{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":80947,"rows_kept":80947,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":9,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1778227263205,205.04,79663.78,0.0,0.67398,2e-05,30.05116]
[1778227266621,205.04,79674.38,0.0,0.67421,2e-05,30.04676]
[1778227271656,205.04,79675.46,0.0,0.67423,2e-05,30.04631]
[1778227277941,205.04,79674.5,0.0,0.67421,2e-05,30.04671]
[1778227284748,205.04,79678.52,0.0,0.67429,2e-05,30.04503]
[1778227289783,205.04,79678.31,0.0,0.67429,2e-05,30.04512]
[1778227292805,205.04,79664.87,0.0,0.67401,2e-05,30.04782]
[1778227297840,205.04,79665.25,0.0,0.67402,2e-05,30.04767]
[1778227300863,205.04,79671.6,0.0,0.67415,2e-05,30.04502]
[1778227306902,205.04,79666.89,0.0,0.67406,2e-05,30.04698]
[1778227311938,205.04,79660.6,0.0,0.67392,2e-05,30.0496]
[1778227316972,205.04,79661.08,0.0,0.67393,2e-05,30.0494]
[1778227322008,205.04,79660.92,0.0,0.67393,2e-05,30.04946]
[1778227323014,205.04,79667.32,0.0,0.67406,2e-05,30.04681]
[1778227328050,205.04,79665.37,0.0,0.67402,2e-05,30.04762]
[1778227331589,205.04,79665.06,0.0,0.67402,2e-05,30.04774]
[1778227337116,205.04,79667.4,0.0,0.67407,2e-05,30.04677]
[1778227342152,205.04,79668.91,0.0,0.6741,2e-05,30.04614]
[1778227350123,205.04,79669.11,0.0,0.6741,2e-05,30.04606]
[1778227350710,205.04,79669.11,0.0,0.6741,2e-05,30.04606]
[1778227352224,205.04,79677.77,0.0,0.67429,2e-05,30.03957]
[1778227357257,205.04,79679.86,0.0,0.67434,2e-05,30.0387]
[1778227362293,205.04,79679.47,0.0,0.67433,2e-05,30.03886]
[1778227368335,205.04,79677.72,0.0,0.67429,2e-05,30.03959]
[1778227373369,205.04,79678.1,0.0,0.6743,2e-05,30.03943]
[1778227378404,205.04,79678.04,0.0,0.6743,2e-05,30.03945]
[1778227383439,205.04,79678.56,0.0,0.67431,2e-05,30.03924]
[1778227386460,205.04,79666.79,0.0,0.67406,2e-05,30.04414]
[1778227391499,205.04,79663.58,0.0,0.67399,2e-05,30.04547]
[1778227393512,205.04,79669.14,0.0,0.67411,2e-05,30.04316]
[1778227394524,205.04,79674.34,0.0,0.67422,2e-05,30.041]
[1778227399562,205.04,79675.57,0.0,0.67425,2e-05,30.04048]
[1778227404597,205.04,79675.68,0.0,0.67425,2e-05,30.04044]
[1778227405604,205.04,79687.71,0.0,0.6745,2e-05,30.03542]
[1778227410579,205.04,79686.9,0.0,0.67448,2e-05,30.03576]
[1778227414668,205.04,79680.11,0.0,0.67435,2e-05,30.0357]
[1778227419703,205.04,79678.85,0.0,0.67432,2e-05,30.03623]
[1778227421717,205.04,79684.85,0.0,0.67445,2e-05,30.03373]
[1778227422886,205.04,79684.85,0.0,0.67445,2e-05,30.03373]
[1778227422987,205.04,79690.75,0.0,0.67457,2e-05,30.03126]
[1778227425279,43.9,79676.57,0.0,0.94866,3e-05,8.78297]
[1778227430283,43.68,79676.15,0.0,0.94946,3e-05,8.67323]
[1778227435288,43.5,79675.11,0.0,0.95011,3e-05,8.58474]
[1778227440293,43.36,79675.54,0.0,0.95067,3e-05,8.50712]
[1778227445298,43.24,79678.02,0.0,0.95119,3e-05,8.43613]
[1778227451304,43.12,79679.0,0.0,0.95164,3e-05,8.37333]
[1778227456309,43.05,79681.17,0.0,0.95198,3e-05,8.32614]
[1778227461314,42.99,79680.35,0.0,0.95219,3e-05,8.29708]
[1778227466319,42.94,79680.11,0.0,0.95238,3e-05,8.27135]
[1778227471324,42.9,79680.38,0.0,0.95256,3e-05,8.24597]
[1778227476329,42.86,79681.17,0.0,0.9527,3e-05,8.22543]
[1778227481334,42.83,79682.37,0.0,0.95284,3e-05,8.20675]
[1778227486339,42.81,79682.94,0.0,0.95294,3e-05,8.19307]
[1778227491344,42.79,79681.47,0.0,0.95297,3e-05,8.1889]
[1778227496349,42.78,79680.17,0.0,0.95299,3e-05,8.18539]
[1778227498351,42.77,79686.16,0.0,0.95317,3e-05,8.1606]
[1778227504294,42.76,79684.44,0.0,0.95317,3e-05,8.16063]
[1778227509330,42.75,79682.45,0.0,0.95315,3e-05,8.16313]
[1778227514367,42.74,79680.54,0.0,0.95313,3e-05,8.16577]
[1778227519373,42.73,79679.92,0.0,0.95314,3e-05,8.16396]
[1778227524378,42.73,79678.7,0.0,0.95314,3e-05,8.16489]
[1778227529383,42.72,79677.94,0.0,0.95314,3e-05,8.16433]
[1778227534388,42.72,79677.38,0.0,0.95316,3e-05,8.16083]
[1778227539393,42.71,79676.96,0.0,0.95317,3e-05,8.1599]
[1778227544398,42.71,79675.93,0.0,0.95315,3e-05,8.1614]
[1778227549403,42.7,79676.4,0.0,0.95318,3e-05,8.15756]
[1778227555409,42.7,79676.89,0.0,0.95321,3e-05,8.15389]
[1778227561415,42.7,79677.65,0.0,0.95324,3e-05,8.14961]
[1778227566419,42.7,79678.08,0.0,0.95326,3e-05,8.14741]
[1778227572425,42.69,79676.79,0.0,0.95323,3e-05,8.151]
[1778227577430,42.69,79676.18,0.0,0.95322,3e-05,8.15217]
[1778227582435,42.69,79676.0,0.0,0.95322,3e-05,8.15174]
[1778227587441,42.69,79670.13,0.0,0.95307,3e-05,8.1718]
[1778227592446,42.68,79673.1,0.0,0.95318,3e-05,8.15611]
[1778227597451,42.68,79672.27,0.0,0.95317,3e-05,8.15787]
[1778227602456,42.68,79674.26,0.0,0.95323,3e-05,8.14955]
[1778227607461,42.68,79677.43,0.0,0.95332,3e-05,8.13751]
[1778227612466,42.68,79680.15,0.0,0.95339,3e-05,8.12776]
[1778227617471,42.68,79681.27,0.0,0.95342,3e-05,8.12447]
[1778227622476,42.68,79682.9,0.0,0.95345,3e-05,8.11926]
[1778227627481,42.68,79684.48,0.0,0.95349,3e-05,8.11444]
[1778227632486,42.69,79685.23,0.0,0.9535,3e-05,8.11277]
[1778227635489,42.69,79697.29,0.0,0.95382,3e-05,8.06915]
[1778227640494,42.7,79697.19,0.0,0.95379,3e-05,8.07348]
[1778227645499,42.7,79696.02,0.0,0.95374,3e-05,8.08077]
[1778227650504,42.7,79695.21,0.0,0.9537,3e-05,8.08579]
[1778227654508,42.71,79683.37,0.0,0.95339,3e-05,8.12775]
[1778227660514,42.7,79663.53,0.0,0.95287,3e-05,8.19839]
[1778227663517,42.69,79684.22,0.0,0.95346,3e-05,8.1182]
[1778227664518,42.69,79690.31,0.0,0.95362,3e-05,8.09581]
[1778227667521,42.69,79685.3,0.0,0.95348,3e-05,8.11479]
[1778227672472,42.69,79680.79,0.0,0.95337,3e-05,8.13045]
[1778227677508,42.69,79677.54,0.0,0.95329,3e-05,8.14056]
[1778227683537,42.62,79674.39,0.0,0.95347,3e-05,8.11572]
[1778227688542,42.51,79675.19,0.0,0.95388,3e-05,8.05817]
[1778227693547,42.42,79674.5,0.0,0.95421,3e-05,8.01132]
[1778227698552,42.33,79674.21,0.0,0.95452,3e-05,7.96814]
[1778227703557,42.26,79672.51,0.0,0.95474,3e-05,7.93743]
[1778227708562,42.21,79671.99,0.0,0.95494,3e-05,7.9087]
[1778227713567,42.16,79667.63,0.0,0.95501,3e-05,7.89694]
[1778227718572,42.12,79667.97,0.0,0.95518,3e-05,7.87385]
[1778227723577,42.08,79666.44,0.0,0.95526,3e-05,7.86171]
[1778227728582,42.05,79668.75,0.0,0.95543,3e-05,7.83864]
[1778227733587,42.03,79669.56,0.0,0.95553,3e-05,7.82428]
[1778227736590,42.02,79674.94,0.0,0.95571,3e-05,7.79889]
[1778227741595,42.01,79671.67,0.0,0.95568,3e-05,7.80367]
[1778227746600,41.99,79669.33,0.0,0.95566,3e-05,7.80512]
[1778227750604,41.99,79675.45,0.0,0.95586,3e-05,7.77821]
[1778227755609,41.98,79677.49,0.0,0.95594,3e-05,7.7674]
[1778227760614,41.97,79674.61,0.0,0.95588,3e-05,7.77532]
[1778227765619,41.97,79675.15,0.0,0.95591,3e-05,7.77061]
[1778227770624,41.97,79674.26,0.0,0.9559,3e-05,7.7715]
[1778227775629,41.96,79674.83,0.0,0.95595,3e-05,7.76487]
[1778227780634,41.96,79674.51,0.0,0.95595,3e-05,7.76448]
[1778227782636,41.96,79680.38,0.0,0.95611,3e-05,7.74288]
[1778227784638,41.96,79673.77,0.0,0.95593,3e-05,7.76672]
[1778227789644,41.95,79673.93,0.0,0.95595,3e-05,7.76449]
[1778227794649,41.95,79674.6,0.0,0.95597,3e-05,7.76093]
[1778227799654,41.95,79676.8,0.0,0.95604,3e-05,7.75233]
[1778227804659,41.95,79677.5,0.0,0.95606,3e-05,7.74965]
[1778227810665,41.95,79676.78,0.0,0.95604,3e-05,7.75211]
[1778227815670,41.98,79679.34,0.0,0.956,3e-05,7.75756]
[1778227819674,42.08,79669.77,0.0,0.95538,3e-05,7.84549]
[1778227824679,42.18,79667.72,0.0,0.95495,3e-05,7.90556]
[1778227829684,42.26,79669.11,0.0,0.95468,3e-05,7.94374]
[1778227834689,42.33,79671.35,0.0,0.9545,3e-05,7.9688]
[1778227840654,42.4,79674.2,0.0,0.95432,3e-05,7.99395]
[1778227844688,42.44,79675.74,0.0,0.95422,3e-05,8.00841]
[1778227845690,42.45,79683.17,0.0,0.95439,3e-05,7.98573]
[1778227850705,42.49,79683.45,0.0,0.95424,3e-05,8.0063]
[1778227855709,42.52,79679.39,0.0,0.95401,3e-05,8.03862]
[1778227861715,42.55,79677.05,0.0,0.95384,3e-05,8.06251]
[1778227866720,42.57,79677.75,0.0,0.95378,3e-05,8.07016]
[1778227871725,42.59,79678.97,0.0,0.95375,3e-05,8.0743]
[1778227877731,42.6,79678.69,0.0,0.95368,3e-05,8.08393]
[1778227882736,42.61,79679.1,0.0,0.95369,3e-05,8.0834]
[1778227887741,42.57,79676.63,0.0,0.95374,3e-05,8.07636]
[1778227892746,42.55,79676.21,0.0,0.95384,3e-05,8.06153]
[1778227897751,42.53,79678.85,0.0,0.95399,3e-05,8.04079]
[1778227902756,42.51,79678.01,0.0,0.95403,3e-05,8.03508]
[1778227907760,42.5,79675.92,0.0,0.95403,3e-05,8.03508]
[1778227911764,42.49,79684.13,0.0,0.95428,3e-05,7.99996]
[1778227913766,42.48,79690.19,0.0,0.95445,3e-05,7.97642]
[1778227918771,42.48,79691.75,0.0,0.95451,3e-05,7.96905]
[1778227923776,42.46,79691.16,0.0,0.95457,3e-05,7.95978]
[1778227928781,42.37,79693.35,0.0,0.95495,3e-05,7.90636]
[1778227933786,42.32,79695.53,0.0,0.9552,3e-05,7.87164]
[1778227938791,42.35,79696.56,0.0,0.95512,3e-05,7.88252]
[1778227943796,42.37,79699.23,0.0,0.95511,3e-05,7.88517]
[1778227948801,42.39,79701.71,0.0,0.9551,3e-05,7.88674]
[1778227955808,42.42,79702.08,0.0,0.95503,3e-05,7.89479]
[1778227960813,42.43,79704.07,0.0,0.95504,3e-05,7.89425]
[1778227963815,42.44,79709.92,0.0,0.95517,3e-05,7.87671]
[1778227968820,42.45,79713.73,0.0,0.95522,3e-05,7.86961]
[1778227973825,42.46,79713.25,0.0,0.95517,3e-05,7.87732]
[1778227978830,42.47,79711.21,0.0,0.95508,3e-05,7.88986]
[1778227983835,42.48,79710.36,0.0,0.95503,3e-05,7.89582]
[1778227988840,42.48,79709.89,0.0,0.95501,3e-05,7.89957]
[1778227993845,42.49,79710.74,0.0,0.95502,3e-05,7.89831]
[1778227999851,42.49,79707.64,0.0,0.95493,3e-05,7.91013]
[1778228003858,42.48,79697.49,0.0,0.95466,3e-05,7.94698]
[1778228009841,42.48,79697.44,0.0,0.95468,3e-05,7.94371]
[1778228014871,42.47,79698.14,0.0,0.95473,3e-05,7.93627]
[1778228019876,42.47,79697.35,0.0,0.95472,3e-05,7.93737]
[1778228024881,42.47,79699.87,0.0,0.9548,3e-05,7.92667]
[1778228029886,42.47,79704.02,0.0,0.95491,3e-05,7.91134]
[1778228034895,42.38,79703.52,0.0,0.95523,3e-05,7.86674]
[1778228039900,42.3,79705.54,0.0,0.95556,3e-05,7.82068]
[1778228044905,42.24,79708.46,0.0,0.95586,3e-05,7.77815]
[1778228049910,42.19,79707.57,0.0,0.95602,3e-05,7.75468]
[1778228054915,42.15,79711.72,0.0,0.95628,3e-05,7.71819]
[1778228059920,42.12,79711.28,0.0,0.95639,3e-05,7.70234]
[1778228064925,42.09,79711.15,0.0,0.95649,3e-05,7.68855]
[1778228069930,42.07,79711.24,0.0,0.95658,3e-05,7.67601]
[1778228074935,42.05,79712.2,0.0,0.95669,3e-05,7.65954]
[1778228079940,42.03,79712.11,0.0,0.95674,3e-05,7.65201]
[1778228084945,42.02,79712.86,0.0,0.95681,3e-05,7.64254]
[1778228089950,42.01,79714.86,0.0,0.9569,3e-05,7.62976]
[1778228094955,42.03,79713.83,0.0,0.9568,3e-05,7.64337]
[1778228099959,42.08,79715.59,0.0,0.95665,3e-05,7.66502]
[1778228104964,42.13,79720.08,0.0,0.9566,3e-05,7.67218]
[1778228109969,42.16,79719.51,0.0,0.95645,3e-05,7.69383]
[1778228114974,42.19,79721.67,0.0,0.9564,3e-05,7.70188]
[1778228117977,42.21,79728.54,0.0,0.95651,3e-05,7.68586]
[1778228122982,42.24,79729.86,0.0,0.95646,3e-05,7.69427]
[1778228127986,42.26,79729.54,0.0,0.95637,3e-05,7.70618]
[1778228132992,42.27,79732.84,0.0,0.95641,3e-05,7.70019]
[1778228134994,42.28,79739.8,0.0,0.95657,3e-05,7.67835]
[1778228139999,42.3,79738.11,0.0,0.95647,3e-05,7.69202]
[1778228141000,42.3,79731.63,0.0,0.9563,3e-05,7.71651]
[1778228144003,42.3,79726.55,0.0,0.95615,3e-05,7.73673]
[1778228149009,42.3,79726.66,0.0,0.95614,3e-05,7.7384]
[1778228154014,42.31,79725.27,0.0,0.95609,3e-05,7.74475]
[1778228157017,42.31,79719.36,0.0,0.95594,3e-05,7.76612]
[1778228162022,42.3,79717.59,0.0,0.9559,3e-05,7.77115]
[1778228167027,42.3,79717.34,0.0,0.95591,3e-05,7.7705]
[1778228172035,42.3,79717.63,0.0,0.95593,3e-05,7.76783]
[1778228178024,42.3,79718.92,0.0,0.95597,3e-05,7.76174]
[1778228183049,42.29,79720.97,0.0,0.95603,3e-05,7.75337]
[1778228188054,42.29,79723.93,0.0,0.95611,3e-05,7.74263]
[1778228194060,42.29,79727.32,0.0,0.95621,3e-05,7.72819]
[1778228199065,42.3,79728.14,0.0,0.95622,3e-05,7.72605]
[1778228204070,42.3,79729.61,0.0,0.95626,3e-05,7.72159]
[1778228209075,42.3,79728.49,0.0,0.95622,3e-05,7.72598]
[1778228214080,42.3,79733.82,0.0,0.95636,3e-05,7.70728]
[1778228219085,42.3,79731.63,0.0,0.9563,3e-05,7.71584]
[1778228224090,42.3,79731.94,0.0,0.9563,3e-05,7.71504]
[1778228227093,42.3,79720.98,0.0,0.95602,3e-05,7.75435]
[1778228232098,42.29,79720.11,0.0,0.95602,3e-05,7.7545]
[1778228237103,42.29,79722.6,0.0,0.9561,3e-05,7.74306]
[1778228242108,42.29,79724.12,0.0,0.95615,3e-05,7.73607]
[1778228247113,42.29,79725.99,0.0,0.95621,3e-05,7.72834]
[1778228252117,42.28,79721.42,0.0,0.95611,3e-05,7.74111]
[1778228257122,42.28,79719.1,0.0,0.95606,3e-05,7.74724]
[1778228262127,42.27,79717.64,0.0,0.95604,3e-05,7.75006]
[1778228267132,42.27,79717.17,0.0,0.95605,3e-05,7.7493]
[1778228272137,42.26,79717.39,0.0,0.95607,3e-05,7.74631]
[1778228277143,42.26,79718.84,0.0,0.95612,3e-05,7.73907]
[1778228282147,42.26,79719.22,0.0,0.95614,3e-05,7.73663]
[1778228287152,42.25,79716.6,0.0,0.95609,3e-05,7.74385]
[1778228290157,42.25,79710.38,0.0,0.95593,3e-05,7.76484]
[1778228295162,42.24,79707.75,0.0,0.95589,3e-05,7.77037]
[1778228300166,42.24,79709.55,0.0,0.95597,3e-05,7.76027]
[1778228305171,42.23,79709.75,0.0,0.95599,3e-05,7.75682]
[1778228310176,42.23,79712.13,0.0,0.95607,3e-05,7.74598]
[1778228315181,42.22,79712.47,0.0,0.9561,3e-05,7.74071]
[1778228320186,42.22,79713.99,0.0,0.95615,3e-05,7.73407]
[1778228325191,42.22,79715.56,0.0,0.95619,3e-05,7.72764]
[1778228330196,42.22,79716.26,0.0,0.95622,3e-05,7.72461]
[1778228335201,42.22,79716.14,0.0,0.95622,3e-05,7.72455]
[1778228341168,42.22,79717.01,0.0,0.95624,3e-05,7.72073]
[1778228346203,42.22,79717.05,0.0,0.95625,3e-05,7.72009]
[1778228351217,42.22,79716.78,0.0,0.95625,3e-05,7.72026]
[1778228355221,42.21,79711.72,0.0,0.95612,3e-05,7.73771]
[1778228360226,42.21,79711.54,0.0,0.95613,3e-05,7.73603]
[1778228361227,42.21,79723.37,0.0,0.95644,3e-05,7.69305]
[1778228366233,42.21,79720.13,0.0,0.95636,3e-05,7.70504]
[1778228371238,42.21,79718.62,0.0,0.95633,3e-05,7.70736]
[1778228376243,42.21,79715.94,0.0,0.95627,3e-05,7.71606]
[1778228381248,42.2,79714.89,0.0,0.95625,3e-05,7.71843]
[1778228386253,42.2,79713.77,0.0,0.95624,3e-05,7.72085]
[1778228391258,42.2,79710.59,0.0,0.95617,3e-05,7.73029]
[1778228396263,42.19,79711.47,0.0,0.95621,3e-05,7.72476]
[1778228401268,42.19,79712.29,0.0,0.95624,3e-05,7.71984]
[1778228406273,42.19,79713.91,0.0,0.95629,3e-05,7.71245]
[1778228411278,42.18,79715.23,0.0,0.95634,3e-05,7.7067]
[1778228416283,42.18,79714.86,0.0,0.95633,3e-05,7.70712]
[1778228419286,42.18,79703.27,0.0,0.95604,3e-05,7.74764]
[1778228424291,42.17,79700.51,0.0,0.956,3e-05,7.75322]
[1778228429296,42.16,79703.87,0.0,0.95611,3e-05,7.73739]
[1778228434301,42.16,79706.97,0.0,0.95622,3e-05,7.72109]
[1778228437304,42.16,79712.21,0.0,0.95637,3e-05,7.70138]
[1778228442309,42.16,79715.42,0.0,0.95645,3e-05,7.69006]
[1778228444311,42.16,79722.38,0.0,0.95662,3e-05,7.66554]
[1778228445312,42.16,79716.45,0.0,0.95647,3e-05,7.68723]
[1778228450317,42.16,79711.76,0.0,0.95635,3e-05,7.70373]
[1778228455322,42.16,79712.16,0.0,0.95637,3e-05,7.70118]
[1778228461329,42.15,79708.99,0.0,0.9563,3e-05,7.71124]
[1778228466335,42.15,79704.16,0.0,0.95619,3e-05,7.7259]
[1778228471341,42.14,79703.35,0.0,0.95619,3e-05,7.72506]
[1778228476345,42.13,79699.75,0.0,0.95612,3e-05,7.73485]
[1778228481350,42.13,79699.36,0.0,0.95614,3e-05,7.73274]
[1778228484353,42.12,79706.25,0.0,0.95633,3e-05,7.70623]
[1778228485354,42.12,79711.85,0.0,0.95648,3e-05,7.68585]
[1778228490359,42.13,79712.26,0.0,0.95648,3e-05,7.68469]
[1778228496365,42.13,79713.8,0.0,0.95653,3e-05,7.67706]
[1778228501370,42.13,79710.88,0.0,0.95646,3e-05,7.68752]
[1778228506375,42.13,79713.65,0.0,0.95653,3e-05,7.67749]
[1778228512374,42.13,79717.01,0.0,0.95662,3e-05,7.66556]
[1778228517385,42.13,79715.82,0.0,0.95658,3e-05,7.67012]
[1778228522390,42.13,79716.13,0.0,0.95659,3e-05,7.66887]
[1778228527395,42.13,79716.95,0.0,0.95662,3e-05,7.66538]
[1778228532400,42.13,79718.88,0.0,0.95667,3e-05,7.65842]
[1778228537405,42.12,79716.5,0.0,0.95661,3e-05,7.66607]
[1778228542410,42.12,79714.83,0.0,0.95658,3e-05,7.67045]
[1778228547415,42.12,79712.86,0.0,0.95654,3e-05,7.67564]
[1778228552421,42.11,79711.65,0.0,0.95654,3e-05,7.67536]
[1778228557426,42.11,79709.61,0.0,0.9565,3e-05,7.68036]
[1778228562430,42.1,79699.58,0.0,0.95626,3e-05,7.71392]
[1778228566434,42.09,79691.65,0.0,0.95608,3e-05,7.73829]
[1778228571438,42.08,79687.13,0.0,0.95601,3e-05,7.74814]
[1778228576443,42.07,79684.56,0.0,0.95599,3e-05,7.7512]
[1778228581448,42.06,79685.02,0.0,0.95604,3e-05,7.74381]
[1778228586454,42.05,79683.5,0.0,0.95604,3e-05,7.74432]
[1778228590458,42.04,79678.22,0.0,0.95593,3e-05,7.75935]
[1778228595463,42.03,79679.11,0.0,0.95599,3e-05,7.75094]
[1778228600468,42.02,79681.9,0.0,0.95609,3e-05,7.73642]
[1778228605473,42.02,79686.4,0.0,0.95622,3e-05,7.71782]
[1778228610478,42.01,79686.67,0.0,0.95624,3e-05,7.71527]
[1778228615483,42.01,79686.26,0.0,0.95625,3e-05,7.71276]
[1778228620488,42.01,79686.44,0.0,0.95627,3e-05,7.71076]
[1778228625493,42.01,79686.13,0.0,0.95627,3e-05,7.71053]
[1778228631498,42.0,79688.73,0.0,0.95635,3e-05,7.69994]
[1778228636503,42.0,79690.68,0.0,0.9564,3e-05,7.69247]
[1778228641508,42.0,79692.76,0.0,0.95645,3e-05,7.68504]
[1778228644511,42.0,79697.96,0.0,0.95659,3e-05,7.6664]
[1778228648515,42.01,79702.98,0.0,0.95671,3e-05,7.64957]
[1778228653520,42.01,79706.94,0.0,0.95679,3e-05,7.63837]
[1778228658525,42.02,79707.05,0.0,0.95678,3e-05,7.64054]
[1778228663530,42.02,79708.14,0.0,0.95679,3e-05,7.63875]
[1778228668534,42.03,79706.44,0.0,0.95673,3e-05,7.6465]
[1778228671537,42.03,79713.62,0.0,0.95693,3e-05,7.61874]
[1778228677530,42.03,79709.33,0.0,0.9568,3e-05,7.63709]
[1778228682551,42.04,79710.87,0.0,0.95683,3e-05,7.633]
[1778228687556,42.04,79709.96,0.0,0.9568,3e-05,7.63718]
[1778228692561,42.04,79707.49,0.0,0.95673,3e-05,7.64635]
[1778228697566,42.04,79707.02,0.0,0.95672,3e-05,7.64768]
[1778228702571,42.03,79695.99,0.0,0.95644,3e-05,7.68654]
[1778228707576,42.03,79692.44,0.0,0.95638,3e-05,7.69535]
[1778228712582,42.02,79692.6,0.0,0.95641,3e-05,7.69115]
[1778228717587,42.01,79691.15,0.0,0.95639,3e-05,7.69287]
[1778228722592,42.01,79693.06,0.0,0.95646,3e-05,7.68341]
[1778228728598,42.0,79695.27,0.0,0.95653,3e-05,7.67332]
[1778228733603,42.0,79704.0,0.0,0.95678,3e-05,7.63831]
[1778228738608,42.01,79706.89,0.0,0.95684,3e-05,7.62975]
[1778228744614,42.01,79705.96,0.0,0.95681,3e-05,7.63493]
[1778228749619,42.01,79705.71,0.0,0.95679,3e-05,7.63653]
[1778228754624,42.01,79706.76,0.0,0.95682,3e-05,7.63333]
[1778228759629,42.01,79708.85,0.0,0.95686,3e-05,7.6267]
[1778228764633,42.02,79712.29,0.0,0.95695,3e-05,7.6155]
[1778228769638,42.02,79715.13,0.0,0.95701,3e-05,7.60713]
[1778228774644,42.03,79718.31,0.0,0.95707,3e-05,7.59787]
[1778228779649,42.03,79720.3,0.0,0.95711,3e-05,7.59289]
[1778228784654,42.03,79718.99,0.0,0.95706,3e-05,7.59945]
[1778228789659,42.04,79720.77,0.0,0.9571,3e-05,7.59475]
[1778228794664,42.04,79721.84,0.0,0.95712,3e-05,7.59007]
[1778228799669,42.04,79722.99,0.0,0.95714,3e-05,7.58763]
[1778228805675,42.05,79724.73,0.0,0.95717,3e-05,7.58332]
[1778228810680,42.05,79724.62,0.0,0.95716,3e-05,7.58523]
[1778228816686,42.05,79721.27,0.0,0.95707,3e-05,7.59755]
[1778228819689,42.05,79715.15,0.0,0.95691,3e-05,7.61946]
[1778228824694,42.05,79713.46,0.0,0.95688,3e-05,7.62363]
[1778228829699,42.04,79712.86,0.0,0.95688,3e-05,7.62376]
[1778228834704,42.04,79712.57,0.0,0.95689,3e-05,7.62306]
[1778228840674,42.04,79712.53,0.0,0.9569,3e-05,7.62169]
[1778228845707,42.03,79710.15,0.0,0.95685,3e-05,7.62842]
[1778228851722,42.03,79707.23,0.0,0.9568,3e-05,7.63385]
[1778228856727,42.02,79704.98,0.0,0.95676,3e-05,7.63934]
[1778228861731,42.02,79709.49,0.0,0.9569,3e-05,7.62085]
[1778228865735,42.02,79721.72,0.0,0.95722,3e-05,7.57648]
[1778228870740,42.02,79724.92,0.0,0.95728,3e-05,7.56723]
[1778228875745,42.03,79724.43,0.0,0.95726,3e-05,7.57098]
[1778228880750,42.03,79725.71,0.0,0.95728,3e-05,7.56809]
[1778228885755,42.03,79726.24,0.0,0.95728,3e-05,7.56771]
[1778228891763,42.04,79726.08,0.0,0.95727,3e-05,7.56975]
[1778228896769,42.04,79726.69,0.0,0.95727,3e-05,7.56852]
[1778228899772,42.04,79760.41,0.0,0.95812,3e-05,7.4507]
[1778228904777,42.06,79755.8,0.0,0.95795,3e-05,7.47491]
[1778228909782,42.07,79752.9,0.0,0.95783,3e-05,7.49084]
[1778228914787,42.08,79752.75,0.0,0.95781,3e-05,7.49318]
[1778228919792,42.08,79747.31,0.0,0.95765,3e-05,7.51581]
[1778228925798,42.09,79745.93,0.0,0.95761,3e-05,7.52195]
[1778228930803,42.09,79746.58,0.0,0.95762,3e-05,7.52024]
[1778228934807,42.09,79740.81,0.0,0.95747,3e-05,7.54118]
[1778228939812,42.09,79740.32,0.0,0.95747,3e-05,7.54167]
[1778228944817,42.05,79739.53,0.0,0.95757,3e-05,7.52718]
[1778228949822,42.01,79739.65,0.0,0.95774,3e-05,7.50271]
[1778228954827,41.97,79739.69,0.0,0.95788,3e-05,7.48268]
[1778228959834,41.94,79739.93,0.0,0.958,3e-05,7.46541]
[1778228964839,41.91,79739.98,0.0,0.95809,3e-05,7.4516]
[1778228969844,41.89,79739.85,0.0,0.95817,3e-05,7.44065]
[1778228974849,41.87,79739.8,0.0,0.95825,3e-05,7.42882]
[1778228980855,41.85,79740.11,0.0,0.95832,3e-05,7.4185]
[1778228985860,41.84,79741.38,0.0,0.95839,3e-05,7.40784]
[1778228990865,41.83,79741.46,0.0,0.95843,3e-05,7.40236]
[1778228995869,41.82,79741.5,0.0,0.95846,3e-05,7.39777]
[1778229000874,41.81,79740.52,0.0,0.95847,3e-05,7.39728]
[1778229007848,41.8,79741.11,0.0,0.95851,3e-05,7.39046]
[1778229012882,41.8,79737.14,0.0,0.95844,3e-05,7.40097]
[1778229017890,41.79,79737.32,0.0,0.95847,3e-05,7.39691]
[1778229022895,41.78,79737.3,0.0,0.95849,3e-05,7.39399]
[1778229027900,41.78,79737.52,0.0,0.95851,3e-05,7.39109]
[1778229032905,41.78,79739.87,0.0,0.9586,3e-05,7.37777]
[1778229037910,41.77,79740.18,0.0,0.95861,3e-05,7.37539]
[1778229042915,41.77,79740.73,0.0,0.95863,3e-05,7.37226]
[1778229047920,41.77,79740.98,0.0,0.95865,3e-05,7.37038]
[1778229052925,41.77,79740.2,0.0,0.95863,3e-05,7.37214]
[1778229057930,41.77,79740.31,0.0,0.95865,3e-05,7.37059]
[1778229062935,41.76,79740.22,0.0,0.95865,3e-05,7.36983]
[1778229067940,41.76,79743.56,0.0,0.95874,3e-05,7.35723]
[1778229072945,41.76,79743.0,0.0,0.95873,3e-05,7.35895]
[1778229077950,41.76,79741.38,0.0,0.95869,3e-05,7.36405]
[1778229082955,41.76,79741.32,0.0,0.9587,3e-05,7.36327]
[1778229087960,41.76,79740.96,0.0,0.9587,3e-05,7.36347]
[1778229093965,41.75,79740.65,0.0,0.95871,3e-05,7.36071]
[1778229098970,41.75,79740.47,0.0,0.95871,3e-05,7.36031]
[1778229103975,41.75,79745.06,0.0,0.95883,3e-05,7.34395]
[1778229108980,41.75,79744.55,0.0,0.95882,3e-05,7.34583]
[1778229113985,41.75,79743.24,0.0,0.95878,3e-05,7.35017]
[1778229117989,41.75,79736.75,0.0,0.95863,3e-05,7.37245]
[1778229122994,41.74,79734.97,0.0,0.9586,3e-05,7.37623]
[1778229129000,41.74,79733.81,0.0,0.95859,3e-05,7.37741]
[1778229134006,41.73,79732.97,0.0,0.95858,3e-05,7.37806]
[1778229139011,41.73,79732.7,0.0,0.95859,3e-05,7.37674]
[1778229144017,41.73,79733.72,0.0,0.95863,3e-05,7.37126]
[1778229149022,41.72,79733.67,0.0,0.95864,3e-05,7.36995]
[1778229154027,41.72,79734.05,0.0,0.95867,3e-05,7.36477]
[1778229160032,41.72,79734.86,0.0,0.9587,3e-05,7.3607]
[1778229165037,41.72,79735.34,0.0,0.95872,3e-05,7.35825]
[1778229171043,41.72,79735.24,0.0,0.95872,3e-05,7.35781]
[1778229176048,41.71,79737.08,0.0,0.95877,3e-05,7.35092]
[1778229181054,41.71,79736.63,0.0,0.95876,3e-05,7.35226]
[1778229186059,41.71,79737.01,0.0,0.95877,3e-05,7.35055]
[1778229191064,41.71,79736.41,0.0,0.95876,3e-05,7.35219]
[1778229196069,41.71,79736.34,0.0,0.95876,3e-05,7.35182]
[1778229201074,41.71,79734.21,0.0,0.95872,3e-05,7.3585]
[1778229206079,41.71,79733.71,0.0,0.95871,3e-05,7.35901]
[1778229211084,41.7,79734.04,0.0,0.95874,3e-05,7.35421]
[1778229216089,41.7,79734.37,0.0,0.95876,3e-05,7.35226]
[1778229221094,41.7,79733.06,0.0,0.95873,3e-05,7.35616]
[1778229226099,41.7,79731.56,0.0,0.9587,3e-05,7.36053]
[1778229231104,41.7,79730.12,0.0,0.95867,3e-05,7.36418]
[1778229233106,41.7,79723.95,0.0,0.95852,3e-05,7.3854]
[1778229238111,41.69,79722.15,0.0,0.9585,3e-05,7.38858]
[1778229243116,41.68,79722.73,0.0,0.95853,3e-05,7.38381]
[1778229248121,41.68,79723.21,0.0,0.95856,3e-05,7.37983]
[1778229253126,41.68,79723.34,0.0,0.95857,3e-05,7.37749]
[1778229258131,41.67,79723.03,0.0,0.95858,3e-05,7.37696]
[1778229264137,41.67,79723.26,0.0,0.9586,3e-05,7.37431]
[1778229269142,41.67,79722.98,0.0,0.9586,3e-05,7.37391]
[1778229274147,41.66,79723.92,0.0,0.95864,3e-05,7.36695]
[1778229280152,41.66,79724.25,0.0,0.95866,3e-05,7.36485]
[1778229285157,41.66,79725.27,0.0,0.95869,3e-05,7.36067]
[1778229290162,41.66,79725.24,0.0,0.95869,3e-05,7.36028]
[1778229295167,41.66,79725.42,0.0,0.9587,3e-05,7.35911]
[1778229300172,41.66,79725.37,0.0,0.9587,3e-05,7.35879]
[1778229305177,41.66,79730.08,0.0,0.95882,3e-05,7.34232]
[1778229311183,41.66,79729.24,0.0,0.95879,3e-05,7.34573]
[1778229317052,41.66,79729.05,0.0,0.95879,3e-05,7.34643]
[1778229322194,41.66,79732.8,0.0,0.95888,3e-05,7.33327]
[1778229327199,41.66,79732.69,0.0,0.95887,3e-05,7.33459]
[1778229333164,41.66,79732.92,0.0,0.95889,3e-05,7.33186]
[1778229338204,41.66,79732.08,0.0,0.95886,3e-05,7.33519]
[1778229343217,41.66,79732.19,0.0,0.95886,3e-05,7.33496]
[1778229348270,41.66,79731.16,0.0,0.95884,3e-05,7.3385]
[1778229353227,41.67,79736.44,0.0,0.95897,3e-05,7.32021]
[1778229358232,41.67,79737.48,0.0,0.95899,3e-05,7.31762]
[1778229363236,41.67,79735.61,0.0,0.95894,3e-05,7.32485]
[1778229368242,41.67,79734.68,0.0,0.95891,3e-05,7.32824]
[1778229373446,41.67,79734.42,0.0,0.95891,3e-05,7.32903]
[1778229376250,41.67,79729.34,0.0,0.95878,3e-05,7.34663]
[1778229381255,41.67,79730.47,0.0,0.95882,3e-05,7.34138]
[1778229387261,41.66,79725.47,0.0,0.9587,3e-05,7.35761]
[1778229393267,41.66,79723.59,0.0,0.95869,3e-05,7.35887]
[1778229398272,41.65,79726.19,0.0,0.95876,3e-05,7.34842]
[1778229403277,41.65,79726.97,0.0,0.95879,3e-05,7.3441]
[1778229408282,41.65,79727.05,0.0,0.9588,3e-05,7.34269]
[1778229413287,41.65,79727.96,0.0,0.95883,3e-05,7.3387]
[1778229418293,41.65,79728.25,0.0,0.95884,3e-05,7.33696]
[1778229423297,41.65,79730.72,0.0,0.95891,3e-05,7.32799]
[1778229428302,41.65,79734.05,0.0,0.95899,3e-05,7.31647]
[1778229433307,41.65,79735.89,0.0,0.95903,3e-05,7.31111]
[1778229438312,41.65,79734.09,0.0,0.95898,3e-05,7.31827]
[1778229443317,41.65,79735.21,0.0,0.959,3e-05,7.31464]
[1778229448324,41.65,79734.61,0.0,0.95898,3e-05,7.31725]
[1778229453329,41.65,79734.16,0.0,0.95898,3e-05,7.3165]
[1778229459335,41.65,79733.7,0.0,0.95897,3e-05,7.31826]
[1778229464340,41.65,79734.24,0.0,0.95899,3e-05,7.31633]
[1778229470346,41.65,79734.3,0.0,0.95899,3e-05,7.31616]
[1778229476351,41.65,79737.19,0.0,0.95906,3e-05,7.30599]
[1778229477352,41.66,79750.48,0.0,0.95938,3e-05,7.26019]
[1778229482357,41.66,79754.14,0.0,0.95944,3e-05,7.25165]
[1778229484361,41.67,79768.44,0.0,0.95979,2e-05,7.20342]
[1778229489371,41.68,79769.04,0.0,0.95975,2e-05,7.20857]
[1778229494375,41.7,79772.42,0.0,0.95979,2e-05,7.20366]
[1778229499379,41.71,79776.37,0.0,0.95984,2e-05,7.19646]
[1778229504382,41.72,79776.93,0.0,0.95981,2e-05,7.20052]
[1778229509386,41.73,79777.7,0.0,0.95979,2e-05,7.20294]
[1778229514391,41.74,79780.79,0.0,0.95985,2e-05,7.19428]
[1778229519396,41.75,79781.12,0.0,0.95983,2e-05,7.19746]
[1778229524402,41.76,79785.29,0.0,0.9599,2e-05,7.18699]
[1778229527405,41.76,79790.68,0.0,0.96002,2e-05,7.17092]
[1778229532410,41.78,79798.42,0.0,0.96017,2e-05,7.14941]
[1778229537415,41.79,79798.96,0.0,0.96015,2e-05,7.15314]
[1778229542420,41.8,79803.43,0.0,0.96022,2e-05,7.14231]
[1778229547425,41.81,79804.67,0.0,0.96022,2e-05,7.14275]
[1778229552430,41.81,79804.85,0.0,0.9602,2e-05,7.14584]
[1778229556434,41.82,79816.95,0.0,0.96047,2e-05,7.10733]
[1778229561439,41.83,79819.15,0.0,0.96049,2e-05,7.10521]
[1778229566444,41.84,79823.25,0.0,0.96055,2e-05,7.09633]
[1778229571461,41.85,79827.67,0.0,0.96063,2e-05,7.0841]
[1778229574464,41.86,79836.41,0.0,0.96082,2e-05,7.05743]
[1778229579469,41.81,79837.36,0.0,0.96103,2e-05,7.02656]
[1778229584473,41.83,79835.96,0.0,0.96093,2e-05,7.04167]
[1778229589495,41.8,79837.3,0.0,0.96104,2e-05,7.02491]
[1778229590496,41.81,79831.04,0.0,0.96088,2e-05,7.04859]
[1778229592498,41.81,79823.88,0.0,0.96068,2e-05,7.07658]
[1778229595501,41.82,79818.35,0.0,0.96052,2e-05,7.099]
[1778229600505,41.83,79817.52,0.0,0.96047,2e-05,7.10603]
[1778229606511,41.83,79816.2,0.0,0.96042,2e-05,7.1141]
[1778229610515,41.83,79806.18,0.0,0.96017,2e-05,7.1499]
[1778229616521,41.83,79799.86,0.0,0.96003,2e-05,7.17008]
[1778229617522,41.83,79793.79,0.0,0.95988,2e-05,7.19066]
[1778229622527,41.82,79791.55,0.0,0.95985,2e-05,7.1944]
[1778229627532,41.81,79789.5,0.0,0.95983,2e-05,7.19763]
[1778229632537,41.81,79789.16,0.0,0.95986,2e-05,7.19275]
[1778229638543,41.8,79790.71,0.0,0.95992,2e-05,7.18408]
[1778229643548,41.8,79792.51,0.0,0.95998,2e-05,7.17607]
[1778229648554,41.79,79792.27,0.0,0.95998,2e-05,7.17536]
[1778229653559,41.79,79791.88,0.0,0.95998,2e-05,7.17527]
[1778229658564,41.79,79790.37,0.0,0.95995,2e-05,7.17899]
[1778229663569,41.78,79790.65,0.0,0.95997,2e-05,7.17641]
[1778229669528,41.77,79791.86,0.0,0.96006,2e-05,7.16342]
[1778229674581,41.7,79789.23,0.0,0.96023,2e-05,7.13824]
[1778229680589,41.63,79789.92,0.0,0.96048,2e-05,7.10224]
[1778229685594,41.59,79790.39,0.0,0.96064,2e-05,7.07837]
[1778229690599,41.56,79789.09,0.0,0.96074,2e-05,7.06446]
[1778229695604,41.53,79789.81,0.0,0.96087,2e-05,7.0443]
[1778229698607,41.51,79804.76,0.0,0.96128,2e-05,6.98522]
[1778229703612,41.54,79803.53,0.0,0.96116,2e-05,7.00375]
[1778229708617,41.59,79807.16,0.0,0.96108,2e-05,7.01532]
[1778229713622,41.63,79802.92,0.0,0.96084,2e-05,7.04934]
[1778229718627,41.66,79802.79,0.0,0.96074,2e-05,7.0652]
[1778229721630,41.67,79821.3,0.0,0.96112,2e-05,7.01034]
[1778229726635,41.7,79822.18,0.0,0.96104,2e-05,7.02215]
[1778229732641,41.73,79823.31,0.0,0.96097,2e-05,7.03321]
[1778229737646,41.75,79819.64,0.0,0.96081,2e-05,7.05545]
[1778229742651,41.76,79816.62,0.0,0.9607,2e-05,7.0724]
[1778229747655,41.77,79820.11,0.0,0.96075,2e-05,7.06533]
[1778229752660,41.74,79822.7,0.0,0.96093,2e-05,7.03757]
[1778229755663,41.71,79827.93,0.0,0.96117,2e-05,7.00374]
[1778229760669,41.67,79832.58,0.0,0.96142,2e-05,6.96619]
[1778229765674,41.64,79836.52,0.0,0.96163,2e-05,6.9361]
[1778229770680,41.62,79850.22,0.0,0.96203,2e-05,6.87898]
[1778229772682,41.61,79844.89,0.0,0.96194,2e-05,6.8917]
[1778229777687,41.59,79842.57,0.0,0.96194,2e-05,6.89073]
[1778229782693,41.57,79840.71,0.0,0.96196,2e-05,6.88868]
[1778229787698,41.56,79843.29,0.0,0.96206,2e-05,6.87324]
[1778229793703,41.55,79842.96,0.0,0.9621,2e-05,6.86816]
[1778229798708,41.54,79843.14,0.0,0.96213,2e-05,6.86304]
[1778229803715,41.53,79847.76,0.0,0.96226,2e-05,6.84406]
[1778229808721,41.53,79850.18,0.0,0.96233,2e-05,6.83392]
[1778229813726,41.53,79850.49,0.0,0.96236,2e-05,6.82928]
[1778229818731,41.52,79850.25,0.0,0.96236,2e-05,6.82874]
[1778229823736,41.52,79847.07,0.0,0.9623,2e-05,6.83815]
[1778229828741,41.52,79849.17,0.0,0.96236,2e-05,6.82933]
[1778229833746,41.52,79849.8,0.0,0.96238,2e-05,6.82601]
[1778229839716,41.51,79852.76,0.0,0.96245,2e-05,6.81526]
[1778229844751,41.51,79852.4,0.0,0.96245,2e-05,6.816]
[1778229849765,41.51,79853.29,0.0,0.96248,2e-05,6.81219]
[1778229854770,41.51,79857.52,0.0,0.96257,2e-05,6.79779]
[1778229860776,41.51,79858.47,0.0,0.96259,2e-05,6.79553]
[1778229865781,41.52,79860.1,0.0,0.96262,2e-05,6.79079]
[1778229870786,41.52,79861.89,0.0,0.96266,2e-05,6.78575]
[1778229874790,41.52,79870.07,0.0,0.96285,2e-05,6.75679]
[1778229876792,41.52,79864.22,0.0,0.96271,2e-05,6.77749]
[1778229881796,41.52,79864.14,0.0,0.9627,2e-05,6.77866]
[1778229886801,41.52,79861.8,0.0,0.96265,2e-05,6.78684]
[1778229891806,41.52,79860.63,0.0,0.96262,2e-05,6.79063]
[1778229894809,41.52,79866.15,0.0,0.96275,2e-05,6.77188]
[1778229899814,41.52,79866.02,0.0,0.96274,2e-05,6.77302]
[1778229904819,41.53,79865.77,0.0,0.96273,2e-05,6.77414]
[1778229908823,41.53,79878.89,0.0,0.96304,2e-05,6.73046]
[1778229913828,41.53,79880.39,0.0,0.96305,2e-05,6.72897]
[1778229918833,41.54,79880.6,0.0,0.96303,2e-05,6.73117]
[1778229923838,41.54,79877.77,0.0,0.96295,2e-05,6.74277]
[1778229928843,41.55,79877.44,0.0,0.96294,2e-05,6.74481]
[1778229933848,41.55,79874.96,0.0,0.96289,2e-05,6.75107]
[1778229938854,41.55,79876.73,0.0,0.96293,2e-05,6.74555]
[1778229943859,41.55,79873.9,0.0,0.96286,2e-05,6.75519]
[1778229948864,41.55,79875.54,0.0,0.9629,2e-05,6.74937]
[1778229953869,41.55,79875.36,0.0,0.9629,2e-05,6.74986]
[1778229958874,41.55,79875.03,0.0,0.96289,2e-05,6.75071]
[1778229963879,41.55,79875.85,0.0,0.96291,2e-05,6.74774]
[1778229968887,41.54,79875.18,0.0,0.9629,2e-05,6.74966]
[1778229973892,41.54,79874.01,0.0,0.96288,2e-05,6.75303]
[1778229979692,41.54,79876.09,0.0,0.96293,2e-05,6.74562]
[1778229984729,41.54,79876.67,0.0,0.96294,2e-05,6.74366]
[1778229989908,41.54,79877.46,0.0,0.96296,2e-05,6.74098]
[1778229994913,41.54,79877.2,0.0,0.96297,2e-05,6.73962]
[1778229999918,41.55,79881.56,0.0,0.96306,2e-05,6.72595]
[1778230005923,41.55,79880.74,0.0,0.96304,2e-05,6.72958]
[1778230011920,41.55,79880.79,0.0,0.96303,2e-05,6.72986]
[1778230015931,41.55,79889.56,0.0,0.96323,2e-05,6.70102]
[1778230020936,41.56,79892.66,0.0,0.96328,2e-05,6.69354]
[1778230025941,41.56,79893.85,0.0,0.96329,2e-05,6.69198]
[1778230030946,41.57,79897.17,0.0,0.96335,2e-05,6.68395]
[1778230035951,41.57,79900.36,0.0,0.96341,2e-05,6.67598]
[1778230040956,41.58,79899.78,0.0,0.96337,2e-05,6.68064]
[1778230045961,41.58,79899.7,0.0,0.96336,2e-05,6.68287]
[1778230050966,41.59,79903.76,0.0,0.96344,2e-05,6.67167]
[1778230053969,41.59,79908.9,0.0,0.96355,2e-05,6.65392]
[1778230057973,41.6,79923.56,0.0,0.96386,2e-05,6.6087]
[1778230062978,41.61,79927.11,0.0,0.9639,2e-05,6.60371]
[1778230067983,41.62,79927.66,0.0,0.96387,2e-05,6.60786]
[1778230071987,41.63,79934.96,0.0,0.96401,2e-05,6.58808]
[1778230073989,41.64,79940.66,0.0,0.96412,2e-05,6.57198]
[1778230078994,41.65,79938.84,0.0,0.96404,2e-05,6.58424]
[1778230083999,41.66,79937.22,0.0,0.96397,2e-05,6.59469]
[1778230089004,41.67,79937.85,0.0,0.96395,2e-05,6.59652]
[1778230094009,41.68,79938.87,0.0,0.96396,2e-05,6.59645]
[1778230099014,41.68,79939.05,0.0,0.96394,2e-05,6.59873]
[1778230104019,41.69,79940.52,0.0,0.96396,2e-05,6.59644]
[1778230109024,41.69,79941.08,0.0,0.96395,2e-05,6.59674]
[1778230114029,41.68,79940.19,0.0,0.96397,2e-05,6.59352]
[1778230119035,41.69,79938.01,0.0,0.96391,2e-05,6.60303]
[1778230124040,41.67,79935.1,0.0,0.96391,2e-05,6.60211]
[1778230129048,41.63,79958.57,0.0,0.96458,2e-05,6.5031]
[1778230134053,41.6,79952.01,0.0,0.96454,2e-05,6.50984]
[1778230139058,41.57,79954.19,0.0,0.96468,2e-05,6.48885]
[1778230144062,41.55,79957.8,0.0,0.96483,2e-05,6.46661]
[1778230147065,41.54,79964.66,0.0,0.96501,2e-05,6.43977]
[1778230152070,41.53,79957.88,0.0,0.96489,2e-05,6.45615]
[1778230157074,41.51,79957.65,0.0,0.96493,2e-05,6.45105]
[1778230162079,41.5,79957.4,0.0,0.96495,2e-05,6.447]
[1778230164081,41.5,79945.92,0.0,0.96471,2e-05,6.48263]
[1778230169086,41.49,79944.93,0.0,0.96473,2e-05,6.47934]
[1778230173091,41.48,79932.83,0.0,0.96451,2e-05,6.51156]
[1778230174073,41.47,79932.83,0.0,0.96452,2e-05,6.50967]
[1778230175093,41.47,79927.27,0.0,0.96441,2e-05,6.52634]
[1778230177094,41.46,79928.28,0.0,0.96445,2e-05,6.52024]
[1778230178075,41.46,79940.23,0.0,0.96472,2e-05,6.47982]
[1778230183101,41.45,79945.37,0.0,0.96486,2e-05,6.45914]
[1778230188106,41.45,79938.36,0.0,0.96473,2e-05,6.47875]
[1778230193111,41.44,79940.08,0.0,0.96479,2e-05,6.46943]
[1778230198116,41.43,79940.39,0.0,0.96482,2e-05,6.46571]
[1778230203121,41.43,79939.88,0.0,0.96482,2e-05,6.4649]
[1778230208126,41.43,79942.3,0.0,0.96487,2e-05,6.45861]
[1778230213131,41.44,79944.1,0.0,0.96489,2e-05,6.45546]
[1778230218136,41.44,79945.94,0.0,0.96491,2e-05,6.45178]
[1778230222141,41.45,79955.45,0.0,0.96511,2e-05,6.42309]
[1778230227146,41.46,79955.35,0.0,0.96508,2e-05,6.4278]
[1778230232151,41.46,79956.92,0.0,0.9651,2e-05,6.42389]
[1778230238157,41.47,79956.84,0.0,0.96507,2e-05,6.42807]
[1778230244564,41.48,79956.84,0.0,0.96505,2e-05,6.43131]
[1778230250169,41.48,79954.13,0.0,0.96498,2e-05,6.44248]
[1778230256175,41.48,79948.71,0.0,0.96485,2e-05,6.46108]
[1778230261180,41.48,79946.51,0.0,0.9648,2e-05,6.46796]
[1778230266185,41.48,79946.85,0.0,0.96481,2e-05,6.46626]
[1778230269188,41.48,79940.09,0.0,0.96467,2e-05,6.48762]
[1778230274193,41.48,79931.8,0.0,0.9645,2e-05,6.51246]
[1778230279197,41.47,79934.14,0.0,0.96457,2e-05,6.50185]
[1778230284201,41.46,79929.65,0.0,0.96449,2e-05,6.51395]
[1778230285202,41.46,79922.57,0.0,0.96433,2e-05,6.53654]
[1778230290208,41.45,79921.46,0.0,0.96434,2e-05,6.53586]
[1778230295213,41.45,79920.04,0.0,0.96434,2e-05,6.53442]
[1778230300218,41.47,79916.68,0.0,0.96419,2e-05,6.55638]
[1778230304222,41.5,79921.56,0.0,0.96421,2e-05,6.5544]
[1778230309227,41.53,79921.77,0.0,0.96411,2e-05,6.56961]
[1778230314232,41.55,79921.84,0.0,0.96402,2e-05,6.58242]
[1778230319237,41.57,79921.72,0.0,0.96398,2e-05,6.58904]
[1778230323241,41.55,79916.41,0.0,0.96392,2e-05,6.59749]
[1778230328246,41.53,79914.64,0.0,0.96394,2e-05,6.59465]
[1778230333251,41.51,79913.7,0.0,0.96399,2e-05,6.58672]
[1778230339229,41.49,79912.67,0.0,0.96403,2e-05,6.58102]
[1778230344264,41.48,79910.94,0.0,0.96403,2e-05,6.58028]
[1778230349270,41.47,79908.98,0.0,0.96403,2e-05,6.58113]
[1778230353274,41.46,79902.36,0.0,0.96392,2e-05,6.59609]
[1778230357277,41.45,79923.91,0.0,0.96443,2e-05,6.52161]
[1778230362282,41.44,79925.18,0.0,0.96449,2e-05,6.51239]
[1778230365285,41.44,79916.97,0.0,0.96432,2e-05,6.53718]
[1778230370290,41.44,79922.3,0.0,0.96444,2e-05,6.52012]
[1778230375295,41.44,79924.06,0.0,0.96447,2e-05,6.51556]
[1778230380300,41.44,79927.91,0.0,0.96454,2e-05,6.50464]
[1778230385305,41.44,79927.96,0.0,0.96455,2e-05,6.50322]
[1778230392312,41.44,79926.82,0.0,0.96452,2e-05,6.50838]
[1778230397317,41.45,79925.0,0.0,0.96447,2e-05,6.51566]
[1778230402322,41.45,79924.11,0.0,0.96444,2e-05,6.51946]
[1778230408328,41.45,79922.31,0.0,0.9644,2e-05,6.52569]
[1778230413333,41.45,79919.69,0.0,0.96435,2e-05,6.53175]
[1778230418338,41.45,79918.34,0.0,0.96433,2e-05,6.53575]
[1778230419339,41.45,79927.4,0.0,0.96453,2e-05,6.50594]
[1778230420340,41.45,79932.85,0.0,0.96465,2e-05,6.48844]
[1778230421341,41.45,79950.23,0.0,0.96504,2e-05,6.43081]
[1778230426349,41.45,79940.95,0.0,0.96484,2e-05,6.46052]
[1778230428351,41.45,79928.38,0.0,0.96455,2e-05,6.50333]
[1778230434357,41.44,79926.53,0.0,0.96452,2e-05,6.50752]
[1778230439362,41.44,79927.52,0.0,0.96454,2e-05,6.50416]
[1778230444367,41.44,79928.27,0.0,0.96458,2e-05,6.49868]
[1778230449372,41.43,79930.71,0.0,0.96466,2e-05,6.4859]
[1778230454377,41.42,79932.55,0.0,0.96473,2e-05,6.47636]
[1778230459382,41.42,79933.05,0.0,0.96476,2e-05,6.47203]
[1778230464387,41.41,79933.39,0.0,0.96478,2e-05,6.4688]
[1778230469392,41.41,79933.03,0.0,0.96478,2e-05,6.46824]
[1778230474397,41.41,79933.34,0.0,0.96481,2e-05,6.46343]
[1778230479402,41.4,79933.94,0.0,0.96483,2e-05,6.46042]
[1778230484411,41.4,79938.64,0.0,0.96494,2e-05,6.44419]
[1778230489416,41.4,79941.21,0.0,0.96499,2e-05,6.4366]
[1778230494421,41.41,79940.77,0.0,0.96498,2e-05,6.43877]
[1778230500427,41.41,79941.8,0.0,0.965,2e-05,6.43615]
[1778230505432,41.41,79941.18,0.0,0.96498,2e-05,6.43845]
[1778230511438,41.41,79940.07,0.0,0.96496,2e-05,6.442]
[1778230516443,41.41,79940.02,0.0,0.96496,2e-05,6.442]
[1778230521448,41.41,79935.62,0.0,0.96486,2e-05,6.45575]
[1778230526453,41.4,79935.41,0.0,0.96487,2e-05,6.45517]
[1778230531458,41.4,79932.28,0.0,0.96482,2e-05,6.46195]
[1778230536463,41.4,79931.02,0.0,0.9648,2e-05,6.46442]
[1778230541468,41.39,79929.61,0.0,0.96478,2e-05,6.4672]
[1778230546473,41.39,79931.22,0.0,0.96483,2e-05,6.46049]
[1778230551478,41.39,79931.12,0.0,0.96483,2e-05,6.45979]
[1778230556483,41.39,79929.78,0.0,0.96481,2e-05,6.46333]
[1778230561488,41.39,79929.67,0.0,0.96481,2e-05,6.46248]
[1778230566493,41.38,79932.11,0.0,0.96487,2e-05,6.45392]
[1778230571499,41.38,79928.64,0.0,0.96479,2e-05,6.46493]
[1778230577505,41.38,79928.89,0.0,0.96481,2e-05,6.46269]
[1778230582510,41.38,79929.6,0.0,0.96483,2e-05,6.45948]
[1778230587515,41.38,79930.03,0.0,0.96484,2e-05,6.45748]
[1778230592520,41.38,79930.65,0.0,0.96487,2e-05,6.45268]
[1778230598526,41.37,79926.04,0.0,0.96478,2e-05,6.46692]
[1778230603531,41.37,79922.22,0.0,0.9647,2e-05,6.47782]
[1778230608535,41.37,79920.86,0.0,0.96468,2e-05,6.48021]
[1778230613540,41.36,79918.94,0.0,0.96466,2e-05,6.48433]
[1778230618545,41.36,79917.5,0.0,0.96464,2e-05,6.48677]
[1778230623550,41.35,79916.43,0.0,0.96463,2e-05,6.48809]
[1778230628555,41.35,79915.0,0.0,0.96461,2e-05,6.49067]
[1778230633560,41.35,79914.91,0.0,0.96462,2e-05,6.48906]
[1778230638565,41.34,79915.94,0.0,0.96466,2e-05,6.48409]
[1778230643570,41.34,79916.32,0.0,0.96467,2e-05,6.48156]
[1778230646572,41.34,79922.78,0.0,0.96482,2e-05,6.46005]
[1778230651576,41.34,79923.81,0.0,0.96485,2e-05,6.45502]
[1778230656581,41.34,79923.76,0.0,0.96484,2e-05,6.45599]
[1778230662587,41.34,79924.5,0.0,0.96485,2e-05,6.45442]
[1778230668593,41.35,79925.42,0.0,0.96487,2e-05,6.45195]
[1778230674601,41.35,79927.36,0.0,0.96491,2e-05,6.44617]
[1778230680607,41.35,79925.5,0.0,0.96487,2e-05,6.45268]
[1778230685612,41.35,79921.45,0.0,0.96478,2e-05,6.46509]
[1778230690616,41.34,79924.13,0.0,0.96485,2e-05,6.45526]
[1778230693619,41.34,79918.82,0.0,0.96473,2e-05,6.47211]
[1778230695621,41.34,79912.8,0.0,0.96461,2e-05,6.49092]
[1778230700626,41.33,79910.36,0.0,0.96457,2e-05,6.49587]
[1778230705631,41.32,79909.94,0.0,0.96459,2e-05,6.49313]
[1778230710636,41.32,79911.18,0.0,0.96464,2e-05,6.48609]
[1778230715641,41.31,79910.86,0.0,0.96466,2e-05,6.48224]
[1778230719645,41.31,79884.73,0.0,0.96408,2e-05,6.56627]
[1778230721647,41.3,79877.59,0.0,0.96395,2e-05,6.58619]
[1778230726652,41.28,79877.43,0.0,0.96401,2e-05,6.57737]
[1778230731657,41.27,79879.63,0.0,0.96411,2e-05,6.56273]
[1778230736662,41.25,79878.32,0.0,0.96412,2e-05,6.56062]
[1778230741666,41.24,79881.61,0.0,0.96423,2e-05,6.5445]
[1778230745669,41.2,79887.33,0.0,0.96449,2e-05,6.50567]
[1778230750674,41.09,79884.16,0.0,0.96479,2e-05,6.46029]
[1778230754678,41.03,79879.17,0.0,0.96488,2e-05,6.44627]
[1778230759683,40.98,79876.96,0.0,0.96501,2e-05,6.4262]
[1778230764688,40.93,79877.18,0.0,0.96517,2e-05,6.4024]
[1778230769693,40.89,79877.83,0.0,0.96531,2e-05,6.3812]
[1778230774698,40.85,79878.59,0.0,0.96549,2e-05,6.35408]
[1778230779703,40.77,79878.65,0.0,0.96576,2e-05,6.31211]
[1778230784708,40.7,79879.39,0.0,0.96601,2e-05,6.27527]
[1778230789713,40.64,79880.73,0.0,0.96622,2e-05,6.24271]
[1778230794718,40.6,79882.89,0.0,0.96642,2e-05,6.2128]
[1778230799723,40.56,79883.08,0.0,0.96655,2e-05,6.19353]
[1778230802726,40.57,79895.21,0.0,0.96679,2e-05,6.15751]
[1778230807731,40.67,79897.22,0.0,0.96651,2e-05,6.2008]
[1778230812737,40.76,79895.41,0.0,0.96616,2e-05,6.2541]
[1778230817742,40.73,79889.61,0.0,0.96614,2e-05,6.25665]
[1778230823748,40.63,79889.25,0.0,0.96646,2e-05,6.20665]
[1778230828753,40.51,79883.3,0.0,0.9667,2e-05,6.16999]
[1778230833758,40.43,79882.32,0.0,0.96697,2e-05,6.12801]
[1778230839733,40.33,79879.6,0.0,0.96722,2e-05,6.09057]
[1778230844769,40.27,79880.6,0.0,0.96746,2e-05,6.05265]
[1778230849775,40.2,79880.98,0.0,0.96768,2e-05,6.02008]
[1778230854780,40.18,79875.61,0.0,0.96765,2e-05,6.02409]
[1778230859785,40.17,79874.5,0.0,0.96764,2e-05,6.02469]
[1778230864790,40.13,79876.73,0.0,0.96781,2e-05,5.9993]
[1778230869795,40.1,79876.35,0.0,0.96791,2e-05,5.98358]
[1778230874800,40.09,79875.02,0.0,0.9679,2e-05,5.98532]
[1778230879805,40.09,79871.84,0.0,0.96785,2e-05,5.99301]
[1778230885811,40.08,79870.41,0.0,0.96783,2e-05,5.99501]
[1778230890816,40.02,79868.01,0.0,0.96798,2e-05,5.97226]
[1778230893819,40.0,79854.94,0.0,0.96778,2e-05,6.00199]
[1778230897823,40.0,79849.88,0.0,0.96768,2e-05,6.01689]
[1778230898824,40.0,79844.07,0.0,0.96756,2e-05,6.03472]
[1778230903829,39.99,79850.26,0.0,0.96771,2e-05,6.01165]
[1778230908834,39.99,79850.47,0.0,0.96773,2e-05,6.00827]
[1778230913839,39.98,79841.97,0.0,0.96757,2e-05,6.03331]
[1778230918844,39.97,79841.89,0.0,0.96758,2e-05,6.0307]
[1778230923849,39.97,79839.61,0.0,0.96755,2e-05,6.03526]
[1778230929855,39.96,79839.47,0.0,0.96757,2e-05,6.03224]
[1778230934860,39.96,79838.83,0.0,0.96758,2e-05,6.03145]
[1778230939865,39.95,79837.98,0.0,0.96758,2e-05,6.0314]
[1778230941867,39.95,79844.09,0.0,0.96772,2e-05,6.01029]
[1778230946872,39.94,79847.04,0.0,0.9678,2e-05,5.99802]
[1778230951877,39.94,79847.64,0.0,0.96784,2e-05,5.99121]
[1778230956882,39.93,79848.5,0.0,0.96788,2e-05,5.98591]
[1778230961887,39.93,79844.02,0.0,0.96779,2e-05,5.99799]
[1778230966892,39.92,79845.01,0.0,0.96783,2e-05,5.99223]
[1778230970896,39.92,79851.33,0.0,0.96798,2e-05,5.96966]
[1778230975901,39.91,79850.89,0.0,0.96799,2e-05,5.9688]
[1778230980906,39.91,79846.69,0.0,0.96791,2e-05,5.98018]
[1778230985911,39.9,79846.25,0.0,0.96792,2e-05,5.9792]
[1778230990916,39.9,79846.27,0.0,0.96793,2e-05,5.9768]
[1778230995921,39.9,79847.42,0.0,0.96797,2e-05,5.97074]
[1778231000926,39.89,79847.87,0.0,0.968,2e-05,5.96699]
[1778231006904,39.89,79847.95,0.0,0.96802,2e-05,5.96403]
[1778231011935,39.88,79848.54,0.0,0.96806,2e-05,5.95762]
[1778231016941,39.88,79849.4,0.0,0.96809,2e-05,5.95266]
[1778231021946,39.87,79850.04,0.0,0.96812,2e-05,5.94845]
[1778231026951,39.87,79850.71,0.0,0.96814,2e-05,5.9442]
[1778231029956,39.87,79842.73,0.0,0.96798,2e-05,5.96887]
[1778231031958,39.86,79837.72,0.0,0.96788,2e-05,5.98429]
[1778231032959,39.86,79831.35,0.0,0.96774,2e-05,6.00461]
[1778231035962,39.86,79825.98,0.0,0.96763,2e-05,6.02064]
[1778231040967,39.85,79826.33,0.0,0.96766,2e-05,6.01676]
[1778231045973,39.85,79825.73,0.0,0.96766,2e-05,6.0161]
[1778231051979,39.84,79825.19,0.0,0.96767,2e-05,6.01468]
[1778231057985,39.84,79829.72,0.0,0.96779,2e-05,5.99672]
[1778231062990,39.83,79829.18,0.0,0.9678,2e-05,5.99601]
[1778231066996,39.83,79834.88,0.0,0.96793,2e-05,5.97545]
[1778231072001,39.82,79837.29,0.0,0.96801,2e-05,5.96351]
[1778231077006,39.82,79837.65,0.0,0.96803,2e-05,5.95975]
[1778231082434,39.81,79838.25,0.0,0.96806,2e-05,5.95565]
[1778231088017,39.81,79840.1,0.0,0.96812,2e-05,5.94711]
[1778231095024,39.8,79839.64,0.0,0.96812,2e-05,5.94577]
[1778231100029,39.8,79840.16,0.0,0.96815,2e-05,5.94207]
[1778231105034,39.8,79839.8,0.0,0.96815,2e-05,5.94129]
[1778231112040,39.79,79839.9,0.0,0.96817,2e-05,5.93821]
[1778231117045,39.79,79839.94,0.0,0.96819,2e-05,5.93614]
[1778231122050,39.78,79839.78,0.0,0.9682,2e-05,5.93474]
[1778231127055,39.78,79839.87,0.0,0.96821,2e-05,5.93256]
[1778231132060,39.78,79839.75,0.0,0.96823,2e-05,5.92879]
[1778231135063,39.77,79845.86,0.0,0.96837,2e-05,5.90788]
[1778231140068,39.77,79845.52,0.0,0.96837,2e-05,5.90729]
[1778231145073,39.77,79846.14,0.0,0.9684,2e-05,5.90363]
[1778231150078,39.76,79846.92,0.0,0.96842,2e-05,5.89949]
[1778231155083,39.76,79849.01,0.0,0.96848,2e-05,5.89116]
[1778231160088,39.76,79851.42,0.0,0.96854,2e-05,5.88189]
[1778231165093,39.75,79851.47,0.0,0.96855,2e-05,5.88028]
[1778231170098,39.75,79853.2,0.0,0.9686,2e-05,5.87331]
[1778231176090,39.75,79854.11,0.0,0.96863,2e-05,5.86875]
[1778231181109,39.75,79855.75,0.0,0.96867,2e-05,5.86216]
[1778231186114,39.74,79856.28,0.0,0.96869,2e-05,5.8592]
[1778231191119,39.74,79854.17,0.0,0.96866,2e-05,5.86247]
[1778231196199,39.74,79854.35,0.0,0.96868,2e-05,5.86063]
[1778231202130,39.74,79854.75,0.0,0.96869,2e-05,5.85785]
[1778231203131,39.73,79862.01,0.0,0.96885,2e-05,5.83424]
[1778231208136,39.73,79865.8,0.0,0.96894,2e-05,5.82114]
[1778231214141,39.73,79871.34,0.0,0.96906,2e-05,5.8023]
[1778231220147,39.73,79873.66,0.0,0.96912,2e-05,5.79401]
[1778231223150,39.73,79879.09,0.0,0.96923,2e-05,5.7763]
[1778231226153,39.73,79884.72,0.0,0.96935,2e-05,5.75803]
[1778231231158,39.73,79881.74,0.0,0.96929,2e-05,5.76712]
[1778231236482,39.73,79881.04,0.0,0.96928,2e-05,5.76889]
[1778231242169,39.73,79878.3,0.0,0.96923,2e-05,5.77706]
[1778231247174,39.72,79877.55,0.0,0.96921,2e-05,5.7789]
[1778231252178,39.72,79876.66,0.0,0.96921,2e-05,5.77895]
[1778231258184,39.72,79875.33,0.0,0.96919,2e-05,5.78264]
[1778231263189,39.72,79882.19,0.0,0.96933,2e-05,5.76007]
[1778231268194,39.72,79886.57,0.0,0.96943,2e-05,5.74585]
[1778231274200,39.72,79893.32,0.0,0.96957,2e-05,5.72413]
[1778231279822,39.72,79894.48,0.0,0.9696,2e-05,5.72038]
[1778231284860,39.72,79897.88,0.0,0.96967,2e-05,5.70961]
[1778231290216,39.72,79901.01,0.0,0.96973,2e-05,5.69979]
[1778231295221,39.72,79904.93,0.0,0.96981,2e-05,5.68751]
[1778231300226,39.72,79903.75,0.0,0.96979,2e-05,5.69141]
[1778231301227,39.72,79897.15,0.0,0.96965,2e-05,5.71237]
[1778231306232,39.72,79894.55,0.0,0.96959,2e-05,5.72056]
[1778231311238,39.72,79896.35,0.0,0.96964,2e-05,5.71259]
[1778231316243,39.72,79898.83,0.0,0.96969,2e-05,5.70478]
[1778231322249,39.72,79897.81,0.0,0.96967,2e-05,5.70806]
[1778231327253,39.72,79899.86,0.0,0.96971,2e-05,5.70169]
[1778231333205,39.72,79900.3,0.0,0.96972,2e-05,5.7004]
[1778231338263,39.72,79902.08,0.0,0.96976,2e-05,5.69489]
[1778231341261,39.72,79904.21,0.0,0.9698,2e-05,5.68834]
[1778231342267,39.72,79926.87,0.0,0.97027,2e-05,5.61668]
[1778231348276,39.72,79931.62,0.0,0.97037,2e-05,5.60149]
[1778231353281,39.72,79935.85,0.0,0.97046,2e-05,5.58708]
[1778231358286,39.71,79932.56,0.0,0.97042,2e-05,5.5933]
[1778231363291,39.7,79933.94,0.0,0.97047,2e-05,5.58586]
[1778231367295,39.7,79940.44,0.0,0.97062,2e-05,5.56342]
[1778231372300,39.69,79950.2,0.0,0.97084,2e-05,5.52749]
[1778231377305,39.68,79951.3,0.0,0.97089,2e-05,5.52022]
[1778231383313,39.67,79950.67,0.0,0.97091,2e-05,5.51759]
[1778231388318,39.67,79951.36,0.0,0.97095,2e-05,5.51171]
[1778231392322,39.66,79958.16,0.0,0.9711,2e-05,5.48778]
[1778231398331,39.65,79958.52,0.0,0.97113,2e-05,5.48249]
[1778231403336,39.65,79957.21,0.0,0.97113,2e-05,5.48372]
[1778231407340,39.64,79951.97,0.0,0.97103,2e-05,5.49768]
[1778231412345,39.64,79946.95,0.0,0.97095,2e-05,5.51029]
[1778231417350,39.63,79948.06,0.0,0.971,2e-05,5.50248]
[1778231422355,39.62,79946.27,0.0,0.97098,2e-05,5.50574]
[1778231427359,39.62,79946.36,0.0,0.97099,2e-05,5.50497]
[1778231433365,39.61,79944.97,0.0,0.971,2e-05,5.50275]
[1778231440372,39.61,79944.77,0.0,0.97101,2e-05,5.50024]
[1778231445377,39.6,79944.78,0.0,0.97102,2e-05,5.49856]
[1778231450382,39.6,79945.75,0.0,0.97106,2e-05,5.49202]
[1778231455387,39.59,79948.17,0.0,0.97113,2e-05,5.48174]
[1778231461393,39.58,79948.47,0.0,0.97117,2e-05,5.47606]
[1778231466398,39.57,79947.43,0.0,0.97117,2e-05,5.47589]
[1778231471403,39.57,79947.37,0.0,0.97119,2e-05,5.47275]
[1778231476408,39.56,79945.36,0.0,0.97117,2e-05,5.47562]
[1778231481413,39.55,79945.59,0.0,0.97119,2e-05,5.47155]
[1778231486418,39.55,79947.46,0.0,0.97125,2e-05,5.46256]
[1778231492424,39.54,79947.56,0.0,0.97129,2e-05,5.45621]
[1778231497429,39.53,79946.76,0.0,0.97129,2e-05,5.45553]
[1778231502433,39.52,79947.74,0.0,0.97133,2e-05,5.44939]
[1778231507438,39.52,79949.61,0.0,0.97139,2e-05,5.44058]
[1778231512444,39.51,79949.56,0.0,0.97141,2e-05,5.43772]
[1778231517449,39.51,79953.1,0.0,0.9715,2e-05,5.4239]
[1778231522453,39.5,79959.03,0.0,0.97163,2e-05,5.40289]
[1778231527458,39.5,79963.1,0.0,0.97173,2e-05,5.38784]
[1778231532463,39.49,79966.01,0.0,0.9718,2e-05,5.37695]
[1778231538469,39.49,79964.02,0.0,0.97178,2e-05,5.38005]
[1778231543474,39.48,79965.77,0.0,0.97183,2e-05,5.37178]
[1778231548479,39.47,79966.12,0.0,0.97185,2e-05,5.36831]
[1778231553485,39.47,79966.3,0.0,0.97188,2e-05,5.36327]
[1778231558490,39.46,79968.48,0.0,0.97194,2e-05,5.35433]
[1778231563496,39.46,79968.46,0.0,0.97195,2e-05,5.35218]
[1778231569502,39.46,79969.63,0.0,0.97199,2e-05,5.3464]
[1778231574507,39.45,79970.61,0.0,0.97202,2e-05,5.34085]
[1778231577510,39.45,79975.67,0.0,0.97213,2e-05,5.32423]
[1778231582515,39.44,79976.35,0.0,0.97216,2e-05,5.3202]
[1778231588521,39.44,79976.98,0.0,0.97218,2e-05,5.31601]
[1778231593526,39.43,79978.36,0.0,0.97222,2e-05,5.30997]
[1778231598531,39.43,79963.1,0.0,0.97193,2e-05,5.35482]
[1778231602535,39.43,79967.93,0.0,0.97204,2e-05,5.33784]
[1778231603536,39.43,79977.72,0.0,0.97223,2e-05,5.30774]
[1778231607540,39.42,79972.03,0.0,0.97213,2e-05,5.32353]
[1778231612545,39.42,79969.54,0.0,0.97211,2e-05,5.32698]
[1778231617550,39.42,79968.43,0.0,0.9721,2e-05,5.32839]
[1778231622555,39.41,79967.62,0.0,0.9721,2e-05,5.32887]
[1778231627571,39.41,79965.99,0.0,0.97208,2e-05,5.33184]
[1778231632576,39.4,79965.52,0.0,0.97208,2e-05,5.33126]
[1778231637581,39.4,79966.14,0.0,0.9721,2e-05,5.3274]
[1778231642586,39.39,79955.03,0.0,0.9719,2e-05,5.35922]
[1778231648592,39.39,79954.95,0.0,0.97191,2e-05,5.35678]
[1778231654598,39.38,79953.38,0.0,0.9719,2e-05,5.35892]
[1778231659602,39.38,79952.59,0.0,0.9719,2e-05,5.35914]
[1778231664607,39.37,79953.42,0.0,0.97193,2e-05,5.35441]
[1778231669612,39.37,79952.75,0.0,0.97193,2e-05,5.35427]
[1778231674617,39.37,79950.75,0.0,0.97191,2e-05,5.35606]
[1778231679622,39.36,79955.54,0.0,0.97202,2e-05,5.33933]
[1778231684629,39.36,79958.44,0.0,0.97209,2e-05,5.32852]
[1778231689634,39.35,79955.11,0.0,0.97204,2e-05,5.3367]
[1778231694639,39.35,79960.76,0.0,0.97216,2e-05,5.31753]
[1778231699644,39.35,79959.46,0.0,0.97215,2e-05,5.31966]
[1778231704649,39.34,79958.52,0.0,0.97214,2e-05,5.32065]
[1778231709654,39.34,79960.51,0.0,0.97219,2e-05,5.31278]
[1778231714658,39.33,79959.33,0.0,0.97218,2e-05,5.31456]
[1778231718662,39.33,79942.19,0.0,0.97185,2e-05,5.36573]
[1778231719663,39.33,79934.96,0.0,0.97171,2e-05,5.38697]
[1778231724668,39.32,79937.32,0.0,0.97177,2e-05,5.37734]
[1778231729673,39.32,79945.54,0.0,0.97195,2e-05,5.34992]
[1778231734678,39.32,79949.16,0.0,0.97204,2e-05,5.33469]
[1778231739683,39.31,79948.07,0.0,0.97204,2e-05,5.33604]
[1778231744688,39.31,79949.08,0.0,0.97207,2e-05,5.33104]
[1778231749693,39.3,79949.81,0.0,0.97209,2e-05,5.32689]
[1778231754698,39.3,79950.6,0.0,0.97212,2e-05,5.32258]
[1778231760704,39.3,79949.06,0.0,0.9721,2e-05,5.3254]
[1778231765709,39.29,79946.93,0.0,0.97208,2e-05,5.32962]
[1778231769713,39.29,79933.77,0.0,0.97183,2e-05,5.3682]
[1778231774718,39.28,79933.84,0.0,0.97184,2e-05,5.36578]
[1778231779723,39.28,79933.83,0.0,0.97186,2e-05,5.36361]
[1778231781725,39.28,79928.09,0.0,0.97175,2e-05,5.38035]
[1778231787731,39.27,79931.28,0.0,0.97183,2e-05,5.36827]
[1778231791734,39.27,79925.91,0.0,0.97174,2e-05,5.38034]
[1778231796739,39.26,79928.56,0.0,0.97181,2e-05,5.36992]
[1778231800742,39.26,79935.48,0.0,0.97196,2e-05,5.34698]
[1778231805747,39.26,79938.44,0.0,0.97203,2e-05,5.33599]
[1778231810752,39.25,79936.75,0.0,0.97201,2e-05,5.33919]
[1778231815757,39.25,79936.74,0.0,0.97202,2e-05,5.33764]
[1778231820762,39.24,79935.41,0.0,0.97201,2e-05,5.33936]
[1778231825767,39.24,79934.46,0.0,0.972,2e-05,5.34031]
[1778231831773,39.23,79934.2,0.0,0.97201,2e-05,5.33797]
[1778231836778,39.22,79934.04,0.0,0.97204,2e-05,5.33452]
[1778231841766,39.22,79931.53,0.0,0.97201,2e-05,5.33909]
[1778231842784,39.21,79926.3,0.0,0.97191,2e-05,5.35351]
[1778231847797,39.21,79921.57,0.0,0.97185,2e-05,5.36392]
[1778231849799,39.2,79926.94,0.0,0.97196,2e-05,5.3458]
[1778231851801,39.2,79932.5,0.0,0.97209,2e-05,5.32508]
[1778231856806,39.19,79933.17,0.0,0.97213,2e-05,5.31926]
[1778231860810,39.19,79921.81,0.0,0.97193,2e-05,5.35096]
[1778231865815,39.18,79919.38,0.0,0.9719,2e-05,5.35434]
[1778231871821,39.17,79922.33,0.0,0.97199,2e-05,5.34129]
[1778231876826,39.17,79923.11,0.0,0.97201,2e-05,5.33743]
[1778231882832,39.16,79932.1,0.0,0.97219,2e-05,5.30917]
[1778231887837,39.16,79929.92,0.0,0.97215,2e-05,5.31543]
[1778231889839,39.16,79924.38,0.0,0.97204,2e-05,5.33215]
[1778231894845,39.16,79925.61,0.0,0.97207,2e-05,5.32777]
[1778231900851,39.16,79925.26,0.0,0.97207,2e-05,5.32815]
[1778231905856,39.16,79925.07,0.0,0.97207,2e-05,5.32812]
[1778231910861,39.16,79928.37,0.0,0.97214,2e-05,5.31746]
[1778231915866,39.16,79927.52,0.0,0.97214,2e-05,5.31744]
[1778231920871,39.16,79930.1,0.0,0.97219,2e-05,5.3091]
[1778231925876,39.16,79935.04,0.0,0.97229,2e-05,5.29363]
[1778231930881,39.16,79937.92,0.0,0.97235,2e-05,5.28462]
[1778231935887,39.15,79939.48,0.0,0.97238,2e-05,5.27967]
[1778231940892,39.15,79939.61,0.0,0.97238,2e-05,5.27913]
[1778231945897,39.15,79949.02,0.0,0.97257,2e-05,5.25044]
[1778231947899,39.15,79954.3,0.0,0.97267,2e-05,5.23455]
[1778231952904,39.15,79950.07,0.0,0.97258,2e-05,5.24747]
[1778231957909,39.15,79945.16,0.0,0.97249,2e-05,5.26237]
[1778231962914,39.15,79944.95,0.0,0.97248,2e-05,5.26297]
[1778231967919,39.15,79943.18,0.0,0.97247,2e-05,5.26574]
[1778231973925,39.14,79942.18,0.0,0.97248,2e-05,5.26338]
[1778231978930,39.13,79939.39,0.0,0.97245,2e-05,5.26796]
[1778231983935,39.13,79939.31,0.0,0.97247,2e-05,5.26497]
[1778231989941,39.12,79938.85,0.0,0.97248,2e-05,5.2625]
[1778231994946,39.11,79939.13,0.0,0.97251,2e-05,5.25845]
[1778231999951,39.11,79938.11,0.0,0.9725,2e-05,5.25904]
[1778232003898,39.1,79936.47,0.0,0.97249,2e-05,5.26146]
[1778232006958,39.1,79930.96,0.0,0.97239,2e-05,5.27626]
[1778232012962,39.09,79931.16,0.0,0.97242,2e-05,5.2717]
[1778232017969,39.08,79930.89,0.0,0.97244,2e-05,5.26929]
[1778232022974,39.08,79931.52,0.0,0.97247,2e-05,5.26412]
[1778232027979,39.07,79940.97,0.0,0.97267,2e-05,5.23236]
[1778232029981,39.07,79946.54,0.0,0.97279,2e-05,5.21438]
[1778232034986,39.06,79950.11,0.0,0.97288,2e-05,5.19881]
[1778232037989,39.06,79955.13,0.0,0.97299,2e-05,5.18215]
[1778232039991,39.06,79964.25,0.0,0.97317,2e-05,5.15382]
[1778232044996,39.05,79968.79,0.0,0.97327,2e-05,5.13811]
[1778232050001,39.05,79971.35,0.0,0.97333,2e-05,5.12842]
[1778232056007,39.04,79974.62,0.0,0.97341,2e-05,5.11636]
[1778232062270,39.04,79976.22,0.0,0.97345,2e-05,5.10898]
[1778232068021,39.04,79978.16,0.0,0.9735,2e-05,5.10141]
[1778232073026,39.03,79979.84,0.0,0.97354,2e-05,5.0947]
[1778232078031,39.03,79984.0,0.0,0.97363,2e-05,5.08065]
[1778232082035,39.03,79992.2,0.0,0.97379,2e-05,5.05515]
[1778232087040,39.02,79990.06,0.0,0.97376,2e-05,5.06008]
[1778232092051,39.02,79993.35,0.0,0.97384,2e-05,5.04693]
[1778232097055,39.02,79992.93,0.0,0.97384,2e-05,5.04689]
[1778232102060,39.01,79990.37,0.0,0.9738,2e-05,5.05322]
[1778232107065,39.01,79986.02,0.0,0.97373,2e-05,5.06473]
[1778232112070,39.01,79984.73,0.0,0.97371,2e-05,5.06708]
[1778232118076,39.01,79984.94,0.0,0.97373,2e-05,5.06473]
[1778232123081,39.0,79985.68,0.0,0.97375,2e-05,5.06113]
[1778232128087,39.0,79985.81,0.0,0.97376,2e-05,5.05941]
[1778232133092,39.0,79988.69,0.0,0.97382,2e-05,5.04955]
[1778232138097,38.99,79986.21,0.0,0.97379,2e-05,5.05557]
[1778232143101,38.99,79985.61,0.0,0.97378,2e-05,5.05603]
[1778232148107,38.99,79986.03,0.0,0.9738,2e-05,5.05344]
[1778232153111,38.99,79986.06,0.0,0.97382,2e-05,5.04995]
[1778232158116,38.98,79989.89,0.0,0.9739,2e-05,5.03744]
[1778232163120,38.98,79989.23,0.0,0.97389,2e-05,5.03819]
[1778232168125,38.98,79988.08,0.0,0.97388,2e-05,5.04041]
[1778232173130,38.98,79988.46,0.0,0.97389,2e-05,5.0381]
[1778232179136,38.97,79987.41,0.0,0.97388,2e-05,5.03978]
[1778232184140,38.97,79986.96,0.0,0.97388,2e-05,5.03995]
[1778232189146,38.97,79986.52,0.0,0.97388,2e-05,5.04004]
[1778232194152,38.97,79986.51,0.0,0.97389,2e-05,5.03888]
[1778232199157,38.96,79986.82,0.0,0.9739,2e-05,5.03681]
[1778232205163,38.96,79986.61,0.0,0.9739,2e-05,5.03602]
[1778232210172,38.96,79986.26,0.0,0.97391,2e-05,5.0359]
[1778232215383,38.95,79986.11,0.0,0.97392,2e-05,5.03291]
[1778232221184,38.95,79985.86,0.0,0.97392,2e-05,5.03253]
[1778232226189,38.95,79985.44,0.0,0.97392,2e-05,5.03266]
[1778232231194,38.95,79987.27,0.0,0.97396,2e-05,5.02622]
[1778232236199,38.95,79989.19,0.0,0.97401,2e-05,5.01957]
[1778232241204,38.94,79989.63,0.0,0.97402,2e-05,5.01727]
[1778232246209,38.94,79989.09,0.0,0.97402,2e-05,5.01787]
[1778232251214,38.94,79988.44,0.0,0.97401,2e-05,5.01879]
[1778232256219,38.94,79988.27,0.0,0.97401,2e-05,5.01829]
[1778232261225,38.94,79988.51,0.0,0.97402,2e-05,5.01663]
[1778232266230,38.93,79988.83,0.0,0.97403,2e-05,5.01473]
[1778232270235,38.93,79982.74,0.0,0.97393,2e-05,5.03191]
[1778232275241,38.93,79979.61,0.0,0.97388,2e-05,5.03794]
[1778232280246,38.93,79979.12,0.0,0.97388,2e-05,5.03824]
[1778232285251,38.92,79980.07,0.0,0.97391,2e-05,5.03429]
[1778232289255,38.92,79972.17,0.0,0.97377,2e-05,5.05677]
[1778232294260,38.92,79973.26,0.0,0.97379,2e-05,5.05237]
[1778232300266,38.92,79971.79,0.0,0.97377,2e-05,5.05516]
[1778232305271,38.91,79972.56,0.0,0.9738,2e-05,5.05161]
[1778232310280,38.91,79976.26,0.0,0.97387,2e-05,5.03944]
[1778232311281,38.91,79983.21,0.0,0.97401,2e-05,5.01868]
[1778232316289,38.91,79987.84,0.0,0.9741,2e-05,5.00415]
[1778232321294,38.91,79988.9,0.0,0.97412,2e-05,5.0002]
[1778232326298,38.91,79989.75,0.0,0.97414,2e-05,4.99689]
[1778232331303,38.9,79990.21,0.0,0.97417,2e-05,4.99271]
[1778232336308,38.9,79989.86,0.0,0.97416,2e-05,4.99299]
[1778232341313,38.9,79991.0,0.0,0.97419,2e-05,4.98892]
[1778232346314,38.9,79990.95,0.0,0.97419,2e-05,4.98836]
[1778232351326,38.9,79987.82,0.0,0.97414,2e-05,4.99684]
[1778232354329,38.9,79973.94,0.0,0.97388,2e-05,5.03727]
[1778232355330,38.9,79966.09,0.0,0.97374,2e-05,5.0603]
[1778232360335,38.89,79959.49,0.0,0.97362,2e-05,5.07858]
[1778232362337,38.89,79965.96,0.0,0.97375,2e-05,5.05877]
[1778232364339,38.89,79971.74,0.0,0.97386,2e-05,5.04116]
[1778232368343,38.89,79977.68,0.0,0.97398,2e-05,5.02271]
[1778232373349,38.89,79980.21,0.0,0.97403,2e-05,5.0143]
[1778232378354,38.89,79981.3,0.0,0.97405,2e-05,5.01018]
[1778232383359,38.88,79982.67,0.0,0.97409,2e-05,5.00527]
[1778232389625,38.88,79983.25,0.0,0.9741,2e-05,5.00245]
[1778232395371,38.88,79984.15,0.0,0.97414,2e-05,4.99693]
[1778232400377,38.88,79986.73,0.0,0.97419,2e-05,4.98863]
[1778232405382,38.88,79987.2,0.0,0.9742,2e-05,4.98656]
[1778232408385,38.88,79997.24,0.0,0.97439,2e-05,4.95677]
[1778232409386,38.88,80006.35,0.0,0.97456,2e-05,4.9301]
[1778232414392,38.88,80003.69,0.0,0.97451,2e-05,4.93768]
[1778232419397,38.88,80005.71,0.0,0.97455,2e-05,4.93156]
[1778232424402,38.88,80009.9,0.0,0.97462,2e-05,4.91917]
[1778232429407,38.87,80010.98,0.0,0.97465,2e-05,4.91596]
[1778232434412,38.87,80012.84,0.0,0.97468,2e-05,4.9105]
[1778232436414,38.87,80027.38,0.0,0.97494,2e-05,4.86842]
[1778232441421,38.88,80030.0,0.0,0.97498,2e-05,4.86204]
[1778232442422,38.88,80023.26,0.0,0.97486,2e-05,4.88156]
[1778232443423,38.88,80011.1,0.0,0.97464,2e-05,4.91685]
[1778232448428,38.88,80008.36,0.0,0.97459,2e-05,4.9247]
[1778232453433,38.88,80006.22,0.0,0.97456,2e-05,4.9287]
[1778232458438,38.88,80001.01,0.0,0.97447,2e-05,4.9437]
[1778232463443,38.88,79996.61,0.0,0.97439,2e-05,4.95618]
[1778232466446,38.87,79989.9,0.0,0.97427,2e-05,4.97555]
[1778232471451,38.87,79985.71,0.0,0.97419,2e-05,4.98721]
[1778232476457,38.87,79986.03,0.0,0.9742,2e-05,4.9856]
[1778232481462,38.87,79990.68,0.0,0.97429,2e-05,4.9713]
[1778232486466,38.87,79992.44,0.0,0.97433,2e-05,4.96561]
[1778232491470,38.87,79993.29,0.0,0.97435,2e-05,4.96264]
[1778232496475,38.87,79991.8,0.0,0.97432,2e-05,4.96655]
[1778232501480,38.87,79990.51,0.0,0.9743,2e-05,4.9698]
[1778232507447,38.87,79989.84,0.0,0.97429,2e-05,4.97112]
[1778232512483,38.86,79989.73,0.0,0.97431,2e-05,4.96886]
[1778232517497,38.86,79988.79,0.0,0.97429,2e-05,4.97111]
[1778232522502,38.86,79988.05,0.0,0.97428,2e-05,4.97271]
[1778232527507,38.86,79988.42,0.0,0.97429,2e-05,4.97111]
[1778232533513,38.86,79989.05,0.0,0.97431,2e-05,4.96861]
[1778232538518,38.86,79989.67,0.0,0.97432,2e-05,4.96631]
[1778232543522,38.86,79985.41,0.0,0.97425,2e-05,4.97831]
[1778232547526,38.86,79978.51,0.0,0.97412,2e-05,4.99808]
[1778232552531,38.85,79975.55,0.0,0.97407,2e-05,5.00602]
[1778232557537,38.85,79971.35,0.0,0.974,2e-05,5.01755]
[1778232562840,38.85,79970.34,0.0,0.97398,2e-05,5.01941]
[1778232568548,38.85,79968.99,0.0,0.97397,2e-05,5.02244]
[1778232573553,38.85,79969.14,0.0,0.97398,2e-05,5.01899]
[1778232577562,38.84,79964.01,0.0,0.97389,2e-05,5.03342]
[1778232581568,38.84,79959.84,0.0,0.97382,2e-05,5.04489]
[1778232582569,38.84,79936.99,0.0,0.97339,2e-05,5.11277]
[1778232583570,38.84,79922.05,0.0,0.97311,2e-05,5.15731]
[1778232588575,38.84,79919.85,0.0,0.97308,2e-05,5.16186]
[1778232590577,38.83,79914.48,0.0,0.97298,2e-05,5.17719]
[1778232595587,38.83,79913.96,0.0,0.97298,2e-05,5.17648]
[1778232597589,38.83,79891.88,0.0,0.97256,2e-05,5.24265]
[1778232598590,38.83,79879.25,0.0,0.97231,2e-05,5.28077]
[1778232603596,38.82,79874.57,0.0,0.97224,2e-05,5.29204]
[1778232605598,38.82,79886.29,0.0,0.97248,2e-05,5.25479]
[1778232606599,38.82,79892.33,0.0,0.9726,2e-05,5.23575]
[1778232611605,38.81,79894.03,0.0,0.97265,2e-05,5.22786]
[1778232616610,38.81,79895.31,0.0,0.97269,2e-05,5.22128]
[1778232621615,38.8,79899.07,0.0,0.97278,2e-05,5.20725]
[1778232626620,38.8,79904.47,0.0,0.9729,2e-05,5.18841]
[1778232631625,38.79,79905.63,0.0,0.97295,2e-05,5.18047]
[1778232636630,38.79,79905.56,0.0,0.97296,2e-05,5.17839]
[1778232641636,38.78,79909.46,0.0,0.97305,2e-05,5.16441]
[1778232646641,38.78,79908.75,0.0,0.97305,2e-05,5.16442]
[1778232651646,38.77,79905.59,0.0,0.97301,2e-05,5.17182]
[1778232656651,38.77,79900.19,0.0,0.97291,2e-05,5.18599]
[1778232661656,38.76,79904.72,0.0,0.97302,2e-05,5.17001]
[1778232666662,38.76,79909.42,0.0,0.97312,2e-05,5.15367]
[1778232671667,38.75,79908.82,0.0,0.97312,2e-05,5.15346]
[1778232677667,38.75,79907.84,0.0,0.97312,2e-05,5.15405]
[1778232682679,38.75,79906.66,0.0,0.97311,2e-05,5.15561]
[1778232687684,38.74,79907.15,0.0,0.97313,2e-05,5.15211]
[1778232692689,38.74,79906.99,0.0,0.97315,2e-05,5.14848]
[1778232694691,38.74,79900.85,0.0,0.97303,2e-05,5.16628]
[1778232699696,38.73,79900.01,0.0,0.97303,2e-05,5.16665]
[1778232704701,38.73,79900.04,0.0,0.97305,2e-05,5.16447]
[1778232709706,38.72,79900.94,0.0,0.97308,2e-05,5.15966]
[1778232714710,38.72,79900.59,0.0,0.97308,2e-05,5.15868]
[1778232719715,38.71,79900.57,0.0,0.97309,2e-05,5.15671]
[1778232724719,38.71,79900.65,0.0,0.97311,2e-05,5.15445]
[1778232730725,38.71,79902.89,0.0,0.97317,2e-05,5.1453]
[1778232735731,38.7,79903.12,0.0,0.97318,2e-05,5.1427]
[1778232740736,38.7,79905.29,0.0,0.97324,2e-05,5.13431]
[1778232745740,38.69,79905.91,0.0,0.97326,2e-05,5.13065]
[1778232749744,38.69,79898.79,0.0,0.97313,2e-05,5.15072]
[1778232755751,38.69,79895.68,0.0,0.9731,2e-05,5.15561]
[1778232760757,38.68,79895.74,0.0,0.97311,2e-05,5.15346]
[1778232765763,38.68,79890.7,0.0,0.97302,2e-05,5.16676]
[1778232768767,38.68,79883.33,0.0,0.97289,2e-05,5.18789]
[1778232772771,38.67,79888.36,0.0,0.973,2e-05,5.17085]
[1778232777776,38.67,79888.55,0.0,0.97302,2e-05,5.16817]
[1778232782781,38.66,79885.64,0.0,0.97297,2e-05,5.17485]
[1778232787786,38.66,79883.24,0.0,0.97294,2e-05,5.17999]
[1778232792791,38.65,79883.06,0.0,0.97295,2e-05,5.17836]
[1778232797796,38.65,79882.07,0.0,0.97294,2e-05,5.17919]
[1778232802804,38.65,79885.9,0.0,0.97303,2e-05,5.16545]
[1778232807809,38.64,79885.62,0.0,0.97304,2e-05,5.16425]
[1778232812814,38.64,79886.16,0.0,0.97307,2e-05,5.1585]
[1778232817819,38.63,79878.96,0.0,0.97294,2e-05,5.17834]
[1778232818820,38.63,79872.73,0.0,0.97283,2e-05,5.1969]
[1778232823825,38.63,79873.69,0.0,0.97286,2e-05,5.19163]
[1778232828830,38.62,79873.14,0.0,0.97286,2e-05,5.19108]
[1778232833835,38.62,79873.98,0.0,0.97289,2e-05,5.18629]
[1778232838839,38.61,79868.59,0.0,0.9728,2e-05,5.20049]
[1778232843833,38.61,79871.79,0.0,0.97288,2e-05,5.18843]
[1778232848863,38.6,79867.49,0.0,0.97281,2e-05,5.19941]
[1778232851866,38.6,79873.69,0.0,0.97294,2e-05,5.17914]
[1778232856871,38.6,79873.87,0.0,0.97295,2e-05,5.17647]
[1778232862878,38.59,79874.92,0.0,0.97299,2e-05,5.17077]
[1778232867884,38.59,79876.34,0.0,0.97303,2e-05,5.1644]
[1778232872889,38.58,79879.42,0.0,0.97311,2e-05,5.15097]
[1778232875892,38.58,79884.56,0.0,0.97322,2e-05,5.13429]
[1778232880897,38.58,79885.62,0.0,0.97325,2e-05,5.12937]
[1778232885903,38.57,79888.84,0.0,0.97332,2e-05,5.118]
[1778232890908,38.57,79888.16,0.0,0.97332,2e-05,5.11847]
[1778232895914,38.57,79887.49,0.0,0.97332,2e-05,5.11893]
[1778232900919,38.56,79886.73,0.0,0.97331,2e-05,5.1196]
[1778232905924,38.56,79888.6,0.0,0.97336,2e-05,5.11239]
[1778232910930,38.56,79888.71,0.0,0.97337,2e-05,5.11055]
[1778232915935,38.56,79887.54,0.0,0.97336,2e-05,5.11256]
[1778232920940,38.55,79887.62,0.0,0.97337,2e-05,5.11078]
[1778232921941,38.55,79893.45,0.0,0.97348,2e-05,5.09291]
[1778232926946,38.55,79897.75,0.0,0.97357,2e-05,5.07869]
[1778232931960,38.53,79896.43,0.0,0.97362,2e-05,5.07065]
[1778232936965,38.51,79902.33,0.0,0.9738,2e-05,5.04233]
[1778232941977,38.49,79899.55,0.0,0.97379,2e-05,5.04383]
[1778232942978,38.49,79894.53,0.0,0.97369,2e-05,5.05871]
[1778232947983,38.49,79891.8,0.0,0.97365,2e-05,5.06586]
[1778232952988,38.49,79893.67,0.0,0.97369,2e-05,5.05918]
[1778232957993,38.49,79894.15,0.0,0.9737,2e-05,5.05673]
[1778232962998,38.47,79896.65,0.0,0.97381,2e-05,5.04005]
[1778232968003,38.45,79894.33,0.0,0.97382,2e-05,5.0385]
[1778232973009,38.43,79892.02,0.0,0.97383,2e-05,5.03714]
[1778232978014,38.42,79889.95,0.0,0.97383,2e-05,5.0355]
[1778232984020,38.41,79891.19,0.0,0.97387,2e-05,5.02959]
[1778232989025,38.41,79890.4,0.0,0.97387,2e-05,5.02989]
[1778232994030,38.4,79892.69,0.0,0.97393,2e-05,5.02022]
[1778232999035,38.4,79894.52,0.0,0.97397,2e-05,5.01415]
[1778233004039,38.4,79891.28,0.0,0.97391,2e-05,5.02327]
[1778233009043,38.4,79887.03,0.0,0.97383,2e-05,5.03531]
[1778233014048,38.4,79885.63,0.0,0.97381,2e-05,5.03873]
[1778233019054,38.4,79885.32,0.0,0.97381,2e-05,5.03886]
[1778233021055,38.4,79876.85,0.0,0.97365,2e-05,5.06398]
[1778233026060,38.39,79874.44,0.0,0.97361,2e-05,5.07022]
[1778233027061,38.39,79869.12,0.0,0.97351,2e-05,5.08609]
[1778233029063,38.39,79862.95,0.0,0.97339,2e-05,5.10426]
[1778233034068,38.39,79862.76,0.0,0.9734,2e-05,5.10354]
[1778233039073,38.39,79867.73,0.0,0.9735,2e-05,5.08694]
[1778233044078,38.39,79870.94,0.0,0.97357,2e-05,5.07607]
[1778233049083,38.38,79872.89,0.0,0.97361,2e-05,5.06935]
[1778233054088,38.38,79863.1,0.0,0.97344,2e-05,5.09579]
[1778233059093,38.38,79858.99,0.0,0.97337,2e-05,5.1069]
[1778233064098,38.38,79855.11,0.0,0.97331,2e-05,5.11726]
[1778233069103,38.37,79858.87,0.0,0.97339,2e-05,5.10444]
[1778233074108,38.37,79863.36,0.0,0.97348,2e-05,5.0896]
[1778233078112,38.36,79870.36,0.0,0.97363,2e-05,5.06556]
[1778233083117,38.36,79873.24,0.0,0.9737,2e-05,5.05592]
[1778233088123,38.36,79874.83,0.0,0.97373,2e-05,5.05024]
[1778233100584,38.36,79875.64,0.0,0.97376,2e-05,5.04563]
[1778233106141,38.35,79883.45,0.0,0.97391,2e-05,5.02143]
[1778233108143,38.35,79889.81,0.0,0.97404,2e-05,5.00214]
[1778233113147,38.35,79891.7,0.0,0.97408,2e-05,4.99403]
[1778233118152,38.35,79890.73,0.0,0.97407,2e-05,4.99654]
[1778233121155,38.35,79885.35,0.0,0.97397,2e-05,5.01241]
[1778233126160,38.35,79880.51,0.0,0.97388,2e-05,5.02631]
[1778233131165,38.35,79881.17,0.0,0.9739,2e-05,5.02369]
[1778233136170,38.35,79880.13,0.0,0.97388,2e-05,5.02619]
[1778233141177,38.35,79881.87,0.0,0.97392,2e-05,5.02032]
[1778233146182,38.35,79882.64,0.0,0.97394,2e-05,5.01741]
[1778233151187,38.34,79874.54,0.0,0.97378,2e-05,5.04117]
[1778233156192,38.34,79869.51,0.0,0.97369,2e-05,5.05546]
[1778233161197,38.34,79869.22,0.0,0.97369,2e-05,5.05547]
[1778233166201,38.34,79865.79,0.0,0.97363,2e-05,5.06487]
[1778233172127,38.34,79865.47,0.0,0.97365,2e-05,5.0626]
[1778233177163,38.33,79864.31,0.0,0.97363,2e-05,5.06513]
[1778233182198,38.33,79866.03,0.0,0.97367,2e-05,5.05898]
[1778233187223,38.33,79865.21,0.0,0.97366,2e-05,5.06055]
[1778233192227,38.33,79864.71,0.0,0.97365,2e-05,5.06113]
[1778233197232,38.33,79863.84,0.0,0.97364,2e-05,5.06282]
[1778233202237,38.32,79862.69,0.0,0.97363,2e-05,5.06533]
[1778233207242,38.32,79860.69,0.0,0.97359,2e-05,5.07036]
[1778233210245,38.32,79855.61,0.0,0.9735,2e-05,5.08513]
[1778233213248,38.32,79848.36,0.0,0.97336,2e-05,5.10705]
[1778233216435,38.32,79843.86,0.0,0.97328,2e-05,5.11965]
[1778233222257,38.32,79838.38,0.0,0.97318,2e-05,5.13488]
[1778233227262,38.31,79836.65,0.0,0.97316,2e-05,5.13857]
[1778233232267,38.31,79836.35,0.0,0.97317,2e-05,5.13581]
[1778233238273,38.31,79835.77,0.0,0.97317,2e-05,5.13612]
[1778233243278,38.3,79835.0,0.0,0.97316,2e-05,5.1379]
[1778233248283,38.31,79834.25,0.0,0.97314,2e-05,5.14094]
[1778233253288,38.31,79833.98,0.0,0.97312,2e-05,5.14365]
[1778233256291,38.31,79839.54,0.0,0.97323,2e-05,5.12731]
[1778233261295,38.31,79837.83,0.0,0.9732,2e-05,5.13107]
[1778233266300,38.31,79838.25,0.0,0.97322,2e-05,5.12829]
[1778233272306,38.3,79833.44,0.0,0.97314,2e-05,5.14117]
[1778233277311,38.3,79831.41,0.0,0.97311,2e-05,5.14573]
[1778233282316,38.3,79835.87,0.0,0.97321,2e-05,5.13054]
[1778233287321,38.29,79839.13,0.0,0.97328,2e-05,5.11913]
[1778233292326,38.29,79835.78,0.0,0.97323,2e-05,5.12584]
[1778233297331,38.29,79836.51,0.0,0.97326,2e-05,5.12216]
[1778233300334,38.28,79844.39,0.0,0.97341,2e-05,5.09733]
[1778233301335,38.28,79852.11,0.0,0.97357,2e-05,5.07367]
[1778233306340,38.28,79854.05,0.0,0.97361,2e-05,5.06681]
[1778233311345,38.28,79855.07,0.0,0.97363,2e-05,5.06279]
[1778233318352,38.28,79857.41,0.0,0.97369,2e-05,5.05451]
[1778233324358,38.28,79861.61,0.0,0.97377,2e-05,5.04084]
[1778233329363,38.28,79863.0,0.0,0.9738,2e-05,5.03657]
[1778233335369,38.28,79863.39,0.0,0.97379,2e-05,5.03838]
[1778233340374,38.29,79862.3,0.0,0.97375,2e-05,5.04412]
[1778233347349,38.29,79862.79,0.0,0.97374,2e-05,5.04603]
[1778233352384,38.3,79863.6,0.0,0.97375,2e-05,5.04389]
[1778233357392,38.3,79865.15,0.0,0.97377,2e-05,5.04163]
[1778233362397,38.31,79865.85,0.0,0.97377,2e-05,5.04196]
[1778233367402,38.31,79865.05,0.0,0.97374,2e-05,5.04678]
[1778233372406,38.32,79866.29,0.0,0.97374,2e-05,5.04542]
[1778233377411,38.32,79865.1,0.0,0.97371,2e-05,5.05137]
[1778233382416,38.33,79863.42,0.0,0.97366,2e-05,5.05872]
[1778233387421,38.33,79862.46,0.0,0.97363,2e-05,5.06389]
[1778233393427,38.34,79863.7,0.0,0.97363,2e-05,5.06282]
[1778233398431,38.34,79863.91,0.0,0.97362,2e-05,5.06441]
[1778233403436,38.35,79862.24,0.0,0.97358,2e-05,5.07163]
[1778233409442,38.35,79864.19,0.0,0.9736,2e-05,5.06836]
[1778233414447,38.36,79864.25,0.0,0.9736,2e-05,5.06825]
[1778233419452,38.36,79864.24,0.0,0.97358,2e-05,5.07042]
[1778233424457,38.37,79862.53,0.0,0.97354,2e-05,5.07771]
[1778233429462,38.37,79863.07,0.0,0.97354,2e-05,5.07815]
[1778233434467,38.37,79863.05,0.0,0.97352,2e-05,5.08029]
[1778233439472,38.38,79862.93,0.0,0.97351,2e-05,5.08268]
[1778233444477,38.38,79863.12,0.0,0.9735,2e-05,5.08411]
[1778233449481,38.39,79863.42,0.0,0.97349,2e-05,5.08522]
[1778233454487,38.39,79863.84,0.0,0.97349,2e-05,5.08596]
[1778233459492,38.4,79863.99,0.0,0.97348,2e-05,5.0875]
[1778233464497,38.4,79864.13,0.0,0.97347,2e-05,5.08943]
[1778233469502,38.4,79867.71,0.0,0.97354,2e-05,5.07825]
[1778233475509,38.4,79869.86,0.0,0.9736,2e-05,5.06838]
[1778233480514,38.39,79867.43,0.0,0.97356,2e-05,5.07466]
[1778233484518,38.39,79861.74,0.0,0.97345,2e-05,5.09093]
[1778233490526,38.39,79859.59,0.0,0.97342,2e-05,5.09594]
[1778233495531,38.39,79858.21,0.0,0.9734,2e-05,5.09885]
[1778233500536,38.38,79856.09,0.0,0.97337,2e-05,5.10394]
[1778233506542,38.38,79855.57,0.0,0.97337,2e-05,5.10392]
[1778233512548,38.38,79854.16,0.0,0.97335,2e-05,5.10657]
[1778233518554,38.37,79852.98,0.0,0.97334,2e-05,5.1085]
[1778233524560,38.37,79851.51,0.0,0.97332,2e-05,5.11132]
[1778233529565,38.37,79849.5,0.0,0.97328,2e-05,5.11791]
[1778233534570,38.38,79849.39,0.0,0.97328,2e-05,5.11788]
[1778233538573,38.38,79843.25,0.0,0.97315,2e-05,5.13794]
[1778233543578,38.37,79838.9,0.0,0.97307,2e-05,5.14952]
[1778233548583,38.37,79837.44,0.0,0.97306,2e-05,5.15225]
[1778233551586,38.37,79830.92,0.0,0.97294,2e-05,5.17116]
[1778233556591,38.36,79829.66,0.0,0.97292,2e-05,5.17309]
[1778233561596,38.36,79828.13,0.0,0.97291,2e-05,5.17587]
[1778233566601,38.36,79830.31,0.0,0.97296,2e-05,5.16725]
[1778233571607,38.35,79830.6,0.0,0.97298,2e-05,5.16452]
[1778233576612,38.35,79831.0,0.0,0.973,2e-05,5.16147]
[1778233581616,38.35,79830.31,0.0,0.97298,2e-05,5.16368]
[1778233587622,38.35,79830.69,0.0,0.97298,2e-05,5.16414]
[1778233592627,38.36,79830.25,0.0,0.97297,2e-05,5.16474]
[1778233593628,38.36,79822.31,0.0,0.97282,2e-05,5.18937]
[1778233598634,38.36,79817.7,0.0,0.97272,2e-05,5.20464]
[1778233603639,38.36,79816.11,0.0,0.97267,2e-05,5.21253]
[1778233605641,38.37,79807.32,0.0,0.97249,2e-05,5.24086]
[1778233606642,38.37,79802.26,0.0,0.97238,2e-05,5.25708]
[1778233611649,38.37,79801.69,0.0,0.97235,2e-05,5.26142]
[1778233616654,38.38,79800.09,0.0,0.97231,2e-05,5.26889]
[1778233621659,38.38,79798.47,0.0,0.97226,2e-05,5.27639]
[1778233626664,38.39,79797.13,0.0,0.97222,2e-05,5.28292]
[1778233631669,38.39,79797.91,0.0,0.97222,2e-05,5.28284]
[1778233636673,38.4,79794.83,0.0,0.97214,2e-05,5.2947]
[1778233641678,38.4,79796.4,0.0,0.97216,2e-05,5.29207]
[1778233646683,38.41,79797.05,0.0,0.97216,2e-05,5.29231]
[1778233651688,38.41,79797.21,0.0,0.97216,2e-05,5.29189]
[1778233656693,38.42,79798.38,0.0,0.97217,2e-05,5.2905]
[1778233661698,38.42,79797.99,0.0,0.97214,2e-05,5.29396]
[1778233666703,38.42,79795.94,0.0,0.97209,2e-05,5.30257]
[1778233671708,38.43,79795.5,0.0,0.97207,2e-05,5.30604]
[1778233677656,38.43,79791.81,0.0,0.97198,2e-05,5.32004]
[1778233679671,38.44,79791.99,0.0,0.97197,2e-05,5.32026]
[1778233680717,38.44,79783.69,0.0,0.9718,2e-05,5.34664]
[1778233686719,38.44,79786.74,0.0,0.97185,2e-05,5.33927]
[1778233691728,38.44,79787.33,0.0,0.97185,2e-05,5.33924]
[1778233695734,38.45,79793.35,0.0,0.97197,2e-05,5.32188]
[1778233700739,38.45,79792.95,0.0,0.97194,2e-05,5.32513]
[1778233705744,38.46,79794.11,0.0,0.97196,2e-05,5.32343]
[1778233710749,38.46,79794.84,0.0,0.97196,2e-05,5.32313]
[1778233715754,38.46,79795.25,0.0,0.97196,2e-05,5.32165]
[1778233720759,38.47,79795.5,0.0,0.97196,2e-05,5.32282]
[1778233725764,38.47,79795.36,0.0,0.97194,2e-05,5.32519]
[1778233730769,38.47,79795.21,0.0,0.97193,2e-05,5.32758]
[1778233735773,38.48,79795.16,0.0,0.97191,2e-05,5.32961]
[1778233740778,38.48,79795.8,0.0,0.97192,2e-05,5.32947]
[1778233745783,38.49,79799.67,0.0,0.97198,2e-05,5.31932]
[1778233751789,38.49,79800.26,0.0,0.97198,2e-05,5.31982]
[1778233755793,38.49,79805.33,0.0,0.97207,2e-05,5.30559]
[1778233756794,38.5,79810.48,0.0,0.97217,2e-05,5.28997]
[1778233761799,38.5,79819.22,0.0,0.97233,2e-05,5.26507]
[1778233762800,38.5,79824.77,0.0,0.97244,2e-05,5.24838]
[1778233767805,38.51,79826.92,0.0,0.97247,2e-05,5.24424]
[1778233772809,38.51,79829.96,0.0,0.97252,2e-05,5.23534]
[1778233777817,38.52,79830.22,0.0,0.97251,2e-05,5.23714]
[1778233782822,38.52,79828.62,0.0,0.97246,2e-05,5.24469]
[1778233787827,38.53,79827.66,0.0,0.97243,2e-05,5.25016]
[1778233792832,38.53,79827.44,0.0,0.97241,2e-05,5.25333]
[1778233795835,38.53,79822.2,0.0,0.97229,2e-05,5.27101]
[1778233800840,38.54,79820.79,0.0,0.97225,2e-05,5.27767]
[1778233803843,38.54,79812.91,0.0,0.97208,2e-05,5.30346]
[1778233804844,38.54,79805.85,0.0,0.97194,2e-05,5.32584]
[1778233809849,38.55,79801.62,0.0,0.97184,2e-05,5.34086]
[1778233815855,38.55,79803.29,0.0,0.97186,2e-05,5.33773]
[1778233819859,38.55,79810.49,0.0,0.972,2e-05,5.31672]
[1778233824863,38.56,79810.84,0.0,0.97199,2e-05,5.31757]
[1778233829866,38.56,79809.85,0.0,0.97196,2e-05,5.32251]
[1778233835871,38.57,79811.27,0.0,0.97199,2e-05,5.31821]
[1778233841805,38.57,79813.65,0.0,0.97202,2e-05,5.31314]
[1778233843879,38.57,79808.05,0.0,0.9719,2e-05,5.33134]
[1778233844826,38.57,79808.05,0.0,0.9719,2e-05,5.33167]
[1778233845833,38.57,79802.31,0.0,0.97178,2e-05,5.34992]
[1778233850869,38.58,79798.17,0.0,0.97169,2e-05,5.36442]
[1778233855907,38.58,79797.66,0.0,0.97167,2e-05,5.36752]
[1778233860917,38.58,79797.88,0.0,0.97166,2e-05,5.36832]
[1778233865923,38.59,79797.01,0.0,0.97164,2e-05,5.37249]
[1778233870927,38.59,79799.51,0.0,0.97168,2e-05,5.36612]
[1778233875932,38.59,79804.3,0.0,0.97177,2e-05,5.3526]
[1778233879936,38.59,79812.33,0.0,0.97192,2e-05,5.32889]
[1778233885942,38.6,79812.1,0.0,0.9719,2e-05,5.33173]
[1778233890951,38.6,79812.09,0.0,0.97189,2e-05,5.33353]
[1778233895957,38.61,79811.78,0.0,0.97188,2e-05,5.33407]
[1778233900962,38.61,79825.38,0.0,0.97215,2e-05,5.29354]
[1778233901963,38.61,79831.73,0.0,0.97227,2e-05,5.27431]
[1778233906968,38.62,79833.28,0.0,0.97229,2e-05,5.27175]
[1778233911973,38.62,79829.64,0.0,0.9722,2e-05,5.28523]
[1778233916977,38.62,79826.63,0.0,0.97213,2e-05,5.29665]
[1778233921982,38.63,79824.38,0.0,0.97207,2e-05,5.30566]
[1778233926987,38.63,79827.73,0.0,0.97212,2e-05,5.29715]
[1778233931992,38.64,79827.54,0.0,0.97211,2e-05,5.29977]
[1778233936997,38.64,79828.1,0.0,0.97211,2e-05,5.30005]
[1778233942003,38.64,79820.3,0.0,0.97194,2e-05,5.3262]
[1778233947008,38.65,79816.99,0.0,0.97186,2e-05,5.33818]
[1778233950011,38.65,79822.28,0.0,0.97196,2e-05,5.32271]
[1778233951012,38.65,79827.59,0.0,0.97208,2e-05,5.30443]
[1778233956017,38.65,79824.97,0.0,0.97201,2e-05,5.31449]
[1778233961022,38.66,79826.62,0.0,0.97203,2e-05,5.31123]
[1778233966027,38.66,79829.04,0.0,0.97207,2e-05,5.30563]
[1778233971031,38.67,79834.47,0.0,0.97216,2e-05,5.29075]
[1778233976036,38.67,79840.04,0.0,0.97226,2e-05,5.27568]
[1778233981041,38.67,79840.82,0.0,0.97227,2e-05,5.27478]
[1778233985045,38.67,79835.54,0.0,0.97217,2e-05,5.29026]
[1778233990050,38.67,79834.97,0.0,0.97216,2e-05,5.29084]
[1778233993053,38.67,79829.13,0.0,0.97204,2e-05,5.30951]
[1778233994913,38.67,79824.96,0.0,0.97196,2e-05,5.32318]
[1778234000062,38.67,79827.99,0.0,0.97202,2e-05,5.31358]
[1778234006068,38.67,79828.07,0.0,0.97203,2e-05,5.31172]
[1778234011073,38.67,79825.71,0.0,0.972,2e-05,5.31555]
[1778234017053,38.66,79830.31,0.0,0.9721,2e-05,5.2997]
[1778234022084,38.66,79836.74,0.0,0.97223,2e-05,5.28058]
[1778234026088,38.67,79846.51,0.0,0.97241,2e-05,5.25156]
[1778234031093,38.67,79849.46,0.0,0.97246,2e-05,5.24362]
[1778234034096,38.67,79860.51,0.0,0.97268,2e-05,5.20996]
[1778234039100,38.67,79860.42,0.0,0.97267,2e-05,5.21111]
[1778234044107,38.67,79858.13,0.0,0.97262,2e-05,5.22017]
[1778234049111,38.68,79855.5,0.0,0.97255,2e-05,5.23078]
[1778234054116,38.69,79854.05,0.0,0.9725,2e-05,5.23775]
[1778234059121,38.69,79854.08,0.0,0.97249,2e-05,5.24012]
[1778234064126,38.7,79853.96,0.0,0.97247,2e-05,5.24291]
[1778234069131,38.7,79853.65,0.0,0.97245,2e-05,5.24626]
[1778234074136,38.7,79853.03,0.0,0.97243,2e-05,5.24839]
[1778234079141,38.71,79851.8,0.0,0.97239,2e-05,5.25455]
[1778234084146,38.71,79851.7,0.0,0.97238,2e-05,5.25715]
[1778234089151,38.72,79855.1,0.0,0.97243,2e-05,5.24903]
[1778234094156,38.72,79856.05,0.0,0.97243,2e-05,5.24846]
[1778234099161,38.73,79856.79,0.0,0.97243,2e-05,5.24855]
[1778234104165,38.73,79857.28,0.0,0.97243,2e-05,5.24938]
[1778234109169,38.74,79855.8,0.0,0.97239,2e-05,5.25626]
[1778234114174,38.74,79856.26,0.0,0.97238,2e-05,5.25711]
[1778234119179,38.75,79859.83,0.0,0.97244,2e-05,5.24844]
[1778234123183,38.75,79854.59,0.0,0.97232,2e-05,5.26639]
[1778234128188,38.76,79855.1,0.0,0.97232,2e-05,5.26701]
[1778234133193,38.76,79855.84,0.0,0.97233,2e-05,5.26476]
[1778234139198,38.77,79857.29,0.0,0.97234,2e-05,5.26295]
[1778234144204,38.77,79857.16,0.0,0.97232,2e-05,5.26553]
[1778234149209,38.77,79857.71,0.0,0.97232,2e-05,5.26602]
[1778234154214,38.78,79863.63,0.0,0.97242,2e-05,5.25007]
[1778234159219,38.78,79863.71,0.0,0.97241,2e-05,5.25208]
[1778234164224,38.79,79863.23,0.0,0.97239,2e-05,5.25582]
[1778234169229,38.79,79865.48,0.0,0.97242,2e-05,5.25117]
[1778234175159,38.8,79866.49,0.0,0.97242,2e-05,5.25018]
[1778234180241,38.8,79866.49,0.0,0.97241,2e-05,5.25246]
[1778234181199,38.8,79866.49,0.0,0.97241,2e-05,5.25288]
[1778234182206,38.8,79860.27,0.0,0.97228,2e-05,5.27241]
[1778234184245,38.81,79855.07,0.0,0.97217,2e-05,5.28923]
[1778234189250,38.81,79854.15,0.0,0.97214,2e-05,5.294]
[1778234194255,38.81,79852.36,0.0,0.97211,2e-05,5.29925]
[1778234199260,38.82,79850.52,0.0,0.97206,2e-05,5.30676]
[1778234205265,38.82,79849.41,0.0,0.97202,2e-05,5.31232]
[1778234210269,38.83,79848.88,0.0,0.972,2e-05,5.31568]
[1778234214273,38.83,79840.63,0.0,0.97183,2e-05,5.34257]
[1778234219278,38.83,79840.35,0.0,0.97181,2e-05,5.3449]
[1778234224283,38.83,79840.26,0.0,0.9718,2e-05,5.34665]
[1778234229288,38.84,79839.46,0.0,0.97178,2e-05,5.35057]
[1778234231290,38.84,79847.25,0.0,0.97193,2e-05,5.32701]
[1778234236295,38.84,79851.48,0.0,0.972,2e-05,5.3156]
[1778234241300,38.84,79851.94,0.0,0.972,2e-05,5.31588]
[1778234246305,38.85,79855.15,0.0,0.97205,2e-05,5.30768]
[1778234251310,38.85,79861.58,0.0,0.97218,2e-05,5.2875]
[1778234256315,38.86,79861.33,0.0,0.97216,2e-05,5.29017]
[1778234261320,38.86,79860.76,0.0,0.97214,2e-05,5.29383]
[1778234265324,38.86,79855.14,0.0,0.97202,2e-05,5.31263]
[1778234270330,38.87,79852.4,0.0,0.97196,2e-05,5.32271]
[1778234275335,38.87,79851.47,0.0,0.97193,2e-05,5.32718]
[1778234280340,38.87,79853.02,0.0,0.97195,2e-05,5.32398]
[1778234285345,38.88,79851.77,0.0,0.97191,2e-05,5.32944]
[1778234290352,38.88,79850.99,0.0,0.97189,2e-05,5.33341]
[1778234295357,38.88,79850.89,0.0,0.97188,2e-05,5.33522]
[1778234300362,38.89,79853.51,0.0,0.97192,2e-05,5.32863]
[1778234305367,38.89,79854.58,0.0,0.97193,2e-05,5.32688]
[1778234312114,38.89,79855.52,0.0,0.97195,2e-05,5.32403]
[1778234317148,38.9,79854.63,0.0,0.97192,2e-05,5.32835]
[1778234322384,38.9,79854.43,0.0,0.9719,2e-05,5.33049]
[1778234328389,38.9,79854.11,0.0,0.97189,2e-05,5.3333]
[1778234333394,38.91,79853.88,0.0,0.97187,2e-05,5.3355]
[1778234338399,38.91,79854.65,0.0,0.97188,2e-05,5.33461]
[1778234343405,38.91,79855.41,0.0,0.97188,2e-05,5.33376]
[1778234349411,38.92,79859.02,0.0,0.97194,2e-05,5.32447]
[1778234354409,38.92,79862.17,0.0,0.972,2e-05,5.31568]
[1778234356419,38.92,79867.96,0.0,0.97212,2e-05,5.29727]
[1778234361424,38.91,79870.4,0.0,0.97218,2e-05,5.28841]
[1778234366429,38.91,79872.32,0.0,0.97222,2e-05,5.28122]
[1778234373543,38.91,79873.11,0.0,0.97226,2e-05,5.27464]
[1778234377444,38.91,79880.53,0.0,0.97241,2e-05,5.25121]
[1778234382449,38.9,79880.62,0.0,0.97242,2e-05,5.24998]
[1778234387454,38.9,79882.42,0.0,0.97246,2e-05,5.24349]
[1778234390457,38.9,79877.16,0.0,0.97236,2e-05,5.259]
[1778234395462,38.9,79873.44,0.0,0.9723,2e-05,5.26928]
[1778234400466,38.9,79869.33,0.0,0.97221,2e-05,5.28258]
[1778234405471,38.9,79869.83,0.0,0.97221,2e-05,5.28298]
[1778234410477,38.9,79873.58,0.0,0.97228,2e-05,5.2715]
[1778234411478,38.9,79881.26,0.0,0.97243,2e-05,5.24777]
[1778234415482,38.9,79886.73,0.0,0.97255,2e-05,5.23036]
[1778234420485,38.9,79887.16,0.0,0.97256,2e-05,5.22821]
[1778234425490,38.9,79891.19,0.0,0.97264,2e-05,5.21519]
[1778234430496,38.9,79891.16,0.0,0.97265,2e-05,5.21456]
[1778234434501,38.9,79901.54,0.0,0.97286,2e-05,5.18045]
[1778234439506,38.9,79904.36,0.0,0.97292,2e-05,5.17154]
[1778234444511,38.9,79906.63,0.0,0.97297,2e-05,5.16438]
[1778234447514,38.89,79913.65,0.0,0.9731,2e-05,5.14307]
[1778234452519,38.89,79912.83,0.0,0.97309,2e-05,5.14545]
[1778234457524,38.89,79913.19,0.0,0.9731,2e-05,5.14423]
[1778234462528,38.89,79907.74,0.0,0.97299,2e-05,5.16058]
[1778234467533,38.89,79906.04,0.0,0.97296,2e-05,5.16545]
[1778234472538,38.89,79907.36,0.0,0.97299,2e-05,5.16122]
[1778234476542,38.89,79900.93,0.0,0.97286,2e-05,5.18044]
[1778234481547,38.89,79899.13,0.0,0.97283,2e-05,5.18545]
[1778234486552,38.89,79902.04,0.0,0.97289,2e-05,5.17624]
[1778234491557,38.89,79901.78,0.0,0.9729,2e-05,5.17452]
[1778234496562,38.89,79904.66,0.0,0.97296,2e-05,5.16552]
[1778234501567,38.89,79902.93,0.0,0.97292,2e-05,5.17047]
[1778234506572,38.89,79902.9,0.0,0.97293,2e-05,5.17023]
[1778234511576,38.89,79902.91,0.0,0.97293,2e-05,5.16989]
[1778234517550,38.89,79901.76,0.0,0.97291,2e-05,5.17297]
[1778234522587,38.89,79902.97,0.0,0.97293,2e-05,5.16902]
[1778234527592,38.89,79903.09,0.0,0.97294,2e-05,5.16836]
[1778234530596,38.89,79910.44,0.0,0.97308,2e-05,5.14602]
[1778234532598,38.89,79917.05,0.0,0.97321,2e-05,5.12609]
[1778234537603,38.89,79919.38,0.0,0.97325,2e-05,5.11916]
[1778234543609,38.89,79922.86,0.0,0.97332,2e-05,5.10895]
[1778234546615,38.89,79936.53,0.0,0.97358,2e-05,5.06823]
[1778234548617,38.89,79942.72,0.0,0.97369,2e-05,5.05005]
[1778234553622,38.89,79941.68,0.0,0.97368,2e-05,5.05176]
[1778234558627,38.89,79941.05,0.0,0.97366,2e-05,5.05432]
[1778234564633,38.89,79941.22,0.0,0.97366,2e-05,5.05462]
[1778234567637,38.89,79948.89,0.0,0.9738,2e-05,5.03225]
[1778234568638,38.89,79955.04,0.0,0.97392,2e-05,5.0142]
[1778234571641,38.89,79960.51,0.0,0.97402,2e-05,4.9987]
[1778234576646,38.9,79963.49,0.0,0.97406,2e-05,4.99105]
[1778234580650,38.9,79970.11,0.0,0.97418,2e-05,4.97258]
[1778234585654,38.91,79975.65,0.0,0.97424,2e-05,4.96285]
[1778234587656,38.93,79981.29,0.0,0.97431,2e-05,4.95236]
[1778234591660,38.95,79987.39,0.0,0.97435,2e-05,4.94675]
[1778234592661,38.95,79980.28,0.0,0.97422,2e-05,4.96784]
[1778234594663,38.95,79974.57,0.0,0.97411,2e-05,4.98512]
[1778234598668,38.96,79983.95,0.0,0.97427,2e-05,4.95863]
[1778234599672,38.96,79992.85,0.0,0.97442,2e-05,4.93585]
[1778234604733,38.99,79991.96,0.0,0.97431,2e-05,4.95382]
[1778234607736,39.0,79985.32,0.0,0.97418,2e-05,4.97406]
[1778234612741,39.0,79985.37,0.0,0.97418,2e-05,4.97306]
[1778234617747,39.0,79989.29,0.0,0.97425,2e-05,4.96287]
[1778234622752,39.01,79986.13,0.0,0.97418,2e-05,4.97371]
[1778234628758,39.01,79989.25,0.0,0.97423,2e-05,4.96612]
[1778234633764,39.01,79989.17,0.0,0.97422,2e-05,4.96765]
[1778234638770,39.01,79988.57,0.0,0.9742,2e-05,4.97072]
[1778234643775,39.02,79988.93,0.0,0.9742,2e-05,4.97069]
[1778234644776,39.02,80003.87,0.0,0.97445,2e-05,4.93059]
[1778234647784,39.04,80010.91,0.0,0.97452,2e-05,4.92006]
[1778234650787,39.06,80004.77,0.0,0.97437,2e-05,4.94461]
[1778234654791,39.06,79998.21,0.0,0.97424,2e-05,4.96487]
[1778234660797,39.06,79996.66,0.0,0.9742,2e-05,4.97091]
[1778234665802,39.07,79993.21,0.0,0.97413,2e-05,4.98219]
[1778234670807,39.07,79995.87,0.0,0.97417,2e-05,4.97557]
[1778234674811,39.07,80001.67,0.0,0.97428,2e-05,4.95753]
[1778234679817,39.07,79999.77,0.0,0.97424,2e-05,4.9644]
[1778234684822,39.08,79999.2,0.0,0.97422,2e-05,4.96735]
[1778234688826,39.08,80010.1,0.0,0.97441,2e-05,4.93667]
[1778234693831,39.08,80009.95,0.0,0.9744,2e-05,4.9386]
[1778234695806,39.08,80009.95,0.0,0.9744,2e-05,4.93915]
[1778234696834,39.08,80001.75,0.0,0.97425,2e-05,4.96333]
[1778234701839,39.09,79999.99,0.0,0.97421,2e-05,4.96972]
[1778234705843,39.09,79993.15,0.0,0.97407,2e-05,4.9907]
[1778234710848,39.09,79988.21,0.0,0.97397,2e-05,5.0062]
[1778234714852,39.09,79981.48,0.0,0.97384,2e-05,5.02667]
[1778234720858,39.09,79982.44,0.0,0.97386,2e-05,5.02474]
[1778234725875,39.1,79981.94,0.0,0.97384,2e-05,5.02697]
[1778234730880,39.1,79978.63,0.0,0.97378,2e-05,5.0374]
[1778234735885,39.1,79974.14,0.0,0.9737,2e-05,5.04919]
[1778234738889,39.1,79968.27,0.0,0.97359,2e-05,5.06686]
[1778234743894,39.1,79964.77,0.0,0.97352,2e-05,5.07757]
[1778234748899,39.1,79963.82,0.0,0.9735,2e-05,5.0807]
[1778234755906,39.1,79963.36,0.0,0.97349,2e-05,5.08246]
[1778234760911,39.1,79963.25,0.0,0.97348,2e-05,5.08307]
[1778234765919,39.1,79963.1,0.0,0.97348,2e-05,5.08376]
[1778234770924,39.1,79964.11,0.0,0.9735,2e-05,5.081]
[1778234775929,39.1,79964.74,0.0,0.97351,2e-05,5.07942]
[1778234780934,39.1,79968.53,0.0,0.97358,2e-05,5.06852]
[1778234785941,39.11,79966.11,0.0,0.97353,2e-05,5.07606]
[1778234790946,39.11,79965.57,0.0,0.97352,2e-05,5.07799]
[1778234797953,39.11,79966.08,0.0,0.97353,2e-05,5.07473]
[1778234802958,39.11,79968.4,0.0,0.97358,2e-05,5.06828]
[1778234807963,39.11,79966.37,0.0,0.97353,2e-05,5.07468]
[1778234812968,39.11,79963.26,0.0,0.97347,2e-05,5.08418]
[1778234817973,39.11,79959.24,0.0,0.9734,2e-05,5.09635]
[1778234822978,39.11,79958.76,0.0,0.97339,2e-05,5.09787]
[1778234828983,39.11,79967.64,0.0,0.97355,2e-05,5.07171]
[1778234830787,39.11,79967.64,0.0,0.97355,2e-05,5.07182]
[1778234831986,39.11,79983.01,0.0,0.97384,2e-05,5.0265]
[1778234834989,39.11,79993.91,0.0,0.97404,2e-05,4.99509]
[1778234839997,39.11,79996.68,0.0,0.97409,2e-05,4.98802]
[1778234845002,39.12,79995.64,0.0,0.97406,2e-05,4.9921]
[1778234850008,39.12,79993.05,0.0,0.97401,2e-05,5.00066]
[1778234856015,39.12,79993.2,0.0,0.97401,2e-05,4.99928]
[1778234862026,39.12,79988.4,0.0,0.97392,2e-05,5.01433]
[1778234862974,39.12,79988.4,0.0,0.97392,2e-05,5.01443]
[1778234864028,39.12,79947.15,0.0,0.97313,2e-05,5.1369]
[1778234866030,39.12,79941.85,0.0,0.97303,2e-05,5.15265]
[1778234869033,39.12,79932.12,0.0,0.97285,2e-05,5.18165]
[1778234874041,39.12,79928.36,0.0,0.97278,2e-05,5.19235]
[1778234879046,39.12,79928.23,0.0,0.97278,2e-05,5.19204]
[1778234884051,39.12,79929.46,0.0,0.97281,2e-05,5.18766]
[1778234890057,39.12,79927.72,0.0,0.97278,2e-05,5.19214]
[1778234894061,39.11,79919.12,0.0,0.97262,2e-05,5.21758]
[1778234895062,39.11,79913.48,0.0,0.97251,2e-05,5.2345]
[1778234901068,39.11,79922.28,0.0,0.97269,2e-05,5.20668]
[1778234906074,39.11,79913.96,0.0,0.97253,2e-05,5.23108]
[1778234907075,39.11,79905.97,0.0,0.97237,2e-05,5.25513]
[1778234910079,39.11,79900.65,0.0,0.97227,2e-05,5.27061]
[1778234914083,39.11,79890.65,0.0,0.97209,2e-05,5.29796]
[1778234916085,39.1,79885.35,0.0,0.97199,2e-05,5.31354]
[1778234918087,39.1,79878.69,0.0,0.97187,2e-05,5.33332]
[1778234920089,39.1,79873.45,0.0,0.97177,2e-05,5.34871]
[1778234924096,39.1,79867.35,0.0,0.97165,2e-05,5.3659]
[1778234927099,39.1,79872.65,0.0,0.97177,2e-05,5.34825]
[1778234932104,39.09,79875.33,0.0,0.97183,2e-05,5.33803]
[1778234937109,39.09,79876.48,0.0,0.97187,2e-05,5.33262]
[1778234942114,39.09,79877.03,0.0,0.97189,2e-05,5.3301]
[1778234943115,39.09,79863.18,0.0,0.97161,2e-05,5.37335]
[1778234946118,39.09,79852.16,0.0,0.97138,2e-05,5.40812]
[1778234951123,39.09,79845.65,0.0,0.97124,2e-05,5.42902]
[1778234953125,39.09,79840.17,0.0,0.97113,2e-05,5.44634]
[1778234955127,39.09,79835.16,0.0,0.97103,2e-05,5.46216]
[1778234960136,39.09,79829.5,0.0,0.97091,2e-05,5.4802]
[1778234961137,39.09,79824.23,0.0,0.9708,2e-05,5.49678]
[1778234964142,39.09,79812.61,0.0,0.97056,2e-05,5.53344]
[1778234965143,39.09,79800.88,0.0,0.97032,2e-05,5.571]
[1778234970148,39.09,79796.47,0.0,0.97022,2e-05,5.58607]
[1778234971149,39.09,79790.1,0.0,0.9701,2e-05,5.60401]
[1778234974152,39.09,79776.79,0.0,0.96981,2e-05,5.6469]
[1778234978162,39.09,79783.39,0.0,0.96995,2e-05,5.62629]
[1778234983190,39.09,79788.79,0.0,0.97007,2e-05,5.60856]
[1778234986192,39.09,79782.17,0.0,0.96993,2e-05,5.62911]
[1778234991197,39.09,79781.06,0.0,0.96992,2e-05,5.63147]
[1778234996202,39.09,79784.69,0.0,0.97,2e-05,5.61877]
[1778235002208,39.09,79784.41,0.0,0.97,2e-05,5.61861]
[1778235003209,39.08,79806.12,0.0,0.97046,2e-05,5.54862]
[1778235004210,39.08,79822.35,0.0,0.9708,2e-05,5.49661]
[1778235009217,39.08,79821.84,0.0,0.97081,2e-05,5.49499]
[1778235013221,39.07,79829.64,0.0,0.97099,2e-05,5.46792]
[1778235018226,39.06,79830.84,0.0,0.97103,2e-05,5.46118]
[1778235023231,39.06,79832.86,0.0,0.97109,2e-05,5.45194]
[1778235028236,39.05,79836.6,0.0,0.97118,2e-05,5.43746]
[1778235034195,39.05,79833.61,0.0,0.97115,2e-05,5.4413]
[1778235035243,39.05,79820.73,0.0,0.97089,2e-05,5.48116]
[1778235041241,39.04,79816.69,0.0,0.97083,2e-05,5.49075]
[1778235042248,39.04,79816.65,0.0,0.97083,2e-05,5.49086]
[1778235043253,39.04,79810.53,0.0,0.9707,2e-05,5.51014]
[1778235045258,39.04,79805.03,0.0,0.97059,2e-05,5.52747]
[1778235050263,39.04,79804.36,0.0,0.97059,2e-05,5.52801]
[1778235055268,39.03,79802.91,0.0,0.97058,2e-05,5.52911]
[1778235060273,39.02,79803.11,0.0,0.9706,2e-05,5.52627]
[1778235065280,39.02,79798.93,0.0,0.97051,2e-05,5.53927]
[1778235070285,39.02,79794.7,0.0,0.97043,2e-05,5.5523]
[1778235075290,39.02,79788.42,0.0,0.97032,2e-05,5.5692]
[1778235080299,39.01,79790.34,0.0,0.97038,2e-05,5.55929]
[1778235085305,39.0,79789.2,0.0,0.97038,2e-05,5.55923]
[1778235088308,39.0,79784.09,0.0,0.97029,2e-05,5.57325]
[1778235093313,38.99,79782.49,0.0,0.97029,2e-05,5.57226]
[1778235098318,38.98,79778.63,0.0,0.97023,2e-05,5.58076]
[1778235103323,38.97,79777.89,0.0,0.97024,2e-05,5.57919]
[1778235108328,38.97,79780.0,0.0,0.97031,2e-05,5.56864]
[1778235113333,38.96,79782.4,0.0,0.97039,2e-05,5.55723]
[1778235118337,38.95,79789.77,0.0,0.97056,2e-05,5.53018]
[1778235123342,38.94,79788.67,0.0,0.97056,2e-05,5.53018]
[1778235128348,38.94,79789.79,0.0,0.97061,2e-05,5.52323]
[1778235132352,38.93,79796.95,0.0,0.97077,2e-05,5.49786]
[1778235137357,38.92,79796.67,0.0,0.97079,2e-05,5.49562]
[1778235142362,38.92,79797.71,0.0,0.97083,2e-05,5.48922]
[1778235147367,38.91,79798.25,0.0,0.97086,2e-05,5.48448]
[1778235153055,38.91,79797.79,0.0,0.97088,2e-05,5.48011]
[1778235157377,38.9,79802.87,0.0,0.971,2e-05,5.46176]
[1778235162382,38.89,79802.84,0.0,0.97102,2e-05,5.45905]
[1778235167387,38.89,79802.2,0.0,0.97103,2e-05,5.45827]
[1778235173196,38.88,79801.57,0.0,0.97103,2e-05,5.4569]
[1778235178202,38.88,79802.72,0.0,0.97108,2e-05,5.45053]
[1778235183402,38.87,79802.91,0.0,0.9711,2e-05,5.44728]
[1778235189407,38.86,79801.21,0.0,0.97108,2e-05,5.44945]
[1778235192410,38.86,79806.36,0.0,0.9712,2e-05,5.43166]
[1778235197415,38.86,79811.31,0.0,0.97131,2e-05,5.41364]
[1778235202424,38.85,79812.83,0.0,0.97136,2e-05,5.40657]
[1778235208419,38.85,79812.46,0.0,0.97137,2e-05,5.40498]
[1778235213434,38.84,79812.46,0.0,0.9714,2e-05,5.40049]
[1778235218439,38.84,79812.2,0.0,0.9714,2e-05,5.39906]
[1778235223444,38.83,79811.72,0.0,0.97141,2e-05,5.39833]
[1778235228449,38.83,79811.57,0.0,0.97142,2e-05,5.39657]
[1778235233459,38.82,79812.36,0.0,0.97145,2e-05,5.39188]
[1778235238465,38.82,79813.54,0.0,0.97149,2e-05,5.38606]
[1778235243470,38.82,79812.48,0.0,0.97148,2e-05,5.38723]
[1778235248475,38.81,79812.2,0.0,0.97149,2e-05,5.38602]
[1778235253480,38.81,79813.13,0.0,0.97152,2e-05,5.38102]
[1778235258485,38.8,79813.97,0.0,0.97155,2e-05,5.37635]
[1778235263491,38.8,79815.8,0.0,0.9716,2e-05,5.36863]
[1778235268496,38.79,79815.72,0.0,0.97161,2e-05,5.36694]
[1778235273501,38.79,79816.48,0.0,0.97165,2e-05,5.36048]
[1778235282941,38.78,79816.53,0.0,0.97167,2e-05,5.3566]
[1778235288516,38.78,79819.27,0.0,0.97174,2e-05,5.34631]
[1778235293521,38.78,79817.69,0.0,0.97172,2e-05,5.34947]
[1778235297525,38.77,79811.61,0.0,0.97161,2e-05,5.36699]
[1778235302530,38.77,79807.0,0.0,0.97152,2e-05,5.37939]
[1778235307536,38.76,79809.05,0.0,0.97158,2e-05,5.37099]
[1778235312541,38.76,79812.44,0.0,0.97166,2e-05,5.35846]
[1778235313542,38.76,79820.4,0.0,0.97182,2e-05,5.33334]
[1778235316545,38.76,79828.09,0.0,0.97198,2e-05,5.30852]
[1778235321549,38.76,79828.16,0.0,0.97199,2e-05,5.30688]
[1778235323551,38.75,79834.24,0.0,0.97212,2e-05,5.28753]
[1778235327557,38.75,79845.91,0.0,0.97236,2e-05,5.25067]
[1778235332561,38.75,79844.39,0.0,0.97234,2e-05,5.25232]
[1778235337566,38.75,79845.16,0.0,0.97236,2e-05,5.24904]
[1778235342571,38.75,79845.19,0.0,0.97237,2e-05,5.24808]
[1778235345574,38.75,79839.69,0.0,0.97226,2e-05,5.26445]
[1778235350579,38.74,79842.21,0.0,0.97232,2e-05,5.2556]
[1778235355586,38.74,79841.55,0.0,0.97231,2e-05,5.25668]
[1778235360591,38.74,79839.14,0.0,0.97227,2e-05,5.26314]
[1778235365596,38.74,79834.42,0.0,0.97219,2e-05,5.2766]
[1778235369567,38.74,79834.3,0.0,0.97219,2e-05,5.27605]
[1778235370574,38.73,79826.88,0.0,0.97204,2e-05,5.2987]
[1778235371604,38.73,79817.6,0.0,0.97186,2e-05,5.32723]
[1778235377612,38.73,79815.05,0.0,0.97182,2e-05,5.33327]
[1778235382617,38.73,79812.37,0.0,0.97177,2e-05,5.34001]
[1778235387623,38.72,79811.43,0.0,0.97177,2e-05,5.34126]
[1778235392628,38.72,79807.01,0.0,0.9717,2e-05,5.35116]
[1778235398634,38.72,79805.97,0.0,0.97169,2e-05,5.3523]
[1778235403638,38.71,79806.9,0.0,0.97172,2e-05,5.34766]
[1778235408643,38.71,79806.61,0.0,0.97173,2e-05,5.34685]
[1778235413648,38.71,79805.91,0.0,0.97172,2e-05,5.34736]
[1778235418653,38.7,79808.48,0.0,0.97178,2e-05,5.33768]
[1778235423658,38.7,79808.51,0.0,0.9718,2e-05,5.33597]
[1778235428663,38.7,79806.71,0.0,0.97177,2e-05,5.33996]
[1778235430665,38.69,79813.28,0.0,0.97191,2e-05,5.31884]
[1778235431666,38.69,79819.48,0.0,0.97203,2e-05,5.29932]
[1778235436672,38.69,79820.68,0.0,0.97206,2e-05,5.29432]
[1778235441677,38.69,79822.7,0.0,0.97211,2e-05,5.28687]
[1778235446682,38.69,79823.82,0.0,0.97214,2e-05,5.28224]
[1778235447683,38.69,79817.1,0.0,0.97201,2e-05,5.30282]
[1778235449686,38.68,79811.87,0.0,0.97191,2e-05,5.31851]
[1778235454695,38.68,79808.02,0.0,0.97185,2e-05,5.32686]
[1778235459700,38.68,79807.31,0.0,0.97185,2e-05,5.32754]
[1778235464705,38.68,79807.09,0.0,0.97185,2e-05,5.3267]
[1778235466708,38.67,79812.95,0.0,0.97197,2e-05,5.30789]
[1778235467709,38.67,79824.3,0.0,0.9722,2e-05,5.27246]
[1778235472714,38.67,79827.27,0.0,0.97227,2e-05,5.26229]
[1778235477719,38.67,79830.33,0.0,0.97233,2e-05,5.25194]
[1778235482724,38.67,79832.15,0.0,0.97238,2e-05,5.24548]
[1778235487729,38.67,79835.74,0.0,0.97245,2e-05,5.23365]
[1778235492733,38.67,79836.6,0.0,0.97247,2e-05,5.23031]
[1778235497738,38.66,79842.44,0.0,0.97259,2e-05,5.21175]
[1778235499740,38.66,79847.69,0.0,0.9727,2e-05,5.19549]
[1778235504744,38.66,79848.66,0.0,0.97272,2e-05,5.19215]
[1778235509749,38.66,79848.33,0.0,0.97271,2e-05,5.1928]
[1778235514754,38.66,79848.05,0.0,0.97272,2e-05,5.19116]
[1778235519759,38.66,79850.66,0.0,0.97278,2e-05,5.18287]
[1778235524764,38.66,79850.33,0.0,0.97277,2e-05,5.18362]
[1778235529767,38.66,79848.43,0.0,0.97273,2e-05,5.18912]
[1778235534772,38.66,79848.25,0.0,0.97273,2e-05,5.18931]
[1778235539790,38.66,79847.67,0.0,0.97272,2e-05,5.19074]
[1778235540797,38.66,79848.5,0.0,0.97274,2e-05,5.18819]
[1778235541799,38.66,79856.8,0.0,0.9729,2e-05,5.16281]
[1778235546804,38.66,79855.22,0.0,0.97287,2e-05,5.16752]
[1778235551809,38.66,79854.75,0.0,0.97287,2e-05,5.1688]
[1778235556813,38.66,79853.45,0.0,0.97284,2e-05,5.17259]
[1778235561818,38.66,79853.79,0.0,0.97285,2e-05,5.17137]
[1778235567824,38.66,79852.3,0.0,0.97282,2e-05,5.17568]
[1778235570827,38.66,79862.04,0.0,0.97301,2e-05,5.14595]
[1778235575832,38.66,79861.77,0.0,0.97302,2e-05,5.14469]
[1778235584100,38.66,79861.08,0.0,0.973,2e-05,5.14687]
[1778235589846,38.66,79862.07,0.0,0.97302,2e-05,5.14391]
[1778235595852,38.65,79858.32,0.0,0.97296,2e-05,5.15414]
[1778235597854,38.65,79851.78,0.0,0.97283,2e-05,5.17324]
[1778235600856,38.65,79844.88,0.0,0.97271,2e-05,5.19295]
[1778235605860,38.64,79845.26,0.0,0.97273,2e-05,5.18946]
[1778235610865,38.64,79845.2,0.0,0.97274,2e-05,5.18735]
[1778235613868,38.64,79838.13,0.0,0.97261,2e-05,5.2076]
[1778235617872,38.63,79832.86,0.0,0.97252,2e-05,5.22179]
[1778235622877,38.63,79833.8,0.0,0.97255,2e-05,5.21633]
[1778235628883,38.62,79837.92,0.0,0.97265,2e-05,5.20074]
[1778235633888,38.62,79840.64,0.0,0.97273,2e-05,5.18794]
[1778235638893,38.61,79838.21,0.0,0.9727,2e-05,5.1931]
[1778235644899,38.61,79839.02,0.0,0.97273,2e-05,5.18785]
[1778235648903,38.6,79833.5,0.0,0.97264,2e-05,5.20295]
[1778235649904,38.6,79826.39,0.0,0.9725,2e-05,5.22429]
[1778235654915,38.6,79829.18,0.0,0.97257,2e-05,5.21317]
[1778235659920,38.59,79829.57,0.0,0.97259,2e-05,5.20951]
[1778235664925,38.59,79828.49,0.0,0.97259,2e-05,5.21039]
[1778235669930,38.58,79827.57,0.0,0.97258,2e-05,5.21078]
[1778235676734,38.57,79826.87,0.0,0.97259,2e-05,5.20949]
[1778235681942,38.57,79827.62,0.0,0.97262,2e-05,5.20478]
[1778235686947,38.56,79828.86,0.0,0.97266,2e-05,5.1986]
[1778235691952,38.56,79830.09,0.0,0.97271,2e-05,5.19039]
[1778235696957,38.55,79825.53,0.0,0.97264,2e-05,5.20208]
[1778235702963,38.55,79824.2,0.0,0.97263,2e-05,5.20334]
[1778235707968,38.54,79823.89,0.0,0.97264,2e-05,5.20195]
[1778235712973,38.54,79823.67,0.0,0.97265,2e-05,5.20029]
[1778235717978,38.53,79822.99,0.0,0.97265,2e-05,5.20004]
[1778235722982,38.53,79823.21,0.0,0.97267,2e-05,5.19706]
[1778235727987,38.53,79817.54,0.0,0.97257,2e-05,5.21217]
[1778235733993,38.52,79820.12,0.0,0.97264,2e-05,5.20139]
[1778235738998,38.51,79823.25,0.0,0.97271,2e-05,5.1895]
[1778235743001,38.51,79833.13,0.0,0.97292,2e-05,5.15752]
[1778235749011,38.51,79837.05,0.0,0.97301,2e-05,5.14334]
[1778235754016,38.5,79846.74,0.0,0.97322,2e-05,5.10994]
[1778235759021,38.5,79851.22,0.0,0.97332,2e-05,5.09493]
[1778235764026,38.5,79847.8,0.0,0.97326,2e-05,5.10387]
[1778235771033,38.49,79847.93,0.0,0.97327,2e-05,5.10143]
[1778235776037,38.49,79848.35,0.0,0.97329,2e-05,5.09872]
[1778235781042,38.49,79848.92,0.0,0.97331,2e-05,5.09557]
[1778235786047,38.48,79847.69,0.0,0.9733,2e-05,5.0979]
[1778235791052,38.48,79845.82,0.0,0.97327,2e-05,5.10218]
[1778235796058,38.48,79843.35,0.0,0.97323,2e-05,5.1082]
[1778235801064,38.48,79842.43,0.0,0.97322,2e-05,5.10949]
[1778235806069,38.47,79843.21,0.0,0.97325,2e-05,5.10563]
[1778235811074,38.47,79843.24,0.0,0.97327,2e-05,5.10198]
[1778235816079,38.47,79845.64,0.0,0.97332,2e-05,5.09325]
[1778235818081,38.47,79851.74,0.0,0.97344,2e-05,5.07427]
[1778235823085,38.46,79846.73,0.0,0.97335,2e-05,5.08813]
[1778235827089,38.46,79851.89,0.0,0.97346,2e-05,5.07149]
[1778235832094,38.46,79852.98,0.0,0.97349,2e-05,5.06706]
[1778235833095,38.46,79859.01,0.0,0.97361,2e-05,5.04865]
[1778235834096,38.46,79867.46,0.0,0.97377,2e-05,5.02306]
[1778235835097,38.46,79875.28,0.0,0.97392,2e-05,4.99949]
[1778235840102,38.46,79877.01,0.0,0.97396,2e-05,4.99379]
[1778235845107,38.45,79879.03,0.0,0.974,2e-05,4.98728]
[1778235850112,38.45,79877.62,0.0,0.97397,2e-05,4.99103]
[1778235855117,38.45,79873.3,0.0,0.97389,2e-05,5.00341]
[1778235860122,38.45,79872.9,0.0,0.97389,2e-05,5.00401]
[1778235866078,38.45,79872.54,0.0,0.97389,2e-05,5.00436]
[1778235871114,38.45,79872.14,0.0,0.97389,2e-05,5.00289]
[1778235876138,38.45,79872.46,0.0,0.9739,2e-05,5.00138]
[1778235881143,38.45,79868.05,0.0,0.97382,2e-05,5.01402]
[1778235888150,38.44,79867.29,0.0,0.97382,2e-05,5.01533]
[1778235893155,38.44,79867.72,0.0,0.97383,2e-05,5.01336]
[1778235898160,38.44,79866.83,0.0,0.97382,2e-05,5.01533]
[1778235903165,38.44,79866.89,0.0,0.97382,2e-05,5.01448]
[1778235908170,38.44,79871.56,0.0,0.97391,2e-05,4.99988]
[1778235913175,38.44,79869.39,0.0,0.97388,2e-05,5.00584]
[1778235915177,38.44,79863.47,0.0,0.97376,2e-05,5.02334]
[1778235920182,38.44,79861.35,0.0,0.97373,2e-05,5.02894]
[1778235928499,38.43,79860.31,0.0,0.97372,2e-05,5.03061]
[1778235934196,38.43,79856.09,0.0,0.97365,2e-05,5.04037]
[1778235939590,38.43,79855.96,0.0,0.97366,2e-05,5.0397]
[1778235944628,38.43,79855.39,0.0,0.97365,2e-05,5.04052]
[1778235949662,38.42,79855.0,0.0,0.97365,2e-05,5.04083]
[1778235954699,38.42,79850.0,0.0,0.97356,2e-05,5.05495]
[1778235960222,38.42,79849.1,0.0,0.97355,2e-05,5.05666]
[1778235965226,38.42,79848.9,0.0,0.97355,2e-05,5.05625]
[1778235970231,38.42,79850.48,0.0,0.97359,2e-05,5.05048]
[1778235975236,38.41,79853.05,0.0,0.97364,2e-05,5.04181]
[1778235980241,38.41,79854.29,0.0,0.97367,2e-05,5.03721]
[1778235985246,38.41,79853.4,0.0,0.97366,2e-05,5.03903]
[1778235989250,38.41,79858.78,0.0,0.97377,2e-05,5.02216]
[1778235990251,38.41,79872.49,0.0,0.97403,2e-05,4.98097]
[1778235991252,38.41,79883.21,0.0,0.97424,2e-05,4.94689]
[1778235996257,38.41,79885.41,0.0,0.97428,2e-05,4.9403]
[1778236001262,38.41,79886.55,0.0,0.97431,2e-05,4.93691]
[1778236006267,38.41,79886.99,0.0,0.97431,2e-05,4.93563]
[1778236011272,38.41,79886.4,0.0,0.9743,2e-05,4.93738]
[1778236014274,38.41,79891.37,0.0,0.9744,2e-05,4.92268]
[1778236015275,38.41,79899.02,0.0,0.97454,2e-05,4.90009]
[1778236016276,38.41,79905.91,0.0,0.97467,2e-05,4.87987]
[1778236021281,38.41,79906.84,0.0,0.97468,2e-05,4.87767]
[1778236025190,38.41,79904.45,0.0,0.97463,2e-05,4.88505]
[1778236026286,38.41,79890.3,0.0,0.97437,2e-05,4.9269]
[1778236031291,38.41,79885.8,0.0,0.97428,2e-05,4.94027]
[1778236033247,38.41,79882.57,0.0,0.97422,2e-05,4.94984]
[1778236038298,38.41,79878.31,0.0,0.97414,2e-05,4.96231]
[1778236043303,38.41,79878.21,0.0,0.97414,2e-05,4.9624]
[1778236049309,38.41,79878.28,0.0,0.97415,2e-05,4.96196]
[1778236054314,38.41,79877.7,0.0,0.97415,2e-05,4.96138]
[1778236059319,38.41,79877.32,0.0,0.97414,2e-05,4.96231]
[1778236064324,38.41,79878.15,0.0,0.97416,2e-05,4.95965]
[1778236069329,38.41,79877.12,0.0,0.97414,2e-05,4.96252]
[1778236075335,38.41,79878.12,0.0,0.97416,2e-05,4.95932]
[1778236080340,38.41,79875.6,0.0,0.97411,2e-05,4.96662]
[1778236085345,38.41,79875.61,0.0,0.97412,2e-05,4.96634]
[1778236090349,38.41,79875.18,0.0,0.97411,2e-05,4.9674]
[1778236095358,38.41,79872.08,0.0,0.97405,2e-05,4.97635]
[1778236100363,38.41,79870.01,0.0,0.97401,2e-05,4.98219]
[1778236106369,38.4,79869.23,0.0,0.974,2e-05,4.98405]
[1778236111374,38.4,79868.88,0.0,0.97401,2e-05,4.98263]
[1778236116379,38.4,79867.46,0.0,0.97398,2e-05,4.98648]
[1778236121384,38.4,79867.14,0.0,0.97398,2e-05,4.987]
[1778236127391,38.4,79867.92,0.0,0.974,2e-05,4.98422]
[1778236132396,38.4,79869.18,0.0,0.97402,2e-05,4.98006]
[1778236137401,38.4,79869.77,0.0,0.97404,2e-05,4.97794]
[1778236142406,38.4,79873.7,0.0,0.97412,2e-05,4.96589]
[1778236143407,38.4,79881.4,0.0,0.97426,2e-05,4.94293]
[1778236148412,38.4,79880.57,0.0,0.97425,2e-05,4.94536]
[1778236153417,38.4,79880.93,0.0,0.97425,2e-05,4.94423]
[1778236158422,38.4,79881.33,0.0,0.97426,2e-05,4.94298]
[1778236164428,38.4,79881.97,0.0,0.97427,2e-05,4.94107]
[1778236169433,38.4,79883.31,0.0,0.9743,2e-05,4.93706]
[1778236174438,38.4,79882.17,0.0,0.97429,2e-05,4.93841]
[1778236179443,38.4,79884.9,0.0,0.97434,2e-05,4.93034]
[1778236184448,38.4,79885.72,0.0,0.97435,2e-05,4.92799]
[1778236190328,38.4,79886.02,0.0,0.97436,2e-05,4.92718]
[1778236195459,38.4,79887.5,0.0,0.97439,2e-05,4.92291]
[1778236201465,38.4,79888.16,0.0,0.9744,2e-05,4.92115]
[1778236207471,38.4,79888.51,0.0,0.9744,2e-05,4.92029]
[1778236212478,38.4,79889.65,0.0,0.97442,2e-05,4.91708]
[1778236215481,38.4,79896.47,0.0,0.97455,2e-05,4.89703]
[1778236217483,38.4,79902.1,0.0,0.97465,2e-05,4.88058]
[1778236222489,38.4,79901.25,0.0,0.97463,2e-05,4.88356]
[1778236227494,38.4,79900.64,0.0,0.97462,2e-05,4.88581]
[1778236232501,38.4,79900.78,0.0,0.97463,2e-05,4.8838]
[1778236237512,38.41,79905.76,0.0,0.97472,2e-05,4.86965]
[1778236240515,38.41,79913.02,0.0,0.97485,2e-05,4.84875]
[1778236245520,38.41,79912.99,0.0,0.97485,2e-05,4.84958]
[1778236250525,38.41,79913.95,0.0,0.97486,2e-05,4.84752]
[1778236253529,38.41,79920.33,0.0,0.97497,2e-05,4.82933]
[1778236256532,38.41,79926.12,0.0,0.97508,2e-05,4.81304]
[1778236259535,38.41,79932.31,0.0,0.97519,2e-05,4.79569]
[1778236261537,38.41,79938.48,0.0,0.9753,2e-05,4.77827]
[1778236265541,38.42,79924.27,0.0,0.97503,2e-05,4.82065]
[1778236266550,38.42,79918.55,0.0,0.97492,2e-05,4.83753]
[1778236271554,38.42,79918.15,0.0,0.97491,2e-05,4.83954]
[1778236276560,38.42,79921.44,0.0,0.97497,2e-05,4.83074]
[1778236281566,38.42,79922.32,0.0,0.97498,2e-05,4.82908]
[1778236286571,38.42,79922.21,0.0,0.97497,2e-05,4.83029]
[1778236291576,38.43,79924.55,0.0,0.97502,2e-05,4.82235]
[1778236295579,38.43,79931.3,0.0,0.97514,2e-05,4.80345]
[1778236300584,38.43,79929.83,0.0,0.9751,2e-05,4.80885]
[1778236305589,38.43,79929.73,0.0,0.97509,2e-05,4.81021]
[1778236310593,38.43,79930.11,0.0,0.97509,2e-05,4.81017]
[1778236315598,38.44,79930.73,0.0,0.9751,2e-05,4.80942]
[1778236320603,38.44,79931.73,0.0,0.97511,2e-05,4.80757]
[1778236325608,38.44,79933.29,0.0,0.97513,2e-05,4.80415]
[1778236327610,38.44,79924.51,0.0,0.97497,2e-05,4.83012]
[1778236333617,38.44,79921.85,0.0,0.97491,2e-05,4.83894]
[1778236338624,38.45,79920.97,0.0,0.97489,2e-05,4.84231]
[1778236343628,38.45,79921.33,0.0,0.97489,2e-05,4.84202]
[1778236349635,38.45,79921.8,0.0,0.9749,2e-05,4.84156]
[1778236354639,38.45,79921.81,0.0,0.9749,2e-05,4.84024]
[1778236360554,38.45,79921.53,0.0,0.97489,2e-05,4.84201]
[1778236365649,38.45,79922.07,0.0,0.9749,2e-05,4.8412]
[1778236371639,38.46,79923.14,0.0,0.97491,2e-05,4.83905]
[1778236376664,38.46,79923.17,0.0,0.97491,2e-05,4.83974]
[1778236381692,38.46,79923.16,0.0,0.9749,2e-05,4.84056]
[1778236392680,38.46,79923.26,0.0,0.97489,2e-05,4.84196]
[1778236397822,38.47,79923.31,0.0,0.97489,2e-05,4.84258]
[1778236400688,38.47,79916.36,0.0,0.97476,2e-05,4.86336]
[1778236405694,38.47,79913.39,0.0,0.9747,2e-05,4.87255]
[1778236408697,38.47,79920.31,0.0,0.97483,2e-05,4.85262]
[1778236413702,38.47,79924.73,0.0,0.97491,2e-05,4.83837]
[1778236414703,38.47,79930.19,0.0,0.97501,2e-05,4.82262]
[1778236416705,38.47,79936.9,0.0,0.97513,2e-05,4.8035]
[1778236418707,38.47,79942.19,0.0,0.97523,2e-05,4.7886]
[1778236422711,38.47,79948.7,0.0,0.97534,2e-05,4.77078]
[1778236427716,38.48,79953.05,0.0,0.97541,2e-05,4.75964]
[1778236432721,38.48,79956.05,0.0,0.97545,2e-05,4.75245]
[1778236437726,38.48,79957.18,0.0,0.97547,2e-05,4.75072]
[1778236442731,38.5,79963.85,0.0,0.97554,2e-05,4.73892]
[1778236447736,38.53,79964.3,0.0,0.97547,2e-05,4.75037]
[1778236452741,38.55,79968.32,0.0,0.97548,2e-05,4.74859]
[1778236457747,38.56,79967.86,0.0,0.97545,2e-05,4.75402]
[1778236458748,38.56,79962.19,0.0,0.97534,2e-05,4.77065]
[1778236463754,38.56,79959.34,0.0,0.97529,2e-05,4.7801]
[1778236468759,38.56,79960.63,0.0,0.9753,2e-05,4.77758]
[1778236473764,38.56,79961.8,0.0,0.97532,2e-05,4.7734]
[1778236478769,38.57,79961.55,0.0,0.97531,2e-05,4.77539]
[1778236483775,38.57,79961.7,0.0,0.97531,2e-05,4.77622]
[1778236488782,38.57,79960.9,0.0,0.97529,2e-05,4.77976]
[1778236490784,38.57,79951.26,0.0,0.97511,2e-05,4.80809]
[1778236495789,38.58,79946.53,0.0,0.97502,2e-05,4.82267]
[1778236497791,38.58,79951.46,0.0,0.9751,2e-05,4.80871]
[1778236498792,38.58,79962.63,0.0,0.97531,2e-05,4.77664]
[1778236499793,38.58,79973.62,0.0,0.97549,2e-05,4.74795]
[1778236504798,38.59,79968.94,0.0,0.97539,2e-05,4.76286]
[1778236509803,38.59,79966.67,0.0,0.97534,2e-05,4.77067]
[1778236514808,38.59,79964.57,0.0,0.9753,2e-05,4.77797]
[1778236519813,38.59,79964.02,0.0,0.97528,2e-05,4.78074]
[1778236525819,38.6,79964.0,0.0,0.97527,2e-05,4.78224]
[1778236531824,38.6,79963.2,0.0,0.97526,2e-05,4.78387]
[1778236537825,38.6,79965.99,0.0,0.9753,2e-05,4.77725]
[1778236542836,38.61,79966.16,0.0,0.9753,2e-05,4.77798]
[1778236544838,38.61,79972.07,0.0,0.9754,2e-05,4.76148]
[1778236546840,38.61,79978.84,0.0,0.9755,2e-05,4.74527]
[1778236551845,38.62,79979.59,0.0,0.97551,2e-05,4.74457]
[1778236557851,38.62,79978.12,0.0,0.97547,2e-05,4.75054]
[1778236562856,38.62,79976.28,0.0,0.97543,2e-05,4.75721]
[1778236567861,38.63,79975.34,0.0,0.9754,2e-05,4.76126]
[1778236572866,38.63,79973.8,0.0,0.97537,2e-05,4.76699]
[1778236576870,38.63,79966.18,0.0,0.97522,2e-05,4.78992]
[1778236578872,38.63,79960.12,0.0,0.97511,2e-05,4.80783]
[1778236583876,38.63,79960.55,0.0,0.97511,2e-05,4.80752]
[1778236585878,38.63,79967.35,0.0,0.97523,2e-05,4.78827]
[1778236589882,38.64,79972.38,0.0,0.97532,2e-05,4.77471]
[1778236594888,38.64,79971.09,0.0,0.9753,2e-05,4.77755]
[1778236599892,38.64,79971.07,0.0,0.97529,2e-05,4.77879]
[1778236600894,38.64,79977.59,0.0,0.97541,2e-05,4.76028]
[1778236601895,38.65,79983.76,0.0,0.9755,2e-05,4.74548]
[1778236606900,38.68,79986.96,0.0,0.97547,2e-05,4.75076]
[1778236611905,38.71,79988.86,0.0,0.97542,2e-05,4.75874]
[1778236614909,38.72,80001.86,0.0,0.97562,2e-05,4.72765]
[1778236616911,38.74,80008.26,0.0,0.97569,2e-05,4.71597]
[1778236622917,38.78,80010.08,0.0,0.97561,2e-05,4.72934]
[1778236624919,38.79,80005.01,0.0,0.97548,2e-05,4.74941]
[1778236629924,38.81,80002.45,0.0,0.97536,2e-05,4.76886]
[1778236634929,38.83,80006.31,0.0,0.97537,2e-05,4.76724]
[1778236637932,38.84,80014.31,0.0,0.9755,2e-05,4.74711]
[1778236638933,38.84,80019.66,0.0,0.97559,2e-05,4.73213]
[1778236641938,38.84,80027.75,0.0,0.97573,2e-05,4.71006]
[1778236642939,38.84,80034.04,0.0,0.97584,2e-05,4.69259]
[1778236645942,38.85,80043.68,0.0,0.97601,2e-05,4.66653]
[1778236650949,38.85,80044.89,0.0,0.97601,2e-05,4.6651]
[1778236655954,38.85,80043.58,0.0,0.97599,2e-05,4.66876]
[1778236660959,38.86,80044.58,0.0,0.976,2e-05,4.66786]
[1778236665963,38.86,80045.92,0.0,0.97601,2e-05,4.66604]
[1778236670969,38.87,80044.47,0.0,0.97597,2e-05,4.67208]
[1778236672971,38.87,80052.67,0.0,0.97611,2e-05,4.6498]
[1778236674973,38.87,80058.36,0.0,0.9762,2e-05,4.63476]
[1778236680936,38.88,80060.61,0.0,0.97623,2e-05,4.63114]
[1778236682947,38.88,80061.78,0.0,0.97624,2e-05,4.62882]
[1778236683955,38.88,80067.7,0.0,0.97634,2e-05,4.61278]
[1778236685969,38.88,80068.17,0.0,0.97634,2e-05,4.61237]
[1778236686976,38.88,80056.21,0.0,0.97613,2e-05,4.64622]
[1778236691990,38.89,80056.7,0.0,0.97613,2e-05,4.64694]
[1778236696995,38.89,80059.62,0.0,0.97617,2e-05,4.64088]
[1778236697996,38.89,80065.37,0.0,0.97626,2e-05,4.62525]
[1778236698997,38.89,80071.52,0.0,0.97637,2e-05,4.60857]
[1778236704003,38.9,80073.14,0.0,0.97638,2e-05,4.60655]
[1778236709008,38.9,80077.46,0.0,0.97644,2e-05,4.59698]
[1778236714013,38.91,80081.54,0.0,0.9765,2e-05,4.58624]
[1778236719021,38.92,80081.69,0.0,0.97649,2e-05,4.58838]
[1778236721023,38.92,80076.35,0.0,0.97639,2e-05,4.60422]
[1778236726027,38.92,80073.58,0.0,0.97633,2e-05,4.61428]
[1778236731032,38.93,80073.5,0.0,0.97631,2e-05,4.61685]
[1778236736037,38.93,80063.01,0.0,0.97612,2e-05,4.64844]
[1778236741042,38.94,80063.83,0.0,0.97612,2e-05,4.64818]
[1778236746047,38.94,80063.54,0.0,0.9761,2e-05,4.65099]
[1778236751052,38.95,80064.48,0.0,0.97611,2e-05,4.65039]
[1778236756057,38.95,80065.4,0.0,0.97611,2e-05,4.64982]
[1778236761062,38.96,80068.01,0.0,0.97614,2e-05,4.64461]
[1778236766067,38.96,80067.34,0.0,0.97612,2e-05,4.64851]
[1778236771072,38.96,80068.06,0.0,0.97613,2e-05,4.64656]
[1778236776077,38.97,80066.54,0.0,0.97609,2e-05,4.65283]
[1778236781082,38.97,80062.24,0.0,0.976,2e-05,4.6668]
[1778236786087,38.98,80060.45,0.0,0.97596,2e-05,4.67368]
[1778236791092,38.98,80059.07,0.0,0.97592,2e-05,4.67935]
[1778236794095,38.98,80050.43,0.0,0.97577,2e-05,4.70467]
[1778236799100,38.99,80050.51,0.0,0.97576,2e-05,4.70597]
[1778236804105,38.99,80051.75,0.0,0.97577,2e-05,4.70402]
[1778236809110,38.99,80052.66,0.0,0.97578,2e-05,4.70301]
[1778236814115,39.0,80051.36,0.0,0.97575,2e-05,4.70822]
[1778236819120,39.0,80051.07,0.0,0.97573,2e-05,4.71053]
[1778236822123,39.0,80044.92,0.0,0.97562,2e-05,4.72876]
[1778236827129,39.0,80045.08,0.0,0.97561,2e-05,4.72965]
[1778236830131,39.01,80038.37,0.0,0.97549,2e-05,4.7494]
[1778236835135,39.01,80038.07,0.0,0.97548,2e-05,4.74936]
[1778236840142,39.01,80037.41,0.0,0.97546,2e-05,4.7526]
[1778236845102,39.01,80042.28,0.0,0.97554,2e-05,4.73999]
[1778236849130,39.02,80047.35,0.0,0.97563,2e-05,4.72666]
[1778236856158,39.02,80047.99,0.0,0.97563,2e-05,4.72646]
[1778236860162,39.02,80053.94,0.0,0.97573,2e-05,4.71104]
[1778236866168,39.03,80048.95,0.0,0.97563,2e-05,4.72683]
[1778236871173,39.03,80049.88,0.0,0.97564,2e-05,4.72553]
[1778236877179,39.03,80049.84,0.0,0.97563,2e-05,4.72698]
[1778236880182,39.03,80056.98,0.0,0.97575,2e-05,4.70765]
[1778236885187,39.04,80057.27,0.0,0.97574,2e-05,4.70831]
[1778236890192,39.04,80060.62,0.0,0.97579,2e-05,4.7004]
[1778236895197,39.04,80060.92,0.0,0.9758,2e-05,4.69936]
[1778236897199,39.05,80069.04,0.0,0.97594,2e-05,4.67688]
[1778236898200,39.05,80076.41,0.0,0.97606,2e-05,4.65698]
[1778236900202,39.05,80082.76,0.0,0.97617,2e-05,4.63967]
[1778236905207,39.05,80083.11,0.0,0.97616,2e-05,4.64076]
[1778236910212,39.06,80083.38,0.0,0.97616,2e-05,4.64201]
[1778236915217,39.06,80081.22,0.0,0.97611,2e-05,4.65003]
[1778236920222,39.07,80083.23,0.0,0.97613,2e-05,4.64639]
[1778236925227,39.07,80084.05,0.0,0.97613,2e-05,4.64612]
[1778236930232,39.07,80083.17,0.0,0.9761,2e-05,4.65053]
[1778236935237,39.08,80083.82,0.0,0.9761,2e-05,4.65067]
[1778236940242,39.08,80084.33,0.0,0.9761,2e-05,4.65117]
[1778236944246,39.09,80078.56,0.0,0.97599,2e-05,4.66878]
[1778236949251,39.09,80081.53,0.0,0.97603,2e-05,4.6623]
[1778236954256,39.09,80082.04,0.0,0.97604,2e-05,4.66071]
[1778236959261,39.1,80081.69,0.0,0.97602,2e-05,4.6635]
[1778236965267,39.1,80084.95,0.0,0.97607,2e-05,4.65661]
[1778236969271,39.11,80079.67,0.0,0.97596,2e-05,4.67318]
[1778236973275,39.11,80073.55,0.0,0.97585,2e-05,4.69165]
[1778236976278,39.11,80068.05,0.0,0.97575,2e-05,4.70769]
[1778236981283,39.12,80074.04,0.0,0.97584,2e-05,4.69261]
[1778236986288,39.12,80079.37,0.0,0.97593,2e-05,4.67897]
[1778236992294,39.12,80083.13,0.0,0.97598,2e-05,4.67052]
[1778236997299,39.13,80084.98,0.0,0.976,2e-05,4.66709]
[1778237003305,39.13,80084.01,0.0,0.97597,2e-05,4.67189]
[1778237009259,39.14,80080.02,0.0,0.97589,2e-05,4.68505]
[1778237011273,39.14,80085.16,0.0,0.97599,2e-05,4.66935]
[1778237015301,39.14,80089.19,0.0,0.97604,2e-05,4.65988]
[1778237018321,39.14,80107.75,0.0,0.97636,2e-05,4.60952]
[1778237022325,39.15,80114.72,0.0,0.97647,2e-05,4.59164]
[1778237025257,39.15,80117.16,0.0,0.97651,2e-05,4.58587]
[1778237027336,39.15,80132.97,0.0,0.97677,2e-05,4.54348]
[1778237028337,39.15,80152.21,0.0,0.97709,2e-05,4.49229]
[1778237031340,39.16,80146.11,0.0,0.97697,2e-05,4.51074]
[1778237035344,39.16,80132.88,0.0,0.97673,2e-05,4.54919]
[1778237037346,39.17,80125.37,0.0,0.9766,2e-05,4.57083]
[1778237042351,39.17,80128.6,0.0,0.97664,2e-05,4.564]
[1778237047356,39.18,80127.95,0.0,0.97661,2e-05,4.56881]
[1778237052365,39.18,80125.46,0.0,0.97656,2e-05,4.57768]
[1778237055368,39.18,80131.04,0.0,0.97664,2e-05,4.56385]
[1778237056369,39.19,80137.53,0.0,0.97675,2e-05,4.54659]
[1778237058371,39.19,80145.07,0.0,0.97687,2e-05,4.52769]
[1778237063376,39.2,80140.86,0.0,0.97678,2e-05,4.54198]
[1778237068381,39.2,80141.21,0.0,0.97677,2e-05,4.54376]
[1778237073386,39.21,80146.84,0.0,0.97686,2e-05,4.52923]
[1778237078391,39.21,80150.13,0.0,0.9769,2e-05,4.52317]
[1778237083396,39.22,80150.74,0.0,0.97689,2e-05,4.52441]
[1778237088401,39.23,80147.62,0.0,0.97682,2e-05,4.53579]
[1778237092405,39.23,80142.38,0.0,0.97672,2e-05,4.55174]
[1778237093406,39.23,80130.16,0.0,0.97651,2e-05,4.58622]
[1778237096409,39.24,80135.63,0.0,0.97659,2e-05,4.57264]
[1778237101414,39.24,80140.78,0.0,0.97667,2e-05,4.56055]
[1778237102415,39.24,80146.15,0.0,0.97675,2e-05,4.54692]
[1778237106419,39.25,80152.39,0.0,0.97684,2e-05,4.53214]
[1778237110432,39.25,80159.04,0.0,0.97694,2e-05,4.51634]
[1778237115437,39.26,80159.39,0.0,0.97693,2e-05,4.51832]
[1778237120442,39.26,80163.92,0.0,0.97699,2e-05,4.50837]
[1778237121443,39.27,80169.02,0.0,0.97707,2e-05,4.49576]
[1778237126448,39.27,80167.4,0.0,0.97702,2e-05,4.50328]
[1778237129451,39.28,80158.83,0.0,0.97687,2e-05,4.5283]
[1778237133455,39.28,80153.95,0.0,0.97678,2e-05,4.54182]
[1778237134456,39.28,80143.8,0.0,0.97661,2e-05,4.57004]
[1778237136458,39.29,80135.28,0.0,0.97646,2e-05,4.59436]
[1778237141463,39.29,80134.19,0.0,0.97642,2e-05,4.59959]
[1778237146467,39.3,80130.48,0.0,0.97635,2e-05,4.61197]
[1778237151472,39.3,80129.79,0.0,0.97632,2e-05,4.61597]
[1778237156477,39.31,80124.04,0.0,0.97621,2e-05,4.63383]
[1778237161482,39.31,80122.27,0.0,0.97617,2e-05,4.64062]
[1778237168489,39.31,80122.09,0.0,0.97615,2e-05,4.6437]
[1778237173494,39.32,80120.75,0.0,0.97612,2e-05,4.64919]
[1778237178498,39.32,80123.05,0.0,0.97614,2e-05,4.6446]
[1778237181469,39.33,80123.02,0.0,0.97614,2e-05,4.64587]
[1778237182503,39.33,80139.05,0.0,0.97641,2e-05,4.60204]
[1778237187510,39.33,80143.57,0.0,0.97647,2e-05,4.59185]
[1778237192516,39.34,80144.09,0.0,0.97648,2e-05,4.59068]
[1778237197580,39.34,80142.33,0.0,0.97644,2e-05,4.59775]
[1778237203527,39.35,80137.95,0.0,0.97634,2e-05,4.61238]
[1778237209550,39.35,80134.96,0.0,0.97628,2e-05,4.62263]
[1778237214555,39.36,80133.0,0.0,0.97623,2e-05,4.63031]
[1778237219560,39.36,80133.97,0.0,0.97624,2e-05,4.62955]
[1778237224564,39.36,80131.5,0.0,0.97618,2e-05,4.63827]
[1778237229569,39.37,80127.27,0.0,0.9761,2e-05,4.6517]
[1778237234575,39.37,80127.99,0.0,0.9761,2e-05,4.65145]
[1778237239580,39.38,80126.58,0.0,0.97607,2e-05,4.65706]
[1778237244585,39.38,80125.67,0.0,0.97604,2e-05,4.66122]
[1778237249590,39.38,80134.27,0.0,0.97618,2e-05,4.63913]
[1778237250591,39.38,80143.2,0.0,0.97633,2e-05,4.61488]
[1778237256598,39.39,80144.16,0.0,0.97634,2e-05,4.61271]
[1778237261603,39.39,80145.49,0.0,0.97635,2e-05,4.6111]
[1778237266608,39.4,80143.5,0.0,0.97631,2e-05,4.61859]
[1778237271613,39.4,80143.49,0.0,0.97629,2e-05,4.62059]
[1778237276618,39.41,80143.38,0.0,0.97628,2e-05,4.62284]
[1778237281624,39.41,80143.02,0.0,0.97626,2e-05,4.62575]
[1778237285628,39.42,80131.77,0.0,0.97606,2e-05,4.6583]
[1778237290633,39.42,80128.43,0.0,0.97599,2e-05,4.66915]
[1778237295638,39.43,80124.19,0.0,0.97589,2e-05,4.685]
[1778237300643,39.44,80123.33,0.0,0.97584,2e-05,4.69359]
[1778237305648,39.44,80122.95,0.0,0.97583,2e-05,4.69593]
[1778237310653,39.45,80122.76,0.0,0.97581,2e-05,4.69776]
[1778237316660,39.45,80128.77,0.0,0.97592,2e-05,4.68059]
[1778237317661,39.45,80136.08,0.0,0.97604,2e-05,4.66065]
[1778237322665,39.45,80145.09,0.0,0.97619,2e-05,4.63739]
[1778237328503,39.46,80146.97,0.0,0.97621,2e-05,4.634]
[1778237333676,39.46,80150.37,0.0,0.97626,2e-05,4.62686]
[1778237338681,39.47,80150.51,0.0,0.97625,2e-05,4.62832]
[1778237343688,39.47,80143.93,0.0,0.97612,2e-05,4.64828]
[1778237347692,39.47,80138.85,0.0,0.97603,2e-05,4.6636]
[1778237353698,39.48,80137.07,0.0,0.97598,2e-05,4.67034]
[1778237358704,39.48,80137.64,0.0,0.97599,2e-05,4.67026]
[1778237363709,39.49,80137.23,0.0,0.97597,2e-05,4.67285]
[1778237368713,39.49,80143.73,0.0,0.97607,2e-05,4.65635]
[1778237373718,39.49,80147.14,0.0,0.97613,2e-05,4.64661]
[1778237378723,39.5,80151.54,0.0,0.9762,2e-05,4.63619]
[1778237383728,39.5,80149.92,0.0,0.97616,2e-05,4.64237]
[1778237385730,39.5,80144.6,0.0,0.97606,2e-05,4.6577]
[1778237391736,39.51,80144.06,0.0,0.97604,2e-05,4.66105]
[1778237396741,39.51,80151.43,0.0,0.97616,2e-05,4.64198]
[1778237397742,39.51,80157.4,0.0,0.97626,2e-05,4.62629]
[1778237402747,39.51,80161.41,0.0,0.97632,2e-05,4.61714]
[1778237407752,39.52,80160.73,0.0,0.9763,2e-05,4.62051]
[1778237408754,39.52,80179.28,0.0,0.97661,2e-05,4.57024]
[1778237409755,39.54,80193.51,0.0,0.97679,2e-05,4.54182]
[1778237414760,39.59,80195.13,0.0,0.97669,2e-05,4.55753]
[1778237420766,39.61,80197.65,0.0,0.97666,2e-05,4.56198]
[1778237426772,39.62,80193.46,0.0,0.97658,2e-05,4.57605]
[1778237431777,39.62,80191.8,0.0,0.97655,2e-05,4.58074]
[1778237434781,39.63,80196.93,0.0,0.97662,2e-05,4.56808]
[1778237435782,39.63,80202.48,0.0,0.97672,2e-05,4.55352]
[1778237440787,39.63,80207.17,0.0,0.97678,2e-05,4.54273]
[1778237442790,39.63,80214.09,0.0,0.97689,2e-05,4.52508]
[1778237444791,39.64,80225.93,0.0,0.97708,2e-05,4.49493]
[1778237447794,39.64,80219.74,0.0,0.97697,2e-05,4.51319]
[1778237452799,39.65,80216.98,0.0,0.97691,2e-05,4.52274]
[1778237457803,39.65,80217.29,0.0,0.97689,2e-05,4.52502]
[1778237459805,39.65,80223.78,0.0,0.97699,2e-05,4.50865]
[1778237464809,39.66,80218.6,0.0,0.97689,2e-05,4.52527]
[1778237469813,39.67,80218.45,0.0,0.97687,2e-05,4.52824]
[1778237474818,39.67,80218.61,0.0,0.97686,2e-05,4.53036]
[1778237479823,39.68,80218.82,0.0,0.97685,2e-05,4.53231]
[1778237481825,39.68,80205.74,0.0,0.97662,2e-05,4.56862]
[1778237482826,39.68,80198.14,0.0,0.97649,2e-05,4.58966]
[1778237487831,39.69,80203.77,0.0,0.97658,2e-05,4.57637]
[1778237492846,39.69,80208.82,0.0,0.97666,2e-05,4.56291]
[1778237495849,39.69,80214.21,0.0,0.97674,2e-05,4.54971]
[1778237500854,39.7,80215.04,0.0,0.97674,2e-05,4.54984]
[1778237505859,39.7,80213.5,0.0,0.9767,2e-05,4.55634]
[1778237510864,39.71,80207.41,0.0,0.97658,2e-05,4.57503]
[1778237515869,39.71,80207.25,0.0,0.97657,2e-05,4.57761]
[1778237521864,39.72,80206.17,0.0,0.97653,2e-05,4.58302]
[1778237526882,39.72,80208.83,0.0,0.97657,2e-05,4.57787]
[1778237529885,39.73,80213.86,0.0,0.97664,2e-05,4.56556]
[1778237533889,39.73,80209.4,0.0,0.97656,2e-05,4.57941]
[1778237534890,39.73,80200.09,0.0,0.9764,2e-05,4.60509]
[1778237538893,39.74,80207.92,0.0,0.97652,2e-05,4.58534]
[1778237543898,39.74,80214.63,0.0,0.97662,2e-05,4.56926]
[1778237547902,39.74,80208.32,0.0,0.9765,2e-05,4.58808]
[1778237553908,39.75,80206.11,0.0,0.97646,2e-05,4.59443]
[1778237555910,39.75,80197.1,0.0,0.97631,2e-05,4.61967]
[1778237557912,39.75,80202.5,0.0,0.97639,2e-05,4.60569]
[1778237562916,39.76,80206.41,0.0,0.97645,2e-05,4.59693]
[1778237567921,39.76,80211.88,0.0,0.97653,2e-05,4.58405]
[1778237572926,39.77,80216.29,0.0,0.97659,2e-05,4.57419]
[1778237577931,39.77,80219.35,0.0,0.97663,2e-05,4.56805]
[1778237582936,39.78,80214.0,0.0,0.97652,2e-05,4.58462]
[1778237587941,39.78,80209.04,0.0,0.97643,2e-05,4.60008]
[1778237592946,39.78,80208.0,0.0,0.9764,2e-05,4.60469]
[1778237593947,39.78,80215.6,0.0,0.97653,2e-05,4.58447]
[1778237598952,39.79,80218.95,0.0,0.97657,2e-05,4.57744]
[1778237603957,39.79,80219.03,0.0,0.97656,2e-05,4.57928]
[1778237608962,39.8,80219.83,0.0,0.97656,2e-05,4.57915]
[1778237613968,39.8,80216.64,0.0,0.9765,2e-05,4.58781]
[1778237619974,39.81,80212.76,0.0,0.97642,2e-05,4.60065]
[1778237621976,39.81,80206.24,0.0,0.97631,2e-05,4.61907]
[1778237624979,39.81,80211.35,0.0,0.97639,2e-05,4.60624]
[1778237627982,39.81,80204.73,0.0,0.97627,2e-05,4.6253]
[1778237628983,39.82,80199.61,0.0,0.97618,2e-05,4.63956]
[1778237633989,39.82,80200.56,0.0,0.97619,2e-05,4.63849]
[1778237638994,39.82,80203.68,0.0,0.97623,2e-05,4.63159]
[1778237643999,39.83,80207.3,0.0,0.97628,2e-05,4.62327]
[1778237649004,39.83,80212.69,0.0,0.97637,2e-05,4.61032]
[1778237654009,39.83,80208.18,0.0,0.97628,2e-05,4.62429]
[1778237659014,39.84,80205.51,0.0,0.97622,2e-05,4.63315]
[1778237664021,39.84,80204.24,0.0,0.97619,2e-05,4.63816]
[1778237666023,39.84,80209.65,0.0,0.97628,2e-05,4.62402]
[1778237668026,39.84,80215.26,0.0,0.97637,2e-05,4.60946]
[1778237673032,39.85,80219.09,0.0,0.97644,2e-05,4.5988]
[1778237674033,39.85,80212.37,0.0,0.97632,2e-05,4.61738]
[1778237675034,39.85,80205.22,0.0,0.9762,2e-05,4.6372]
[1778237680039,39.85,80200.66,0.0,0.97611,2e-05,4.65112]
[1778237681040,39.85,80195.16,0.0,0.97601,2e-05,4.66642]
[1778237686045,39.86,80197.04,0.0,0.97604,2e-05,4.66251]
[1778237691048,39.86,80198.05,0.0,0.97605,2e-05,4.66107]
[1778237696055,39.86,80198.69,0.0,0.97605,2e-05,4.66063]
[1778237701061,39.86,80205.25,0.0,0.97615,2e-05,4.64403]
[1778237705065,39.87,80212.95,0.0,0.97628,2e-05,4.62424]
[1778237711071,39.87,80207.45,0.0,0.97617,2e-05,4.64113]
[1778237712072,39.87,80202.44,0.0,0.97609,2e-05,4.65508]
[1778237717077,39.87,80196.1,0.0,0.97597,2e-05,4.67376]
[1778237720080,39.88,80186.55,0.0,0.9758,2e-05,4.70069]
[1778237722082,39.88,80166.6,0.0,0.97545,2e-05,4.75614]
[1778237723083,39.88,80175.28,0.0,0.9756,2e-05,4.7322]
[1778237725085,39.88,80189.88,0.0,0.97586,2e-05,4.69207]
[1778237726086,39.88,80197.79,0.0,0.97599,2e-05,4.67082]
[1778237727087,39.88,80203.07,0.0,0.97608,2e-05,4.6566]
[1778237732092,39.88,80201.57,0.0,0.97605,2e-05,4.65997]
[1778237737101,39.88,80188.83,0.0,0.97583,2e-05,4.69619]
[1778237740104,39.89,80200.51,0.0,0.97602,2e-05,4.66478]
[1778237745109,39.89,80204.12,0.0,0.97608,2e-05,4.65624]
[1778237750114,39.89,80203.16,0.0,0.97605,2e-05,4.66018]
[1778237755119,39.89,80201.01,0.0,0.97601,2e-05,4.66731]
[1778237760125,39.9,80199.65,0.0,0.97598,2e-05,4.67226]
[1778237766131,39.9,80195.89,0.0,0.9759,2e-05,4.68396]
[1778237771138,39.9,80196.69,0.0,0.97591,2e-05,4.68263]
[1778237776143,39.91,80198.21,0.0,0.97593,2e-05,4.67976]
[1778237781147,39.91,80197.28,0.0,0.97591,2e-05,4.68341]
[1778237784151,39.91,80204.11,0.0,0.97602,2e-05,4.6654]
[1778237786153,39.91,80209.68,0.0,0.97611,2e-05,4.65068]
[1778237791158,39.91,80211.02,0.0,0.97614,2e-05,4.64639]
[1778237796165,39.92,80211.04,0.0,0.97613,2e-05,4.64775]
[1778237798167,39.92,80223.63,0.0,0.97634,2e-05,4.61406]
[1778237801170,39.92,80229.23,0.0,0.97643,2e-05,4.5996]
[1778237805174,39.92,80223.52,0.0,0.97632,2e-05,4.61675]
[1778237809178,39.93,80216.32,0.0,0.97619,2e-05,4.63761]
[1778237814183,39.93,80216.63,0.0,0.97619,2e-05,4.6382]
[1778237817186,39.93,80222.03,0.0,0.97628,2e-05,4.6244]
[1778237823194,39.94,80227.15,0.0,0.97635,2e-05,4.61246]
[1778237828199,39.94,80227.8,0.0,0.97635,2e-05,4.61234]
[1778237832203,39.94,80240.25,0.0,0.97655,2e-05,4.58005]
[1778237834205,39.94,80219.17,0.0,0.97619,2e-05,4.63785]
[1778237835206,39.94,80206.1,0.0,0.97597,2e-05,4.67379]
[1778237840211,39.95,80201.95,0.0,0.97589,2e-05,4.68621]
[1778237846217,39.95,80203.43,0.0,0.97591,2e-05,4.68337]
[1778237852198,39.95,80200.75,0.0,0.97586,2e-05,4.68991]
[1778237857232,39.95,80195.02,0.0,0.97576,2e-05,4.7066]
[1778237862237,39.96,80194.8,0.0,0.97575,2e-05,4.70805]
[1778237867242,39.96,80197.04,0.0,0.97578,2e-05,4.70274]
[1778237870245,39.96,80204.33,0.0,0.97591,2e-05,4.6833]
[1778237872247,39.96,80212.17,0.0,0.97604,2e-05,4.66229]
[1778237877252,39.96,80214.79,0.0,0.97607,2e-05,4.65641]
[1778237882257,39.97,80214.67,0.0,0.97606,2e-05,4.65804]
[1778237887262,39.97,80215.31,0.0,0.97607,2e-05,4.65754]
[1778237892267,39.97,80217.51,0.0,0.9761,2e-05,4.6528]
[1778237896271,39.97,80208.96,0.0,0.97595,2e-05,4.67716]
[1778237901276,39.98,80211.4,0.0,0.97598,2e-05,4.67157]
[1778237906281,39.98,80209.81,0.0,0.97595,2e-05,4.67703]
[1778237908283,39.98,80203.99,0.0,0.97584,2e-05,4.69339]
[1778237913288,39.98,80211.48,0.0,0.97598,2e-05,4.67179]
[1778237918293,39.98,80210.06,0.0,0.97595,2e-05,4.67679]
[1778237924299,39.99,80211.14,0.0,0.97596,2e-05,4.67512]
[1778237929304,39.99,80213.69,0.0,0.97599,2e-05,4.66928]
[1778237934309,39.99,80215.23,0.0,0.97601,2e-05,4.66625]
[1778237938313,39.99,80209.88,0.0,0.97592,2e-05,4.6818]
[1778237943318,40.0,80206.3,0.0,0.97585,2e-05,4.69262]
[1778237945320,40.0,80198.5,0.0,0.97571,2e-05,4.71438]
[1778237950325,40.0,80194.98,0.0,0.97565,2e-05,4.72476]
[1778237955330,40.0,80196.33,0.0,0.97567,2e-05,4.72172]
[1778237960342,40.0,80196.66,0.0,0.97567,2e-05,4.72152]
[1778237965347,40.0,80205.38,0.0,0.97581,2e-05,4.69824]
[1778237967349,40.0,80210.57,0.0,0.9759,2e-05,4.68441]
[1778237972354,40.01,80211.02,0.0,0.97591,2e-05,4.68219]
[1778237977359,40.01,80209.59,0.0,0.97588,2e-05,4.68711]
[1778237982364,40.01,80209.22,0.0,0.97587,2e-05,4.68907]
[1778237987369,40.01,80208.6,0.0,0.97585,2e-05,4.6917]
[1778237992374,40.02,80209.59,0.0,0.97586,2e-05,4.68992]
[1778237997379,40.02,80210.01,0.0,0.97586,2e-05,4.68972]
[1778238002384,40.02,80211.52,0.0,0.97588,2e-05,4.68652]
[1778238004386,40.02,80230.56,0.0,0.97621,2e-05,4.63506]
[1778238005387,40.02,80244.86,0.0,0.97645,2e-05,4.59664]
[1778238006388,40.02,80253.34,0.0,0.97658,2e-05,4.57419]
[1778238012339,40.03,80252.78,0.0,0.97656,2e-05,4.57799]
[1778238014396,40.03,80262.73,0.0,0.97672,2e-05,4.55208]
[1778238017375,40.03,80258.11,0.0,0.97664,2e-05,4.56562]
[1778238018382,40.03,80251.84,0.0,0.97653,2e-05,4.58285]
[1778238019389,40.03,80246.32,0.0,0.97644,2e-05,4.59806]
[1778238024408,40.04,80251.58,0.0,0.97651,2e-05,4.58565]
[1778238027413,40.04,80256.9,0.0,0.9766,2e-05,4.57245]
[1778238028414,40.04,80274.36,0.0,0.97688,2e-05,4.52616]
[1778238029415,40.04,80286.82,0.0,0.97709,2e-05,4.49353]
[1778238030416,40.04,80271.01,0.0,0.97682,2e-05,4.53608]
[1778238031417,40.04,80253.9,0.0,0.97654,2e-05,4.58034]
[1778238032372,40.05,80253.9,0.0,0.97654,2e-05,4.58066]
[1778238033419,40.05,80248.65,0.0,0.97645,2e-05,4.59515]
[1778238038424,40.05,80249.56,0.0,0.97646,2e-05,4.59442]
[1778238043428,40.05,80249.74,0.0,0.97645,2e-05,4.59559]
[1778238045430,40.06,80262.2,0.0,0.97665,2e-05,4.56283]
[1778238046430,40.06,80277.97,0.0,0.97691,2e-05,4.52111]
[1778238048432,40.06,80283.0,0.0,0.97699,2e-05,4.5087]
[1778238052438,40.06,80296.8,0.0,0.9772,2e-05,4.47416]
[1778238053439,40.06,80305.98,0.0,0.97735,2e-05,4.45052]
[1778238055441,40.07,80299.31,0.0,0.97723,2e-05,4.46924]
[1778238058444,40.07,80292.26,0.0,0.97711,2e-05,4.48949]
[1778238060446,40.07,80285.06,0.0,0.97699,2e-05,4.50959]
[1778238062447,40.08,80270.65,0.0,0.97674,2e-05,4.54893]
[1778238063448,40.08,80264.47,0.0,0.97664,2e-05,4.56585]
[1778238064449,40.08,80258.98,0.0,0.97654,2e-05,4.58099]
[1778238069454,40.08,80252.45,0.0,0.97642,2e-05,4.60033]
[1778238074459,40.08,80250.15,0.0,0.97637,2e-05,4.60814]
[1778238079464,40.09,80251.24,0.0,0.97638,2e-05,4.6068]
[1778238084469,40.09,80276.62,0.0,0.9768,2e-05,4.54046]
[1778238085470,40.09,80287.69,0.0,0.97697,2e-05,4.51144]
[1778238086471,40.09,80297.56,0.0,0.97713,2e-05,4.48579]
[1778238091476,40.1,80296.5,0.0,0.97711,2e-05,4.4892]
[1778238096481,40.11,80297.25,0.0,0.97711,2e-05,4.4898]
[1778238097482,40.11,80310.68,0.0,0.97732,2e-05,4.45493]
[1778238098483,40.11,80319.98,0.0,0.97747,2e-05,4.43111]
[1778238102488,40.11,80312.46,0.0,0.97733,2e-05,4.45329]
[1778238107493,40.12,80305.98,0.0,0.97721,2e-05,4.47314]
[1778238112498,40.13,80303.12,0.0,0.97715,2e-05,4.48333]
[1778238117502,40.13,80305.75,0.0,0.97717,2e-05,4.47902]
[1778238119504,40.14,80298.8,0.0,0.97706,2e-05,4.49841]
[1778238120505,40.14,80288.55,0.0,0.97688,2e-05,4.52609]
[1778238121506,40.14,80276.31,0.0,0.97668,2e-05,4.55913]
[1778238123508,40.14,80270.09,0.0,0.97657,2e-05,4.57654]
[1778238124509,40.14,80264.36,0.0,0.97647,2e-05,4.59227]
[1778238127512,40.14,80251.84,0.0,0.97626,2e-05,4.627]
[1778238128513,40.14,80240.09,0.0,0.97606,2e-05,4.6591]
[1778238130524,40.14,80234.07,0.0,0.97595,2e-05,4.67589]
[1778238131525,40.14,80215.85,0.0,0.97564,2e-05,4.7259]
[1778238132526,40.14,80209.54,0.0,0.97553,2e-05,4.74334]
[1778238133527,40.14,80216.78,0.0,0.97565,2e-05,4.72353]
[1778238135529,40.14,80222.67,0.0,0.97575,2e-05,4.70764]
[1778238140535,40.15,80219.52,0.0,0.9757,2e-05,4.71695]
[1778238141536,40.15,80213.05,0.0,0.97558,2e-05,4.73485]
[1778238142537,40.15,80203.97,0.0,0.97543,2e-05,4.75992]
[1778238145540,40.15,80195.12,0.0,0.97527,2e-05,4.78452]
[1778238149544,40.15,80200.16,0.0,0.97536,2e-05,4.77065]
[1778238152546,40.15,80205.41,0.0,0.97546,2e-05,4.75422]
[1778238153547,40.15,80210.74,0.0,0.97555,2e-05,4.7396]
[1778238154548,40.15,80216.43,0.0,0.97565,2e-05,4.72405]
[1778238159553,40.15,80217.32,0.0,0.97566,2e-05,4.72217]
[1778238162556,40.15,80226.97,0.0,0.97582,2e-05,4.69611]
[1778238163557,40.15,80233.02,0.0,0.97593,2e-05,4.67976]
[1778238168562,40.15,80226.68,0.0,0.97581,2e-05,4.69798]
[1778238169562,40.15,80220.18,0.0,0.9757,2e-05,4.71594]
[1778238175528,40.15,80221.39,0.0,0.97572,2e-05,4.71336]
[1778238180564,40.16,80222.55,0.0,0.97573,2e-05,4.71085]
[1778238183433,40.16,80219.5,0.0,0.97568,2e-05,4.71958]
[1778238184577,40.16,80213.84,0.0,0.97558,2e-05,4.73523]
[1778238189582,40.16,80213.56,0.0,0.97557,2e-05,4.73649]
[1778238191584,40.16,80206.27,0.0,0.97544,2e-05,4.75673]
[1778238196590,40.16,80203.17,0.0,0.97539,2e-05,4.76548]
[1778238200594,40.16,80197.64,0.0,0.97529,2e-05,4.7809]
[1778238205599,40.16,80194.9,0.0,0.97524,2e-05,4.78857]
[1778238210609,40.16,80195.44,0.0,0.97525,2e-05,4.7871]
[1778238212611,40.16,80202.3,0.0,0.97538,2e-05,4.7661]
[1778238213612,40.16,80207.38,0.0,0.97547,2e-05,4.75214]
[1778238218617,40.16,80214.46,0.0,0.97559,2e-05,4.733]
[1778238223622,40.16,80214.08,0.0,0.97558,2e-05,4.73452]
[1778238224623,40.16,80204.48,0.0,0.97541,2e-05,4.76104]
[1778238226625,40.16,80196.12,0.0,0.97527,2e-05,4.78422]
[1778238231630,40.16,80196.18,0.0,0.97527,2e-05,4.78407]
[1778238234633,40.16,80201.08,0.0,0.97535,2e-05,4.77054]
[1778238235634,40.16,80209.52,0.0,0.9755,2e-05,4.74728]
[1778238236635,40.16,80215.08,0.0,0.9756,2e-05,4.73209]
[1778238241640,40.16,80219.48,0.0,0.97567,2e-05,4.72056]
[1778238246645,40.16,80222.17,0.0,0.97571,2e-05,4.71381]
[1778238251649,40.17,80223.24,0.0,0.97572,2e-05,4.71155]
[1778238257655,40.17,80224.71,0.0,0.97574,2e-05,4.70833]
[1778238262660,40.17,80226.58,0.0,0.97577,2e-05,4.70392]
[1778238267665,40.17,80234.72,0.0,0.97591,2e-05,4.68243]
[1778238268666,40.17,80244.18,0.0,0.97607,2e-05,4.6569]
[1778238270668,40.17,80249.2,0.0,0.97615,2e-05,4.64377]
[1778238275673,40.18,80248.02,0.0,0.97613,2e-05,4.64619]
[1778238278676,40.18,80253.38,0.0,0.97622,2e-05,4.63244]
[1778238283681,40.18,80254.15,0.0,0.97622,2e-05,4.63169]
[1778238288686,40.18,80256.89,0.0,0.97626,2e-05,4.62563]
[1778238293691,40.19,80264.4,0.0,0.97638,2e-05,4.60675]
[1778238297694,40.19,80252.9,0.0,0.97618,2e-05,4.63894]
[1778238298695,40.19,80241.54,0.0,0.97598,2e-05,4.66999]
[1778238303700,40.19,80247.26,0.0,0.97607,2e-05,4.65542]
[1778238305702,40.19,80252.37,0.0,0.97616,2e-05,4.64205]
[1778238308705,40.19,80261.18,0.0,0.9763,2e-05,4.61902]
[1778238313710,40.2,80258.82,0.0,0.97625,2e-05,4.62681]
[1778238316713,40.2,80247.92,0.0,0.97606,2e-05,4.6571]
[1778238321718,40.2,80245.43,0.0,0.97602,2e-05,4.66489]
[1778238323720,40.2,80254.05,0.0,0.97616,2e-05,4.64198]
[1778238325722,40.2,80259.66,0.0,0.97625,2e-05,4.62734]
[1778238330727,40.21,80258.12,0.0,0.97622,2e-05,4.63281]
[1778238336662,40.21,80258.12,0.0,0.97622,2e-05,4.63236]
[1778238341697,40.21,80257.67,0.0,0.9762,2e-05,4.63486]
[1778238346732,40.22,80254.88,0.0,0.97615,2e-05,4.64362]
[1778238351750,40.22,80251.2,0.0,0.97608,2e-05,4.65476]
[1778238353752,40.22,80241.47,0.0,0.97591,2e-05,4.68161]
[1778238358756,40.22,80242.02,0.0,0.97591,2e-05,4.6809]
[1778238359757,40.22,80248.17,0.0,0.97602,2e-05,4.66438]
[1778238363761,40.22,80239.02,0.0,0.97586,2e-05,4.69004]
[1778238368766,40.23,80239.55,0.0,0.97586,2e-05,4.68943]
[1778238373771,40.23,80238.93,0.0,0.97585,2e-05,4.6919]
[1778238378776,40.23,80236.78,0.0,0.9758,2e-05,4.6985]
[1778238383780,40.23,80234.9,0.0,0.97577,2e-05,4.70434]
[1778238388785,40.23,80243.7,0.0,0.97591,2e-05,4.68107]
[1778238393790,40.23,80245.19,0.0,0.97594,2e-05,4.67592]
[1778238398795,40.24,80245.43,0.0,0.97594,2e-05,4.6762]
[1778238403800,40.24,80244.83,0.0,0.97593,2e-05,4.67875]
[1778238408805,40.24,80241.62,0.0,0.97587,2e-05,4.6883]
[1778238410807,40.24,80236.5,0.0,0.97578,2e-05,4.70256]
[1778238413810,40.24,80242.2,0.0,0.97587,2e-05,4.68745]
[1778238418815,40.24,80243.58,0.0,0.97589,2e-05,4.68455]
[1778238423820,40.25,80243.35,0.0,0.97588,2e-05,4.68599]
[1778238428825,40.25,80247.09,0.0,0.97594,2e-05,4.67667]
[1778238431828,40.25,80252.55,0.0,0.97603,2e-05,4.66241]
[1778238435831,40.25,80268.03,0.0,0.97628,2e-05,4.62141]
[1778238436832,40.25,80277.91,0.0,0.97645,2e-05,4.59514]
[1778238440836,40.25,80271.78,0.0,0.97634,2e-05,4.61288]
[1778238445842,40.26,80275.77,0.0,0.9764,2e-05,4.60358]
[1778238448845,40.26,80281.88,0.0,0.97649,2e-05,4.58816]
[1778238453850,40.26,80274.99,0.0,0.97638,2e-05,4.60623]
[1778238456853,40.27,80267.15,0.0,0.97624,2e-05,4.62816]
[1778238457854,40.27,80262.1,0.0,0.97615,2e-05,4.64204]
[1778238458855,40.27,80255.7,0.0,0.97604,2e-05,4.65959]
[1778238462859,40.27,80247.38,0.0,0.9759,2e-05,4.68292]
[1778238464861,40.27,80239.09,0.0,0.97576,2e-05,4.70582]
[1778238469865,40.27,80238.88,0.0,0.97575,2e-05,4.70695]
[1778238474870,40.27,80240.0,0.0,0.97576,2e-05,4.70452]
[1778238479875,40.27,80237.23,0.0,0.97571,2e-05,4.71274]
[1778238484880,40.27,80236.13,0.0,0.97569,2e-05,4.7163]
[1778238489885,40.28,80237.01,0.0,0.9757,2e-05,4.71443]
[1778238494890,40.28,80241.24,0.0,0.97577,2e-05,4.70346]
[1778238500895,40.28,80243.39,0.0,0.9758,2e-05,4.69843]
[1778238505846,40.28,80238.63,0.0,0.97572,2e-05,4.71204]
[1778238510905,40.28,80232.79,0.0,0.97561,2e-05,4.72854]
[1778238516913,40.28,80232.34,0.0,0.97561,2e-05,4.72826]
[1778238520917,40.28,80227.28,0.0,0.97552,2e-05,4.7425]
[1778238521918,40.28,80219.2,0.0,0.97538,2e-05,4.76475]
[1778238522919,40.28,80207.59,0.0,0.97518,2e-05,4.79682]
[1778238525874,40.28,80204.17,0.0,0.97512,2e-05,4.80616]
[1778238529926,40.28,80209.41,0.0,0.97522,2e-05,4.79144]
[1778238531928,40.28,80204.28,0.0,0.97513,2e-05,4.80558]
[1778238536933,40.28,80201.22,0.0,0.97507,2e-05,4.81377]
[1778238542939,40.28,80197.48,0.0,0.97501,2e-05,4.82373]
[1778238547944,40.28,80198.39,0.0,0.97503,2e-05,4.82085]
[1778238552948,40.28,80197.41,0.0,0.97501,2e-05,4.82317]
[1778238554950,40.28,80203.21,0.0,0.97512,2e-05,4.80695]
[1778238556952,40.28,80208.76,0.0,0.97521,2e-05,4.79153]
[1778238561957,40.28,80206.68,0.0,0.97518,2e-05,4.79714]
[1778238566962,40.28,80202.65,0.0,0.97511,2e-05,4.80813]
[1778238571966,40.28,80197.86,0.0,0.97504,2e-05,4.81906]
[1778238576971,40.28,80197.79,0.0,0.97504,2e-05,4.81889]
[1778238578974,40.28,80202.6,0.0,0.97512,2e-05,4.80542]
[1778238579974,40.28,80210.02,0.0,0.97525,2e-05,4.78484]
[1778238584979,40.28,80207.19,0.0,0.9752,2e-05,4.79264]
[1778238587982,40.28,80199.47,0.0,0.97507,2e-05,4.81392]
[1778238592987,40.27,80195.89,0.0,0.97501,2e-05,4.8235]
[1778238597992,40.27,80193.86,0.0,0.97498,2e-05,4.82872]
[1778238599994,40.27,80202.46,0.0,0.97513,2e-05,4.80472]
[1778238601997,40.27,80209.2,0.0,0.97525,2e-05,4.786]
[1778238603999,40.27,80202.38,0.0,0.97513,2e-05,4.80482]
[1778238606001,40.27,80207.82,0.0,0.97522,2e-05,4.78969]
[1778238609004,40.27,80213.3,0.0,0.97532,2e-05,4.77456]
[1778238611006,40.27,80206.19,0.0,0.97519,2e-05,4.79419]
[1778238616013,40.27,80209.75,0.0,0.97526,2e-05,4.78419]
[1778238620018,40.27,80216.07,0.0,0.97537,2e-05,4.76678]
[1778238625023,40.27,80220.19,0.0,0.97544,2e-05,4.75563]
[1778238630028,40.27,80221.97,0.0,0.97547,2e-05,4.75095]
[1778238635033,40.27,80222.93,0.0,0.97549,2e-05,4.74654]
[1778238640038,40.27,80224.07,0.0,0.97551,2e-05,4.74368]
[1778238645043,40.28,80226.54,0.0,0.97555,2e-05,4.73727]
[1778238646044,40.28,80219.53,0.0,0.97543,2e-05,4.75661]
[1778238647045,40.28,80213.42,0.0,0.97532,2e-05,4.77347]
[1778238652050,40.28,80213.94,0.0,0.97533,2e-05,4.7721]
[1778238657055,40.28,80215.15,0.0,0.97535,2e-05,4.76883]
[1778238662061,40.28,80215.25,0.0,0.97535,2e-05,4.76867]
[1778238667982,40.28,80218.04,0.0,0.9754,2e-05,4.76115]
[1778238673017,40.28,80214.87,0.0,0.97534,2e-05,4.76998]
[1778238676075,40.28,80209.43,0.0,0.97525,2e-05,4.78501]
[1778238682079,40.28,80208.32,0.0,0.97523,2e-05,4.78797]
[1778238688087,40.28,80207.94,0.0,0.97522,2e-05,4.78892]
[1778238693092,40.28,80206.84,0.0,0.97522,2e-05,4.78982]
[1778238698097,40.28,80205.82,0.0,0.9752,2e-05,4.79254]
[1778238704103,40.28,80204.05,0.0,0.97517,2e-05,4.79727]
[1778238709108,40.28,80200.41,0.0,0.97511,2e-05,4.80716]
[1778238711110,40.27,80206.14,0.0,0.97521,2e-05,4.79122]
[1778238716115,40.27,80205.88,0.0,0.9752,2e-05,4.79184]
[1778238721120,40.27,80202.78,0.0,0.97515,2e-05,4.80029]
[1778238726125,40.27,80206.75,0.0,0.97522,2e-05,4.78912]
[1778238727126,40.27,80212.87,0.0,0.97533,2e-05,4.7722]
[1778238732131,40.27,80215.15,0.0,0.97537,2e-05,4.76599]
[1778238736135,40.27,80227.12,0.0,0.97557,2e-05,4.73321]
[1778238738137,40.28,80232.55,0.0,0.97566,2e-05,4.71854]
[1778238743141,40.28,80227.18,0.0,0.97557,2e-05,4.73375]
[1778238748146,40.28,80227.71,0.0,0.97558,2e-05,4.73267]
[1778238753151,40.28,80228.81,0.0,0.9756,2e-05,4.72807]
[1778238758160,40.28,80227.15,0.0,0.97557,2e-05,4.73302]
[1778238763165,40.28,80227.92,0.0,0.97558,2e-05,4.7313]
[1778238768170,40.28,80228.77,0.0,0.97559,2e-05,4.72937]
[1778238773175,40.28,80228.31,0.0,0.97558,2e-05,4.73104]
[1778238778180,40.28,80228.04,0.0,0.97558,2e-05,4.7322]
[1778238783185,40.28,80227.87,0.0,0.97557,2e-05,4.73305]
[1778238789191,40.28,80227.53,0.0,0.97556,2e-05,4.73444]
[1778238794196,40.29,80227.37,0.0,0.97556,2e-05,4.73524]
[1778238799201,40.29,80224.08,0.0,0.9755,2e-05,4.74463]
[1778238804206,40.29,80223.84,0.0,0.97549,2e-05,4.74557]
[1778238810213,40.29,80226.75,0.0,0.97554,2e-05,4.73797]
[1778238815218,40.29,80224.58,0.0,0.97551,2e-05,4.74221]
[1778238820223,40.29,80225.79,0.0,0.97553,2e-05,4.73919]
[1778238825228,40.29,80225.23,0.0,0.97552,2e-05,4.74108]
[1778238830233,40.29,80225.01,0.0,0.97551,2e-05,4.74198]
[1778238835238,40.29,80220.31,0.0,0.97543,2e-05,4.75518]
[1778238840243,40.29,80216.34,0.0,0.97536,2e-05,4.76625]
[1778238845248,40.29,80214.71,0.0,0.97533,2e-05,4.77082]
[1778238850255,40.29,80214.86,0.0,0.97533,2e-05,4.77046]
[1778238855260,40.29,80208.1,0.0,0.97522,2e-05,4.78916]
[1778238860265,40.29,80207.25,0.0,0.9752,2e-05,4.7914]
[1778238865270,40.29,80206.04,0.0,0.97518,2e-05,4.79462]
[1778238871276,40.29,80204.73,0.0,0.97517,2e-05,4.79601]
[1778238876281,40.29,80205.22,0.0,0.97518,2e-05,4.7945]
[1778238880285,40.29,80218.5,0.0,0.97541,2e-05,4.75779]
[1778238881286,40.29,80226.01,0.0,0.97554,2e-05,4.73721]
[1778238886292,40.29,80226.7,0.0,0.97555,2e-05,4.73567]
[1778238891296,40.29,80220.2,0.0,0.97543,2e-05,4.75386]
[1778238896302,40.29,80221.27,0.0,0.97545,2e-05,4.75108]
[1778238901307,40.29,80225.55,0.0,0.97552,2e-05,4.7396]
[1778238906312,40.29,80226.27,0.0,0.97553,2e-05,4.73795]
[1778238911317,40.29,80225.32,0.0,0.97552,2e-05,4.74086]
[1778238916322,40.3,80221.69,0.0,0.97545,2e-05,4.75113]
[1778238921327,40.3,80218.89,0.0,0.9754,2e-05,4.759]
[1778238925331,40.3,80213.34,0.0,0.97531,2e-05,4.77436]
[1778238930336,40.3,80213.68,0.0,0.97531,2e-05,4.77345]
[1778238931337,40.3,80208.67,0.0,0.97523,2e-05,4.78523]
[1778238936342,40.3,80206.61,0.0,0.9752,2e-05,4.79081]
[1778238941347,40.29,80197.62,0.0,0.97504,2e-05,4.81553]
[1778238946352,40.29,80200.73,0.0,0.9751,2e-05,4.80656]
[1778238951356,40.29,80198.15,0.0,0.97506,2e-05,4.81343]
[1778238956361,40.29,80199.7,0.0,0.97509,2e-05,4.80885]
[1778238959364,40.29,80194.32,0.0,0.97499,2e-05,4.82359]
[1778238960365,40.29,80201.53,0.0,0.97512,2e-05,4.80352]
[1778238965370,40.29,80205.39,0.0,0.97519,2e-05,4.79269]
[1778238970375,40.29,80205.11,0.0,0.97518,2e-05,4.79331]
[1778238975380,40.29,80206.47,0.0,0.97521,2e-05,4.78944]
[1778238980385,40.29,80206.04,0.0,0.9752,2e-05,4.79053]
[1778238986391,40.29,80205.9,0.0,0.9752,2e-05,4.79078]
[1778238991396,40.29,80204.2,0.0,0.97518,2e-05,4.79331]
[1778238996401,40.29,80205.13,0.0,0.9752,2e-05,4.79061]
[1778239001406,40.29,80204.62,0.0,0.97519,2e-05,4.79188]
[1778239006411,40.29,80203.87,0.0,0.97518,2e-05,4.79383]
[1778239011416,40.29,80204.14,0.0,0.97518,2e-05,4.79296]
[1778239018423,40.29,80204.17,0.0,0.97518,2e-05,4.79269]
[1778239022427,40.29,80197.71,0.0,0.97507,2e-05,4.81042]
[1778239027432,40.29,80199.24,0.0,0.9751,2e-05,4.8059]
[1778239032437,40.29,80201.92,0.0,0.97515,2e-05,4.79825]
[1778239037442,40.29,80203.48,0.0,0.97518,2e-05,4.7938]
[1778239042447,40.29,80197.94,0.0,0.97508,2e-05,4.80897]
[1778239044449,40.29,80192.69,0.0,0.97499,2e-05,4.82341]
[1778239049454,40.29,80191.41,0.0,0.97497,2e-05,4.82657]
[1778239054459,40.28,80190.52,0.0,0.97497,2e-05,4.82657]
[1778239059464,40.28,80191.18,0.0,0.97498,2e-05,4.82435]
[1778239064469,40.28,80195.43,0.0,0.97506,2e-05,4.81218]
[1778239069474,40.28,80194.19,0.0,0.97504,2e-05,4.81532]
[1778239074478,40.28,80189.9,0.0,0.97496,2e-05,4.82692]
[1778239079482,40.28,80188.08,0.0,0.97494,2e-05,4.83155]
[1778239084487,40.28,80186.77,0.0,0.97492,2e-05,4.8347]
[1778239089492,40.28,80187.3,0.0,0.97493,2e-05,4.83277]
[1778239095499,40.28,80189.05,0.0,0.97496,2e-05,4.82736]
[1778239097501,40.28,80195.49,0.0,0.97508,2e-05,4.80932]
[1778239102508,40.28,80196.91,0.0,0.9751,2e-05,4.80516]
[1778239106512,40.28,80208.45,0.0,0.9753,2e-05,4.77309]
[1778239111517,40.28,80212.68,0.0,0.97539,2e-05,4.75945]
[1778239116522,40.28,80217.58,0.0,0.97547,2e-05,4.74617]
[1778239121527,40.28,80217.02,0.0,0.97546,2e-05,4.748]
[1778239127533,40.28,80216.86,0.0,0.97545,2e-05,4.74874]
[1778239132537,40.28,80216.91,0.0,0.97545,2e-05,4.74888]
[1778239137542,40.28,80216.61,0.0,0.97545,2e-05,4.74996]
[1778239145550,40.28,80216.25,0.0,0.97544,2e-05,4.75132]
[1778239150555,40.28,80215.87,0.0,0.97543,2e-05,4.7526]
[1778239155560,40.28,80215.23,0.0,0.97542,2e-05,4.75456]
[1778239158563,40.28,80207.93,0.0,0.97529,2e-05,4.77479]
[1778239163569,40.28,80209.8,0.0,0.97532,2e-05,4.76966]
[1778239168574,40.28,80210.14,0.0,0.97533,2e-05,4.76881]
[1778239174520,40.28,80208.34,0.0,0.97531,2e-05,4.77181]
[1778239179553,40.28,80206.07,0.0,0.97527,2e-05,4.77806]
[1778239184590,40.28,80204.21,0.0,0.97523,2e-05,4.78321]
[1778239189597,40.28,80202.92,0.0,0.97521,2e-05,4.78668]
[1778239194602,40.28,80204.47,0.0,0.97524,2e-05,4.78234]
[1778239198607,40.28,80210.83,0.0,0.97535,2e-05,4.76479]
[1778239203612,40.28,80213.84,0.0,0.9754,2e-05,4.75663]
[1778239208618,40.28,80218.65,0.0,0.97548,2e-05,4.74361]
[1778239213623,40.28,80217.64,0.0,0.97546,2e-05,4.74669]
[1778239218628,40.28,80216.47,0.0,0.97544,2e-05,4.75014]
[1778239223633,40.28,80215.61,0.0,0.97543,2e-05,4.75271]
[1778239228638,40.28,80223.93,0.0,0.97557,2e-05,4.73012]
[1778239230640,40.29,80234.36,0.0,0.97575,2e-05,4.70181]
[1778239233642,40.29,80249.23,0.0,0.97601,2e-05,4.65977]
[1778239234643,40.29,80256.77,0.0,0.97613,2e-05,4.63956]
[1778239237646,40.29,80251.71,0.0,0.97604,2e-05,4.65397]
[1778239239648,40.29,80244.92,0.0,0.97593,2e-05,4.67276]
[1778239244653,40.29,80240.54,0.0,0.97585,2e-05,4.6855]
[1778239247656,40.29,80235.51,0.0,0.97576,2e-05,4.69966]
[1778239252661,40.29,80230.06,0.0,0.97566,2e-05,4.71509]
[1778239257667,40.29,80236.42,0.0,0.97577,2e-05,4.69835]
[1778239261671,40.3,80229.6,0.0,0.97565,2e-05,4.71747]
[1778239264674,40.3,80224.51,0.0,0.97556,2e-05,4.73168]
[1778239269679,40.3,80223.75,0.0,0.97554,2e-05,4.7341]
[1778239275232,40.3,80223.56,0.0,0.97554,2e-05,4.73499]
[1778239280690,40.3,80224.7,0.0,0.97555,2e-05,4.73233]
[1778239285695,40.3,80228.86,0.0,0.97562,2e-05,4.72137]
[1778239290700,40.3,80232.42,0.0,0.97568,2e-05,4.71214]
[1778239294704,40.3,80242.54,0.0,0.97586,2e-05,4.68298]
[1778239296707,40.3,80255.48,0.0,0.97608,2e-05,4.64823]
[1778239298709,40.3,80260.89,0.0,0.97617,2e-05,4.63408]
[1778239303714,40.31,80260.81,0.0,0.97616,2e-05,4.63547]
[1778239308719,40.31,80267.32,0.0,0.97626,2e-05,4.61917]
[1778239313724,40.31,80259.5,0.0,0.97612,2e-05,4.64153]
[1778239318729,40.31,80256.83,0.0,0.97607,2e-05,4.64983]
[1778239323733,40.32,80256.81,0.0,0.97606,2e-05,4.65094]
[1778239326736,40.32,80245.74,0.0,0.97587,2e-05,4.68155]
[1778239331741,40.32,80242.62,0.0,0.97581,2e-05,4.69076]
[1778239336746,40.32,80241.86,0.0,0.9758,2e-05,4.69354]
[1778239341751,40.32,80235.1,0.0,0.97568,2e-05,4.71265]
[1778239346756,40.32,80233.79,0.0,0.97565,2e-05,4.71671]
[1778239353766,40.33,80234.16,0.0,0.97566,2e-05,4.71434]
[1778239359772,40.33,80233.35,0.0,0.97564,2e-05,4.71715]
[1778239364777,40.33,80234.01,0.0,0.97565,2e-05,4.71586]
[1778239369782,40.33,80233.65,0.0,0.97564,2e-05,4.71733]
[1778239374787,40.33,80233.01,0.0,0.97563,2e-05,4.71953]
[1778239376789,40.33,80227.65,0.0,0.97554,2e-05,4.73435]
[1778239381794,40.33,80226.87,0.0,0.97552,2e-05,4.73683]
[1778239386799,40.33,80227.71,0.0,0.97553,2e-05,4.73484]
[1778239391804,40.33,80227.21,0.0,0.97552,2e-05,4.73654]
[1778239396809,40.33,80225.81,0.0,0.9755,2e-05,4.74066]
[1778239402129,40.33,80226.64,0.0,0.97551,2e-05,4.73867]
[1778239407819,40.33,80213.99,0.0,0.97529,2e-05,4.7738]
[1778239408820,40.33,80198.12,0.0,0.97501,2e-05,4.81767]
[1778239410822,40.33,80193.07,0.0,0.97492,2e-05,4.83152]
[1778239415827,40.33,80193.0,0.0,0.97494,2e-05,4.82919]
[1778239418830,40.33,80187.23,0.0,0.97484,2e-05,4.84495]
[1778239419832,40.33,80181.81,0.0,0.97474,2e-05,4.85994]
[1778239422835,40.33,80187.02,0.0,0.97484,2e-05,4.84495]
[1778239427840,40.33,80186.45,0.0,0.97483,2e-05,4.84594]
[1778239431844,40.33,80191.61,0.0,0.97492,2e-05,4.83109]
[1778239436849,40.33,80193.17,0.0,0.97495,2e-05,4.82632]
[1778239441854,40.33,80192.34,0.0,0.97494,2e-05,4.82816]
[1778239446858,40.33,80194.03,0.0,0.97497,2e-05,4.82303]
[1778239451863,40.33,80188.31,0.0,0.97488,2e-05,4.83851]
[1778239455867,40.32,80183.27,0.0,0.97479,2e-05,4.85209]
[1778239456868,40.32,80196.85,0.0,0.97503,2e-05,4.81419]
[1778239457869,40.32,80210.18,0.0,0.97526,2e-05,4.77723]
[1778239462874,40.32,80214.27,0.0,0.97533,2e-05,4.76599]
[1778239467879,40.32,80217.07,0.0,0.97538,2e-05,4.75838]
[1778239472884,40.32,80220.17,0.0,0.97544,2e-05,4.74798]
[1778239477889,40.33,80222.11,0.0,0.97548,2e-05,4.7429]
[1778239479891,40.33,80228.17,0.0,0.97558,2e-05,4.72641]
[1778239484896,40.33,80233.52,0.0,0.97567,2e-05,4.71225]
[1778239486898,40.33,80241.53,0.0,0.97581,2e-05,4.69064]
[1778239487899,40.33,80247.24,0.0,0.9759,2e-05,4.67528]
[1778239488900,40.33,80254.87,0.0,0.97603,2e-05,4.65477]
[1778239493905,40.33,80259.24,0.0,0.9761,2e-05,4.64403]
[1778239498910,40.33,80260.44,0.0,0.97611,2e-05,4.64189]
[1778239503915,40.34,80258.38,0.0,0.97607,2e-05,4.64855]
[1778239508920,40.34,80256.59,0.0,0.97603,2e-05,4.65444]
[1778239514917,40.34,80260.87,0.0,0.9761,2e-05,4.64408]
[1778239519935,40.34,80264.97,0.0,0.97616,2e-05,4.63416]
[1778239524940,40.35,80270.88,0.0,0.97625,2e-05,4.61947]
[1778239529945,40.35,80270.17,0.0,0.97623,2e-05,4.62265]
[1778239533949,40.35,80262.61,0.0,0.97611,2e-05,4.64199]
[1778239534950,40.35,80256.38,0.0,0.976,2e-05,4.65903]
[1778239535951,40.35,80247.71,0.0,0.97585,2e-05,4.68272]
[1778239536952,40.35,80242.18,0.0,0.97576,2e-05,4.69788]
[1778239541957,40.35,80247.25,0.0,0.97584,2e-05,4.68471]
[1778239542958,40.35,80252.73,0.0,0.97593,2e-05,4.67]
[1778239547963,40.36,80251.39,0.0,0.97591,2e-05,4.67446]
[1778239552968,40.36,80245.74,0.0,0.9758,2e-05,4.6906]
[1778239557973,40.36,80246.41,0.0,0.97581,2e-05,4.68948]
[1778239562978,40.36,80249.52,0.0,0.97586,2e-05,4.68176]
[1778239567983,40.36,80249.17,0.0,0.97585,2e-05,4.68346]
[1778239572988,40.36,80260.56,0.0,0.97604,2e-05,4.65336]
[1778239573989,40.36,80265.63,0.0,0.97612,2e-05,4.63987]
[1778239578994,40.37,80266.88,0.0,0.97614,2e-05,4.63763]
[1778239583999,40.37,80272.79,0.0,0.97623,2e-05,4.62284]
[1778239585000,40.37,80280.42,0.0,0.97636,2e-05,4.60259]
[1778239590006,40.37,80275.65,0.0,0.97627,2e-05,4.61681]
[1778239592009,40.37,80268.33,0.0,0.97615,2e-05,4.63496]
[1778239597015,40.38,80268.46,0.0,0.97615,2e-05,4.63574]
[1778239602020,40.38,80269.59,0.0,0.97616,2e-05,4.63384]
[1778239607029,40.38,80262.52,0.0,0.97603,2e-05,4.65403]
[1778239612034,40.38,80257.61,0.0,0.97594,2e-05,4.66821]
[1778239617039,40.39,80255.84,0.0,0.97591,2e-05,4.67385]
[1778239619040,40.39,80261.34,0.0,0.976,2e-05,4.65928]
[1778239620041,40.39,80267.1,0.0,0.9761,2e-05,4.64394]
[1778239621042,40.39,80273.19,0.0,0.9762,2e-05,4.62775]
[1778239626047,40.39,80275.61,0.0,0.97623,2e-05,4.62247]
[1778239631052,40.39,80277.69,0.0,0.97626,2e-05,4.61816]
[1778239636073,40.4,80277.5,0.0,0.97625,2e-05,4.61991]
[1778239641078,40.4,80278.91,0.0,0.97626,2e-05,4.6174]
[1778239646083,40.4,80278.98,0.0,0.97626,2e-05,4.61849]
[1778239651088,40.41,80283.88,0.0,0.97634,2e-05,4.60462]
[1778239657094,40.41,80283.05,0.0,0.97632,2e-05,4.60845]
[1778239662099,40.41,80285.74,0.0,0.97635,2e-05,4.60261]
[1778239667104,40.42,80285.86,0.0,0.97635,2e-05,4.60367]
[1778239673032,40.42,80284.93,0.0,0.97632,2e-05,4.60779]
[1778239678066,40.42,80280.15,0.0,0.97623,2e-05,4.62188]
[1778239683100,40.42,80280.76,0.0,0.97624,2e-05,4.62144]
[1778239685116,40.43,80271.65,0.0,0.97608,2e-05,4.64638]
[1778239688125,40.43,80277.87,0.0,0.97618,2e-05,4.63027]
[1778239693130,40.43,80276.88,0.0,0.97616,2e-05,4.63409]
[1778239698135,40.43,80279.37,0.0,0.97619,2e-05,4.62852]
[1778239700137,40.43,80284.99,0.0,0.97628,2e-05,4.61391]
[1778239705142,40.44,80286.95,0.0,0.97631,2e-05,4.60996]
[1778239710146,40.44,80291.39,0.0,0.97637,2e-05,4.59943]
[1778239714150,40.44,80285.96,0.0,0.97629,2e-05,4.61308]
[1778239719155,40.44,80282.8,0.0,0.97623,2e-05,4.62277]
[1778239724160,40.45,80284.5,0.0,0.97625,2e-05,4.61942]
[1778239729165,40.45,80280.57,0.0,0.97617,2e-05,4.63116]
[1778239734170,40.45,80281.65,0.0,0.97618,2e-05,4.62938]
[1778239737173,40.45,80286.91,0.0,0.97627,2e-05,4.61599]
[1778239742178,40.46,80282.92,0.0,0.97619,2e-05,4.6279]
[1778239747183,40.46,80280.21,0.0,0.97614,2e-05,4.63629]
[1778239752188,40.46,80280.97,0.0,0.97615,2e-05,4.63534]
[1778239757193,40.46,80281.22,0.0,0.97615,2e-05,4.63573]
[1778239762198,40.47,80284.53,0.0,0.97619,2e-05,4.62792]
[1778239767203,40.47,80285.21,0.0,0.9762,2e-05,4.62724]
[1778239771207,40.47,80290.97,0.0,0.9763,2e-05,4.61073]
[1778239776212,40.47,80295.11,0.0,0.97636,2e-05,4.601]
[1778239781217,40.48,80286.81,0.0,0.97621,2e-05,4.62457]
[1778239783219,40.48,80281.75,0.0,0.97613,2e-05,4.6386]
[1778239788223,40.48,80278.53,0.0,0.97607,2e-05,4.64825]
[1778239793228,40.48,80280.71,0.0,0.9761,2e-05,4.64337]
[1778239798233,40.49,80281.79,0.0,0.97611,2e-05,4.64146]
[1778239803238,40.49,80282.36,0.0,0.97611,2e-05,4.64094]
[1778239804239,40.49,80287.83,0.0,0.9762,2e-05,4.62646]
[1778239809246,40.49,80297.46,0.0,0.97636,2e-05,4.60188]
[1778239811248,40.49,80303.32,0.0,0.97645,2e-05,4.5868]
[1778239817254,40.5,80305.85,0.0,0.97648,2e-05,4.58188]
[1778239822259,40.5,80308.05,0.0,0.97651,2e-05,4.57757]
[1778239825262,40.5,80300.16,0.0,0.97637,2e-05,4.5995]
[1778239830267,40.51,80298.15,0.0,0.97633,2e-05,4.60621]
[1778239835272,40.51,80297.65,0.0,0.97632,2e-05,4.60682]
[1778239841277,40.51,80296.54,0.0,0.9763,2e-05,4.6113]
[1778239847250,40.52,80295.68,0.0,0.97627,2e-05,4.61509]
[1778239852288,40.52,80294.0,0.0,0.97624,2e-05,4.62077]
[1778239856302,40.52,80288.27,0.0,0.97614,2e-05,4.63701]
[1778239861307,40.52,80284.99,0.0,0.97607,2e-05,4.64685]
[1778239862308,40.52,80278.33,0.0,0.97596,2e-05,4.66496]
[1778239867314,40.52,80271.78,0.0,0.97584,2e-05,4.68337]
[1778239872319,40.53,80272.05,0.0,0.97585,2e-05,4.68327]
[1778239875322,40.53,80265.68,0.0,0.97574,2e-05,4.70087]
[1778239880327,40.53,80264.5,0.0,0.97571,2e-05,4.70454]
[1778239885333,40.53,80258.44,0.0,0.97561,2e-05,4.72143]
[1778239890338,40.53,80257.61,0.0,0.97559,2e-05,4.72395]
[1778239895343,40.53,80253.01,0.0,0.97552,2e-05,4.73472]
[1778239896344,40.53,80242.38,0.0,0.97534,2e-05,4.7638]
[1778239901349,40.53,80239.87,0.0,0.97529,2e-05,4.77056]
[1778239906354,40.53,80243.08,0.0,0.97535,2e-05,4.76161]
[1778239908356,40.53,80249.83,0.0,0.97547,2e-05,4.74318]
[1778239913361,40.53,80253.19,0.0,0.97552,2e-05,4.73416]
[1778239918365,40.53,80262.68,0.0,0.97568,2e-05,4.70857]
[1778239923370,40.53,80264.76,0.0,0.97572,2e-05,4.70337]
[1778239928374,40.53,80264.23,0.0,0.97571,2e-05,4.70525]
[1778239933380,40.53,80264.54,0.0,0.97571,2e-05,4.70484]
[1778239938385,40.53,80265.38,0.0,0.97572,2e-05,4.70299]
[1778239943390,40.53,80269.91,0.0,0.97579,2e-05,4.6912]
[1778239948395,40.54,80274.31,0.0,0.97586,2e-05,4.67988]
[1778239953400,40.54,80275.13,0.0,0.97588,2e-05,4.67628]
[1778239957404,40.54,80281.0,0.0,0.97598,2e-05,4.66101]
[1778239963410,40.54,80283.55,0.0,0.97602,2e-05,4.65515]
[1778239968415,40.54,80285.34,0.0,0.97604,2e-05,4.65121]
[1778239973420,40.55,80279.71,0.0,0.97594,2e-05,4.66723]
[1778239978425,40.55,80279.27,0.0,0.97593,2e-05,4.66917]
[1778239983430,40.55,80280.23,0.0,0.97594,2e-05,4.66732]
[1778239988435,40.55,80281.79,0.0,0.97596,2e-05,4.66387]
[1778239993440,40.55,80274.96,0.0,0.97584,2e-05,4.68303]
[1778239998445,40.55,80275.62,0.0,0.97585,2e-05,4.68184]
[1778240002449,40.55,80269.35,0.0,0.97574,2e-05,4.69926]
[1778240004451,40.55,80261.78,0.0,0.97561,2e-05,4.72]
[1778240008379,40.56,80262.75,0.0,0.97563,2e-05,4.7176]
[1778240009456,40.56,80275.85,0.0,0.97585,2e-05,4.68216]
[1778240015462,40.56,80271.28,0.0,0.97578,2e-05,4.69324]
[1778240020463,40.56,80272.42,0.0,0.97579,2e-05,4.69068]
[1778240026419,40.56,80272.95,0.0,0.9758,2e-05,4.68992]
[1778240030480,40.56,80267.4,0.0,0.9757,2e-05,4.70538]
[1778240035485,40.56,80267.55,0.0,0.9757,2e-05,4.70538]
[1778240040490,40.56,80265.86,0.0,0.97567,2e-05,4.71035]
[1778240045495,40.56,80266.98,0.0,0.97569,2e-05,4.70774]
[1778240050500,40.56,80260.7,0.0,0.97558,2e-05,4.72514]
[1778240056630,40.56,80258.21,0.0,0.97553,2e-05,4.73214]
[1778240062511,40.57,80259.5,0.0,0.97555,2e-05,4.72887]
[1778240067516,40.57,80256.56,0.0,0.9755,2e-05,4.73706]
[1778240072521,40.57,80255.13,0.0,0.97549,2e-05,4.73905]
[1778240077526,40.57,80256.4,0.0,0.97551,2e-05,4.73571]
[1778240082531,40.57,80257.81,0.0,0.97553,2e-05,4.73206]
[1778240087536,40.57,80257.8,0.0,0.97553,2e-05,4.73228]
[1778240092541,40.57,80257.63,0.0,0.97552,2e-05,4.73291]
[1778240095544,40.57,80252.55,0.0,0.97544,2e-05,4.74683]
[1778240100549,40.57,80254.09,0.0,0.97546,2e-05,4.74268]
[1778240105554,40.57,80256.19,0.0,0.9755,2e-05,4.73708]
[1778240110559,40.57,80262.25,0.0,0.9756,2e-05,4.72075]
[1778240115564,40.57,80260.96,0.0,0.97558,2e-05,4.72451]
[1778240120569,40.57,80263.68,0.0,0.97562,2e-05,4.71739]
[1778240124573,40.57,80270.69,0.0,0.97574,2e-05,4.69864]
[1778240129578,40.57,80273.71,0.0,0.97579,2e-05,4.69093]
[1778240134583,40.57,80279.75,0.0,0.9759,2e-05,4.67318]
[1778240139589,40.57,80279.17,0.0,0.97588,2e-05,4.67541]
[1778240144594,40.58,80281.75,0.0,0.97592,2e-05,4.66912]
[1778240149599,40.58,80283.2,0.0,0.97594,2e-05,4.66594]
[1778240155605,40.58,80283.59,0.0,0.97594,2e-05,4.66578]
[1778240160610,40.58,80283.52,0.0,0.97594,2e-05,4.6667]
[1778240165615,40.58,80276.68,0.0,0.97582,2e-05,4.68585]
[1778240171526,40.58,80276.55,0.0,0.97581,2e-05,4.68687]
[1778240176626,40.59,80274.55,0.0,0.97578,2e-05,4.6928]
[1778240181631,40.59,80274.88,0.0,0.97578,2e-05,4.69242]
[1778240187637,40.59,80275.12,0.0,0.97578,2e-05,4.69236]
[1778240193643,40.59,80276.78,0.0,0.97581,2e-05,4.68651]
[1778240198648,40.59,80276.99,0.0,0.97581,2e-05,4.68648]
[1778240203653,40.59,80278.62,0.0,0.97584,2e-05,4.68265]
[1778240208658,40.59,80279.05,0.0,0.97584,2e-05,4.68205]
[1778240213663,40.59,80280.49,0.0,0.97586,2e-05,4.6788]
[1778240218668,40.6,80279.2,0.0,0.97584,2e-05,4.68286]
[1778240223673,40.6,80277.14,0.0,0.9758,2e-05,4.689]
[1778240228678,40.6,80271.35,0.0,0.9757,2e-05,4.70513]
[1778240233683,40.6,80267.69,0.0,0.97563,2e-05,4.71542]
[1778240236686,40.6,80262.11,0.0,0.97553,2e-05,4.73073]
[1778240240690,40.6,80255.6,0.0,0.97542,2e-05,4.74856]
[1778240246696,40.6,80254.56,0.0,0.9754,2e-05,4.75141]
[1778240251700,40.6,80254.25,0.0,0.97541,2e-05,4.75018]
[1778240256705,40.6,80254.57,0.0,0.97541,2e-05,4.7493]
[1778240261709,40.6,80254.67,0.0,0.97542,2e-05,4.74903]
[1778240266714,40.6,80253.72,0.0,0.9754,2e-05,4.75163]
[1778240271719,40.6,80253.7,0.0,0.9754,2e-05,4.75167]
[1778240276724,40.6,80253.99,0.0,0.9754,2e-05,4.75086]
[1778240281729,40.6,80251.02,0.0,0.97535,2e-05,4.75897]
[1778240286733,40.6,80250.11,0.0,0.97534,2e-05,4.76135]
[1778240291739,40.6,80246.97,0.0,0.97529,2e-05,4.76984]
[1778240296743,40.6,80240.4,0.0,0.97517,2e-05,4.78767]
[1778240297744,40.6,80235.16,0.0,0.97508,2e-05,4.80199]
[1778240302749,40.6,80232.58,0.0,0.97504,2e-05,4.80863]
[1778240305752,40.6,80226.62,0.0,0.97494,2e-05,4.82477]
[1778240308755,40.6,80221.43,0.0,0.97485,2e-05,4.83872]
[1778240313760,40.59,80218.33,0.0,0.97481,2e-05,4.8447]
[1778240316763,40.59,80208.74,0.0,0.97464,2e-05,4.87119]
[1778240321768,40.59,80202.42,0.0,0.97454,2e-05,4.88773]
[1778240326773,40.59,80198.98,0.0,0.97448,2e-05,4.89616]
[1778240330777,40.59,80191.09,0.0,0.97435,2e-05,4.91719]
[1778240335782,40.58,80191.15,0.0,0.97436,2e-05,4.91562]
[1778240340787,40.58,80190.85,0.0,0.97436,2e-05,4.91502]
[1778240343789,40.58,80196.42,0.0,0.97446,2e-05,4.89866]
[1778240347781,40.58,80193.28,0.0,0.97442,2e-05,4.90639]
[1778240349795,40.57,80187.97,0.0,0.97432,2e-05,4.92074]
[1778240354802,40.57,80185.7,0.0,0.97429,2e-05,4.92563]
[1778240359807,40.57,80187.22,0.0,0.97433,2e-05,4.91992]
[1778240364812,40.57,80184.13,0.0,0.97428,2e-05,4.92713]
[1778240369817,40.56,80182.25,0.0,0.97426,2e-05,4.93092]
[1778240375823,40.56,80181.92,0.0,0.97427,2e-05,4.92795]
[1778240379827,40.56,80192.51,0.0,0.97447,2e-05,4.89711]
[1778240384832,40.55,80193.95,0.0,0.9745,2e-05,4.89186]
[1778240389837,40.55,80194.5,0.0,0.97452,2e-05,4.88917]
[1778240394842,40.55,80197.89,0.0,0.97459,2e-05,4.87856]
[1778240399847,40.55,80199.45,0.0,0.97462,2e-05,4.8732]
[1778240404852,40.54,80197.05,0.0,0.97459,2e-05,4.87881]
[1778240409857,40.54,80197.47,0.0,0.9746,2e-05,4.87661]
[1778240414862,40.54,80200.32,0.0,0.97466,2e-05,4.86766]
[1778240419867,40.54,80199.03,0.0,0.97464,2e-05,4.87028]
[1778240424872,40.53,80199.2,0.0,0.97465,2e-05,4.86885]
[1778240429877,40.53,80198.53,0.0,0.97464,2e-05,4.86974]
[1778240434882,40.53,80198.64,0.0,0.97466,2e-05,4.86638]
[1778240439887,40.53,80198.46,0.0,0.97466,2e-05,4.86595]
[1778240444892,40.53,80198.66,0.0,0.97467,2e-05,4.86446]
[1778240446894,40.52,80192.24,0.0,0.97456,2e-05,4.88198]
[1778240451899,40.52,80192.31,0.0,0.97457,2e-05,4.88069]
[1778240456904,40.52,80190.68,0.0,0.97455,2e-05,4.88415]
[1778240461909,40.52,80190.01,0.0,0.97454,2e-05,4.88494]
[1778240466914,40.51,80190.82,0.0,0.97456,2e-05,4.88157]
[1778240471919,40.51,80191.94,0.0,0.97459,2e-05,4.87741]
[1778240476924,40.51,80190.19,0.0,0.97457,2e-05,4.88123]
[1778240481929,40.51,80189.14,0.0,0.97455,2e-05,4.88311]
[1778240487935,40.5,80185.72,0.0,0.9745,2e-05,4.89136]
[1778240492940,40.5,80183.58,0.0,0.97448,2e-05,4.89409]
[1778240497945,40.5,80179.86,0.0,0.97442,2e-05,4.90332]
[1778240502950,40.5,80179.67,0.0,0.97443,2e-05,4.9026]
[1778240508922,40.49,80178.13,0.0,0.97441,2e-05,4.90543]
[1778240513958,40.49,80178.78,0.0,0.97443,2e-05,4.90236]
[1778240517869,40.49,80176.03,0.0,0.97438,2e-05,4.90905]
[1778240519967,40.49,80170.73,0.0,0.97429,2e-05,4.92339]
[1778240524979,40.48,80161.74,0.0,0.97414,2e-05,4.94726]
[1778240529984,40.48,80160.53,0.0,0.97413,2e-05,4.94904]
[1778240534989,40.48,80158.52,0.0,0.9741,2e-05,4.95307]
[1778240539993,40.47,80155.09,0.0,0.97405,2e-05,4.9611]
[1778240542996,40.47,80147.17,0.0,0.97391,2e-05,4.98249]
[1778240548001,40.47,80142.13,0.0,0.97383,2e-05,4.99487]
[1778240553006,40.46,80138.8,0.0,0.9738,2e-05,5.0002]
[1778240558012,40.46,80136.05,0.0,0.97376,2e-05,5.00597]
[1778240562017,40.45,80141.0,0.0,0.97386,2e-05,4.99019]
[1778240563018,40.45,80147.46,0.0,0.97398,2e-05,4.97145]
[1778240568023,40.45,80150.62,0.0,0.97405,2e-05,4.96075]
[1778240573027,40.44,80149.06,0.0,0.97403,2e-05,4.96345]
[1778240578032,40.44,80145.46,0.0,0.97398,2e-05,4.97191]
[1778240583037,40.44,80145.16,0.0,0.97398,2e-05,4.97097]
[1778240588042,40.43,80141.94,0.0,0.97394,2e-05,4.97829]
[1778240593047,40.43,80143.87,0.0,0.97398,2e-05,4.97099]
[1778240598051,40.43,80145.02,0.0,0.97401,2e-05,4.96596]
[1778240603056,40.42,80145.91,0.0,0.97404,2e-05,4.96173]
[1778240608061,40.42,80144.97,0.0,0.97403,2e-05,4.9627]
[1778240613067,40.41,80145.34,0.0,0.97406,2e-05,4.95787]
[1778240618072,40.41,80145.67,0.0,0.97408,2e-05,4.95529]
[1778240623077,40.41,80145.77,0.0,0.97409,2e-05,4.95336]
[1778240628082,40.4,80150.35,0.0,0.97418,2e-05,4.93883]
[1778240633087,40.4,80152.25,0.0,0.97423,2e-05,4.93202]
[1778240638092,40.4,80153.57,0.0,0.97426,2e-05,4.92688]
[1778240643097,40.39,80151.38,0.0,0.97423,2e-05,4.93166]
[1778240647101,40.39,80146.44,0.0,0.97415,2e-05,4.9445]
[1778240650104,40.39,80137.78,0.0,0.974,2e-05,4.96806]
[1778240652106,40.39,80132.46,0.0,0.9739,2e-05,4.98248]
[1778240655110,40.38,80127.0,0.0,0.97381,2e-05,4.99691]
[1778240659114,40.38,80121.8,0.0,0.97373,2e-05,5.01014]
[1778240664119,40.38,80115.2,0.0,0.97362,2e-05,5.02687]
[1778240669124,40.37,80113.76,0.0,0.97361,2e-05,5.02877]
[1778240674129,40.37,80114.3,0.0,0.97364,2e-05,5.02285]
[1778240679129,40.36,80115.16,0.0,0.97367,2e-05,5.01822]
[1778240685143,40.36,80113.55,0.0,0.97366,2e-05,5.02021]
[1778240690148,40.35,80112.64,0.0,0.97365,2e-05,5.0207]
[1778240695153,40.35,80112.98,0.0,0.97367,2e-05,5.01752]
[1778240701160,40.34,80112.76,0.0,0.97368,2e-05,5.01563]
[1778240703162,40.34,80118.07,0.0,0.97379,2e-05,4.99962]
[1778240704163,40.34,80124.93,0.0,0.97391,2e-05,4.97964]
[1778240709168,40.33,80126.24,0.0,0.97395,2e-05,4.97417]
[1778240714172,40.33,80122.65,0.0,0.9739,2e-05,4.98262]
[1778240719177,40.33,80120.62,0.0,0.97387,2e-05,4.9866]
[1778240724182,40.32,80119.17,0.0,0.97385,2e-05,4.98886]
[1778240729187,40.32,80118.59,0.0,0.97386,2e-05,4.98866]
[1778240734192,40.31,80115.91,0.0,0.97383,2e-05,4.99232]
[1778240740198,40.31,80115.58,0.0,0.97384,2e-05,4.991]
[1778240744201,40.31,80122.21,0.0,0.97397,2e-05,4.97064]
[1778240746203,40.31,80127.4,0.0,0.97406,2e-05,4.95554]
[1778240751208,40.3,80131.9,0.0,0.97416,2e-05,4.94125]
[1778240756670,40.3,80132.86,0.0,0.97418,2e-05,4.93683]
[1778240762219,40.3,80137.33,0.0,0.97427,2e-05,4.92284]
[1778240766223,40.29,80143.62,0.0,0.97439,2e-05,4.9041]
[1778240771228,40.29,80148.46,0.0,0.97448,2e-05,4.8894]
[1778240772229,40.29,80155.06,0.0,0.9746,2e-05,4.87068]
[1778240773230,40.29,80160.8,0.0,0.97471,2e-05,4.85442]
[1778240778235,40.29,80160.69,0.0,0.97471,2e-05,4.85404]
[1778240781238,40.29,80155.01,0.0,0.97461,2e-05,4.86935]
[1778240787244,40.29,80157.44,0.0,0.97466,2e-05,4.86175]
[1778240792249,40.28,80157.52,0.0,0.97468,2e-05,4.85855]
[1778240797254,40.28,80158.95,0.0,0.97471,2e-05,4.85398]
[1778240800257,40.28,80165.94,0.0,0.97483,2e-05,4.83406]
[1778240801258,40.28,80175.13,0.0,0.975,2e-05,4.80836]
[1778240806263,40.28,80179.0,0.0,0.97507,2e-05,4.79738]
[1778240811268,40.28,80177.62,0.0,0.97504,2e-05,4.80101]
[1778240816273,40.28,80175.5,0.0,0.97501,2e-05,4.80659]
[1778240821278,40.28,80178.46,0.0,0.97506,2e-05,4.79818]
[1778240828171,40.28,80182.31,0.0,0.97513,2e-05,4.78729]
[1778240833290,40.28,80185.81,0.0,0.97519,2e-05,4.77749]
[1778240834215,40.28,80185.81,0.0,0.97519,2e-05,4.77751]
[1778240835223,40.28,80192.76,0.0,0.97531,2e-05,4.75833]
[1778240838244,40.28,80198.19,0.0,0.97541,2e-05,4.74351]
[1778240841298,40.28,80204.08,0.0,0.97551,2e-05,4.72757]
[1778240846299,40.28,80203.82,0.0,0.9755,2e-05,4.72861]
[1778240851308,40.28,80202.02,0.0,0.97548,2e-05,4.73183]
[1778240853310,40.28,80197.0,0.0,0.97539,2e-05,4.74576]
[1778240855312,40.28,80191.54,0.0,0.97529,2e-05,4.76089]
[1778240860317,40.28,80186.78,0.0,0.97521,2e-05,4.77407]
[1778240864321,40.28,80177.5,0.0,0.97505,2e-05,4.7996]
[1778240868325,40.28,80171.27,0.0,0.97494,2e-05,4.81677]
[1778240873330,40.28,80169.53,0.0,0.97491,2e-05,4.82118]
[1778240879336,40.28,80169.55,0.0,0.97492,2e-05,4.82064]
[1778240885342,40.28,80170.49,0.0,0.97493,2e-05,4.81756]
[1778240890348,40.28,80172.51,0.0,0.97497,2e-05,4.81159]
[1778240895353,40.28,80173.14,0.0,0.97499,2e-05,4.80945]
[1778240900358,40.28,80173.17,0.0,0.97499,2e-05,4.80906]
[1778240905363,40.28,80172.73,0.0,0.97498,2e-05,4.81006]
[1778240910367,40.27,80170.77,0.0,0.97495,2e-05,4.81518]
[1778240914371,40.27,80165.12,0.0,0.97486,2e-05,4.82858]
[1778240916373,40.27,80160.1,0.0,0.97477,2e-05,4.84239]
[1778240918375,40.27,80165.3,0.0,0.97487,2e-05,4.82764]
[1778240919376,40.27,80170.92,0.0,0.97497,2e-05,4.81134]
[1778240924381,40.27,80172.65,0.0,0.97501,2e-05,4.80572]
[1778240930387,40.27,80171.22,0.0,0.97498,2e-05,4.80936]
[1778240933392,40.27,80177.38,0.0,0.9751,2e-05,4.79145]
[1778240938397,40.27,80176.15,0.0,0.97508,2e-05,4.79446]
[1778240943402,40.27,80176.0,0.0,0.97508,2e-05,4.79471]
[1778240950032,40.27,80175.46,0.0,0.97507,2e-05,4.796]
[1778240954413,40.27,80184.23,0.0,0.97522,2e-05,4.77158]
[1778240959418,40.27,80184.45,0.0,0.97523,2e-05,4.77102]
[1778240961420,40.27,80177.77,0.0,0.97511,2e-05,4.78949]
[1778240967426,40.27,80171.98,0.0,0.97501,2e-05,4.80543]
[1778240972431,40.26,80168.88,0.0,0.97497,2e-05,4.81166]
[1778240977437,40.26,80169.75,0.0,0.97498,2e-05,4.80895]
[1778240982443,40.26,80174.97,0.0,0.97508,2e-05,4.7941]
[1778240988449,40.26,80178.39,0.0,0.97514,2e-05,4.78454]
[1778240990456,40.26,80186.15,0.0,0.97527,2e-05,4.76305]
[1778240991457,40.26,80189.86,0.0,0.97534,2e-05,4.75286]
[1778240992458,40.26,80196.69,0.0,0.97546,2e-05,4.73412]
[1778240997463,40.26,80198.9,0.0,0.97549,2e-05,4.72843]
[1778241002468,40.27,80197.22,0.0,0.97546,2e-05,4.73339]
[1778241006472,40.27,80205.34,0.0,0.9756,2e-05,4.71145]
[1778241011481,40.27,80206.69,0.0,0.97562,2e-05,4.70831]
[1778241017407,40.27,80208.42,0.0,0.97564,2e-05,4.70415]
[1778241022492,40.27,80210.05,0.0,0.97567,2e-05,4.70042]
[1778241029499,40.27,80210.87,0.0,0.97568,2e-05,4.69905]
[1778241034504,40.28,80216.46,0.0,0.97577,2e-05,4.68358]
[1778241039509,40.28,80217.36,0.0,0.97578,2e-05,4.68203]
[1778241044514,40.28,80221.15,0.0,0.97584,2e-05,4.67255]
[1778241049517,40.28,80228.73,0.0,0.97597,2e-05,4.65264]
[1778241050518,40.28,80236.98,0.0,0.97611,2e-05,4.6305]
[1778241055523,40.29,80239.07,0.0,0.97613,2e-05,4.62613]
[1778241061529,40.29,80238.07,0.0,0.97611,2e-05,4.63032]
[1778241066534,40.29,80241.74,0.0,0.97616,2e-05,4.62165]
[1778241071541,40.29,80240.92,0.0,0.97614,2e-05,4.62537]
[1778241076546,40.3,80241.08,0.0,0.97613,2e-05,4.62596]
[1778241082552,40.3,80239.8,0.0,0.9761,2e-05,4.63111]
[1778241087557,40.3,80241.05,0.0,0.97612,2e-05,4.62892]
[1778241092562,40.3,80244.46,0.0,0.97619,2e-05,4.61622]
[1778241097567,40.29,80245.49,0.0,0.97624,2e-05,4.60881]
[1778241103108,40.28,80246.53,0.0,0.97628,2e-05,4.60143]
[1778241108577,40.27,80249.24,0.0,0.97635,2e-05,4.59148]
[1778241114583,40.27,80249.54,0.0,0.97636,2e-05,4.58946]
[1778241119588,40.27,80250.23,0.0,0.97638,2e-05,4.5868]
[1778241125597,40.27,80249.7,0.0,0.97637,2e-05,4.58809]
[1778241127599,40.27,80235.85,0.0,0.97613,2e-05,4.62628]
[1778241133605,40.27,80233.5,0.0,0.97608,2e-05,4.63411]
[1778241138610,40.28,80231.67,0.0,0.97604,2e-05,4.64022]
[1778241141613,40.28,80222.86,0.0,0.97589,2e-05,4.66458]
[1778241142614,40.28,80216.08,0.0,0.97577,2e-05,4.68337]
[1778241147619,40.28,80215.39,0.0,0.97575,2e-05,4.686]
[1778241152624,40.28,80216.3,0.0,0.97578,2e-05,4.68208]
[1778241157629,40.28,80218.85,0.0,0.97581,2e-05,4.67592]
[1778241162634,40.29,80222.53,0.0,0.97587,2e-05,4.66695]
[1778241167639,40.29,80220.87,0.0,0.97584,2e-05,4.67235]
[1778241173644,40.29,80221.67,0.0,0.97584,2e-05,4.67119]
[1778241178646,40.29,80220.16,0.0,0.97581,2e-05,4.67613]
[1778241182652,40.29,80214.43,0.0,0.97571,2e-05,4.69224]
[1778241183653,40.29,80202.6,0.0,0.97551,2e-05,4.72485]
[1778241189659,40.29,80193.64,0.0,0.97535,2e-05,4.74981]
[1778241194664,40.29,80192.97,0.0,0.97534,2e-05,4.75183]
[1778241199671,40.29,80192.3,0.0,0.97532,2e-05,4.75386]
[1778241204675,40.29,80197.51,0.0,0.97541,2e-05,4.73971]
[1778241208679,40.3,80203.66,0.0,0.97552,2e-05,4.72311]
[1778241211682,40.3,80213.36,0.0,0.97569,2e-05,4.69481]
[1778241216687,40.3,80214.78,0.0,0.97571,2e-05,4.69161]
[1778241221692,40.3,80215.7,0.0,0.97573,2e-05,4.68965]
[1778241223694,40.3,80220.87,0.0,0.97581,2e-05,4.67599]
[1778241228699,40.3,80222.3,0.0,0.97583,2e-05,4.67295]
[1778241234705,40.3,80221.72,0.0,0.97582,2e-05,4.67536]
[1778241239710,40.31,80219.07,0.0,0.97577,2e-05,4.68348]
[1778241244715,40.31,80217.04,0.0,0.97573,2e-05,4.68959]
[1778241249720,40.31,80217.29,0.0,0.97573,2e-05,4.68975]
[1778241255189,40.31,80216.13,0.0,0.9757,2e-05,4.69359]
[1778241260731,40.31,80215.17,0.0,0.97568,2e-05,4.69697]
[1778241266737,40.31,80215.38,0.0,0.97568,2e-05,4.69701]
[1778241269740,40.31,80220.92,0.0,0.97577,2e-05,4.68245]
[1778241275746,40.31,80221.33,0.0,0.9758,2e-05,4.67798]
[1778241278749,40.31,80226.59,0.0,0.9759,2e-05,4.66226]
[1778241284755,40.3,80226.41,0.0,0.97591,2e-05,4.66077]
[1778241289760,40.3,80228.58,0.0,0.97595,2e-05,4.65326]
[1778241294765,40.3,80230.32,0.0,0.97599,2e-05,4.64699]
[1778241300771,40.29,80232.58,0.0,0.97604,2e-05,4.63938]
[1778241305777,40.29,80230.86,0.0,0.97602,2e-05,4.64258]
[1778241311783,40.28,80231.94,0.0,0.97605,2e-05,4.63693]
[1778241313785,40.28,80224.49,0.0,0.97593,2e-05,4.65682]
[1778241314786,40.28,80216.79,0.0,0.9758,2e-05,4.67745]
[1778241319791,40.28,80212.64,0.0,0.97572,2e-05,4.68971]
[1778241324796,40.29,80210.51,0.0,0.97568,2e-05,4.69608]
[1778241329801,40.29,80206.24,0.0,0.9756,2e-05,4.70845]
[1778241333737,40.29,80202.19,0.0,0.97554,2e-05,4.71777]
[1778241334745,40.29,80197.01,0.0,0.97545,2e-05,4.73206]
[1778241338809,40.29,80188.71,0.0,0.97531,2e-05,4.75515]
[1778241343814,40.29,80189.9,0.0,0.97533,2e-05,4.75201]
[1778241346818,40.29,80195.61,0.0,0.97543,2e-05,4.7364]
[1778241351824,40.29,80192.78,0.0,0.97537,2e-05,4.74444]
[1778241356829,40.29,80190.14,0.0,0.97533,2e-05,4.75195]
[1778241361834,40.29,80188.17,0.0,0.97529,2e-05,4.75754]
[1778241366839,40.29,80187.04,0.0,0.97527,2e-05,4.76076]
[1778241372845,40.29,80186.88,0.0,0.97527,2e-05,4.7613]
[1778241378851,40.29,80186.29,0.0,0.97526,2e-05,4.76251]
[1778241383858,40.29,80186.5,0.0,0.97526,2e-05,4.76203]
[1778241388863,40.29,80188.03,0.0,0.97529,2e-05,4.75786]
[1778241391866,40.29,80194.11,0.0,0.9754,2e-05,4.73916]
[1778241396871,40.29,80198.56,0.0,0.9755,2e-05,4.72466]
[1778241401876,40.28,80203.62,0.0,0.9756,2e-05,4.70865]
[1778241406881,40.28,80206.85,0.0,0.97566,2e-05,4.69782]
[1778241411886,40.27,80208.44,0.0,0.97571,2e-05,4.69116]
[1778241415890,40.27,80197.89,0.0,0.97553,2e-05,4.71953]
[1778241420895,40.27,80195.03,0.0,0.97548,2e-05,4.72775]
[1778241424899,40.27,80200.25,0.0,0.97556,2e-05,4.71381]
[1778241426901,40.27,80206.2,0.0,0.97567,2e-05,4.69773]
[1778241431906,40.27,80207.4,0.0,0.97568,2e-05,4.69496]
[1778241436911,40.28,80209.28,0.0,0.97571,2e-05,4.69064]
[1778241441916,40.28,80210.37,0.0,0.97572,2e-05,4.68836]
[1778241446921,40.28,80211.47,0.0,0.97574,2e-05,4.6861]
[1778241451926,40.28,80212.38,0.0,0.97576,2e-05,4.68218]
[1778241456931,40.28,80220.29,0.0,0.9759,2e-05,4.66073]
[1778241461936,40.28,80219.97,0.0,0.97589,2e-05,4.66204]
[1778241466941,40.28,80220.02,0.0,0.97589,2e-05,4.66148]
[1778241471946,40.28,80221.14,0.0,0.97591,2e-05,4.65917]
[1778241476951,40.28,80223.4,0.0,0.97596,2e-05,4.65128]
[1778241482957,40.27,80224.74,0.0,0.976,2e-05,4.64478]
[1778241486963,40.27,80218.91,0.0,0.97591,2e-05,4.65773]
[1778241490967,40.26,80213.42,0.0,0.97583,2e-05,4.67064]
[1778241495972,40.25,80214.01,0.0,0.97586,2e-05,4.66647]
[1778241500977,40.24,80217.62,0.0,0.97595,2e-05,4.65164]
[1778241506963,40.24,80213.33,0.0,0.9759,2e-05,4.65988]
[1778241511987,40.23,80211.75,0.0,0.9759,2e-05,4.65968]
[1778241516992,40.22,80211.68,0.0,0.97591,2e-05,4.65745]
[1778241521997,40.22,80217.57,0.0,0.97604,2e-05,4.63748]
[1778241527002,40.2,80220.82,0.0,0.97612,2e-05,4.62393]
[1778241532008,40.19,80220.52,0.0,0.97614,2e-05,4.62008]
[1778241538014,40.18,80219.72,0.0,0.97616,2e-05,4.61668]
[1778241542018,40.17,80214.26,0.0,0.97609,2e-05,4.62774]
[1778241548025,40.16,80213.74,0.0,0.97612,2e-05,4.6242]
[1778241553030,40.16,80214.57,0.0,0.97614,2e-05,4.62072]
[1778241558035,40.16,80214.67,0.0,0.97615,2e-05,4.61925]
[1778241563040,40.15,80215.1,0.0,0.97618,2e-05,4.61416]
[1778241568045,40.14,80215.32,0.0,0.97621,2e-05,4.60902]
[1778241573050,40.13,80214.81,0.0,0.97624,2e-05,4.60386]
[1778241578055,40.12,80217.54,0.0,0.97631,2e-05,4.59204]
[1778241583060,40.11,80216.48,0.0,0.97632,2e-05,4.59057]
[1778241588065,40.1,80216.31,0.0,0.97634,2e-05,4.58669]
[1778241593070,40.09,80216.08,0.0,0.97637,2e-05,4.58304]
[1778241598074,40.08,80216.66,0.0,0.9764,2e-05,4.57722]
[1778241603079,40.07,80215.54,0.0,0.97641,2e-05,4.57603]
[1778241606095,40.06,80221.41,0.0,0.97652,2e-05,4.55771]
[1778241607096,40.06,80230.13,0.0,0.97667,2e-05,4.53354]
[1778241608097,40.06,80235.77,0.0,0.97677,2e-05,4.51835]
[1778241611101,40.06,80243.05,0.0,0.9769,2e-05,4.49676]
[1778241612102,40.05,80256.44,0.0,0.97713,2e-05,4.46055]
[1778241614105,40.05,80265.25,0.0,0.97728,2e-05,4.436]
[1778241617740,40.05,80257.96,0.0,0.97718,2e-05,4.45286]
[1778241622775,40.04,80257.44,0.0,0.97719,2e-05,4.45106]
[1778241626804,40.03,80263.62,0.0,0.9773,2e-05,4.43226]
[1778241628818,40.03,80271.29,0.0,0.97744,2e-05,4.41092]
[1778241630833,40.03,80276.21,0.0,0.97751,2e-05,4.39826]
[1778241635867,40.03,80280.69,0.0,0.97759,2e-05,4.38469]
[1778241637882,40.03,80273.85,0.0,0.97749,2e-05,4.40156]
[1778241638888,40.03,80268.03,0.0,0.9774,2e-05,4.41628]
[1778241643924,40.02,80253.13,0.0,0.97717,2e-05,4.45269]
[1778241644931,40.02,80247.24,0.0,0.97708,2e-05,4.46765]
[1778241645940,40.02,80242.0,0.0,0.977,2e-05,4.48091]
[1778241650973,40.01,80231.52,0.0,0.97684,2e-05,4.50543]
[1778241656011,40.0,80227.63,0.0,0.9768,2e-05,4.51224]
[1778241661045,39.99,80226.76,0.0,0.97681,2e-05,4.51099]
[1778241666080,39.99,80224.14,0.0,0.97679,2e-05,4.51442]
[1778241671121,39.98,80225.19,0.0,0.97683,2e-05,4.50804]
[1778241676156,39.97,80218.03,0.0,0.97673,2e-05,4.52364]
[1778241677169,39.97,80212.16,0.0,0.97663,2e-05,4.53942]
[1778241678177,39.97,80208.77,0.0,0.97658,2e-05,4.54777]
[1778241679174,39.96,80204.81,0.0,0.97652,2e-05,4.55686]
[1778241685217,39.95,80204.93,0.0,0.97655,2e-05,4.55182]
[1778241689121,39.95,80221.2,0.0,0.97684,2e-05,4.50515]
[1778241694284,39.94,80227.95,0.0,0.97698,2e-05,4.48173]
[1778241699321,39.93,80227.26,0.0,0.97699,2e-05,4.4803]
[1778241702342,39.93,80232.67,0.0,0.97709,2e-05,4.46466]
[1778241707376,39.93,80241.72,0.0,0.97723,2e-05,4.44155]
[1778241712411,39.93,80242.06,0.0,0.97725,2e-05,4.43844]
[1778241714425,39.92,80250.17,0.0,0.97739,2e-05,4.41586]
[1778241716440,39.92,80256.15,0.0,0.9775,2e-05,4.39904]
[1778241721475,39.91,80258.35,0.0,0.97755,2e-05,4.39066]
[1778241724496,39.91,80264.16,0.0,0.97765,2e-05,4.3739]
[1778241729531,39.91,80269.1,0.0,0.97775,2e-05,4.35856]
[1778241732551,39.9,80275.71,0.0,0.97786,2e-05,4.33994]
[1778241735574,39.9,80281.19,0.0,0.97796,2e-05,4.32441]
[1778241740607,39.89,80286.42,0.0,0.97805,2e-05,4.30878]
[1778241745643,39.89,80289.6,0.0,0.97812,2e-05,4.29856]
[1778241750678,39.89,80292.8,0.0,0.97818,2e-05,4.28833]
[1778241755713,39.88,80291.43,0.0,0.97818,2e-05,4.288]
[1778241758734,39.88,80299.43,0.0,0.97831,2e-05,4.26621]
[1778241760748,39.88,80303.63,0.0,0.97838,2e-05,4.25471]
[1778241765783,39.87,80302.26,0.0,0.97837,2e-05,4.25653]
[1778241770818,39.87,80301.7,0.0,0.97837,2e-05,4.25627]
[1778241775854,39.86,80299.41,0.0,0.97835,2e-05,4.26046]
[1778241780889,39.86,80299.74,0.0,0.97836,2e-05,4.25788]
[1778241785924,39.86,80299.82,0.0,0.97837,2e-05,4.25594]
[1778241790958,39.85,80299.92,0.0,0.97839,2e-05,4.25396]
[1778241795998,39.85,80295.61,0.0,0.97833,2e-05,4.26331]
[1778241801034,39.84,80297.73,0.0,0.97837,2e-05,4.25606]
[1778241806069,39.84,80297.23,0.0,0.97837,2e-05,4.25558]
[1778241811104,39.84,80296.41,0.0,0.97838,2e-05,4.254]
[1778241813119,39.83,80292.38,0.0,0.97832,2e-05,4.26364]
[1778241815132,39.83,80283.4,0.0,0.97818,2e-05,4.28605]
[1778241818153,39.83,80281.11,0.0,0.97816,2e-05,4.29073]
[1778241823188,39.82,80278.68,0.0,0.97813,2e-05,4.2949]
[1778241829230,39.82,80275.77,0.0,0.9781,2e-05,4.29937]
[1778241834267,39.81,80276.73,0.0,0.97813,2e-05,4.29474]
[1778241839300,39.81,80276.87,0.0,0.97814,2e-05,4.29231]
[1778241844336,39.8,80276.29,0.0,0.97815,2e-05,4.29183]
[1778241850379,39.8,80277.23,0.0,0.97818,2e-05,4.28713]
[1778241854279,39.79,80273.42,0.0,0.97812,2e-05,4.29585]
[1778241856420,39.79,80267.6,0.0,0.97804,2e-05,4.30978]
[1778241861463,39.79,80262.75,0.0,0.97797,2e-05,4.32033]
[1778241866499,39.78,80261.88,0.0,0.97797,2e-05,4.32054]
[1778241871534,39.78,80258.42,0.0,0.97794,2e-05,4.32554]
[1778241876570,39.77,80257.56,0.0,0.97793,2e-05,4.32575]
[1778241881603,39.77,80254.87,0.0,0.9779,2e-05,4.33074]
[1778241883618,39.77,80248.72,0.0,0.97781,2e-05,4.34601]
[1778241884625,39.77,80244.05,0.0,0.97774,2e-05,4.35783]
[1778241885637,39.76,80235.09,0.0,0.97759,2e-05,4.38094]
[1778241886641,39.76,80234.74,0.0,0.97759,2e-05,4.38137]
[1778241891674,39.76,80232.83,0.0,0.97757,2e-05,4.38398]
[1778241896710,39.75,80230.54,0.0,0.97755,2e-05,4.38759]
[1778241901744,39.75,80228.05,0.0,0.97753,2e-05,4.39175]
[1778241907786,39.74,80225.73,0.0,0.9775,2e-05,4.39499]
[1778241911816,39.74,80231.16,0.0,0.9776,2e-05,4.3788]
[1778241916849,39.73,80234.25,0.0,0.97767,2e-05,4.36849]
[1778241921885,39.73,80230.42,0.0,0.97762,2e-05,4.3765]
[1778241925915,39.72,80220.35,0.0,0.97746,2e-05,4.40142]
[1778241926921,39.72,80216.41,0.0,0.9774,2e-05,4.4114]
[1778241929942,39.72,80212.07,0.0,0.97734,2e-05,4.42147]
[1778241933973,39.71,80202.38,0.0,0.9772,2e-05,4.4433]
[1778241934978,39.71,80198.91,0.0,0.97715,2e-05,4.45204]
[1778241937999,39.71,80193.41,0.0,0.97706,2e-05,4.4651]
[1778241940013,39.71,80187.94,0.0,0.97698,2e-05,4.47862]
[1778241943034,39.7,80187.43,0.0,0.97698,2e-05,4.47819]
[1778241948069,39.69,80190.29,0.0,0.97705,2e-05,4.4675]
[1778241950083,39.69,80198.9,0.0,0.9772,2e-05,4.44327]
[1778241951090,39.69,80210.18,0.0,0.97739,2e-05,4.41267]
[1778241952097,39.69,80212.65,0.0,0.97743,2e-05,4.40561]
[1778241957133,39.68,80209.04,0.0,0.97739,2e-05,4.41268]
[1778241962168,39.68,80209.65,0.0,0.97741,2e-05,4.40857]
[1778241966197,39.67,80213.44,0.0,0.97749,2e-05,4.39664]
[1778241971231,39.67,80213.59,0.0,0.9775,2e-05,4.39399]
[1778241976266,39.66,80211.6,0.0,0.97749,2e-05,4.39703]
[1778241981300,39.66,80213.92,0.0,0.97754,2e-05,4.38869]
[1778241983315,39.66,80214.12,0.0,0.97754,2e-05,4.38732]
[1778241988350,39.65,80216.9,0.0,0.9776,2e-05,4.37791]
[1778241993387,39.65,80214.62,0.0,0.97759,2e-05,4.37962]
[1778241998420,39.64,80212.57,0.0,0.97757,2e-05,4.38308]
[1778242003458,39.64,80210.62,0.0,0.97755,2e-05,4.38666]
[1778242005471,39.64,80204.94,0.0,0.97746,2e-05,4.40049]
[1778242010505,39.63,80199.63,0.0,0.97739,2e-05,4.41239]
[1778242015540,39.63,80196.29,0.0,0.97734,2e-05,4.419]
[1778242020575,39.62,80196.5,0.0,0.97736,2e-05,4.41619]
[1778242025610,39.61,80196.65,0.0,0.97738,2e-05,4.41357]
[1778242030644,39.61,80195.1,0.0,0.97736,2e-05,4.4155]
[1778242035680,39.6,80196.49,0.0,0.9774,2e-05,4.4096]
[1778242040715,39.6,80199.69,0.0,0.97747,2e-05,4.39892]
[1778242045750,39.6,80194.98,0.0,0.9774,2e-05,4.4093]
[1778242046757,39.59,80189.96,0.0,0.97732,2e-05,4.42221]
[1778242048773,39.59,80185.99,0.0,0.97726,2e-05,4.43184]
[1778242053806,39.59,80194.51,0.0,0.97743,2e-05,4.40465]
[1778242055690,39.58,80201.67,0.0,0.97755,2e-05,4.38472]
[1778242060854,39.58,80204.03,0.0,0.9776,2e-05,4.37626]
[1778242065889,39.57,80205.39,0.0,0.97764,2e-05,4.37039]
[1778242070930,39.57,80202.09,0.0,0.9776,2e-05,4.37683]
[1778242075964,39.56,80203.71,0.0,0.97764,2e-05,4.37013]
[1778242082013,39.56,80205.24,0.0,0.97768,2e-05,4.36322]
[1778242084062,39.55,80211.1,0.0,0.97778,2e-05,4.34681]
[1778242086054,39.55,80221.37,0.0,0.97796,2e-05,4.31891]
[1778242087062,39.55,80222.88,0.0,0.97798,2e-05,4.31455]
[1778242092096,39.55,80212.34,0.0,0.97782,2e-05,4.34027]
[1778242093103,39.55,80205.3,0.0,0.97771,2e-05,4.35841]
[1778242094110,39.54,80204.91,0.0,0.97771,2e-05,4.35899]
[1778242099145,39.54,80204.8,0.0,0.97772,2e-05,4.357]
[1778242104180,39.53,80209.68,0.0,0.97781,2e-05,4.34189]
[1778242109215,39.53,80207.68,0.0,0.97779,2e-05,4.34501]
[1778242114250,39.52,80209.15,0.0,0.97784,2e-05,4.33703]
[1778242119287,39.52,80204.59,0.0,0.97778,2e-05,4.34693]
[1778242121299,39.52,80202.47,0.0,0.97775,2e-05,4.35163]
[1778242126339,39.51,80203.53,0.0,0.97778,2e-05,4.34652]
[1778242131369,39.51,80205.46,0.0,0.97783,2e-05,4.33913]
[1778242136404,39.5,80204.77,0.0,0.97783,2e-05,4.33867]
[1778242138421,39.5,80199.65,0.0,0.97775,2e-05,4.35125]
[1778242143456,39.49,80202.75,0.0,0.97782,2e-05,4.34073]
[1778242150505,39.49,80198.61,0.0,0.97777,2e-05,4.34851]
[1778242151512,39.49,80204.63,0.0,0.97787,2e-05,4.33219]
[1778242152519,39.48,80210.0,0.0,0.97796,2e-05,4.31765]
[1778242156547,39.48,80209.59,0.0,0.97796,2e-05,4.31717]
[1778242161582,39.48,80209.17,0.0,0.97797,2e-05,4.31598]
[1778242164603,39.47,80200.51,0.0,0.97783,2e-05,4.33756]
[1778242169637,39.47,80201.66,0.0,0.97787,2e-05,4.33239]
[1778242174674,39.46,80204.22,0.0,0.97793,2e-05,4.32157]
[1778242179708,39.46,80203.81,0.0,0.97794,2e-05,4.32057]
[1778242184743,39.45,80203.35,0.0,0.97794,2e-05,4.3197]
[1778242187613,39.45,80198.05,0.0,0.97786,2e-05,4.3328]
[1778242189782,39.45,80192.84,0.0,0.97778,2e-05,4.34523]
[1778242194812,39.44,80194.07,0.0,0.97782,2e-05,4.3398]
[1778242199848,39.44,80190.75,0.0,0.97778,2e-05,4.34639]
[1778242204883,39.43,80191.15,0.0,0.9778,2e-05,4.34317]
[1778242209963,39.43,80190.41,0.0,0.9778,2e-05,4.343]
[1778242214998,39.42,80183.94,0.0,0.9777,2e-05,4.35796]
[1778242220034,39.42,80179.76,0.0,0.97765,2e-05,4.36683]
[1778242226076,39.41,80176.75,0.0,0.97762,2e-05,4.37212]
[1778242228089,39.41,80159.25,0.0,0.97733,2e-05,4.41791]
[1778242229095,39.41,80150.14,0.0,0.97718,2e-05,4.44184]
[1778242230103,39.41,80151.94,0.0,0.97722,2e-05,4.43645]
[1778242231110,39.41,80146.44,0.0,0.97714,2e-05,4.44872]
[1778242232117,39.41,80143.93,0.0,0.9771,2e-05,4.45491]
[1778242235145,39.4,80138.49,0.0,0.97702,2e-05,4.46787]
[1778242237159,39.4,80131.9,0.0,0.97691,2e-05,4.48451]
[1778242239173,39.4,80138.19,0.0,0.97703,2e-05,4.46629]
[1778242241186,39.39,80140.72,0.0,0.97708,2e-05,4.45833]
[1778242246222,39.39,80136.98,0.0,0.97703,2e-05,4.46565]
[1778242251257,39.38,80135.32,0.0,0.97702,2e-05,4.46735]
[1778242256293,39.38,80134.89,0.0,0.97703,2e-05,4.46576]
[1778242261328,39.37,80135.71,0.0,0.97706,2e-05,4.46088]
[1778242266363,39.36,80137.09,0.0,0.9771,2e-05,4.45455]
[1778242268377,39.36,80138.34,0.0,0.97712,2e-05,4.45018]
[1778242270403,39.36,80144.64,0.0,0.97724,2e-05,4.43226]
[1778242274419,39.35,80139.61,0.0,0.97716,2e-05,4.44397]
[1778242279454,39.35,80137.06,0.0,0.97713,2e-05,4.44849]
[1778242284491,39.35,80137.75,0.0,0.97716,2e-05,4.44493]
[1778242289525,39.34,80139.07,0.0,0.97719,2e-05,4.43908]
[1778242294561,39.34,80140.49,0.0,0.97724,2e-05,4.43097]
[1778242299595,39.33,80147.23,0.0,0.97737,2e-05,4.41059]
[1778242305637,39.32,80150.31,0.0,0.97743,2e-05,4.39976]
[1778242310672,39.32,80151.62,0.0,0.97747,2e-05,4.39417]
[1778242315708,39.31,80152.13,0.0,0.97749,2e-05,4.39034]
[1778242320743,39.31,80152.73,0.0,0.97751,2e-05,4.38711]
[1778242325779,39.3,80154.07,0.0,0.97755,2e-05,4.38114]
[1778242331819,39.3,80154.79,0.0,0.97757,2e-05,4.37688]
[1778242336855,39.29,80155.61,0.0,0.9776,2e-05,4.37278]
[1778242341890,39.29,80156.6,0.0,0.97763,2e-05,4.36822]
[1778242345917,39.29,80166.23,0.0,0.97779,2e-05,4.34112]
[1778242348763,39.29,80172.77,0.0,0.97791,2e-05,4.32315]
[1778242350953,39.28,80174.6,0.0,0.97794,2e-05,4.31739]
[1778242355988,39.28,80173.48,0.0,0.97794,2e-05,4.31691]
[1778242361030,39.28,80176.48,0.0,0.978,2e-05,4.30756]
[1778242366064,39.27,80179.08,0.0,0.97805,2e-05,4.29939]
[1778242371099,39.27,80179.57,0.0,0.97807,2e-05,4.2968]
[1778242375128,39.27,80185.2,0.0,0.97816,2e-05,4.28101]
[1778242381169,39.27,80188.88,0.0,0.97823,2e-05,4.26998]
[1778242384191,39.26,80195.74,0.0,0.97834,2e-05,4.25138]
[1778242389226,39.26,80195.69,0.0,0.97835,2e-05,4.2505]
[1778242394261,39.26,80195.82,0.0,0.97836,2e-05,4.2491]
[1778242399119,39.26,80203.57,0.0,0.97849,2e-05,4.22785]
[1778242404331,39.25,80196.7,0.0,0.97838,2e-05,4.24483]
[1778242409366,39.25,80195.38,0.0,0.97837,2e-05,4.24726]
[1778242414401,39.25,80195.25,0.0,0.97838,2e-05,4.24464]
[1778242419439,39.25,80196.59,0.0,0.97841,2e-05,4.24013]
[1778242422474,39.25,80205.0,0.0,0.97855,2e-05,4.21766]
[1778242423466,39.25,80210.32,0.0,0.97863,2e-05,4.2037]
[1778242424471,39.25,80211.84,0.0,0.97866,2e-05,4.19963]
[1778242425478,39.25,80218.9,0.0,0.97877,2e-05,4.18126]
[1778242426487,39.25,80220.37,0.0,0.9788,2e-05,4.17737]
[1778242428498,39.24,80222.1,0.0,0.97882,2e-05,4.17277]
[1778242432527,39.24,80225.4,0.0,0.97888,2e-05,4.16405]
[1778242437562,39.24,80222.41,0.0,0.97883,2e-05,4.17159]
[1778242442597,39.24,80224.25,0.0,0.97886,2e-05,4.16673]
[1778242446626,39.24,80228.3,0.0,0.97892,2e-05,4.15632]
[1778242451660,39.24,80224.16,0.0,0.97886,2e-05,4.16702]
[1778242453677,39.24,80217.97,0.0,0.97876,2e-05,4.18299]
[1778242454681,39.24,80208.91,0.0,0.97862,2e-05,4.20641]
[1778242455688,39.24,80201.16,0.0,0.97849,2e-05,4.22648]
[1778242456695,39.24,80201.59,0.0,0.9785,2e-05,4.22526]
[1778242461730,39.24,80198.63,0.0,0.97846,2e-05,4.23246]
[1778242466765,39.24,80202.97,0.0,0.97853,2e-05,4.2206]
[1778242467772,39.24,80208.65,0.0,0.97862,2e-05,4.20577]
[1778242468779,39.24,80217.02,0.0,0.97875,2e-05,4.18405]
[1778242469786,39.24,80219.74,0.0,0.9788,2e-05,4.17701]
[1778242474821,39.24,80217.99,0.0,0.97878,2e-05,4.1796]
[1778242478849,39.24,80223.72,0.0,0.97887,2e-05,4.16488]
[1778242484891,39.24,80222.65,0.0,0.97885,2e-05,4.16772]
[1778242489926,39.24,80222.03,0.0,0.97884,2e-05,4.16935]
[1778242495002,39.24,80222.51,0.0,0.97885,2e-05,4.16813]
[1778242495979,39.24,80235.72,0.0,0.97906,2e-05,4.13429]
[1778242496987,39.24,80245.72,0.0,0.97921,2e-05,4.10886]
[1778242502021,39.24,80250.01,0.0,0.97927,2e-05,4.09851]
[1778242507056,39.24,80254.54,0.0,0.97934,2e-05,4.08763]
[1778242512091,39.25,80259.11,0.0,0.97941,2e-05,4.07669]
[1778242514105,39.25,80266.4,0.0,0.97952,2e-05,4.05853]
[1778242515112,39.25,80268.89,0.0,0.97955,2e-05,4.0524]
[1778242520147,39.25,80265.3,0.0,0.9795,2e-05,4.0622]
[1778242525181,39.25,80265.54,0.0,0.9795,2e-05,4.06226]
[1778242530217,39.25,80268.78,0.0,0.97954,2e-05,4.05473]
[1778242536259,39.25,80270.37,0.0,0.97957,2e-05,4.04969]
[1778242542301,39.26,80271.01,0.0,0.97957,2e-05,4.04891]
[1778242544315,39.26,80265.06,0.0,0.97948,2e-05,4.06419]
[1778242545322,39.26,80255.26,0.0,0.97933,2e-05,4.08909]
[1778242546329,39.26,80253.73,0.0,0.97931,2e-05,4.09304]
[1778242551366,39.26,80249.91,0.0,0.97924,2e-05,4.10307]
[1778242554385,39.26,80243.59,0.0,0.97915,2e-05,4.11937]
[1778242556400,39.26,80240.34,0.0,0.97909,2e-05,4.12776]
[1778242563448,39.26,80237.38,0.0,0.97905,2e-05,4.13568]
[1778242568483,39.26,80232.91,0.0,0.97897,2e-05,4.14737]
[1778242573521,39.26,80230.69,0.0,0.97894,2e-05,4.15324]
[1778242576544,39.26,80237.69,0.0,0.97905,2e-05,4.13543]
[1778242578556,39.26,80239.48,0.0,0.97907,2e-05,4.13101]
[1778242583592,39.26,80238.09,0.0,0.97905,2e-05,4.13498]
[1778242588627,39.26,80238.03,0.0,0.97905,2e-05,4.13554]
[1778242594676,39.26,80239.38,0.0,0.97907,2e-05,4.13072]
[1778242596687,39.26,80249.61,0.0,0.97923,2e-05,4.10484]
[1778242597690,39.26,80259.83,0.0,0.97939,2e-05,4.07905]
[1778242598697,39.26,80264.65,0.0,0.97946,2e-05,4.06704]
[1778242600712,39.27,80269.66,0.0,0.97954,2e-05,4.05481]
[1778242605750,39.27,80274.41,0.0,0.9796,2e-05,4.04387]
[1778242610781,39.27,80278.48,0.0,0.97966,2e-05,4.03467]
[1778242615815,39.27,80281.33,0.0,0.9797,2e-05,4.0285]
[1778242620856,39.27,80280.02,0.0,0.97967,2e-05,4.03272]
[1778242621858,39.28,80275.01,0.0,0.97959,2e-05,4.04547]
[1778242623872,39.28,80281.32,0.0,0.97969,2e-05,4.02993]
[1778242628907,39.28,80285.49,0.0,0.97975,2e-05,4.02032]
[1778242633942,39.28,80286.11,0.0,0.97975,2e-05,4.01957]
[1778242635956,39.28,80291.94,0.0,0.97984,2e-05,4.00532]
[1778242640991,39.28,80292.43,0.0,0.97984,2e-05,4.00498]
[1778242646026,39.28,80293.55,0.0,0.97985,2e-05,4.00305]
[1778242651060,39.29,80294.95,0.0,0.97988,2e-05,3.99857]
[1778242656095,39.29,80295.83,0.0,0.97988,2e-05,3.99743]
[1778242661131,39.29,80299.96,0.0,0.97994,2e-05,3.98806]
[1778242666168,39.29,80304.85,0.0,0.98001,1e-05,3.97692]
[1778242671202,39.3,80306.5,0.0,0.98003,1e-05,3.97394]
[1778242676237,39.3,80304.13,0.0,0.97998,2e-05,3.9809]
[1778242681272,39.3,80303.24,0.0,0.97996,2e-05,3.98417]
[1778242686307,39.3,80303.62,0.0,0.97996,2e-05,3.98431]
[1778242689328,39.31,80293.47,0.0,0.97981,2e-05,4.0102]
[1778242691165,39.31,80293.11,0.0,0.9798,2e-05,4.01143]
[1778242696377,39.31,80292.51,0.0,0.97979,2e-05,4.01371]
[1778242701235,39.31,80302.98,0.0,0.97994,2e-05,3.98838]
[1778242706448,39.31,80306.07,0.0,0.97998,2e-05,3.98164]
[1778242711483,39.31,80304.39,0.0,0.97996,2e-05,3.98494]
[1778242716571,39.32,80303.03,0.0,0.97993,2e-05,3.98932]
[1778242718550,39.32,80281.96,0.0,0.97961,2e-05,4.04236]
[1778242719557,39.32,80275.22,0.0,0.97951,2e-05,4.05943]
[1778242720563,39.32,80275.25,0.0,0.97951,2e-05,4.05944]
[1778242726606,39.32,80278.16,0.0,0.97955,2e-05,4.05262]
[1778242731641,39.32,80275.24,0.0,0.9795,2e-05,4.06035]
[1778242733655,39.32,80280.85,0.0,0.97959,2e-05,4.04638]
[1778242735669,39.32,80283.57,0.0,0.97963,2e-05,4.03975]
[1778242739703,39.32,80289.92,0.0,0.97972,2e-05,4.0243]
[1778242744739,39.32,80288.64,0.0,0.9797,2e-05,4.02815]
[1778242749774,39.33,80285.92,0.0,0.97965,2e-05,4.03554]
[1778242754810,39.33,80284.93,0.0,0.97963,2e-05,4.03857]
[1778242759844,39.33,80282.66,0.0,0.9796,2e-05,4.04477]
[1778242764879,39.33,80289.97,0.0,0.9797,2e-05,4.02693]
[1778242765888,39.33,80295.64,0.0,0.97979,2e-05,4.01288]
[1778242766894,39.33,80297.26,0.0,0.97981,2e-05,4.00899]
[1778242771929,39.33,80294.02,0.0,0.97977,2e-05,4.01601]
[1778242779985,39.34,80292.13,0.0,0.97973,2e-05,4.02209]
[1778242785021,39.34,80289.4,0.0,0.97968,2e-05,4.02979]
[1778242789047,39.34,80283.95,0.0,0.9796,2e-05,4.04413]
[1778242790057,39.34,80277.31,0.0,0.9795,2e-05,4.06098]
[1778242791063,39.34,80276.49,0.0,0.97948,2e-05,4.06316]
[1778242796098,39.34,80275.1,0.0,0.97946,2e-05,4.06725]
[1778242799119,39.34,80281.03,0.0,0.97955,2e-05,4.05269]
[1778242805165,39.34,80277.92,0.0,0.97949,2e-05,4.06137]
[1778242812216,39.35,80276.93,0.0,0.97947,2e-05,4.06488]
[1778242817250,39.35,80275.1,0.0,0.97944,2e-05,4.07022]
[1778242822286,39.35,80269.1,0.0,0.97934,2e-05,4.0861]
[1778242827323,39.35,80266.82,0.0,0.9793,2e-05,4.09262]
[1778242832360,39.35,80265.51,0.0,0.97929,2e-05,4.09464]
[1778242837390,39.35,80268.01,0.0,0.97932,2e-05,4.08892]
[1778242842426,39.36,80272.19,0.0,0.97938,2e-05,4.07902]
[1778242847460,39.36,80272.14,0.0,0.97938,2e-05,4.07982]
[1778242853503,39.36,80268.93,0.0,0.97933,2e-05,4.08873]
[1778242858542,39.36,80269.52,0.0,0.97933,2e-05,4.08786]
[1778242863578,39.36,80269.79,0.0,0.97933,2e-05,4.08777]
[1778242866601,39.36,80264.07,0.0,0.97924,2e-05,4.10261]
[1778242867608,39.36,80258.85,0.0,0.97916,2e-05,4.11595]
[1778242868615,39.36,80257.71,0.0,0.97914,2e-05,4.11891]
[1778242873659,39.36,80255.06,0.0,0.9791,2e-05,4.12595]
[1778242874657,39.36,80249.27,0.0,0.97901,2e-05,4.14076]
[1778242875665,39.36,80248.55,0.0,0.979,2e-05,4.14262]
[1778242879693,39.36,80259.7,0.0,0.97917,2e-05,4.11428]
[1778242880699,39.36,80268.44,0.0,0.9793,2e-05,4.09217]
[1778242881706,39.36,80268.11,0.0,0.9793,2e-05,4.0931]
[1778242884727,39.37,80264.21,0.0,0.97924,2e-05,4.10322]
[1778242889762,39.37,80267.42,0.0,0.97928,2e-05,4.09545]
[1778242894797,39.37,80270.71,0.0,0.97934,2e-05,4.0856]
[1778242899832,39.37,80272.73,0.0,0.97937,2e-05,4.08091]
[1778242904867,39.37,80273.55,0.0,0.97938,2e-05,4.07924]
[1778242909902,39.37,80275.45,0.0,0.97941,2e-05,4.07486]
[1778242914937,39.37,80272.28,0.0,0.97936,2e-05,4.08328]
[1778242919972,39.37,80273.43,0.0,0.97937,2e-05,4.08074]
[1778242925010,39.37,80271.53,0.0,0.97934,2e-05,4.08589]
[1778242930043,39.37,80269.23,0.0,0.9793,2e-05,4.09202]
[1778242935077,39.37,80268.45,0.0,0.97929,2e-05,4.0943]
[1778242941125,39.37,80272.41,0.0,0.97935,2e-05,4.08473]
[1778242946160,39.38,80272.15,0.0,0.97934,2e-05,4.08578]
[1778242951195,39.38,80272.16,0.0,0.97935,2e-05,4.08426]
[1778242956230,39.38,80272.53,0.0,0.97935,2e-05,4.0837]
[1778242961266,39.38,80278.27,0.0,0.97944,2e-05,4.06959]
[1778242966300,39.38,80277.92,0.0,0.97943,2e-05,4.07096]
[1778242971335,39.38,80277.96,0.0,0.97943,2e-05,4.07138]
[1778242976371,39.38,80276.42,0.0,0.9794,2e-05,4.07581]
[1778242981408,39.38,80276.46,0.0,0.9794,2e-05,4.07624]
[1778242986442,39.39,80274.29,0.0,0.97936,2e-05,4.08237]
[1778242991478,39.39,80272.68,0.0,0.97933,2e-05,4.08689]
[1778242996513,39.39,80273.95,0.0,0.97935,2e-05,4.08414]
[1778243001548,39.39,80276.3,0.0,0.97938,2e-05,4.07874]
[1778243006582,39.39,80276.61,0.0,0.97938,2e-05,4.07851]
[1778243011621,39.39,80277.28,0.0,0.9794,2e-05,4.07553]
[1778243013433,39.39,80286.02,0.0,0.97953,2e-05,4.05366]
[1778243013636,39.39,80286.02,0.0,0.97953,2e-05,4.05383]
[1778243015649,39.39,80291.71,0.0,0.97962,2e-05,4.03991]
[1778243020685,39.4,80288.02,0.0,0.97955,2e-05,4.05015]
[1778243025721,39.4,80284.61,0.0,0.9795,2e-05,4.0597]
[1778243030755,39.4,80284.34,0.0,0.97949,2e-05,4.06134]
[1778243035790,39.4,80278.25,0.0,0.97939,2e-05,4.07763]
[1778243037809,39.4,80276.84,0.0,0.97936,2e-05,4.08151]
[1778243042839,39.4,80275.6,0.0,0.97934,2e-05,4.08535]
[1778243046867,39.41,80282.6,0.0,0.97944,2e-05,4.06825]
[1778243051901,39.41,80280.26,0.0,0.9794,2e-05,4.07496]
[1778243056937,39.41,80277.45,0.0,0.97936,2e-05,4.08285]
[1778243062979,39.41,80275.72,0.0,0.97932,2e-05,4.08816]
[1778243068019,39.41,80275.04,0.0,0.97931,2e-05,4.09068]
[1778243074062,39.42,80274.33,0.0,0.9793,2e-05,4.09158]
[1778243079096,39.42,80276.09,0.0,0.97932,2e-05,4.08799]
[1778243084131,39.42,80277.07,0.0,0.97933,2e-05,4.08645]
[1778243091180,39.42,80278.88,0.0,0.97935,2e-05,4.08319]
[1778243096215,39.43,80279.18,0.0,0.97935,2e-05,4.08338]
[1778243098230,39.43,80271.29,0.0,0.97923,2e-05,4.10367]
[1778243102256,39.43,80273.07,0.0,0.97925,2e-05,4.09969]
[1778243109306,39.43,80274.11,0.0,0.97926,2e-05,4.09785]
[1778243114341,39.43,80272.55,0.0,0.97924,2e-05,4.10233]
[1778243119376,39.43,80274.45,0.0,0.97926,2e-05,4.09795]
[1778243124417,39.43,80273.29,0.0,0.97924,2e-05,4.1013]
[1778243129446,39.43,80273.07,0.0,0.97924,2e-05,4.10224]
[1778243134481,39.43,80274.16,0.0,0.97926,2e-05,4.09795]
[1778243139516,39.44,80275.92,0.0,0.97929,2e-05,4.09385]
[1778243144554,39.44,80275.86,0.0,0.97928,2e-05,4.09443]
[1778243148579,39.44,80271.5,0.0,0.97921,2e-05,4.1057]
[1778243150593,39.44,80264.28,0.0,0.9791,2e-05,4.12407]
[1778243155628,39.44,80263.21,0.0,0.97908,2e-05,4.12685]
[1778243160663,39.44,80262.49,0.0,0.97907,2e-05,4.12873]
[1778243164710,39.44,80256.36,0.0,0.97898,2e-05,4.14436]
[1778243169756,39.44,80256.78,0.0,0.97898,2e-05,4.1432]
[1778243174777,39.44,80259.41,0.0,0.97903,2e-05,4.13644]
[1778243180820,39.44,80259.83,0.0,0.97903,2e-05,4.13537]
[1778243185854,39.44,80259.07,0.0,0.97902,2e-05,4.1373]
[1778243190890,39.44,80258.31,0.0,0.97901,2e-05,4.13922]
[1778243195924,39.44,80259.23,0.0,0.97903,2e-05,4.13497]
[1778243200962,39.44,80259.64,0.0,0.97904,2e-05,4.13395]
[1778243205995,39.44,80259.49,0.0,0.97904,2e-05,4.13437]
[1778243211035,39.44,80259.28,0.0,0.97903,2e-05,4.13494]
[1778243214056,39.44,80265.54,0.0,0.97913,2e-05,4.11905]
[1778243216069,39.44,80269.6,0.0,0.97919,2e-05,4.10883]
[1778243218083,39.44,80275.14,0.0,0.97928,2e-05,4.0949]
[1778243223118,39.44,80279.9,0.0,0.97935,2e-05,4.08323]
[1778243228153,39.44,80278.39,0.0,0.97932,2e-05,4.0874]
[1778243233188,39.44,80279.35,0.0,0.97934,2e-05,4.0853]
[1778243240236,39.44,80279.6,0.0,0.97934,2e-05,4.08509]
[1778243245272,39.44,80279.54,0.0,0.97933,2e-05,4.08552]
[1778243247287,39.44,80284.62,0.0,0.97941,2e-05,4.07283]
[1778243252321,39.44,80285.75,0.0,0.97944,2e-05,4.06849]
[1778243257356,39.44,80286.99,0.0,0.97945,2e-05,4.06583]
[1778243259370,39.44,80280.72,0.0,0.97935,2e-05,4.08181]
[1778243265413,39.45,80280.95,0.0,0.97936,2e-05,4.08167]
[1778243271454,39.45,80281.66,0.0,0.97936,2e-05,4.08037]
[1778243276490,39.45,80282.48,0.0,0.97937,2e-05,4.07875]
[1778243281526,39.45,80284.13,0.0,0.9794,2e-05,4.07506]
[1778243283540,39.45,80275.67,0.0,0.97926,2e-05,4.0966]
[1778243284547,39.45,80273.13,0.0,0.97922,2e-05,4.10309]
[1778243286561,39.45,80270.78,0.0,0.97919,2e-05,4.10912]
[1778243291597,39.45,80271.22,0.0,0.97919,2e-05,4.10815]
[1778243296631,39.45,80273.42,0.0,0.97923,2e-05,4.10273]
[1778243301666,39.45,80277.57,0.0,0.97929,2e-05,4.09239]
[1778243306702,39.45,80278.28,0.0,0.9793,2e-05,4.09079]
[1778243309722,39.45,80272.88,0.0,0.97922,2e-05,4.10455]
[1778243314759,39.45,80277.44,0.0,0.97929,2e-05,4.09124]
[1778243319792,39.45,80277.03,0.0,0.97929,2e-05,4.09241]
[1778243324827,39.45,80281.19,0.0,0.97935,2e-05,4.08207]
[1778243329865,39.45,80284.01,0.0,0.97939,2e-05,4.07523]
[1778243334900,39.45,80282.94,0.0,0.97937,2e-05,4.07825]
[1778243340942,39.45,80284.65,0.0,0.9794,2e-05,4.07439]
[1778243343962,39.46,80288.63,0.0,0.97946,2e-05,4.06468]
[1778243346984,39.46,80293.82,0.0,0.97953,2e-05,4.05199]
[1778243349007,39.46,80297.16,0.0,0.97958,2e-05,4.04391]
[1778243354033,39.46,80296.24,0.0,0.97956,2e-05,4.04696]
[1778243359068,39.46,80300.35,0.0,0.97962,2e-05,4.03748]
[1778243364102,39.46,80301.05,0.0,0.97963,2e-05,4.03659]
[1778243369138,39.46,80300.85,0.0,0.97962,2e-05,4.03793]
[1778243374175,39.47,80300.96,0.0,0.97963,2e-05,4.03665]
[1778243379209,39.47,80304.37,0.0,0.97967,2e-05,4.029]
[1778243384247,39.47,80307.6,0.0,0.97972,2e-05,4.02182]
[1778243389279,39.47,80304.74,0.0,0.97967,2e-05,4.02977]
[1778243394315,39.47,80302.43,0.0,0.97963,2e-05,4.03631]
[1778243399350,39.48,80306.77,0.0,0.97969,2e-05,4.02624]
[1778243403384,39.48,80331.1,0.0,0.98005,1e-05,3.96661]
[1778243404406,39.48,80351.08,0.0,0.98034,1e-05,3.91785]
[1778243405436,39.48,80371.79,0.0,0.98065,1e-05,3.86789]
[1778243406422,39.48,80404.81,0.0,0.98111,1e-05,3.78971]
[1778243407429,39.48,80449.16,0.0,0.98174,1e-05,3.68533]
[1778243408432,39.48,80464.44,0.0,0.98194,1e-05,3.65063]
[1778243409439,39.49,80458.58,0.0,0.98186,1e-05,3.66501]
[1778243410456,39.49,80452.25,0.0,0.98176,1e-05,3.68051]
[1778243411461,39.49,80441.55,0.0,0.98161,1e-05,3.70654]
[1778243412469,39.49,80418.65,0.0,0.98129,1e-05,3.76038]
[1778243413482,39.49,80394.62,0.0,0.98095,1e-05,3.81773]
[1778243414489,39.49,80385.17,0.0,0.98081,1e-05,3.84049]
[1778243415523,39.49,80363.33,0.0,0.98049,1e-05,3.89333]
[1778243416499,39.49,80347.44,0.0,0.98026,1e-05,3.93196]
[1778243417506,39.49,80353.39,0.0,0.98035,1e-05,3.91741]
[1778243419522,39.49,80334.17,0.0,0.98006,1e-05,3.9644]
[1778243420529,39.49,80312.41,0.0,0.97974,2e-05,4.01813]
[1778243421536,39.49,80302.06,0.0,0.97958,2e-05,4.0437]
[1778243422544,39.49,80292.38,0.0,0.97944,2e-05,4.06768]
[1778243423550,39.49,80288.97,0.0,0.97939,2e-05,4.07591]
[1778243424561,39.49,80294.67,0.0,0.97948,2e-05,4.06123]
[1778243425566,39.49,80306.26,0.0,0.97966,2e-05,4.03189]
[1778243426577,39.49,80311.05,0.0,0.97973,2e-05,4.01967]
[1778243427579,39.49,80296.01,0.0,0.9795,2e-05,4.057]
[1778243428613,39.48,80270.03,0.0,0.9791,2e-05,4.12224]
[1778243429610,39.48,80275.35,0.0,0.97919,2e-05,4.10831]
[1778243430616,39.48,80288.02,0.0,0.97939,2e-05,4.07591]
[1778243431623,39.48,80294.6,0.0,0.9795,2e-05,4.05713]
[1778243432631,39.48,80295.31,0.0,0.97951,2e-05,4.05502]
[1778243437667,39.48,80299.99,0.0,0.97959,2e-05,4.04168]
[1778243438673,39.48,80305.84,0.0,0.97968,2e-05,4.02676]
[1778243439696,39.48,80311.63,0.0,0.97977,2e-05,4.01207]
[1778243440691,39.48,80305.26,0.0,0.97968,2e-05,4.02769]
[1778243441698,39.47,80300.1,0.0,0.9796,2e-05,4.04031]
[1778243442705,39.47,80295.48,0.0,0.97953,2e-05,4.05158]
[1778243444723,39.47,80294.66,0.0,0.97952,2e-05,4.05299]
[1778243447740,39.47,80287.09,0.0,0.97941,2e-05,4.07102]
[1778243448748,39.47,80275.23,0.0,0.97923,2e-05,4.10125]
[1778243449754,39.47,80269.96,0.0,0.97915,2e-05,4.11486]
[1778243450767,39.47,80257.64,0.0,0.97895,2e-05,4.14643]
[1778243451773,39.47,80240.27,0.0,0.97868,2e-05,4.19111]
[1778243452776,39.47,80226.03,0.0,0.97845,2e-05,4.22797]
[1778243453785,39.47,80215.34,0.0,0.97828,2e-05,4.25576]
[1778243454796,39.47,80211.11,0.0,0.97821,2e-05,4.26677]
[1778243455799,39.47,80203.51,0.0,0.97809,2e-05,4.2866]
[1778243456807,39.47,80201.28,0.0,0.97806,2e-05,4.29237]
[1778243459828,39.47,80197.29,0.0,0.97799,2e-05,4.30259]
[1778243460832,39.47,80187.54,0.0,0.97784,2e-05,4.32814]
[1778243461843,39.47,80188.59,0.0,0.97785,2e-05,4.32523]
[1778243462860,39.47,80196.21,0.0,0.97798,2e-05,4.30505]
[1778243463866,39.47,80204.46,0.0,0.97811,2e-05,4.28331]
[1778243464873,39.47,80217.76,0.0,0.97833,2e-05,4.24856]
[1778243465880,39.47,80221.12,0.0,0.97838,2e-05,4.23983]
[1778243467919,39.47,80222.05,0.0,0.9784,2e-05,4.23746]
[1778243469918,39.47,80238.43,0.0,0.97865,2e-05,4.19518]
[1778243470920,39.47,80250.82,0.0,0.97885,2e-05,4.16348]
[1778243471931,39.47,80253.08,0.0,0.97888,2e-05,4.15785]
[1778243476999,39.47,80255.61,0.0,0.97892,2e-05,4.15217]
[1778243478986,39.47,80249.81,0.0,0.97883,2e-05,4.16735]
[1778243480998,39.47,80229.93,0.0,0.97851,2e-05,4.21878]
[1778243482005,39.48,80223.83,0.0,0.97841,2e-05,4.23463]
[1778243483012,39.48,80221.62,0.0,0.97838,2e-05,4.24039]
[1778243485025,39.48,80218.41,0.0,0.97833,2e-05,4.24875]
[1778243487040,39.48,80223.76,0.0,0.97841,2e-05,4.23488]
[1778243489054,39.48,80233.09,0.0,0.97856,2e-05,4.21082]
[1778243490061,39.48,80237.24,0.0,0.97862,2e-05,4.20019]
[1778243493093,39.48,80231.74,0.0,0.97855,2e-05,4.2127]
[1778243495098,39.48,80226.65,0.0,0.97846,2e-05,4.22598]
[1778243498120,39.47,80220.84,0.0,0.97838,2e-05,4.23983]
[1778243503155,39.46,80219.52,0.0,0.97838,2e-05,4.2394]
[1778243505176,39.46,80204.17,0.0,0.97814,2e-05,4.27801]
[1778243506924,39.46,80187.58,0.0,0.97788,2e-05,4.32078]
[1778243509196,39.45,80186.56,0.0,0.97788,2e-05,4.32111]
[1778243511212,39.45,80181.24,0.0,0.9778,2e-05,4.33355]
[1778243513226,39.45,80176.37,0.0,0.97773,2e-05,4.34477]
[1778243514232,39.44,80165.62,0.0,0.97756,2e-05,4.37245]
[1778243515239,39.44,80164.93,0.0,0.97755,2e-05,4.3734]
[1778243516994,39.44,80172.32,0.0,0.97768,2e-05,4.35289]
[1778243518259,39.44,80175.72,0.0,0.97774,2e-05,4.34216]
[1778243522288,39.43,80180.76,0.0,0.97785,2e-05,4.32554]
[1778243527072,39.42,80194.12,0.0,0.97808,2e-05,4.28725]
[1778243527323,39.42,80194.12,0.0,0.97809,2e-05,4.2865]
[1778243530344,39.42,80187.3,0.0,0.97799,2e-05,4.30218]
[1778243533365,39.41,80193.99,0.0,0.97811,2e-05,4.28235]
[1778243537146,39.4,80202.28,0.0,0.97826,2e-05,4.2585]
[1778243539407,39.4,80210.97,0.0,0.97841,2e-05,4.2338]
[1778243540414,39.4,80214.09,0.0,0.97847,2e-05,4.22504]
[1778243542428,39.4,80219.34,0.0,0.97856,2e-05,4.21018]
[1778243547463,39.39,80222.39,0.0,0.97862,2e-05,4.19924]
[1778243552498,39.38,80222.42,0.0,0.97865,2e-05,4.19436]
[1778243555519,39.38,80226.87,0.0,0.97873,2e-05,4.18123]
[1778243558540,39.37,80238.14,0.0,0.97892,2e-05,4.1507]
[1778243559548,39.37,80241.76,0.0,0.97898,2e-05,4.14095]
[1778243561562,39.37,80243.06,0.0,0.979,2e-05,4.13671]
[1778243566598,39.37,80244.78,0.0,0.97904,2e-05,4.13007]
[1778243571634,39.36,80248.37,0.0,0.97911,2e-05,4.11869]
[1778243576668,39.36,80244.7,0.0,0.97907,2e-05,4.12594]
[1778243581705,39.35,80245.59,0.0,0.97909,2e-05,4.12157]
[1778243584724,39.35,80251.33,0.0,0.97919,2e-05,4.10579]
[1778243589760,39.34,80255.31,0.0,0.97926,2e-05,4.09389]
[1778243594794,39.34,80266.32,0.0,0.97944,2e-05,4.06424]
[1778243595801,39.34,80277.88,0.0,0.97962,2e-05,4.03486]
[1778243596810,39.34,80277.46,0.0,0.97962,2e-05,4.03566]
[1778243601843,39.33,80281.68,0.0,0.97969,2e-05,4.02385]
[1778243606884,39.33,80279.18,0.0,0.97966,2e-05,4.02894]
[1778243608893,39.33,80285.49,0.0,0.97976,2e-05,4.0127]
[1778243610907,39.33,80284.46,0.0,0.97974,2e-05,4.01487]
[1778243612922,39.33,80279.27,0.0,0.97968,2e-05,4.02555]
[1778243617959,39.33,80279.29,0.0,0.97968,2e-05,4.02432]
[1778243621988,39.32,80273.1,0.0,0.9796,2e-05,4.03886]
[1778243625013,39.32,80271.05,0.0,0.97957,2e-05,4.04316]
[1778243630047,39.32,80273.04,0.0,0.97961,2e-05,4.03671]
[1778243634077,39.32,80278.44,0.0,0.9797,2e-05,4.02203]
[1778243635091,39.32,80263.93,0.0,0.97948,2e-05,4.05821]
[1778243636090,39.31,80243.83,0.0,0.97917,2e-05,4.1088]
[1778243637099,39.31,80242.47,0.0,0.97915,2e-05,4.11183]
[1778243642131,39.31,80243.18,0.0,0.97917,2e-05,4.10791]
[1778243647166,39.3,80240.99,0.0,0.97915,2e-05,4.11136]
[1778243651196,39.3,80230.46,0.0,0.979,2e-05,4.13654]
[1778243652219,39.3,80221.5,0.0,0.97886,2e-05,4.15905]
[1778243653211,39.3,80219.98,0.0,0.97884,2e-05,4.16244]
[1778243658248,39.29,80213.89,0.0,0.97876,2e-05,4.17555]
[1778243663289,39.28,80211.62,0.0,0.97874,2e-05,4.17818]
[1778243666314,39.28,80217.34,0.0,0.97884,2e-05,4.16187]
[1778243670338,39.28,80224.42,0.0,0.97896,2e-05,4.14175]
[1778243675373,39.27,80226.15,0.0,0.97901,2e-05,4.13317]
[1778243680408,39.26,80226.38,0.0,0.97903,2e-05,4.13043]
[1778243685443,39.26,80232.54,0.0,0.97914,2e-05,4.11264]
[1778243688218,39.26,80226.63,0.0,0.97905,2e-05,4.12695]
[1778243689471,39.26,80227.3,0.0,0.97907,2e-05,4.12439]
[1778243692492,39.25,80235.54,0.0,0.9792,2e-05,4.1021]
[1778243693499,39.25,80242.29,0.0,0.97931,2e-05,4.08455]
[1778243694506,39.25,80245.86,0.0,0.97937,2e-05,4.07513]
[1778243699541,39.25,80246.67,0.0,0.97939,2e-05,4.07136]
[1778243702562,39.25,80252.31,0.0,0.97948,2e-05,4.05607]
[1778243706590,39.24,80252.47,0.0,0.97949,2e-05,4.05442]
[1778243711625,39.24,80250.51,0.0,0.97947,2e-05,4.0579]
[1778243716660,39.24,80241.11,0.0,0.97934,2e-05,4.08022]
[1778243718688,39.23,80237.8,0.0,0.97929,2e-05,4.08796]
[1778243723719,39.23,80245.31,0.0,0.97942,2e-05,4.06722]
[1778243724727,39.23,80251.18,0.0,0.97951,2e-05,4.05178]
[1778243729758,39.23,80251.29,0.0,0.97952,2e-05,4.05039]
[1778243734793,39.22,80248.35,0.0,0.97949,2e-05,4.05454]
[1778243739830,39.22,80239.47,0.0,0.97936,2e-05,4.07559]
[1778243742851,39.22,80234.29,0.0,0.97929,2e-05,4.08778]
[1778243747886,39.21,80235.39,0.0,0.97931,2e-05,4.08329]
[1778243750909,39.21,80227.01,0.0,0.97919,2e-05,4.1036]
[1778243752921,39.21,80222.71,0.0,0.97913,2e-05,4.11382]
[1778243755944,39.21,80215.88,0.0,0.97903,2e-05,4.13013]
[1778243756949,39.2,80212.09,0.0,0.97897,2e-05,4.13943]
[1778243759970,39.2,80217.66,0.0,0.97907,2e-05,4.12382]
[1778243760977,39.2,80219.0,0.0,0.97909,2e-05,4.11997]
[1778243766014,39.2,80217.42,0.0,0.97908,2e-05,4.12191]
[1778243771049,39.19,80223.4,0.0,0.97918,2e-05,4.10457]
[1778243774073,39.19,80229.09,0.0,0.97928,2e-05,4.08889]
[1778243776084,39.19,80233.45,0.0,0.97935,2e-05,4.07709]
[1778243781119,39.18,80238.4,0.0,0.97944,2e-05,4.06284]
[1778243786154,39.18,80240.16,0.0,0.97947,2e-05,4.05682]
[1778243788168,39.18,80237.78,0.0,0.97944,2e-05,4.0622]
[1778243793203,39.17,80243.11,0.0,0.97954,2e-05,4.04523]
[1778243795217,39.17,80244.57,0.0,0.97957,2e-05,4.04097]
[1778243800257,39.17,80245.88,0.0,0.9796,2e-05,4.03625]
[1778243805293,39.17,80247.22,0.0,0.97962,2e-05,4.03151]
[1778243810327,39.16,80249.62,0.0,0.97967,2e-05,4.02415]
[1778243812341,39.16,80255.79,0.0,0.97977,2e-05,4.00815]
[1778243814355,39.16,80259.23,0.0,0.97982,2e-05,3.99908]
[1778243819390,39.16,80258.34,0.0,0.97981,2e-05,4.00025]
[1778243824424,39.16,80257.68,0.0,0.97981,2e-05,4.00084]
[1778243829460,39.15,80257.06,0.0,0.97981,2e-05,4.0013]
[1778243831474,39.15,80262.27,0.0,0.97989,2e-05,3.98786]
[1778243834494,39.15,80265.45,0.0,0.97994,2e-05,3.9794]
[1778243839285,39.15,80252.37,0.0,0.97975,2e-05,4.01129]
[1778243840536,39.15,80255.72,0.0,0.9798,2e-05,4.00269]
[1778243843558,39.15,80233.54,0.0,0.97946,2e-05,4.05774]
[1778243844565,39.15,80221.98,0.0,0.97928,2e-05,4.08711]
[1778243845571,39.15,80217.77,0.0,0.97922,2e-05,4.09754]
[1778243846581,39.14,80217.37,0.0,0.97922,2e-05,4.0982]
[1778243849355,39.14,80211.88,0.0,0.97914,2e-05,4.11112]
[1778243852621,39.14,80201.63,0.0,0.979,2e-05,4.13395]
[1778243853628,39.14,80198.77,0.0,0.97895,2e-05,4.14088]
[1778243859425,39.13,80196.86,0.0,0.97894,2e-05,4.14361]
[1778243864706,39.13,80195.53,0.0,0.97893,2e-05,4.14438]
[1778243869740,39.12,80197.43,0.0,0.97897,2e-05,4.13729]
[1778243874776,39.12,80199.72,0.0,0.97902,2e-05,4.1293]
[1778243879811,39.11,80198.7,0.0,0.97902,2e-05,4.12985]
[1778243883839,39.11,80205.67,0.0,0.97914,2e-05,4.11035]
[1778243888874,39.1,80198.4,0.0,0.97904,2e-05,4.1271]
[1778243893913,39.1,80196.92,0.0,0.97902,2e-05,4.12888]
[1778243898948,39.09,80197.67,0.0,0.97905,2e-05,4.12495]
[1778243903982,39.09,80198.12,0.0,0.97907,2e-05,4.12185]
[1778243908014,39.09,80192.02,0.0,0.97898,2e-05,4.136]
[1778243910029,39.08,80192.01,0.0,0.97899,2e-05,4.1352]
[1778243914054,39.08,80197.39,0.0,0.97909,2e-05,4.11782]
[1778243919090,39.07,80198.6,0.0,0.97912,2e-05,4.11264]
[1778243923119,39.07,80203.72,0.0,0.97921,2e-05,4.09786]
[1778243924125,39.07,80213.72,0.0,0.97937,2e-05,4.07195]
[1778243925133,39.07,80217.14,0.0,0.97942,2e-05,4.06291]
[1778243930168,39.07,80216.91,0.0,0.97943,2e-05,4.06188]
[1778243935203,39.06,80222.57,0.0,0.97953,2e-05,4.04597]
[1778243936210,39.06,80229.62,0.0,0.97964,2e-05,4.02785]
[1778243937218,39.06,80233.81,0.0,0.9797,2e-05,4.01703]
[1778243942253,39.06,80229.24,0.0,0.97964,2e-05,4.02737]
[1778243947287,39.05,80224.12,0.0,0.97957,2e-05,4.039]
[1778243952323,39.05,80220.96,0.0,0.97953,2e-05,4.04566]
[1778243954337,39.05,80210.26,0.0,0.97937,2e-05,4.0723]
[1778243955344,39.05,80201.63,0.0,0.97923,2e-05,4.09402]
[1778243956351,39.05,80201.67,0.0,0.97924,2e-05,4.09355]
[1778243959372,39.05,80198.86,0.0,0.9792,2e-05,4.09963]
[1778243965414,39.04,80197.04,0.0,0.97918,2e-05,4.10201]
[1778243970449,39.04,80196.84,0.0,0.97919,2e-05,4.10056]
[1778243973470,39.03,80191.28,0.0,0.97912,2e-05,4.11171]
[1778243978513,39.03,80193.02,0.0,0.97916,2e-05,4.10515]
[1778243981534,39.03,80198.67,0.0,0.97926,2e-05,4.08947]
[1778243986568,39.02,80203.49,0.0,0.97934,2e-05,4.07523]
[1778243988583,39.02,80208.14,0.0,0.97942,2e-05,4.06266]
[1778243993617,39.01,80211.2,0.0,0.97948,2e-05,4.05313]
[1778243998670,39.01,80214.43,0.0,0.97954,2e-05,4.04326]
[1778244003688,39.01,80211.97,0.0,0.97951,2e-05,4.04781]
[1778244008729,39.0,80217.57,0.0,0.97961,2e-05,4.03184]
[1778244012751,39.0,80220.99,0.0,0.97967,2e-05,4.02187]
[1778244017786,39.0,80222.1,0.0,0.9797,2e-05,4.01726]
[1778244022822,38.99,80222.39,0.0,0.97971,2e-05,4.01539]
[1778244027856,38.99,80224.37,0.0,0.97975,2e-05,4.00875]
[1778244032892,38.99,80224.2,0.0,0.97976,2e-05,4.00604]
[1778244036920,38.98,80229.35,0.0,0.97985,2e-05,3.99209]
[1778244041955,38.98,80232.44,0.0,0.9799,2e-05,3.98321]
[1778244046989,38.98,80233.21,0.0,0.97992,2e-05,3.98024]
[1778244052026,38.98,80235.07,0.0,0.97995,2e-05,3.9746]
[1778244055048,38.97,80244.83,0.0,0.9801,2e-05,3.94965]
[1778244056055,38.97,80247.41,0.0,0.98014,2e-05,3.94307]
[1778244061097,38.97,80245.97,0.0,0.98012,2e-05,3.94593]
[1778244066131,38.97,80246.76,0.0,0.98014,2e-05,3.94314]
[1778244068145,38.97,80239.9,0.0,0.98004,2e-05,3.9599]
[1778244070159,38.97,80234.61,0.0,0.97996,2e-05,3.97273]
[1778244075194,38.97,80238.68,0.0,0.98003,2e-05,3.96153]
[1778244080229,38.96,80235.13,0.0,0.97998,2e-05,3.96944]
[1778244085264,38.96,80232.41,0.0,0.97995,2e-05,3.97528]
[1778244087278,38.96,80227.15,0.0,0.97987,2e-05,3.98809]
[1778244089292,38.96,80220.92,0.0,0.97978,2e-05,4.00335]
[1778244094330,38.96,80211.83,0.0,0.97965,2e-05,4.02328]
[1778244095338,38.96,80210.38,0.0,0.97963,2e-05,4.02643]
[1778244100372,38.95,80211.58,0.0,0.97966,2e-05,4.02236]
[1778244106418,38.95,80209.42,0.0,0.97963,2e-05,4.02632]
[1778244111448,38.95,80205.54,0.0,0.97958,2e-05,4.03492]
[1778244116484,38.94,80210.24,0.0,0.97966,2e-05,4.02182]
[1778244118497,38.94,80216.35,0.0,0.97976,2e-05,4.00595]
[1778244122534,38.94,80208.65,0.0,0.97964,2e-05,4.0246]
[1778244123533,38.94,80204.86,0.0,0.97959,2e-05,4.03373]
[1778244129575,38.94,80209.69,0.0,0.97967,2e-05,4.02026]
[1778244134610,38.93,80212.92,0.0,0.97973,2e-05,4.01092]
[1778244139646,38.93,80215.51,0.0,0.97977,2e-05,4.00325]
[1778244144681,38.93,80216.44,0.0,0.97979,2e-05,3.99981]
[1778244149715,38.93,80212.9,0.0,0.97975,2e-05,4.00759]
[1778244153744,38.92,80218.49,0.0,0.97985,2e-05,3.99071]
[1778244155758,38.92,80224.4,0.0,0.97994,2e-05,3.97546]
[1778244160793,38.92,80227.38,0.0,0.97999,2e-05,3.9671]
[1778244165828,38.92,80228.79,0.0,0.98002,2e-05,3.96268]
[1778244171650,38.92,80241.18,0.0,0.98021,2e-05,3.93071]
[1778244172877,38.92,80242.93,0.0,0.98024,2e-05,3.92623]
[1778244177911,38.92,80244.84,0.0,0.98027,2e-05,3.92089]
[1778244182949,38.91,80246.51,0.0,0.9803,1e-05,3.91616]
[1778244187982,38.91,80247.68,0.0,0.98032,1e-05,3.91255]
[1778244193017,38.91,80249.67,0.0,0.98035,1e-05,3.90706]
[1778244198052,38.91,80246.46,0.0,0.98031,1e-05,3.91448]
[1778244199060,38.91,80238.1,0.0,0.98018,2e-05,3.93515]
[1778244200067,38.91,80238.23,0.0,0.98019,2e-05,3.93467]
[1778244205101,38.91,80236.42,0.0,0.98016,2e-05,3.93841]
[1778244208122,38.91,80228.46,0.0,0.98004,2e-05,3.95783]
[1778244209130,38.91,80225.18,0.0,0.98,2e-05,3.96588]
[1778244211143,38.9,80221.44,0.0,0.97995,2e-05,3.97301]
[1778244216182,38.9,80221.32,0.0,0.97995,2e-05,3.97228]
[1778244218196,38.9,80228.07,0.0,0.98006,2e-05,3.95496]
[1778244219200,38.9,80237.72,0.0,0.98021,2e-05,3.93069]
[1778244220207,38.9,80241.22,0.0,0.98026,2e-05,3.92185]
[1778244225241,38.9,80241.85,0.0,0.98027,2e-05,3.91969]
[1778244229273,38.9,80233.28,0.0,0.98015,2e-05,3.94054]
[1778244233301,38.9,80240.64,0.0,0.98026,2e-05,3.92163]
[1778244235315,38.9,80243.73,0.0,0.98031,1e-05,3.91371]
[1778244240350,38.89,80246.28,0.0,0.98035,1e-05,3.90688]
[1778244245385,38.89,80248.44,0.0,0.98039,1e-05,3.90102]
[1778244250420,38.89,80250.8,0.0,0.98042,1e-05,3.89469]
[1778244255456,38.89,80248.41,0.0,0.98039,1e-05,3.90012]
[1778244260490,38.89,80246.53,0.0,0.98037,1e-05,3.90424]
[1778244266531,38.89,80244.4,0.0,0.98034,1e-05,3.90883]
[1778244271566,38.89,80244.21,0.0,0.98035,1e-05,3.90687]
[1778244276602,38.89,80243.5,0.0,0.98034,1e-05,3.90804]
[1778244281649,38.88,80238.04,0.0,0.98026,2e-05,3.92101]
[1778244282648,38.88,80230.64,0.0,0.98015,2e-05,3.93914]
[1778244284660,38.88,80225.14,0.0,0.98007,2e-05,3.95272]
[1778244289697,38.88,80222.93,0.0,0.98004,2e-05,3.9573]
[1778244295740,38.88,80225.35,0.0,0.98009,2e-05,3.95002]
[1778244300788,38.88,80224.87,0.0,0.98008,2e-05,3.95018]
[1778244303795,38.87,80218.46,0.0,0.97999,2e-05,3.9656]
[1778244307823,38.87,80216.83,0.0,0.97997,2e-05,3.96874]
[1778244308830,38.87,80211.56,0.0,0.97989,2e-05,3.98175]
[1778244310843,38.87,80210.74,0.0,0.97988,2e-05,3.98327]
[1778244314875,38.87,80197.31,0.0,0.97968,2e-05,4.01609]
[1778244315879,38.87,80193.45,0.0,0.97963,2e-05,4.02555]
[1778244319907,38.86,80199.51,0.0,0.97973,2e-05,4.00885]
[1778244323935,38.86,80193.9,0.0,0.97965,2e-05,4.02185]
[1778244328970,38.86,80191.58,0.0,0.97962,2e-05,4.02619]
[1778244334009,38.85,80185.11,0.0,0.97954,2e-05,4.03926]
[1778244335012,38.85,80179.5,0.0,0.97945,2e-05,4.05324]
[1778244337036,38.85,80165.7,0.0,0.97925,2e-05,4.0875]
[1778244338043,38.85,80157.76,0.0,0.97912,2e-05,4.10795]
[1778244339052,38.85,80156.71,0.0,0.97911,2e-05,4.11023]
[1778244341065,38.85,80143.92,0.0,0.97891,2e-05,4.14248]
[1778244342843,38.84,80151.6,0.0,0.97904,2e-05,4.12164]
[1778244344086,38.84,80157.83,0.0,0.97914,2e-05,4.10505]
[1778244345094,38.84,80158.11,0.0,0.97914,2e-05,4.10388]
[1778244346101,38.84,80158.87,0.0,0.97916,2e-05,4.10149]
[1778244351137,38.84,80165.92,0.0,0.97929,2e-05,4.08086]
[1778244353152,38.83,80168.77,0.0,0.97933,2e-05,4.07279]
[1778244358186,38.83,80170.24,0.0,0.97937,2e-05,4.06723]
[1778244363225,38.83,80166.78,0.0,0.97932,2e-05,4.07435]
[1778244368256,38.82,80170.42,0.0,0.97939,2e-05,4.06326]
[1778244371277,38.82,80175.6,0.0,0.97948,2e-05,4.04898]
[1778244373292,38.82,80178.0,0.0,0.97952,2e-05,4.04222]
[1778244378326,38.81,80177.96,0.0,0.97953,2e-05,4.04078]
[1778244383361,38.81,80181.5,0.0,0.97959,2e-05,4.03025]
[1778244388396,38.81,80177.69,0.0,0.97954,2e-05,4.03852]
[1778244389403,38.81,80172.42,0.0,0.97946,2e-05,4.05167]
[1778244391416,38.8,80171.08,0.0,0.97945,2e-05,4.05257]
[1778244395446,38.8,80177.56,0.0,0.97956,2e-05,4.03475]
[1778244398467,38.8,80179.87,0.0,0.9796,2e-05,4.02801]
[1778244403502,38.8,80180.38,0.0,0.97962,2e-05,4.02533]
[1778244408537,38.79,80180.02,0.0,0.97962,2e-05,4.02492]
[1778244413572,38.79,80179.74,0.0,0.97963,2e-05,4.02432]
[1778244414579,38.79,80185.69,0.0,0.97972,2e-05,4.00895]
[1778244415587,38.79,80188.71,0.0,0.97977,2e-05,4.00106]
[1778244420622,38.79,80186.27,0.0,0.97974,2e-05,4.00616]
[1778244425657,38.78,80182.85,0.0,0.97969,2e-05,4.01374]
[1778244427672,38.78,80177.27,0.0,0.97961,2e-05,4.02746]
[1778244432705,38.78,80178.87,0.0,0.97964,2e-05,4.02213]
[1778244437740,38.78,80179.09,0.0,0.97965,2e-05,4.02035]
[1778244442775,38.77,80179.39,0.0,0.97966,2e-05,4.01832]
[1778244446804,38.77,80185.75,0.0,0.97977,2e-05,4.00122]
[1778244451839,38.77,80185.03,0.0,0.97977,2e-05,4.00011]
[1778244455867,38.77,80193.1,0.0,0.9799,2e-05,3.97887]
[1778244456874,38.77,80200.01,0.0,0.98,2e-05,3.9613]
[1778244457881,38.77,80198.91,0.0,0.97999,2e-05,3.96393]
[1778244459895,38.77,80192.34,0.0,0.97989,2e-05,3.98018]
[1778244460901,38.76,80186.47,0.0,0.9798,2e-05,3.99464]
[1778244462918,38.76,80180.9,0.0,0.97972,2e-05,4.00854]
[1778244467952,38.76,80172.19,0.0,0.97959,2e-05,4.02955]
[1778244473022,38.76,80178.66,0.0,0.9797,2e-05,4.01181]
[1778244475037,38.76,80182.24,0.0,0.97976,2e-05,4.00228]
[1778244479066,38.76,80190.85,0.0,0.97989,2e-05,3.97969]
[1778244482084,38.75,80184.32,0.0,0.9798,2e-05,3.99568]
[1778244484099,38.75,80177.21,0.0,0.97969,2e-05,4.01332]
[1778244489134,38.75,80174.25,0.0,0.97965,2e-05,4.01972]
[1778244494168,38.75,80177.22,0.0,0.9797,2e-05,4.011]
[1778244499203,38.75,80176.78,0.0,0.9797,2e-05,4.01102]
[1778244503964,38.74,80170.92,0.0,0.97962,2e-05,4.02477]
[1778244506253,38.74,80161.23,0.0,0.97947,2e-05,4.04902]
[1778244508266,38.74,80160.34,0.0,0.97946,2e-05,4.05075]
[1778244514034,38.74,80148.33,0.0,0.97929,2e-05,4.07797]
[1778244516323,38.73,80151.13,0.0,0.97934,2e-05,4.07012]
[1778244519344,38.73,80154.52,0.0,0.9794,2e-05,4.06016]
[1778244524379,38.73,80159.42,0.0,0.97948,2e-05,4.04617]
[1778244529414,38.73,80146.92,0.0,0.9793,2e-05,4.07685]
[1778244530421,38.72,80138.66,0.0,0.97917,2e-05,4.09783]
[1778244531429,38.72,80137.41,0.0,0.97915,2e-05,4.1007]
[1778244536463,38.72,80137.73,0.0,0.97917,2e-05,4.09802]
[1778244540491,38.72,80132.73,0.0,0.97909,2e-05,4.10981]
[1778244545525,38.71,80133.35,0.0,0.97912,2e-05,4.10578]
[1778244547541,38.71,80141.04,0.0,0.97925,2e-05,4.08511]
[1778244548547,38.71,80141.66,0.0,0.97926,2e-05,4.08314]
[1778244553584,38.7,80132.05,0.0,0.97912,2e-05,4.1061]
[1778244554592,38.7,80126.49,0.0,0.97903,2e-05,4.12011]
[1778244555598,38.7,80123.8,0.0,0.97899,2e-05,4.12666]
[1778244557613,38.7,80121.49,0.0,0.97896,2e-05,4.13175]
[1778244562648,38.69,80124.25,0.0,0.97902,2e-05,4.12227]
[1778244567683,38.69,80121.33,0.0,0.97898,2e-05,4.12762]
[1778244572718,38.68,80113.63,0.0,0.97888,2e-05,4.14348]
[1778244577752,38.68,80112.4,0.0,0.97888,2e-05,4.1443]
[1778244580775,38.68,80106.56,0.0,0.97879,2e-05,4.1581]
[1778244583796,38.67,80097.23,0.0,0.97865,2e-05,4.18105]
[1778244584803,38.67,80095.7,0.0,0.97863,2e-05,4.18453]
[1778244589838,38.66,80098.09,0.0,0.97869,2e-05,4.17558]
[1778244592859,38.66,80091.63,0.0,0.97859,2e-05,4.19102]
[1778244594876,38.66,80084.65,0.0,0.97848,2e-05,4.20836]
[1778244596887,38.65,80075.65,0.0,0.97835,2e-05,4.23048]
[1778244601923,38.65,80070.02,0.0,0.97827,2e-05,4.2431]
[1778244606956,38.64,80074.02,0.0,0.97835,2e-05,4.22961]
[1778244611992,38.64,80072.65,0.0,0.97835,2e-05,4.23044]
[1778244614008,38.63,80063.93,0.0,0.97821,2e-05,4.2525]
[1778244615019,38.63,80061.45,0.0,0.97818,2e-05,4.25789]
[1778244619045,38.63,80067.26,0.0,0.97828,2e-05,4.24058]
[1778244621059,38.62,80058.39,0.0,0.97814,2e-05,4.26306]
[1778244622069,38.62,80052.66,0.0,0.97805,2e-05,4.27777]
[1778244623073,38.62,80053.3,0.0,0.97807,2e-05,4.27476]
[1778244624080,38.62,80046.66,0.0,0.97796,2e-05,4.29257]
[1778244625178,38.62,80042.21,0.0,0.97789,2e-05,4.30386]
[1778244626106,38.62,80029.09,0.0,0.97767,2e-05,4.3393]
[1778244627111,38.61,80003.77,0.0,0.97725,2e-05,4.40684]
[1778244628118,38.61,79991.14,0.0,0.97704,2e-05,4.44072]
[1778244629125,38.61,80002.25,0.0,0.97724,2e-05,4.40842]
[1778244630132,38.61,80009.06,0.0,0.97736,2e-05,4.38897]
[1778244634161,38.6,80001.43,0.0,0.97726,2e-05,4.40465]
[1778244639195,38.59,80004.8,0.0,0.97734,2e-05,4.39133]
[1778244644231,38.58,80007.01,0.0,0.9774,2e-05,4.3813]
[1778244649270,38.57,80007.47,0.0,0.97743,2e-05,4.37622]
[1778244654332,38.57,80008.45,0.0,0.97747,2e-05,4.37051]
[1778244657331,38.56,80004.91,0.0,0.97742,2e-05,4.3779]
[1778244662367,38.55,80004.02,0.0,0.97743,2e-05,4.37659]
[1778244663374,38.55,79996.31,0.0,0.97731,2e-05,4.39616]
[1778244664381,38.55,79987.49,0.0,0.97716,2e-05,4.41958]
[1778244665389,38.55,79995.38,0.0,0.9773,2e-05,4.39712]
[1778244668410,38.54,79985.48,0.0,0.97715,2e-05,4.42195]
[1778244673446,38.53,79988.33,0.0,0.97722,2e-05,4.41004]
[1778244677473,38.52,79995.36,0.0,0.97736,2e-05,4.38756]
[1778244678480,38.52,79999.98,0.0,0.97744,2e-05,4.37415]
[1778244679487,38.52,80005.1,0.0,0.97754,2e-05,4.35943]
[1778244682511,38.52,79999.98,0.0,0.97746,2e-05,4.37126]
[1778244685529,38.51,79995.91,0.0,0.97741,2e-05,4.38017]
[1778244690564,38.5,79999.94,0.0,0.9775,2e-05,4.36544]
[1778244695599,38.49,79999.24,0.0,0.97752,2e-05,4.36175]
[1778244700634,38.49,80001.45,0.0,0.97758,2e-05,4.35214]
[1778244702648,38.48,80006.83,0.0,0.97768,2e-05,4.3361]
[1778244707682,38.48,80004.66,0.0,0.97766,2e-05,4.33862]
[1778244712718,38.47,80009.32,0.0,0.97776,2e-05,4.32264]
[1778244717753,38.46,80012.5,0.0,0.97783,2e-05,4.31081]
[1778244722790,38.45,80012.46,0.0,0.97785,2e-05,4.30774]
[1778244727824,38.45,80012.85,0.0,0.97788,2e-05,4.30349]
[1778244732859,38.44,80013.47,0.0,0.97791,2e-05,4.29864]
[1778244737894,38.43,80010.02,0.0,0.97787,2e-05,4.30477]
[1778244739908,38.43,80004.61,0.0,0.97779,2e-05,4.31812]
[1778244744944,38.42,80007.98,0.0,0.97786,2e-05,4.30572]
[1778244749979,38.42,80007.8,0.0,0.97788,2e-05,4.30298]
[1778244753000,38.41,79998.97,0.0,0.97775,2e-05,4.32302]
[1778244755019,38.41,79996.41,0.0,0.97771,2e-05,4.33025]
[1778244757029,38.42,80001.67,0.0,0.97778,2e-05,4.31786]
[1778244759043,38.42,80000.84,0.0,0.97776,2e-05,4.32207]
[1778244764078,38.43,79996.72,0.0,0.97766,2e-05,4.3381]
[1778244767099,38.44,79993.0,0.0,0.97758,2e-05,4.35104]
[1778244770119,38.44,80000.12,0.0,0.97768,2e-05,4.33442]
[1778244771126,38.45,80000.5,0.0,0.97768,2e-05,4.33434]
[1778244776165,38.46,79997.74,0.0,0.97761,2e-05,4.34662]
[1778244781197,38.47,79997.44,0.0,0.97757,2e-05,4.35213]
[1778244786231,38.48,79999.68,0.0,0.97758,2e-05,4.35065]
[1778244790260,38.49,80004.08,0.0,0.97763,2e-05,4.34245]
[1778244796305,38.5,80002.66,0.0,0.97758,2e-05,4.35197]
[1778244801340,38.51,80005.01,0.0,0.97759,2e-05,4.35021]
[1778244803354,38.51,80011.15,0.0,0.97768,2e-05,4.33538]
[1778244808390,38.52,80023.6,0.0,0.97786,2e-05,4.30643]
[1778244809395,38.53,80028.86,0.0,0.97794,2e-05,4.29324]
[1778244811411,38.53,80035.87,0.0,0.97805,2e-05,4.27552]
[1778244816445,38.54,80044.7,0.0,0.97817,2e-05,4.25598]
[1778244817452,38.55,80051.57,0.0,0.97827,2e-05,4.23974]
[1778244822487,38.56,80057.65,0.0,0.97834,2e-05,4.22895]
[1778244827523,38.57,80066.12,0.0,0.97845,2e-05,4.21186]
[1778244829536,38.58,80072.06,0.0,0.97853,2e-05,4.19835]
[1778244832556,38.58,80079.32,0.0,0.97863,2e-05,4.18256]
[1778244834571,38.59,80085.82,0.0,0.97872,2e-05,4.16774]
[1778244839614,38.6,80078.06,0.0,0.97857,2e-05,4.19287]
[1778244840621,38.6,80072.36,0.0,0.97847,2e-05,4.20909]
[1778244841629,38.61,80071.74,0.0,0.97844,2e-05,4.21297]
[1778244846381,38.62,80077.1,0.0,0.9785,2e-05,4.20324]
[1778244851696,38.63,80078.47,0.0,0.97848,2e-05,4.20634]
[1778244856731,38.65,80079.86,0.0,0.97847,2e-05,4.20824]
[1778244861766,38.66,80079.42,0.0,0.97843,2e-05,4.21497]
[1778244866801,38.67,80080.45,0.0,0.97842,2e-05,4.21779]
[1778244871836,38.68,80080.73,0.0,0.9784,2e-05,4.22064]
[1778244874857,38.69,80086.45,0.0,0.97847,2e-05,4.20883]
[1778244879893,38.71,80090.95,0.0,0.97851,2e-05,4.20258]
[1778244884927,38.72,80092.77,0.0,0.9785,2e-05,4.20349]
[1778244889962,38.73,80099.19,0.0,0.97857,2e-05,4.19232]
[1778244894996,38.74,80102.77,0.0,0.9786,2e-05,4.18872]
[1778244900042,38.76,80103.18,0.0,0.97857,2e-05,4.19346]
[1778244905074,38.77,80098.87,0.0,0.97846,2e-05,4.21057]
[1778244906080,38.77,80093.27,0.0,0.97836,2e-05,4.22648]
[1778244908094,38.78,80092.73,0.0,0.97834,2e-05,4.2301]
[1778244912122,38.79,80099.12,0.0,0.97842,2e-05,4.21757]
[1778244916150,38.8,80103.95,0.0,0.97847,2e-05,4.20927]
[1778244921187,38.81,80106.49,0.0,0.97848,2e-05,4.20819]
[1778244926220,38.83,80108.59,0.0,0.97848,2e-05,4.20827]
[1778244931255,38.84,80108.39,0.0,0.97845,2e-05,4.21243]
[1778244937017,38.85,80108.6,0.0,0.97842,2e-05,4.21848]
[1778244942332,38.87,80108.15,0.0,0.97837,2e-05,4.2251]
[1778244947367,38.88,80109.66,0.0,0.97837,2e-05,4.22647]
[1778244952403,38.89,80111.23,0.0,0.97836,2e-05,4.22767]
[1778244957438,38.9,80111.1,0.0,0.97833,2e-05,4.23329]
[1778244962473,38.91,80108.47,0.0,0.97825,2e-05,4.24546]
[1778244966500,38.92,80115.07,0.0,0.97833,2e-05,4.23216]
[1778244967508,38.93,80116.35,0.0,0.97835,2e-05,4.22985]
[1778244972544,38.94,80118.35,0.0,0.97835,2e-05,4.22986]
[1778244977580,38.95,80120.15,0.0,0.97835,2e-05,4.23039]
[1778244982615,38.96,80126.27,0.0,0.97841,2e-05,4.21952]
[1778244983622,38.96,80130.57,0.0,0.97848,2e-05,4.20929]
[1778244985639,38.97,80132.69,0.0,0.9785,2e-05,4.20591]
[1778244990676,38.98,80129.1,0.0,0.97841,2e-05,4.22074]
[1778244995712,38.99,80125.3,0.0,0.97832,2e-05,4.23413]
[1778244998733,39.0,80129.53,0.0,0.97837,2e-05,4.22728]
[1778245003767,39.02,80130.24,0.0,0.97835,2e-05,4.23017]
[1778245008801,39.02,80128.79,0.0,0.9783,2e-05,4.238]
[1778245013837,39.04,80127.88,0.0,0.97826,2e-05,4.24554]
[1778245018871,39.05,80126.62,0.0,0.9782,2e-05,4.25381]
[1778245023907,39.06,80132.58,0.0,0.97827,2e-05,4.24298]
[1778245029949,39.07,80130.1,0.0,0.9782,2e-05,4.2554]
[1778245034984,39.08,80131.36,0.0,0.97819,2e-05,4.25688]
[1778245040021,39.09,80130.78,0.0,0.97815,2e-05,4.26315]
[1778245045056,39.11,80130.6,0.0,0.97812,2e-05,4.26831]
[1778245051098,39.12,80129.58,0.0,0.97808,2e-05,4.27459]
[1778245056134,39.13,80128.69,0.0,0.97803,2e-05,4.2815]
[1778245064191,39.15,80128.14,0.0,0.97798,2e-05,4.29015]
[1778245070237,39.16,80127.44,0.0,0.97794,2e-05,4.2973]
[1778245075272,39.17,80131.66,0.0,0.97798,2e-05,4.29049]
[1778245083335,39.18,80132.71,0.0,0.97796,2e-05,4.29466]
[1778245088364,39.19,80126.98,0.0,0.97784,2e-05,4.31408]
[1778245094405,39.2,80124.68,0.0,0.97777,2e-05,4.32517]
[1778245098433,39.21,80117.75,0.0,0.97763,2e-05,4.34693]
[1778245100448,39.22,80114.17,0.0,0.97756,2e-05,4.35808]
[1778245102462,39.22,80106.02,0.0,0.97742,2e-05,4.38148]
[1778245103469,39.22,80103.14,0.0,0.97737,2e-05,4.38996]
[1778245108506,39.23,80096.66,0.0,0.97723,2e-05,4.41101]
[1778245110520,39.23,80095.11,0.0,0.9772,2e-05,4.41657]
[1778245115555,39.24,80094.78,0.0,0.97718,2e-05,4.41892]
[1778245120592,39.25,80091.69,0.0,0.97711,2e-05,4.43069]
[1778245125625,39.26,80095.69,0.0,0.97716,2e-05,4.42332]
[1778245127639,39.26,80088.36,0.0,0.97702,2e-05,4.44453]
[1778245129653,39.26,80083.13,0.0,0.97693,2e-05,4.46003]
[1778245131667,39.26,80075.71,0.0,0.97679,2e-05,4.48152]
[1778245132673,39.27,80059.65,0.0,0.97651,2e-05,4.52611]
[1778245133689,39.27,80050.79,0.0,0.97635,2e-05,4.55105]
[1778245134690,39.27,80032.89,0.0,0.97604,2e-05,4.60155]
[1778245135697,39.27,80018.84,0.0,0.97579,2e-05,4.64078]
[1778245136704,39.27,80022.97,0.0,0.97586,2e-05,4.62955]
[1778245141739,39.27,80021.19,0.0,0.97582,2e-05,4.63624]
[1778245145769,39.28,80012.19,0.0,0.97565,2e-05,4.66282]
[1778245148791,39.28,80006.31,0.0,0.97554,2e-05,4.68029]
[1778245150803,39.28,80003.25,0.0,0.97548,2e-05,4.68946]
[1778245155838,39.28,80003.96,0.0,0.97548,2e-05,4.68876]
[1778245160874,39.29,80006.32,0.0,0.97552,2e-05,4.68343]
[1778245165949,39.29,80010.28,0.0,0.97558,2e-05,4.67358]
[1778245167933,39.29,79988.66,0.0,0.97519,2e-05,4.73546]
[1778245168952,39.29,79964.08,0.0,0.97474,2e-05,4.80578]
[1778245170954,39.29,79974.66,0.0,0.97493,2e-05,4.77549]
[1778245171961,39.29,79977.64,0.0,0.97499,2e-05,4.76499]
[1778245172969,39.29,79985.34,0.0,0.97513,2e-05,4.74314]
[1778245174982,39.29,79987.31,0.0,0.97517,2e-05,4.73779]
[1778245178710,39.29,79992.49,0.0,0.97526,2e-05,4.72371]
[1778245181038,39.29,79993.91,0.0,0.97528,2e-05,4.72021]
[1778245186063,39.3,79995.6,0.0,0.97531,2e-05,4.71634]
[1778245190091,39.3,80001.96,0.0,0.97542,2e-05,4.69911]
[1778245192103,39.3,80008.63,0.0,0.97553,2e-05,4.68073]
[1778245194117,39.3,80014.56,0.0,0.97564,2e-05,4.66453]
[1778245195128,39.3,80017.06,0.0,0.97568,2e-05,4.65778]
[1778245200158,39.3,80015.29,0.0,0.97564,2e-05,4.66419]
[1778245205199,39.31,80011.8,0.0,0.97557,2e-05,4.67546]
[1778245207210,39.31,80005.67,0.0,0.97545,2e-05,4.69327]
[1778245212247,39.31,80006.65,0.0,0.97546,2e-05,4.69148]
[1778245215333,39.31,80013.86,0.0,0.97559,2e-05,4.67217]
[1778245216320,39.31,80016.38,0.0,0.97563,2e-05,4.66537]
[1778245221353,39.32,80016.76,0.0,0.97563,2e-05,4.66577]
[1778245225382,39.32,80008.93,0.0,0.97548,2e-05,4.68897]
[1778245226390,39.32,80001.24,0.0,0.97534,2e-05,4.71095]
[1778245227397,39.32,79999.33,0.0,0.97531,2e-05,4.71657]
[1778245230418,39.32,80004.45,0.0,0.97539,2e-05,4.7027]
[1778245232432,39.32,80008.26,0.0,0.97547,2e-05,4.69034]
[1778245236460,39.32,80014.55,0.0,0.97558,2e-05,4.67364]
[1778245241495,39.33,80012.32,0.0,0.97553,2e-05,4.68129]
[1778245246531,39.33,80014.2,0.0,0.97555,2e-05,4.67733]
[1778245250557,39.33,80023.14,0.0,0.97571,2e-05,4.65324]
[1778245253579,39.33,80029.11,0.0,0.97581,2e-05,4.63736]
[1778245255594,39.34,80035.25,0.0,0.97591,2e-05,4.62111]
[1778245260627,39.34,80037.77,0.0,0.97595,2e-05,4.61532]
[1778245263649,39.34,80032.71,0.0,0.97585,2e-05,4.63029]
[1778245266670,39.34,80030.31,0.0,0.9758,2e-05,4.63775]
[1778245269694,39.34,80024.22,0.0,0.97569,2e-05,4.65548]
[1778245274731,39.35,80025.67,0.0,0.97571,2e-05,4.65244]
[1778245278755,39.35,80020.5,0.0,0.97562,2e-05,4.66769]
[1778245283790,39.35,80016.88,0.0,0.97555,2e-05,4.67872]
[1778245286812,39.35,80009.97,0.0,0.97542,2e-05,4.69863]
[1778245288825,39.35,80003.96,0.0,0.97531,2e-05,4.71585]
[1778245293860,39.35,80002.53,0.0,0.97529,2e-05,4.71832]
[1778245296881,39.35,80009.84,0.0,0.97542,2e-05,4.698]
[1778245301916,39.35,80011.25,0.0,0.97544,2e-05,4.69473]
[1778245306951,39.36,80014.87,0.0,0.9755,2e-05,4.68529]
[1778245311988,39.36,80021.76,0.0,0.97562,2e-05,4.66676]
[1778245314000,39.36,80024.16,0.0,0.97566,2e-05,4.66042]
[1778245316019,39.36,80033.87,0.0,0.97583,2e-05,4.63367]
[1778245317024,39.36,80036.17,0.0,0.97587,2e-05,4.62749]
[1778245322058,39.36,80037.23,0.0,0.97588,2e-05,4.62579]
[1778245327095,39.37,80048.33,0.0,0.97607,2e-05,4.59617]
[1778245328102,39.37,80067.09,0.0,0.97639,2e-05,4.54461]
[1778245329109,39.37,80079.57,0.0,0.97661,2e-05,4.51074]
[1778245330116,39.37,80079.8,0.0,0.97661,2e-05,4.51054]
[1778245335154,39.37,80080.45,0.0,0.9766,2e-05,4.51094]
[1778245340187,39.38,80082.07,0.0,0.97662,2e-05,4.50919]
[1778245344215,39.38,80074.67,0.0,0.97648,2e-05,4.53125]
[1778245345224,39.38,80064.47,0.0,0.9763,2e-05,4.55968]
[1778245350257,39.39,80066.62,0.0,0.97632,2e-05,4.5557]
[1778245355292,39.39,80057.84,0.0,0.97617,2e-05,4.57987]
[1778245356299,39.39,80053.29,0.0,0.97609,2e-05,4.59283]
[1778245360327,39.4,80049.28,0.0,0.97601,2e-05,4.60532]
[1778245365362,39.4,80046.0,0.0,0.97594,2e-05,4.61606]
[1778245370396,39.4,80046.02,0.0,0.97593,2e-05,4.61751]
[1778245375432,39.41,80039.82,0.0,0.97581,2e-05,4.63624]
[1778245376440,39.41,80033.67,0.0,0.9757,2e-05,4.65368]
[1778245377446,39.41,80031.24,0.0,0.97566,2e-05,4.66071]
[1778245382481,39.41,80029.26,0.0,0.97562,2e-05,4.66728]
[1778245388523,39.41,80029.84,0.0,0.97562,2e-05,4.66682]
[1778245392554,39.41,80035.8,0.0,0.97572,2e-05,4.65095]
[1778245397588,39.42,80039.21,0.0,0.97577,2e-05,4.64251]
[1778245402622,39.42,80040.7,0.0,0.97579,2e-05,4.63945]
[1778245405643,39.42,80046.99,0.0,0.9759,2e-05,4.62261]
[1778245409672,39.42,80052.27,0.0,0.97599,2e-05,4.60893]
[1778245412692,39.43,80059.88,0.0,0.97612,2e-05,4.58661]
[1778245413698,39.43,80061.26,0.0,0.97615,2e-05,4.58309]
[1778245415716,39.43,80066.47,0.0,0.97623,2e-05,4.56932]
[1778245416722,39.43,80073.24,0.0,0.97635,2e-05,4.55101]
[1778245417728,39.43,80075.94,0.0,0.97639,2e-05,4.54395]
[1778245421755,39.43,80081.34,0.0,0.97648,2e-05,4.53063]
[1778245423770,39.43,80082.55,0.0,0.97649,2e-05,4.52813]
[1778245428805,39.44,80082.95,0.0,0.97649,2e-05,4.52917]
[1778245430820,39.44,80087.53,0.0,0.97656,2e-05,4.51753]
[1778245434846,39.45,80078.21,0.0,0.97639,2e-05,4.54492]
[1778245439883,39.45,80074.79,0.0,0.97632,2e-05,4.55646]
[1778245444917,39.45,80067.81,0.0,0.97618,2e-05,4.57783]
[1778245445979,39.46,80060.14,0.0,0.97605,2e-05,4.59944]
[1778245446971,39.46,80041.45,0.0,0.97571,2e-05,4.65206]
[1778245447971,39.46,80024.26,0.0,0.9754,2e-05,4.70047]
[1778245449989,39.46,80029.15,0.0,0.97549,2e-05,4.68712]
[1778245452005,39.46,80038.08,0.0,0.97565,2e-05,4.66233]
[1778245456033,39.46,80043.32,0.0,0.97573,2e-05,4.64877]
[1778245461066,39.46,80048.34,0.0,0.97581,2e-05,4.63619]
[1778245466102,39.47,80043.87,0.0,0.97573,2e-05,4.65003]
[1778245470130,39.47,80055.12,0.0,0.97592,2e-05,4.61964]
[1778245475165,39.47,80060.07,0.0,0.97601,2e-05,4.60517]
[1778245478186,39.47,80061.82,0.0,0.97603,2e-05,4.60114]
[1778245480200,39.48,80068.29,0.0,0.97614,2e-05,4.58382]
[1778245485235,39.48,80064.36,0.0,0.97606,2e-05,4.59617]
[1778245490271,39.48,80064.92,0.0,0.97607,2e-05,4.59606]
[1778245495305,39.49,80062.83,0.0,0.97602,2e-05,4.60325]
[1778245500340,39.49,80058.42,0.0,0.97593,2e-05,4.61681]
[1778245505375,39.49,80058.5,0.0,0.97593,2e-05,4.61788]
[1778245511110,39.49,80069.65,0.0,0.97611,2e-05,4.58851]
[1778245512437,39.49,80076.9,0.0,0.97624,2e-05,4.56812]
[1778245513432,39.49,80082.31,0.0,0.97634,2e-05,4.5529]
[1778245514443,39.49,80084.64,0.0,0.97639,2e-05,4.54491]
[1778245516453,39.48,80087.76,0.0,0.97646,2e-05,4.53387]
[1778245521180,39.47,80079.58,0.0,0.97635,2e-05,4.55138]
[1778245523504,39.46,80071.22,0.0,0.97622,2e-05,4.57066]
[1778245524510,39.46,80066.51,0.0,0.97615,2e-05,4.58238]
[1778245526525,39.46,80062.66,0.0,0.97609,2e-05,4.59241]
[1778245531559,39.45,80064.15,0.0,0.97614,2e-05,4.58375]
[1778245533573,39.45,80054.13,0.0,0.97597,2e-05,4.6109]
[1778245534581,39.45,80053.38,0.0,0.97596,2e-05,4.61265]
[1778245538609,39.45,80045.13,0.0,0.97581,2e-05,4.63486]
[1778245539615,39.45,80040.63,0.0,0.97573,2e-05,4.64768]
[1778245541629,39.45,80037.38,0.0,0.97568,2e-05,4.65592]
[1778245546665,39.45,80034.12,0.0,0.97562,2e-05,4.66544]
[1778245551391,39.45,80026.62,0.0,0.97548,2e-05,4.68725]
[1778245553715,39.45,80021.53,0.0,0.97539,2e-05,4.70206]
[1778245558749,39.45,80016.7,0.0,0.9753,2e-05,4.71641]
[1778245560763,39.46,80008.68,0.0,0.97515,2e-05,4.73937]
[1778245562778,39.46,79994.79,0.0,0.9749,2e-05,4.77905]
[1778245563784,39.46,79990.28,0.0,0.97481,2e-05,4.79198]
[1778245565798,39.46,79987.75,0.0,0.97477,2e-05,4.79925]
[1778245568821,39.46,79982.28,0.0,0.97467,2e-05,4.8149]
[1778245573855,39.46,79985.38,0.0,0.97472,2e-05,4.80595]
[1778245575869,39.46,79979.64,0.0,0.97462,2e-05,4.82237]
[1778245578889,39.46,79974.38,0.0,0.97452,2e-05,4.83736]
[1778245579898,39.46,79970.68,0.0,0.97445,2e-05,4.84795]
[1778245583935,39.45,79956.75,0.0,0.9742,2e-05,4.88793]
[1778245584944,39.45,79949.49,0.0,0.97406,2e-05,4.90891]
[1778245585956,39.45,79941.56,0.0,0.97391,2e-05,4.93201]
[1778245586960,39.45,79941.12,0.0,0.97391,2e-05,4.9329]
[1778245590988,39.45,79933.51,0.0,0.97377,2e-05,4.95416]
[1778245591998,39.45,79926.3,0.0,0.97365,2e-05,4.97291]
[1778245593000,39.45,79922.83,0.0,0.97358,2e-05,4.9828]
[1778245594007,39.45,79931.39,0.0,0.97375,2e-05,4.95735]
[1778245595020,39.45,79932.44,0.0,0.97377,2e-05,4.954]
[1778245599043,39.45,79934.11,0.0,0.97381,2e-05,4.94807]
[1778245604078,39.44,79921.18,0.0,0.97357,2e-05,4.98477]
[1778245605086,39.44,79909.34,0.0,0.97334,2e-05,5.0194]
[1778245606094,39.44,79908.76,0.0,0.97333,2e-05,5.02076]
[1778245611129,39.44,79909.96,0.0,0.97337,2e-05,5.01536]
[1778245614150,39.44,79904.35,0.0,0.97327,2e-05,5.03086]
[1778245616164,39.43,79910.46,0.0,0.97339,2e-05,5.01199]
[1778245618178,39.43,79913.94,0.0,0.97346,2e-05,5.00102]
[1778245623213,39.43,79912.55,0.0,0.97345,2e-05,5.00348]
[1778245627241,39.43,79917.71,0.0,0.97355,2e-05,4.98705]
[1778245630263,39.43,79907.31,0.0,0.97336,2e-05,5.01694]
[1778245631269,39.42,79897.2,0.0,0.97317,2e-05,5.04665]
[1778245632276,39.42,79894.4,0.0,0.97311,2e-05,5.05466]
[1778245633287,39.42,79897.83,0.0,0.97318,2e-05,5.04371]
[1778245637311,39.42,79904.82,0.0,0.97333,2e-05,5.02189]
[1778245638318,39.42,79909.88,0.0,0.97343,2e-05,5.00656]
[1778245639326,39.42,79904.0,0.0,0.97332,2e-05,5.0233]
[1778245641340,39.42,79911.61,0.0,0.97347,2e-05,5.0001]
[1778245642347,39.42,79917.93,0.0,0.97359,2e-05,4.98116]
[1778245643356,39.42,79918.11,0.0,0.9736,2e-05,4.98035]
[1778245648391,39.41,79927.49,0.0,0.97378,2e-05,4.95141]
[1778245649403,39.41,79940.2,0.0,0.97402,2e-05,4.91405]
[1778245651410,39.41,79939.57,0.0,0.97402,2e-05,4.91361]
[1778245653427,39.41,79933.8,0.0,0.97392,2e-05,4.93013]
[1778245654431,39.41,79929.49,0.0,0.97384,2e-05,4.94238]
[1778245656445,39.41,79928.96,0.0,0.97383,2e-05,4.94351]
[1778245659466,39.41,79911.77,0.0,0.97351,2e-05,4.99342]
[1778245660473,39.41,79895.01,0.0,0.97319,2e-05,5.04275]
[1778245661479,39.41,79895.9,0.0,0.97321,2e-05,5.03973]
[1778245666515,39.4,79894.74,0.0,0.9732,2e-05,5.04095]
[1778245668529,39.4,79905.92,0.0,0.97342,2e-05,5.00744]
[1778245669536,39.4,79917.95,0.0,0.97365,2e-05,4.97164]
[1778245670543,39.4,79905.79,0.0,0.97342,2e-05,5.00725]
[1778245671550,39.4,79896.94,0.0,0.97325,2e-05,5.03315]
[1778245672557,39.4,79890.92,0.0,0.97313,2e-05,5.05067]
[1778245673564,39.4,79891.47,0.0,0.97315,2e-05,5.04863]
[1778245677594,39.39,79901.39,0.0,0.97335,2e-05,5.01759]
[1778245678604,39.39,79904.71,0.0,0.97342,2e-05,5.00705]
[1778245681617,39.39,79909.93,0.0,0.97352,2e-05,4.99097]
[1778245683634,39.39,79914.62,0.0,0.97362,2e-05,4.97622]
[1778245686657,39.39,79898.67,0.0,0.97332,2e-05,5.02235]
[1778245687663,39.39,79890.54,0.0,0.97316,2e-05,5.04608]
[1778245692542,39.38,79902.11,0.0,0.9734,2e-05,5.01018]
[1778245692701,39.38,79902.11,0.0,0.9734,2e-05,5.00983]
[1778245694715,39.38,79909.59,0.0,0.97355,2e-05,4.98707]
[1778245699750,39.38,79913.37,0.0,0.97363,2e-05,4.9744]
[1778245704789,39.37,79919.95,0.0,0.97376,2e-05,4.95365]
[1778245709822,39.37,79911.21,0.0,0.9736,2e-05,4.978]
[1778245711835,39.37,79916.33,0.0,0.97372,2e-05,4.96023]
[1778245715863,39.37,79904.98,0.0,0.97351,2e-05,4.99251]
[1778245716869,39.37,79897.62,0.0,0.97337,2e-05,5.01391]
[1778245721905,39.36,79898.63,0.0,0.9734,2e-05,5.0091]
[1778245726940,39.36,79891.36,0.0,0.97327,2e-05,5.0288]
[1778245731975,39.35,79889.2,0.0,0.97324,2e-05,5.03325]
[1778245737013,39.35,79890.06,0.0,0.97327,2e-05,5.02874]
[1778245742047,39.35,79893.4,0.0,0.97335,2e-05,5.0169]
[1778245747081,39.34,79899.63,0.0,0.97348,2e-05,4.99661]
[1778245752117,39.34,79904.51,0.0,0.97358,2e-05,4.98049]
[1778245757157,39.33,79905.63,0.0,0.97362,2e-05,4.97551]
[1778245762190,39.33,79905.92,0.0,0.97363,2e-05,4.97295]
[1778245767224,39.33,79903.97,0.0,0.9736,2e-05,4.97703]
[1778245772260,39.32,79900.71,0.0,0.97356,2e-05,4.98286]
[1778245776291,39.32,79895.56,0.0,0.97347,2e-05,4.99673]
[1778245777296,39.32,79885.48,0.0,0.97328,2e-05,5.02623]
[1778245778303,39.32,79879.33,0.0,0.97317,2e-05,5.0441]
[1778245783338,39.31,79886.27,0.0,0.97331,2e-05,5.02138]
[1778245786360,39.31,79891.33,0.0,0.97342,2e-05,5.00518]
[1778245790387,39.31,79899.09,0.0,0.97358,2e-05,4.98067]
[1778245794415,39.31,79910.06,0.0,0.97379,2e-05,4.94696]
[1778245799450,39.3,79905.76,0.0,0.97372,2e-05,4.95797]
[1778245803483,39.3,79900.25,0.0,0.97363,2e-05,4.97286]
[1778245808513,39.3,79906.05,0.0,0.97375,2e-05,4.95405]
[1778245810527,39.29,79911.1,0.0,0.97385,2e-05,4.93858]
[1778245813553,39.29,79924.72,0.0,0.97412,2e-05,4.89718]
[1778245814556,39.29,79927.85,0.0,0.97418,2e-05,4.88716]
[1778245816574,39.29,79930.0,0.0,0.97423,2e-05,4.87918]
[1778245818586,39.28,79920.83,0.0,0.97407,2e-05,4.90419]
[1778245820599,39.28,79917.96,0.0,0.97403,2e-05,4.91079]
[1778245825635,39.27,79916.97,0.0,0.97404,2e-05,4.90923]
[1778245828656,39.26,79910.85,0.0,0.97393,2e-05,4.92515]
[1778245830671,39.26,79904.52,0.0,0.97382,2e-05,4.94325]
[1778245835707,39.26,79901.8,0.0,0.97378,2e-05,4.94777]
[1778245839736,39.26,79910.98,0.0,0.97396,2e-05,4.91975]
[1778245840742,39.26,79909.88,0.0,0.97395,2e-05,4.92276]
[1778245841750,39.26,79892.85,0.0,0.97362,2e-05,4.97265]
[1778245842756,39.26,79876.8,0.0,0.97332,2e-05,5.01991]
[1778245843764,39.26,79867.9,0.0,0.97315,2e-05,5.04605]
[1778245844775,39.25,79864.52,0.0,0.97309,2e-05,5.05527]
[1778245849803,39.25,79867.56,0.0,0.97316,2e-05,5.04444]
[1778245851822,39.25,79870.79,0.0,0.97323,2e-05,5.0336]
[1778245853681,39.25,79877.91,0.0,0.97337,2e-05,5.01201]
[1778245853836,39.25,79877.91,0.0,0.97337,2e-05,5.01166]
[1778245854841,39.24,79883.08,0.0,0.97347,2e-05,4.99599]
[1778245858872,39.24,79878.33,0.0,0.97339,2e-05,5.0088]
[1778245859876,39.24,79871.89,0.0,0.97326,2e-05,5.02758]
[1778245861891,39.24,79865.97,0.0,0.97316,2e-05,5.04443]
[1778245866925,39.23,79868.17,0.0,0.97321,2e-05,5.03582]
[1778245868939,39.23,79877.01,0.0,0.97339,2e-05,5.00877]
[1778245873824,39.23,79869.24,0.0,0.97325,2e-05,5.03052]
[1778245875992,39.23,79860.16,0.0,0.97307,2e-05,5.05686]
[1778245876996,39.23,79857.45,0.0,0.97303,2e-05,5.06409]
[1778245882032,39.22,79858.52,0.0,0.97306,2e-05,5.05876]
[1778245885053,39.22,79853.14,0.0,0.97296,2e-05,5.07355]
[1778245888075,39.22,79858.91,0.0,0.97309,2e-05,5.05496]
[1778245889082,39.22,79864.39,0.0,0.97319,2e-05,5.03819]
[1778245890088,39.22,79869.68,0.0,0.9733,2e-05,5.02207]
[1778245893111,39.21,79879.31,0.0,0.9735,2e-05,4.99032]
[1778245898146,39.21,79883.83,0.0,0.9736,2e-05,4.97549]
[1778245903181,39.21,79878.89,0.0,0.97351,2e-05,4.98864]
[1778245908216,39.2,79879.57,0.0,0.97354,2e-05,4.98509]
[1778245911239,39.2,79884.82,0.0,0.97364,2e-05,4.96868]
[1778245916274,39.2,79887.2,0.0,0.9737,2e-05,4.96029]
[1778245921309,39.2,79887.66,0.0,0.97371,2e-05,4.9576]
[1778245924331,39.19,79895.1,0.0,0.97386,2e-05,4.93494]
[1778245929367,39.19,79893.53,0.0,0.97384,2e-05,4.93845]
[1778245934406,39.19,79889.6,0.0,0.97377,2e-05,4.94889]
[1778245939439,39.19,79871.45,0.0,0.97343,2e-05,5.00135]
[1778245940445,39.19,79854.76,0.0,0.97311,2e-05,5.05075]
[1778245945480,39.18,79853.16,0.0,0.97309,2e-05,5.05361]
[1778245948500,39.18,79858.27,0.0,0.9732,2e-05,5.03719]
[1778245951521,39.18,79864.36,0.0,0.97333,2e-05,5.01582]
[1778245955550,39.17,79856.1,0.0,0.97318,2e-05,5.03911]
[1778245957567,39.17,79847.9,0.0,0.97302,2e-05,5.06288]
[1778245959581,39.17,79843.2,0.0,0.97294,2e-05,5.07612]
[1778245964616,39.17,79842.84,0.0,0.97294,2e-05,5.07497]
[1778245968648,39.16,79832.24,0.0,0.97275,2e-05,5.10503]
[1778245972677,39.16,79824.36,0.0,0.97261,2e-05,5.12676]
[1778245977717,39.15,79826.34,0.0,0.97266,2e-05,5.11809]
[1778245981781,39.15,79819.23,0.0,0.97254,2e-05,5.13749]
[1778245983766,39.14,79817.2,0.0,0.9725,2e-05,5.1425]
[1778245984773,39.14,79822.89,0.0,0.97262,2e-05,5.12467]
[1778245987794,39.14,79816.6,0.0,0.9725,2e-05,5.14209]
[1778245991822,39.14,79811.55,0.0,0.97242,2e-05,5.15511]
[1778245996861,39.13,79810.14,0.0,0.97241,2e-05,5.15645]
[1778246000887,39.12,79803.51,0.0,0.97229,2e-05,5.17428]
[1778246002899,39.12,79801.94,0.0,0.97227,2e-05,5.17781]
[1778246004914,39.12,79796.03,0.0,0.97216,2e-05,5.19459]
[1778246006928,39.12,79789.3,0.0,0.97203,2e-05,5.21388]
[1778246009948,39.11,79796.26,0.0,0.97219,2e-05,5.19046]
[1778246014984,39.1,79792.05,0.0,0.97213,2e-05,5.19783]
[1778246020035,39.1,79794.42,0.0,0.9722,2e-05,5.18729]
[1778246022042,39.09,79803.22,0.0,0.97239,2e-05,5.15912]
[1778246023048,39.09,79802.03,0.0,0.97237,2e-05,5.16215]
[1778246027077,39.09,79795.43,0.0,0.97225,2e-05,5.17987]
[1778246030098,39.08,79792.73,0.0,0.97221,2e-05,5.1862]
[1778246035133,39.08,79790.43,0.0,0.97218,2e-05,5.18998]
[1778246037147,39.07,79783.87,0.0,0.97206,2e-05,5.20808]
[1778246038154,39.07,79776.97,0.0,0.97192,2e-05,5.22931]
[1778246039160,39.07,79779.7,0.0,0.97198,2e-05,5.22017]
[1778246044196,39.06,79777.52,0.0,0.97197,2e-05,5.22265]
[1778246046210,39.06,79783.71,0.0,0.9721,2e-05,5.20227]
[1778246048223,39.06,79791.29,0.0,0.97226,2e-05,5.17775]
[1778246049231,39.06,79798.49,0.0,0.97241,2e-05,5.15574]
[1778246050238,39.05,79799.69,0.0,0.97244,2e-05,5.15091]
[1778246052252,39.05,79807.01,0.0,0.97259,2e-05,5.12752]
[1778246057289,39.05,79810.66,0.0,0.97268,2e-05,5.11374]
[1778246061315,39.04,79799.57,0.0,0.97247,2e-05,5.14528]
[1778246062322,39.04,79793.16,0.0,0.97235,2e-05,5.16423]
[1778246067357,39.03,79797.38,0.0,0.97245,2e-05,5.14834]
[1778246070379,39.03,79790.37,0.0,0.97232,2e-05,5.16795]
[1778246071387,39.03,79784.45,0.0,0.97222,2e-05,5.1839]
[1778246072394,39.03,79761.55,0.0,0.97176,2e-05,5.25381]
[1778246073401,39.03,79733.7,0.0,0.97119,2e-05,5.33979]
[1778246074418,39.03,79728.7,0.0,0.97109,2e-05,5.35457]
[1778246075421,39.02,79734.96,0.0,0.97123,2e-05,5.334]
[1778246076426,39.02,79741.03,0.0,0.97136,2e-05,5.31413]
[1778246077433,39.02,79734.06,0.0,0.97122,2e-05,5.33507]
[1778246078440,39.02,79724.5,0.0,0.97103,2e-05,5.36325]
[1778246080474,39.01,79717.16,0.0,0.97088,2e-05,5.38541]
[1778246081489,39.01,79698.72,0.0,0.9705,2e-05,5.44284]
[1778246082475,39.01,79671.51,0.0,0.96993,2e-05,5.52755]
[1778246083480,39.01,79657.21,0.0,0.96963,2e-05,5.57238]
[1778246086507,39.0,79663.02,0.0,0.96978,2e-05,5.55107]
[1778246087508,39.0,79653.89,0.0,0.96959,2e-05,5.57934]
[1778246088514,38.99,79646.72,0.0,0.96944,2e-05,5.60131]
[1778246089521,38.99,79651.39,0.0,0.96955,2e-05,5.58484]
[1778246090532,38.99,79656.77,0.0,0.96967,2e-05,5.56613]
[1778246091536,38.99,79654.34,0.0,0.96963,2e-05,5.57274]
[1778246092544,38.98,79659.96,0.0,0.96976,2e-05,5.55331]
[1778246093562,38.98,79662.01,0.0,0.96981,2e-05,5.54546]
[1778246098588,38.95,79670.4,0.0,0.9701,2e-05,5.50173]
[1778246099596,38.95,79672.59,0.0,0.97016,2e-05,5.49357]
[1778246104634,38.93,79672.21,0.0,0.97019,2e-05,5.48924]
[1778246106647,38.93,79674.98,0.0,0.97026,2e-05,5.47819]
[1778246108662,38.93,79681.77,0.0,0.97042,2e-05,5.45435]
[1778246110680,38.92,79699.71,0.0,0.97081,2e-05,5.39528]
[1778246111689,38.92,79705.55,0.0,0.97094,2e-05,5.37588]
[1778246112694,38.92,79707.54,0.0,0.97099,2e-05,5.36871]
[1778246116723,38.91,79712.69,0.0,0.97112,2e-05,5.34898]
[1778246118738,38.91,79720.62,0.0,0.97129,2e-05,5.32237]
[1778246119743,38.91,79729.05,0.0,0.97147,2e-05,5.29517]
[1778246120752,38.9,79731.33,0.0,0.97153,2e-05,5.28729]
[1778246122769,38.9,79737.76,0.0,0.97167,2e-05,5.26577]
[1778246123774,38.9,79747.11,0.0,0.97187,2e-05,5.23601]
[1778246124781,38.9,79750.98,0.0,0.97195,2e-05,5.22336]
[1778246126794,38.89,79750.0,0.0,0.97194,2e-05,5.22513]
[1778246131830,38.89,79753.47,0.0,0.97204,2e-05,5.20837]
[1778246132837,38.89,79761.48,0.0,0.97221,2e-05,5.18367]
[1778246133844,38.89,79764.93,0.0,0.97228,2e-05,5.17248]
[1778246135863,38.88,79768.93,0.0,0.97237,2e-05,5.15909]
[1778246137872,38.88,79762.66,0.0,0.97225,2e-05,5.17673]
[1778246138879,38.88,79754.96,0.0,0.97209,2e-05,5.20046]
[1778246139886,38.88,79754.01,0.0,0.97208,2e-05,5.20279]
[1778246140895,38.88,79747.65,0.0,0.97195,2e-05,5.22184]
[1778246141901,38.88,79746.48,0.0,0.97193,2e-05,5.22482]
[1778246143915,38.87,79738.53,0.0,0.97178,2e-05,5.24858]
[1778246144924,38.87,79747.94,0.0,0.97198,2e-05,5.21842]
[1778246146939,38.87,79746.27,0.0,0.97194,2e-05,5.22314]
[1778246148953,38.87,79744.44,0.0,0.97192,2e-05,5.22744]
[1778246149960,38.87,79751.49,0.0,0.97206,2e-05,5.20515]
[1778246150967,38.87,79754.68,0.0,0.97213,2e-05,5.19486]
[1778246156005,38.86,79757.24,0.0,0.9722,2e-05,5.18481]
[1778246157009,38.86,79762.71,0.0,0.97231,2e-05,5.16754]
[1778246158016,38.86,79763.59,0.0,0.97233,2e-05,5.16443]
[1778246161037,38.86,79770.94,0.0,0.97249,2e-05,5.14072]
[1778246166074,38.85,79766.87,0.0,0.97241,2e-05,5.15143]
[1778246167079,38.85,79761.61,0.0,0.97231,2e-05,5.16723]
[1778246168086,38.85,79755.77,0.0,0.9722,2e-05,5.18482]
[1778246169094,38.85,79754.51,0.0,0.97217,2e-05,5.18829]
[1778246174129,38.85,79765.62,0.0,0.97241,2e-05,5.15214]
[1778246175136,38.85,79771.9,0.0,0.97254,2e-05,5.13256]
[1778246176144,38.85,79771.62,0.0,0.97253,2e-05,5.1331]
[1778246180170,38.84,79782.76,0.0,0.97276,2e-05,5.09789]
[1778246181179,38.84,79785.24,0.0,0.97282,2e-05,5.09011]
[1778246183194,38.84,79797.86,0.0,0.97307,2e-05,5.05143]
[1778246184200,38.84,79803.24,0.0,0.97318,2e-05,5.03503]
[1778246189236,38.84,79798.67,0.0,0.97309,2e-05,5.04751]
[1778246194271,38.84,79795.24,0.0,0.97305,2e-05,5.05397]
[1778246199306,38.83,79797.75,0.0,0.97311,2e-05,5.04456]
[1778246204341,38.83,79799.55,0.0,0.97316,2e-05,5.03732]
[1778246209376,38.82,79793.76,0.0,0.97305,2e-05,5.05304]
[1778246211390,38.82,79785.8,0.0,0.9729,2e-05,5.07639]
[1778246212399,38.82,79786.39,0.0,0.97292,2e-05,5.07418]
[1778246215419,38.82,79793.19,0.0,0.97306,2e-05,5.05236]
[1778246220456,38.82,79793.92,0.0,0.97308,2e-05,5.04828]
[1778246225495,38.81,79795.54,0.0,0.97312,2e-05,5.04249]
[1778246228516,38.81,79801.3,0.0,0.97324,2e-05,5.02459]
[1778246233550,38.81,79800.33,0.0,0.97322,2e-05,5.02682]
[1778246238585,38.81,79803.43,0.0,0.97329,2e-05,5.01673]
[1778246243622,38.81,79803.43,0.0,0.97329,2e-05,5.0161]
[1778246248657,38.81,79807.52,0.0,0.97338,2e-05,5.00319]
[1778246253692,38.81,79800.23,0.0,0.97325,2e-05,5.02242]
[1778246256713,38.8,79793.93,0.0,0.97313,2e-05,5.04098]
[1778246259735,38.8,79788.34,0.0,0.97302,2e-05,5.05737]
[1778246261749,38.8,79784.42,0.0,0.97295,2e-05,5.06884]
[1778246266785,38.8,79791.13,0.0,0.97308,2e-05,5.04748]
[1778246269805,38.8,79797.23,0.0,0.97321,2e-05,5.02854]
[1778246271818,38.8,79800.48,0.0,0.97327,2e-05,5.01847]
[1778246276854,38.8,79799.51,0.0,0.97326,2e-05,5.02073]
[1778246281889,38.8,79800.6,0.0,0.97328,2e-05,5.01679]
[1778246286924,38.79,79800.5,0.0,0.97329,2e-05,5.01645]
[1778246291959,38.79,79801.46,0.0,0.97331,2e-05,5.01294]
[1778246293973,38.79,79809.79,0.0,0.97347,2e-05,4.98767]
[1778246296994,38.79,79799.37,0.0,0.97327,2e-05,5.01873]
[1778246298003,38.79,79785.71,0.0,0.973,2e-05,5.05987]
[1778246299008,38.79,79776.56,0.0,0.97282,2e-05,5.08746]
[1778246300019,38.79,79775.64,0.0,0.97281,2e-05,5.08999]
[1778246301023,38.79,79770.33,0.0,0.9727,2e-05,5.10592]
[1778246302030,38.79,79761.61,0.0,0.97253,2e-05,5.1323]
[1778246303037,38.79,79756.4,0.0,0.97243,2e-05,5.14795]
[1778246308072,38.78,79765.03,0.0,0.97262,2e-05,5.11871]
[1778246313107,38.78,79761.98,0.0,0.97258,2e-05,5.12343]
[1778246315121,38.78,79758.08,0.0,0.97251,2e-05,5.13437]
[1778246320164,38.77,79757.62,0.0,0.97252,2e-05,5.13324]
[1778246325194,38.77,79758.42,0.0,0.97255,2e-05,5.12832]
[1778246330230,38.76,79758.89,0.0,0.97258,2e-05,5.1245]
[1778246335296,38.76,79754.92,0.0,0.97251,2e-05,5.13432]
[1778246336307,38.75,79749.27,0.0,0.9724,2e-05,5.15119]
[1778246337312,38.75,79743.27,0.0,0.97228,2e-05,5.16917]
[1778246338317,38.75,79734.86,0.0,0.97211,2e-05,5.19461]
[1778246339324,38.75,79736.33,0.0,0.97215,2e-05,5.18948]
[1778246344363,38.74,79730.3,0.0,0.97204,2e-05,5.20527]
[1778246349397,38.74,79735.44,0.0,0.97217,2e-05,5.18626]
[1778246351413,38.74,79743.21,0.0,0.97233,2e-05,5.16104]
[1778246352419,38.73,79753.44,0.0,0.97254,2e-05,5.129]
[1778246353428,38.73,79755.26,0.0,0.97258,2e-05,5.12289]
[1778246355443,38.73,79768.39,0.0,0.97285,2e-05,5.08176]
[1778246357292,38.73,79770.11,0.0,0.97289,2e-05,5.07566]
[1778246362489,38.73,79768.57,0.0,0.97288,2e-05,5.07825]
[1778246367529,38.72,79768.32,0.0,0.97288,2e-05,5.07693]
[1778246372564,38.72,79768.93,0.0,0.97292,2e-05,5.07091]
[1778246377600,38.71,79764.68,0.0,0.97285,2e-05,5.08193]
[1778246379613,38.71,79755.62,0.0,0.97267,2e-05,5.1088]
[1778246381633,38.71,79749.64,0.0,0.97256,2e-05,5.12622]
[1778246384650,38.71,79745.01,0.0,0.97247,2e-05,5.139]
[1778246389690,38.7,79740.33,0.0,0.97239,2e-05,5.15092]
[1778246392711,38.7,79746.64,0.0,0.97253,2e-05,5.12998]
[1778246393718,38.7,79753.23,0.0,0.97267,2e-05,5.10929]
[1778246394724,38.7,79756.54,0.0,0.97274,2e-05,5.09872]
[1778246396737,38.69,79759.18,0.0,0.97279,2e-05,5.08982]
[1778246401772,38.69,79760.56,0.0,0.97284,2e-05,5.08364]
[1778246403787,38.69,79766.44,0.0,0.97296,2e-05,5.06494]
[1778246404798,38.69,79768.92,0.0,0.97301,2e-05,5.05705]
[1778246406813,38.69,79779.93,0.0,0.97323,2e-05,5.02299]
[1778246407817,38.69,79780.35,0.0,0.97324,2e-05,5.02144]
[1778246410839,38.68,79788.12,0.0,0.9734,2e-05,4.99718]
[1778246411846,38.68,79790.18,0.0,0.97344,2e-05,4.99074]
[1778246413859,38.68,79784.08,0.0,0.97332,2e-05,5.00872]
[1778246414866,38.68,79782.53,0.0,0.97329,2e-05,5.01316]
[1778246419902,38.68,79780.6,0.0,0.97326,2e-05,5.01775]
[1778246424937,38.68,79782.37,0.0,0.97331,2e-05,5.01116]
[1778246429972,38.67,79782.89,0.0,0.97333,2e-05,5.00834]
[1778246435010,38.67,79784.38,0.0,0.97337,2e-05,5.00046]
[1778246440047,38.67,79788.17,0.0,0.97345,2e-05,4.98787]
[1778246445077,38.67,79776.98,0.0,0.97324,2e-05,5.0206]
[1778246446084,38.67,79760.5,0.0,0.97292,2e-05,5.07038]
[1778246447091,38.67,79759.85,0.0,0.97291,2e-05,5.072]
[1778246452126,38.66,79764.64,0.0,0.97301,2e-05,5.05563]
[1778246456154,38.66,79767.32,0.0,0.97307,2e-05,5.04619]
[1778246461189,38.66,79765.72,0.0,0.97305,2e-05,5.0495]
[1778246462196,38.65,79758.94,0.0,0.97292,2e-05,5.06983]
[1778246463204,38.65,79749.0,0.0,0.97273,2e-05,5.09946]
[1778246467231,38.65,79753.73,0.0,0.97283,2e-05,5.08347]
[1778246469246,38.65,79758.91,0.0,0.97294,2e-05,5.067]
[1778246474281,38.65,79756.34,0.0,0.9729,2e-05,5.07316]
[1778246479318,38.64,79752.51,0.0,0.97283,2e-05,5.08321]
[1778246480323,38.64,79753.62,0.0,0.97286,2e-05,5.07947]
[1778246485360,38.64,79756.28,0.0,0.97292,2e-05,5.06966]
[1778246487374,38.64,79762.04,0.0,0.97304,2e-05,5.0515]
[1778246492407,38.63,79763.58,0.0,0.97309,2e-05,5.04327]
[1778246497442,38.63,79761.36,0.0,0.97305,2e-05,5.04862]
[1778246499456,38.63,79756.94,0.0,0.97297,2e-05,5.06147]
[1778246503484,38.63,79746.75,0.0,0.97277,2e-05,5.09128]
[1778246504491,38.63,79746.39,0.0,0.97277,2e-05,5.09201]
[1778246509526,38.62,79747.5,0.0,0.9728,2e-05,5.08675]
[1778246514561,38.62,79754.01,0.0,0.97295,2e-05,5.06509]
[1778246519595,38.61,79755.36,0.0,0.97298,2e-05,5.05936]
[1778246524631,38.61,79756.38,0.0,0.97301,2e-05,5.05468]
[1778246529666,38.61,79756.89,0.0,0.97303,2e-05,5.05159]
[1778246534702,38.6,79751.51,0.0,0.97294,2e-05,5.06646]
[1778246535707,38.6,79747.9,0.0,0.97287,2e-05,5.07716]
[1778246538560,38.6,79739.79,0.0,0.97271,2e-05,5.10091]
[1778246539736,38.6,79736.19,0.0,0.97264,2e-05,5.11157]
[1778246541750,38.6,79732.11,0.0,0.97256,2e-05,5.12327]
[1778246546786,38.59,79730.62,0.0,0.97255,2e-05,5.1257]
[1778246551820,38.59,79730.78,0.0,0.97257,2e-05,5.12089]
[1778246556855,38.59,79730.86,0.0,0.97259,2e-05,5.11851]
[1778246560883,38.58,79737.43,0.0,0.97273,2e-05,5.09669]
[1778246565918,38.58,79740.33,0.0,0.9728,2e-05,5.08592]
[1778246568939,38.58,79747.43,0.0,0.97295,2e-05,5.06312]
[1778246569953,38.58,79751.38,0.0,0.97303,2e-05,5.05075]
[1778246572966,38.57,79755.14,0.0,0.97311,2e-05,5.0384]
[1778246579008,38.57,79756.54,0.0,0.97315,2e-05,5.03241]
[1778246584046,38.57,79754.04,0.0,0.97311,2e-05,5.03859]
[1778246589081,38.56,79753.45,0.0,0.97311,2e-05,5.0389]
[1778246593109,38.56,79759.16,0.0,0.97323,2e-05,5.02038]
[1778246595123,38.56,79763.59,0.0,0.97332,2e-05,5.00643]
[1778246597140,38.56,79766.5,0.0,0.97338,2e-05,4.99718]
[1778246602172,38.56,79759.86,0.0,0.97326,2e-05,5.01626]
[1778246603179,38.56,79751.04,0.0,0.97308,2e-05,5.04283]
[1778246604186,38.56,79750.14,0.0,0.97307,2e-05,5.04529]
[1778246609222,38.55,79749.92,0.0,0.97307,2e-05,5.0445]
[1778246614256,38.55,79751.25,0.0,0.97312,2e-05,5.03688]
[1778246619291,38.55,79754.09,0.0,0.97318,2e-05,5.0269]
[1778246624326,38.54,79755.96,0.0,0.97323,2e-05,5.01996]
[1778246629361,38.54,79755.34,0.0,0.97323,2e-05,5.02034]
[1778246634396,38.54,79756.74,0.0,0.97326,2e-05,5.01487]
[1778246640438,38.54,79757.3,0.0,0.97328,2e-05,5.01174]
[1778246642452,38.53,79763.96,0.0,0.97342,2e-05,4.9911]
[1778246643460,38.53,79766.95,0.0,0.97348,2e-05,4.98186]
[1778246646480,38.53,79759.06,0.0,0.97332,2e-05,5.00519]
[1778246648495,38.53,79754.95,0.0,0.97325,2e-05,5.01722]
[1778246651515,38.53,79748.13,0.0,0.97311,2e-05,5.03727]
[1778246653529,38.53,79744.46,0.0,0.97305,2e-05,5.04792]
[1778246658564,38.53,79742.07,0.0,0.97301,2e-05,5.05379]
[1778246663599,38.52,79742.0,0.0,0.97301,2e-05,5.05259]
[1778246668633,38.52,79742.05,0.0,0.97302,2e-05,5.05101]
[1778246673669,38.52,79741.86,0.0,0.97304,2e-05,5.04809]
[1778246678703,38.52,79742.02,0.0,0.97305,2e-05,5.04626]
[1778246683740,38.51,79742.13,0.0,0.97306,2e-05,5.0446]
[1778246689614,38.51,79743.66,0.0,0.9731,2e-05,5.03838]
[1778246699684,38.5,79744.15,0.0,0.97313,2e-05,5.03442]
[1778246701882,38.5,79736.17,0.0,0.97297,2e-05,5.05829]
[1778246702907,38.5,79734.95,0.0,0.97295,2e-05,5.06173]
[1778246703970,38.5,79727.45,0.0,0.9728,2e-05,5.08442]
[1778246704928,38.5,79723.03,0.0,0.97272,2e-05,5.09731]
[1778246705930,38.5,79716.12,0.0,0.97258,2e-05,5.11819]
[1778246709759,38.5,79705.87,0.0,0.97238,2e-05,5.14862]
[1778246711973,38.5,79702.76,0.0,0.97232,2e-05,5.15735]
[1778246717010,38.49,79702.85,0.0,0.97234,2e-05,5.1548]
[1778246721036,38.49,79695.41,0.0,0.9722,2e-05,5.1761]
[1778246722043,38.49,79689.12,0.0,0.97207,2e-05,5.19523]
[1778246723050,38.48,79686.32,0.0,0.97202,2e-05,5.20347]
[1778246727078,38.48,79683.47,0.0,0.97197,2e-05,5.21029]
[1778246731106,38.48,79689.36,0.0,0.97212,2e-05,5.18762]
[1778246736140,38.47,79688.08,0.0,0.97211,2e-05,5.18914]
[1778246741176,38.47,79691.44,0.0,0.97219,2e-05,5.17627]
[1778246746211,38.46,79689.35,0.0,0.97217,2e-05,5.18046]
[1778246752252,38.46,79688.16,0.0,0.97216,2e-05,5.18139]
[1778246757287,38.45,79688.56,0.0,0.97218,2e-05,5.17787]
[1778246760315,38.45,79692.84,0.0,0.97228,2e-05,5.16326]
[1778246765353,38.44,79694.18,0.0,0.97232,2e-05,5.15706]
[1778246770387,38.44,79692.76,0.0,0.9723,2e-05,5.15947]
[1778246774414,38.44,79685.38,0.0,0.97216,2e-05,5.18081]
[1778246777436,38.43,79683.56,0.0,0.97213,2e-05,5.18514]
[1778246781466,38.43,79676.84,0.0,0.97201,2e-05,5.20385]
[1778246782474,38.43,79663.69,0.0,0.97174,2e-05,5.24457]
[1778246783479,38.43,79653.54,0.0,0.97153,2e-05,5.27658]
[1778246784486,38.43,79653.51,0.0,0.97153,2e-05,5.27607]
[1778246789523,38.42,79653.61,0.0,0.97155,2e-05,5.27271]
[1778246794557,38.41,79659.96,0.0,0.97172,2e-05,5.24742]
[1778246799593,38.41,79656.72,0.0,0.97167,2e-05,5.25476]
[1778246804628,38.4,79658.83,0.0,0.97173,2e-05,5.24506]
[1778246809663,38.4,79661.26,0.0,0.9718,2e-05,5.23435]
[1778246814699,38.39,79664.88,0.0,0.9719,2e-05,5.21994]
[1778246819733,38.38,79661.89,0.0,0.97185,2e-05,5.22682]
[1778246820830,38.38,79654.26,0.0,0.9717,2e-05,5.25026]
[1778246821753,38.38,79639.17,0.0,0.97138,2e-05,5.2974]
[1778246822755,38.38,79636.02,0.0,0.97133,2e-05,5.30601]
[1778246824770,38.38,79639.42,0.0,0.97141,2e-05,5.29369]
[1778246825779,38.37,79645.76,0.0,0.97155,2e-05,5.27287]
[1778246826786,38.37,79651.59,0.0,0.97167,2e-05,5.25375]
[1778246827791,38.37,79660.06,0.0,0.97185,2e-05,5.22641]
[1778246828798,38.37,79661.07,0.0,0.97188,2e-05,5.22263]
[1778246829806,38.37,79669.1,0.0,0.97205,2e-05,5.19684]
[1778246830812,38.37,79672.23,0.0,0.97212,2e-05,5.1865]
[1778246832826,38.37,79677.07,0.0,0.97222,2e-05,5.17032]
[1778246836859,38.36,79671.65,0.0,0.97212,2e-05,5.18522]
[1778246837861,38.36,79665.93,0.0,0.97201,2e-05,5.2026]
[1778246838868,38.36,79657.28,0.0,0.97183,2e-05,5.2292]
[1778246839876,38.36,79655.46,0.0,0.9718,2e-05,5.23432]
[1778246841889,38.36,79649.02,0.0,0.97167,2e-05,5.25339]
[1778246845918,38.35,79643.11,0.0,0.97157,2e-05,5.26948]
[1778246847932,38.35,79649.39,0.0,0.97171,2e-05,5.24772]
[1778246850786,38.34,79654.68,0.0,0.97183,2e-05,5.22985]
[1778246852969,38.34,79646.77,0.0,0.97168,2e-05,5.25142]
[1778246853976,38.34,79632.29,0.0,0.97139,2e-05,5.29599]
[1778246859011,38.33,79632.83,0.0,0.97142,2e-05,5.29083]
[1778246864048,38.32,79641.54,0.0,0.97162,2e-05,5.25997]
[1778246869087,38.32,79644.35,0.0,0.9717,2e-05,5.24809]
[1778246874122,38.31,79642.48,0.0,0.97168,2e-05,5.25101]
[1778246879156,38.31,79645.46,0.0,0.97176,2e-05,5.23867]
[1778246884191,38.3,79646.09,0.0,0.9718,2e-05,5.23382]
[1778246889228,38.29,79643.55,0.0,0.97176,2e-05,5.23894]
[1778246894263,38.29,79645.5,0.0,0.97182,2e-05,5.22993]
[1778246899299,38.28,79628.8,0.0,0.97149,2e-05,5.27987]
[1778246900306,38.28,79615.93,0.0,0.97122,2e-05,5.32014]
[1778246905341,38.27,79613.7,0.0,0.9712,2e-05,5.32368]
[1778246908362,38.27,79617.49,0.0,0.97129,2e-05,5.30952]
[1778246913396,38.26,79613.31,0.0,0.97124,2e-05,5.31726]
[1778246918436,38.26,79608.83,0.0,0.97116,2e-05,5.32819]
[1778246920450,38.25,79616.29,0.0,0.97133,2e-05,5.30304]
[1778246925485,38.25,79620.42,0.0,0.97144,2e-05,5.28676]
[1778246930525,38.24,79619.21,0.0,0.97143,2e-05,5.28755]
[1778246935565,38.23,79622.8,0.0,0.97153,2e-05,5.27308]
[1778246940598,38.23,79619.99,0.0,0.97149,2e-05,5.27908]
[1778246943619,38.23,79624.13,0.0,0.97159,2e-05,5.26422]
[1778246948654,38.22,79621.56,0.0,0.97155,2e-05,5.26964]
[1778246950673,38.22,79613.96,0.0,0.9714,2e-05,5.29268]
[1778246955712,38.21,79607.1,0.0,0.97127,2e-05,5.31152]
[1778246960748,38.2,79607.0,0.0,0.97129,2e-05,5.30873]
[1778246965783,38.2,79603.26,0.0,0.97123,2e-05,5.31756]
[1778246970817,38.19,79602.38,0.0,0.97123,2e-05,5.31714]
[1778246975853,38.19,79599.61,0.0,0.97121,2e-05,5.32059]
[1778246980889,38.18,79601.58,0.0,0.97127,2e-05,5.31104]
[1778246985923,38.17,79604.93,0.0,0.97136,2e-05,5.29716]
[1778246990962,38.17,79609.06,0.0,0.97147,2e-05,5.28095]
[1778246995993,38.16,79606.21,0.0,0.97143,2e-05,5.28706]
[1778247001037,38.15,79608.61,0.0,0.9715,2e-05,5.27634]
[1778247002044,38.15,79614.55,0.0,0.97163,2e-05,5.25684]
[1778247003050,38.15,79618.57,0.0,0.97172,2e-05,5.24351]
[1778247007084,38.15,79624.17,0.0,0.97185,2e-05,5.22357]
[1778247008093,38.15,79635.92,0.0,0.97209,2e-05,5.18598]
[1778247009099,38.14,79642.15,0.0,0.97223,2e-05,5.16595]
[1778247010106,38.14,79640.84,0.0,0.9722,2e-05,5.16964]
[1778247012121,38.14,79632.45,0.0,0.97203,2e-05,5.19517]
[1778247013128,38.14,79627.95,0.0,0.97194,2e-05,5.2089]
[1778247015142,38.14,79625.94,0.0,0.97191,2e-05,5.21426]
[1778247020185,38.13,79622.34,0.0,0.97185,2e-05,5.22264]
[1778247024211,38.13,79628.01,0.0,0.97198,2e-05,5.2032]
[1778247026224,38.13,79637.64,0.0,0.97219,2e-05,5.17197]
[1778247027231,38.12,79640.25,0.0,0.97227,2e-05,5.15947]
[1778247028238,38.12,79647.22,0.0,0.97241,2e-05,5.13763]
[1778247033275,38.11,79641.45,0.0,0.97232,2e-05,5.15135]
[1778247036296,38.11,79637.19,0.0,0.97224,2e-05,5.16356]
[1778247038308,38.11,79630.21,0.0,0.9721,2e-05,5.18466]
[1778247042339,38.11,79637.87,0.0,0.97227,2e-05,5.15889]
[1778247047372,38.1,79640.95,0.0,0.97234,2e-05,5.14735]
[1778247049387,38.1,79656.24,0.0,0.97266,2e-05,5.09897]
[1778247050392,38.1,79661.42,0.0,0.97277,2e-05,5.08261]
[1778247052410,38.1,79669.96,0.0,0.97294,2e-05,5.0557]
[1778247057442,38.1,79666.12,0.0,0.97287,2e-05,5.06652]
[1778247060465,38.1,79650.92,0.0,0.97257,2e-05,5.11329]
[1778247061496,38.1,79633.82,0.0,0.97222,2e-05,5.16655]
[1778247062486,38.1,79624.5,0.0,0.97203,2e-05,5.19552]
[1778247063491,38.09,79621.77,0.0,0.97197,2e-05,5.20327]
[1778247064499,38.09,79629.17,0.0,0.97213,2e-05,5.17993]
[1778247065505,38.09,79646.22,0.0,0.97248,2e-05,5.12604]
[1778247066519,38.09,79651.57,0.0,0.97259,2e-05,5.10903]
[1778247068532,38.09,79636.68,0.0,0.97229,2e-05,5.15466]
[1778247069534,38.09,79625.51,0.0,0.97207,2e-05,5.18939]
[1778247071547,38.09,79631.39,0.0,0.97219,2e-05,5.17008]
[1778247073561,38.09,79638.33,0.0,0.97234,2e-05,5.1479]
[1778247074579,38.09,79646.91,0.0,0.97252,2e-05,5.1204]
[1778247075579,38.09,79656.33,0.0,0.97271,2e-05,5.09104]
[1778247076588,38.09,79655.2,0.0,0.97269,2e-05,5.0943]
[1778247077608,38.09,79661.55,0.0,0.97282,2e-05,5.07457]
[1778247079615,38.08,79671.85,0.0,0.97305,2e-05,5.0401]
[1778247080623,38.08,79670.12,0.0,0.97301,2e-05,5.04507]
[1778247084650,38.08,79676.1,0.0,0.97314,2e-05,5.02585]
[1778247089685,38.08,79669.75,0.0,0.97302,2e-05,5.04457]
[1778247092706,38.07,79667.61,0.0,0.97299,2e-05,5.0484]
[1778247095727,38.07,79674.75,0.0,0.97314,2e-05,5.02569]
[1778247096733,38.07,79678.33,0.0,0.97321,2e-05,5.01449]
[1778247101769,38.07,79667.21,0.0,0.97299,2e-05,5.04796]
[1778247102776,38.07,79662.33,0.0,0.97289,2e-05,5.06285]
[1778247107811,38.07,79660.59,0.0,0.97286,2e-05,5.06707]
[1778247109825,38.07,79668.33,0.0,0.97302,2e-05,5.04265]
[1778247110832,38.07,79676.84,0.0,0.9732,2e-05,5.0162]
[1778247111838,38.07,79682.64,0.0,0.97331,2e-05,4.99822]
[1778247116874,38.07,79683.75,0.0,0.97334,2e-05,4.99412]
[1778247119900,38.06,79692.44,0.0,0.97352,2e-05,4.96717]
[1778247121917,38.06,79694.41,0.0,0.97356,2e-05,4.96099]
[1778247124935,38.06,79699.78,0.0,0.97366,2e-05,4.94444]
[1778247126949,38.06,79703.29,0.0,0.97373,2e-05,4.93371]
[1778247131984,38.06,79706.91,0.0,0.97381,2e-05,4.92261]
[1778247135012,38.06,79698.77,0.0,0.97365,2e-05,4.94729]
[1778247136014,38.06,79697.58,0.0,0.97362,2e-05,4.95084]
[1778247137020,38.06,79705.23,0.0,0.97377,2e-05,4.92749]
[1778247138027,38.06,79709.5,0.0,0.97386,2e-05,4.91449]
[1778247141050,38.06,79715.29,0.0,0.97397,2e-05,4.89692]
[1778247144071,38.06,79730.09,0.0,0.97426,2e-05,4.85237]
[1778247145079,38.06,79741.04,0.0,0.97447,2e-05,4.81965]
[1778247146086,38.06,79740.2,0.0,0.97446,2e-05,4.8223]
[1778247147092,38.06,79731.0,0.0,0.97428,2e-05,4.85]
[1778247148099,38.06,79718.8,0.0,0.97404,2e-05,4.88682]
[1778247149106,38.06,79719.07,0.0,0.97404,2e-05,4.88603]
[1778247152127,38.06,79725.26,0.0,0.97417,2e-05,4.86536]
[1778247153135,38.06,79733.51,0.0,0.97433,2e-05,4.84064]
[1778247154141,38.06,79737.33,0.0,0.97441,2e-05,4.8293]
[1778247156155,38.07,79737.73,0.0,0.97441,2e-05,4.82836]
[1778247158169,38.07,79733.52,0.0,0.97433,2e-05,4.84117]
[1778247163206,38.07,79730.79,0.0,0.97428,2e-05,4.84978]
[1778247164211,38.07,79721.27,0.0,0.97409,2e-05,4.87848]
[1778247165219,38.07,79717.49,0.0,0.97402,2e-05,4.88989]
[1778247166226,38.07,79717.11,0.0,0.97401,2e-05,4.89101]
[1778247171260,38.07,79719.1,0.0,0.97405,2e-05,4.88484]
[1778247176301,38.07,79709.24,0.0,0.97386,2e-05,4.91446]
[1778247177306,38.07,79704.22,0.0,0.97376,2e-05,4.92961]
[1778247178315,38.06,79702.12,0.0,0.97372,2e-05,4.93575]
[1778247183226,38.06,79696.09,0.0,0.9736,2e-05,4.95361]
[1778247186369,38.06,79704.58,0.0,0.97377,2e-05,4.92724]
[1778247188405,38.06,79712.79,0.0,0.97394,2e-05,4.90218]
[1778247189394,38.06,79718.57,0.0,0.97405,2e-05,4.88466]
[1778247190397,38.06,79732.14,0.0,0.97431,2e-05,4.84381]
[1778247191407,38.06,79730.81,0.0,0.97429,2e-05,4.84786]
[1778247194427,38.06,79723.98,0.0,0.97415,2e-05,4.86849]
[1778247196444,38.06,79717.31,0.0,0.97402,2e-05,4.88858]
[1778247198455,38.06,79714.91,0.0,0.97398,2e-05,4.89573]
[1778247200469,38.06,79723.37,0.0,0.97414,2e-05,4.8701]
[1778247203490,38.06,79729.02,0.0,0.97425,2e-05,4.85308]
[1778247206512,38.06,79733.54,0.0,0.97434,2e-05,4.8396]
[1778247209533,38.06,79727.27,0.0,0.97422,2e-05,4.85853]
[1778247214568,38.06,79728.84,0.0,0.97426,2e-05,4.85176]
[1778247219604,38.06,79731.34,0.0,0.97431,2e-05,4.84433]
[1778247225646,38.06,79729.56,0.0,0.97427,2e-05,4.8497]
[1778247230681,38.06,79730.1,0.0,0.97428,2e-05,4.84809]
[1778247235716,38.06,79732.82,0.0,0.97434,2e-05,4.83993]
[1778247240753,38.06,79748.34,0.0,0.97463,2e-05,4.79371]
[1778247241761,38.06,79758.26,0.0,0.97482,2e-05,4.76425]
[1778247242773,38.06,79759.96,0.0,0.97486,2e-05,4.75936]
[1778247247804,38.07,79753.78,0.0,0.97473,2e-05,4.77849]
[1778247250824,38.07,79747.64,0.0,0.97461,2e-05,4.79716]
[1778247252839,38.07,79754.94,0.0,0.97475,2e-05,4.77569]
[1778247253845,38.07,79761.0,0.0,0.97486,2e-05,4.75788]
[1778247254852,38.07,79762.5,0.0,0.9749,2e-05,4.75296]
[1778247258880,38.06,79774.26,0.0,0.97513,2e-05,4.71644]
[1778247259887,38.06,79787.98,0.0,0.97539,2e-05,4.67584]
[1778247260894,38.06,79789.14,0.0,0.97541,2e-05,4.67213]
[1778247264926,38.06,79798.5,0.0,0.9756,2e-05,4.64366]
[1778247266938,38.06,79790.81,0.0,0.97546,2e-05,4.66523]
[1778247271974,38.05,79795.88,0.0,0.97557,2e-05,4.64704]
[1778247272981,38.05,79803.6,0.0,0.97572,2e-05,4.62441]
[1778247273987,38.05,79809.57,0.0,0.97583,2e-05,4.60695]
[1778247276002,38.05,79816.97,0.0,0.97596,2e-05,4.5853]
[1778247279022,38.05,79805.09,0.0,0.97575,2e-05,4.61916]
[1778247280032,38.05,79795.09,0.0,0.97557,2e-05,4.64793]
[1778247281036,38.05,79787.08,0.0,0.97542,2e-05,4.671]
[1778247284057,38.05,79792.82,0.0,0.97553,2e-05,4.65341]
[1778247286072,38.05,79788.58,0.0,0.97545,2e-05,4.66521]
[1778247288085,38.05,79783.12,0.0,0.97536,2e-05,4.68056]
[1778247292113,38.04,79790.67,0.0,0.97551,2e-05,4.65724]
[1778247293120,38.04,79797.44,0.0,0.97563,2e-05,4.63729]
[1778247294128,38.04,79804.67,0.0,0.97577,2e-05,4.6161]
[1778247298155,38.04,79798.31,0.0,0.97566,2e-05,4.63369]
[1778247303191,38.04,79801.63,0.0,0.97572,2e-05,4.62296]
[1778247306212,38.04,79795.78,0.0,0.97562,2e-05,4.63926]
[1778247308228,38.03,79788.49,0.0,0.97549,2e-05,4.65995]
[1778247313263,38.04,79789.08,0.0,0.9755,2e-05,4.65877]
[1778247315276,38.04,79798.27,0.0,0.97566,2e-05,4.6328]
[1778247320312,38.04,79796.65,0.0,0.97562,2e-05,4.63958]
[1778247321318,38.04,79789.35,0.0,0.97548,2e-05,4.66118]
[1778247326354,38.05,79781.33,0.0,0.97532,2e-05,4.68631]
[1778247327361,38.05,79774.93,0.0,0.9752,2e-05,4.70537]
[1778247328367,38.05,79769.87,0.0,0.9751,2e-05,4.72052]
[1778247329376,38.05,79764.24,0.0,0.97499,2e-05,4.73737]
[1778247330383,38.05,79757.78,0.0,0.97487,2e-05,4.75668]
[1778247332395,38.05,79748.38,0.0,0.9747,2e-05,4.78285]
[1778247334411,38.05,79763.83,0.0,0.97499,2e-05,4.73753]
[1778247335417,38.05,79771.52,0.0,0.97513,2e-05,4.71516]
[1778247337431,38.05,79777.42,0.0,0.97524,2e-05,4.69847]
[1778247341460,38.06,79786.02,0.0,0.97539,2e-05,4.67471]
[1778247342468,38.06,79794.07,0.0,0.97554,2e-05,4.65164]
[1778247345486,38.06,79787.85,0.0,0.97542,2e-05,4.67096]
[1778247350522,38.06,79779.44,0.0,0.97525,2e-05,4.69749]
[1778247351529,38.06,79771.46,0.0,0.97509,2e-05,4.72129]
[1778247352538,38.06,79770.16,0.0,0.97507,2e-05,4.72543]
[1778247357572,38.07,79775.05,0.0,0.97515,2e-05,4.71265]
[1778247361599,38.07,79766.52,0.0,0.97498,2e-05,4.73914]
[1778247362633,38.07,79763.07,0.0,0.97491,2e-05,4.74962]
[1778247366648,38.07,79775.7,0.0,0.97514,2e-05,4.71351]
[1778247367656,38.07,79782.73,0.0,0.97527,2e-05,4.69322]
[1778247368660,38.08,79786.84,0.0,0.97535,2e-05,4.68157]
[1778247371683,38.08,79791.53,0.0,0.97543,2e-05,4.66907]
[1778247376725,38.08,79785.12,0.0,0.9753,2e-05,4.68987]
[1778247377732,38.08,79782.23,0.0,0.97524,2e-05,4.6987]
[1778247378734,38.08,79776.98,0.0,0.97514,2e-05,4.71447]
[1778247380748,38.09,79777.17,0.0,0.97514,2e-05,4.71457]
[1778247382767,38.09,79783.22,0.0,0.97525,2e-05,4.69746]
[1778247384779,38.09,79786.25,0.0,0.9753,2e-05,4.68929]
[1778247386796,38.09,79791.79,0.0,0.9754,2e-05,4.67381]
[1778247387804,38.09,79795.45,0.0,0.97546,2e-05,4.66392]
[1778247392837,38.09,79795.79,0.0,0.97547,2e-05,4.66254]
[1778247394850,38.1,79789.62,0.0,0.97535,2e-05,4.68168]
[1778247396864,38.1,79796.82,0.0,0.97548,2e-05,4.66106]
[1778247397873,38.1,79790.91,0.0,0.97536,2e-05,4.67907]
[1778247399885,38.1,79784.03,0.0,0.97523,2e-05,4.6999]
[1778247401899,38.1,79789.62,0.0,0.97533,2e-05,4.68427]
[1778247402906,38.1,79795.15,0.0,0.97543,2e-05,4.66852]
[1778247404920,38.11,79800.65,0.0,0.97553,2e-05,4.65335]
[1778247409955,38.11,79802.49,0.0,0.97555,2e-05,4.65015]
[1778247414990,38.11,79803.61,0.0,0.97556,2e-05,4.64908]
[1778247420027,38.12,79802.45,0.0,0.97552,2e-05,4.65464]
[1778247423046,38.12,79792.85,0.0,0.97533,2e-05,4.6839]
[1778247428081,38.13,79798.4,0.0,0.97543,2e-05,4.66968]
[1778247429089,38.13,79805.25,0.0,0.97555,2e-05,4.65019]
[1778247433127,38.13,79811.01,0.0,0.97565,2e-05,4.63527]
[1778247434125,38.13,79819.08,0.0,0.97579,2e-05,4.61243]
[1778247435134,38.13,79826.3,0.0,0.97592,2e-05,4.59216]
[1778247437145,38.14,79820.8,0.0,0.97581,2e-05,4.60903]
[1778247440166,38.14,79826.68,0.0,0.97591,2e-05,4.59361]
[1778247444197,38.14,79832.46,0.0,0.976,2e-05,4.57912]
[1778247446212,38.15,79824.89,0.0,0.97586,2e-05,4.60189]
[1778247447220,38.15,79818.78,0.0,0.97574,2e-05,4.61998]
[1778247452254,38.15,79817.18,0.0,0.97571,2e-05,4.62475]
[1778247454268,38.15,79823.38,0.0,0.97582,2e-05,4.60779]
[1778247458296,38.16,79818.57,0.0,0.97572,2e-05,4.62351]
[1778247461316,38.16,79802.15,0.0,0.97541,2e-05,4.6724]
[1778247463331,38.16,79792.47,0.0,0.97522,2e-05,4.70132]
[1778247465344,38.16,79798.27,0.0,0.97533,2e-05,4.68504]
[1778247469373,38.17,79804.85,0.0,0.97544,2e-05,4.66722]
[1778247473401,38.17,79797.42,0.0,0.97529,2e-05,4.69029]
[1778247476422,38.17,79790.59,0.0,0.97516,2e-05,4.7112]
[1778247479444,38.17,79779.9,0.0,0.97495,2e-05,4.74338]
[1778247481462,38.17,79765.72,0.0,0.97468,2e-05,4.78567]
[1778247482468,38.17,79754.79,0.0,0.97447,2e-05,4.81827]
[1778247483474,38.17,79749.32,0.0,0.97436,2e-05,4.83467]
[1778247484482,38.17,79739.05,0.0,0.97416,2e-05,4.86545]
[1778247486496,38.17,79733.15,0.0,0.97405,2e-05,4.8832]
[1778247491537,38.17,79736.59,0.0,0.97412,2e-05,4.87292]
[1778247492544,38.17,79744.22,0.0,0.97426,2e-05,4.85008]
[1778247493549,38.17,79754.85,0.0,0.97447,2e-05,4.81844]
[1778247495564,38.18,79761.94,0.0,0.9746,2e-05,4.79761]
[1778247496582,38.18,79767.69,0.0,0.97471,2e-05,4.78073]
[1778247498593,38.18,79778.12,0.0,0.97491,2e-05,4.75031]
[1778247499598,38.18,79785.18,0.0,0.97504,2e-05,4.7298]
[1778247502619,38.18,79790.59,0.0,0.97514,2e-05,4.71475]
[1778247506666,38.18,79797.76,0.0,0.97526,2e-05,4.69496]
[1778247507668,38.18,79805.3,0.0,0.9754,2e-05,4.67332]
[1778247512703,38.19,79812.3,0.0,0.97553,2e-05,4.6527]
[1778247517737,38.19,79810.98,0.0,0.97549,2e-05,4.65845]
[1778247522771,38.19,79806.57,0.0,0.9754,2e-05,4.67314]
[1778247525651,38.2,79799.81,0.0,0.97527,2e-05,4.69396]
[1778247526799,38.2,79800.95,0.0,0.97529,2e-05,4.69097]
[1778247528813,38.2,79810.09,0.0,0.97545,2e-05,4.66502]
[1778247529819,38.2,79818.67,0.0,0.97561,2e-05,4.64051]
[1778247530828,38.2,79821.81,0.0,0.97567,2e-05,4.63185]
[1778247532850,38.2,79829.1,0.0,0.97579,2e-05,4.6117]
[1778247535723,38.21,79826.37,0.0,0.97573,2e-05,4.62102]
[1778247538884,38.21,79825.77,0.0,0.97571,2e-05,4.62412]
[1778247543919,38.21,79824.26,0.0,0.97567,2e-05,4.6308]
[1778247545933,38.22,79818.31,0.0,0.97556,2e-05,4.6489]
[1778247550968,38.22,79816.85,0.0,0.97552,2e-05,4.65521]
[1778247553989,38.22,79810.78,0.0,0.9754,2e-05,4.67406]
[1778247556003,38.22,79808.57,0.0,0.97535,2e-05,4.68124]
[1778247561040,38.23,79808.67,0.0,0.97534,2e-05,4.68276]
[1778247566076,38.23,79809.66,0.0,0.97535,2e-05,4.68193]
[1778247569103,38.23,79802.81,0.0,0.97521,2e-05,4.70289]
[1778247570107,38.24,79788.4,0.0,0.97494,2e-05,4.74537]
[1778247571115,38.24,79781.02,0.0,0.97481,2e-05,4.76522]
[1778247576149,38.24,79776.46,0.0,0.97472,2e-05,4.77964]
[1778247581186,38.24,79777.42,0.0,0.97473,2e-05,4.77767]
[1778247584205,38.24,79771.3,0.0,0.97461,2e-05,4.79627]
[1778247589240,38.24,79767.42,0.0,0.97453,2e-05,4.80832]
[1778247590247,38.24,79753.22,0.0,0.97426,2e-05,4.85082]
[1778247591254,38.24,79740.85,0.0,0.97402,2e-05,4.88791]
[1778247592262,38.24,79734.82,0.0,0.9739,2e-05,4.90603]
[1778247596293,38.24,79730.44,0.0,0.97382,2e-05,4.91907]
[1778247597299,38.24,79719.98,0.0,0.97361,2e-05,4.95063]
[1778247598306,38.24,79714.22,0.0,0.9735,2e-05,4.96799]
[1778247601327,38.24,79707.92,0.0,0.97337,2e-05,4.98673]
[1778247603347,38.24,79700.03,0.0,0.97322,2e-05,5.01069]
[1778247604349,38.24,79681.13,0.0,0.97284,2e-05,5.06862]
[1778247605359,38.24,79666.72,0.0,0.97255,2e-05,5.11261]
[1778247606367,38.24,79654.35,0.0,0.9723,2e-05,5.15074]
[1778247608376,38.24,79650.46,0.0,0.97222,2e-05,5.16201]
[1778247610390,38.23,79644.44,0.0,0.97211,2e-05,5.17993]
[1778247614422,38.23,79652.62,0.0,0.97229,2e-05,5.1524]
[1778247615427,38.23,79660.28,0.0,0.97245,2e-05,5.12807]
[1778247619456,38.23,79665.3,0.0,0.97256,2e-05,5.11087]
[1778247622476,38.22,79678.74,0.0,0.97284,2e-05,5.06821]
[1778247625498,38.22,79667.93,0.0,0.97263,2e-05,5.10079]
[1778247626505,38.22,79662.29,0.0,0.97251,2e-05,5.11794]
[1778247627513,38.22,79667.8,0.0,0.97263,2e-05,5.10047]
[1778247629531,38.22,79659.06,0.0,0.97245,2e-05,5.12693]
[1778247630534,38.22,79653.62,0.0,0.97235,2e-05,5.14348]
[1778247632549,38.22,79659.86,0.0,0.97249,2e-05,5.12105]
[1778247636583,38.21,79646.01,0.0,0.97221,2e-05,5.16317]
[1778247637602,38.21,79631.87,0.0,0.97192,2e-05,5.20762]
[1778247638599,38.21,79624.13,0.0,0.97176,2e-05,5.2311]
[1778247640615,38.21,79623.64,0.0,0.97176,2e-05,5.23152]
[1778247645649,38.2,79628.81,0.0,0.97189,2e-05,5.21243]
[1778247646653,38.2,79633.12,0.0,0.97198,2e-05,5.19831]
[1778247648669,38.2,79640.08,0.0,0.97213,2e-05,5.17546]
[1778247650682,38.2,79652.33,0.0,0.97239,2e-05,5.1362]
[1778247651688,38.2,79657.2,0.0,0.97249,2e-05,5.12063]
[1778247652697,38.2,79661.51,0.0,0.97258,2e-05,5.10686]
[1778247653702,38.2,79667.39,0.0,0.9727,2e-05,5.08826]
[1778247654715,38.2,79671.57,0.0,0.97279,2e-05,5.07501]
[1778247655720,38.2,79681.46,0.0,0.97299,2e-05,5.04418]
[1778247656728,38.19,79684.93,0.0,0.97306,2e-05,5.03327]
[1778247660752,38.19,79677.43,0.0,0.97292,2e-05,5.05553]
[1778247662766,38.19,79683.95,0.0,0.97305,2e-05,5.03493]
[1778247663776,38.19,79687.73,0.0,0.97313,2e-05,5.0231]
[1778247664780,38.19,79681.02,0.0,0.973,2e-05,5.04356]
[1778247665786,38.19,79676.65,0.0,0.97291,2e-05,5.05681]
[1778247668811,38.19,79683.7,0.0,0.97306,2e-05,5.03436]
[1778247669817,38.19,79672.03,0.0,0.97282,2e-05,5.07016]
[1778247670821,38.19,79665.66,0.0,0.97269,2e-05,5.08963]
[1778247671828,38.19,79660.18,0.0,0.97258,2e-05,5.10635]
[1778247674859,38.19,79665.97,0.0,0.97271,2e-05,5.08741]
[1778247677876,38.18,79660.4,0.0,0.9726,2e-05,5.10377]
[1778247678882,38.18,79652.95,0.0,0.97245,2e-05,5.12664]
[1778247679889,38.18,79646.95,0.0,0.97233,2e-05,5.14501]
[1778247680899,38.18,79639.37,0.0,0.97218,2e-05,5.16836]
[1778247681903,38.18,79646.41,0.0,0.97232,2e-05,5.14585]
[1778247682910,38.18,79649.81,0.0,0.9724,2e-05,5.13482]
[1778247684924,38.18,79640.26,0.0,0.9722,2e-05,5.16396]
[1778247685937,38.18,79636.07,0.0,0.97212,2e-05,5.17623]
[1778247686943,38.18,79626.09,0.0,0.97192,2e-05,5.20766]
[1778247687947,38.18,79625.79,0.0,0.97191,2e-05,5.20809]
[1778247689962,38.17,79635.31,0.0,0.97212,2e-05,5.17708]
[1778247690974,38.17,79639.6,0.0,0.97221,2e-05,5.16315]
[1778247693991,38.17,79633.05,0.0,0.97209,2e-05,5.18021]
[1778247694997,38.17,79628.66,0.0,0.97201,2e-05,5.19355]
[1778247696006,38.17,79622.2,0.0,0.97187,2e-05,5.21343]
[1778247697011,38.17,79619.77,0.0,0.97183,2e-05,5.22058]
[1778247700033,38.16,79610.76,0.0,0.97165,2e-05,5.2475]
[1778247701040,38.16,79609.61,0.0,0.97163,2e-05,5.25056]
[1778247702046,38.16,79603.64,0.0,0.97151,2e-05,5.26896]
[1778247703055,38.16,79600.98,0.0,0.97145,2e-05,5.27681]
[1778247705067,38.16,79590.38,0.0,0.97124,2e-05,5.3094]
[1778247706960,38.15,79585.72,0.0,0.97115,2e-05,5.32297]
[1778247710104,38.15,79580.99,0.0,0.97106,2e-05,5.33601]
[1778247715136,38.14,79586.29,0.0,0.9712,2e-05,5.31533]
[1778247720195,38.13,79579.76,0.0,0.97108,2e-05,5.33283]
[1778247722187,38.13,79573.39,0.0,0.97095,2e-05,5.35189]
[1778247725207,38.13,79579.43,0.0,0.9711,2e-05,5.33041]
[1778247729235,38.12,79584.75,0.0,0.97123,2e-05,5.31048]
[1778247732262,38.12,79589.77,0.0,0.97135,2e-05,5.29173]
[1778247734273,38.11,79582.68,0.0,0.97121,2e-05,5.31314]
[1778247737297,38.11,79591.55,0.0,0.97141,2e-05,5.28274]
[1778247738299,38.11,79592.97,0.0,0.97145,2e-05,5.27759]
[1778247741319,38.09,79603.98,0.0,0.97172,2e-05,5.23541]
[1778247742327,38.09,79607.07,0.0,0.97179,2e-05,5.22507]
[1778247744341,38.07,79612.03,0.0,0.97196,2e-05,5.19939]
[1778247747362,38.07,79617.41,0.0,0.97208,2e-05,5.181]
[1778247749375,38.07,79623.15,0.0,0.97221,2e-05,5.16206]
[1778247752396,38.07,79629.2,0.0,0.97235,2e-05,5.13966]
[1778247755418,38.06,79624.06,0.0,0.97225,2e-05,5.15463]
[1778247760454,38.06,79631.21,0.0,0.97241,2e-05,5.13013]
[1778247765489,38.05,79630.69,0.0,0.97242,2e-05,5.12975]
[1778247767503,38.05,79636.01,0.0,0.97253,2e-05,5.11228]
[1778247772537,38.05,79633.25,0.0,0.97249,2e-05,5.11893]
[1778247777572,38.04,79626.26,0.0,0.97236,2e-05,5.13873]
[1778247778579,38.04,79620.1,0.0,0.97223,2e-05,5.15762]
[1778247779585,38.04,79615.36,0.0,0.97214,2e-05,5.17207]
[1778247781599,38.04,79606.19,0.0,0.97195,2e-05,5.20002]
[1778247782607,38.04,79607.02,0.0,0.97197,2e-05,5.19684]
[1778247785630,38.04,79610.24,0.0,0.97205,2e-05,5.18509]
[1778247788649,38.03,79607.55,0.0,0.972,2e-05,5.19214]
[1778247790663,38.03,79603.03,0.0,0.97191,2e-05,5.20546]
[1778247795700,38.03,79601.1,0.0,0.97189,2e-05,5.20907]
[1778247800752,38.02,79622.24,0.0,0.97234,2e-05,5.14043]
[1778247801754,38.02,79635.52,0.0,0.97262,2e-05,5.09777]
[1778247802761,38.02,79651.53,0.0,0.97295,2e-05,5.04797]
[1778247803768,38.02,79652.39,0.0,0.97297,2e-05,5.04494]
[1778247806789,38.02,79658.43,0.0,0.9731,2e-05,5.02578]
[1778247811825,38.02,79656.57,0.0,0.97307,2e-05,5.02874]
[1778247815851,38.01,79641.01,0.0,0.97276,2e-05,5.07612]
[1778247816859,38.01,79632.22,0.0,0.97258,2e-05,5.10353]
[1778247817866,38.01,79625.74,0.0,0.97245,2e-05,5.12318]
[1778247820887,38.01,79619.75,0.0,0.97234,2e-05,5.14096]
[1778247825940,38.01,79623.39,0.0,0.97242,2e-05,5.1281]
[1778247827960,38.01,79618.18,0.0,0.97232,2e-05,5.14342]
[1778247832990,38.0,79617.04,0.0,0.97231,2e-05,5.1452]
[1778247838029,38.0,79619.71,0.0,0.97237,2e-05,5.135]
[1778247841048,38.0,79626.16,0.0,0.97251,2e-05,5.11383]
[1778247845077,37.99,79635.12,0.0,0.9727,2e-05,5.08472]
[1778247849104,37.99,79627.22,0.0,0.97255,2e-05,5.10863]
[1778247850111,37.99,79623.41,0.0,0.97247,2e-05,5.11995]
[1778247851118,37.99,79615.32,0.0,0.97231,2e-05,5.145]
[1778247853131,37.99,79605.79,0.0,0.97211,2e-05,5.17427]
[1778247855146,37.99,79600.1,0.0,0.972,2e-05,5.19142]
[1778247858167,37.99,79593.39,0.0,0.97187,2e-05,5.21138]
[1778247863206,37.98,79592.6,0.0,0.97187,2e-05,5.21159]
[1778247868240,37.98,79596.32,0.0,0.97196,2e-05,5.19758]
[1778247873275,37.97,79600.09,0.0,0.97206,2e-05,5.18133]
[1778247878309,37.97,79602.11,0.0,0.97212,2e-05,5.17286]
[1778247883345,37.96,79600.05,0.0,0.97209,2e-05,5.17729]
[1778247888235,37.96,79592.75,0.0,0.97195,2e-05,5.19829]
[1778247893419,37.95,79591.24,0.0,0.97193,2e-05,5.20079]
[1778247898452,37.95,79591.67,0.0,0.97196,2e-05,5.19715]
[1778247903495,37.94,79590.67,0.0,0.97195,2e-05,5.19807]
[1778247905524,37.94,79598.34,0.0,0.97212,2e-05,5.17287]
[1778247906532,37.94,79602.55,0.0,0.97221,2e-05,5.15916]
[1778247908546,37.94,79611.18,0.0,0.97239,2e-05,5.13122]
[1778247909553,37.94,79614.98,0.0,0.97247,2e-05,5.11895]
[1778247911567,37.94,79622.22,0.0,0.97263,2e-05,5.09565]
[1778247915603,37.94,79638.78,0.0,0.97297,2e-05,5.04297]
[1778247916611,37.94,79649.96,0.0,0.9732,2e-05,5.00817]
[1778247917619,37.94,79655.88,0.0,0.97332,2e-05,4.98978]
[1778247918625,37.94,79660.24,0.0,0.97341,2e-05,4.97627]
[1778247919628,37.94,79670.79,0.0,0.97362,2e-05,4.94384]
[1778247920644,37.94,79670.7,0.0,0.97362,2e-05,4.94409]
[1778247922651,37.94,79664.22,0.0,0.97349,2e-05,4.96388]
[1778247925669,37.94,79655.91,0.0,0.97332,2e-05,4.98925]
[1778247926676,37.93,79642.6,0.0,0.97305,2e-05,5.03028]
[1778247927683,37.93,79633.37,0.0,0.97287,2e-05,5.05878]
[1778247928689,37.93,79634.24,0.0,0.97289,2e-05,5.05586]
[1778247933725,37.93,79638.58,0.0,0.97299,2e-05,5.03923]
[1778247936747,37.93,79648.76,0.0,0.9732,2e-05,5.00716]
[1778247937753,37.93,79657.77,0.0,0.97338,2e-05,4.97924]
[1778247938761,37.93,79659.53,0.0,0.97342,2e-05,4.97372]
[1778247943795,37.93,79659.35,0.0,0.97342,2e-05,4.97379]
[1778247948830,37.93,79659.28,0.0,0.97342,2e-05,4.97357]
[1778247950845,37.93,79651.15,0.0,0.97326,2e-05,4.99843]
[1778247951851,37.93,79648.05,0.0,0.9732,2e-05,5.00787]
[1778247953866,37.93,79641.47,0.0,0.97307,2e-05,5.02792]
[1778247954872,37.93,79630.62,0.0,0.97285,2e-05,5.06145]
[1778247955879,37.93,79619.59,0.0,0.97262,2e-05,5.09564]
[1778247956886,37.93,79616.34,0.0,0.97256,2e-05,5.10552]
[1778247957892,37.93,79608.24,0.0,0.97239,2e-05,5.13064]
[1778247958900,37.92,79606.21,0.0,0.97235,2e-05,5.13668]
[1778247959907,37.92,79597.73,0.0,0.97218,2e-05,5.16308]
[1778247960914,37.92,79594.86,0.0,0.97212,2e-05,5.17176]
[1778247964942,37.9,79590.96,0.0,0.97212,2e-05,5.17142]
[1778247966968,37.9,79582.16,0.0,0.97194,2e-05,5.19852]
[1778247968999,37.89,79576.45,0.0,0.97183,2e-05,5.21577]
[1778247974017,37.89,79574.75,0.0,0.97181,2e-05,5.21879]
[1778247979052,37.88,79573.93,0.0,0.97181,2e-05,5.21896]
[1778247984087,37.88,79576.59,0.0,0.97188,2e-05,5.2076]
[1778247989130,37.87,79576.32,0.0,0.97189,2e-05,5.20611]
[1778247991137,37.87,79587.05,0.0,0.97213,2e-05,5.16896]
[1778247992143,37.87,79593.15,0.0,0.97226,2e-05,5.14929]
[1778247993151,37.87,79599.49,0.0,0.9724,2e-05,5.12895]
[1778247996174,37.87,79591.45,0.0,0.97224,2e-05,5.15326]
[1778248001209,37.86,79590.46,0.0,0.97223,2e-05,5.15437]
[1778248003224,37.86,79583.92,0.0,0.9721,2e-05,5.17422]
[1778248008259,37.86,79579.07,0.0,0.97201,2e-05,5.18736]
[1778248013293,37.85,79578.84,0.0,0.97202,2e-05,5.18581]
[1778248015308,37.85,79573.24,0.0,0.97191,2e-05,5.2027]
[1778248020350,37.85,79570.69,0.0,0.97187,2e-05,5.20834]
[1778248022364,37.84,79575.48,0.0,0.97198,2e-05,5.19216]
[1778248025388,37.84,79581.27,0.0,0.97211,2e-05,5.17241]
[1778248026394,37.84,79574.23,0.0,0.97196,2e-05,5.19431]
[1778248031429,37.83,79571.5,0.0,0.97192,2e-05,5.2006]
[1778248036464,37.83,79570.12,0.0,0.97191,2e-05,5.20258]
[1778248041499,37.83,79568.51,0.0,0.97189,2e-05,5.20532]
[1778248046534,37.82,79568.75,0.0,0.97191,2e-05,5.2022]
[1778248051568,37.82,79570.54,0.0,0.97197,2e-05,5.1919]
[1778248056604,37.81,79567.09,0.0,0.97192,2e-05,5.20051]
[1778248060631,37.81,79561.91,0.0,0.97182,2e-05,5.21502]
[1778248065670,37.8,79557.01,0.0,0.97173,2e-05,5.22808]
[1778248067681,37.8,79563.85,0.0,0.97188,2e-05,5.20521]
[1778248069695,37.8,79569.99,0.0,0.97202,2e-05,5.18468]
[1778248074741,37.79,79571.83,0.0,0.97207,2e-05,5.17652]
[1778248076754,37.79,79578.7,0.0,0.97222,2e-05,5.15383]
[1778248078766,37.79,79585.75,0.0,0.97238,2e-05,5.1307]
[1778248080786,37.79,79588.91,0.0,0.97245,2e-05,5.11998]
[1778248085818,37.76,79585.59,0.0,0.97247,2e-05,5.11582]
[1778248090853,37.75,79589.68,0.0,0.97257,2e-05,5.10122]
[1778248091870,37.75,79599.75,0.0,0.97278,2e-05,5.06928]
[1778248092869,37.75,79612.11,0.0,0.97305,2e-05,5.02815]
[1778248093875,37.74,79626.52,0.0,0.97335,2e-05,4.98163]
[1778248094881,37.74,79632.87,0.0,0.97348,2e-05,4.96191]
[1778248095888,37.74,79635.46,0.0,0.97353,2e-05,4.95387]
[1778248098911,37.74,79639.34,0.0,0.97361,2e-05,4.94182]
[1778248099933,37.74,79646.86,0.0,0.97376,2e-05,4.91871]
[1778248100942,37.74,79651.7,0.0,0.97386,2e-05,4.90391]
[1778248101945,37.74,79641.44,0.0,0.97365,2e-05,4.93541]
[1778248102951,37.74,79634.67,0.0,0.97352,2e-05,4.95624]
[1778248103956,37.74,79630.56,0.0,0.97343,2e-05,4.96888]
[1778248106980,37.74,79636.96,0.0,0.97356,2e-05,4.94898]
[1778248107987,37.74,79642.85,0.0,0.97368,2e-05,4.93085]
[1778248108994,37.74,79644.7,0.0,0.97372,2e-05,4.92518]
[1778248111008,37.74,79652.87,0.0,0.97389,2e-05,4.8981]
[1778248113025,37.74,79657.9,0.0,0.97399,2e-05,4.88289]
[1778248115041,37.74,79647.29,0.0,0.97378,2e-05,4.91546]
[1778248116046,37.74,79644.52,0.0,0.97372,2e-05,4.92398]
[1778248118061,37.74,79651.37,0.0,0.97386,2e-05,4.90303]
[1778248119067,37.74,79662.01,0.0,0.97407,2e-05,4.87062]
[1778248120077,37.74,79665.43,0.0,0.97414,2e-05,4.86033]
[1778248121082,37.74,79671.92,0.0,0.97426,2e-05,4.84077]
[1778248122089,37.75,79675.53,0.0,0.97433,2e-05,4.83]
[1778248124102,37.75,79665.14,0.0,0.97413,2e-05,4.86184]
[1778248125111,37.75,79663.17,0.0,0.97409,2e-05,4.86795]
[1778248130143,37.75,79661.21,0.0,0.97405,2e-05,4.87449]
[1778248135179,37.75,79665.58,0.0,0.97413,2e-05,4.86171]
[1778248139208,37.75,79654.57,0.0,0.97391,2e-05,4.89573]
[1778248140215,37.75,79648.7,0.0,0.97379,2e-05,4.91376]
[1778248141226,37.75,79647.0,0.0,0.97376,2e-05,4.91901]
[1778248142228,37.75,79639.85,0.0,0.97361,2e-05,4.94099]
[1778248143238,37.75,79634.02,0.0,0.9735,2e-05,4.95894]
[1778248144242,37.75,79637.81,0.0,0.97357,2e-05,4.94722]
[1778248148271,37.75,79646.78,0.0,0.97375,2e-05,4.91961]
[1778248149278,37.75,79653.45,0.0,0.97389,2e-05,4.89922]
[1778248150285,37.75,79658.35,0.0,0.97398,2e-05,4.88431]
[1778248151298,37.75,79662.99,0.0,0.97407,2e-05,4.87035]
[1778248153310,37.75,79669.19,0.0,0.97419,2e-05,4.85173]
[1778248158341,37.75,79673.13,0.0,0.97427,2e-05,4.84049]
[1778248162372,37.75,79681.52,0.0,0.97443,2e-05,4.81575]
[1778248163379,37.75,79672.66,0.0,0.97425,2e-05,4.84267]
[1778248164386,37.75,79661.04,0.0,0.97402,2e-05,4.87804]
[1778248165393,37.75,79655.62,0.0,0.97392,2e-05,4.89457]
[1778248166400,37.75,79649.86,0.0,0.9738,2e-05,4.91223]
[1778248171435,37.75,79646.57,0.0,0.97375,2e-05,4.92019]
[1778248176470,37.75,79648.73,0.0,0.97379,2e-05,4.91355]
[1778248181505,37.75,79651.73,0.0,0.97385,2e-05,4.90445]
[1778248184527,37.75,79645.3,0.0,0.97372,2e-05,4.92415]
[1778248185534,37.75,79636.95,0.0,0.97355,2e-05,4.94975]
[1778248186543,37.75,79629.31,0.0,0.9734,2e-05,4.97322]
[1778248188555,37.75,79618.23,0.0,0.97318,2e-05,5.00729]
[1778248190359,37.75,79610.5,0.0,0.97302,2e-05,5.03097]
[1778248195606,37.75,79612.09,0.0,0.97306,2e-05,5.02512]
[1778248200452,37.75,79621.87,0.0,0.97326,2e-05,4.99408]
[1778248205675,37.75,79617.9,0.0,0.97319,2e-05,5.00592]
[1778248207688,37.75,79606.65,0.0,0.97296,2e-05,5.04064]
[1778248212724,37.75,79602.56,0.0,0.97288,2e-05,5.05258]
[1778248217759,37.74,79600.9,0.0,0.97285,2e-05,5.05687]
[1778248222801,37.74,79599.58,0.0,0.97283,2e-05,5.0601]
[1778248225815,37.74,79604.31,0.0,0.97293,2e-05,5.04482]
[1778248227857,37.74,79609.29,0.0,0.97303,2e-05,5.02901]
[1778248228837,37.74,79619.94,0.0,0.97325,2e-05,4.99582]
[1778248229843,37.74,79631.59,0.0,0.97349,2e-05,4.95977]
[1778248230850,37.74,79639.78,0.0,0.97365,2e-05,4.93458]
[1778248235885,37.74,79643.16,0.0,0.97373,2e-05,4.92227]
[1778248237899,37.74,79633.43,0.0,0.97353,2e-05,4.95223]
[1778248238907,37.74,79627.59,0.0,0.97342,2e-05,4.97023]
[1778248239912,37.74,79623.57,0.0,0.97333,2e-05,4.98261]
[1778248241927,37.74,79616.19,0.0,0.97319,2e-05,5.00535]
[1778248242934,37.74,79610.01,0.0,0.97306,2e-05,5.02447]
[1778248243941,37.74,79604.66,0.0,0.97295,2e-05,5.04102]
[1778248245955,37.74,79605.58,0.0,0.97297,2e-05,5.03783]
[1778248250990,37.74,79617.08,0.0,0.97321,2e-05,5.00134]
[1778248251999,37.74,79617.79,0.0,0.97323,2e-05,4.99907]
[1778248257035,37.74,79630.23,0.0,0.97348,2e-05,4.96026]
[1778248258046,37.74,79629.82,0.0,0.97347,2e-05,4.96153]
[1778248260058,37.74,79619.2,0.0,0.97326,2e-05,4.99438]
[1778248261065,37.74,79612.7,0.0,0.97313,2e-05,5.01452]
[1778248262070,37.74,79599.24,0.0,0.97285,2e-05,5.05642]
[1778248263077,37.74,79588.55,0.0,0.97263,2e-05,5.0898]
[1778248264085,37.74,79587.41,0.0,0.97261,2e-05,5.09317]
[1778248269131,37.73,79588.18,0.0,0.97263,2e-05,5.08964]
[1778248271136,37.73,79595.27,0.0,0.97278,2e-05,5.06695]
[1778248272140,37.73,79598.16,0.0,0.97284,2e-05,5.05772]
[1778248277176,37.73,79609.31,0.0,0.97308,2e-05,5.02214]
[1778248278182,37.73,79611.62,0.0,0.97312,2e-05,5.01486]
[1778248283221,37.73,79611.15,0.0,0.97312,2e-05,5.01594]
[1778248288253,37.73,79616.35,0.0,0.97322,2e-05,4.99939]
[1778248290267,37.73,79625.31,0.0,0.97341,2e-05,4.97152]
[1778248291274,37.73,79627.19,0.0,0.97346,2e-05,4.96355]
[1778248296310,37.73,79621.9,0.0,0.97335,2e-05,4.97983]
[1778248299332,37.73,79616.26,0.0,0.97324,2e-05,4.99721]
[1778248301344,37.73,79609.53,0.0,0.9731,2e-05,5.01799]
[1778248306380,37.73,79615.32,0.0,0.97322,2e-05,4.99955]
[1778248308394,37.73,79618.42,0.0,0.97328,2e-05,4.98984]
[1778248313429,37.73,79616.05,0.0,0.97324,2e-05,4.997]
[1778248318464,37.73,79616.42,0.0,0.97325,2e-05,4.99552]
[1778248323499,37.73,79603.82,0.0,0.97299,2e-05,5.0344]
[1778248324506,37.73,79591.13,0.0,0.97273,2e-05,5.07412]
[1778248325515,37.73,79596.71,0.0,0.97285,2e-05,5.05643]
[1778248326520,37.72,79599.89,0.0,0.97291,2e-05,5.04618]
[1778248331555,37.72,79602.45,0.0,0.97297,2e-05,5.03765]
[1778248332562,37.72,79594.85,0.0,0.97282,2e-05,5.06113]
[1778248335585,37.72,79602.61,0.0,0.97298,2e-05,5.03652]
[1778248336590,37.72,79606.92,0.0,0.97307,2e-05,5.02284]
[1778248338604,37.72,79613.29,0.0,0.9732,2e-05,5.00286]
[1778248343639,37.72,79621.52,0.0,0.97337,2e-05,4.97707]
[1778248347667,37.72,79632.23,0.0,0.97358,2e-05,4.944]
[1778248352703,37.72,79637.13,0.0,0.97369,2e-05,4.92697]
[1778248357739,37.72,79647.18,0.0,0.97389,2e-05,4.8964]
[1778248359752,37.72,79656.16,0.0,0.97407,2e-05,4.86924]
[1778248361615,37.72,79651.5,0.0,0.97397,2e-05,4.88367]
[1778248363781,37.72,79645.12,0.0,0.97384,2e-05,4.90333]
[1778248369823,37.72,79643.19,0.0,0.9738,2e-05,4.90966]
[1778248374859,37.72,79646.35,0.0,0.97386,2e-05,4.90038]
[1778248379893,37.73,79642.08,0.0,0.97378,2e-05,4.91388]
[1778248384928,37.73,79639.31,0.0,0.97372,2e-05,4.92272]
[1778248386942,37.73,79632.13,0.0,0.97357,2e-05,4.94488]
[1778248389963,37.73,79637.59,0.0,0.97368,2e-05,4.92819]
[1778248390970,37.73,79643.6,0.0,0.9738,2e-05,4.90984]
[1778248394997,37.73,79636.18,0.0,0.97365,2e-05,4.93289]
[1778248400034,37.73,79641.53,0.0,0.97376,2e-05,4.91663]
[1778248403055,37.73,79647.12,0.0,0.97387,2e-05,4.89974]
[1778248404061,37.73,79655.64,0.0,0.97404,2e-05,4.87386]
[1778248405067,37.73,79660.86,0.0,0.97414,2e-05,4.85814]
[1778248409096,37.73,79669.55,0.0,0.9743,2e-05,4.83248]
[1778248412116,37.73,79678.36,0.0,0.97448,2e-05,4.80439]
[1778248417152,37.73,79670.88,0.0,0.97433,2e-05,4.82809]
[1778248418159,37.73,79664.95,0.0,0.97421,2e-05,4.84625]
[1778248419165,37.73,79661.47,0.0,0.97414,2e-05,4.85697]
[1778248424200,37.74,79656.95,0.0,0.97405,2e-05,4.8714]
[1778248427223,37.74,79662.31,0.0,0.97415,2e-05,4.85545]
[1778248432260,37.74,79660.58,0.0,0.97411,2e-05,4.86136]
[1778248437292,37.74,79656.63,0.0,0.97403,2e-05,4.874]
[1778248441319,37.74,79643.2,0.0,0.97376,2e-05,4.9155]
[1778248442329,37.74,79633.56,0.0,0.97357,2e-05,4.94516]
[1778248443334,37.74,79629.81,0.0,0.97349,2e-05,4.95672]
[1778248445351,37.74,79618.31,0.0,0.97326,2e-05,4.99221]
[1778248446356,37.74,79614.99,0.0,0.9732,2e-05,5.00243]
[1778248447362,37.74,79603.6,0.0,0.97296,2e-05,5.0378]
[1778248448373,37.74,79598.78,0.0,0.97287,2e-05,5.05271]
[1778248453406,37.74,79599.51,0.0,0.97289,2e-05,5.04959]
[1778248458449,37.74,79593.99,0.0,0.97278,2e-05,5.06608]
[1778248459448,37.74,79582.07,0.0,0.97253,2e-05,5.10337]
[1778248460455,37.74,79571.9,0.0,0.97232,2e-05,5.13525]
[1778248461464,37.73,79568.99,0.0,0.97226,2e-05,5.14417]
[1778248466503,37.73,79571.57,0.0,0.97233,2e-05,5.13443]
[1778248468511,37.73,79582.9,0.0,0.97257,2e-05,5.09803]
[1778248469519,37.73,79587.38,0.0,0.97266,2e-05,5.08369]
[1778248471532,37.73,79579.25,0.0,0.97251,2e-05,5.10663]
[1778248473546,37.73,79579.76,0.0,0.97252,2e-05,5.10447]
[1778248476567,37.73,79586.22,0.0,0.97266,2e-05,5.08332]
[1778248478599,37.73,79589.74,0.0,0.97274,2e-05,5.0718]
[1778248480597,37.72,79582.41,0.0,0.97259,2e-05,5.09441]
[1778248481604,37.72,79576.35,0.0,0.97246,2e-05,5.11326]
[1778248482612,37.72,79572.47,0.0,0.97238,2e-05,5.12523]
[1778248484627,37.72,79565.69,0.0,0.97225,2e-05,5.14607]
[1778248489663,37.72,79568.22,0.0,0.97231,2e-05,5.13597]
[1778248491677,37.72,79573.23,0.0,0.97242,2e-05,5.11948]
[1778248496712,37.71,79577.3,0.0,0.97252,2e-05,5.10513]
[1778248497724,37.71,79583.41,0.0,0.97264,2e-05,5.08563]
[1778248502757,37.71,79582.55,0.0,0.97263,2e-05,5.0871]
[1778248507792,37.71,79578.24,0.0,0.97255,2e-05,5.09933]
[1778248510813,37.71,79570.32,0.0,0.97239,2e-05,5.12344]
[1778248512834,37.7,79564.42,0.0,0.97228,2e-05,5.14148]
[1778248517873,37.7,79563.42,0.0,0.97227,2e-05,5.14299]
[1778248519886,37.7,79571.19,0.0,0.97243,2e-05,5.11781]
[1778248524921,37.7,79574.18,0.0,0.9725,2e-05,5.10702]
[1778248526935,37.7,79580.58,0.0,0.97264,2e-05,5.08634]
[1778248532822,37.69,79591.2,0.0,0.97288,2e-05,5.0494]
[1778248537005,37.69,79600.49,0.0,0.97307,2e-05,5.01964]
[1778248542892,37.69,79593.23,0.0,0.97293,2e-05,5.04147]
[1778248548082,37.69,79594.54,0.0,0.97296,2e-05,5.03659]
[1778248553117,37.69,79592.9,0.0,0.97293,2e-05,5.04108]
[1778248555132,37.69,79586.39,0.0,0.9728,2e-05,5.06118]
[1778248560166,37.68,79584.9,0.0,0.97277,2e-05,5.06502]
[1778248563195,37.68,79596.78,0.0,0.97302,2e-05,5.02736]
[1778248564203,37.68,79608.76,0.0,0.97327,2e-05,4.99001]
[1778248565211,37.68,79603.49,0.0,0.97316,2e-05,5.00632]
[1778248567231,37.68,79598.25,0.0,0.97305,2e-05,5.02246]
[1778248572260,37.68,79592.06,0.0,0.97293,2e-05,5.04125]
[1778248577296,37.68,79589.87,0.0,0.97289,2e-05,5.04731]
[1778248579309,37.68,79582.63,0.0,0.97274,2e-05,5.06968]
[1778248580316,37.68,79575.58,0.0,0.9726,2e-05,5.09167]
[1778248581323,37.68,79572.49,0.0,0.97254,2e-05,5.10118]
[1778248586358,37.68,79571.97,0.0,0.97253,2e-05,5.10161]
[1778248591393,37.67,79582.01,0.0,0.97276,2e-05,5.06662]
[1778248592400,37.67,79584.18,0.0,0.97281,2e-05,5.0596]
[1778248595426,37.67,79589.23,0.0,0.97291,2e-05,5.04321]
[1778248600459,37.67,79590.03,0.0,0.97294,2e-05,5.03991]
[1778248601467,37.67,79599.04,0.0,0.97312,2e-05,5.01162]
[1778248602471,37.67,79601.76,0.0,0.97318,2e-05,5.00305]
[1778248606505,37.67,79595.94,0.0,0.97306,2e-05,5.02083]
[1778248609520,37.67,79589.56,0.0,0.97293,2e-05,5.04045]
[1778248614556,37.67,79589.76,0.0,0.97294,2e-05,5.03918]
[1778248619590,37.67,79589.46,0.0,0.97294,2e-05,5.03954]
[1778248624630,37.66,79595.44,0.0,0.97306,2e-05,5.02033]
[1778248625636,37.66,79599.71,0.0,0.97315,2e-05,5.00695]
[1778248627650,37.66,79606.54,0.0,0.97329,2e-05,4.98562]
[1778248631681,37.66,79607.82,0.0,0.97332,2e-05,4.98162]
[1778248634702,37.66,79614.06,0.0,0.97344,2e-05,4.96228]
[1778248637720,37.66,79617.26,0.0,0.97351,2e-05,4.95248]
[1778248642758,37.67,79620.02,0.0,0.97356,2e-05,4.94415]
[1778248647790,37.67,79618.07,0.0,0.97352,2e-05,4.95037]
[1778248652825,37.67,79618.79,0.0,0.97355,2e-05,4.94615]
[1778248657860,37.67,79622.61,0.0,0.97362,2e-05,4.93458]
[1778248662894,37.67,79618.2,0.0,0.97353,2e-05,4.94837]
[1778248667929,37.67,79617.74,0.0,0.97352,2e-05,4.9499]
[1778248670951,37.67,79612.01,0.0,0.97341,2e-05,4.96765]
[1778248672965,37.67,79606.8,0.0,0.9733,2e-05,4.98379]
[1778248674980,37.67,79603.14,0.0,0.97323,2e-05,4.99505]
[1778248680025,37.67,79603.99,0.0,0.97324,2e-05,4.99223]
[1778248685050,37.67,79604.65,0.0,0.97326,2e-05,4.99005]
[1778248690087,37.67,79600.79,0.0,0.97318,2e-05,5.00191]
[1778248695121,37.67,79601.35,0.0,0.97319,2e-05,5.00003]
[1778248700156,37.67,79600.96,0.0,0.97319,2e-05,5.00111]
[1778248705192,37.66,79599.04,0.0,0.97315,2e-05,5.00698]
[1778248710227,37.66,79595.54,0.0,0.97308,2e-05,5.01766]
[1778248715262,37.66,79594.36,0.0,0.97307,2e-05,5.01894]
[1778248720296,37.66,79595.06,0.0,0.97308,2e-05,5.01649]
[1778248725331,37.66,79595.25,0.0,0.97309,2e-05,5.01559]
[1778248730367,37.66,79594.04,0.0,0.97307,2e-05,5.01902]
[1778248735402,37.66,79596.16,0.0,0.97311,2e-05,5.01205]
[1778248740439,37.66,79598.54,0.0,0.97316,2e-05,5.00428]
[1778248745472,37.66,79600.66,0.0,0.97321,2e-05,4.9974]
[1778248751516,37.66,79599.55,0.0,0.97319,2e-05,5.00055]
[1778248756551,37.66,79599.55,0.0,0.97319,2e-05,5.0003]
[1778248758565,37.66,79605.8,0.0,0.97332,2e-05,4.98078]
[1778248760579,37.66,79612.77,0.0,0.97346,2e-05,4.95917]
[1778248763600,37.66,79615.36,0.0,0.97351,2e-05,4.95125]
[1778248768634,37.66,79609.8,0.0,0.9734,2e-05,4.9686]
[1778248773670,37.66,79617.06,0.0,0.97355,2e-05,4.94419]
[1778248778705,37.66,79615.52,0.0,0.97352,2e-05,4.94933]
[1778248780720,37.66,79609.03,0.0,0.97339,2e-05,4.96956]
[1778248781727,37.66,79607.19,0.0,0.97335,2e-05,4.9753]
[1778248786762,37.66,79600.85,0.0,0.97322,2e-05,4.9951]
[1778248791798,37.66,79601.06,0.0,0.97322,2e-05,4.99449]
[1778248795824,37.66,79611.2,0.0,0.97343,2e-05,4.96311]
[1778248796832,37.66,79612.92,0.0,0.97346,2e-05,4.95784]
[1778248799855,37.66,79628.64,0.0,0.97378,2e-05,4.9096]
[1778248800862,37.66,79635.07,0.0,0.9739,2e-05,4.89003]
[1778248801890,37.66,79642.58,0.0,0.97405,2e-05,4.86725]
[1778248802893,37.66,79648.68,0.0,0.97417,2e-05,4.84886]
[1778248803901,37.66,79661.76,0.0,0.97443,2e-05,4.80942]
[1778248804900,37.66,79679.84,0.0,0.97478,2e-05,4.75526]
[1778248805921,37.66,79696.74,0.0,0.9751,2e-05,4.70517]
[1778248806920,37.67,79708.45,0.0,0.97532,2e-05,4.67089]
[1778248807926,37.67,79719.34,0.0,0.97552,2e-05,4.63928]
[1778248808940,37.67,79723.63,0.0,0.9756,2e-05,4.62723]
[1778248810992,37.67,79717.37,0.0,0.97548,2e-05,4.64682]
[1778248811987,37.67,79737.02,0.0,0.97584,2e-05,4.58975]
[1778248812987,37.67,79759.5,0.0,0.97625,2e-05,4.52513]
[1778248813994,37.67,79759.59,0.0,0.97625,2e-05,4.52563]
[1778248818021,37.68,79767.85,0.0,0.97638,2e-05,4.50483]
[1778248820038,37.69,79749.13,0.0,0.97603,2e-05,4.56118]
[1778248821047,37.69,79723.2,0.0,0.97554,2e-05,4.63695]
[1778248822048,37.69,79715.81,0.0,0.9754,2e-05,4.65928]
[1778248823054,37.69,79714.27,0.0,0.97537,2e-05,4.66434]
[1778248824062,37.69,79705.45,0.0,0.97519,2e-05,4.69095]
[1778248825069,37.69,79703.15,0.0,0.97515,2e-05,4.69823]
[1778248826078,37.69,79690.51,0.0,0.9749,2e-05,4.73633]
[1778248827083,37.69,79687.76,0.0,0.97485,2e-05,4.74493]
[1778248829098,37.69,79675.51,0.0,0.9746,2e-05,4.78242]
[1778248830105,37.69,79673.42,0.0,0.97456,2e-05,4.78903]
[1778248831125,37.7,79667.62,0.0,0.97446,2e-05,4.80472]
[1778248832130,37.7,79654.97,0.0,0.97421,2e-05,4.84352]
[1778248835150,37.7,79661.01,0.0,0.97432,2e-05,4.82559]
[1778248836160,37.7,79666.81,0.0,0.97443,2e-05,4.80829]
[1778248838171,37.7,79675.74,0.0,0.97461,2e-05,4.78191]
[1778248839178,37.7,79680.42,0.0,0.97469,2e-05,4.76815]
[1778248843206,37.7,79673.39,0.0,0.97455,2e-05,4.79051]
[1778248846228,37.7,79673.95,0.0,0.97456,2e-05,4.78961]
[1778248848243,37.7,79680.7,0.0,0.97468,2e-05,4.76984]
[1778248852269,37.71,79687.9,0.0,0.97482,2e-05,4.74942]
[1778248853277,37.71,79697.7,0.0,0.975,2e-05,4.72048]
[1778248854284,37.71,79696.35,0.0,0.97497,2e-05,4.72486]
[1778248855291,37.71,79691.27,0.0,0.97487,2e-05,4.74038]
[1778248857306,37.71,79688.26,0.0,0.97481,2e-05,4.75003]
[1778248858311,37.71,79680.92,0.0,0.97467,2e-05,4.77235]
[1778248859319,37.71,79676.93,0.0,0.97459,2e-05,4.78461]
[1778248865244,37.71,79707.05,0.0,0.97516,2e-05,4.69613]
[1778248866376,37.72,79709.14,0.0,0.9752,2e-05,4.69033]
[1778248871407,37.72,79710.21,0.0,0.9752,2e-05,4.68915]
[1778248876446,37.72,79708.31,0.0,0.97516,2e-05,4.69686]
[1778248878463,37.73,79698.75,0.0,0.97497,2e-05,4.72608]
[1778248879469,37.73,79682.14,0.0,0.97464,2e-05,4.77612]
[1778248880475,37.73,79679.73,0.0,0.9746,2e-05,4.78363]
[1778248882491,37.73,79687.42,0.0,0.97474,2e-05,4.76109]
[1778248887524,37.73,79688.06,0.0,0.97475,2e-05,4.76057]
[1778248889539,37.73,79699.99,0.0,0.97497,2e-05,4.7255]
[1778248890546,37.73,79710.31,0.0,0.97517,2e-05,4.69516]
[1778248891552,37.73,79713.16,0.0,0.97523,2e-05,4.68503]
[1778248896588,37.75,79714.78,0.0,0.9752,2e-05,4.68925]
[1778248901623,37.77,79716.16,0.0,0.97519,2e-05,4.69092]
[1778248905653,37.78,79723.64,0.0,0.97531,2e-05,4.67346]
[1778248906669,37.78,79734.72,0.0,0.97551,2e-05,4.64174]
[1778248907666,37.78,79740.44,0.0,0.97561,2e-05,4.62547]
[1778248910688,37.78,79746.91,0.0,0.97573,2e-05,4.60811]
[1778248915723,37.79,79750.31,0.0,0.97577,2e-05,4.60088]
[1778248917737,37.79,79756.86,0.0,0.97589,2e-05,4.58292]
[1778248920766,37.79,79751.03,0.0,0.97577,2e-05,4.60162]
[1778248921769,37.8,79745.55,0.0,0.97566,2e-05,4.61816]
[1778248922776,37.8,79744.99,0.0,0.97565,2e-05,4.62032]
[1778248927811,37.8,79744.58,0.0,0.97562,2e-05,4.62405]
[1778248932846,37.81,79749.32,0.0,0.9757,2e-05,4.61267]
[1778248937881,37.81,79746.86,0.0,0.97564,2e-05,4.62242]
[1778248940909,37.82,79760.39,0.0,0.97588,2e-05,4.58448]
[1778248941919,37.82,79764.1,0.0,0.97594,2e-05,4.57427]
[1778248944935,37.82,79777.22,0.0,0.97617,2e-05,4.53807]
[1778248945942,37.82,79779.8,0.0,0.97622,2e-05,4.53126]
[1778248950977,37.83,79777.65,0.0,0.97616,2e-05,4.54066]
[1778248956021,37.84,79782.45,0.0,0.97623,2e-05,4.52856]
[1778248961052,37.84,79782.28,0.0,0.97621,2e-05,4.53165]
[1778248966090,37.85,79784.36,0.0,0.97623,2e-05,4.52954]
[1778248971123,37.86,79783.95,0.0,0.9762,2e-05,4.53388]
[1778248976158,37.86,79784.83,0.0,0.9762,2e-05,4.53441]
[1778248981193,37.87,79783.92,0.0,0.97616,2e-05,4.54011]
[1778248986227,37.88,79780.21,0.0,0.97607,2e-05,4.55379]
[1778248991263,37.88,79782.48,0.0,0.9761,2e-05,4.55014]
[1778248996298,37.89,79787.92,0.0,0.97618,2e-05,4.53748]
[1778249000326,37.9,79782.18,0.0,0.97606,2e-05,4.5564]
[1778249004356,37.9,79777.11,0.0,0.97596,2e-05,4.57274]
[1778249009389,37.9,79775.61,0.0,0.97591,2e-05,4.5797]
[1778249014425,37.91,79776.42,0.0,0.97592,2e-05,4.578]
[1778249017464,37.91,79785.42,0.0,0.97608,2e-05,4.55302]
[1778249018455,37.91,79796.17,0.0,0.97628,2e-05,4.52208]
[1778249019471,37.91,79803.98,0.0,0.97642,2e-05,4.49973]
[1778249020471,37.91,79815.69,0.0,0.97663,2e-05,4.46644]
[1778249021477,37.91,79825.55,0.0,0.97681,2e-05,4.43861]
[1778249024497,37.91,79831.36,0.0,0.97691,2e-05,4.42263]
[1778249026515,37.91,79826.18,0.0,0.97681,2e-05,4.43751]
[1778249028532,37.92,79817.52,0.0,0.97666,2e-05,4.46224]
[1778249029537,37.92,79810.08,0.0,0.97652,2e-05,4.48346]
[1778249030544,37.92,79798.08,0.0,0.9763,2e-05,4.51775]
[1778249035577,37.92,79799.04,0.0,0.97632,2e-05,4.5151]
[1778249040612,37.92,79796.31,0.0,0.97627,2e-05,4.52293]
[1778249042631,37.92,79802.06,0.0,0.97638,2e-05,4.50651]
[1778249044642,37.92,79811.63,0.0,0.97655,2e-05,4.47933]
[1778249046517,37.92,79819.0,0.0,0.97668,2e-05,4.45859]
[1778249051691,37.92,79820.91,0.0,0.97671,2e-05,4.45371]
[1778249056588,37.92,79826.5,0.0,0.97681,2e-05,4.43857]
[1778249061761,37.92,79825.98,0.0,0.97679,2e-05,4.44078]
[1778249066796,37.92,79825.46,0.0,0.97678,2e-05,4.44277]
[1778249070824,37.92,79805.59,0.0,0.97641,2e-05,4.50039]
[1778249071830,37.93,79794.78,0.0,0.97622,2e-05,4.52994]
[1778249076866,37.93,79793.8,0.0,0.97619,2e-05,4.5359]
[1778249081901,37.94,79794.28,0.0,0.97618,2e-05,4.53705]
[1778249086938,37.95,79790.12,0.0,0.97608,2e-05,4.55218]
[1778249090964,37.95,79777.58,0.0,0.97583,2e-05,4.59148]
[1778249092981,37.95,79778.61,0.0,0.97584,2e-05,4.58961]
[1778249094999,37.96,79793.5,0.0,0.97611,2e-05,4.54773]
[1778249095999,37.96,79814.29,0.0,0.97649,2e-05,4.48823]
[1778249097006,37.96,79822.66,0.0,0.97663,2e-05,4.46576]
[1778249098013,37.96,79827.75,0.0,0.97672,2e-05,4.45209]
[1778249099020,37.96,79833.89,0.0,0.97683,2e-05,4.43474]
[1778249101036,37.97,79833.58,0.0,0.97681,2e-05,4.438]
[1778249102043,37.97,79826.14,0.0,0.97667,2e-05,4.45985]
[1778249103059,37.97,79822.04,0.0,0.97659,2e-05,4.47224]
[1778249106078,37.97,79814.0,0.0,0.97644,2e-05,4.49661]
[1778249107084,37.98,79813.53,0.0,0.97642,2e-05,4.49939]
[1778249112120,37.98,79815.54,0.0,0.97644,2e-05,4.4972]
[1778249117155,37.99,79815.23,0.0,0.97641,2e-05,4.50164]
[1778249119171,37.99,79823.31,0.0,0.97655,2e-05,4.47868]
[1778249120176,37.99,79829.41,0.0,0.97666,2e-05,4.46156]
[1778249121183,37.99,79836.15,0.0,0.97678,2e-05,4.4425]
[1778249122192,37.99,79840.64,0.0,0.97686,2e-05,4.43013]
[1778249127227,37.99,79842.09,0.0,0.97688,2e-05,4.42688]
[1778249131253,38.0,79856.09,0.0,0.97714,2e-05,4.38628]
[1778249132261,38.0,79864.93,0.0,0.97729,2e-05,4.36161]
[1778249133267,38.0,79870.61,0.0,0.97739,2e-05,4.34609]
[1778249136288,38.0,79871.72,0.0,0.9774,2e-05,4.34416]
[1778249138306,38.0,79887.11,0.0,0.97767,2e-05,4.30096]
[1778249139309,38.0,79894.57,0.0,0.9778,2e-05,4.28045]
[1778249140316,38.0,79894.44,0.0,0.9778,2e-05,4.28055]
[1778249145351,37.99,79898.22,0.0,0.97787,2e-05,4.26886]
[1778249146357,37.99,79902.36,0.0,0.97795,2e-05,4.25707]
[1778249149383,37.99,79908.97,0.0,0.97806,2e-05,4.23842]
[1778249150392,37.99,79921.13,0.0,0.97827,2e-05,4.20526]
[1778249153409,37.99,79933.38,0.0,0.97848,2e-05,4.17188]
[1778249156460,37.99,79939.91,0.0,0.97859,2e-05,4.15418]
[1778249157443,37.99,79961.34,0.0,0.97894,2e-05,4.09705]
[1778249158449,37.99,79971.21,0.0,0.9791,2e-05,4.07092]
[1778249159456,37.99,79975.04,0.0,0.97917,2e-05,4.06104]
[1778249162477,37.99,79979.82,0.0,0.97924,2e-05,4.04883]
[1778249163484,38.0,79983.89,0.0,0.9793,2e-05,4.03988]
[1778249164491,38.0,79974.82,0.0,0.97915,2e-05,4.06388]
[1778249169546,38.0,79961.69,0.0,0.97893,2e-05,4.09916]
[1778249170534,38.0,79943.21,0.0,0.97862,2e-05,4.14852]
[1778249171544,38.0,79930.86,0.0,0.97842,2e-05,4.1817]
[1778249172557,38.0,79915.86,0.0,0.97816,2e-05,4.22221]
[1778249173559,38.0,79911.55,0.0,0.97809,2e-05,4.23362]
[1778249178593,38.0,79919.86,0.0,0.97824,2e-05,4.21033]
[1778249179600,37.99,79920.82,0.0,0.97826,2e-05,4.20747]
[1778249184639,37.99,79919.31,0.0,0.97824,2e-05,4.21094]
[1778249185643,37.99,79913.53,0.0,0.97814,2e-05,4.22648]
[1778249187657,37.99,79902.89,0.0,0.97796,2e-05,4.2551]
[1778249189672,37.99,79910.49,0.0,0.97809,2e-05,4.234]
[1778249190678,37.99,79919.62,0.0,0.97825,2e-05,4.20908]
[1778249192693,37.99,79909.82,0.0,0.97809,2e-05,4.23346]
[1778249193700,37.99,79901.75,0.0,0.97796,2e-05,4.25528]
[1778249195714,37.99,79909.93,0.0,0.9781,2e-05,4.23261]
[1778249196721,37.99,79918.99,0.0,0.97825,2e-05,4.20788]
[1778249201756,37.99,79899.03,0.0,0.97792,2e-05,4.26156]
[1778249204777,37.99,79905.55,0.0,0.97803,2e-05,4.24313]
[1778249206791,37.99,79916.96,0.0,0.97823,2e-05,4.21181]
[1778249211826,37.98,79909.01,0.0,0.9781,2e-05,4.23272]
[1778249212833,37.98,79903.88,0.0,0.97801,2e-05,4.24653]
[1778249217868,37.98,79907.52,0.0,0.97808,2e-05,4.23571]
[1778249219882,37.98,79913.5,0.0,0.97818,2e-05,4.21914]
[1778249224919,37.98,79912.38,0.0,0.97817,2e-05,4.22144]
[1778249228946,37.98,79917.85,0.0,0.97826,2e-05,4.20595]
[1778249230960,37.98,79925.66,0.0,0.9784,2e-05,4.18462]
[1778249233983,37.98,79917.04,0.0,0.97825,2e-05,4.20758]
[1778249235996,37.98,79906.19,0.0,0.97807,2e-05,4.23675]
[1778249241031,37.97,79907.11,0.0,0.97809,2e-05,4.23335]
[1778249242038,37.97,79902.51,0.0,0.97801,2e-05,4.24568]
[1778249243045,37.97,79891.51,0.0,0.97783,2e-05,4.27553]
[1778249244052,37.97,79885.61,0.0,0.97773,2e-05,4.29146]
[1778249246066,37.97,79875.15,0.0,0.97755,2e-05,4.31968]
[1778249248086,37.97,79864.87,0.0,0.97738,2e-05,4.34748]
[1778249249087,37.97,79859.23,0.0,0.97727,2e-05,4.36345]
[1778249251103,37.97,79864.66,0.0,0.97739,2e-05,4.34552]
[1778249253115,37.97,79858.04,0.0,0.97727,2e-05,4.36383]
[1778249254127,37.97,79857.58,0.0,0.97726,2e-05,4.36535]
[1778249259157,37.97,79858.87,0.0,0.97728,2e-05,4.36293]
[1778249264192,37.97,79858.96,0.0,0.97727,2e-05,4.36382]
[1778249268221,37.98,79865.98,0.0,0.97739,2e-05,4.34521]
[1778249270238,37.98,79867.9,0.0,0.97742,2e-05,4.34039]
[1778249272256,37.98,79874.88,0.0,0.97754,2e-05,4.32159]
[1778249275270,37.97,79878.31,0.0,0.9776,2e-05,4.31102]
[1778249279300,37.97,79886.52,0.0,0.97775,2e-05,4.28697]
[1778249281312,37.97,79890.05,0.0,0.97782,2e-05,4.27665]
[1778249286346,37.97,79897.73,0.0,0.97796,2e-05,4.25409]
[1778249287354,37.97,79892.32,0.0,0.97787,2e-05,4.26865]
[1778249289369,37.97,79886.4,0.0,0.97777,2e-05,4.28433]
[1778249294403,37.96,79883.12,0.0,0.97772,2e-05,4.29181]
[1778249296417,37.96,79876.44,0.0,0.97761,2e-05,4.30961]
[1778249297424,37.96,79873.45,0.0,0.97756,2e-05,4.31753]
[1778249300449,37.96,79869.02,0.0,0.97749,2e-05,4.3287]
[1778249301452,37.96,79861.66,0.0,0.97736,2e-05,4.34875]
[1778249302459,37.96,79857.79,0.0,0.97729,2e-05,4.35978]
[1778249307497,37.96,79855.26,0.0,0.97724,2e-05,4.368]
[1778249312535,37.96,79850.32,0.0,0.97716,2e-05,4.38091]
[1778249317599,37.96,79847.39,0.0,0.9771,2e-05,4.39019]
[1778249318607,37.96,79854.33,0.0,0.97722,2e-05,4.37099]
[1778249319616,37.97,79858.5,0.0,0.97729,2e-05,4.3596]
[1778249321629,37.96,79861.92,0.0,0.97736,2e-05,4.34929]
[1778249325662,37.96,79855.77,0.0,0.97726,2e-05,4.36448]
[1778249329683,37.96,79850.71,0.0,0.97718,2e-05,4.3776]
[1778249333712,37.96,79842.79,0.0,0.97704,2e-05,4.39941]
[1778249338759,37.96,79844.37,0.0,0.97706,2e-05,4.39605]
[1778249339760,37.96,79849.15,0.0,0.97715,2e-05,4.38225]
[1778249340762,37.96,79856.78,0.0,0.97729,2e-05,4.36056]
[1778249341785,37.96,79862.11,0.0,0.97738,2e-05,4.34573]
[1778249342777,37.96,79851.19,0.0,0.97719,2e-05,4.37541]
[1778249343782,37.95,79844.28,0.0,0.97707,2e-05,4.39432]
[1778249348820,37.95,79843.33,0.0,0.97707,2e-05,4.39545]
[1778249351838,37.95,79838.26,0.0,0.97698,2e-05,4.40969]
[1778249356874,37.95,79836.93,0.0,0.97695,2e-05,4.41445]
[1778249357881,37.95,79831.23,0.0,0.97684,2e-05,4.43069]
[1778249362915,37.96,79827.58,0.0,0.97677,2e-05,4.44184]
[1778249367951,37.96,79832.08,0.0,0.97685,2e-05,4.42992]
[1778249368958,37.96,79837.77,0.0,0.97695,2e-05,4.41409]
[1778249372986,37.95,79844.15,0.0,0.97708,2e-05,4.39304]
[1778249378912,37.95,79839.67,0.0,0.97702,2e-05,4.40304]
[1778249384062,37.95,79836.86,0.0,0.97696,2e-05,4.41203]
[1778249387084,37.95,79841.99,0.0,0.97706,2e-05,4.39628]
[1778249390105,37.95,79850.29,0.0,0.97721,2e-05,4.37182]
[1778249393127,37.94,79839.29,0.0,0.97703,2e-05,4.40142]
[1778249395140,37.94,79846.03,0.0,0.97715,2e-05,4.38169]
[1778249398161,37.94,79855.0,0.0,0.97731,2e-05,4.35553]
[1778249400177,37.94,79847.4,0.0,0.97719,2e-05,4.37598]
[1778249405213,37.93,79840.91,0.0,0.97708,2e-05,4.39217]
[1778249407226,37.93,79847.74,0.0,0.9772,2e-05,4.37293]
[1778249410252,37.93,79856.18,0.0,0.97736,2e-05,4.3483]
[1778249411259,37.93,79864.3,0.0,0.9775,2e-05,4.32544]
[1778249412265,37.93,79870.45,0.0,0.97761,2e-05,4.30811]
[1778249413273,37.93,79873.4,0.0,0.97767,2e-05,4.29969]
[1778249415287,37.93,79876.28,0.0,0.97772,2e-05,4.29124]
[1778249418311,37.93,79869.32,0.0,0.9776,2e-05,4.30969]
[1778249421332,37.92,79875.57,0.0,0.97772,2e-05,4.29161]
[1778249424354,37.92,79880.78,0.0,0.97781,2e-05,4.27651]
[1778249426371,37.92,79891.07,0.0,0.97799,2e-05,4.24783]
[1778249427378,37.92,79893.33,0.0,0.97803,2e-05,4.24146]
[1778249432414,37.92,79886.91,0.0,0.97794,2e-05,4.25613]
[1778249434426,37.92,79879.48,0.0,0.97781,2e-05,4.27607]
[1778249437457,37.92,79869.34,0.0,0.97764,2e-05,4.30353]
[1778249438461,37.92,79851.17,0.0,0.97732,2e-05,4.35345]
[1778249439463,37.91,79855.8,0.0,0.97741,2e-05,4.34018]
[1778249441478,37.91,79845.85,0.0,0.97724,2e-05,4.36719]
[1778249442484,37.91,79840.63,0.0,0.97715,2e-05,4.3814]
[1778249446522,37.91,79883.96,0.0,0.97791,2e-05,4.25964]
[1778249447529,37.91,79905.36,0.0,0.97828,2e-05,4.20105]
[1778249448538,37.91,79906.52,0.0,0.9783,2e-05,4.19779]
[1778249451559,37.91,79899.0,0.0,0.97817,2e-05,4.21791]
[1778249452595,37.91,79896.21,0.0,0.97813,2e-05,4.22537]
[1778249454590,37.91,79890.81,0.0,0.97804,2e-05,4.23976]
[1778249456604,37.9,79886.48,0.0,0.97797,2e-05,4.2512]
[1778249461636,37.9,79889.32,0.0,0.97802,2e-05,4.2424]
[1778249464661,37.9,79874.04,0.0,0.97776,2e-05,4.28374]
[1778249465669,37.9,79865.35,0.0,0.97761,2e-05,4.30745]
[1778249466676,37.9,79862.69,0.0,0.97757,2e-05,4.3145]
[1778249468690,37.9,79857.08,0.0,0.97747,2e-05,4.3294]
[1778249473723,37.89,79852.21,0.0,0.9774,2e-05,4.34121]
[1778249478761,37.89,79854.98,0.0,0.97746,2e-05,4.33176]
[1778249480774,37.89,79847.81,0.0,0.97734,2e-05,4.35105]
[1778249482790,37.89,79844.36,0.0,0.97728,2e-05,4.35993]
[1778249487834,37.88,79843.86,0.0,0.97728,2e-05,4.35943]
[1778249489841,37.88,79826.37,0.0,0.97698,2e-05,4.4084]
[1778249490848,37.88,79816.55,0.0,0.9768,2e-05,4.43634]
[1778249491855,37.88,79811.96,0.0,0.97673,2e-05,4.44749]
[1778249496894,37.89,79815.72,0.0,0.97679,2e-05,4.43764]
[1778249501954,37.89,79812.11,0.0,0.97672,2e-05,4.44879]
[1778249503968,37.89,79821.86,0.0,0.97689,2e-05,4.42114]
[1778249504975,37.89,79832.11,0.0,0.97707,2e-05,4.39257]
[1778249506990,37.89,79837.74,0.0,0.97718,2e-05,4.37641]
[1778249507996,37.89,79841.72,0.0,0.97725,2e-05,4.36458]
[1778249511020,37.88,79847.88,0.0,0.97736,2e-05,4.34644]
[1778249512027,37.88,79853.94,0.0,0.97747,2e-05,4.3293]
[1778249515054,37.88,79868.89,0.0,0.97774,2e-05,4.28719]
[1778249516056,37.88,79875.01,0.0,0.97784,2e-05,4.27016]
[1778249519077,37.88,79869.73,0.0,0.97776,2e-05,4.28411]
[1778249524112,37.88,79871.04,0.0,0.97778,2e-05,4.27945]
[1778249526126,37.88,79863.81,0.0,0.97766,2e-05,4.29896]
[1778249530154,37.87,79858.52,0.0,0.97758,2e-05,4.3126]
[1778249535188,37.87,79860.61,0.0,0.97762,2e-05,4.30554]
[1778249540224,37.87,79858.3,0.0,0.97758,2e-05,4.31122]
[1778249545259,37.87,79867.92,0.0,0.97776,2e-05,4.28326]
[1778249546266,37.87,79874.31,0.0,0.97787,2e-05,4.26546]
[1778249550144,37.86,79882.98,0.0,0.97802,2e-05,4.24095]
[1778249555330,37.86,79884.64,0.0,0.97807,2e-05,4.23366]
[1778249560364,37.86,79887.46,0.0,0.97812,2e-05,4.22525]
[1778249565398,37.86,79890.95,0.0,0.97818,2e-05,4.21505]
[1778249570435,37.86,79901.89,0.0,0.97837,2e-05,4.18473]
[1778249572448,37.86,79906.9,0.0,0.97846,2e-05,4.17104]
[1778249575470,37.86,79898.58,0.0,0.97832,2e-05,4.19339]
[1778249577488,37.86,79894.82,0.0,0.97826,2e-05,4.20341]
[1778249582521,37.86,79897.16,0.0,0.9783,2e-05,4.19649]
[1778249584533,37.86,79910.52,0.0,0.97853,2e-05,4.16013]
[1778249585540,37.86,79909.0,0.0,0.9785,2e-05,4.16418]
[1778249588563,37.85,79903.04,0.0,0.9784,2e-05,4.18013]
[1778249589568,37.85,79899.11,0.0,0.97834,2e-05,4.1907]
[1778249593595,37.85,79891.15,0.0,0.9782,2e-05,4.21191]
[1778249594610,37.85,79885.21,0.0,0.9781,2e-05,4.22798]
[1778249595610,37.85,79879.58,0.0,0.97801,2e-05,4.24322]
[1778249597663,37.85,79872.78,0.0,0.97789,2e-05,4.26151]
[1778249603666,37.85,79882.98,0.0,0.97808,2e-05,4.23232]
[1778249604673,37.85,79884.58,0.0,0.9781,2e-05,4.22779]
[1778249606688,37.85,79892.41,0.0,0.97824,2e-05,4.20616]
[1778249611722,37.85,79896.58,0.0,0.97832,2e-05,4.19229]
[1778249615750,37.85,79890.73,0.0,0.97823,2e-05,4.20769]
[1778249618774,37.85,79898.43,0.0,0.97836,2e-05,4.18634]
[1778249619782,37.84,79898.17,0.0,0.97836,2e-05,4.18693]
[1778249623810,37.84,79903.66,0.0,0.97845,2e-05,4.17166]
[1778249625823,37.84,79902.87,0.0,0.97844,2e-05,4.17365]
[1778249629853,37.84,79897.19,0.0,0.97834,2e-05,4.18874]
[1778249630859,37.84,79891.14,0.0,0.97824,2e-05,4.20508]
[1778249631868,37.84,79885.3,0.0,0.97814,2e-05,4.22086]
[1778249633881,37.84,79890.6,0.0,0.97824,2e-05,4.20612]
[1778249638915,37.84,79890.82,0.0,0.97824,2e-05,4.20488]
[1778249641937,37.84,79897.93,0.0,0.97837,2e-05,4.18518]
[1778249643953,37.84,79899.9,0.0,0.9784,2e-05,4.17966]
[1778249645965,37.84,79893.77,0.0,0.9783,2e-05,4.19611]
[1778249647978,37.84,79889.05,0.0,0.97822,2e-05,4.2087]
[1778249652042,37.84,79895.03,0.0,0.97832,2e-05,4.19194]
[1778249655063,37.84,79905.08,0.0,0.9785,2e-05,4.16445]
[1778249656069,37.84,79908.28,0.0,0.97855,2e-05,4.15571]
[1778249661117,37.84,79913.93,0.0,0.97865,2e-05,4.14031]
[1778249663127,37.84,79918.08,0.0,0.97872,2e-05,4.12911]
[1778249668162,37.84,79917.31,0.0,0.9787,2e-05,4.13113]
[1778249673197,37.84,79916.51,0.0,0.9787,2e-05,4.13137]
[1778249676218,37.84,79909.54,0.0,0.97858,2e-05,4.15007]
[1778249681253,37.84,79910.98,0.0,0.97861,2e-05,4.1461]
[1778249686305,37.84,79918.43,0.0,0.97873,2e-05,4.12611]
[1778249691323,37.84,79919.36,0.0,0.97875,2e-05,4.12376]
[1778249696360,37.84,79924.0,0.0,0.97882,2e-05,4.11155]
[1778249701394,37.84,79924.89,0.0,0.97883,2e-05,4.10948]
[1778249704415,37.84,79918.21,0.0,0.97872,2e-05,4.12753]
[1778249705422,37.84,79910.73,0.0,0.9786,2e-05,4.14764]
[1778249706429,37.84,79902.2,0.0,0.97845,2e-05,4.17062]
[1778249709452,37.84,79907.34,0.0,0.97854,2e-05,4.15664]
[1778249711279,37.84,79913.25,0.0,0.97864,2e-05,4.14073]
[1778249714490,37.84,79901.9,0.0,0.97845,2e-05,4.17131]
[1778249719528,37.84,79910.6,0.0,0.9786,2e-05,4.14763]
[1778249724563,37.84,79917.62,0.0,0.97871,2e-05,4.12879]
[1778249726578,37.84,79927.03,0.0,0.97887,2e-05,4.10369]
[1778249727586,37.84,79934.61,0.0,0.979,2e-05,4.08358]
[1778249729600,37.84,79940.34,0.0,0.97909,2e-05,4.06859]
[1778249734634,37.84,79934.27,0.0,0.97899,2e-05,4.08337]
[1778249738665,37.84,79940.04,0.0,0.97909,2e-05,4.06844]
[1778249741682,37.84,79940.04,0.0,0.97908,2e-05,4.06884]
[1778249746718,37.84,79941.05,0.0,0.9791,2e-05,4.06676]
[1778249751753,37.84,79936.79,0.0,0.97902,2e-05,4.07867]
[1778249755797,37.84,79944.32,0.0,0.97914,2e-05,4.05912]
[1778249756789,37.84,79949.61,0.0,0.97923,2e-05,4.04526]
[1778249757796,37.85,79953.93,0.0,0.9793,2e-05,4.03402]
[1778249759809,37.85,79955.1,0.0,0.97932,2e-05,4.03132]
[1778249764845,37.85,79956.48,0.0,0.97933,2e-05,4.02863]
[1778249766859,37.85,79959.47,0.0,0.97938,2e-05,4.02119]
[1778249768874,37.85,79964.77,0.0,0.97946,2e-05,4.00772]
[1778249769881,37.85,79965.93,0.0,0.97948,2e-05,4.00493]
[1778249773955,37.85,80004.22,0.0,0.98009,2e-05,3.90631]
[1778249774962,37.85,80007.32,0.0,0.98013,2e-05,3.89878]
[1778249775969,37.85,80001.61,0.0,0.98004,2e-05,3.9139]
[1778249776978,37.86,79991.47,0.0,0.97987,2e-05,3.94085]
[1778249779998,37.86,79999.45,0.0,0.97999,2e-05,3.92135]
[1778249782015,37.86,80006.13,0.0,0.98009,2e-05,3.905]
[1778249786043,37.87,80011.95,0.0,0.98017,2e-05,3.89183]
[1778249791090,37.87,80015.51,0.0,0.98023,2e-05,3.88269]
[1778249792092,37.87,80042.28,0.0,0.98064,2e-05,3.81562]
[1778249793098,37.87,80055.72,0.0,0.98084,2e-05,3.78241]
[1778249794105,37.87,80058.0,0.0,0.98087,2e-05,3.77734]
[1778249799148,37.88,80057.86,0.0,0.98085,2e-05,3.78083]
[1778249801155,37.9,80042.11,0.0,0.98057,2e-05,3.82731]
[1778249802162,37.9,80032.85,0.0,0.98042,2e-05,3.85131]
[1778249803169,37.9,80028.83,0.0,0.98036,2e-05,3.86204]
[1778249804176,37.9,80016.79,0.0,0.98017,2e-05,3.89326]
[1778249805187,37.9,80015.84,0.0,0.98015,2e-05,3.89613]
[1778249808209,37.91,80022.14,0.0,0.98024,2e-05,3.88129]
[1778249809218,37.91,80034.25,0.0,0.98042,2e-05,3.85091]
[1778249810223,37.91,80032.89,0.0,0.9804,2e-05,3.85487]
[1778249815261,37.91,80032.34,0.0,0.98038,2e-05,3.85874]
[1778249819289,37.92,80039.87,0.0,0.98048,2e-05,3.8416]
[1778249820305,37.92,80051.81,0.0,0.98066,2e-05,3.81196]
[1778249821302,37.92,80056.42,0.0,0.98073,2e-05,3.80093]
[1778249823321,37.92,80052.82,0.0,0.98067,2e-05,3.81117]
[1778249824325,37.93,80045.14,0.0,0.98055,2e-05,3.83111]
[1778249825332,37.93,80044.72,0.0,0.98054,2e-05,3.8327]
[1778249827347,37.93,80037.35,0.0,0.98042,2e-05,3.85242]
[1778249828354,37.93,80036.38,0.0,0.9804,2e-05,3.85538]
[1778249830369,37.93,80043.13,0.0,0.9805,2e-05,3.83926]
[1778249835412,37.94,80037.86,0.0,0.9804,2e-05,3.85516]
[1778249836412,37.94,80033.91,0.0,0.98034,2e-05,3.86568]
[1778249837420,37.94,80026.02,0.0,0.98021,2e-05,3.88627]
[1778249838425,37.94,80028.67,0.0,0.98025,2e-05,3.87994]
[1778249840439,37.94,80033.86,0.0,0.98032,2e-05,3.86762]
[1778249843460,37.95,80040.88,0.0,0.98042,2e-05,3.85118]
[1778249848496,37.95,80035.63,0.0,0.98033,2e-05,3.86693]
[1778249850510,37.96,80046.46,0.0,0.98049,2e-05,3.84037]
[1778249851517,37.96,80051.25,0.0,0.98057,2e-05,3.82692]
[1778249853531,37.96,80050.38,0.0,0.98055,2e-05,3.83016]
[1778249858369,37.96,80062.64,0.0,0.98072,2e-05,3.80191]
[1778249861590,37.97,80055.03,0.0,0.9806,2e-05,3.82273]
[1778249862595,37.97,80050.76,0.0,0.98053,2e-05,3.83403]
[1778249864609,37.97,80047.4,0.0,0.98047,2e-05,3.84352]
[1778249868439,37.98,80050.64,0.0,0.98051,2e-05,3.83733]
[1778249871659,37.98,80056.88,0.0,0.9806,2e-05,3.82309]
[1778249873674,37.98,80062.2,0.0,0.98067,2e-05,3.81077]
[1778249878712,37.99,80060.35,0.0,0.98063,2e-05,3.81813]
[1778249880724,37.99,80051.47,0.0,0.98048,2e-05,3.84159]
[1778249881736,37.99,80046.77,0.0,0.98041,2e-05,3.85398]
[1778249886766,38.0,80050.86,0.0,0.98046,2e-05,3.84596]
[1778249888581,38.0,80065.88,0.0,0.98068,2e-05,3.80907]
[1778249889787,38.0,80078.82,0.0,0.98087,2e-05,3.77723]
[1778249890796,38.0,80088.59,0.0,0.98102,2e-05,3.7535]
[1778249891801,38.01,80105.04,0.0,0.98126,1e-05,3.71347]
[1778249892808,38.01,80114.69,0.0,0.9814,1e-05,3.69047]
[1778249893817,38.01,80119.12,0.0,0.98146,1e-05,3.68036]
[1778249896836,38.01,80122.94,0.0,0.9815,1e-05,3.67327]
[1778249898853,38.02,80131.81,0.0,0.98163,1e-05,3.65261]
[1778249899922,38.02,80134.36,0.0,0.98166,1e-05,3.64692]
[1778249900882,38.02,80145.61,0.0,0.98183,1e-05,3.6197]
[1778249901885,38.02,80188.42,0.0,0.98244,1e-05,3.51759]
[1778249902890,38.02,80203.75,0.0,0.98264,1e-05,3.48409]
[1778249903896,38.03,80212.17,0.0,0.98275,1e-05,3.46523]
[1778249904910,38.03,80221.54,0.0,0.98288,1e-05,3.44345]
[1778249905910,38.03,80237.19,0.0,0.98308,1e-05,3.40905]
[1778249906917,38.03,80247.16,0.0,0.98321,1e-05,3.38711]
[1778249907925,38.04,80254.65,0.0,0.98331,1e-05,3.37097]
[1778249908930,38.06,80265.48,0.0,0.98339,1e-05,3.35625]
[1778249910949,38.09,80271.44,0.0,0.98342,1e-05,3.35244]
[1778249911953,38.09,80293.68,0.0,0.98371,1e-05,3.30162]
[1778249912976,38.11,80323.91,0.0,0.98405,1e-05,3.2449]
[1778249913971,38.12,80366.33,0.0,0.98458,1e-05,3.15347]
[1778249914977,38.12,80401.59,0.0,0.98501,1e-05,3.07941]
[1778249915989,38.14,80408.51,0.0,0.98505,1e-05,3.07186]
[1778249916995,38.14,80425.67,0.0,0.98525,1e-05,3.0373]
[1778249918001,38.2,80434.05,0.0,0.98524,1e-05,3.04029]
[1778249919006,38.24,80412.24,0.0,0.98489,1e-05,3.10006]
[1778249922034,38.31,80424.03,0.0,0.98489,1e-05,3.10195]
[1778249923040,38.34,80418.4,0.0,0.98474,1e-05,3.1273]
[1778249924093,38.38,80405.05,0.0,0.9845,1e-05,3.16857]
[1778249925070,38.41,80379.85,0.0,0.98412,1e-05,3.23469]
[1778249926080,38.41,80341.51,0.0,0.98362,1e-05,3.31926]
[1778249927086,38.41,80318.46,0.0,0.98331,1e-05,3.3729]
[1778249929098,38.42,80325.24,0.0,0.98339,1e-05,3.35951]
[1778249930106,38.42,80333.16,0.0,0.98349,1e-05,3.34271]
[1778249933128,38.43,80323.59,0.0,0.98334,1e-05,3.36709]
[1778249934134,38.43,80330.98,0.0,0.98344,1e-05,3.35144]
[1778249935148,38.43,80338.85,0.0,0.98353,1e-05,3.33481]
[1778249936150,38.44,80350.56,0.0,0.98368,1e-05,3.30975]
[1778249937156,38.44,80359.98,0.0,0.9838,1e-05,3.28993]
[1778249941188,38.45,80353.19,0.0,0.98369,1e-05,3.30918]
[1778249943200,38.46,80339.44,0.0,0.98349,1e-05,3.34183]
[1778249944206,38.46,80329.3,0.0,0.98335,1e-05,3.36551]
[1778249946221,38.46,80318.24,0.0,0.9832,1e-05,3.39227]
[1778249948236,38.47,80307.93,0.0,0.98305,1e-05,3.41739]
[1778249949243,38.47,80300.93,0.0,0.98295,1e-05,3.43418]
[1778249950253,38.47,80283.78,0.0,0.98271,1e-05,3.47431]
[1778249951256,38.47,80275.05,0.0,0.98259,1e-05,3.4952]
[1778249953284,38.48,80267.84,0.0,0.98248,1e-05,3.51332]
[1778249954283,38.48,80277.56,0.0,0.98261,1e-05,3.49148]
[1778249955301,38.48,80297.29,0.0,0.98288,1e-05,3.44684]
[1778249957308,38.48,80303.94,0.0,0.98296,1e-05,3.43324]
[1778249959319,38.49,80293.43,0.0,0.9828,1e-05,3.45889]
[1778249961342,38.49,80275.43,0.0,0.98255,1e-05,3.50195]
[1778249962346,38.49,80266.05,0.0,0.98241,1e-05,3.52444]
[1778249963353,38.49,80267.34,0.0,0.98243,1e-05,3.52208]
[1778249967381,38.5,80258.47,0.0,0.98229,1e-05,3.54535]
[1778249972418,38.51,80256.98,0.0,0.98226,1e-05,3.55012]
[1778249974431,38.51,80248.94,0.0,0.98214,1e-05,3.57019]
[1778249976454,38.51,80256.81,0.0,0.98224,1e-05,3.55286]
[1778249977460,38.52,80266.08,0.0,0.98237,1e-05,3.53178]
[1778249978467,38.52,80277.79,0.0,0.98253,1e-05,3.50518]
[1778249979478,38.52,80279.22,0.0,0.98254,1e-05,3.50255]
[1778249984514,38.53,80290.39,0.0,0.98268,1e-05,3.48012]
[1778249985521,38.53,80293.96,0.0,0.98272,1e-05,3.47262]
[1778249986528,38.53,80301.19,0.0,0.98282,1e-05,3.45675]
[1778249987539,38.53,80299.41,0.0,0.98279,1e-05,3.4616]
[1778249989549,38.54,80311.22,0.0,0.98294,1e-05,3.43609]
[1778249990566,38.54,80319.41,0.0,0.98304,1e-05,3.41824]
[1778249991564,38.54,80331.66,0.0,0.9832,1e-05,3.39132]
[1778249992587,38.54,80341.47,0.0,0.98333,1e-05,3.3701]
[1778249993581,38.55,80361.46,0.0,0.98359,1e-05,3.32633]
[1778249994591,38.55,80372.95,0.0,0.98373,1e-05,3.30184]
[1778249995597,38.58,80371.76,0.0,0.98366,1e-05,3.31463]
[1778249996602,38.58,80364.69,0.0,0.98356,1e-05,3.33133]
[1778249997611,38.58,80362.51,0.0,0.98352,1e-05,3.33715]
[1778249999623,38.59,80368.01,0.0,0.98358,1e-05,3.32686]
[1778250004666,38.6,80361.98,0.0,0.98348,1e-05,3.34511]
[1778250005687,38.6,80346.57,0.0,0.98327,1e-05,3.38056]
[1778250006681,38.6,80336.84,0.0,0.98314,1e-05,3.40338]
[1778250007689,38.6,80336.98,0.0,0.98313,1e-05,3.40391]
[1778250012722,38.62,80335.31,0.0,0.98309,1e-05,3.41188]
[1778250017757,38.63,80330.63,0.0,0.983,1e-05,3.42665]
[1778250022940,38.64,80328.78,0.0,0.98295,1e-05,3.43496]
[1778250023811,38.64,80343.83,0.0,0.98314,1e-05,3.40253]
[1778250024818,38.64,80360.8,0.0,0.98337,1e-05,3.36438]
[1778250025827,38.64,80365.19,0.0,0.98342,1e-05,3.3555]
[1778250028852,38.65,80367.8,0.0,0.98344,1e-05,3.35252]
[1778250031872,38.66,80374.73,0.0,0.98352,1e-05,3.33822]
[1778250032909,38.66,80390.33,0.0,0.98372,1e-05,3.30463]
[1778250033902,38.67,80402.79,0.0,0.98386,1e-05,3.2793]
[1778250036920,38.67,80394.78,0.0,0.98375,1e-05,3.29899]
[1778250037925,38.67,80395.77,0.0,0.98376,1e-05,3.29783]
[1778250041956,38.68,80406.56,0.0,0.98388,1e-05,3.27751]
[1778250042970,38.69,80406.88,0.0,0.98387,1e-05,3.27786]
[1778250044978,38.69,80388.44,0.0,0.98362,1e-05,3.32054]
[1778250045985,38.7,80386.04,0.0,0.98358,1e-05,3.32783]
[1778250046991,38.7,80376.25,0.0,0.98345,1e-05,3.34958]
[1778250047998,38.7,80353.47,0.0,0.98315,1e-05,3.40156]
[1778250049005,38.7,80345.97,0.0,0.98304,1e-05,3.41936]
[1778250050782,38.71,80345.02,0.0,0.98302,1e-05,3.42317]
[1778250056054,38.72,80339.11,0.0,0.98292,1e-05,3.44064]
[1778250057062,38.72,80347.37,0.0,0.98303,1e-05,3.4219]
[1778250058079,38.72,80360.82,0.0,0.9832,1e-05,3.39317]
[1778250060094,38.72,80360.16,0.0,0.98318,1e-05,3.39641]
[1778250061097,38.73,80356.84,0.0,0.98313,1e-05,3.40559]
[1778250063110,38.73,80365.63,0.0,0.98324,1e-05,3.38667]
[1778250064118,38.74,80358.67,0.0,0.98313,1e-05,3.40404]
[1778250065125,38.74,80347.45,0.0,0.98298,1e-05,3.43019]
[1778250070162,38.75,80351.4,0.0,0.98301,1e-05,3.42523]
[1778250071172,38.75,80346.28,0.0,0.98294,1e-05,3.43761]
[1778250072176,38.75,80340.15,0.0,0.98285,1e-05,3.45229]
[1778250074190,38.76,80346.52,0.0,0.98293,1e-05,3.43933]
[1778250075196,38.76,80357.64,0.0,0.98307,1e-05,3.41497]
[1778250076218,38.76,80369.66,0.0,0.98323,1e-05,3.38878]
[1778250077212,38.76,80363.08,0.0,0.98313,1e-05,3.40439]
[1778250080235,38.77,80351.64,0.0,0.98297,1e-05,3.43261]
[1778250082250,38.77,80346.07,0.0,0.98288,1e-05,3.44675]
[1778250087285,38.78,80349.25,0.0,0.98291,1e-05,3.44324]
[1778250091314,38.79,80343.88,0.0,0.98282,1e-05,3.45666]
[1778250096351,38.8,80346.34,0.0,0.98284,1e-05,3.45463]
[1778250101384,38.81,80349.62,0.0,0.98286,1e-05,3.4508]
[1778250106418,38.82,80351.89,0.0,0.98287,1e-05,3.44932]
[1778250109439,38.82,80346.88,0.0,0.98279,1e-05,3.46288]
[1778250112463,38.83,80340.31,0.0,0.98269,1e-05,3.47995]
[1778250115482,38.83,80345.34,0.0,0.98274,1e-05,3.47052]
[1778250118501,38.84,80338.49,0.0,0.98264,1e-05,3.48825]
[1778250122530,38.84,80333.46,0.0,0.98255,1e-05,3.50246]
[1778250125551,38.85,80341.51,0.0,0.98265,1e-05,3.48596]
[1778250127566,38.85,80345.58,0.0,0.9827,1e-05,3.47801]
[1778250129579,38.86,80337.22,0.0,0.98258,1e-05,3.49852]
[1778250133607,38.86,80318.37,0.0,0.9823,1e-05,3.54464]
[1778250134615,38.86,80310.96,0.0,0.9822,1e-05,3.56243]
[1778250135622,38.87,80309.17,0.0,0.98217,1e-05,3.56716]
[1778250136629,38.87,80299.38,0.0,0.98203,1e-05,3.59057]
[1778250137636,38.87,80296.44,0.0,0.98199,1e-05,3.59797]
[1778250138642,38.87,80290.63,0.0,0.9819,1e-05,3.61211]
[1778250139652,38.87,80290.65,0.0,0.9819,1e-05,3.61253]
[1778250143679,38.88,80295.79,0.0,0.98196,1e-05,3.60232]
[1778250145695,38.88,80298.24,0.0,0.98199,1e-05,3.59754]
[1778250147707,38.88,80292.57,0.0,0.9819,1e-05,3.61181]
[1778250149721,38.88,80290.25,0.0,0.98187,1e-05,3.61817]
[1778250152742,38.89,80283.76,0.0,0.98177,1e-05,3.63298]
[1778250154760,38.89,80275.33,0.0,0.98165,1e-05,3.65375]
[1778250155763,38.89,80276.96,0.0,0.98167,1e-05,3.65026]
[1778250160798,38.89,80278.19,0.0,0.98168,1e-05,3.64923]
[1778250162812,38.9,80283.86,0.0,0.98175,1e-05,3.63657]
[1778250167847,38.9,80284.62,0.0,0.98175,1e-05,3.63672]
[1778250169861,38.9,80282.28,0.0,0.98172,1e-05,3.64299]
[1778250173890,38.91,80277.27,0.0,0.98163,1e-05,3.6566]
[1778250178926,38.91,80266.07,0.0,0.98147,1e-05,3.68456]
[1778250179932,38.91,80264.08,0.0,0.98144,1e-05,3.68959]
[1778250180938,38.91,80254.21,0.0,0.98129,1e-05,3.71349]
[1778250181742,38.91,80250.45,0.0,0.98124,1e-05,3.72276]
[1778250182956,38.91,80242.71,0.0,0.98112,1e-05,3.74182]
[1778250184966,38.91,80250.51,0.0,0.98123,1e-05,3.72344]
[1778250185974,38.91,80257.7,0.0,0.98133,1e-05,3.70643]
[1778250191812,38.92,80240.19,0.0,0.98107,1e-05,3.74986]
[1778250192021,38.92,80240.19,0.0,0.98107,1e-05,3.75005]
[1778250193027,38.92,80232.64,0.0,0.98096,1e-05,3.7685]
[1778250195045,38.92,80226.43,0.0,0.98087,1e-05,3.78388]
[1778250196050,38.92,80217.24,0.0,0.98073,1e-05,3.80641]
[1778250197055,38.92,80211.45,0.0,0.98064,1e-05,3.82067]
[1778250202090,38.92,80211.32,0.0,0.98064,1e-05,3.82135]
[1778250204104,38.92,80218.33,0.0,0.98074,1e-05,3.80438]
[1778250206118,38.92,80210.82,0.0,0.98063,1e-05,3.82298]
[1778250211952,38.92,80209.81,0.0,0.98062,1e-05,3.82409]
[1778250214173,38.92,80216.25,0.0,0.98071,1e-05,3.80851]
[1778250216187,38.92,80209.75,0.0,0.98062,1e-05,3.82463]
[1778250221223,38.92,80210.29,0.0,0.98062,1e-05,3.82369]
[1778250223236,38.93,80218.96,0.0,0.98075,1e-05,3.80265]
[1778250226258,38.93,80228.6,0.0,0.98089,1e-05,3.77955]
[1778250228272,38.93,80221.59,0.0,0.98079,1e-05,3.79691]
[1778250233310,38.93,80223.57,0.0,0.98081,1e-05,3.79271]
[1778250238343,38.93,80220.59,0.0,0.98076,1e-05,3.80062]
[1778250240357,38.93,80213.49,0.0,0.98066,1e-05,3.8182]
[1778250245394,38.93,80219.44,0.0,0.98074,1e-05,3.80409]
[1778250248415,38.93,80224.47,0.0,0.98081,1e-05,3.79219]
[1778250253450,38.93,80231.21,0.0,0.98091,1e-05,3.77649]
[1778250256471,38.94,80238.95,0.0,0.98102,1e-05,3.75824]
[1778250261506,38.94,80237.02,0.0,0.98099,1e-05,3.76393]
[1778250266540,38.94,80238.44,0.0,0.981,1e-05,3.76153]
[1778250269564,38.94,80245.06,0.0,0.98109,1e-05,3.74623]
[1778250274599,38.95,80248.11,0.0,0.98114,1e-05,3.73834]
[1778250279634,38.95,80252.1,0.0,0.98119,1e-05,3.73006]
[1778250284671,38.95,80251.3,0.0,0.98117,1e-05,3.73331]
[1778250289710,38.96,80244.06,0.0,0.98106,1e-05,3.75208]
[1778250292732,38.96,80238.77,0.0,0.98097,1e-05,3.76554]
[1778250293739,38.96,80245.53,0.0,0.98107,1e-05,3.7494]
[1778250294746,38.96,80252.79,0.0,0.98118,1e-05,3.73213]
[1778250295752,38.96,80256.35,0.0,0.98123,1e-05,3.72383]
[1778250300789,38.96,80255.63,0.0,0.98121,1e-05,3.72693]
[1778250303811,38.96,80261.47,0.0,0.98129,1e-05,3.71372]
[1778250308847,38.97,80260.86,0.0,0.98127,1e-05,3.71663]
[1778250313881,38.97,80259.63,0.0,0.98124,1e-05,3.72095]
[1778250318917,38.97,80261.2,0.0,0.98126,1e-05,3.7185]
[1778250323952,38.98,80244.75,0.0,0.98101,1e-05,3.75947]
[1778250324959,38.98,80238.7,0.0,0.98092,1e-05,3.77433]
[1778250326973,38.98,80234.09,0.0,0.98085,1e-05,3.7859]
[1778250331003,38.98,80226.26,0.0,0.98074,1e-05,3.8038]
[1778250333015,38.98,80237.28,0.0,0.9809,1e-05,3.77726]
[1778250334022,38.98,80240.28,0.0,0.98095,1e-05,3.77018]
[1778250339061,38.98,80236.38,0.0,0.98088,1e-05,3.78066]
[1778250344094,38.99,80237.86,0.0,0.9809,1e-05,3.7781]
[1778250347119,38.99,80243.11,0.0,0.98097,1e-05,3.76597]
[1778250348123,38.99,80254.25,0.0,0.98113,1e-05,3.73929]
[1778250349130,38.99,80256.22,0.0,0.98116,1e-05,3.73483]
[1778250351149,38.99,80263.57,0.0,0.98126,1e-05,3.71803]
[1778250352954,38.99,80272.21,0.0,0.98138,1e-05,3.69768]
[1778250358193,39.0,80275.82,0.0,0.98142,1e-05,3.69104]
[1778250363024,39.0,80263.15,0.0,0.98123,1e-05,3.72264]
[1778250363228,39.0,80263.15,0.0,0.98123,1e-05,3.72291]
[1778250365242,39.0,80255.99,0.0,0.98113,1e-05,3.74063]
[1778250366249,39.0,80250.07,0.0,0.98104,1e-05,3.75514]
[1778250371286,39.01,80245.96,0.0,0.98097,1e-05,3.76618]
[1778250373097,39.01,80236.18,0.0,0.98083,1e-05,3.79012]
[1778250374308,39.01,80230.99,0.0,0.98075,1e-05,3.80311]
[1778250379342,39.01,80231.74,0.0,0.98075,1e-05,3.80212]
[1778250381356,39.01,80237.35,0.0,0.98083,1e-05,3.78884]
[1778250383374,39.01,80245.02,0.0,0.98094,1e-05,3.77067]
[1778250388405,39.01,80247.05,0.0,0.98097,1e-05,3.76687]
[1778250389412,39.01,80240.59,0.0,0.98087,1e-05,3.78273]
[1778250394446,39.02,80237.33,0.0,0.98083,1e-05,3.78976]
[1778250399483,39.02,80226.29,0.0,0.98066,1e-05,3.81756]
[1778250400491,39.02,80216.34,0.0,0.98051,1e-05,3.84206]
[1778250403513,39.02,80212.09,0.0,0.98044,2e-05,3.85276]
[1778250408547,39.02,80210.32,0.0,0.98041,2e-05,3.85742]
[1778250410560,39.02,80205.81,0.0,0.98035,2e-05,3.86865]
[1778250414589,39.02,80202.25,0.0,0.98029,2e-05,3.87753]
[1778250418618,39.02,80207.36,0.0,0.98037,2e-05,3.86496]
[1778250422648,39.02,80188.52,0.0,0.98008,2e-05,3.91168]
[1778250424660,39.02,80201.0,0.0,0.98027,2e-05,3.88058]
[1778250425667,39.02,80207.64,0.0,0.98037,2e-05,3.86417]
[1778250426674,39.02,80218.05,0.0,0.98053,1e-05,3.83858]
[1778250428689,39.02,80212.98,0.0,0.98045,2e-05,3.85113]
[1778250431713,39.02,80222.62,0.0,0.9806,1e-05,3.82759]
[1778250436746,39.02,80220.58,0.0,0.98056,1e-05,3.83294]
[1778250440773,39.02,80211.66,0.0,0.98043,2e-05,3.85507]
[1778250445806,39.02,80212.24,0.0,0.98044,2e-05,3.85374]
[1778250446816,39.02,80218.01,0.0,0.98052,1e-05,3.83959]
[1778250451854,39.02,80220.39,0.0,0.98057,1e-05,3.83221]
[1778250454870,39.02,80211.9,0.0,0.98044,2e-05,3.85324]
[1778250459904,39.02,80211.39,0.0,0.98043,2e-05,3.85461]
[1778250464941,39.02,80213.79,0.0,0.98046,1e-05,3.84883]
[1778250469976,39.02,80219.78,0.0,0.98055,1e-05,3.83427]
[1778250475012,39.03,80216.33,0.0,0.9805,1e-05,3.84298]
[1778250480083,39.03,80219.48,0.0,0.98055,1e-05,3.83545]
[1778250482072,39.03,80205.63,0.0,0.98034,2e-05,3.86964]
[1778250483078,39.03,80203.01,0.0,0.9803,2e-05,3.87611]
[1778250485092,39.03,80199.18,0.0,0.98024,2e-05,3.88552]
[1778250490127,39.03,80196.85,0.0,0.98021,2e-05,3.89104]
[1778250493149,39.02,80193.73,0.0,0.98016,2e-05,3.89859]
[1778250498184,39.02,80195.07,0.0,0.98018,2e-05,3.89486]
[1778250501208,39.02,80187.72,0.0,0.98007,2e-05,3.91292]
[1778250502212,39.02,80179.61,0.0,0.97995,2e-05,3.93307]
[1778250503219,39.02,80176.39,0.0,0.9799,2e-05,3.94099]
[1778250505233,39.02,80166.16,0.0,0.97975,2e-05,3.96639]
[1778250507247,39.02,80160.82,0.0,0.97967,2e-05,3.97948]
[1778250510272,39.02,80153.99,0.0,0.97956,2e-05,3.99591]
[1778250515302,39.02,80148.96,0.0,0.9795,2e-05,4.00566]
[1778250519331,39.01,80142.96,0.0,0.97941,2e-05,4.02003]
[1778250524365,39.01,80145.07,0.0,0.97945,2e-05,4.01353]
[1778250527389,39.01,80149.36,0.0,0.97952,2e-05,4.00203]
[1778250528397,39.01,80157.37,0.0,0.97965,2e-05,3.98159]
[1778250534235,39.01,80168.54,0.0,0.97983,2e-05,3.95275]
[1778250534440,39.01,80168.54,0.0,0.97983,2e-05,3.95265]
[1778250535446,39.01,80175.34,0.0,0.97993,2e-05,3.93551]
[1778250540481,39.01,80170.83,0.0,0.97986,2e-05,3.94642]
[1778250544305,39.01,80165.51,0.0,0.97979,2e-05,3.95938]
[1778250546523,39.01,80160.31,0.0,0.97971,2e-05,3.97221]
[1778250551559,39.0,80145.84,0.0,0.97949,2e-05,4.00804]
[1778250552565,39.0,80139.42,0.0,0.97939,2e-05,4.02415]
[1778250556594,39.0,80144.4,0.0,0.97947,2e-05,4.01059]
[1778250559614,39.0,80148.59,0.0,0.97954,2e-05,3.9994]
[1778250564648,39.0,80151.18,0.0,0.97958,2e-05,3.99202]
[1778250569684,39.0,80148.69,0.0,0.97955,2e-05,3.99758]
[1778250571700,38.99,80140.27,0.0,0.97943,2e-05,4.01672]
[1778250574719,38.99,80135.2,0.0,0.97935,2e-05,4.02905]
[1778250579755,38.99,80134.81,0.0,0.97935,2e-05,4.02903]
[1778250584792,38.99,80131.99,0.0,0.97932,2e-05,4.03523]
[1778250588826,38.99,80119.97,0.0,0.97913,2e-05,4.06517]
[1778250589831,38.99,80111.68,0.0,0.979,2e-05,4.08623]
[1778250593861,38.98,80109.91,0.0,0.97898,2e-05,4.08959]
[1778250597888,38.98,80098.21,0.0,0.9788,2e-05,4.11852]
[1778250598904,38.98,80093.39,0.0,0.97872,2e-05,4.13065]
[1778250599907,38.98,80086.02,0.0,0.97861,2e-05,4.14943]
[1778250600921,38.98,80080.41,0.0,0.97852,2e-05,4.16411]
[1778250601923,38.98,80077.72,0.0,0.97848,2e-05,4.17022]
[1778250604939,38.97,80083.45,0.0,0.97858,2e-05,4.15381]
[1778250607958,38.97,80076.2,0.0,0.97847,2e-05,4.17146]
[1778250609024,38.97,80069.16,0.0,0.97835,2e-05,4.18996]
[1778250609978,38.97,80061.38,0.0,0.97823,2e-05,4.20996]
[1778250610980,38.97,80053.15,0.0,0.9781,2e-05,4.23062]
[1778250611992,38.97,80047.17,0.0,0.978,2e-05,4.24651]
[1778250613006,38.96,80036.64,0.0,0.97783,2e-05,4.27332]
[1778250615020,38.96,80022.9,0.0,0.97761,2e-05,4.30948]
[1778250616041,38.96,80009.28,0.0,0.97737,2e-05,4.34624]
[1778250617053,38.96,79989.23,0.0,0.97703,2e-05,4.40005]
[1778250618072,38.96,79983.24,0.0,0.97693,2e-05,4.41645]
[1778250619063,38.96,79985.35,0.0,0.97698,2e-05,4.40899]
[1778250620076,38.96,79990.71,0.0,0.97707,2e-05,4.39433]
[1778250621119,38.96,79981.09,0.0,0.9769,2e-05,4.42066]
[1778250624102,38.95,79992.36,0.0,0.97712,2e-05,4.38715]
[1778250625108,38.95,79994.41,0.0,0.97716,2e-05,4.37989]
[1778250630151,38.94,79996.65,0.0,0.97723,2e-05,4.36967]
[1778250631156,38.93,79988.43,0.0,0.9771,2e-05,4.38922]
[1778250633166,38.93,79981.53,0.0,0.97699,2e-05,4.40634]
[1778250637194,38.92,79972.54,0.0,0.97686,2e-05,4.42744]
[1778250639208,38.92,79965.11,0.0,0.97674,2e-05,4.44603]
[1778250642236,38.91,79949.99,0.0,0.97648,2e-05,4.48596]
[1778250643278,38.91,79933.56,0.0,0.9762,2e-05,4.53073]
[1778250644269,38.91,79913.61,0.0,0.97585,2e-05,4.58571]
[1778250645279,38.91,79904.7,0.0,0.9757,2e-05,4.60947]
[1778250647307,38.9,79897.63,0.0,0.97558,2e-05,4.62803]
[1778250652378,38.9,79876.56,0.0,0.9752,2e-05,4.68587]
[1778250653356,38.9,79862.39,0.0,0.97494,2e-05,4.7263]
[1778250654362,38.9,79838.73,0.0,0.9745,2e-05,4.79505]
[1778250655370,38.89,79822.09,0.0,0.97419,2e-05,4.84281]
[1778250656376,38.89,79827.83,0.0,0.9743,2e-05,4.82529]
[1778250658390,38.89,79827.84,0.0,0.97431,2e-05,4.82404]
[1778250659397,38.89,79820.57,0.0,0.97418,2e-05,4.84479]
[1778250660411,38.89,79816.3,0.0,0.9741,2e-05,4.85671]
[1778250661412,38.89,79805.56,0.0,0.97389,2e-05,4.88847]
[1778250662420,38.89,79793.0,0.0,0.97365,2e-05,4.92579]
[1778250663429,38.87,79789.75,0.0,0.97364,2e-05,4.92673]
[1778250664436,38.85,79799.11,0.0,0.97387,2e-05,4.89087]
[1778250665465,38.85,79805.38,0.0,0.974,2e-05,4.8722]
[1778250666512,38.85,79830.14,0.0,0.97447,2e-05,4.79932]
[1778250667467,38.84,79855.12,0.0,0.97498,2e-05,4.71963]
[1778250668493,38.83,79862.54,0.0,0.97513,2e-05,4.6972]
[1778250669492,38.83,79869.14,0.0,0.97525,2e-05,4.67821]
[1778250670490,38.83,79891.23,0.0,0.97566,2e-05,4.6143]
[1778250671495,38.83,79903.98,0.0,0.97589,2e-05,4.57789]
[1778250672508,38.83,79906.69,0.0,0.97594,2e-05,4.57003]
[1778250673528,38.83,79918.31,0.0,0.97615,2e-05,4.53713]
[1778250674516,38.83,79916.68,0.0,0.97613,2e-05,4.54158]
[1778250675534,38.83,79923.14,0.0,0.97624,2e-05,4.52332]
[1778250676531,38.83,79935.48,0.0,0.97647,2e-05,4.48776]
[1778250677545,38.82,79941.39,0.0,0.97658,2e-05,4.47028]
[1778250681576,38.82,79936.09,0.0,0.97651,2e-05,4.48094]
[1778250682581,38.81,79926.33,0.0,0.97634,2e-05,4.50712]
[1778250683587,38.81,79928.22,0.0,0.97638,2e-05,4.50076]
[1778250684603,38.81,79935.96,0.0,0.97653,2e-05,4.47813]
[1778250685600,38.81,79946.37,0.0,0.97672,2e-05,4.44823]
[1778250686604,38.8,79955.73,0.0,0.97689,2e-05,4.42141]
[1778250687615,38.8,79963.08,0.0,0.97702,2e-05,4.40028]
[1778250688618,38.8,79961.57,0.0,0.977,2e-05,4.40354]
[1778250689626,38.8,79970.34,0.0,0.97716,2e-05,4.37862]
[1778250690632,38.8,79970.63,0.0,0.97717,2e-05,4.37698]
[1778250691638,38.79,79959.99,0.0,0.977,2e-05,4.4033]
[1778250692646,38.79,79961.11,0.0,0.97702,2e-05,4.39934]
[1778250695417,38.79,79954.74,0.0,0.97693,2e-05,4.41423]
[1778250698687,38.78,79962.28,0.0,0.97708,2e-05,4.39084]
[1778250703729,38.77,79955.42,0.0,0.97699,2e-05,4.40537]
[1778250705488,38.77,79962.09,0.0,0.97711,2e-05,4.38525]
[1778250706753,38.76,79963.87,0.0,0.97715,2e-05,4.37951]
[1778250709779,38.76,79958.72,0.0,0.97707,2e-05,4.39105]
[1778250711787,38.75,79952.55,0.0,0.97698,2e-05,4.40623]
[1778250712791,38.75,79958.26,0.0,0.97708,2e-05,4.38964]
[1778250713799,38.75,79960.06,0.0,0.97712,2e-05,4.38383]
[1778250716823,38.74,79964.88,0.0,0.97722,2e-05,4.36809]
[1778250721871,38.74,79963.04,0.0,0.97721,2e-05,4.36893]
[1778250722866,38.73,79974.57,0.0,0.97742,2e-05,4.33664]
[1778250723873,38.73,79978.51,0.0,0.97749,2e-05,4.32516]
[1778250725628,38.73,79960.75,0.0,0.97719,2e-05,4.37207]
[1778250726894,38.73,79945.44,0.0,0.97693,2e-05,4.41331]
[1778250727902,38.72,79946.37,0.0,0.97695,2e-05,4.40984]
[1778250730925,38.72,79953.31,0.0,0.97709,2e-05,4.38806]
[1778250731930,38.72,79963.72,0.0,0.97728,2e-05,4.35868]
[1778250732937,38.71,79966.68,0.0,0.97733,2e-05,4.34979]
[1778250737974,38.71,79966.03,0.0,0.97735,2e-05,4.34758]
[1778250743007,38.7,79957.84,0.0,0.97723,2e-05,4.36599]
[1778250745021,38.69,79955.05,0.0,0.97719,2e-05,4.372]
[1778250750057,38.68,79955.24,0.0,0.97722,2e-05,4.36732]
[1778250754083,38.68,79950.03,0.0,0.97716,2e-05,4.3763]
[1778250758116,38.67,79945.45,0.0,0.9771,2e-05,4.3855]
[1778250759121,38.67,79935.51,0.0,0.97693,2e-05,4.41202]
[1778250760128,38.66,79929.17,0.0,0.97683,2e-05,4.42864]
[1778250764156,38.66,79926.43,0.0,0.9768,2e-05,4.43251]
[1778250766173,38.65,79919.4,0.0,0.97669,2e-05,4.45015]
[1778250767179,38.65,79916.51,0.0,0.97665,2e-05,4.45722]
[1778250770199,38.64,79913.54,0.0,0.97662,2e-05,4.46154]
[1778250772214,38.64,79918.85,0.0,0.97672,2e-05,4.44577]
[1778250773221,38.63,79923.17,0.0,0.97681,2e-05,4.43187]
[1778250778258,38.62,79919.49,0.0,0.97677,2e-05,4.43742]
[1778250780270,38.62,79924.66,0.0,0.97687,2e-05,4.42215]
[1778250785306,38.61,79925.54,0.0,0.97692,2e-05,4.41425]
[1778250790340,38.6,79926.34,0.0,0.97696,2e-05,4.4076]
[1778250793361,38.59,79937.26,0.0,0.97717,2e-05,4.37493]
[1778250794368,38.59,79945.17,0.0,0.97731,2e-05,4.35244]
[1778250799403,38.58,79936.48,0.0,0.97718,2e-05,4.37234]
[1778250800410,38.58,79929.14,0.0,0.97706,2e-05,4.3917]
[1778250803432,38.58,79941.45,0.0,0.97729,2e-05,4.35538]
[1778250804441,38.57,79948.75,0.0,0.97742,2e-05,4.33466]
[1778250805452,38.57,79958.2,0.0,0.97758,2e-05,4.3089]
[1778250806464,38.57,79963.36,0.0,0.97768,2e-05,4.29352]
[1778250807463,38.57,79968.71,0.0,0.97777,2e-05,4.27902]
[1778250808470,38.57,79970.62,0.0,0.97781,2e-05,4.27258]
[1778250813505,38.56,79964.45,0.0,0.97773,2e-05,4.28409]
[1778250818540,38.55,79964.03,0.0,0.97775,2e-05,4.28198]
[1778250823576,38.55,79964.5,0.0,0.97777,2e-05,4.27751]
[1778250824583,38.54,79974.88,0.0,0.97795,2e-05,4.24886]
[1778250825593,38.54,79979.03,0.0,0.97803,2e-05,4.23711]
[1778250827602,38.54,79981.64,0.0,0.97808,2e-05,4.22901]
[1778250828610,38.54,79986.8,0.0,0.97817,2e-05,4.21465]
[1778250829617,38.54,79988.13,0.0,0.97819,2e-05,4.21059]
[1778250830625,38.54,79996.05,0.0,0.97833,2e-05,4.18895]
[1778250831632,38.54,79998.16,0.0,0.97837,2e-05,4.18287]
[1778250836670,38.53,80003.66,0.0,0.97847,2e-05,4.16605]
[1778250838684,38.53,80006.33,0.0,0.97852,2e-05,4.15817]
[1778250840698,38.53,80000.57,0.0,0.97843,2e-05,4.17266]
[1778250841705,38.53,79996.38,0.0,0.97836,2e-05,4.18338]
[1778250846745,38.52,79998.85,0.0,0.97842,2e-05,4.17462]
[1778250847748,38.52,80005.02,0.0,0.97852,2e-05,4.15781]
[1778250848756,38.52,80008.89,0.0,0.97859,2e-05,4.14716]
[1778250852784,38.52,80013.34,0.0,0.97867,2e-05,4.13388]
[1778250854799,38.51,80020.39,0.0,0.97879,2e-05,4.11459]
[1778250855805,38.51,80027.27,0.0,0.9789,2e-05,4.09619]
[1778250856814,38.51,80030.07,0.0,0.97895,2e-05,4.08856]
[1778250858826,38.51,80035.06,0.0,0.97904,2e-05,4.07494]
[1778250860840,38.51,80043.55,0.0,0.97918,2e-05,4.0523]
[1778250861864,38.51,80045.74,0.0,0.97921,2e-05,4.04638]
[1778250862859,38.51,80058.15,0.0,0.97941,2e-05,4.01403]
[1778250863866,38.51,80061.25,0.0,0.97946,2e-05,4.00587]
[1778250864873,38.51,80067.48,0.0,0.97956,2e-05,3.98969]
[1778250866652,38.51,80074.63,0.0,0.97968,2e-05,3.97111]
[1778250867894,38.51,80077.32,0.0,0.97972,2e-05,3.96414]
[1778250868900,38.51,80086.28,0.0,0.97986,2e-05,3.94121]
[1778250869908,38.51,80099.43,0.0,0.98007,2e-05,3.90782]
[1778250870921,38.51,80104.45,0.0,0.98014,2e-05,3.89516]
[1778250873942,38.51,80112.89,0.0,0.98028,2e-05,3.87217]
[1778250876726,38.51,80112.6,0.0,0.98028,2e-05,3.87312]
[1778250878975,38.51,80111.62,0.0,0.98026,2e-05,3.87569]
[1778250879980,38.51,80117.61,0.0,0.98035,2e-05,3.86071]
[1778250880992,38.51,80127.07,0.0,0.98049,2e-05,3.83715]
[1778250881994,38.51,80125.28,0.0,0.98047,2e-05,3.84173]
[1778250883009,38.51,80131.27,0.0,0.98056,2e-05,3.82691]
[1778250884012,38.51,80125.88,0.0,0.98047,2e-05,3.84046]
[1778250885016,38.51,80117.21,0.0,0.98034,2e-05,3.86223]
[1778250886797,38.51,80118.4,0.0,0.98036,2e-05,3.85937]
[1778250891064,38.51,80124.0,0.0,0.98044,2e-05,3.84562]
[1778250892075,38.51,80131.77,0.0,0.98056,2e-05,3.82633]
[1778250893083,38.51,80135.59,0.0,0.98062,2e-05,3.81695]
[1778250895096,38.51,80139.92,0.0,0.98068,2e-05,3.80649]
[1778250900136,38.51,80139.21,0.0,0.98067,2e-05,3.80895]
[1778250904164,38.51,80124.9,0.0,0.98045,2e-05,3.84505]
[1778250905174,38.52,80118.42,0.0,0.98035,2e-05,3.86133]
[1778250906178,38.52,80113.68,0.0,0.98027,2e-05,3.87327]
[1778250908195,38.52,80119.93,0.0,0.98037,2e-05,3.85765]
[1778250909199,38.52,80118.57,0.0,0.98035,2e-05,3.86111]
[1778250911213,38.52,80112.18,0.0,0.98025,2e-05,3.87721]
[1778250913227,38.52,80106.88,0.0,0.98017,2e-05,3.89055]
[1778250914235,38.52,80100.88,0.0,0.98008,2e-05,3.90568]
[1778250915241,38.52,80097.02,0.0,0.98002,2e-05,3.91541]
[1778250919272,38.52,80088.81,0.0,0.97989,2e-05,3.93607]
[1778250920278,38.52,80083.65,0.0,0.97981,2e-05,3.94913]
[1778250921287,38.51,80078.42,0.0,0.97973,2e-05,3.96239]
[1778250922297,38.51,80073.73,0.0,0.97965,2e-05,3.97428]
[1778250923299,38.51,80067.77,0.0,0.97956,2e-05,3.98944]
[1778250928335,38.51,80067.22,0.0,0.97956,2e-05,3.99013]
[1778250933369,38.51,80064.03,0.0,0.97952,2e-05,3.99572]
[1778250934376,38.51,80069.2,0.0,0.9796,2e-05,3.9823]
[1778250935383,38.51,80073.6,0.0,0.97967,2e-05,3.97091]
[1778250936392,38.51,80065.3,0.0,0.97954,2e-05,3.9921]
[1778250937397,38.51,80060.83,0.0,0.97947,2e-05,4.00347]
[1778250942432,38.51,80063.69,0.0,0.97952,2e-05,3.99536]
[1778250945454,38.51,80070.32,0.0,0.97963,2e-05,3.97791]
[1778250947467,38.51,80077.17,0.0,0.97974,2e-05,3.96016]
[1778250950489,38.51,80083.38,0.0,0.97984,2e-05,3.94408]
[1778250952502,38.51,80086.94,0.0,0.97989,2e-05,3.93492]
[1778250955527,38.51,80077.38,0.0,0.97974,2e-05,3.95916]
[1778250956535,38.51,80066.36,0.0,0.97957,2e-05,3.98731]
[1778250957541,38.5,80063.35,0.0,0.97952,2e-05,3.99492]
[1778250962577,38.5,80067.37,0.0,0.97959,2e-05,3.9838]
[1778250964592,38.5,80056.07,0.0,0.97941,2e-05,4.01278]
[1778250965609,38.5,80041.38,0.0,0.97918,2e-05,4.05066]
[1778250966613,38.5,80029.82,0.0,0.97899,2e-05,4.08056]
[1778250967621,38.5,80028.92,0.0,0.97898,2e-05,4.08262]
[1778250968630,38.5,80034.12,0.0,0.97907,2e-05,4.06875]
[1778250969637,38.5,80047.59,0.0,0.97928,2e-05,4.03372]
[1778250970644,38.5,80066.21,0.0,0.97958,2e-05,3.9851]
[1778250971651,38.5,80081.13,0.0,0.97982,2e-05,3.94688]
[1778250973667,38.5,80073.79,0.0,0.97971,2e-05,3.96549]
[1778250976689,38.5,80081.76,0.0,0.97983,2e-05,3.94492]
[1778250978702,38.5,80084.63,0.0,0.97988,2e-05,3.93754]
[1778250983743,38.5,80082.59,0.0,0.97985,2e-05,3.94257]
[1778250988780,38.5,80093.31,0.0,0.98001,2e-05,3.91515]
[1778250989812,38.5,80095.67,0.0,0.98005,2e-05,3.90919]
[1778250990827,38.5,80106.12,0.0,0.98021,2e-05,3.88282]
[1778250991857,38.5,80111.1,0.0,0.9803,2e-05,3.86854]
[1778250993883,38.5,80112.3,0.0,0.98032,2e-05,3.86573]
[1778250995863,38.5,80109.7,0.0,0.98027,2e-05,3.87244]
[1778250998884,38.5,80116.85,0.0,0.98038,2e-05,3.85478]
[1778251000898,38.5,80127.89,0.0,0.98055,2e-05,3.82747]
[1778251001904,38.5,80133.53,0.0,0.98063,2e-05,3.81361]
[1778251002917,38.5,80136.04,0.0,0.98067,2e-05,3.80756]
[1778251003919,38.5,80143.07,0.0,0.98078,2e-05,3.79017]
[1778251004926,38.5,80153.28,0.0,0.98093,1e-05,3.76541]
[1778251005932,38.5,80162.43,0.0,0.98106,1e-05,3.74323]
[1778251006940,38.5,80164.07,0.0,0.98108,1e-05,3.73952]
[1778251011976,38.51,80164.77,0.0,0.98108,1e-05,3.73931]
[1778251013989,38.51,80174.4,0.0,0.98122,1e-05,3.71646]
[1778251018017,38.51,80177.87,0.0,0.98127,1e-05,3.70938]
[1778251023058,38.52,80176.65,0.0,0.98124,1e-05,3.71415]
[1778251024062,38.52,80184.72,0.0,0.98135,1e-05,3.69494]
[1778251025073,38.52,80191.38,0.0,0.98145,1e-05,3.67924]
[1778251026078,38.52,80185.73,0.0,0.98136,1e-05,3.6933]
[1778251027083,38.52,80179.46,0.0,0.98127,1e-05,3.70889]
[1778251027789,38.52,80180.05,0.0,0.98128,1e-05,3.70783]
[1778251032118,38.52,80174.77,0.0,0.98119,1e-05,3.72217]
[1778251034134,38.53,80181.21,0.0,0.98128,1e-05,3.70722]
[1778251035147,38.53,80184.77,0.0,0.98133,1e-05,3.69897]
[1778251037859,38.53,80194.73,0.0,0.98147,1e-05,3.67609]
[1778251041185,38.53,80183.83,0.0,0.9813,1e-05,3.70369]
[1778251042188,38.53,80178.26,0.0,0.98122,1e-05,3.71758]
[1778251043196,38.53,80177.5,0.0,0.9812,1e-05,3.71978]
[1778251047929,38.54,80172.5,0.0,0.98112,1e-05,3.7337]
[1778251049239,38.54,80171.56,0.0,0.9811,1e-05,3.73631]
[1778251054277,38.54,80158.07,0.0,0.9809,1e-05,3.76904]
[1778251055284,38.54,80153.48,0.0,0.98083,1e-05,3.78058]
[1778251057999,38.55,80150.12,0.0,0.98078,2e-05,3.78957]
[1778251060316,38.55,80155.21,0.0,0.98085,1e-05,3.77749]
[1778251063337,38.55,80161.32,0.0,0.98094,1e-05,3.76323]
[1778251064345,38.55,80167.65,0.0,0.98103,1e-05,3.74799]
[1778251065351,38.55,80171.58,0.0,0.98109,1e-05,3.73868]
[1778251069379,38.55,80178.38,0.0,0.98118,1e-05,3.72336]
[1778251070386,38.55,80183.1,0.0,0.98125,1e-05,3.71223]
[1778251072400,38.56,80192.25,0.0,0.98138,1e-05,3.69078]
[1778251073408,38.56,80194.35,0.0,0.98141,1e-05,3.6861]
[1778251078443,38.56,80193.35,0.0,0.98138,1e-05,3.69046]
[1778251080458,38.56,80191.1,0.0,0.98134,1e-05,3.69664]
[1778251084484,38.57,80188.92,0.0,0.9813,1e-05,3.70334]
[1778251085491,38.57,80194.59,0.0,0.98138,1e-05,3.68997]
[1778251086498,38.57,80200.46,0.0,0.98147,1e-05,3.67619]
[1778251088512,38.57,80215.72,0.0,0.98168,1e-05,3.64038]
[1778251089519,38.57,80228.73,0.0,0.98187,1e-05,3.60985]
[1778251090527,38.57,80236.39,0.0,0.98197,1e-05,3.59221]
[1778251091533,38.57,80229.74,0.0,0.98187,1e-05,3.60849]
[1778251092544,38.58,80219.37,0.0,0.98172,1e-05,3.63368]
[1778251093549,38.58,80215.32,0.0,0.98166,1e-05,3.64382]
[1778251097576,38.58,80212.53,0.0,0.98161,1e-05,3.65228]
[1778251101604,38.58,80219.99,0.0,0.98171,1e-05,3.63618]
[1778251102611,38.59,80229.93,0.0,0.98185,1e-05,3.61299]
[1778251103618,38.59,80237.14,0.0,0.98195,1e-05,3.59641]
[1778251104624,38.59,80244.54,0.0,0.98205,1e-05,3.57947]
[1778251105632,38.59,80246.45,0.0,0.98207,1e-05,3.57554]
[1778251107646,38.59,80251.75,0.0,0.98214,1e-05,3.56423]
[1778251108653,38.59,80257.05,0.0,0.98221,1e-05,3.55239]
[1778251110668,38.6,80255.36,0.0,0.98218,1e-05,3.55759]
[1778251115703,38.61,80253.46,0.0,0.98215,1e-05,3.56331]
[1778251117718,38.61,80258.68,0.0,0.98221,1e-05,3.55225]
[1778251119730,38.61,80249.47,0.0,0.98207,1e-05,3.57507]
[1778251120739,38.61,80244.07,0.0,0.982,1e-05,3.58836]
[1778251125780,38.62,80241.59,0.0,0.98194,1e-05,3.59693]
[1778251126780,38.62,80247.06,0.0,0.98202,1e-05,3.58456]
[1778251127790,38.62,80246.86,0.0,0.98201,1e-05,3.5856]
[1778251129803,38.62,80239.91,0.0,0.98191,1e-05,3.60313]
[1778251131816,38.63,80232.77,0.0,0.9818,1e-05,3.62111]
[1778251133830,38.63,80227.43,0.0,0.98172,1e-05,3.63482]
[1778251137862,38.64,80232.79,0.0,0.98178,1e-05,3.62449]
[1778251139875,38.64,80235.68,0.0,0.98181,1e-05,3.61864]
[1778251141889,38.64,80242.37,0.0,0.98191,1e-05,3.6033]
[1778251143903,38.64,80247.27,0.0,0.98197,1e-05,3.59333]
[1778251148937,38.65,80248.93,0.0,0.98198,1e-05,3.59165]
[1778251149946,38.65,80265.29,0.0,0.9822,1e-05,3.55433]
[1778251150951,38.65,80273.07,0.0,0.98231,1e-05,3.53679]
[1778251151959,38.66,80271.31,0.0,0.98228,1e-05,3.54155]
[1778251153976,38.66,80259.8,0.0,0.98211,1e-05,3.56974]
[1778251154980,38.66,80249.86,0.0,0.98197,1e-05,3.59373]
[1778251155987,38.66,80246.45,0.0,0.98191,1e-05,3.60233]
[1778251160021,38.67,80234.61,0.0,0.98173,1e-05,3.63249]
[1778251161026,38.67,80227.03,0.0,0.98162,1e-05,3.65104]
[1778251162033,38.67,80226.4,0.0,0.98161,1e-05,3.65298]
[1778251167068,38.67,80222.9,0.0,0.98155,1e-05,3.66355]
[1778251168076,38.68,80215.53,0.0,0.98144,1e-05,3.68165]
[1778251169082,38.68,80214.19,0.0,0.98142,1e-05,3.68526]
[1778251174117,38.68,80210.18,0.0,0.98135,1e-05,3.69498]
[1778251179171,38.69,80215.0,0.0,0.98141,1e-05,3.68515]
[1778251180159,38.69,80220.01,0.0,0.98148,1e-05,3.6735]
[1778251182175,38.69,80220.75,0.0,0.98149,1e-05,3.67252]
[1778251184189,38.69,80218.45,0.0,0.98145,1e-05,3.67881]
[1778251188215,38.69,80222.97,0.0,0.98151,1e-05,3.66954]
[1778251190229,38.7,80231.68,0.0,0.98163,1e-05,3.64954]
[1778251191236,38.7,80235.93,0.0,0.98169,1e-05,3.63985]
[1778251192243,38.7,80245.23,0.0,0.98182,1e-05,3.61822]
[1778251193250,38.7,80249.05,0.0,0.98187,1e-05,3.60967]
[1778251195265,38.7,80262.13,0.0,0.98205,1e-05,3.57987]
[1778251196273,38.7,80266.58,0.0,0.98211,1e-05,3.56999]
[1778251198285,38.71,80260.63,0.0,0.98202,1e-05,3.58511]
[1778251199002,38.71,80255.98,0.0,0.98195,1e-05,3.59661]
[1778251204327,38.71,80257.82,0.0,0.98196,1e-05,3.59496]
[1778251209362,38.72,80261.23,0.0,0.98199,1e-05,3.58954]
[1778251210369,38.72,80264.46,0.0,0.98203,1e-05,3.58248]
[1778251212386,38.72,80258.86,0.0,0.98195,1e-05,3.59676]
[1778251213414,38.73,80250.61,0.0,0.98183,1e-05,3.61678]
[1778251214407,38.73,80247.54,0.0,0.98178,1e-05,3.62454]
[1778251217430,38.73,80244.77,0.0,0.98173,1e-05,3.63254]
[1778251220449,38.73,80254.18,0.0,0.98186,1e-05,3.61164]
[1778251221460,38.74,80261.68,0.0,0.98196,1e-05,3.59445]
[1778251222463,38.74,80261.78,0.0,0.98196,1e-05,3.59474]
[1778251226494,38.74,80255.25,0.0,0.98186,1e-05,3.61226]
[1778251229214,38.75,80243.58,0.0,0.98168,1e-05,3.64137]
[1778251231526,38.75,80252.31,0.0,0.98181,1e-05,3.61977]
[1778251232534,38.75,80254.51,0.0,0.98184,1e-05,3.61504]
[1778251237569,38.76,80256.27,0.0,0.98185,1e-05,3.61329]
[1778251240589,38.76,80245.79,0.0,0.98169,1e-05,3.63957]
[1778251241596,38.76,80234.71,0.0,0.98153,1e-05,3.66642]
[1778251242605,38.76,80229.91,0.0,0.98146,1e-05,3.67831]
[1778251243610,38.76,80225.38,0.0,0.98139,1e-05,3.68992]
[1778251248645,38.77,80219.78,0.0,0.9813,1e-05,3.70481]
[1778251253680,38.77,80218.55,0.0,0.98127,1e-05,3.70978]
[1778251258722,38.78,80215.92,0.0,0.98122,1e-05,3.71768]
[1778251263750,38.78,80220.25,0.0,0.98127,1e-05,3.70874]
[1778251268785,38.78,80218.97,0.0,0.98125,1e-05,3.71327]
[1778251273820,38.79,80221.94,0.0,0.98128,1e-05,3.70755]
[1778251278856,38.79,80222.84,0.0,0.98129,1e-05,3.70686]
[1778251280871,38.79,80216.76,0.0,0.98119,1e-05,3.7221]
[1778251283891,38.79,80208.73,0.0,0.98107,1e-05,3.74229]
[1778251285905,38.79,80203.29,0.0,0.98099,1e-05,3.75593]
[1778251289935,38.8,80211.44,0.0,0.9811,1e-05,3.73699]
[1778251291949,38.8,80216.65,0.0,0.98119,1e-05,3.72307]
[1778251295977,38.8,80211.42,0.0,0.9811,1e-05,3.73675]
[1778251297990,38.8,80218.11,0.0,0.9812,1e-05,3.72109]
[1778251303027,38.8,80220.88,0.0,0.98123,1e-05,3.71572]
[1778251304033,38.8,80227.95,0.0,0.98133,1e-05,3.69899]
[1778251309068,38.81,80222.87,0.0,0.98125,1e-05,3.71274]
[1778251310078,38.81,80228.79,0.0,0.98133,1e-05,3.69879]
[1778251311083,38.81,80228.93,0.0,0.98133,1e-05,3.69877]
[1778251313097,38.81,80220.44,0.0,0.98121,1e-05,3.71986]
[1778251314105,38.81,80213.8,0.0,0.98111,1e-05,3.73621]
[1778251315111,38.81,80206.85,0.0,0.981,1e-05,3.75334]
[1778251316118,38.81,80204.45,0.0,0.98097,1e-05,3.75942]
[1778251321154,38.82,80204.28,0.0,0.98096,1e-05,3.76095]
[1778251326190,38.82,80201.26,0.0,0.98091,1e-05,3.76934]
[1778251331226,38.82,80204.63,0.0,0.98095,1e-05,3.76206]
[1778251336264,38.82,80203.48,0.0,0.98093,1e-05,3.76585]
[1778251337268,38.82,80210.67,0.0,0.98103,1e-05,3.74854]
[1778251338275,38.82,80212.37,0.0,0.98106,1e-05,3.74463]
[1778251340289,38.83,80219.84,0.0,0.98116,1e-05,3.72698]
[1778251341300,38.83,80227.75,0.0,0.98128,1e-05,3.70815]
[1778251342307,38.83,80222.96,0.0,0.98121,1e-05,3.71997]
[1778251343314,38.83,80215.7,0.0,0.9811,1e-05,3.73778]
[1778251344321,38.83,80212.81,0.0,0.98105,1e-05,3.74501]
[1778251349356,38.83,80213.95,0.0,0.98106,1e-05,3.74333]
[1778251354391,38.83,80219.27,0.0,0.98114,1e-05,3.72974]
[1778251357412,38.84,80226.03,0.0,0.98124,1e-05,3.71414]
[1778251358419,38.84,80230.6,0.0,0.9813,1e-05,3.7034]
[1778251363454,38.84,80230.25,0.0,0.98129,1e-05,3.70563]
[1778251368489,38.84,80230.17,0.0,0.98128,1e-05,3.70726]
[1778251373525,38.85,80219.16,0.0,0.98111,1e-05,3.73521]
[1778251374533,38.85,80213.94,0.0,0.98103,1e-05,3.7481]
[1778251376545,38.85,80208.43,0.0,0.98095,1e-05,3.76193]
[1778251380293,38.85,80200.58,0.0,0.98083,1e-05,3.78184]
[1778251385611,38.85,80200.18,0.0,0.98082,1e-05,3.78368]
[1778251390368,38.85,80205.46,0.0,0.98089,1e-05,3.77165]
[1778251392666,38.86,80210.51,0.0,0.98096,1e-05,3.75974]
[1778251395680,38.86,80205.05,0.0,0.98088,1e-05,3.77364]
[1778251400716,38.86,80203.81,0.0,0.98086,1e-05,3.77759]
[1778251402731,38.86,80201.4,0.0,0.98082,1e-05,3.78381]
[1778251404744,38.86,80206.62,0.0,0.98089,1e-05,3.7714]
[1778251406758,38.86,80214.33,0.0,0.981,1e-05,3.75303]
[1778251409779,38.86,80208.53,0.0,0.98091,1e-05,3.76795]
[1778251410790,38.86,80203.78,0.0,0.98084,1e-05,3.77969]
[1778251415821,38.87,80207.26,0.0,0.9809,1e-05,3.7702]
[1778251420856,38.87,80208.88,0.0,0.98092,1e-05,3.76712]
[1778251422870,38.87,80204.47,0.0,0.98085,1e-05,3.77818]
[1778251424883,38.87,80211.02,0.0,0.98094,1e-05,3.76256]
[1778251428912,38.87,80220.31,0.0,0.98108,1e-05,3.74079]
[1778251433947,38.87,80223.52,0.0,0.98112,1e-05,3.73415]
[1778251438981,38.88,80223.84,0.0,0.98112,1e-05,3.73447]
[1778251444021,38.88,80230.15,0.0,0.9812,1e-05,3.72036]
[1778251447041,38.88,80237.45,0.0,0.9813,1e-05,3.70358]
[1778251452075,38.88,80234.68,0.0,0.98125,1e-05,3.71162]
[1778251457114,38.89,80233.71,0.0,0.98123,1e-05,3.71531]
[1778251459127,38.89,80227.89,0.0,0.98114,1e-05,3.72987]
[1778251464167,38.89,80230.87,0.0,0.98118,1e-05,3.72394]
[1778251469199,38.9,80227.16,0.0,0.98112,1e-05,3.73422]
[1778251474235,38.9,80227.98,0.0,0.98113,1e-05,3.73176]
[1778251477255,38.9,80222.7,0.0,0.98105,1e-05,3.74529]
[1778251482290,38.9,80220.29,0.0,0.98101,1e-05,3.75233]
[1778251487325,38.91,80216.58,0.0,0.98095,1e-05,3.76243]
[1778251492360,38.91,80218.61,0.0,0.98097,1e-05,3.75855]
[1778251496388,38.91,80212.92,0.0,0.98088,1e-05,3.77322]
[1778251501423,38.91,80218.0,0.0,0.98095,1e-05,3.76184]
[1778251506458,38.92,80214.69,0.0,0.98089,1e-05,3.77092]
[1778251511494,38.92,80214.82,0.0,0.98089,1e-05,3.77158]
[1778251516528,38.92,80211.89,0.0,0.98084,1e-05,3.77968]
[1778251521579,38.92,80202.35,0.0,0.98069,1e-05,3.80385]
[1778251522587,38.92,80200.08,0.0,0.98066,1e-05,3.80954]
[1778251527621,38.92,80198.58,0.0,0.98063,1e-05,3.81377]
[1778251529635,38.93,80188.89,0.0,0.98049,2e-05,3.83782]
[1778251530647,38.93,80176.88,0.0,0.98031,2e-05,3.86759]
[1778251531649,38.93,80173.91,0.0,0.98027,2e-05,3.87311]
[1778251533663,38.93,80182.6,0.0,0.9804,2e-05,3.85159]
[1778251535393,38.93,80187.75,0.0,0.98048,2e-05,3.83897]
[1778251540712,38.93,80192.18,0.0,0.98054,2e-05,3.82844]
[1778251545747,38.93,80192.62,0.0,0.98055,2e-05,3.82782]
[1778251550791,38.93,80193.91,0.0,0.98056,1e-05,3.8251]
[1778251555533,38.93,80188.68,0.0,0.98048,2e-05,3.83847]
[1778251559847,38.93,80188.38,0.0,0.98047,2e-05,3.83951]
[1778251562867,38.93,80182.77,0.0,0.98039,2e-05,3.85356]
[1778251565604,38.93,80177.72,0.0,0.98031,2e-05,3.86621]
[1778251570929,38.93,80181.9,0.0,0.98037,2e-05,3.8561]
[1778251572938,38.93,80193.47,0.0,0.98055,2e-05,3.82759]
[1778251573945,38.93,80196.79,0.0,0.9806,1e-05,3.81952]
[1778251575678,38.93,80200.28,0.0,0.98065,1e-05,3.81118]
[1778251579987,38.93,80204.62,0.0,0.98071,1e-05,3.80122]
[1778251584017,38.94,80200.47,0.0,0.98064,1e-05,3.81189]
[1778251586031,38.94,80193.95,0.0,0.98054,2e-05,3.8281]
[1778251591066,38.94,80194.67,0.0,0.98056,1e-05,3.82487]
[1778251594087,38.94,80200.22,0.0,0.98064,1e-05,3.81153]
[1778251599122,38.94,80200.22,0.0,0.98064,1e-05,3.8121]
[1778251604157,38.94,80197.24,0.0,0.98059,1e-05,3.81996]
[1778251606170,38.94,80204.06,0.0,0.98069,1e-05,3.80348]
[1778251611205,38.94,80207.19,0.0,0.98073,1e-05,3.79652]
[1778251612213,38.94,80212.77,0.0,0.98082,1e-05,3.78306]
[1778251613220,38.94,80218.99,0.0,0.98091,1e-05,3.7681]
[1778251618256,38.95,80222.28,0.0,0.98095,1e-05,3.76109]
[1778251623289,38.95,80232.17,0.0,0.98109,1e-05,3.73825]
[1778251625305,38.95,80243.58,0.0,0.98125,1e-05,3.7113]
[1778251626311,38.95,80262.1,0.0,0.98152,1e-05,3.6674]
[1778251627318,38.95,80271.1,0.0,0.98164,1e-05,3.64643]
[1778251629333,38.95,80265.21,0.0,0.98156,1e-05,3.66118]
[1778251634367,38.96,80274.52,0.0,0.98168,1e-05,3.64102]
[1778251637389,38.96,80281.39,0.0,0.98177,1e-05,3.62607]
[1778251642423,38.97,80279.08,0.0,0.98172,1e-05,3.63371]
[1778251647458,38.97,80283.05,0.0,0.98176,1e-05,3.62651]
[1778251650479,38.98,80277.59,0.0,0.98168,1e-05,3.64072]
[1778251655516,38.98,80279.93,0.0,0.98171,1e-05,3.6355]
[1778251658535,38.98,80272.99,0.0,0.9816,1e-05,3.65316]
[1778251663570,38.99,80271.08,0.0,0.98156,1e-05,3.65967]
[1778251667598,38.99,80277.71,0.0,0.98165,1e-05,3.64549]
[1778251669611,39.0,80282.43,0.0,0.98171,1e-05,3.63516]
[1778251674647,39.0,80285.9,0.0,0.98175,1e-05,3.62908]
[1778251679682,39.01,80288.75,0.0,0.98178,1e-05,3.62453]
[1778251684721,39.01,80289.81,0.0,0.98178,1e-05,3.6242]
[1778251689755,39.02,80295.89,0.0,0.98185,1e-05,3.61206]
[1778251694790,39.02,80293.2,0.0,0.9818,1e-05,3.62057]
[1778251697811,39.03,80287.12,0.0,0.98171,1e-05,3.63615]
[1778251698817,39.03,80283.52,0.0,0.98165,1e-05,3.64504]
[1778251699829,39.03,80275.76,0.0,0.98154,1e-05,3.66379]
[1778251700832,39.03,80276.79,0.0,0.98155,1e-05,3.66168]
[1778251705867,39.03,80271.05,0.0,0.98146,1e-05,3.67698]
[1778251708900,39.04,80265.39,0.0,0.98137,1e-05,3.69138]
[1778251710902,39.04,80255.61,0.0,0.98123,1e-05,3.71534]
[1778251711909,39.04,80253.1,0.0,0.9812,1e-05,3.71979]
[1778251717684,39.04,80250.45,0.0,0.98115,1e-05,3.72763]
[1778251722986,39.04,80250.7,0.0,0.98115,1e-05,3.72821]
[1778251728020,39.05,80251.83,0.0,0.98116,1e-05,3.72668]
[1778251731042,39.05,80245.45,0.0,0.98106,1e-05,3.74274]
[1778251736818,39.05,80236.41,0.0,0.98092,1e-05,3.76581]
[1778251742121,39.05,80235.69,0.0,0.98091,1e-05,3.76841]
[1778251744134,39.05,80244.39,0.0,0.98103,1e-05,3.74793]
[1778251746890,39.06,80236.88,0.0,0.98092,1e-05,3.76652]
[1778251748161,39.06,80222.39,0.0,0.9807,1e-05,3.80205]
[1778251750174,39.06,80216.85,0.0,0.98062,1e-05,3.81579]
[1778251752198,39.06,80208.83,0.0,0.9805,1e-05,3.8356]
[1778251754206,39.06,80199.42,0.0,0.98036,2e-05,3.85883]
[1778251759241,39.06,80199.82,0.0,0.98036,2e-05,3.8579]
[1778251761254,39.06,80207.07,0.0,0.98047,2e-05,3.84009]
[1778251766290,39.06,80211.65,0.0,0.98054,1e-05,3.82911]
[1778251768303,39.06,80204.86,0.0,0.98043,2e-05,3.84587]
[1778251772330,39.06,80199.1,0.0,0.98036,2e-05,3.85824]
[1778251775351,39.06,80206.25,0.0,0.98046,2e-05,3.84065]
[1778251780386,39.06,80207.97,0.0,0.98049,1e-05,3.83658]
[1778251785422,39.06,80206.43,0.0,0.98047,2e-05,3.84042]
[1778251790458,39.06,80209.39,0.0,0.98051,1e-05,3.83325]
[1778251795492,39.06,80213.1,0.0,0.98056,1e-05,3.82432]
[1778251800527,39.06,80208.98,0.0,0.9805,1e-05,3.8346]
[1778251805577,39.06,80206.18,0.0,0.98046,2e-05,3.84154]
[1778251806579,39.06,80194.91,0.0,0.98029,2e-05,3.86935]
[1778251807585,39.06,80191.72,0.0,0.98024,2e-05,3.8772]
[1778251808593,39.06,80198.48,0.0,0.98034,2e-05,3.86044]
[1778251809599,39.06,80197.33,0.0,0.98033,2e-05,3.86326]
[1778251812620,39.06,80204.68,0.0,0.98044,2e-05,3.84507]
[1778251817661,39.06,80203.43,0.0,0.98042,2e-05,3.84818]
[1778251822693,39.06,80203.74,0.0,0.98042,2e-05,3.84745]
[1778251825720,39.06,80214.02,0.0,0.98058,1e-05,3.82226]
[1778251826719,39.06,80215.36,0.0,0.9806,1e-05,3.81904]
[1778251828735,39.06,80221.55,0.0,0.98069,1e-05,3.80406]
[1778251831755,39.06,80228.33,0.0,0.9808,1e-05,3.78598]
[1778251832761,39.06,80232.31,0.0,0.98085,1e-05,3.77644]
[1778251837799,39.06,80232.0,0.0,0.98084,1e-05,3.77792]
[1778251840819,39.06,80238.67,0.0,0.98094,1e-05,3.76221]
[1778251841827,39.07,80239.95,0.0,0.98096,1e-05,3.7593]
[1778251846861,39.07,80236.38,0.0,0.9809,1e-05,3.76885]
[1778251849881,39.07,80230.03,0.0,0.9808,1e-05,3.78477]
[1778251852902,39.07,80225.81,0.0,0.98074,1e-05,3.79548]
[1778251857938,39.07,80228.37,0.0,0.98077,1e-05,3.78992]
[1778251860959,39.07,80221.58,0.0,0.98067,1e-05,3.80689]
[1778251864987,39.07,80226.61,0.0,0.98074,1e-05,3.79512]
[1778251870026,39.08,80223.17,0.0,0.98069,1e-05,3.8042]
[1778251873045,39.08,80217.34,0.0,0.9806,1e-05,3.81883]
[1778251875059,39.08,80212.77,0.0,0.98053,1e-05,3.83022]
[1778251880094,39.08,80211.6,0.0,0.98051,1e-05,3.83352]
[1778251884125,39.08,80201.94,0.0,0.98036,2e-05,3.85763]
[1778251885132,39.08,80202.89,0.0,0.98037,2e-05,3.85534]
[1778251888889,39.08,80209.53,0.0,0.98047,2e-05,3.83922]
[1778251894191,39.08,80211.75,0.0,0.98051,1e-05,3.83222]
[1778251898960,39.08,80227.66,0.0,0.98075,1e-05,3.79372]
[1778251900234,39.08,80230.62,0.0,0.98079,1e-05,3.78665]
[1778251904264,39.08,80225.57,0.0,0.98071,1e-05,3.79946]
[1778251906276,39.08,80216.98,0.0,0.98058,1e-05,3.82072]
[1778251911311,39.08,80213.33,0.0,0.98053,1e-05,3.82998]
[1778251912320,39.08,80206.71,0.0,0.98043,2e-05,3.84633]
[1778251913325,39.08,80197.34,0.0,0.98028,2e-05,3.86945]
[1778251914333,39.08,80187.34,0.0,0.98013,2e-05,3.89417]
[1778251919368,39.08,80186.74,0.0,0.98013,2e-05,3.89531]
[1778251924403,39.08,80189.81,0.0,0.98017,2e-05,3.88739]
[1778251929437,39.08,80186.67,0.0,0.98013,2e-05,3.89475]
[1778251934474,39.08,80182.3,0.0,0.98007,2e-05,3.90519]
[1778251939509,39.08,80182.45,0.0,0.98007,2e-05,3.9044]
[1778251944544,39.08,80180.15,0.0,0.98004,2e-05,3.90969]
[1778251949579,39.08,80176.56,0.0,0.97999,2e-05,3.91822]
[1778251950588,39.08,80159.6,0.0,0.97973,2e-05,3.96058]
[1778251951592,39.08,80153.99,0.0,0.97965,2e-05,3.97263]
[1778251956629,39.07,80152.18,0.0,0.97963,2e-05,3.9762]
[1778251961663,39.07,80150.66,0.0,0.97961,2e-05,3.97901]
[1778251966698,39.07,80150.23,0.0,0.97961,2e-05,3.9791]
[1778251971732,39.07,80151.78,0.0,0.97964,2e-05,3.9742]
[1778251974755,39.07,80141.97,0.0,0.97949,2e-05,3.9984]
[1778251975761,39.06,80138.94,0.0,0.97944,2e-05,4.00585]
[1778251977774,39.06,80135.68,0.0,0.97939,2e-05,4.01361]
[1778251982810,39.06,80135.77,0.0,0.9794,2e-05,4.012]
[1778251986838,39.06,80131.69,0.0,0.97935,2e-05,4.02126]
[1778251988852,39.06,80136.87,0.0,0.97943,2e-05,4.00748]
[1778251989860,39.06,80146.26,0.0,0.97958,2e-05,3.98339]
[1778251990865,39.06,80151.82,0.0,0.97967,2e-05,3.96911]
[1778251994894,39.05,80145.51,0.0,0.97958,2e-05,3.98421]
[1778251998922,39.05,80142.53,0.0,0.97953,2e-05,3.99082]
[1778252002952,39.05,80130.85,0.0,0.97936,2e-05,4.01953]
[1778252003957,39.05,80131.01,0.0,0.97936,2e-05,4.01883]
[1778252004966,39.05,80139.48,0.0,0.9795,2e-05,3.99701]
[1778252005975,39.05,80140.34,0.0,0.97951,2e-05,3.99457]
[1778252007985,39.05,80146.33,0.0,0.97961,2e-05,3.97891]
[1778252009999,39.04,80149.15,0.0,0.97965,2e-05,3.97135]
[1778252013022,39.04,80142.72,0.0,0.97957,2e-05,3.98507]
[1778252018074,39.04,80146.41,0.0,0.97963,2e-05,3.97456]
[1778252020071,39.04,80157.75,0.0,0.97981,2e-05,3.94557]
[1778252021077,39.04,80155.23,0.0,0.97977,2e-05,3.95174]
[1778252026112,39.04,80153.07,0.0,0.97974,2e-05,3.95631]
[1778252029133,39.04,80157.28,0.0,0.97981,2e-05,3.94522]
[1778252034168,39.03,80158.82,0.0,0.97984,2e-05,3.94063]
[1778252039203,39.03,80156.93,0.0,0.97982,2e-05,3.94463]
[1778252044239,39.03,80158.17,0.0,0.97984,2e-05,3.94072]
[1778252049273,39.03,80160.03,0.0,0.97987,2e-05,3.93528]
[1778252054045,39.03,80168.93,0.0,0.98001,2e-05,3.91234]
[1778252059348,39.03,80169.79,0.0,0.98003,2e-05,3.90966]
[1778252064123,39.02,80161.68,0.0,0.97991,2e-05,3.92945]
[1778252069418,39.02,80162.83,0.0,0.97993,2e-05,3.92601]
[1778252074454,39.02,80165.72,0.0,0.97999,2e-05,3.91641]
[1778252079488,39.02,80166.11,0.0,0.98,2e-05,3.91499]
[1778252084265,39.02,80170.72,0.0,0.98007,2e-05,3.90327]
[1778252089558,39.02,80172.26,0.0,0.98009,2e-05,3.89932]
[1778252093586,39.02,80178.84,0.0,0.98019,2e-05,3.88295]
[1778252098620,39.02,80182.61,0.0,0.98025,2e-05,3.87372]
[1778252103656,39.02,80178.24,0.0,0.98018,2e-05,3.88469]
[1778252107684,39.02,80171.46,0.0,0.98008,2e-05,3.90156]
[1778252112719,39.02,80169.44,0.0,0.98005,2e-05,3.90645]
[1778252117754,39.02,80172.53,0.0,0.9801,2e-05,3.89859]
[1778252122793,39.02,80168.48,0.0,0.98004,2e-05,3.90851]
[1778252127828,39.02,80170.11,0.0,0.98006,2e-05,3.90426]
[1778252132863,39.02,80170.63,0.0,0.98008,2e-05,3.90091]
[1778252135884,39.02,80179.27,0.0,0.98021,2e-05,3.87937]
[1778252140918,39.02,80179.06,0.0,0.98021,2e-05,3.87997]
[1778252145954,39.02,80177.33,0.0,0.98018,2e-05,3.88426]
[1778252150989,39.02,80178.38,0.0,0.9802,2e-05,3.88163]
[1778252156024,39.02,80183.32,0.0,0.98027,2e-05,3.86938]
[1778252158039,39.02,80186.63,0.0,0.98032,2e-05,3.86124]
[1778252163073,39.02,80183.66,0.0,0.98028,2e-05,3.86876]
[1778252168108,39.02,80187.52,0.0,0.98033,2e-05,3.85936]
[1778252173143,39.02,80185.02,0.0,0.98029,2e-05,3.86575]
[1778252175157,39.02,80177.37,0.0,0.98018,2e-05,3.88477]
[1778252177171,39.02,80175.82,0.0,0.98015,2e-05,3.88862]
[1778252182208,39.02,80171.39,0.0,0.98009,2e-05,3.89955]
[1778252183213,39.02,80161.55,0.0,0.97994,2e-05,3.9241]
[1778252184220,39.02,80144.39,0.0,0.97967,2e-05,3.96719]
[1778252185229,39.02,80142.84,0.0,0.97965,2e-05,3.97095]
[1778252187242,39.02,80136.37,0.0,0.97955,2e-05,3.98699]
[1778252188248,39.02,80134.83,0.0,0.97953,2e-05,3.9907]
[1778252193283,39.01,80133.82,0.0,0.97953,2e-05,3.99028]
[1778252198317,39.01,80134.16,0.0,0.97954,2e-05,3.98833]
[1778252203353,39.01,80131.77,0.0,0.97951,2e-05,3.99326]
[1778252208388,39.01,80133.63,0.0,0.97954,2e-05,3.98737]
[1778252210401,39.01,80139.15,0.0,0.97963,2e-05,3.97293]
[1778252212416,39.0,80140.63,0.0,0.97966,2e-05,3.96878]
[1778252214430,39.0,80134.32,0.0,0.97956,2e-05,3.98434]
[1778252219464,39.0,80137.1,0.0,0.97961,2e-05,3.97616]
[1778252224499,39.0,80140.2,0.0,0.97967,2e-05,3.9673]
[1778252229537,39.0,80141.5,0.0,0.97969,2e-05,3.96305]
[1778252231552,39.0,80148.97,0.0,0.97981,2e-05,3.94385]
[1778252235317,38.99,80135.81,0.0,0.97961,2e-05,3.97638]
[1778252237592,38.99,80134.06,0.0,0.97959,2e-05,3.98038]
[1778252239614,38.99,80121.87,0.0,0.9794,2e-05,4.01091]
[1778252240620,38.99,80105.23,0.0,0.97914,2e-05,4.05323]
[1778252241628,38.99,80103.05,0.0,0.9791,2e-05,4.05849]
[1778252245411,38.99,80108.69,0.0,0.9792,2e-05,4.04263]
[1778252248676,38.98,80109.33,0.0,0.97922,2e-05,4.03975]
[1778252250690,38.98,80119.22,0.0,0.97938,2e-05,4.0139]
[1778252255725,38.98,80122.1,0.0,0.97944,2e-05,4.00347]
[1778252260762,38.98,80122.08,0.0,0.97945,2e-05,4.00234]
[1778252262776,38.98,80127.82,0.0,0.97954,2e-05,3.98732]
[1778252266805,38.97,80121.59,0.0,0.97945,2e-05,4.00225]
[1778252271839,38.97,80122.04,0.0,0.97946,2e-05,3.99987]
[1778252276876,38.97,80124.41,0.0,0.97951,2e-05,3.9927]
[1778252280902,38.97,80119.05,0.0,0.97943,2e-05,4.0054]
[1778252285939,38.96,80118.74,0.0,0.97943,2e-05,4.00498]
[1778252290976,38.96,80112.14,0.0,0.97933,2e-05,4.02071]
[1778252296024,38.96,80108.58,0.0,0.97928,2e-05,4.02857]
[1778252298031,38.96,80098.22,0.0,0.97912,2e-05,4.05463]
[1778252301052,38.95,80113.36,0.0,0.97937,2e-05,4.01503]
[1778252306087,38.95,80111.82,0.0,0.97935,2e-05,4.01782]
[1778252310114,38.95,80118.35,0.0,0.97946,2e-05,4.00022]
[1778252315152,38.95,80125.27,0.0,0.97958,2e-05,3.97968]
[1778252320184,38.94,80126.81,0.0,0.97961,2e-05,3.97477]
[1778252325225,38.94,80128.39,0.0,0.97964,2e-05,3.96973]
[1778252330260,38.94,80128.52,0.0,0.97965,2e-05,3.96833]
[1778252334288,38.94,80124.81,0.0,0.9796,2e-05,3.97682]
[1778252339323,38.93,80125.21,0.0,0.97961,2e-05,3.97458]
[1778252344358,38.93,80132.99,0.0,0.97974,2e-05,3.95367]
[1778252345365,38.93,80135.82,0.0,0.97979,2e-05,3.9463]
[1778252349395,38.93,80138.48,0.0,0.97983,2e-05,3.9388]
[1778252354428,38.93,80136.9,0.0,0.97982,2e-05,3.9418]
[1778252359463,38.92,80146.1,0.0,0.97996,2e-05,3.91765]
[1778252361477,38.92,80144.2,0.0,0.97994,2e-05,3.9221]
[1778252366516,38.92,80140.36,0.0,0.97988,2e-05,3.93088]
[1778252368530,38.92,80146.79,0.0,0.97998,2e-05,3.9144]
[1778252374572,38.92,80147.48,0.0,0.98001,2e-05,3.90996]
[1778252375579,38.92,80155.47,0.0,0.98013,2e-05,3.88986]
[1778252376586,38.92,80162.28,0.0,0.98024,2e-05,3.8728]
[1778252377594,38.92,80161.06,0.0,0.98022,2e-05,3.87577]
[1778252382628,38.92,80159.29,0.0,0.98019,2e-05,3.87979]
[1778252387663,38.92,80158.61,0.0,0.98019,2e-05,3.8811]
[1778252392700,38.92,80159.79,0.0,0.98021,2e-05,3.8778]
[1778252397733,38.91,80159.18,0.0,0.9802,2e-05,3.879]
[1778252402770,38.91,80150.07,0.0,0.98006,2e-05,3.90142]
[1778252404783,38.91,80155.16,0.0,0.98014,2e-05,3.88851]
[1778252409819,38.91,80161.12,0.0,0.98023,2e-05,3.87329]
[1778252410825,38.91,80166.37,0.0,0.98031,2e-05,3.86019]
[1778252412841,38.91,80169.51,0.0,0.98036,2e-05,3.85235]
[1778252416623,38.91,80159.05,0.0,0.9802,2e-05,3.87823]
[1778252417875,38.91,80157.22,0.0,0.98018,2e-05,3.88265]
[1778252419889,38.91,80148.35,0.0,0.98004,2e-05,3.90462]
[1778252423917,38.91,80142.89,0.0,0.97996,2e-05,3.91782]
[1778252426695,38.91,80151.07,0.0,0.98009,2e-05,3.89706]
[1778252426938,38.91,80151.07,0.0,0.98009,2e-05,3.89697]
[1778252428952,38.91,80168.53,0.0,0.98036,2e-05,3.85341]
[1778252429959,38.91,80178.83,0.0,0.98051,2e-05,3.82797]
[1778252430966,38.91,80184.37,0.0,0.98059,2e-05,3.81439]
[1778252436763,38.91,80182.05,0.0,0.98057,2e-05,3.81856]
[1778252438016,38.91,80179.74,0.0,0.98053,2e-05,3.82436]
[1778252443052,38.91,80184.06,0.0,0.98059,2e-05,3.81409]
[1778252447081,38.91,80191.04,0.0,0.9807,1e-05,3.79735]
[1778252452116,38.91,80190.36,0.0,0.98068,1e-05,3.79966]
[1778252457149,38.91,80185.1,0.0,0.9806,2e-05,3.81316]
[1778252460171,38.92,80178.22,0.0,0.98049,2e-05,3.83038]
[1778252465206,38.92,80174.81,0.0,0.98044,2e-05,3.83913]
[1778252470241,38.92,80171.97,0.0,0.9804,2e-05,3.84648]
[1778252471248,38.92,80164.48,0.0,0.98028,2e-05,3.86507]
[1778252476283,38.92,80168.06,0.0,0.98034,2e-05,3.85628]
[1778252481323,38.92,80168.18,0.0,0.98034,2e-05,3.85617]
[1778252486354,38.92,80172.96,0.0,0.98041,2e-05,3.8445]
[1778252489376,38.92,80181.16,0.0,0.98053,2e-05,3.82441]
[1778252490383,38.92,80178.3,0.0,0.98049,2e-05,3.83155]
[1778252493405,38.92,80171.77,0.0,0.9804,2e-05,3.84601]
[1778252498439,38.92,80172.99,0.0,0.98041,2e-05,3.84321]
[1778252503475,38.92,80175.77,0.0,0.98045,2e-05,3.83662]
[1778252508515,38.92,80181.64,0.0,0.98054,2e-05,3.82248]
[1778252509518,38.92,80187.23,0.0,0.98062,1e-05,3.80883]
[1778252510525,38.92,80193.25,0.0,0.98071,1e-05,3.79418]
[1778252511532,38.92,80194.28,0.0,0.98073,1e-05,3.7918]
[1778252516568,38.92,80193.34,0.0,0.98071,1e-05,3.7948]
[1778252521602,38.93,80192.44,0.0,0.98069,1e-05,3.79772]
[1778252526639,38.93,80195.02,0.0,0.98073,1e-05,3.79215]
[1778252528653,38.93,80202.11,0.0,0.98083,1e-05,3.77514]
[1778252529660,38.93,80205.95,0.0,0.98089,1e-05,3.76597]
[1778252534698,38.93,80207.39,0.0,0.9809,1e-05,3.76345]
[1778252539732,38.93,80207.65,0.0,0.9809,1e-05,3.76377]
[1778252542753,38.93,80195.53,0.0,0.98072,1e-05,3.79393]
[1778252543760,38.94,80181.22,0.0,0.9805,2e-05,3.82922]
[1778252544766,38.94,80162.49,0.0,0.98022,2e-05,3.87568]
[1778252545779,38.94,80156.99,0.0,0.98013,2e-05,3.88939]
[1778252546781,38.94,80154.9,0.0,0.9801,2e-05,3.89459]
[1778252547788,38.94,80143.47,0.0,0.97992,2e-05,3.92319]
[1778252548795,38.94,80141.11,0.0,0.97989,2e-05,3.92904]
[1778252553829,38.93,80143.52,0.0,0.97994,2e-05,3.92064]
[1778252555846,38.93,80137.83,0.0,0.97985,2e-05,3.93475]
[1778252557858,38.93,80136.56,0.0,0.97983,2e-05,3.93769]
[1778252562893,38.93,80138.31,0.0,0.97986,2e-05,3.93268]
[1778252567927,38.93,80138.91,0.0,0.97988,2e-05,3.93057]
[1778252572963,38.93,80133.09,0.0,0.97979,2e-05,3.94457]
[1778252573970,38.93,80125.2,0.0,0.97967,2e-05,3.96436]
[1778252574977,38.93,80121.89,0.0,0.97962,2e-05,3.97257]
[1778252575984,38.93,80116.0,0.0,0.97953,2e-05,3.98734]
[1778252577763,38.93,80104.65,0.0,0.97935,2e-05,4.01585]
[1778252579005,38.92,80102.04,0.0,0.97931,2e-05,4.02201]
[1778252582028,38.92,80096.21,0.0,0.97922,2e-05,4.0364]
[1778252583037,38.92,80089.38,0.0,0.97911,2e-05,4.05369]
[1778252585048,38.92,80104.86,0.0,0.97936,2e-05,4.01338]
[1778252586055,38.92,80107.77,0.0,0.97941,2e-05,4.0055]
[1778252589076,38.92,80099.84,0.0,0.97929,2e-05,4.0251]
[1778252592097,38.92,80094.58,0.0,0.97921,2e-05,4.03782]
[1778252597902,38.91,80095.21,0.0,0.97923,2e-05,4.03491]
[1778252603196,38.91,80089.4,0.0,0.97915,2e-05,4.04853]
[1778252604202,38.91,80077.22,0.0,0.97895,2e-05,4.07935]
[1778252605209,38.91,80071.74,0.0,0.97887,2e-05,4.09319]
[1778252606216,38.91,80066.07,0.0,0.97878,2e-05,4.10754]
[1778252607971,38.91,80051.17,0.0,0.97854,2e-05,4.14606]
[1778252608231,38.91,80051.46,0.0,0.97855,2e-05,4.14483]
[1778252609237,38.9,80045.43,0.0,0.97845,2e-05,4.16016]
[1778252612259,38.9,80040.64,0.0,0.97839,2e-05,4.16928]
[1778252615280,38.9,80046.5,0.0,0.9785,2e-05,4.15236]
[1778252617294,38.89,80037.21,0.0,0.97835,2e-05,4.17579]
[1778252618301,38.89,80028.67,0.0,0.97821,2e-05,4.19781]
[1778252619308,38.89,80018.56,0.0,0.97805,2e-05,4.22405]
[1778252621322,38.89,80012.81,0.0,0.97796,2e-05,4.23813]
[1778252622329,38.89,80017.08,0.0,0.97803,2e-05,4.22615]
[1778252623338,38.89,80024.84,0.0,0.97817,2e-05,4.20496]
[1778252624343,38.89,80031.19,0.0,0.97827,2e-05,4.18762]
[1778252625350,38.88,80038.7,0.0,0.9784,2e-05,4.1673]
[1778252627365,38.88,80045.58,0.0,0.97852,2e-05,4.14826]
[1778252632399,38.88,80046.48,0.0,0.97855,2e-05,4.14362]
[1778252634413,38.87,80051.71,0.0,0.97864,2e-05,4.12903]
[1778252636427,38.87,80042.98,0.0,0.9785,2e-05,4.15105]
[1778252637434,38.87,80032.1,0.0,0.97833,2e-05,4.17923]
[1778252638441,38.87,80032.05,0.0,0.97833,2e-05,4.17884]
[1778252643476,38.86,80031.52,0.0,0.97834,2e-05,4.17769]
[1778252648511,38.86,80030.02,0.0,0.97833,2e-05,4.17921]
[1778252653545,38.85,80030.15,0.0,0.97834,2e-05,4.17642]
[1778252658580,38.85,80021.44,0.0,0.97821,2e-05,4.19711]
[1778252659589,38.85,80020.1,0.0,0.97819,2e-05,4.20017]
[1778252664624,38.84,80019.86,0.0,0.97821,2e-05,4.19829]
[1778252669683,38.83,80010.24,0.0,0.97806,2e-05,4.22142]
[1778252670688,38.83,80006.96,0.0,0.97801,2e-05,4.22965]
[1778252672703,38.83,80002.33,0.0,0.97795,2e-05,4.23894]
[1778252674716,38.83,79998.74,0.0,0.97789,2e-05,4.2474]
[1778252677739,38.82,79990.01,0.0,0.97776,2e-05,4.26903]
[1778252678745,38.82,79986.86,0.0,0.97771,2e-05,4.27686]
[1778252682773,38.82,79993.89,0.0,0.97784,2e-05,4.25536]
[1778252685794,38.81,80000.45,0.0,0.97797,2e-05,4.23592]
[1778252690827,38.81,79993.7,0.0,0.97787,2e-05,4.25098]
[1778252692842,38.8,79987.42,0.0,0.97777,2e-05,4.26655]
[1778252694856,38.8,79987.32,0.0,0.97778,2e-05,4.26547]
[1778252699891,38.79,79989.71,0.0,0.97784,2e-05,4.25567]
[1778252703934,38.79,79995.1,0.0,0.97795,2e-05,4.23852]
[1778252704941,38.78,80005.13,0.0,0.97812,2e-05,4.21109]
[1778252705947,38.78,80004.29,0.0,0.97811,2e-05,4.21272]
[1778252710997,38.78,79995.6,0.0,0.97798,2e-05,4.23288]
[1778252712003,38.77,79994.04,0.0,0.97796,2e-05,4.23641]
[1778252717036,38.77,79997.21,0.0,0.97803,2e-05,4.22466]
[1778252722071,38.76,79996.66,0.0,0.97804,2e-05,4.22291]
[1778252727106,38.75,79999.02,0.0,0.9781,2e-05,4.2134]
[1778252732141,38.74,79994.85,0.0,0.97806,2e-05,4.21936]
[1778252737177,38.74,79995.24,0.0,0.97809,2e-05,4.21442]
[1778252742211,38.73,79994.71,0.0,0.9781,2e-05,4.21262]
[1778252747246,38.72,79993.66,0.0,0.97811,2e-05,4.21219]
[1778252752280,38.71,79993.89,0.0,0.97813,2e-05,4.20833]
[1778252757315,38.71,79995.25,0.0,0.97817,2e-05,4.2015]
[1778252762351,38.7,79996.3,0.0,0.97821,2e-05,4.19553]
[1778252764370,38.7,80003.93,0.0,0.97834,2e-05,4.17403]
[1778252765380,38.7,80018.41,0.0,0.97858,2e-05,4.13576]
[1778252766387,38.7,80034.25,0.0,0.97884,2e-05,4.0942]
[1778252767394,38.69,80042.42,0.0,0.97898,2e-05,4.07155]
[1778252769134,38.69,80032.92,0.0,0.97883,2e-05,4.09591]
[1778252771421,38.69,80038.14,0.0,0.97892,2e-05,4.08108]
[1778252775453,38.69,80030.7,0.0,0.97881,2e-05,4.09899]
[1778252777464,38.68,80024.02,0.0,0.97871,2e-05,4.11568]
[1778252779203,38.68,80026.41,0.0,0.97875,2e-05,4.10864]
[1778252782500,38.68,80030.83,0.0,0.97883,2e-05,4.09599]
[1778252787538,38.67,80027.36,0.0,0.97878,2e-05,4.10338]
[1778252790556,38.67,80031.33,0.0,0.97886,2e-05,4.09204]
[1778252793576,38.67,80025.01,0.0,0.97877,2e-05,4.10571]
[1778252797607,38.67,80033.71,0.0,0.97892,2e-05,4.08169]
[1778252798611,38.67,80037.95,0.0,0.97899,2e-05,4.07037]
[1778252801633,38.67,80048.44,0.0,0.97916,2e-05,4.04235]
[1778252802640,38.66,80057.04,0.0,0.9793,2e-05,4.01992]
[1778252803650,38.66,80061.7,0.0,0.97938,2e-05,4.00774]
[1778252805663,38.66,80064.81,0.0,0.97943,2e-05,3.99946]
[1778252808687,38.66,80070.5,0.0,0.97952,2e-05,3.98449]
[1778252813722,38.66,80073.58,0.0,0.97957,2e-05,3.97605]
[1778252816747,38.66,80065.55,0.0,0.97945,2e-05,3.99626]
[1778252817755,38.66,80062.09,0.0,0.97939,2e-05,4.00498]
[1778252820775,38.66,80068.09,0.0,0.97949,2e-05,3.98904]
[1778252822789,38.66,80073.19,0.0,0.97957,2e-05,3.97567]
[1778252827824,38.66,80074.55,0.0,0.9796,2e-05,3.97149]
[1778252832859,38.65,80079.31,0.0,0.97968,2e-05,3.95862]
[1778252834873,38.65,80082.46,0.0,0.97973,2e-05,3.95037]
[1778252836887,38.65,80086.98,0.0,0.9798,2e-05,3.9387]
[1778252839908,38.65,80089.5,0.0,0.97984,2e-05,3.93211]
[1778252841922,38.65,80103.14,0.0,0.98006,2e-05,3.89752]
[1778252842929,38.65,80103.77,0.0,0.98007,2e-05,3.89594]
[1778252844943,38.65,80098.1,0.0,0.97998,2e-05,3.91021]
[1778252846957,38.65,80103.17,0.0,0.98006,2e-05,3.89738]
[1778252849978,38.65,80097.64,0.0,0.97997,2e-05,3.91131]
[1778252854009,38.65,80080.57,0.0,0.97971,2e-05,3.95263]
[1778252855021,38.65,80080.25,0.0,0.97971,2e-05,3.95335]
[1778252860058,38.65,80083.29,0.0,0.97976,2e-05,3.94516]
[1778252865092,38.65,80087.57,0.0,0.97983,2e-05,3.93381]
[1778252869120,38.65,80074.08,0.0,0.97962,2e-05,3.96781]
[1778252870127,38.65,80074.54,0.0,0.97963,2e-05,3.96648]
[1778252874157,38.65,80071.41,0.0,0.97958,2e-05,3.97366]
[1778252879191,38.64,80068.91,0.0,0.97955,2e-05,3.9791]
[1778252884225,38.64,80070.3,0.0,0.97958,2e-05,3.97453]
[1778252888253,38.64,80063.84,0.0,0.97948,2e-05,3.99021]
[1778252893289,38.64,80061.92,0.0,0.97946,2e-05,3.99398]
[1778252895303,38.64,80045.24,0.0,0.97919,2e-05,4.03645]
[1778252896310,38.64,80038.98,0.0,0.9791,2e-05,4.05237]
[1778252900338,38.63,80033.53,0.0,0.97902,2e-05,4.06523]
[1778252905373,38.63,80031.28,0.0,0.97899,2e-05,4.06952]
[1778252907388,38.63,80022.36,0.0,0.97885,2e-05,4.09217]
[1778252908393,38.63,80015.95,0.0,0.97874,2e-05,4.1086]
[1778252910157,38.63,80010.79,0.0,0.97866,2e-05,4.12179]
[1778252912422,38.62,80006.98,0.0,0.97862,2e-05,4.12869]
[1778252917457,38.62,80007.57,0.0,0.97864,2e-05,4.12511]
[1778252920478,38.62,80003.92,0.0,0.97859,2e-05,4.13345]
[1778252925514,38.61,79999.02,0.0,0.97852,2e-05,4.14417]
[1778252930548,38.6,80001.1,0.0,0.97857,2e-05,4.13641]
[1778252935585,38.6,79998.33,0.0,0.97854,2e-05,4.14145]
[1778252936590,38.6,79989.95,0.0,0.9784,2e-05,4.16315]
[1778252937597,38.6,79980.8,0.0,0.97825,2e-05,4.18696]
[1778252942633,38.59,79984.92,0.0,0.97834,2e-05,4.17324]
[1778252947677,38.58,79987.27,0.0,0.97839,2e-05,4.16439]
[1778252949682,38.58,79992.86,0.0,0.97849,2e-05,4.14857]
[1778252951696,38.58,79977.81,0.0,0.97825,2e-05,4.18752]
[1778252952704,38.58,79966.02,0.0,0.97805,2e-05,4.21845]
[1778252953710,38.58,79958.09,0.0,0.97792,2e-05,4.23912]
[1778252956736,38.57,79952.96,0.0,0.97785,2e-05,4.25099]
[1778252959756,38.57,79959.61,0.0,0.97797,2e-05,4.23116]
[1778252960764,38.57,79964.27,0.0,0.97805,2e-05,4.21803]
[1778252961775,38.57,79969.47,0.0,0.97815,2e-05,4.20352]
[1778252963788,38.56,79974.37,0.0,0.97823,2e-05,4.18932]
[1778252966811,38.56,79986.96,0.0,0.97845,2e-05,4.15423]
[1778252967816,38.56,79992.37,0.0,0.97855,2e-05,4.13943]
[1778252972851,38.55,79994.63,0.0,0.97861,2e-05,4.12928]
[1778252977887,38.55,79996.29,0.0,0.97865,2e-05,4.12276]
[1778252982922,38.54,79999.68,0.0,0.97872,2e-05,4.11175]
[1778252986949,38.54,79991.34,0.0,0.97859,2e-05,4.13208]
[1778252987957,38.54,79986.74,0.0,0.97852,2e-05,4.14379]
[1778252988964,38.54,79978.07,0.0,0.97837,2e-05,4.16633]
[1778252989970,38.54,79980.11,0.0,0.97841,2e-05,4.16039]
[1778252995011,38.53,79979.13,0.0,0.97841,2e-05,4.16045]
[1778252998027,38.53,79975.59,0.0,0.97836,2e-05,4.16832]
[1778253002059,38.52,79967.57,0.0,0.97824,2e-05,4.18762]
[1778253003069,38.52,79967.57,0.0,0.97824,2e-05,4.18706]
[1778253005084,38.52,79979.61,0.0,0.97845,2e-05,4.15388]
[1778253007097,38.52,79982.5,0.0,0.97851,2e-05,4.14523]
[1778253012136,38.51,79983.15,0.0,0.97853,2e-05,4.14114]
[1778253013152,38.51,79973.54,0.0,0.97837,2e-05,4.1662]
[1778253014146,38.51,79964.37,0.0,0.97822,2e-05,4.19017]
[1778253015153,38.51,79965.19,0.0,0.97824,2e-05,4.18742]
[1778253017167,38.5,79974.51,0.0,0.9784,2e-05,4.16149]
[1778253018178,38.5,79976.7,0.0,0.97844,2e-05,4.15517]
[1778253023209,38.5,79975.72,0.0,0.97844,2e-05,4.15529]
[1778253028244,38.49,79978.34,0.0,0.9785,2e-05,4.14586]
[1778253032272,38.49,79969.71,0.0,0.97838,2e-05,4.1649]
[1778253034286,38.48,79965.88,0.0,0.97832,2e-05,4.17406]
[1778253039321,38.48,79958.72,0.0,0.97822,2e-05,4.19056]
[1778253044356,38.47,79959.97,0.0,0.97825,2e-05,4.18457]
[1778253049394,38.47,79956.6,0.0,0.97822,2e-05,4.19044]
[1778253054444,38.46,79954.89,0.0,0.9782,2e-05,4.19241]
[1778253059481,38.45,79961.67,0.0,0.97833,2e-05,4.17175]
[1778253061495,38.45,79966.81,0.0,0.97842,2e-05,4.15712]
[1778253062503,38.45,79974.76,0.0,0.97856,2e-05,4.13556]
[1778253067536,38.45,79966.9,0.0,0.97844,2e-05,4.15431]
[1778253068544,38.44,79957.2,0.0,0.97828,2e-05,4.17969]
[1778253072572,38.44,79967.02,0.0,0.97846,2e-05,4.15152]
[1778253073580,38.44,79976.6,0.0,0.97862,2e-05,4.12567]
[1778253077607,38.43,79984.12,0.0,0.97875,2e-05,4.10419]
[1778253081365,38.43,79990.84,0.0,0.97887,2e-05,4.08537]
[1778253086670,38.43,79989.63,0.0,0.97887,2e-05,4.08636]
[1778253089693,38.42,79996.42,0.0,0.97898,2e-05,4.06746]
[1778253094727,38.42,79997.73,0.0,0.97902,2e-05,4.06045]
[1778253099762,38.42,79999.69,0.0,0.97907,2e-05,4.05368]
[1778253103790,38.41,80006.14,0.0,0.97918,2e-05,4.03557]
[1778253106812,38.41,80009.81,0.0,0.97924,2e-05,4.0252]
[1778253111849,38.41,80007.96,0.0,0.97922,2e-05,4.02872]
[1778253114870,38.41,80001.11,0.0,0.97911,2e-05,4.04577]
[1778253115877,38.41,79996.12,0.0,0.97904,2e-05,4.0585]
[1778253117891,38.4,79991.08,0.0,0.97896,2e-05,4.07106]
[1778253120913,38.4,79987.23,0.0,0.9789,2e-05,4.08011]
[1778253122926,38.4,79971.2,0.0,0.97864,2e-05,4.12162]
[1778253123935,38.4,79949.05,0.0,0.97828,2e-05,4.1801]
[1778253127962,38.39,79943.67,0.0,0.9782,2e-05,4.19244]
[1778253131989,38.39,79935.65,0.0,0.97807,2e-05,4.21197]
[1778253132998,38.39,79926.18,0.0,0.97792,2e-05,4.23702]
[1778253134004,38.39,79906.99,0.0,0.97759,2e-05,4.28864]
[1778253135018,38.39,79885.43,0.0,0.97722,2e-05,4.3472]
[1778253136021,38.38,79875.57,0.0,0.97705,2e-05,4.37373]
[1778253137026,38.38,79864.49,0.0,0.97686,2e-05,4.40374]
[1778253138034,38.38,79864.71,0.0,0.97687,2e-05,4.40226]
[1778253141053,38.37,79857.43,0.0,0.97676,2e-05,4.42002]
[1778253143067,38.37,79866.04,0.0,0.97692,2e-05,4.39425]
[1778253144076,38.37,79872.29,0.0,0.97704,2e-05,4.37604]
[1778253145081,38.37,79884.39,0.0,0.97725,2e-05,4.34175]
[1778253146093,38.37,79892.71,0.0,0.9774,2e-05,4.31811]
[1778253147095,38.36,79894.22,0.0,0.97743,2e-05,4.31326]
[1778253149108,38.36,79906.77,0.0,0.97766,2e-05,4.27753]
[1778253150116,38.36,79909.93,0.0,0.97772,2e-05,4.26829]
[1778253152129,38.36,79904.33,0.0,0.97764,2e-05,4.28035]
[1778253156158,38.35,79898.78,0.0,0.97756,2e-05,4.29301]
[1778253157168,38.35,79893.3,0.0,0.97747,2e-05,4.30737]
[1778253158172,38.35,79892.11,0.0,0.97745,2e-05,4.30995]
[1778253161195,38.34,79887.02,0.0,0.97738,2e-05,4.3219]
[1778253162202,38.34,79885.85,0.0,0.97736,2e-05,4.32441]
[1778253164218,38.34,79891.72,0.0,0.97747,2e-05,4.30685]
[1778253165225,38.34,79898.46,0.0,0.97759,2e-05,4.2877]
[1778253166232,38.34,79899.61,0.0,0.97762,2e-05,4.28391]
[1778253169253,38.33,79905.69,0.0,0.97773,2e-05,4.26543]
[1778253174288,38.32,79904.4,0.0,0.97773,2e-05,4.2659]
[1778253177308,38.32,79910.49,0.0,0.97784,2e-05,4.24749]
[1778253179323,38.32,79905.62,0.0,0.97777,2e-05,4.2596]
[1778253180330,38.32,79897.72,0.0,0.97764,2e-05,4.28057]
[1778253181337,38.31,79893.41,0.0,0.97757,2e-05,4.29173]
[1778253183356,38.31,79892.14,0.0,0.97755,2e-05,4.2939]
[1778253188396,38.3,79883.33,0.0,0.97742,2e-05,4.31481]
[1778253189402,38.3,79878.46,0.0,0.97734,2e-05,4.32754]
[1778253192428,38.3,79879.29,0.0,0.97737,2e-05,4.32312]
[1778253193429,38.3,79873.01,0.0,0.97726,2e-05,4.33974]
[1778253194438,38.29,79868.66,0.0,0.97719,2e-05,4.35103]
[1778253196451,38.29,79862.56,0.0,0.97709,2e-05,4.36642]
[1778253199471,38.29,79870.42,0.0,0.97724,2e-05,4.34232]
[1778253201486,38.28,79874.41,0.0,0.97732,2e-05,4.32983]
[1778253206520,38.27,79875.27,0.0,0.97736,2e-05,4.32394]
[1778253209542,38.27,79869.6,0.0,0.97728,2e-05,4.33677]
[1778253214577,38.26,79875.06,0.0,0.97741,2e-05,4.31615]
[1778253219612,38.25,79875.38,0.0,0.97743,2e-05,4.31185]
[1778253224647,38.25,79877.74,0.0,0.97749,2e-05,4.302]
[1778253228691,38.24,79884.66,0.0,0.97763,2e-05,4.2811]
[1778253229688,38.24,79890.26,0.0,0.97773,2e-05,4.26516]
[1778253230691,38.24,79895.16,0.0,0.97781,2e-05,4.2512]
[1778253235725,38.23,79897.34,0.0,0.97787,2e-05,4.24245]
[1778253240760,38.23,79899.75,0.0,0.97793,2e-05,4.23306]
[1778253242517,38.22,79911.79,0.0,0.97814,2e-05,4.19931]
[1778253243781,38.22,79916.84,0.0,0.97823,2e-05,4.18517]
[1778253245795,38.22,79917.57,0.0,0.97825,2e-05,4.18223]
[1778253248817,38.22,79905.18,0.0,0.97805,2e-05,4.21423]
[1778253249824,38.21,79900.83,0.0,0.97798,2e-05,4.22493]
[1778253254859,38.21,79896.12,0.0,0.97792,2e-05,4.23491]
[1778253259893,38.2,79888.16,0.0,0.9778,2e-05,4.25375]
[1778253264930,38.19,79878.84,0.0,0.97765,2e-05,4.27623]
[1778253268959,38.19,79873.26,0.0,0.97757,2e-05,4.28904]
[1778253273994,38.18,79872.42,0.0,0.97759,2e-05,4.28614]
[1778253279028,38.17,79869.35,0.0,0.97755,2e-05,4.29141]
[1778253284064,38.17,79872.37,0.0,0.97763,2e-05,4.27996]
[1778253289099,38.16,79871.32,0.0,0.97763,2e-05,4.27975]
[1778253294134,38.15,79873.15,0.0,0.97768,2e-05,4.27168]
[1778253297155,38.15,79879.52,0.0,0.9778,2e-05,4.25248]
[1778253300192,38.15,79885.14,0.0,0.97791,2e-05,4.23549]
[1778253304216,38.14,79878.72,0.0,0.97781,2e-05,4.25085]
[1778253306230,38.14,79876.33,0.0,0.97777,2e-05,4.25624]
[1778253308244,38.14,79885.78,0.0,0.97794,2e-05,4.22932]
[1778253309251,38.13,79885.01,0.0,0.97793,2e-05,4.23089]
[1778253314286,38.13,79890.04,0.0,0.97804,2e-05,4.21462]
[1778253316300,38.13,79895.84,0.0,0.97814,2e-05,4.19793]
[1778253321335,38.12,79897.7,0.0,0.97819,2e-05,4.19061]
[1778253326379,38.12,79887.26,0.0,0.97802,2e-05,4.21671]
[1778253327377,38.11,79881.18,0.0,0.97792,2e-05,4.23277]
[1778253328384,38.11,79883.38,0.0,0.97796,2e-05,4.22625]
[1778253333419,38.11,79880.03,0.0,0.97793,2e-05,4.23079]
[1778253334426,38.11,79874.8,0.0,0.97784,2e-05,4.24454]
[1778253335433,38.11,79864.92,0.0,0.97768,2e-05,4.27106]
[1778253336440,38.1,79859.59,0.0,0.97759,2e-05,4.28511]
[1778253337447,38.1,79857.31,0.0,0.97755,2e-05,4.29076]
[1778253341475,38.1,79845.79,0.0,0.97737,2e-05,4.32002]
[1778253342483,38.09,79842.18,0.0,0.97731,2e-05,4.32935]
[1778253345504,38.09,79835.17,0.0,0.9772,2e-05,4.34673]
[1778253346511,38.09,79831.54,0.0,0.97714,2e-05,4.35611]
[1778253349532,38.08,79825.8,0.0,0.97705,2e-05,4.36989]
[1778253352557,38.08,79825.37,0.0,0.97706,2e-05,4.36875]
[1778253357588,38.07,79821.24,0.0,0.97701,2e-05,4.37637]
[1778253360608,38.06,79828.48,0.0,0.97715,2e-05,4.35375]
[1778253361625,38.06,79831.48,0.0,0.97721,2e-05,4.34462]
[1778253363631,38.06,79842.63,0.0,0.97741,2e-05,4.31219]
[1778253364638,38.06,79849.84,0.0,0.97754,2e-05,4.29157]
[1778253365646,38.06,79845.34,0.0,0.97747,2e-05,4.30336]
[1778253367659,38.05,79840.83,0.0,0.9774,2e-05,4.31451]
[1778253371687,38.05,79832.97,0.0,0.97728,2e-05,4.3336]
[1778253372693,38.05,79824.97,0.0,0.97714,2e-05,4.35519]
[1778253373703,38.04,79820.58,0.0,0.97707,2e-05,4.36671]
[1778253375714,38.04,79814.13,0.0,0.97696,2e-05,4.38323]
[1778253376722,38.04,79811.89,0.0,0.97693,2e-05,4.38872]
[1778253379743,38.03,79811.26,0.0,0.97693,2e-05,4.38802]
[1778253380750,38.03,79816.8,0.0,0.97704,2e-05,4.37166]
[1778253381757,38.03,79826.0,0.0,0.9772,2e-05,4.34514]
[1778253382764,38.03,79828.31,0.0,0.97725,2e-05,4.33795]
[1778253384779,38.02,79831.62,0.0,0.97732,2e-05,4.32728]
[1778253385787,38.02,79837.48,0.0,0.97742,2e-05,4.3103]
[1778253386794,38.02,79840.35,0.0,0.97748,2e-05,4.30166]
[1778253390822,38.02,79831.07,0.0,0.97733,2e-05,4.3247]
[1778253391831,38.01,79830.76,0.0,0.97734,2e-05,4.32285]
[1778253395859,38.01,79835.95,0.0,0.97745,2e-05,4.30562]
[1778253397873,38.0,79839.29,0.0,0.97752,2e-05,4.29504]
[1778253401898,38.0,79832.07,0.0,0.97741,2e-05,4.3124]
[1778253405933,37.99,79842.8,0.0,0.97761,2e-05,4.28]
[1778253406936,37.99,79850.93,0.0,0.97776,2e-05,4.25698]
[1778253407943,37.99,79850.68,0.0,0.97776,2e-05,4.25709]
[1778253413721,37.98,79864.29,0.0,0.97801,2e-05,4.21644]
[1778253414994,37.98,79864.48,0.0,0.97802,2e-05,4.21542]
[1778253417007,37.98,79869.58,0.0,0.97811,2e-05,4.20056]
[1778253418016,37.98,79875.07,0.0,0.97821,2e-05,4.18519]
[1778253419021,37.98,79876.37,0.0,0.97824,2e-05,4.1808]
[1778253423833,37.97,79874.36,0.0,0.97821,2e-05,4.18453]
[1778253426070,37.97,79851.78,0.0,0.97783,2e-05,4.24477]
[1778253428084,37.97,79862.17,0.0,0.97802,2e-05,4.21532]
[1778253432112,37.96,79867.5,0.0,0.97812,2e-05,4.19891]
[1778253437147,37.96,79869.49,0.0,0.97817,2e-05,4.19116]
[1778253442183,37.95,79870.55,0.0,0.9782,2e-05,4.18601]
[1778253447216,37.95,79869.34,0.0,0.9782,2e-05,4.18701]
[1778253452251,37.94,79872.71,0.0,0.97828,2e-05,4.17362]
[1778253457287,37.94,79873.64,0.0,0.97831,2e-05,4.16893]
[1778253462322,37.93,79873.34,0.0,0.97831,2e-05,4.1676]
[1778253467357,37.93,79873.28,0.0,0.97833,2e-05,4.16572]
[1778253472392,37.92,79871.75,0.0,0.97831,2e-05,4.16781]
[1778253477426,37.92,79869.3,0.0,0.97828,2e-05,4.17242]
[1778253482462,37.91,79868.99,0.0,0.97829,2e-05,4.17119]
[1778253487497,37.91,79871.12,0.0,0.97834,2e-05,4.16335]
[1778253492536,37.9,79869.87,0.0,0.97833,2e-05,4.16465]
[1778253495555,37.9,79857.99,0.0,0.97814,2e-05,4.19567]
[1778253496561,37.9,79850.75,0.0,0.97801,2e-05,4.21498]
[1778253497568,37.9,79846.71,0.0,0.97795,2e-05,4.22554]
[1778253499581,37.9,79837.17,0.0,0.97779,2e-05,4.25069]
[1778253501596,37.89,79833.39,0.0,0.97773,2e-05,4.26]
[1778253506631,37.89,79829.44,0.0,0.97768,2e-05,4.26811]
[1778253511666,37.88,79828.35,0.0,0.97769,2e-05,4.26635]
[1778253516708,37.88,79827.04,0.0,0.97768,2e-05,4.2672]
[1778253519732,37.87,79811.53,0.0,0.97742,2e-05,4.30856]
[1778253520737,37.87,79800.85,0.0,0.97723,2e-05,4.33775]
[1778253521747,37.87,79800.06,0.0,0.97722,2e-05,4.33929]
[1778253526777,37.86,79798.29,0.0,0.97721,2e-05,4.34086]
[1778253531813,37.85,79794.37,0.0,0.97716,2e-05,4.34848]
[1778253536851,37.85,79799.39,0.0,0.97727,2e-05,4.33103]
[1778253537858,37.84,79804.01,0.0,0.97736,2e-05,4.31747]
[1778253538865,37.84,79809.44,0.0,0.97746,2e-05,4.30172]
[1778253539878,37.84,79809.41,0.0,0.97746,2e-05,4.30121]
[1778253541901,37.84,79817.65,0.0,0.97762,2e-05,4.27717]
[1778253542900,37.84,79820.62,0.0,0.97767,2e-05,4.2684]
[1778253543907,37.84,79829.42,0.0,0.97783,2e-05,4.24357]
[1778253544914,37.84,79835.71,0.0,0.97794,2e-05,4.22577]
[1778253545921,37.83,79834.53,0.0,0.97792,2e-05,4.22855]
[1778253550956,37.83,79831.94,0.0,0.97789,2e-05,4.23333]
[1778253552969,37.83,79822.63,0.0,0.97774,2e-05,4.25804]
[1778253553977,37.83,79831.46,0.0,0.97789,2e-05,4.2332]
[1778253554986,37.82,79823.93,0.0,0.97776,2e-05,4.25348]
[1778253555991,37.82,79822.12,0.0,0.97774,2e-05,4.25798]
[1778253561030,37.82,79822.73,0.0,0.97776,2e-05,4.25381]
[1778253565058,37.81,79829.36,0.0,0.97789,2e-05,4.23353]
[1778253569088,37.81,79833.48,0.0,0.97797,2e-05,4.22033]
[1778253574885,37.8,79832.47,0.0,0.97798,2e-05,4.21839]
[1778253580166,37.8,79835.22,0.0,0.97804,2e-05,4.2086]
[1778253585201,37.79,79833.79,0.0,0.97804,2e-05,4.20982]
[1778253590241,37.79,79835.01,0.0,0.97807,2e-05,4.2042]
[1778253591243,37.79,79842.1,0.0,0.9782,2e-05,4.1844]
[1778253592251,37.79,79848.92,0.0,0.97831,2e-05,4.16544]
[1778253597285,37.78,79846.81,0.0,0.97829,2e-05,4.16964]
[1778253599302,37.78,79837.47,0.0,0.97813,2e-05,4.19393]
[1778253605098,37.77,79832.18,0.0,0.97806,2e-05,4.20631]
[1778253609377,37.77,79829.82,0.0,0.97803,2e-05,4.21056]
[1778253614413,37.76,79832.52,0.0,0.97809,2e-05,4.20094]
[1778253617441,37.76,79838.13,0.0,0.97819,2e-05,4.18474]
[1778253618441,37.76,79852.93,0.0,0.97845,2e-05,4.14372]
[1778253619448,37.76,79864.78,0.0,0.97865,2e-05,4.11142]
[1778253620454,37.76,79854.35,0.0,0.97848,2e-05,4.13927]
[1778253621462,37.76,79848.56,0.0,0.97838,2e-05,4.15463]
[1778253624483,37.76,79840.45,0.0,0.97825,2e-05,4.1756]
[1778253629518,37.75,79839.07,0.0,0.97824,2e-05,4.1774]
[1778253634555,37.75,79838.78,0.0,0.97825,2e-05,4.17433]
[1778253639592,37.74,79832.93,0.0,0.97816,2e-05,4.18842]
[1778253644627,37.74,79832.94,0.0,0.97818,2e-05,4.18644]
[1778253649662,37.73,79833.62,0.0,0.9782,2e-05,4.18267]
[1778253654697,37.73,79835.74,0.0,0.97825,2e-05,4.175]
[1778253658725,37.73,79832.35,0.0,0.9782,2e-05,4.18275]
[1778253661746,37.72,79826.78,0.0,0.97811,2e-05,4.1968]
[1778253662763,37.72,79824.09,0.0,0.97807,2e-05,4.20375]
[1778253667787,37.72,79826.06,0.0,0.97812,2e-05,4.19613]
[1778253672823,37.71,79822.45,0.0,0.97807,2e-05,4.20374]
[1778253677858,37.71,79823.14,0.0,0.97809,2e-05,4.19948]
[1778253680880,37.7,79814.07,0.0,0.97795,2e-05,4.22297]
[1778253682894,37.7,79811.05,0.0,0.9779,2e-05,4.23025]
[1778253687928,37.7,79807.11,0.0,0.97785,2e-05,4.23849]
[1778253692965,37.69,79806.55,0.0,0.97786,2e-05,4.23545]
[1778253698001,37.68,79817.52,0.0,0.97807,2e-05,4.20273]
[1778253699004,37.68,79823.69,0.0,0.97818,2e-05,4.18537]
[1778253700022,37.68,79827.84,0.0,0.97825,2e-05,4.17361]
[1778253704046,37.68,79830.72,0.0,0.97831,2e-05,4.16423]
[1778253705051,37.68,79839.97,0.0,0.97847,2e-05,4.13868]
[1778253706059,37.68,79846.94,0.0,0.97859,2e-05,4.11946]
[1778253707067,37.68,79846.25,0.0,0.97858,2e-05,4.12103]
[1778253712103,37.67,79855.05,0.0,0.97874,2e-05,4.09576]
[1778253713109,37.67,79863.39,0.0,0.97888,2e-05,4.07308]
[1778253714116,37.67,79862.51,0.0,0.97887,2e-05,4.07523]
[1778253717137,37.67,79869.26,0.0,0.97898,2e-05,4.05653]
[1778253719152,37.67,79878.49,0.0,0.97914,2e-05,4.03156]
[1778253720164,37.67,79879.0,0.0,0.97915,2e-05,4.03007]
[1778253723187,37.67,79870.03,0.0,0.979,2e-05,4.0536]
[1778253724195,37.67,79874.35,0.0,0.97908,2e-05,4.04189]
[1778253729232,37.67,79878.33,0.0,0.97915,2e-05,4.03056]
[1778253731243,37.67,79891.01,0.0,0.97936,2e-05,3.99667]
[1778253732250,37.67,79893.99,0.0,0.97941,2e-05,3.98874]
[1778253735272,37.67,79896.54,0.0,0.97945,2e-05,3.98188]
[1778253740308,37.67,79902.11,0.0,0.97954,2e-05,3.96713]
[1778253746098,37.67,79905.58,0.0,0.9796,2e-05,3.95808]
[1778253751388,37.67,79911.54,0.0,0.9797,2e-05,3.94061]
[1778253753405,37.67,79903.7,0.0,0.97957,2e-05,3.9612]
[1778253757430,37.67,79900.71,0.0,0.97953,2e-05,3.96902]
[1778253760453,37.67,79891.04,0.0,0.97937,2e-05,3.99444]
[1778253761460,37.67,79886.16,0.0,0.97929,2e-05,4.00729]
[1778253762469,37.67,79882.65,0.0,0.97923,2e-05,4.0164]
[1778253767501,37.66,79880.36,0.0,0.9792,2e-05,4.0219]
[1778253772538,37.66,79879.1,0.0,0.97918,2e-05,4.02461]
[1778253776308,37.66,79886.66,0.0,0.97931,2e-05,4.00426]
[1778253779586,37.66,79880.36,0.0,0.97921,2e-05,4.02062]
[1778253783615,37.66,79874.41,0.0,0.97911,2e-05,4.03604]
[1778253788649,37.66,79873.1,0.0,0.97909,2e-05,4.03888]
[1778253793684,37.66,79874.39,0.0,0.97912,2e-05,4.03478]
[1778253794692,37.66,79858.31,0.0,0.97885,2e-05,4.07761]
[1778253795698,37.66,79848.89,0.0,0.97869,2e-05,4.10272]
[1778253796705,37.66,79841.04,0.0,0.97856,2e-05,4.12366]
[1778253801739,37.65,79840.4,0.0,0.97856,2e-05,4.12394]
[1778253804761,37.65,79834.95,0.0,0.97847,2e-05,4.13782]
[1778253807781,37.65,79828.91,0.0,0.97838,2e-05,4.15328]
[1778253808789,37.65,79818.97,0.0,0.97821,2e-05,4.18009]
[1778253809795,37.65,79814.59,0.0,0.97813,2e-05,4.1917]
[1778253811810,37.64,79810.78,0.0,0.97808,2e-05,4.19934]
[1778253816847,37.64,79813.52,0.0,0.97814,2e-05,4.18962]
[1778253821881,37.63,79812.1,0.0,0.97813,2e-05,4.1913]
[1778253826916,37.63,79816.75,0.0,0.97823,2e-05,4.17636]
[1778253831951,37.62,79816.35,0.0,0.97823,2e-05,4.17537]
[1778253834972,37.62,79809.61,0.0,0.97812,2e-05,4.19259]
[1778253835995,37.62,79799.13,0.0,0.97795,2e-05,4.22101]
[1778253836990,37.62,79781.73,0.0,0.97764,2e-05,4.26877]
[1778253838001,37.62,79762.23,0.0,0.9773,2e-05,4.32277]
[1778253839004,37.62,79759.3,0.0,0.97725,2e-05,4.33034]
[1778253842031,37.61,79750.76,0.0,0.97711,2e-05,4.35238]
[1778253846059,37.61,79740.07,0.0,0.97694,2e-05,4.37986]
[1778253847065,37.6,79729.84,0.0,0.97676,2e-05,4.40824]
[1778253848075,37.6,79723.9,0.0,0.97665,2e-05,4.42443]
[1778253849080,37.6,79716.34,0.0,0.97652,2e-05,4.4453]
[1778253850087,37.6,79708.89,0.0,0.97639,2e-05,4.46589]
[1778253851150,37.6,79702.61,0.0,0.97628,2e-05,4.48313]
[1778253852114,37.6,79702.25,0.0,0.97628,2e-05,4.48325]
[1778253853113,37.59,79707.79,0.0,0.97638,2e-05,4.46633]
[1778253854117,37.59,79716.0,0.0,0.97654,2e-05,4.44181]
[1778253855125,37.59,79716.57,0.0,0.97656,2e-05,4.43933]
[1778253857138,37.59,79704.68,0.0,0.97635,2e-05,4.47189]
[1778253858145,37.58,79696.21,0.0,0.9762,2e-05,4.4955]
[1778253859152,37.58,79698.67,0.0,0.97625,2e-05,4.48744]
[1778253861166,37.58,79714.1,0.0,0.97654,2e-05,4.4411]
[1778253862185,37.58,79734.8,0.0,0.97693,2e-05,4.38108]
[1778253863183,37.57,79736.29,0.0,0.97696,2e-05,4.37611]
[1778253864187,37.57,79730.83,0.0,0.97686,2e-05,4.39092]
[1778253866203,37.57,79736.88,0.0,0.97698,2e-05,4.37222]
[1778253871245,37.56,79739.95,0.0,0.97707,2e-05,4.3579]
[1778253874266,37.56,79731.9,0.0,0.97694,2e-05,4.37867]
[1778253875274,37.56,79725.3,0.0,0.97682,2e-05,4.39673]
[1778253876280,37.55,79731.26,0.0,0.97694,2e-05,4.37897]
[1778253877289,37.55,79734.61,0.0,0.977,2e-05,4.36871]
[1778253878294,37.55,79741.17,0.0,0.97713,2e-05,4.34939]
[1778253879302,37.55,79745.53,0.0,0.97721,2e-05,4.33638]
[1778253881319,37.55,79735.49,0.0,0.97704,2e-05,4.36345]
[1778253882322,37.54,79735.85,0.0,0.97705,2e-05,4.36171]
[1778253884336,37.54,79728.58,0.0,0.97692,2e-05,4.38092]
[1778253885343,37.54,79735.16,0.0,0.97705,2e-05,4.36147]
[1778253886350,37.54,79740.74,0.0,0.97715,2e-05,4.34494]
[1778253890378,37.53,79742.79,0.0,0.97721,2e-05,4.33641]
[1778253895413,37.52,79744.14,0.0,0.97725,2e-05,4.32921]
[1778253898434,37.52,79738.89,0.0,0.97717,2e-05,4.34203]
[1778253899441,37.52,79730.55,0.0,0.97702,2e-05,4.36498]
[1778253900448,37.52,79718.0,0.0,0.9768,2e-05,4.40002]
[1778253901455,37.51,79708.44,0.0,0.97663,2e-05,4.42662]
[1778253902462,37.51,79708.56,0.0,0.97664,2e-05,4.42545]
[1778253905483,37.51,79700.71,0.0,0.97651,2e-05,4.44555]
[1778253907249,37.5,79693.99,0.0,0.9764,2e-05,4.46321]
[1778253909511,37.5,79699.67,0.0,0.97651,2e-05,4.44507]
[1778253912532,37.49,79688.15,0.0,0.97631,2e-05,4.47581]
[1778253913539,37.49,79682.29,0.0,0.97621,2e-05,4.49191]
[1778253914546,37.49,79678.86,0.0,0.97615,2e-05,4.50096]
[1778253917323,37.48,79670.27,0.0,0.97601,2e-05,4.52315]
[1778253918578,37.48,79676.03,0.0,0.97612,2e-05,4.50537]
[1778253919587,37.48,79681.14,0.0,0.97623,2e-05,4.48957]
[1778253920594,37.48,79693.21,0.0,0.97646,2e-05,4.45369]
[1778253921601,37.48,79700.57,0.0,0.9766,2e-05,4.43163]
[1778253922608,37.47,79698.26,0.0,0.97656,2e-05,4.43748]
[1778253923615,37.47,79690.2,0.0,0.97642,2e-05,4.45993]
[1778253924622,37.47,79689.09,0.0,0.9764,2e-05,4.46228]
[1778253927392,37.47,79703.75,0.0,0.97669,2e-05,4.4175]
[1778253929663,37.46,79706.65,0.0,0.97675,2e-05,4.40686]
[1778253933685,37.46,79695.36,0.0,0.97657,2e-05,4.43493]
[1778253934696,37.45,79685.51,0.0,0.97639,2e-05,4.46257]
[1778253935701,37.45,79680.29,0.0,0.97631,2e-05,4.47596]
[1778253938724,37.45,79691.8,0.0,0.97653,2e-05,4.44075]
[1778253943758,37.44,79690.36,0.0,0.97653,2e-05,4.44084]
[1778253946778,37.43,79684.86,0.0,0.97645,2e-05,4.45424]
[1778253950808,37.43,79692.22,0.0,0.97659,2e-05,4.43101]
[1778253951814,37.43,79699.06,0.0,0.97673,2e-05,4.41058]
[1778253952821,37.42,79704.23,0.0,0.97682,2e-05,4.39503]
[1778253955841,37.42,79709.04,0.0,0.97693,2e-05,4.37913]
[1778253960877,37.41,79696.38,0.0,0.97672,2e-05,4.41186]
[1778253961884,37.41,79689.02,0.0,0.97659,2e-05,4.43226]
[1778253964905,37.4,79695.85,0.0,0.97673,2e-05,4.41026]
[1778253966919,37.4,79701.43,0.0,0.97684,2e-05,4.39279]
[1778253970949,37.4,79695.29,0.0,0.97674,2e-05,4.40755]
[1778253972964,37.39,79699.72,0.0,0.97683,2e-05,4.39334]
[1778253975984,37.39,79701.64,0.0,0.97688,2e-05,4.3857]
[1778253979017,37.38,79687.85,0.0,0.97664,2e-05,4.42315]
[1778253980042,37.38,79678.99,0.0,0.97648,2e-05,4.44796]
[1778253981044,37.38,79664.52,0.0,0.97622,2e-05,4.48916]
[1778253982051,37.38,79664.84,0.0,0.97623,2e-05,4.48734]
[1778253987086,37.37,79656.74,0.0,0.97609,2e-05,4.50919]
[1778253988093,37.37,79651.77,0.0,0.976,2e-05,4.52349]
[1778253990115,37.37,79642.67,0.0,0.97583,2e-05,4.54964]
[1778253993131,37.37,79638.44,0.0,0.97577,2e-05,4.55904]
[1778253995141,37.37,79635.62,0.0,0.97571,2e-05,4.567]
[1778254000182,37.37,79638.52,0.0,0.97577,2e-05,4.55834]
[1778254003199,37.37,79647.97,0.0,0.97595,2e-05,4.53048]
[1778254004207,37.37,79654.14,0.0,0.97607,2e-05,4.51242]
[1778254005213,37.37,79656.01,0.0,0.9761,2e-05,4.50701]
[1778254006220,37.37,79649.61,0.0,0.97598,2e-05,4.52583]
[1778254007227,37.37,79645.63,0.0,0.9759,2e-05,4.53755]
[1778254012262,37.37,79643.41,0.0,0.97586,2e-05,4.5442]
[1778254013270,37.37,79641.4,0.0,0.97582,2e-05,4.55013]
[1778254018307,37.37,79639.06,0.0,0.97578,2e-05,4.55705]
[1778254021326,37.37,79632.88,0.0,0.97566,2e-05,4.57523]
[1778254023341,37.37,79639.21,0.0,0.97578,2e-05,4.55647]
[1778254024347,37.37,79644.71,0.0,0.97589,2e-05,4.54026]
[1778254026360,37.37,79652.17,0.0,0.97603,2e-05,4.51739]
[1778254028374,37.36,79645.95,0.0,0.97593,2e-05,4.53371]
[1778254032404,37.35,79655.35,0.0,0.97613,2e-05,4.50225]
[1778254033409,37.35,79659.89,0.0,0.97622,2e-05,4.48807]
[1778254035423,37.35,79665.54,0.0,0.97634,2e-05,4.46982]
[1778254038446,37.34,79667.63,0.0,0.97639,2e-05,4.46116]
[1778254043479,37.33,79670.01,0.0,0.97646,2e-05,4.45004]
[1778254048513,37.32,79668.56,0.0,0.97646,2e-05,4.45011]
[1778254051540,37.32,79657.92,0.0,0.97629,2e-05,4.47648]
[1778254052543,37.32,79650.85,0.0,0.97616,2e-05,4.49623]
[1778254053548,37.32,79648.35,0.0,0.97612,2e-05,4.50263]
[1778254056570,37.31,79653.97,0.0,0.97625,2e-05,4.48348]
[1778254061605,37.3,79653.0,0.0,0.97626,2e-05,4.48189]
[1778254066640,37.29,79658.32,0.0,0.97638,2e-05,4.46199]
[1778254070669,37.28,79663.61,0.0,0.9765,2e-05,4.44326]
[1778254072683,37.28,79669.23,0.0,0.97662,2e-05,4.42537]
[1778254078461,37.27,79668.01,0.0,0.97662,2e-05,4.42426]
[1778254081746,37.26,79674.45,0.0,0.97676,2e-05,4.40337]
[1778254082755,37.26,79674.06,0.0,0.97675,2e-05,4.40377]
[1778254086781,37.26,79656.84,0.0,0.97645,2e-05,4.45071]
[1778254088531,37.25,79647.05,0.0,0.97628,2e-05,4.4776]
[1778254093830,37.24,79654.39,0.0,0.97644,2e-05,4.45207]
[1778254094845,37.24,79659.54,0.0,0.97654,2e-05,4.43631]
[1778254097598,37.24,79651.0,0.0,0.9764,2e-05,4.45874]
[1778254102894,37.23,79654.37,0.0,0.97649,2e-05,4.44406]
[1778254107929,37.22,79649.66,0.0,0.97643,2e-05,4.45369]
[1778254108937,37.22,79643.95,0.0,0.97633,2e-05,4.46948]
[1778254111961,37.21,79650.53,0.0,0.97648,2e-05,4.44574]
[1778254114978,37.2,79641.52,0.0,0.97633,2e-05,4.46946]
[1778254119006,37.2,79647.15,0.0,0.97645,2e-05,4.44963]
[1778254122028,37.19,79639.62,0.0,0.97633,2e-05,4.46906]
[1778254126056,37.18,79633.4,0.0,0.97623,2e-05,4.48379]
[1778254129077,37.18,79643.04,0.0,0.97643,2e-05,4.45308]
[1778254134112,37.17,79646.14,0.0,0.97651,2e-05,4.44003]
[1778254138141,37.16,79651.5,0.0,0.97663,2e-05,4.42128]
[1778254139147,37.16,79656.63,0.0,0.97673,2e-05,4.40565]
[1778254141165,37.16,79664.01,0.0,0.97688,2e-05,4.38287]
[1778254142168,37.16,79656.06,0.0,0.97674,2e-05,4.4051]
[1778254143180,37.16,79647.08,0.0,0.97658,2e-05,4.43037]
[1778254144186,37.15,79653.21,0.0,0.97669,2e-05,4.4118]
[1778254145192,37.15,79662.27,0.0,0.97687,2e-05,4.38486]
[1778254146198,37.15,79665.07,0.0,0.97692,2e-05,4.37608]
[1778254148212,37.15,79673.45,0.0,0.97708,2e-05,4.35063]
[1778254149220,37.15,79675.43,0.0,0.97712,2e-05,4.3443]
[1778254150226,37.14,79682.42,0.0,0.97726,2e-05,4.3237]
[1778254151233,37.14,79685.53,0.0,0.97732,2e-05,4.31424]
[1778254154253,37.14,79684.6,0.0,0.97731,2e-05,4.31517]
[1778254159304,37.13,79684.7,0.0,0.97733,2e-05,4.31206]
[1778254161305,37.13,79686.58,0.0,0.97737,2e-05,4.30563]
[1778254166339,37.13,79686.68,0.0,0.97739,2e-05,4.30272]
[1778254171376,37.12,79693.53,0.0,0.97754,2e-05,4.27878]
[1778254173389,37.12,79688.23,0.0,0.97745,2e-05,4.29289]
[1778254175404,37.12,79686.03,0.0,0.97741,2e-05,4.29816]
[1778254179432,37.11,79689.83,0.0,0.97749,2e-05,4.28548]
[1778254182452,37.11,79695.28,0.0,0.9776,2e-05,4.26871]
[1778254185473,37.11,79687.19,0.0,0.97746,2e-05,4.29037]
[1778254187486,37.1,79683.65,0.0,0.9774,2e-05,4.29953]
[1778254192524,37.1,79688.36,0.0,0.9775,2e-05,4.28392]
[1778254194536,37.1,79691.33,0.0,0.97756,2e-05,4.27467]
[1778254199571,37.09,79695.98,0.0,0.97766,2e-05,4.25952]
[1778254201585,37.09,79706.06,0.0,0.97784,2e-05,4.23038]
[1778254202593,37.09,79709.16,0.0,0.9779,2e-05,4.22136]
[1778254204608,37.09,79697.4,0.0,0.97769,2e-05,4.25381]
[1778254205614,37.09,79693.87,0.0,0.97763,2e-05,4.26342]
[1778254208636,37.09,79688.05,0.0,0.97753,2e-05,4.27875]
[1778254213670,37.08,79691.35,0.0,0.97761,2e-05,4.26745]
[1778254218704,37.08,79695.19,0.0,0.97769,2e-05,4.2548]
[1778254223741,37.07,79704.13,0.0,0.97786,2e-05,4.2279]
[1778254225755,37.07,79710.24,0.0,0.97797,2e-05,4.21014]
[1778254227771,37.07,79717.37,0.0,0.9781,2e-05,4.18963]
[1778254229783,37.07,79722.98,0.0,0.9782,2e-05,4.17349]
[1778254230791,37.07,79731.65,0.0,0.97835,2e-05,4.14917]
[1778254231806,37.07,79733.24,0.0,0.97839,2e-05,4.14261]
[1778254232810,37.07,79722.22,0.0,0.9782,2e-05,4.17299]
[1778254233812,37.07,79703.98,0.0,0.97788,2e-05,4.22373]
[1778254234821,37.07,79695.86,0.0,0.97774,2e-05,4.24624]
[1778254235824,37.07,79697.57,0.0,0.97777,2e-05,4.24105]
[1778254240866,37.06,79694.89,0.0,0.97773,2e-05,4.24679]
[1778254241871,37.06,79688.98,0.0,0.97763,2e-05,4.26349]
[1778254242877,37.06,79670.95,0.0,0.97731,2e-05,4.31347]
[1778254244902,37.06,79653.9,0.0,0.977,2e-05,4.36183]
[1778254245903,37.06,79646.53,0.0,0.97687,2e-05,4.3825]
[1778254246911,37.05,79652.0,0.0,0.97698,2e-05,4.36549]
[1778254248675,37.05,79659.71,0.0,0.97712,2e-05,4.34274]
[1778254250939,37.05,79664.48,0.0,0.97722,2e-05,4.32742]
[1778254254968,37.05,79645.53,0.0,0.97688,2e-05,4.38031]
[1778254255975,37.04,79640.27,0.0,0.97679,2e-05,4.39422]
[1778254256981,37.04,79646.45,0.0,0.97691,2e-05,4.37571]
[1778254262023,37.04,79647.74,0.0,0.97695,2e-05,4.36945]
[1778254263036,37.03,79637.21,0.0,0.97677,2e-05,4.39857]
[1778254264034,37.03,79627.68,0.0,0.97659,2e-05,4.42553]
[1778254267053,37.03,79640.64,0.0,0.97685,2e-05,4.38571]
[1778254268820,37.03,79656.95,0.0,0.97715,2e-05,4.33808]
[1778254269069,37.02,79656.95,0.0,0.97716,2e-05,4.33748]
[1778254270076,37.02,79669.43,0.0,0.97739,2e-05,4.30124]
[1778254275111,37.02,79669.92,0.0,0.97741,2e-05,4.29777]
[1778254276118,37.02,79682.05,0.0,0.97763,2e-05,4.26232]
[1778254277126,37.02,79687.39,0.0,0.97773,2e-05,4.24679]
[1778254281156,37.01,79689.77,0.0,0.97778,2e-05,4.2384]
[1778254282162,37.01,79694.26,0.0,0.97787,2e-05,4.22538]
[1778254287198,37.01,79692.95,0.0,0.97785,2e-05,4.22729]
[1778254291226,37.0,79687.4,0.0,0.97777,2e-05,4.23954]
[1778254296261,37.0,79683.84,0.0,0.97772,2e-05,4.24787]
[1778254300288,37.0,79685.21,0.0,0.97775,2e-05,4.24273]
[1778254304317,37.0,79690.74,0.0,0.97786,2e-05,4.22597]
[1778254306331,36.99,79696.77,0.0,0.97797,2e-05,4.2085]
[1778254308345,36.99,79704.04,0.0,0.9781,2e-05,4.18769]
[1778254310359,36.99,79698.83,0.0,0.97801,2e-05,4.20187]
[1778254312373,36.99,79706.69,0.0,0.97815,2e-05,4.17941]
[1778254313381,36.99,79715.61,0.0,0.97831,2e-05,4.15437]
[1778254314387,36.99,79715.0,0.0,0.9783,2e-05,4.15591]
[1778254319422,36.99,79720.44,0.0,0.9784,2e-05,4.14005]
[1778254324456,36.99,79712.82,0.0,0.97827,2e-05,4.16044]
[1778254325464,36.99,79708.72,0.0,0.9782,2e-05,4.17166]
[1778254327478,36.99,79719.35,0.0,0.97839,2e-05,4.14167]
[1778254328485,36.99,79720.66,0.0,0.97841,2e-05,4.13786]
[1778254333521,36.98,79724.44,0.0,0.97849,2e-05,4.12656]
[1778254337548,36.98,79731.55,0.0,0.97861,2e-05,4.10627]
[1778254340569,36.98,79740.64,0.0,0.97877,2e-05,4.08086]
[1778254341576,36.98,79749.81,0.0,0.97893,2e-05,4.05567]
[1778254342583,36.98,79756.73,0.0,0.97905,2e-05,4.03675]
[1778254343590,36.98,79761.41,0.0,0.97913,2e-05,4.024]
[1778254348625,36.98,79763.66,0.0,0.97917,2e-05,4.01786]
[1778254352655,36.98,79766.62,0.0,0.97922,2e-05,4.00798]
[1778254357693,36.98,79770.78,0.0,0.97929,2e-05,3.99691]
[1778254359707,36.98,79779.38,0.0,0.97944,2e-05,3.97388]
[1778254363735,36.98,79786.99,0.0,0.97956,2e-05,3.95386]
[1778254366758,36.98,79793.5,0.0,0.97967,2e-05,3.93679]
[1778254368771,36.98,79786.07,0.0,0.97954,2e-05,3.95687]
[1778254369777,36.98,79779.49,0.0,0.97943,2e-05,3.97461]
[1778254370785,36.98,79776.12,0.0,0.97938,2e-05,3.98373]
[1778254374813,36.98,79785.01,0.0,0.97952,2e-05,3.95999]
[1778254375820,36.98,79796.53,0.0,0.97971,2e-05,3.92928]
[1778254376827,36.98,79801.64,0.0,0.9798,2e-05,3.91582]
[1778254377834,36.98,79803.23,0.0,0.97982,2e-05,3.91175]
[1778254379847,36.99,79810.02,0.0,0.97993,2e-05,3.89409]
[1778254381862,36.99,79795.61,0.0,0.97969,2e-05,3.93274]
[1778254382869,36.99,79786.93,0.0,0.97955,2e-05,3.95606]
[1778254383877,36.99,79783.58,0.0,0.97949,2e-05,3.96514]
[1778254386897,36.99,79775.4,0.0,0.97935,2e-05,3.98734]
[1778254388914,36.99,79776.64,0.0,0.97937,2e-05,3.98406]
[1778254389921,36.99,79783.66,0.0,0.97949,2e-05,3.96524]
[1778254390929,36.99,79786.96,0.0,0.97955,2e-05,3.95648]
[1778254395962,36.99,79786.73,0.0,0.97954,2e-05,3.95753]
[1778254396972,36.99,79780.52,0.0,0.97944,2e-05,3.97426]
[1778254397976,36.99,79780.73,0.0,0.97944,2e-05,3.97375]
[1778254403013,36.99,79778.56,0.0,0.9794,2e-05,3.97978]
[1778254408047,36.99,79775.38,0.0,0.97935,2e-05,3.98858]
[1778254413085,36.99,79777.94,0.0,0.9794,2e-05,3.98]
[1778254418121,36.99,79775.52,0.0,0.97936,2e-05,3.98674]
[1778254423155,36.99,79772.99,0.0,0.97931,2e-05,3.99365]
[1778254425169,36.99,79779.48,0.0,0.97942,2e-05,3.97625]
[1778254430204,36.99,79779.62,0.0,0.97942,2e-05,3.97612]
[1778254435240,36.99,79781.45,0.0,0.97945,2e-05,3.97142]
[1778254438260,36.99,79773.99,0.0,0.97932,2e-05,3.99158]
[1778254442288,36.99,79780.1,0.0,0.97943,2e-05,3.97521]
[1778254443295,36.99,79787.68,0.0,0.97955,2e-05,3.95495]
[1778254445309,36.99,79794.52,0.0,0.97967,2e-05,3.93686]
[1778254446316,36.99,79802.35,0.0,0.97979,2e-05,3.91616]
[1778254449339,36.99,79807.48,0.0,0.97988,2e-05,3.90303]
[1778254450345,37.0,79815.26,0.0,0.98,2e-05,3.88267]
[1778254455381,37.0,79815.93,0.0,0.98001,2e-05,3.88194]
[1778254457394,37.0,79820.13,0.0,0.98007,2e-05,3.87132]
[1778254459409,37.0,79824.85,0.0,0.98014,2e-05,3.85941]
[1778254461422,37.0,79818.31,0.0,0.98004,2e-05,3.87712]
[1778254466460,37.0,79816.81,0.0,0.98,2e-05,3.88222]
[1778254471492,37.01,79815.73,0.0,0.97999,2e-05,3.88432]
[1778254476529,37.01,79820.17,0.0,0.98005,2e-05,3.87371]
[1778254481565,37.01,79820.01,0.0,0.98004,2e-05,3.87538]
[1778254486599,37.01,79823.46,0.0,0.98009,2e-05,3.86761]
[1778254490626,37.02,79831.11,0.0,0.98021,2e-05,3.84862]
[1778254492643,37.02,79832.6,0.0,0.98023,2e-05,3.84533]
[1778254497676,37.02,79836.33,0.0,0.98028,2e-05,3.83715]
[1778254499699,37.02,79851.43,0.0,0.98052,2e-05,3.79854]
[1778254500703,37.02,79856.65,0.0,0.9806,2e-05,3.78542]
[1778254502711,37.03,79858.12,0.0,0.98062,2e-05,3.78246]
[1778254504730,37.03,79853.68,0.0,0.98054,2e-05,3.79477]
[1778254506739,37.03,79843.74,0.0,0.98038,2e-05,3.82135]
[1778254507746,37.03,79839.96,0.0,0.98032,2e-05,3.83154]
[1778254511775,37.03,79846.12,0.0,0.98041,2e-05,3.81682]
[1778254514796,37.04,79839.66,0.0,0.9803,2e-05,3.83467]
[1778254515804,37.04,79827.45,0.0,0.9801,2e-05,3.86696]
[1778254516810,37.04,79823.92,0.0,0.98004,2e-05,3.87651]
[1778254517817,37.04,79818.21,0.0,0.97994,2e-05,3.89181]
[1778254518824,37.04,79816.82,0.0,0.97992,2e-05,3.89571]
[1778254522853,37.04,79824.27,0.0,0.98004,2e-05,3.87692]
[1778254523860,37.04,79831.63,0.0,0.98015,2e-05,3.85783]
[1778254524866,37.04,79833.89,0.0,0.98019,2e-05,3.85218]
[1778254525873,37.04,79843.67,0.0,0.98035,2e-05,3.82691]
[1778254526880,37.04,79846.42,0.0,0.98039,2e-05,3.82007]
[1778254527887,37.04,79841.09,0.0,0.9803,2e-05,3.8343]
[1778254529900,37.05,79836.27,0.0,0.98022,2e-05,3.84752]
[1778254532927,37.05,79826.52,0.0,0.98006,2e-05,3.8721]
[1778254533931,37.05,79822.81,0.0,0.98,2e-05,3.88212]
[1778254538965,37.05,79821.54,0.0,0.97997,2e-05,3.88669]
[1778254543999,37.05,79819.79,0.0,0.97994,2e-05,3.89248]
[1778254546014,37.06,79826.15,0.0,0.98004,2e-05,3.87616]
[1778254547021,37.06,79830.93,0.0,0.98012,2e-05,3.86385]
[1778254550047,37.06,79829.97,0.0,0.98009,2e-05,3.86718]
[1778254555078,37.06,79831.4,0.0,0.98011,2e-05,3.86475]
[1778254560112,37.06,79831.91,0.0,0.98011,2e-05,3.86476]
[1778254563138,37.07,79842.74,0.0,0.98028,2e-05,3.83722]
[1778254564140,37.07,79847.89,0.0,0.98036,2e-05,3.82411]
[1778254566155,37.07,79854.64,0.0,0.98047,2e-05,3.80724]
[1778254567161,37.07,79862.72,0.0,0.98059,2e-05,3.78667]
[1778254568168,37.07,79866.02,0.0,0.98064,2e-05,3.77853]
[1778254573205,37.07,79867.52,0.0,0.98065,2e-05,3.77662]
[1778254576224,37.08,79861.16,0.0,0.98054,2e-05,3.79455]
[1778254581259,37.08,79860.7,0.0,0.98053,2e-05,3.79754]
[1778254586294,37.09,79864.82,0.0,0.98058,2e-05,3.78858]
[1778254591329,37.09,79869.76,0.0,0.98066,2e-05,3.77566]
[1778254593348,37.09,79864.31,0.0,0.98057,2e-05,3.79039]
[1778254598383,37.1,79860.48,0.0,0.9805,2e-05,3.80189]
[1778254603414,37.1,79859.29,0.0,0.98047,2e-05,3.80652]
[1778254608449,37.1,79857.64,0.0,0.98043,2e-05,3.81231]
[1778254613483,37.11,79855.16,0.0,0.98038,2e-05,3.82023]
[1778254618519,37.11,79848.55,0.0,0.98027,2e-05,3.8388]
[1778254623554,37.11,79850.13,0.0,0.98029,2e-05,3.83596]
[1778254629596,37.12,79844.47,0.0,0.98019,2e-05,3.85224]
[1778254631609,37.12,79839.15,0.0,0.9801,2e-05,3.86664]
[1778254635637,37.12,79833.92,0.0,0.98001,2e-05,3.88127]
[1778254640674,37.12,79819.0,0.0,0.97976,2e-05,3.92166]
[1778254642688,37.12,79814.27,0.0,0.97968,2e-05,3.93446]
[1778254648729,37.12,79815.13,0.0,0.97969,2e-05,3.93288]
[1778254653765,37.12,79817.87,0.0,0.97974,2e-05,3.9243]
[1778254658799,37.13,79820.22,0.0,0.97977,2e-05,3.91865]
[1778254663834,37.13,79822.4,0.0,0.97981,2e-05,3.91348]
[1778254668870,37.13,79822.61,0.0,0.97981,2e-05,3.91351]
[1778254673903,37.13,79820.66,0.0,0.97977,2e-05,3.91924]
[1778254678946,37.13,79818.57,0.0,0.97973,2e-05,3.92531]
[1778254683981,37.13,79817.26,0.0,0.97971,2e-05,3.92926]
[1778254685995,37.13,79825.6,0.0,0.97985,2e-05,3.90736]
[1778254687002,37.13,79831.57,0.0,0.97994,2e-05,3.89174]
[1778254688012,37.13,79832.01,0.0,0.97995,2e-05,3.89074]
[1778254693047,37.13,79836.89,0.0,0.98002,2e-05,3.87873]
[1778254694051,37.14,79842.16,0.0,0.98011,2e-05,3.8651]
[1778254695062,37.14,79841.69,0.0,0.9801,2e-05,3.86656]
[1778254700093,37.14,79838.08,0.0,0.98003,2e-05,3.87714]
[1778254704121,37.14,79851.55,0.0,0.98024,2e-05,3.8428]
[1778254705128,37.14,79853.63,0.0,0.98028,2e-05,3.83766]
[1778254710163,37.14,79853.7,0.0,0.98027,2e-05,3.83892]
[1778254717213,37.15,79855.07,0.0,0.98029,2e-05,3.83545]
[1778254722246,37.15,79856.11,0.0,0.9803,2e-05,3.8341]
[1778254727282,37.16,79856.58,0.0,0.9803,2e-05,3.83421]
[1778254732317,37.16,79851.62,0.0,0.98021,2e-05,3.84843]
[1778254734332,37.16,79856.68,0.0,0.98029,2e-05,3.83571]
[1778254739370,37.16,79853.31,0.0,0.98022,2e-05,3.84596]
[1778254744405,37.17,79855.27,0.0,0.98025,2e-05,3.84202]
[1778254749439,37.17,79855.26,0.0,0.98024,2e-05,3.84324]
[1778254754474,37.17,79856.81,0.0,0.98026,2e-05,3.84033]
[1778254759510,37.17,79859.65,0.0,0.9803,2e-05,3.83417]
[1778254763538,37.18,79866.35,0.0,0.9804,2e-05,3.81781]
[1778254767565,37.18,79871.58,0.0,0.98047,2e-05,3.80543]
[1778254772600,37.18,79872.42,0.0,0.98049,2e-05,3.80282]
[1778254776640,37.18,79879.72,0.0,0.9806,2e-05,3.78486]
[1778254777637,37.19,79890.1,0.0,0.98076,2e-05,3.75888]
[1778254778644,37.19,79896.27,0.0,0.98085,2e-05,3.7435]
[1778254781664,37.19,79899.5,0.0,0.9809,2e-05,3.73649]
[1778254786699,37.19,79903.04,0.0,0.98094,2e-05,3.72961]
[1778254791735,37.2,79900.97,0.0,0.98089,2e-05,3.73705]
[1778254796771,37.2,79895.49,0.0,0.98079,2e-05,3.75317]
[1778254801807,37.21,79887.41,0.0,0.98065,2e-05,3.77592]
[1778254806843,37.21,79876.38,0.0,0.98047,2e-05,3.80625]
[1778254807851,37.22,79870.56,0.0,0.98037,2e-05,3.82163]
[1778254812887,37.22,79870.59,0.0,0.98036,2e-05,3.82316]
[1778254817920,37.22,79871.86,0.0,0.98038,2e-05,3.82141]
[1778254820941,37.22,79877.34,0.0,0.98046,2e-05,3.80814]
[1778254825976,37.23,79882.65,0.0,0.98053,2e-05,3.796]
[1778254827991,37.23,79886.1,0.0,0.98058,2e-05,3.78779]
[1778254831012,37.23,79891.2,0.0,0.98067,2e-05,3.77387]
[1778254832023,37.23,79897.38,0.0,0.98076,2e-05,3.75841]
[1778254833026,37.23,79898.09,0.0,0.98077,2e-05,3.75699]
[1778254835040,37.24,79904.76,0.0,0.98087,2e-05,3.74078]
[1778254836063,37.24,79907.99,0.0,0.98092,2e-05,3.73299]
[1778254837061,37.24,79919.81,0.0,0.9811,2e-05,3.70346]
[1778254838070,37.24,79938.07,0.0,0.98137,2e-05,3.65802]
[1778254839081,37.24,79945.8,0.0,0.98149,2e-05,3.63928]
[1778254840084,37.24,79945.38,0.0,0.98148,2e-05,3.64093]
[1778254845123,37.25,79947.1,0.0,0.98149,2e-05,3.63965]
[1778254850155,37.26,79949.46,0.0,0.9815,2e-05,3.63679]
[1778254851162,37.26,79956.69,0.0,0.98161,2e-05,3.61941]
[1778254852171,37.26,79959.51,0.0,0.98165,2e-05,3.61305]
[1778254857206,37.27,79963.26,0.0,0.98169,2e-05,3.60696]
[1778254861232,37.27,79971.14,0.0,0.9818,1e-05,3.58861]
[1778254862241,37.27,79976.63,0.0,0.98188,1e-05,3.57503]
[1778254864253,37.27,79977.46,0.0,0.98189,1e-05,3.57292]
[1778254867274,37.27,79983.18,0.0,0.98198,1e-05,3.55879]
[1778254872309,37.27,79985.58,0.0,0.98201,1e-05,3.55288]
[1778254874323,37.27,79975.28,0.0,0.98186,1e-05,3.57812]
[1778254875329,37.27,79972.07,0.0,0.98181,1e-05,3.58598]
[1778254880366,37.27,79966.81,0.0,0.98173,1e-05,3.59943]
[1778254882379,37.27,79964.19,0.0,0.98169,2e-05,3.60574]
[1778254887414,37.28,79969.63,0.0,0.98176,1e-05,3.59559]
[1778254892449,37.28,79968.09,0.0,0.98174,1e-05,3.59723]
[1778254897484,37.28,79967.71,0.0,0.98174,1e-05,3.59782]
[1778254903524,37.27,79967.01,0.0,0.98173,1e-05,3.59917]
[1778254905542,37.27,79976.65,0.0,0.98188,1e-05,3.57531]
[1778254906548,37.27,79979.22,0.0,0.98191,1e-05,3.56898]
[1778254910576,37.27,79982.11,0.0,0.98196,1e-05,3.56187]
[1778254912592,37.27,79987.79,0.0,0.98204,1e-05,3.54799]
[1778254913598,37.27,79989.33,0.0,0.98206,1e-05,3.54427]
[1778254916623,37.28,79995.74,0.0,0.98216,1e-05,3.5288]
[1778254917631,37.28,80004.16,0.0,0.98228,1e-05,3.50843]
[1778254919481,37.28,80007.76,0.0,0.98233,1e-05,3.49994]
[1778254924679,37.28,80008.74,0.0,0.98234,1e-05,3.49812]
[1778254926699,37.28,80013.91,0.0,0.98242,1e-05,3.48589]
[1778254927705,37.28,80022.7,0.0,0.98254,1e-05,3.46491]
[1778254929551,37.28,80020.71,0.0,0.98251,1e-05,3.47003]
[1778254930721,37.28,80015.34,0.0,0.98243,1e-05,3.4831]
[1778254931729,37.28,80008.93,0.0,0.98234,1e-05,3.49869]
[1778254932737,37.28,80004.16,0.0,0.98227,1e-05,3.51033]
[1778254934749,37.28,80002.22,0.0,0.98224,1e-05,3.51518]
[1778254937770,37.28,79993.35,0.0,0.98211,1e-05,3.53693]
[1778254938778,37.28,79990.23,0.0,0.98206,1e-05,3.54457]
[1778254943811,37.28,79986.71,0.0,0.98201,1e-05,3.55325]
[1778254948853,37.28,79986.92,0.0,0.98201,1e-05,3.55283]
[1778254953883,37.28,79992.79,0.0,0.98211,1e-05,3.53686]
[1778254954893,37.28,79995.07,0.0,0.98214,1e-05,3.53144]
[1778254959924,37.28,80000.49,0.0,0.98222,1e-05,3.51856]
[1778254960932,37.28,80002.65,0.0,0.98225,1e-05,3.51352]
[1778254963953,37.28,80010.72,0.0,0.98236,1e-05,3.49434]
[1778254964960,37.28,80018.13,0.0,0.98247,1e-05,3.47664]
[1778254965970,37.28,80024.0,0.0,0.98255,1e-05,3.46273]
[1778254967982,37.29,80018.53,0.0,0.98247,1e-05,3.47615]
[1778254973018,37.29,80020.8,0.0,0.9825,1e-05,3.47138]
[1778254978055,37.29,80025.71,0.0,0.98257,1e-05,3.4603]
[1778254983088,37.29,80029.57,0.0,0.98262,1e-05,3.45173]
[1778254988123,37.29,80032.5,0.0,0.98266,1e-05,3.44542]
[1778254993158,37.29,80032.37,0.0,0.98265,1e-05,3.44641]
[1778254998193,37.3,80035.18,0.0,0.98269,1e-05,3.44039]
[1778255001214,37.3,80031.06,0.0,0.98263,1e-05,3.45061]
[1778255006249,37.3,80031.71,0.0,0.98263,1e-05,3.44961]
[1778255011284,37.3,80029.48,0.0,0.98261,1e-05,3.45371]
[1778255015316,37.3,80024.16,0.0,0.98253,1e-05,3.46681]
[1778255018334,37.3,80014.88,0.0,0.98239,1e-05,3.48932]
[1778255020348,37.3,80014.39,0.0,0.98238,1e-05,3.49056]
[1778255022370,37.3,79993.3,0.0,0.98208,1e-05,3.54171]
[1778255023440,37.3,79955.06,0.0,0.9815,2e-05,3.63664]
[1778255024383,37.3,79946.48,0.0,0.98137,2e-05,3.65782]
[1778255025390,37.3,79956.48,0.0,0.98153,2e-05,3.63244]
[1778255026396,37.3,79966.45,0.0,0.98168,2e-05,3.60772]
[1778255027404,37.3,79968.57,0.0,0.98171,1e-05,3.60232]
[1778255029416,37.3,79978.53,0.0,0.98186,1e-05,3.57748]
[1778255030424,37.3,79981.77,0.0,0.98191,1e-05,3.56942]
[1778255033445,37.3,79972.67,0.0,0.98177,1e-05,3.59151]
[1778255035459,37.3,79970.12,0.0,0.98174,1e-05,3.59743]
[1778255036466,37.3,79959.61,0.0,0.98158,2e-05,3.62326]
[1778255041500,37.3,79955.05,0.0,0.98152,2e-05,3.63368]
[1778255043517,37.29,79948.97,0.0,0.98143,2e-05,3.64862]
[1778255044523,37.29,79942.68,0.0,0.98133,2e-05,3.66388]
[1778255049557,37.29,79944.7,0.0,0.98137,2e-05,3.6576]
[1778255053587,37.29,79951.82,0.0,0.98149,2e-05,3.63891]
[1778255054593,37.29,79960.32,0.0,0.98162,2e-05,3.61762]
[1778255055599,37.29,79966.4,0.0,0.98171,1e-05,3.60258]
[1778255056606,37.29,79965.54,0.0,0.9817,2e-05,3.60456]
[1778255061641,37.29,79961.33,0.0,0.98164,2e-05,3.61407]
[1778255062648,37.29,79973.6,0.0,0.98182,1e-05,3.58377]
[1778255063655,37.29,79979.2,0.0,0.98191,1e-05,3.56991]
[1778255064662,37.29,79977.29,0.0,0.98188,1e-05,3.57453]
[1778255069698,37.28,79979.88,0.0,0.98192,1e-05,3.56779]
[1778255071719,37.28,79984.97,0.0,0.982,1e-05,3.55339]
[1778255072725,37.28,79978.44,0.0,0.98191,1e-05,3.56938]
[1778255073739,37.28,79974.8,0.0,0.98185,1e-05,3.57826]
[1778255078766,37.28,79972.8,0.0,0.98182,1e-05,3.5828]
[1778255083807,37.28,79969.94,0.0,0.98178,1e-05,3.58946]
[1778255088687,37.28,79963.59,0.0,0.98169,2e-05,3.60467]
[1778255089881,37.28,79958.47,0.0,0.98162,2e-05,3.61723]
[1778255094908,37.28,79957.97,0.0,0.98161,2e-05,3.61801]
[1778255100950,37.28,79958.06,0.0,0.98162,2e-05,3.61709]
[1778255104978,37.28,79951.77,0.0,0.98152,2e-05,3.63222]
[1778255110012,37.27,79953.49,0.0,0.98155,2e-05,3.62723]
[1778255113034,37.27,79958.53,0.0,0.98163,2e-05,3.61433]
[1778255118069,37.27,79956.36,0.0,0.9816,2e-05,3.61913]
[1778255123104,37.27,79957.49,0.0,0.98162,2e-05,3.61575]
[1778255128139,37.27,79963.39,0.0,0.98172,1e-05,3.60052]
[1778255133174,37.27,79957.61,0.0,0.98164,2e-05,3.61272]
[1778255135188,37.27,79966.82,0.0,0.98178,1e-05,3.58977]
[1778255139216,37.27,79970.14,0.0,0.98183,1e-05,3.58136]
[1778255144251,37.27,79972.41,0.0,0.98187,1e-05,3.57557]
[1778255147273,37.27,79964.81,0.0,0.98175,1e-05,3.5942]
[1778255148283,37.27,79958.95,0.0,0.98166,2e-05,3.60869]
[1778255149289,37.27,79953.82,0.0,0.98159,2e-05,3.62127]
[1778255152308,37.27,79953.95,0.0,0.98159,2e-05,3.62075]
[1778255157345,37.27,79954.02,0.0,0.9816,2e-05,3.62004]
[1778255158352,37.26,79961.34,0.0,0.98171,2e-05,3.60168]
[1778255159358,37.26,79967.53,0.0,0.9818,1e-05,3.58633]
[1778255163388,37.26,79960.58,0.0,0.9817,2e-05,3.60333]
[1778255164395,37.26,79959.26,0.0,0.98168,2e-05,3.60645]
[1778255169429,37.26,79959.57,0.0,0.98168,2e-05,3.60536]
[1778255174465,37.26,79958.88,0.0,0.98168,2e-05,3.60659]
[1778255179501,37.26,79959.18,0.0,0.98168,2e-05,3.6054]
[1778255181513,37.26,79964.6,0.0,0.98177,1e-05,3.59182]
[1778255182520,37.26,79966.79,0.0,0.9818,1e-05,3.5863]
[1778255187555,37.26,79964.62,0.0,0.98177,1e-05,3.59144]
[1778255189569,37.26,79959.68,0.0,0.9817,2e-05,3.6035]
[1778255194604,37.26,79956.09,0.0,0.98165,2e-05,3.61017]
[1778255199639,37.26,79950.56,0.0,0.98157,2e-05,3.62346]
[1778255204676,37.26,79950.62,0.0,0.98158,2e-05,3.62283]
[1778255209709,37.25,79949.77,0.0,0.98157,2e-05,3.62441]
[1778255210716,37.25,79957.85,0.0,0.98169,2e-05,3.60421]
[1778255213738,37.25,79965.02,0.0,0.9818,1e-05,3.5864]
[1778255215750,37.25,79972.47,0.0,0.98191,1e-05,3.56802]
[1778255217765,37.25,79975.06,0.0,0.98195,1e-05,3.56167]
[1778255222801,37.25,79973.82,0.0,0.98193,1e-05,3.56475]
[1778255227835,37.25,79975.92,0.0,0.98196,1e-05,3.55959]
[1778255232869,37.25,79981.01,0.0,0.98204,1e-05,3.54712]
[1778255234885,37.25,79992.99,0.0,0.98221,1e-05,3.51796]
[1778255235893,37.25,79989.3,0.0,0.98216,1e-05,3.52706]
[1778255236900,37.25,79980.03,0.0,0.98202,1e-05,3.54969]
[1778255238912,37.25,79973.94,0.0,0.98193,1e-05,3.5646]
[1778255242942,37.25,79964.45,0.0,0.98179,1e-05,3.58793]
[1778255243947,37.25,79963.82,0.0,0.98178,1e-05,3.58943]
[1778255249837,37.25,79964.98,0.0,0.9818,1e-05,3.58631]
[1778255255023,37.25,79968.33,0.0,0.98186,1e-05,3.57603]
[1778255256030,37.25,79978.84,0.0,0.98201,1e-05,3.55025]
[1778255257038,37.25,79981.79,0.0,0.98206,1e-05,3.54305]
[1778255259908,37.25,79988.2,0.0,0.98215,1e-05,3.52753]
[1778255265094,37.25,79984.62,0.0,0.9821,1e-05,3.5365]
[1778255270130,37.25,79983.4,0.0,0.98208,1e-05,3.53971]
[1778255273150,37.25,79989.92,0.0,0.98217,1e-05,3.52399]
[1778255274156,37.26,79996.65,0.0,0.98227,1e-05,3.50785]
[1778255275164,37.26,80005.03,0.0,0.98239,1e-05,3.48774]
[1778255281212,37.26,80008.38,0.0,0.98244,1e-05,3.48045]
[1778255283226,37.26,80020.55,0.0,0.98261,1e-05,3.45179]
[1778255284233,37.26,80028.61,0.0,0.98272,1e-05,3.43279]
[1778255288261,37.26,80037.88,0.0,0.98285,1e-05,3.41151]
[1778255291282,37.26,80028.64,0.0,0.98271,1e-05,3.43446]
[1778255296318,37.27,80033.58,0.0,0.98278,1e-05,3.42379]
[1778255301352,37.27,80034.95,0.0,0.98279,1e-05,3.42169]
[1778255306387,37.27,80037.37,0.0,0.98282,1e-05,3.41684]
[1778255310415,37.27,80046.08,0.0,0.98293,1e-05,3.39736]
[1778255311422,37.28,80054.37,0.0,0.98306,1e-05,3.37635]
[1778255313436,37.28,80059.69,0.0,0.98313,1e-05,3.36445]
[1778255316457,37.28,80061.94,0.0,0.98316,1e-05,3.36012]
[1778255321491,37.28,80062.75,0.0,0.98316,1e-05,3.35982]
[1778255324513,37.29,80072.1,0.0,0.98328,1e-05,3.33895]
[1778255325519,37.29,80080.69,0.0,0.9834,1e-05,3.31899]
[1778255326527,37.29,80088.49,0.0,0.9835,1e-05,3.30168]
[1778255327533,37.29,80089.56,0.0,0.98352,1e-05,3.29962]
[1778255332569,37.29,80094.39,0.0,0.98357,1e-05,3.29015]
[1778255336602,37.3,80100.68,0.0,0.98364,1e-05,3.27819]
[1778255338611,37.3,80107.5,0.0,0.98373,1e-05,3.26346]
[1778255342639,37.3,80113.44,0.0,0.9838,1e-05,3.25126]
[1778255346667,37.31,80107.15,0.0,0.98371,1e-05,3.26785]
[1778255349688,37.31,80113.0,0.0,0.98378,1e-05,3.25535]
[1778255354725,37.32,80110.04,0.0,0.98373,1e-05,3.26428]
[1778255359759,37.32,80116.56,0.0,0.9838,1e-05,3.25194]
[1778255361774,37.33,80124.39,0.0,0.9839,1e-05,3.23503]
[1778255366808,37.33,80116.05,0.0,0.98377,1e-05,3.25628]
[1778255369830,37.33,80123.85,0.0,0.98387,1e-05,3.23939]
[1778255373858,37.34,80117.65,0.0,0.98379,1e-05,3.25404]
[1778255375872,37.34,80111.65,0.0,0.9837,1e-05,3.26854]
[1778255376879,37.34,80099.35,0.0,0.98353,1e-05,3.29711]
[1778255377885,37.34,80090.48,0.0,0.98341,1e-05,3.3179]
[1778255379900,37.35,80084.97,0.0,0.98333,1e-05,3.33127]
[1778255382920,37.35,80077.72,0.0,0.98322,1e-05,3.34901]
[1778255383929,37.35,80072.67,0.0,0.98315,1e-05,3.36107]
[1778255384934,37.35,80066.4,0.0,0.98306,1e-05,3.376]
[1778255389970,37.35,80062.76,0.0,0.983,1e-05,3.38581]
[1778255396013,37.36,80059.2,0.0,0.98294,1e-05,3.39571]
[1778255401050,37.36,80054.88,0.0,0.98288,1e-05,3.40713]
[1778255406084,37.36,80056.94,0.0,0.9829,1e-05,3.40353]
[1778255411127,37.37,80052.98,0.0,0.98283,1e-05,3.41415]
[1778255416163,37.37,80047.86,0.0,0.98275,1e-05,3.4275]
[1778255421054,37.37,80055.08,0.0,0.98285,1e-05,3.41163]
[1778255426233,37.37,80054.22,0.0,0.98283,1e-05,3.41496]
[1778255428247,37.38,80060.83,0.0,0.98292,1e-05,3.39991]
[1778255431124,37.38,80067.35,0.0,0.98301,1e-05,3.38372]
[1778255436304,37.38,80068.74,0.0,0.98302,1e-05,3.382]
[1778255438317,37.38,80062.91,0.0,0.98294,1e-05,3.39629]
[1778255441338,37.39,80054.63,0.0,0.98282,1e-05,3.41663]
[1778255446373,37.39,80058.3,0.0,0.98286,1e-05,3.40927]
[1778255451408,37.39,80057.02,0.0,0.98284,1e-05,3.41366]
[1778255456443,37.4,80058.82,0.0,0.98285,1e-05,3.41077]
[1778255461478,37.4,80060.48,0.0,0.98287,1e-05,3.40826]
[1778255466514,37.4,80062.89,0.0,0.98289,1e-05,3.40402]
[1778255471549,37.41,80065.93,0.0,0.98292,1e-05,3.3998]
[1778255473563,37.42,80059.31,0.0,0.98281,1e-05,3.41748]
[1778255474570,37.42,80056.07,0.0,0.98276,1e-05,3.42616]
[1778255478600,37.43,80063.1,0.0,0.98284,1e-05,3.41351]
[1778255483635,37.44,80067.55,0.0,0.98287,1e-05,3.40808]
[1778255485648,37.45,80077.58,0.0,0.983,1e-05,3.38653]
[1778255486654,37.45,80083.18,0.0,0.98307,1e-05,3.37448]
[1778255490683,37.46,80086.99,0.0,0.9831,1e-05,3.36984]
[1778255495718,37.47,80088.95,0.0,0.98311,1e-05,3.36886]
[1778255500752,37.49,80090.41,0.0,0.98309,1e-05,3.3707]
[1778255503775,37.49,80082.72,0.0,0.98297,1e-05,3.39177]
[1778255508808,37.51,80082.86,0.0,0.98294,1e-05,3.39642]
[1778255511829,37.51,80075.93,0.0,0.98283,1e-05,3.41563]
[1778255515858,37.52,80084.49,0.0,0.98293,1e-05,3.39928]
[1778255519884,37.53,80091.36,0.0,0.983,1e-05,3.38704]
[1778255524920,37.54,80093.12,0.0,0.983,1e-05,3.3878]
[1778255529964,37.55,80093.47,0.0,0.98298,1e-05,3.39107]
[1778255530972,37.56,80086.28,0.0,0.98287,1e-05,3.40815]
[1778255531979,37.56,80086.72,0.0,0.98288,1e-05,3.40731]
[1778255538022,37.56,80084.35,0.0,0.98284,1e-05,3.41397]
[1778255543057,37.56,80083.9,0.0,0.98283,1e-05,3.41589]
[1778255546078,37.56,80071.2,0.0,0.98265,1e-05,3.44635]
[1778255547085,37.56,80066.61,0.0,0.98258,1e-05,3.45735]
[1778255549101,37.56,80060.16,0.0,0.98249,1e-05,3.4729]
[1778255551114,37.56,80055.92,0.0,0.98243,1e-05,3.4814]
[1778255554135,37.56,80050.02,0.0,0.98235,1e-05,3.4957]
[1778255556152,37.56,80043.89,0.0,0.98226,1e-05,3.51051]
[1778255557156,37.56,80040.08,0.0,0.9822,1e-05,3.5197]
[1778255560178,37.56,80037.64,0.0,0.98217,1e-05,3.52559]
[1778255561184,37.56,80030.52,0.0,0.98206,1e-05,3.54279]
[1778255562191,37.56,80029.08,0.0,0.98204,1e-05,3.54624]
[1778255567229,37.56,80031.72,0.0,0.98208,1e-05,3.53962]
[1778255572261,37.56,80034.3,0.0,0.98212,1e-05,3.53317]
[1778255577296,37.56,80034.35,0.0,0.98212,1e-05,3.53285]
[1778255582331,37.56,80033.25,0.0,0.98211,1e-05,3.53522]
[1778255587366,37.56,80036.05,0.0,0.98215,1e-05,3.52826]
[1778255592401,37.56,80033.56,0.0,0.98211,1e-05,3.53403]
[1778255597438,37.56,80032.26,0.0,0.9821,1e-05,3.53687]
[1778255602470,37.56,80034.27,0.0,0.98213,1e-05,3.53176]
[1778255607507,37.56,80039.8,0.0,0.98221,1e-05,3.51815]
[1778255612542,37.56,80042.03,0.0,0.98225,1e-05,3.51091]
[1778255617577,37.56,80044.96,0.0,0.98229,1e-05,3.50381]
[1778255622612,37.56,80045.57,0.0,0.9823,1e-05,3.50241]
[1778255627646,37.56,80044.66,0.0,0.98229,1e-05,3.5047]
[1778255631677,37.56,80049.48,0.0,0.98236,1e-05,3.49329]
[1778255633689,37.56,80055.85,0.0,0.98245,1e-05,3.47821]
[1778255638725,37.56,80054.74,0.0,0.98243,1e-05,3.48132]
[1778255641751,37.56,80050.1,0.0,0.98236,1e-05,3.49264]
[1778255643758,37.56,80057.77,0.0,0.98247,1e-05,3.47444]
[1778255644769,37.56,80066.98,0.0,0.9826,1e-05,3.45262]
[1778255645772,37.56,80069.24,0.0,0.98263,1e-05,3.4474]
[1778255650867,37.56,80065.69,0.0,0.98258,1e-05,3.45656]
[1778255651871,37.56,80060.66,0.0,0.98251,1e-05,3.46866]
[1778255653886,37.56,80054.36,0.0,0.98241,1e-05,3.48393]
[1778255655899,37.56,80051.24,0.0,0.98237,1e-05,3.49158]
[1778255660940,37.57,80050.94,0.0,0.98236,1e-05,3.49272]
[1778255662956,37.57,80056.45,0.0,0.98244,1e-05,3.47973]
[1778255663968,37.57,80060.46,0.0,0.9825,1e-05,3.47028]
[1778255664972,37.57,80069.44,0.0,0.98262,1e-05,3.44907]
[1778255665978,37.57,80082.98,0.0,0.98282,1e-05,3.41725]
[1778255666986,37.57,80083.17,0.0,0.98282,1e-05,3.41703]
[1778255671013,37.57,80088.24,0.0,0.98289,1e-05,3.4043]
[1778255674050,37.57,80099.32,0.0,0.98304,1e-05,3.37885]
[1778255675055,37.57,80135.74,0.0,0.98354,1e-05,3.29522]
[1778255676054,37.57,80141.84,0.0,0.98362,1e-05,3.2817]
[1778255677062,37.57,80144.72,0.0,0.98366,1e-05,3.27558]
[1778255680088,37.58,80145.84,0.0,0.98367,1e-05,3.27439]
[1778255682096,37.58,80156.37,0.0,0.9838,1e-05,3.25141]
[1778255683103,37.58,80161.52,0.0,0.98387,1e-05,3.24028]
[1778255685119,37.58,80152.38,0.0,0.98374,1e-05,3.26198]
[1778255686126,37.59,80149.65,0.0,0.9837,1e-05,3.26866]
[1778255688139,37.59,80138.54,0.0,0.98354,1e-05,3.29491]
[1778255689147,37.59,80132.69,0.0,0.98346,1e-05,3.30873]
[1778255690154,37.59,80133.26,0.0,0.98347,1e-05,3.30783]
[1778255695189,37.6,80129.82,0.0,0.98341,1e-05,3.31769]
[1778255700225,37.6,80134.22,0.0,0.98346,1e-05,3.30948]
[1778255701246,37.6,80140.36,0.0,0.98354,1e-05,3.29581]
[1778255702244,37.6,80147.27,0.0,0.98363,1e-05,3.28044]
[1778255703251,37.6,80158.5,0.0,0.98378,1e-05,3.25584]
[1778255705264,37.61,80163.9,0.0,0.98384,1e-05,3.2446]
[1778255710300,37.61,80166.12,0.0,0.98386,1e-05,3.24201]
[1778255715334,37.62,80158.99,0.0,0.98375,1e-05,3.26049]
[1778255717350,37.62,80149.42,0.0,0.98362,1e-05,3.28307]
[1778255719378,37.62,80168.78,0.0,0.98387,1e-05,3.23964]
[1778255720391,37.62,80182.08,0.0,0.98405,1e-05,3.21027]
[1778255721387,37.62,80186.78,0.0,0.98411,1e-05,3.20031]
[1778255723401,37.63,80170.46,0.0,0.98388,1e-05,3.23846]
[1778255724410,37.63,80158.72,0.0,0.98372,1e-05,3.26543]
[1778255729444,37.64,80159.82,0.0,0.98372,1e-05,3.26516]
[1778255730453,37.64,80154.68,0.0,0.98365,1e-05,3.27726]
[1778255731457,37.64,80143.42,0.0,0.9835,1e-05,3.30161]
[1778255733471,37.64,80138.34,0.0,0.98343,1e-05,3.31399]
[1778255738506,37.64,80134.52,0.0,0.98337,1e-05,3.32455]
[1778255741528,37.65,80140.77,0.0,0.98345,1e-05,3.31131]
[1778255746562,37.65,80137.28,0.0,0.98339,1e-05,3.32115]
[1778255751598,37.66,80138.46,0.0,0.98339,1e-05,3.32026]
[1778255756634,37.66,80138.55,0.0,0.98338,1e-05,3.32188]
[1778255761669,37.67,80138.89,0.0,0.98338,1e-05,3.3229]
[1778255765708,37.67,80149.05,0.0,0.98351,1e-05,3.3011]
[1778255769752,37.67,80154.61,0.0,0.98357,1e-05,3.29007]
[1778255774787,37.68,80159.98,0.0,0.98363,1e-05,3.27994]
[1778255778817,37.68,80154.06,0.0,0.98355,1e-05,3.29506]
[1778255779823,37.68,80147.88,0.0,0.98346,1e-05,3.30954]
[1778255781837,37.69,80140.73,0.0,0.98336,1e-05,3.32661]
[1778255786872,37.69,80137.81,0.0,0.98331,1e-05,3.33498]
[1778255791907,37.69,80148.46,0.0,0.98345,1e-05,3.31056]
[1778255792914,37.7,80154.11,0.0,0.98353,1e-05,3.29805]
[1778255795934,37.7,80146.9,0.0,0.98342,1e-05,3.31568]
[1778255800971,37.7,80145.46,0.0,0.98339,1e-05,3.3208]
[1778255802985,37.71,80156.34,0.0,0.98353,1e-05,3.29671]
[1778255807011,37.71,80162.03,0.0,0.9836,1e-05,3.2854]
[1778255812047,37.71,80161.68,0.0,0.98359,1e-05,3.28824]
[1778255817082,37.72,80161.34,0.0,0.98357,1e-05,3.29101]
[1778255822119,37.72,80168.24,0.0,0.98365,1e-05,3.27732]
[1778255823127,37.73,80175.37,0.0,0.98374,1e-05,3.2616]
[1778255824133,37.73,80178.39,0.0,0.98378,1e-05,3.25523]
[1778255826151,37.73,80169.47,0.0,0.98366,1e-05,3.2763]
[1778255828169,37.73,80165.3,0.0,0.9836,1e-05,3.2866]
[1778255830183,37.73,80158.47,0.0,0.9835,1e-05,3.30294]
[1778255833219,37.74,80167.57,0.0,0.98361,1e-05,3.28337]
[1778255834213,37.74,80170.63,0.0,0.98365,1e-05,3.27684]
[1778255836237,37.74,80177.73,0.0,0.98374,1e-05,3.26161]
[1778255839246,37.74,80182.36,0.0,0.9838,1e-05,3.2525]
[1778255844282,37.75,80184.42,0.0,0.98381,1e-05,3.25016]
[1778255849317,37.75,80182.28,0.0,0.98379,1e-05,3.25474]
[1778255854353,37.75,80178.98,0.0,0.98374,1e-05,3.26269]
[1778255857373,37.76,80183.68,0.0,0.98379,1e-05,3.2534]
[1778255862408,37.76,80177.74,0.0,0.9837,1e-05,3.26899]
[1778255863415,37.76,80171.73,0.0,0.98362,1e-05,3.28302]
[1778255864422,37.77,80164.78,0.0,0.98352,1e-05,3.29958]
[1778255867443,37.77,80159.98,0.0,0.98345,1e-05,3.31156]
[1778255870464,37.77,80153.87,0.0,0.98336,1e-05,3.32622]
[1778255871470,37.77,80146.28,0.0,0.98325,1e-05,3.34426]
[1778255872478,37.77,80140.45,0.0,0.98317,1e-05,3.35796]
[1778255875499,37.77,80132.54,0.0,0.98306,1e-05,3.37705]
[1778255880534,37.78,80129.84,0.0,0.98301,1e-05,3.38458]
[1778255885569,37.78,80126.33,0.0,0.98295,1e-05,3.3947]
[1778255890604,37.79,80125.59,0.0,0.98293,1e-05,3.39761]
[1778255895640,37.79,80124.01,0.0,0.98291,1e-05,3.40247]
[1778255900675,37.79,80123.47,0.0,0.98289,1e-05,3.40488]
[1778255905710,37.79,80123.14,0.0,0.98288,1e-05,3.40681]
[1778255910750,37.8,80125.96,0.0,0.98291,1e-05,3.4014]
[1778255912779,37.8,80116.74,0.0,0.98279,1e-05,3.42164]
[1778255917804,37.8,80113.94,0.0,0.98274,1e-05,3.42917]
[1778255922839,37.8,80115.23,0.0,0.98276,1e-05,3.42704]
[1778255927873,37.81,80115.3,0.0,0.98275,1e-05,3.42778]
[1778255931909,37.81,80108.35,0.0,0.98265,1e-05,3.44478]
[1778255936938,37.81,80110.65,0.0,0.98268,1e-05,3.4401]
[1778255941972,37.81,80108.29,0.0,0.98264,1e-05,3.44639]
[1778255944994,37.81,80113.54,0.0,0.98271,1e-05,3.43451]
[1778255950036,37.81,80114.74,0.0,0.98272,1e-05,3.43251]
[1778255955071,37.82,80115.39,0.0,0.98273,1e-05,3.4318]
[1778255960106,37.82,80116.43,0.0,0.98274,1e-05,3.43017]
[1778255962120,37.82,80125.22,0.0,0.98286,1e-05,3.40998]
[1778255966154,37.82,80129.11,0.0,0.98291,1e-05,3.40177]
[1778255971182,37.82,80134.6,0.0,0.98299,1e-05,3.38842]
[1778255976218,37.83,80134.66,0.0,0.98298,1e-05,3.38948]
[1778255981254,37.83,80129.27,0.0,0.9829,1e-05,3.40315]
[1778255986288,37.83,80121.53,0.0,0.98278,1e-05,3.42226]
[1778255990316,37.83,80127.24,0.0,0.98286,1e-05,3.40965]
[1778255991324,37.84,80132.73,0.0,0.98294,1e-05,3.39707]
[1778255992330,37.84,80138.56,0.0,0.98302,1e-05,3.38375]
[1778255993337,37.84,80143.7,0.0,0.98308,1e-05,3.3721]
[1778255995351,37.84,80144.18,0.0,0.98309,1e-05,3.37153]
[1778256000389,37.84,80143.64,0.0,0.98307,1e-05,3.37409]
[1778256003411,37.84,80154.64,0.0,0.98322,1e-05,3.34952]
[1778256004428,37.84,80160.83,0.0,0.9833,1e-05,3.33562]
[1778256005455,37.84,80167.82,0.0,0.9834,1e-05,3.31997]
[1778256006439,37.85,80166.6,0.0,0.98338,1e-05,3.32311]
[1778256008453,37.85,80158.95,0.0,0.98327,1e-05,3.34132]
[1778256011474,37.85,80151.15,0.0,0.98316,1e-05,3.36021]
[1778256014495,37.85,80158.96,0.0,0.98326,1e-05,3.34309]
[1778256015503,37.85,80162.16,0.0,0.9833,1e-05,3.33606]
[1778256020552,37.86,80160.35,0.0,0.98327,1e-05,3.34179]
[1778256023557,37.86,80155.22,0.0,0.98319,1e-05,3.35451]
[1778256028593,37.86,80151.89,0.0,0.98314,1e-05,3.36359]
[1778256029599,37.86,80158.83,0.0,0.98323,1e-05,3.34789]
[1778256030606,37.86,80162.38,0.0,0.98328,1e-05,3.34004]
[1778256031614,37.87,80169.4,0.0,0.98338,1e-05,3.32256]
[1778256032625,37.87,80172.71,0.0,0.98342,1e-05,3.31535]
[1778256034637,37.86,80173.87,0.0,0.98345,1e-05,3.31087]
[1778256037660,37.85,80175.7,0.0,0.98349,1e-05,3.30395]
[1778256042693,37.84,80180.3,0.0,0.98358,1e-05,3.28896]
[1778256047728,37.83,80182.97,0.0,0.98364,1e-05,3.2785]
[1778256051758,37.82,80177.86,0.0,0.98359,1e-05,3.28654]
[1778256054777,37.82,80184.24,0.0,0.98369,1e-05,3.26943]
[1778256059814,37.8,80185.37,0.0,0.98374,1e-05,3.26172]
[1778256061832,37.8,80181.03,0.0,0.98369,1e-05,3.26977]
[1778256065866,37.79,80173.19,0.0,0.98361,1e-05,3.28398]
[1778256070891,37.79,80170.52,0.0,0.98357,1e-05,3.28925]
[1778256075926,37.79,80165.79,0.0,0.9835,1e-05,3.30171]
[1778256078947,37.79,80159.59,0.0,0.98341,1e-05,3.31685]
[1778256079954,37.79,80153.75,0.0,0.98333,1e-05,3.33051]
[1778256083982,37.8,80147.96,0.0,0.98324,1e-05,3.34494]
[1778256088014,37.8,80141.85,0.0,0.98315,1e-05,3.36008]
[1778256090025,37.8,80136.39,0.0,0.98307,1e-05,3.37319]
[1778256091032,37.8,80130.09,0.0,0.98299,1e-05,3.38627]
[1778256094052,37.8,80122.98,0.0,0.98289,1e-05,3.4034]
[1778256095836,37.8,80115.28,0.0,0.98278,1e-05,3.42169]
[1778256101102,37.8,80107.71,0.0,0.98267,1e-05,3.44008]
[1778256106137,37.81,80107.08,0.0,0.98266,1e-05,3.44201]
[1778256108151,37.81,80101.38,0.0,0.98258,1e-05,3.45558]
[1778256109159,37.81,80095.34,0.0,0.98249,1e-05,3.46988]
[1778256111172,37.81,80103.99,0.0,0.98262,1e-05,3.44955]
[1778256113186,37.81,80109.35,0.0,0.98269,1e-05,3.43709]
[1778256118221,37.81,80110.81,0.0,0.98271,1e-05,3.43407]
[1778256120235,37.81,80105.15,0.0,0.98263,1e-05,3.4475]
[1778256122249,37.81,80113.89,0.0,0.98275,1e-05,3.42711]
[1778256125270,37.81,80108.36,0.0,0.98267,1e-05,3.44029]
[1778256129298,37.81,80098.94,0.0,0.98254,1e-05,3.46264]
[1778256131315,37.81,80090.38,0.0,0.98241,1e-05,3.48289]
[1778256134338,37.81,80084.75,0.0,0.98233,1e-05,3.49618]
[1778256137357,37.81,80079.41,0.0,0.98226,1e-05,3.50878]
[1778256139371,37.81,80072.68,0.0,0.98216,1e-05,3.52476]
[1778256144407,37.81,80062.8,0.0,0.98202,1e-05,3.54817]
[1778256149442,37.81,80064.61,0.0,0.98205,1e-05,3.54339]
[1778256150449,37.81,80059.38,0.0,0.98197,1e-05,3.55589]
[1778256154478,37.81,80053.19,0.0,0.98189,1e-05,3.56863]
[1778256155484,37.81,80039.71,0.0,0.9817,1e-05,3.60121]
[1778256159512,37.8,80032.75,0.0,0.9816,1e-05,3.6175]
[1778256164547,37.8,80020.93,0.0,0.98143,2e-05,3.64546]
[1778256165553,37.8,80015.77,0.0,0.98135,2e-05,3.65793]
[1778256166565,37.8,80014.28,0.0,0.98133,2e-05,3.66133]
[1778256169582,37.8,80011.6,0.0,0.9813,2e-05,3.66708]
[1778256171596,37.8,80019.31,0.0,0.98141,2e-05,3.64745]
[1778256172604,37.8,80027.85,0.0,0.98154,1e-05,3.6262]
[1778256173610,37.79,80035.48,0.0,0.98166,1e-05,3.60731]
[1778256174617,37.79,80038.39,0.0,0.9817,1e-05,3.60001]
[1778256177640,37.79,80046.74,0.0,0.98183,1e-05,3.57918]
[1778256178647,37.79,80049.65,0.0,0.98187,1e-05,3.57198]
[1778256180661,37.79,80047.59,0.0,0.98184,1e-05,3.57674]
[1778256182674,37.79,80043.06,0.0,0.98178,1e-05,3.58748]
[1778256184693,37.79,80036.8,0.0,0.98169,1e-05,3.60242]
[1778256186703,37.79,80029.02,0.0,0.98158,1e-05,3.62108]
[1778256188717,37.79,80024.87,0.0,0.98152,1e-05,3.63084]
[1778256193753,37.79,80021.93,0.0,0.98148,1e-05,3.63695]
[1778256194761,37.79,80011.25,0.0,0.98132,2e-05,3.66304]
[1778256195767,37.78,80006.82,0.0,0.98125,2e-05,3.67372]
[1778256197784,37.78,80002.32,0.0,0.98119,2e-05,3.68427]
[1778256201811,37.78,80001.23,0.0,0.98118,2e-05,3.68568]
[1778256202817,37.78,80006.79,0.0,0.98127,2e-05,3.67157]
[1778256203823,37.78,80010.66,0.0,0.98133,2e-05,3.6617]
[1778256205837,37.78,80014.96,0.0,0.9814,2e-05,3.65055]
[1778256208863,37.78,80009.45,0.0,0.98132,2e-05,3.66337]
[1778256209875,37.77,80004.21,0.0,0.98124,2e-05,3.67606]
[1778256210875,37.77,79996.45,0.0,0.98112,2e-05,3.69502]
[1778256211884,37.77,79993.17,0.0,0.98109,2e-05,3.70066]
[1778256216918,37.77,79991.64,0.0,0.98107,2e-05,3.70273]
[1778256221953,37.76,79986.59,0.0,0.98101,2e-05,3.71357]
[1778256226988,37.76,79990.47,0.0,0.98108,2e-05,3.70215]
[1778256231016,37.76,79995.09,0.0,0.98115,2e-05,3.68937]
[1778256232024,37.76,80005.79,0.0,0.98132,2e-05,3.66257]
[1778256237058,37.75,80005.34,0.0,0.98132,2e-05,3.6624]
[1778256241087,37.75,80011.5,0.0,0.98142,2e-05,3.64619]
[1778256246918,37.75,80011.58,0.0,0.98143,2e-05,3.64465]
[1778256252164,37.74,80009.35,0.0,0.9814,2e-05,3.64896]
[1778256256989,37.74,79994.13,0.0,0.98118,2e-05,3.68532]
[1778256262234,37.74,79995.4,0.0,0.98121,2e-05,3.68063]
[1778256267268,37.73,79992.55,0.0,0.98117,2e-05,3.68618]
[1778256272304,37.73,79987.61,0.0,0.98112,2e-05,3.69516]
[1778256277339,37.73,79987.27,0.0,0.98112,2e-05,3.6946]
[1778256278346,37.73,79994.49,0.0,0.98123,2e-05,3.67639]
[1778256283381,37.72,80000.94,0.0,0.98134,2e-05,3.65918]
[1778256288416,37.72,80000.1,0.0,0.98133,2e-05,3.66007]
[1778256293451,37.72,80003.8,0.0,0.98139,2e-05,3.64973]
[1778256298486,37.71,80002.39,0.0,0.98138,2e-05,3.65198]
[1778256302514,37.71,80007.67,0.0,0.98146,2e-05,3.638]
[1778256304528,37.71,80015.92,0.0,0.98159,1e-05,3.61729]
[1778256305538,37.71,80026.2,0.0,0.98174,1e-05,3.59199]
[1778256310571,37.71,80028.81,0.0,0.98179,1e-05,3.58492]
[1778256314599,37.71,80035.66,0.0,0.98189,1e-05,3.56778]
[1778256317619,37.71,80031.35,0.0,0.98183,1e-05,3.5779]
[1778256320640,37.71,80025.48,0.0,0.98175,1e-05,3.59177]
[1778256324668,37.7,80020.7,0.0,0.98168,1e-05,3.60279]
[1778256328695,37.7,80026.01,0.0,0.98176,1e-05,3.58917]
[1778256333732,37.7,80026.06,0.0,0.98177,1e-05,3.58648]
[1778256336752,37.7,80030.53,0.0,0.98184,1e-05,3.57519]
[1778256340784,37.7,80024.31,0.0,0.98175,1e-05,3.58981]
[1778256342796,37.7,80019.15,0.0,0.98168,1e-05,3.6021]
[1778256344810,37.7,80004.59,0.0,0.98146,2e-05,3.6375]
[1778256345817,37.7,80003.8,0.0,0.98145,2e-05,3.63921]
[1778256350855,37.69,80008.69,0.0,0.98153,1e-05,3.62603]
[1778256355937,37.69,80012.9,0.0,0.9816,1e-05,3.61463]
[1778256356897,37.69,80040.68,0.0,0.98202,1e-05,3.54679]
[1778256357903,37.69,80076.79,0.0,0.98254,1e-05,3.46027]
[1778256358909,37.69,80083.22,0.0,0.98263,1e-05,3.44513]
[1778256359916,37.69,80071.19,0.0,0.98246,1e-05,3.47375]
[1778256360924,37.69,80067.98,0.0,0.98241,1e-05,3.48146]
[1778256362943,37.69,80054.55,0.0,0.98222,1e-05,3.51366]
[1778256363950,37.69,80050.46,0.0,0.98216,1e-05,3.52349]
[1778256367990,37.69,80043.09,0.0,0.98205,1e-05,3.54122]
[1778256371007,37.69,80038.7,0.0,0.98199,1e-05,3.55173]
[1778256376043,37.69,80037.83,0.0,0.98197,1e-05,3.5536]
[1778256381078,37.69,80030.78,0.0,0.98187,1e-05,3.57046]
[1778256382087,37.69,80025.65,0.0,0.9818,1e-05,3.58286]
[1778256386113,37.69,80031.6,0.0,0.98189,1e-05,3.568]
[1778256388137,37.69,80024.17,0.0,0.98178,1e-05,3.58592]
[1778256393167,37.69,80025.68,0.0,0.98181,1e-05,3.57992]
[1778256395181,37.69,80037.21,0.0,0.98198,1e-05,3.55174]
[1778256396200,37.69,80041.72,0.0,0.98205,1e-05,3.54079]
[1778256399211,37.69,80051.18,0.0,0.98219,1e-05,3.51794]
[1778256400218,37.69,80056.95,0.0,0.98227,1e-05,3.50412]
[1778256401229,37.69,80056.66,0.0,0.98227,1e-05,3.50485]
[1778256405256,37.69,80049.97,0.0,0.98217,1e-05,3.52108]
[1778256410292,37.69,80048.98,0.0,0.98215,1e-05,3.5236]
[1778256415325,37.69,80045.1,0.0,0.9821,1e-05,3.53307]
[1778256420361,37.69,80041.9,0.0,0.98205,1e-05,3.54084]
[1778256422374,37.69,80049.34,0.0,0.98216,1e-05,3.52292]
[1778256423384,37.69,80052.77,0.0,0.98221,1e-05,3.51473]
[1778256426404,37.69,80053.33,0.0,0.98221,1e-05,3.51356]
[1778256430445,37.69,80046.47,0.0,0.98211,1e-05,3.53029]
[1778256432451,37.69,80037.77,0.0,0.98198,1e-05,3.55137]
[1778256433458,37.69,80033.16,0.0,0.98192,1e-05,3.56255]
[1778256435473,37.69,80029.79,0.0,0.98187,1e-05,3.5707]
[1778256437486,37.69,80026.12,0.0,0.98181,1e-05,3.57954]
[1778256441514,37.69,80017.4,0.0,0.98169,1e-05,3.60059]
[1778256442520,37.69,80015.38,0.0,0.98166,1e-05,3.60543]
[1778256446548,37.69,80009.65,0.0,0.98157,1e-05,3.61903]
[1778256448563,37.69,79999.71,0.0,0.98143,2e-05,3.6432]
[1778256449569,37.69,80000.53,0.0,0.98144,2e-05,3.64099]
[1778256453598,37.68,80006.97,0.0,0.98155,1e-05,3.62254]
[1778256458633,37.68,80002.8,0.0,0.98149,2e-05,3.63192]
[1778256463669,37.68,79995.14,0.0,0.98138,2e-05,3.64983]
[1778256464676,37.68,79987.6,0.0,0.98127,2e-05,3.66828]
[1778256465683,37.68,79985.31,0.0,0.98124,2e-05,3.6737]
[1778256470732,37.67,79986.94,0.0,0.98127,2e-05,3.66835]
[1778256472735,37.67,79991.94,0.0,0.98135,2e-05,3.65546]
[1778256474748,37.67,79998.12,0.0,0.98144,2e-05,3.63973]
[1778256476762,37.67,80004.83,0.0,0.98155,1e-05,3.62281]
[1778256481800,37.67,80007.95,0.0,0.9816,1e-05,3.61405]
[1778256486834,37.67,80013.27,0.0,0.98169,1e-05,3.60017]
[1778256491869,37.66,80009.75,0.0,0.98164,1e-05,3.60798]
[1778256493882,37.66,80004.43,0.0,0.98156,1e-05,3.62065]
[1778256498918,37.66,80004.16,0.0,0.98156,1e-05,3.62025]
[1778256500932,37.66,80013.59,0.0,0.98171,1e-05,3.59672]
[1778256501938,37.66,80017.58,0.0,0.98177,1e-05,3.58681]
[1778256504960,37.66,80012.5,0.0,0.98169,1e-05,3.59876]
[1778256509996,37.66,80013.05,0.0,0.98171,1e-05,3.59656]
[1778256515032,37.65,80006.38,0.0,0.98162,1e-05,3.61026]
[1778256517056,37.65,80006.33,0.0,0.98162,1e-05,3.60998]
[1778256521083,37.65,80013.18,0.0,0.98173,1e-05,3.59244]
[1778256526117,37.65,80010.44,0.0,0.98169,1e-05,3.59823]
[1778256531153,37.65,80014.39,0.0,0.98176,1e-05,3.58767]
[1778256535181,37.65,80007.61,0.0,0.98166,1e-05,3.60358]
[1778256536187,37.65,79999.38,0.0,0.98154,1e-05,3.62361]
[1778256537195,37.64,79998.64,0.0,0.98153,2e-05,3.62521]
[1778256542230,37.64,79996.8,0.0,0.98151,2e-05,3.62866]
[1778256544244,37.64,79996.76,0.0,0.98151,2e-05,3.62837]
[1778256546258,37.64,79989.83,0.0,0.98141,2e-05,3.64507]
[1778256551293,37.64,79985.91,0.0,0.98136,2e-05,3.65368]
[1778256556328,37.63,79985.43,0.0,0.98136,2e-05,3.65376]
[1778256561363,37.63,79983.21,0.0,0.98133,2e-05,3.6582]
[1778256566398,37.63,79987.5,0.0,0.9814,2e-05,3.64654]
[1778256571435,37.63,79987.4,0.0,0.98141,2e-05,3.64398]
[1778256576468,37.63,79989.51,0.0,0.98145,2e-05,3.6378]
[1778256580617,37.62,79981.84,0.0,0.98134,2e-05,3.65603]
[1778256581610,37.62,79980.73,0.0,0.98132,2e-05,3.65856]
[1778256586643,37.62,79979.82,0.0,0.98132,2e-05,3.65971]
[1778256591678,37.62,79981.36,0.0,0.98135,2e-05,3.65483]
[1778256596715,37.62,79982.32,0.0,0.98137,2e-05,3.65144]
[1778256601749,37.61,79981.0,0.0,0.98135,2e-05,3.65373]
[1778256606784,37.61,79987.64,0.0,0.98146,2e-05,3.63631]
[1778256612826,37.61,79987.67,0.0,0.98146,2e-05,3.63523]
[1778256617862,37.61,79987.61,0.0,0.98147,2e-05,3.63455]
[1778256621889,37.6,79995.94,0.0,0.9816,1e-05,3.61337]
[1778256622896,37.6,80000.03,0.0,0.98166,1e-05,3.60319]
[1778256623902,37.6,80006.75,0.0,0.98176,1e-05,3.58662]
[1778256624910,37.6,80012.83,0.0,0.98185,1e-05,3.57169]
[1778256626924,37.6,80015.73,0.0,0.98189,1e-05,3.56451]
[1778256630955,37.6,80024.45,0.0,0.98202,1e-05,3.54313]
[1778256631960,37.6,80032.13,0.0,0.98215,1e-05,3.52276]
[1778256632967,37.6,80031.24,0.0,0.98213,1e-05,3.52491]
[1778256636995,37.6,80026.15,0.0,0.98206,1e-05,3.53722]
[1778256638005,37.6,80019.57,0.0,0.98196,1e-05,3.55315]
[1778256639013,37.6,80018.4,0.0,0.98194,1e-05,3.55588]
[1778256644049,37.6,80014.99,0.0,0.9819,1e-05,3.56385]
[1778256649082,37.6,80016.84,0.0,0.98193,1e-05,3.55898]
[1778256655127,37.6,80014.37,0.0,0.98189,1e-05,3.56452]
[1778256659154,37.6,80007.62,0.0,0.98179,1e-05,3.58065]
[1778256660171,37.6,80002.76,0.0,0.98172,1e-05,3.59241]
[1778256661172,37.6,79996.47,0.0,0.98163,1e-05,3.6077]
[1778256662176,37.6,79995.61,0.0,0.98162,1e-05,3.60964]
[1778256667210,37.6,79995.56,0.0,0.98162,1e-05,3.6089]
[1778256670232,37.59,79988.44,0.0,0.98152,2e-05,3.62592]
[1778256671239,37.59,79983.66,0.0,0.98145,2e-05,3.63753]
[1778256674261,37.59,79970.87,0.0,0.98126,2e-05,3.66861]
[1778256675268,37.59,79967.4,0.0,0.98121,2e-05,3.67699]
[1778256680302,37.59,79965.56,0.0,0.98119,2e-05,3.68018]
[1778256685338,37.58,79973.46,0.0,0.98132,2e-05,3.65911]
[1778256687354,37.58,79971.11,0.0,0.98128,2e-05,3.66447]
[1778256689367,37.58,79976.85,0.0,0.98137,2e-05,3.6497]
[1778256690373,37.58,79980.69,0.0,0.98143,2e-05,3.63996]
[1778256692387,37.58,79987.36,0.0,0.98154,2e-05,3.62125]
[1778256693394,37.58,79993.84,0.0,0.98164,1e-05,3.60512]
[1778256694401,37.58,79995.23,0.0,0.98166,1e-05,3.60155]
[1778256699440,37.58,79996.82,0.0,0.98169,1e-05,3.59692]
[1778256700452,37.58,80002.73,0.0,0.98178,1e-05,3.5823]
[1778256701449,37.58,80004.85,0.0,0.98181,1e-05,3.577]
[1778256704471,37.58,80009.18,0.0,0.98188,1e-05,3.56614]
[1778256706488,37.58,80016.84,0.0,0.98199,1e-05,3.54735]
[1778256711525,37.58,80015.24,0.0,0.98197,1e-05,3.55096]
[1778256716560,37.58,80009.65,0.0,0.98189,1e-05,3.5642]
[1778256721597,37.57,80008.94,0.0,0.98188,1e-05,3.56546]
[1778256726631,37.57,80010.08,0.0,0.9819,1e-05,3.56217]
[1778256728645,37.57,80015.16,0.0,0.98198,1e-05,3.54961]
[1778256729652,37.57,80019.54,0.0,0.98204,1e-05,3.53891]
[1778256731351,37.57,80022.81,0.0,0.98209,1e-05,3.53088]
[1778256734687,37.57,80010.29,0.0,0.98191,1e-05,3.56111]
[1778256735694,37.57,79999.75,0.0,0.98175,1e-05,3.58674]
[1778256736711,37.57,79993.15,0.0,0.98166,1e-05,3.60278]
[1778256737711,37.57,79994.51,0.0,0.98168,1e-05,3.59928]
[1778256738718,37.57,80000.25,0.0,0.98176,1e-05,3.58505]
[1778256739722,37.57,80004.13,0.0,0.98182,1e-05,3.57544]
[1778256741422,37.57,80010.59,0.0,0.98192,1e-05,3.55948]
[1778256746773,37.57,80011.67,0.0,0.98194,1e-05,3.5564]
[1778256751806,37.57,80012.58,0.0,0.98196,1e-05,3.55199]
[1778256756842,37.57,80013.37,0.0,0.98198,1e-05,3.54967]
[1778256761877,37.56,80010.88,0.0,0.98194,1e-05,3.55527]
[1778256766928,37.56,80016.21,0.0,0.98202,1e-05,3.54186]
[1778256771633,37.56,80018.61,0.0,0.98206,1e-05,3.5357]
[1778256775977,37.56,80012.46,0.0,0.98197,1e-05,3.55036]
[1778256781011,37.56,80004.99,0.0,0.98186,1e-05,3.56809]
[1778256782019,37.56,80000.7,0.0,0.9818,1e-05,3.57844]
[1778256785040,37.56,79996.21,0.0,0.98174,1e-05,3.58898]
[1778256786047,37.56,79987.85,0.0,0.98161,1e-05,3.60935]
[1778256787054,37.56,79985.24,0.0,0.98158,2e-05,3.61558]
[1778256790076,37.56,79978.38,0.0,0.98148,2e-05,3.63191]
[1778256795111,37.55,79977.3,0.0,0.98147,2e-05,3.6335]
[1778256800145,37.55,79980.78,0.0,0.98153,2e-05,3.62382]
[1778256803171,37.55,79984.99,0.0,0.98159,2e-05,3.61269]
[1778256808203,37.55,79985.0,0.0,0.9816,2e-05,3.61185]
[1778256812231,37.55,79979.51,0.0,0.98153,2e-05,3.62285]
[1778256817265,37.54,79976.83,0.0,0.98149,2e-05,3.62849]
[1778256822301,37.54,79977.66,0.0,0.98151,2e-05,3.62567]
[1778256824315,37.54,79971.96,0.0,0.98143,2e-05,3.63919]
[1778256829350,37.54,79974.79,0.0,0.98148,2e-05,3.63118]
[1778256834385,37.54,79970.88,0.0,0.98142,2e-05,3.63988]
[1778256838412,37.53,79965.22,0.0,0.98134,2e-05,3.6531]
[1778256843448,37.53,79963.28,0.0,0.98132,2e-05,3.65681]
[1778256848482,37.53,79960.28,0.0,0.98128,2e-05,3.66316]
[1778256853517,37.53,79953.67,0.0,0.98119,2e-05,3.67849]
[1778256855530,37.52,79952.56,0.0,0.98117,2e-05,3.68075]
[1778256860566,37.52,79954.75,0.0,0.98122,2e-05,3.674]
[1778256865605,37.52,79958.51,0.0,0.98128,2e-05,3.66342]
[1778256867615,37.52,79965.11,0.0,0.98138,2e-05,3.64655]
[1778256868622,37.52,79969.42,0.0,0.98145,2e-05,3.63566]
[1778256870637,37.52,79972.91,0.0,0.9815,2e-05,3.62668]
[1778256875673,37.51,79969.33,0.0,0.98146,2e-05,3.63289]
[1778256878693,37.51,79965.55,0.0,0.98141,2e-05,3.64171]
[1778256883728,37.51,79964.46,0.0,0.9814,2e-05,3.64342]
[1778256888765,37.51,79965.24,0.0,0.98142,2e-05,3.64055]
[1778256893799,37.51,79965.92,0.0,0.98143,2e-05,3.63795]
[1778256898834,37.5,79960.19,0.0,0.98135,2e-05,3.65124]
[1778256901539,37.5,79955.47,0.0,0.98128,2e-05,3.66235]
[1778256906891,37.5,79953.97,0.0,0.98127,2e-05,3.66494]
[1778256911936,37.5,79954.2,0.0,0.98128,2e-05,3.66324]
[1778256916966,37.49,79954.25,0.0,0.98128,2e-05,3.662]
[1778256922001,37.49,79954.0,0.0,0.98129,2e-05,3.66153]
[1778256928043,37.49,79957.41,0.0,0.98135,2e-05,3.65178]
[1778256931749,37.49,79966.08,0.0,0.98149,2e-05,3.62769]
[1778256937106,37.48,79966.9,0.0,0.98151,2e-05,3.62489]
[1778256942142,37.48,79968.89,0.0,0.98154,2e-05,3.61923]
[1778256947177,37.48,79971.73,0.0,0.98159,2e-05,3.61154]
[1778256952213,37.48,79971.91,0.0,0.9816,2e-05,3.61044]
[1778256957247,37.48,79971.68,0.0,0.9816,2e-05,3.61033]
[1778256962283,37.48,79968.41,0.0,0.98155,2e-05,3.61772]
[1778256964296,37.48,79962.51,0.0,0.98146,2e-05,3.632]
[1778256969332,37.47,79963.61,0.0,0.98149,2e-05,3.62824]
[1778256974367,37.47,79961.44,0.0,0.98146,2e-05,3.63277]
[1778256979402,37.47,79957.59,0.0,0.98141,2e-05,3.6414]
[1778256984436,37.47,79957.0,0.0,0.9814,2e-05,3.6419]
[1778256989473,37.46,79957.26,0.0,0.98141,2e-05,3.64026]
[1778256994508,37.46,79954.56,0.0,0.98139,2e-05,3.64413]
[1778256999541,37.46,79953.72,0.0,0.98138,2e-05,3.6452]
[1778257003570,37.46,79944.45,0.0,0.98125,2e-05,3.66745]
[1778257004577,37.46,79936.85,0.0,0.98113,2e-05,3.68623]
[1778257005584,37.46,79923.44,0.0,0.98092,2e-05,3.71972]
[1778257006591,37.46,79920.33,0.0,0.98088,2e-05,3.72724]
[1778257011627,37.45,79915.69,0.0,0.98082,2e-05,3.73721]
[1778257012633,37.45,79923.17,0.0,0.98094,2e-05,3.71791]
[1778257013640,37.45,79927.18,0.0,0.981,2e-05,3.70747]
[1778257018675,37.45,79930.42,0.0,0.98106,2e-05,3.69784]
[1778257020688,37.44,79937.3,0.0,0.98117,2e-05,3.68]
[1778257022702,37.44,79941.39,0.0,0.98123,2e-05,3.66927]
[1778257027737,37.44,79945.94,0.0,0.98131,2e-05,3.6568]
[1778257032773,37.44,79946.89,0.0,0.98133,2e-05,3.65332]
[1778257034787,37.44,79953.77,0.0,0.98144,2e-05,3.63578]
[1778257039824,37.43,79955.74,0.0,0.98147,2e-05,3.62993]
[1778257044858,37.43,79961.3,0.0,0.98156,2e-05,3.61532]
[1778257049893,37.43,79959.73,0.0,0.98154,2e-05,3.61849]
[1778257054929,37.43,79961.15,0.0,0.98158,2e-05,3.61246]
[1778257059964,37.43,79960.48,0.0,0.98157,2e-05,3.61346]
[1778257063996,37.43,79971.81,0.0,0.98174,1e-05,3.58501]
[1778257065002,37.43,79985.69,0.0,0.98195,1e-05,3.55093]
[1778257066009,37.43,79986.3,0.0,0.98196,1e-05,3.54942]
[1778257070043,37.43,79997.31,0.0,0.98212,1e-05,3.52255]
[1778257071730,37.43,79998.88,0.0,0.98215,1e-05,3.51881]
[1778257074075,37.43,80006.33,0.0,0.98226,1e-05,3.50085]
[1778257078104,37.43,80007.96,0.0,0.98228,1e-05,3.49711]
[1778257083813,37.43,80007.9,0.0,0.98227,1e-05,3.4976]
[1778257089181,37.43,80000.93,0.0,0.98217,1e-05,3.51466]
[1778257090189,37.43,79999.81,0.0,0.98216,1e-05,3.51738]
[1778257094893,37.43,79987.49,0.0,0.98197,1e-05,3.54727]
[1778257098245,37.43,79981.36,0.0,0.98188,1e-05,3.56205]
[1778257100259,37.43,79977.77,0.0,0.98183,1e-05,3.57066]
[1778257106300,37.43,79977.05,0.0,0.98182,1e-05,3.57188]
[1778257111335,37.42,79975.97,0.0,0.98182,1e-05,3.57229]
[1778257116372,37.42,79975.61,0.0,0.98182,1e-05,3.57273]
[1778257121407,37.42,79975.59,0.0,0.98182,1e-05,3.57234]
[1778257126442,37.42,79972.9,0.0,0.98178,1e-05,3.57847]
[1778257131476,37.42,79971.44,0.0,0.98176,1e-05,3.58146]
[1778257136512,37.42,79971.53,0.0,0.98177,1e-05,3.58081]
[1778257141547,37.42,79971.7,0.0,0.98177,1e-05,3.57978]
[1778257146582,37.42,79971.24,0.0,0.98177,1e-05,3.5804]
[1778257152624,37.41,79970.38,0.0,0.98176,1e-05,3.58192]
[1778257157659,37.41,79968.81,0.0,0.98174,1e-05,3.58528]
[1778257162694,37.41,79968.5,0.0,0.98174,1e-05,3.58554]
[1778257167729,37.41,79967.61,0.0,0.98173,1e-05,3.58725]
[1778257169743,37.41,79961.64,0.0,0.98164,2e-05,3.60175]
[1778257174778,37.41,79963.0,0.0,0.98167,2e-05,3.59601]
[1778257176792,37.41,79955.99,0.0,0.98157,2e-05,3.61309]
[1778257178806,37.41,79948.63,0.0,0.98146,2e-05,3.63104]
[1778257183841,37.41,79949.64,0.0,0.98148,2e-05,3.62767]
[1778257188876,37.4,79953.07,0.0,0.98154,2e-05,3.61837]
[1778257193911,37.4,79953.97,0.0,0.98155,2e-05,3.61539]
[1778257198945,37.4,79955.03,0.0,0.98157,2e-05,3.61205]
[1778257202976,37.4,79967.85,0.0,0.98177,1e-05,3.57987]
[1778257203986,37.4,79968.58,0.0,0.98178,1e-05,3.57799]
[1778257207005,37.4,79960.82,0.0,0.98167,2e-05,3.59685]
[1778257209026,37.4,79963.77,0.0,0.98171,1e-05,3.58934]
[1778257210029,37.4,79971.32,0.0,0.98183,1e-05,3.57069]
[1778257210713,37.4,79970.85,0.0,0.98182,1e-05,3.57178]
[1778257215065,37.4,79978.4,0.0,0.98193,1e-05,3.55304]
[1778257216068,37.4,79982.99,0.0,0.982,1e-05,3.54181]
[1778257218085,37.4,79987.8,0.0,0.98207,1e-05,3.53007]
[1778257222110,37.4,79983.78,0.0,0.98201,1e-05,3.53978]
[1778257227146,37.4,79985.19,0.0,0.98204,1e-05,3.53616]
[1778257229159,37.4,79967.77,0.0,0.98178,1e-05,3.57868]
[1778257230853,37.39,79961.65,0.0,0.98169,2e-05,3.59349]
[1778257236215,37.39,79961.65,0.0,0.9817,2e-05,3.59103]
[1778257241244,37.39,79960.84,0.0,0.98169,2e-05,3.59237]
[1778257246285,37.39,79961.53,0.0,0.98171,2e-05,3.59003]
[1778257247287,37.39,79955.42,0.0,0.98161,2e-05,3.60498]
[1778257248294,37.39,79955.54,0.0,0.98162,2e-05,3.60453]
[1778257254336,37.39,79953.09,0.0,0.98159,2e-05,3.60968]
[1778257257356,37.39,79962.05,0.0,0.98172,1e-05,3.58711]
[1778257262393,37.38,79960.48,0.0,0.9817,2e-05,3.5904]
[1778257267428,37.38,79960.07,0.0,0.9817,2e-05,3.59085]
[1778257272463,37.38,79959.49,0.0,0.98169,2e-05,3.59174]
[1778257275485,37.38,79943.17,0.0,0.98145,2e-05,3.63182]
[1778257276490,37.38,79936.64,0.0,0.98135,2e-05,3.64792]
[1778257278505,37.38,79936.41,0.0,0.98135,2e-05,3.6481]
[1778257283540,37.38,79935.17,0.0,0.98134,2e-05,3.65018]
[1778257285555,37.38,79938.05,0.0,0.98138,2e-05,3.64261]
[1778257290588,37.37,79937.59,0.0,0.98138,2e-05,3.64285]
[1778257295624,37.37,79938.26,0.0,0.98141,2e-05,3.63846]
[1778257300658,37.37,79946.17,0.0,0.98153,2e-05,3.61796]
[1778257301668,37.37,79949.73,0.0,0.98159,2e-05,3.6089]
[1778257306700,37.37,79949.15,0.0,0.98158,2e-05,3.60978]
[1778257311738,37.37,79951.8,0.0,0.98163,2e-05,3.60274]
[1778257316771,37.37,79951.39,0.0,0.98162,2e-05,3.60334]
[1778257321806,37.37,79950.83,0.0,0.98162,2e-05,3.60435]
[1778257326842,37.36,79954.7,0.0,0.98168,2e-05,3.59443]
[1778257331876,37.36,79957.57,0.0,0.98172,2e-05,3.5871]
[1778257333890,37.36,79965.4,0.0,0.98184,1e-05,3.56776]
[1778257335907,37.36,79971.67,0.0,0.98193,1e-05,3.55238]
[1778257337918,37.36,79977.12,0.0,0.98201,1e-05,3.5391]
[1778257340939,37.36,79986.4,0.0,0.98215,1e-05,3.51663]
[1778257345975,37.36,79984.51,0.0,0.98212,1e-05,3.52148]
[1778257347989,37.36,79978.1,0.0,0.98202,1e-05,3.53717]
[1778257350006,37.36,79970.29,0.0,0.98191,1e-05,3.55627]
[1778257353026,37.36,79969.88,0.0,0.98191,1e-05,3.55542]
[1778257355039,37.36,79972.06,0.0,0.98194,1e-05,3.55008]
[1778257357053,37.36,79966.89,0.0,0.98187,1e-05,3.5627]
[1778257362088,37.36,79969.18,0.0,0.9819,1e-05,3.55697]
[1778257367125,37.36,79970.72,0.0,0.98192,1e-05,3.55313]
[1778257372160,37.36,79967.1,0.0,0.98187,1e-05,3.56191]
[1778257377192,37.36,79965.48,0.0,0.98185,1e-05,3.56576]
[1778257382228,37.36,79964.57,0.0,0.98184,1e-05,3.56782]
[1778257387263,37.36,79964.54,0.0,0.98184,1e-05,3.56771]
[1778257392299,37.36,79963.59,0.0,0.98182,1e-05,3.56985]
[1778257397334,37.36,79962.66,0.0,0.98181,1e-05,3.57192]
[1778257399348,37.36,79957.61,0.0,0.98174,2e-05,3.58424]
[1778257402369,37.36,79953.44,0.0,0.98167,2e-05,3.59431]
[1778257404383,37.36,79948.61,0.0,0.9816,2e-05,3.60606]
[1778257406398,37.36,79942.32,0.0,0.98151,2e-05,3.62143]
[1778257408412,37.36,79935.92,0.0,0.98141,2e-05,3.63707]
[1778257411123,37.36,79930.64,0.0,0.98134,2e-05,3.64793]
[1778257413447,37.36,79928.46,0.0,0.98131,2e-05,3.65301]
[1778257418483,37.35,79930.33,0.0,0.98135,2e-05,3.64742]
[1778257423519,37.35,79931.78,0.0,0.98137,2e-05,3.64291]
[1778257428554,37.35,79931.02,0.0,0.98137,2e-05,3.64394]
[1778257433588,37.35,79935.56,0.0,0.98144,2e-05,3.63177]
[1778257438624,37.35,79935.38,0.0,0.98144,2e-05,3.63147]
[1778257443659,37.35,79941.78,0.0,0.98155,2e-05,3.61481]
[1778257446681,37.34,79944.36,0.0,0.98159,2e-05,3.60805]
[1778257450709,37.34,79950.53,0.0,0.98168,2e-05,3.59235]
[1778257455744,37.34,79945.64,0.0,0.98161,2e-05,3.60395]
[1778257460779,37.34,79949.44,0.0,0.98167,2e-05,3.59403]
[1778257465814,37.34,79948.72,0.0,0.98166,2e-05,3.59529]
[1778257468835,37.34,79954.87,0.0,0.98176,1e-05,3.5798]
[1778257469842,37.34,79956.66,0.0,0.98179,1e-05,3.57532]
[1778257473870,37.34,79960.34,0.0,0.98185,1e-05,3.56418]
[1778257478905,37.34,79962.89,0.0,0.98189,1e-05,3.55773]
[1778257483943,37.34,79961.74,0.0,0.98187,1e-05,3.56038]
[1778257486962,37.34,79971.62,0.0,0.98202,1e-05,3.53613]
[1778257488976,37.34,79971.69,0.0,0.98202,1e-05,3.53599]
[1778257494012,37.34,79972.2,0.0,0.98203,1e-05,3.53484]
[1778257499047,37.34,79969.89,0.0,0.982,1e-05,3.54061]
[1778257504083,37.34,79970.26,0.0,0.982,1e-05,3.53981]
[1778257509125,37.34,79970.55,0.0,0.982,1e-05,3.53921]
[1778257514153,37.34,79968.89,0.0,0.98198,1e-05,3.54336]
[1778257519187,37.34,79966.88,0.0,0.98195,1e-05,3.54834]
[1778257524223,37.34,79974.19,0.0,0.98206,1e-05,3.53054]
[1778257525230,37.34,79979.96,0.0,0.98214,1e-05,3.51654]
[1778257528258,37.34,79986.2,0.0,0.98223,1e-05,3.50157]
[1778257529259,37.34,79990.42,0.0,0.98229,1e-05,3.49144]
[1778257530267,37.34,80000.97,0.0,0.98245,1e-05,3.46613]
[1778257531273,37.34,80005.3,0.0,0.98252,1e-05,3.45412]
[1778257533299,37.34,80008.25,0.0,0.98256,1e-05,3.44738]
[1778257534294,37.34,80026.71,0.0,0.98282,1e-05,3.40363]
[1778257535301,37.34,80038.54,0.0,0.98299,1e-05,3.37596]
[1778257536308,37.34,80041.18,0.0,0.98302,1e-05,3.37006]
[1778257541343,37.35,80040.44,0.0,0.983,1e-05,3.37333]
[1778257544365,37.35,80031.64,0.0,0.98287,1e-05,3.39498]
[1778257545372,37.35,80026.28,0.0,0.9828,1e-05,3.40793]
[1778257546378,37.35,80026.02,0.0,0.98279,1e-05,3.4088]
[1778257551413,37.35,80023.16,0.0,0.98274,1e-05,3.41682]
[1778257554435,37.35,80010.39,0.0,0.98255,1e-05,3.44796]
[1778257555443,37.35,80001.22,0.0,0.98242,1e-05,3.47011]
[1778257556449,37.36,79996.18,0.0,0.98235,1e-05,3.48238]
[1778257558463,37.36,79991.02,0.0,0.98227,1e-05,3.49507]
[1778257559470,37.36,79986.46,0.0,0.9822,1e-05,3.50619]
[1778257560477,37.36,79984.42,0.0,0.98217,1e-05,3.51121]
[1778257565511,37.36,79986.42,0.0,0.9822,1e-05,3.50664]
[1778257570559,37.36,79987.44,0.0,0.98221,1e-05,3.50442]
[1778257573579,37.36,79981.99,0.0,0.98213,1e-05,3.51776]
[1778257578612,37.36,79980.89,0.0,0.98212,1e-05,3.52052]
[1778257582640,37.36,79986.34,0.0,0.9822,1e-05,3.50736]
[1778257584654,37.36,79994.95,0.0,0.98232,1e-05,3.48664]
[1778257587368,37.36,79995.77,0.0,0.98233,1e-05,3.4849]
[1778257592709,37.36,79996.35,0.0,0.98235,1e-05,3.48215]
[1778257597746,37.36,79998.14,0.0,0.98237,1e-05,3.47834]
[1778257601773,37.36,80002.73,0.0,0.98243,1e-05,3.46778]
[1778257606808,37.36,80010.74,0.0,0.98254,1e-05,3.44926]
[1778257608822,37.37,80012.65,0.0,0.98257,1e-05,3.44506]
[1778257613858,37.37,80012.76,0.0,0.98257,1e-05,3.44575]
[1778257618893,37.37,80006.44,0.0,0.98247,1e-05,3.4619]
[1778257620907,37.37,80003.05,0.0,0.98242,1e-05,3.47039]
[1778257625942,37.37,80004.05,0.0,0.98243,1e-05,3.46886]
[1778257629970,37.37,80007.26,0.0,0.98247,1e-05,3.4619]
[1778257630979,37.38,80001.58,0.0,0.98239,1e-05,3.47574]
[1778257631984,37.38,79987.69,0.0,0.98218,1e-05,3.50944]
[1778257632991,37.38,79986.97,0.0,0.98217,1e-05,3.5113]
[1778257636012,37.38,79983.46,0.0,0.98212,1e-05,3.52021]
[1778257641049,37.38,79984.71,0.0,0.98213,1e-05,3.51759]
[1778257646083,37.38,79984.49,0.0,0.98213,1e-05,3.5185]
[1778257651118,37.38,79983.17,0.0,0.98211,1e-05,3.52023]
[1778257654138,37.38,79979.15,0.0,0.98205,1e-05,3.53014]
[1778257660182,37.38,79979.37,0.0,0.98206,1e-05,3.52976]
[1778257665216,37.38,79979.41,0.0,0.98206,1e-05,3.52974]
[1778257670251,37.38,79978.49,0.0,0.98204,1e-05,3.53199]
[1778257675288,37.38,79979.56,0.0,0.98206,1e-05,3.52938]
[1778257680322,37.38,79979.68,0.0,0.98206,1e-05,3.52907]
[1778257685357,37.38,79980.88,0.0,0.98208,1e-05,3.52613]
[1778257690394,37.38,79978.97,0.0,0.98205,1e-05,3.53077]
[1778257695428,37.38,79973.5,0.0,0.98197,1e-05,3.54401]
[1778257698455,37.38,79965.39,0.0,0.98185,1e-05,3.56373]
[1778257699457,37.38,79963.62,0.0,0.98182,1e-05,3.568]
[1778257702479,37.38,79969.2,0.0,0.98191,1e-05,3.5541]
[1778257707514,37.38,79969.26,0.0,0.98191,1e-05,3.55364]
[1778257712549,37.38,79970.86,0.0,0.98195,1e-05,3.54761]
[1778257717583,37.38,79972.69,0.0,0.98197,1e-05,3.54284]
[1778257722616,37.38,79973.23,0.0,0.98198,1e-05,3.54124]
[1778257727654,37.38,79974.72,0.0,0.98201,1e-05,3.53733]
[1778257732689,37.37,79975.49,0.0,0.98202,1e-05,3.5352]
[1778257736717,37.37,79970.28,0.0,0.98194,1e-05,3.54767]
[1778257741752,37.37,79971.72,0.0,0.98197,1e-05,3.54384]
[1778257746787,37.37,79973.59,0.0,0.982,1e-05,3.53901]
[1778257751823,37.37,79976.09,0.0,0.98204,1e-05,3.53267]
[1778257756857,37.38,79975.75,0.0,0.98201,1e-05,3.53701]
[1778257762899,37.39,79974.19,0.0,0.98196,1e-05,3.54499]
[1778257767934,37.4,79970.37,0.0,0.98188,1e-05,3.55772]
[1778257771666,37.41,79964.17,0.0,0.98179,1e-05,3.57373]
[1778257775990,37.41,79959.25,0.0,0.9817,2e-05,3.58833]
[1778257781026,37.42,79956.69,0.0,0.98164,2e-05,3.59766]
[1778257786060,37.43,79961.68,0.0,0.9817,2e-05,3.58835]
[1778257791096,37.43,79950.95,0.0,0.98152,2e-05,3.6179]
[1778257792103,37.44,79951.38,0.0,0.98152,2e-05,3.6174]
[1778257797138,37.44,79951.43,0.0,0.9815,2e-05,3.62009]
[1778257802174,37.45,79953.27,0.0,0.98152,2e-05,3.61833]
[1778257807211,37.46,79954.42,0.0,0.98152,2e-05,3.61829]
[1778257812245,37.46,79948.73,0.0,0.98141,2e-05,3.63524]
[1778257814259,37.47,79947.21,0.0,0.98138,2e-05,3.64009]
[1778257819296,37.47,79947.28,0.0,0.98137,2e-05,3.64259]
[1778257824331,37.48,79944.09,0.0,0.9813,2e-05,3.65324]
[1778257826347,37.48,79931.64,0.0,0.98112,2e-05,3.6837]
[1778257828361,37.48,79922.34,0.0,0.98097,2e-05,3.70682]
[1778257830376,37.47,79918.42,0.0,0.98092,2e-05,3.7161]
[1778257832390,37.47,79906.47,0.0,0.98075,2e-05,3.74355]
[1778257833396,37.47,79899.63,0.0,0.98064,2e-05,3.76097]
[1778257834408,37.47,79897.17,0.0,0.9806,2e-05,3.76644]
[1778257835411,37.47,79882.47,0.0,0.98037,2e-05,3.80371]
[1778257836428,37.47,79871.21,0.0,0.9802,2e-05,3.83228]
[1778257837426,37.47,79861.85,0.0,0.98005,2e-05,3.85603]
[1778257838433,37.47,79855.43,0.0,0.97995,2e-05,3.87276]
[1778257839440,37.46,79853.85,0.0,0.97993,2e-05,3.87568]
[1778257844475,37.46,79852.36,0.0,0.97992,2e-05,3.8765]
[1778257849510,37.45,79846.78,0.0,0.97985,2e-05,3.88808]
[1778257853540,37.44,79856.68,0.0,0.98003,2e-05,3.85975]
[1778257854547,37.44,79862.9,0.0,0.98013,2e-05,3.84301]
[1778257859582,37.44,79859.88,0.0,0.9801,2e-05,3.84815]
[1778257862602,37.43,79852.37,0.0,0.97999,2e-05,3.86548]
[1778257867639,37.43,79854.26,0.0,0.98003,2e-05,3.85822]
[1778257869652,37.42,79865.57,0.0,0.98022,2e-05,3.82772]
[1778257870663,37.42,79872.1,0.0,0.98033,2e-05,3.81033]
[1778257871666,37.42,79872.83,0.0,0.98035,2e-05,3.80797]
[1778257876726,37.42,79873.92,0.0,0.98038,2e-05,3.80287]
[1778257878715,37.41,79866.8,0.0,0.98027,2e-05,3.82035]
[1778257879722,37.41,79860.44,0.0,0.98017,2e-05,3.83635]
[1778257880729,37.41,79858.28,0.0,0.98014,2e-05,3.84145]
[1778257883761,37.41,79852.0,0.0,0.98005,2e-05,3.85563]
[1778257888793,37.4,79846.83,0.0,0.97998,2e-05,3.86688]
[1778257892524,37.39,79841.54,0.0,0.97992,2e-05,3.87644]
[1778257894837,37.39,79835.63,0.0,0.97983,2e-05,3.89071]
[1778257895846,37.39,79833.96,0.0,0.9798,2e-05,3.89523]
[1778257897858,37.39,79829.54,0.0,0.97973,2e-05,3.90709]
[1778257902893,37.39,79832.58,0.0,0.97977,2e-05,3.89962]
[1778257904908,37.39,79840.25,0.0,0.97991,2e-05,3.87822]
[1778257907928,37.39,79844.39,0.0,0.97998,2e-05,3.86558]
[1778257912665,37.38,79835.36,0.0,0.97985,2e-05,3.88632]
[1778257913971,37.38,79834.26,0.0,0.97984,2e-05,3.88858]
[1778257919005,37.37,79834.84,0.0,0.97987,2e-05,3.88395]
[1778257924048,37.36,79844.11,0.0,0.98004,2e-05,3.85666]
[1778257927066,37.36,79847.67,0.0,0.98011,2e-05,3.8457]
[1778257930088,37.36,79842.18,0.0,0.98003,2e-05,3.85838]
[1778257935123,37.35,79840.85,0.0,0.98002,2e-05,3.85902]
[1778257940159,37.34,79840.35,0.0,0.98003,2e-05,3.8575]
[1778257945194,37.34,79841.12,0.0,0.98006,2e-05,3.85267]
[1778257950231,37.33,79836.74,0.0,0.98,2e-05,3.86208]
[1778257955267,37.33,79832.08,0.0,0.97993,2e-05,3.8733]
[1778257957279,37.33,79821.35,0.0,0.97975,2e-05,3.90184]
[1778257958287,37.34,79815.86,0.0,0.97966,2e-05,3.91646]
[1778257959294,37.34,79816.28,0.0,0.97967,2e-05,3.91545]
[1778257962317,37.34,79807.06,0.0,0.97951,2e-05,3.94015]
[1778257963324,37.34,79804.85,0.0,0.97948,2e-05,3.94608]
[1778257968358,37.34,79814.8,0.0,0.97964,2e-05,3.92004]
[1778257969365,37.34,79826.18,0.0,0.97983,2e-05,3.89003]
[1778257970372,37.34,79826.81,0.0,0.97984,2e-05,3.88852]
[1778257975407,37.34,79826.39,0.0,0.97982,2e-05,3.89039]
[1778257978428,37.34,79834.14,0.0,0.97995,2e-05,3.87053]
[1778257983464,37.34,79832.94,0.0,0.97992,2e-05,3.87463]
[1778257986483,37.34,79838.43,0.0,0.98001,2e-05,3.86083]
[1778257991518,37.35,79841.31,0.0,0.98005,2e-05,3.85432]
[1778257996555,37.35,79837.87,0.0,0.97999,2e-05,3.86432]
[1778257998576,37.35,79836.18,0.0,0.97996,2e-05,3.86927]
[1778258003608,37.35,79836.58,0.0,0.97996,2e-05,3.869]
[1778258006627,37.35,79843.01,0.0,0.98006,2e-05,3.85267]
[1778258008641,37.35,79853.85,0.0,0.98023,2e-05,3.82484]
[1778258009647,37.35,79858.45,0.0,0.98031,2e-05,3.81315]
[1778258011662,37.36,79861.55,0.0,0.98036,2e-05,3.80376]
[1778258016699,37.36,79852.63,0.0,0.98021,2e-05,3.82811]
[1778258017706,37.36,79848.61,0.0,0.98014,2e-05,3.83878]
[1778258019720,37.36,79845.82,0.0,0.9801,2e-05,3.84643]
[1778258024755,37.36,79839.55,0.0,0.97999,2e-05,3.86373]
[1778258026769,37.36,79838.07,0.0,0.97996,2e-05,3.86792]
[1778258031804,37.36,79840.14,0.0,0.97999,2e-05,3.86337]
[1778258036840,37.37,79832.62,0.0,0.97986,2e-05,3.88401]
[1778258037845,37.37,79824.84,0.0,0.97974,2e-05,3.90461]
[1778258038853,37.37,79825.13,0.0,0.97974,2e-05,3.90397]
[1778258043888,37.37,79830.92,0.0,0.97983,2e-05,3.88936]
[1778258046914,37.37,79834.26,0.0,0.97988,2e-05,3.88107]
[1778258047923,37.37,79840.19,0.0,0.97998,2e-05,3.86572]
[1778258048931,37.37,79842.04,0.0,0.98001,2e-05,3.86108]
[1778258053963,37.37,79840.38,0.0,0.97997,2e-05,3.86646]
[1778258057991,37.38,79845.38,0.0,0.98005,2e-05,3.85423]
[1778258063729,37.38,79837.99,0.0,0.97992,2e-05,3.8748]
[1778258069068,37.38,79839.36,0.0,0.97994,2e-05,3.87211]
[1778258074103,37.38,79840.43,0.0,0.97996,2e-05,3.86834]
[1778258079138,37.38,79841.01,0.0,0.97996,2e-05,3.86772]
[1778258084174,37.39,79841.86,0.0,0.97997,2e-05,3.86642]
[1778258089210,37.39,79842.76,0.0,0.97998,2e-05,3.86501]
[1778258094243,37.39,79842.54,0.0,0.97997,2e-05,3.86652]
[1778258099278,37.39,79842.54,0.0,0.97997,2e-05,3.86743]
[1778258104314,37.4,79840.59,0.0,0.97993,2e-05,3.87343]
[1778258106328,37.4,79835.22,0.0,0.97984,2e-05,3.88783]
[1778258112370,37.4,79833.5,0.0,0.97981,2e-05,3.89318]
[1778258117405,37.4,79836.65,0.0,0.97985,2e-05,3.88557]
[1778258121433,37.4,79828.47,0.0,0.97972,2e-05,3.90757]
[1778258122439,37.4,79826.12,0.0,0.97968,2e-05,3.91384]
[1778258127476,37.4,79819.5,0.0,0.97957,2e-05,3.93165]
[1778258132511,37.4,79820.68,0.0,0.97959,2e-05,3.92686]
[1778258137546,37.4,79822.05,0.0,0.97961,2e-05,3.9235]
[1778258142581,37.4,79824.86,0.0,0.97966,2e-05,3.91643]
[1778258147616,37.4,79822.86,0.0,0.97962,2e-05,3.92207]
[1778258152651,37.41,79821.12,0.0,0.97959,2e-05,3.927]
[1778258157688,37.41,79819.4,0.0,0.97956,2e-05,3.93189]
[1778258162721,37.41,79817.39,0.0,0.97953,2e-05,3.93756]
[1778258167756,37.41,79816.0,0.0,0.9795,2e-05,3.94161]
[1778258172791,37.41,79812.8,0.0,0.97945,2e-05,3.95056]
[1778258177826,37.41,79812.49,0.0,0.97944,2e-05,3.9517]
[1778258180849,37.41,79821.85,0.0,0.97959,2e-05,3.92709]
[1778258181854,37.41,79832.82,0.0,0.97977,2e-05,3.89828]
[1778258182861,37.41,79835.82,0.0,0.97982,2e-05,3.89056]
[1778258186888,37.41,79841.17,0.0,0.9799,2e-05,3.87719]
[1778258190917,37.41,79849.63,0.0,0.98004,2e-05,3.85582]
[1778258192930,37.41,79851.82,0.0,0.98008,2e-05,3.84863]
[1778258197966,37.42,79852.78,0.0,0.98009,2e-05,3.84717]
[1778258203010,37.42,79853.78,0.0,0.9801,2e-05,3.84559]
[1778258206033,37.42,79848.18,0.0,0.98,2e-05,3.86079]
[1778258208048,37.42,79847.74,0.0,0.97999,2e-05,3.86228]
[1778258211072,37.42,79839.65,0.0,0.97986,2e-05,3.88394]
[1778258214090,37.42,79840.08,0.0,0.97986,2e-05,3.8832]
[1778258217112,37.42,79831.09,0.0,0.97971,2e-05,3.90715]
[1778258222146,37.43,79828.89,0.0,0.97968,2e-05,3.91335]
[1778258226175,37.43,79834.8,0.0,0.97977,2e-05,3.89815]
[1778258231209,37.43,79842.14,0.0,0.97989,2e-05,3.87944]
[1778258236243,37.43,79845.52,0.0,0.97994,2e-05,3.87122]
[1778258239266,37.43,79849.16,0.0,0.98,2e-05,3.86213]
[1778258244997,37.43,79846.75,0.0,0.97995,2e-05,3.86929]
[1778258249345,37.43,79840.76,0.0,0.97985,2e-05,3.88553]
[1778258255068,37.44,79834.66,0.0,0.97975,2e-05,3.90037]
[1778258260422,37.44,79836.8,0.0,0.97979,2e-05,3.89527]
[1778258265459,37.44,79834.91,0.0,0.97975,2e-05,3.90075]
[1778258270493,37.44,79832.96,0.0,0.97972,2e-05,3.90626]
[1778258272506,37.44,79825.05,0.0,0.97959,2e-05,3.92724]
[1778258273512,37.44,79823.08,0.0,0.97955,2e-05,3.93247]
[1778258278548,37.44,79822.57,0.0,0.97955,2e-05,3.9339]
[1778258283585,37.44,79824.83,0.0,0.97958,2e-05,3.92796]
[1778258288621,37.44,79824.78,0.0,0.97958,2e-05,3.92812]
[1778258293655,37.44,79823.35,0.0,0.97956,2e-05,3.93188]
[1778258298690,37.44,79823.67,0.0,0.97956,2e-05,3.93096]
[1778258303725,37.44,79821.76,0.0,0.97953,2e-05,3.93588]
[1778258306750,37.44,79816.32,0.0,0.97944,2e-05,3.95014]
[1778258308764,37.44,79808.12,0.0,0.97931,2e-05,3.97188]
[1778258309773,37.44,79807.74,0.0,0.9793,2e-05,3.9728]
[1778258311784,37.44,79802.13,0.0,0.97922,2e-05,3.98565]
[1778258312793,37.44,79800.29,0.0,0.97919,2e-05,3.99045]
[1778258316818,37.44,79794.84,0.0,0.9791,2e-05,4.0045]
[1778258321856,37.43,79793.31,0.0,0.97908,2e-05,4.00792]
[1778258326892,37.43,79789.8,0.0,0.97902,2e-05,4.01665]
[1778258331929,37.43,79785.83,0.0,0.97896,2e-05,4.02645]
[1778258334951,37.43,79783.74,0.0,0.97893,2e-05,4.03156]
[1778258339985,37.43,79791.37,0.0,0.97906,2e-05,4.01016]
[1778258343007,37.43,79801.29,0.0,0.97923,2e-05,3.98314]
[1778258344016,37.43,79799.29,0.0,0.9792,2e-05,3.98839]
[1778258347035,37.43,79794.15,0.0,0.97912,2e-05,4.00181]
[1778258352071,37.42,79798.67,0.0,0.9792,2e-05,3.98913]
[1778258353077,37.42,79801.2,0.0,0.97924,2e-05,3.98221]
[1778258354084,37.42,79790.5,0.0,0.97906,2e-05,4.01088]
[1778258355091,37.42,79786.46,0.0,0.97899,2e-05,4.02163]
[1778258359119,37.42,79792.01,0.0,0.97909,2e-05,4.00621]
[1778258364154,37.42,79796.76,0.0,0.97917,2e-05,3.99294]
[1778258366168,37.42,79787.07,0.0,0.97901,2e-05,4.01878]
[1778258367189,37.42,79781.92,0.0,0.97892,2e-05,4.03252]
[1778258370207,37.42,79787.78,0.0,0.97903,2e-05,4.01628]
[1778258372219,37.42,79787.92,0.0,0.97904,2e-05,4.01372]
[1778258377253,37.42,79786.69,0.0,0.97902,2e-05,4.01635]
[1778258378261,37.42,79779.73,0.0,0.97891,2e-05,4.03497]
[1778258379268,37.42,79773.83,0.0,0.97881,2e-05,4.05075]
[1778258380276,37.42,79779.14,0.0,0.9789,2e-05,4.03619]
[1778258381282,37.42,79784.38,0.0,0.97899,2e-05,4.02189]
[1778258382289,37.42,79790.01,0.0,0.97908,2e-05,4.00659]
[1778258384304,37.41,79794.02,0.0,0.97915,2e-05,3.9956]
[1778258389339,37.41,79796.34,0.0,0.9792,2e-05,3.98884]
[1778258394374,37.41,79797.81,0.0,0.97922,2e-05,3.98438]
[1778258399409,37.41,79797.59,0.0,0.97922,2e-05,3.98447]
[1778258404444,37.41,79796.44,0.0,0.97921,2e-05,3.98703]
[1778258409479,37.41,79796.3,0.0,0.97921,2e-05,3.98676]
[1778258414519,37.41,79797.11,0.0,0.97922,2e-05,3.98416]
[1778258419553,37.41,79798.18,0.0,0.97925,2e-05,3.98083]
[1778258424590,37.41,79796.59,0.0,0.97922,2e-05,3.98455]
[1778258426300,37.4,79787.22,0.0,0.97906,2e-05,4.00957]
[1778258427611,37.4,79784.76,0.0,0.97902,2e-05,4.01605]
[1778258432647,37.4,79783.02,0.0,0.97901,2e-05,4.01807]
[1778258437682,37.4,79784.84,0.0,0.97904,2e-05,4.01241]
[1778258442718,37.4,79779.32,0.0,0.97896,2e-05,4.02653]
[1778258446752,37.4,79777.6,0.0,0.97893,2e-05,4.03044]
[1778258447754,37.4,79772.17,0.0,0.97884,2e-05,4.04492]
[1778258449767,37.4,79767.86,0.0,0.97877,2e-05,4.05615]
[1778258454803,37.39,79766.03,0.0,0.97874,2e-05,4.05993]
[1778258459838,37.39,79762.58,0.0,0.97869,2e-05,4.06814]
[1778258464875,37.39,79759.93,0.0,0.97865,2e-05,4.07418]
[1778258469910,37.39,79755.51,0.0,0.97859,2e-05,4.08498]
[1778258474953,37.38,79760.61,0.0,0.97868,2e-05,4.06983]
[1778258477965,37.38,79761.97,0.0,0.97871,2e-05,4.06545]
[1778258483001,37.38,79762.05,0.0,0.97872,2e-05,4.06415]
[1778258488036,37.38,79761.6,0.0,0.97872,2e-05,4.06436]
[1778258493079,37.37,79758.74,0.0,0.97868,2e-05,4.06904]
[1778258498108,37.37,79757.82,0.0,0.97867,2e-05,4.07057]
[1778258503143,37.37,79758.69,0.0,0.97869,2e-05,4.06723]
[1778258508178,37.37,79756.84,0.0,0.97867,2e-05,4.07134]
[1778258513213,37.37,79755.62,0.0,0.97865,2e-05,4.07378]
[1778258518247,37.36,79757.92,0.0,0.9787,2e-05,4.06669]
[1778258523287,37.36,79761.62,0.0,0.97877,2e-05,4.05589]
[1778258527315,37.36,79765.55,0.0,0.97884,2e-05,4.04473]
[1778258532350,37.36,79770.61,0.0,0.97893,2e-05,4.03055]
[1778258537395,37.36,79781.86,0.0,0.97912,2e-05,3.99982]
[1778258538401,37.36,79784.03,0.0,0.97916,2e-05,3.99396]
[1778258543436,37.36,79787.17,0.0,0.97921,2e-05,3.98536]
[1778258548471,37.36,79793.68,0.0,0.97932,2e-05,3.96778]
[1778258553506,37.36,79796.49,0.0,0.97938,2e-05,3.95826]
[1778258558541,37.36,79797.28,0.0,0.97939,2e-05,3.95612]
[1778258563587,37.36,79799.44,0.0,0.97943,2e-05,3.95035]
[1778258564584,37.36,79806.13,0.0,0.97954,2e-05,3.9326]
[1778258569619,37.36,79805.99,0.0,0.97953,2e-05,3.93311]
[1778258572640,37.36,79800.26,0.0,0.97944,2e-05,3.94841]
[1778258577675,37.36,79797.88,0.0,0.9794,2e-05,3.95476]
[1778258582713,37.36,79805.3,0.0,0.97952,2e-05,3.93512]
[1778258583722,37.36,79811.02,0.0,0.97962,2e-05,3.92]
[1778258584728,37.36,79810.7,0.0,0.97961,2e-05,3.92091]
[1778258589762,37.36,79811.95,0.0,0.97963,2e-05,3.91796]
[1778258594796,37.36,79817.78,0.0,0.97972,2e-05,3.90298]
[1778258599832,37.36,79817.96,0.0,0.97972,2e-05,3.90307]
[1778258603860,37.36,79812.87,0.0,0.97964,2e-05,3.91695]
[1778258604869,37.36,79820.67,0.0,0.97976,2e-05,3.8966]
[1778258607583,37.36,79835.73,0.0,0.98001,2e-05,3.85742]
[1778258608894,37.36,79834.42,0.0,0.97998,2e-05,3.86105]
[1778258610909,37.36,79819.91,0.0,0.97974,2e-05,3.8995]
[1778258611916,37.37,79812.73,0.0,0.97963,2e-05,3.91667]
[1778258612924,37.37,79806.24,0.0,0.97953,2e-05,3.93395]
[1778258613929,37.37,79805.22,0.0,0.97951,2e-05,3.93672]
[1778258618965,37.37,79807.66,0.0,0.97955,2e-05,3.93055]
[1778258624000,37.37,79806.56,0.0,0.97953,2e-05,3.93381]
[1778258629038,37.37,79806.07,0.0,0.97952,2e-05,3.93551]
[1778258634072,37.37,79811.43,0.0,0.9796,2e-05,3.92162]
[1778258639108,37.37,79816.55,0.0,0.97969,2e-05,3.90856]
[1778258644144,37.37,79813.93,0.0,0.97964,2e-05,3.91593]
[1778258646157,37.37,79797.06,0.0,0.97936,2e-05,3.96089]
[1778258647164,37.37,79783.53,0.0,0.97913,2e-05,3.99709]
[1778258648171,37.37,79783.21,0.0,0.97913,2e-05,3.99789]
[1778258653206,37.37,79792.13,0.0,0.97928,2e-05,3.97369]
[1778258655220,37.37,79793.86,0.0,0.97931,2e-05,3.96898]
[1778258656229,37.37,79787.91,0.0,0.97921,2e-05,3.98488]
[1778258658245,37.37,79784.65,0.0,0.97915,2e-05,3.99355]
[1778258661265,37.37,79790.64,0.0,0.97926,2e-05,3.97731]
[1778258664288,37.37,79797.98,0.0,0.97938,2e-05,3.95757]
[1778258665295,37.37,79795.27,0.0,0.97933,2e-05,3.96475]
[1778258666301,37.37,79786.5,0.0,0.97919,2e-05,3.98818]
[1778258667309,37.37,79787.29,0.0,0.9792,2e-05,3.98599]
[1778258672343,37.37,79792.1,0.0,0.97929,2e-05,3.97094]
[1778258676371,37.37,79787.06,0.0,0.97921,2e-05,3.98422]
[1778258681406,37.37,79793.28,0.0,0.97932,2e-05,3.96731]
[1778258683419,37.37,79798.85,0.0,0.97941,2e-05,3.9524]
[1778258688455,37.37,79799.33,0.0,0.97942,2e-05,3.95108]
[1778258693502,37.37,79795.66,0.0,0.97936,2e-05,3.96084]
[1778258695516,37.37,79793.63,0.0,0.97932,2e-05,3.9662]
[1778258699542,37.37,79788.27,0.0,0.97923,2e-05,3.98037]
[1778258704578,37.37,79791.78,0.0,0.97929,2e-05,3.97069]
[1778258709613,37.37,79787.83,0.0,0.97923,2e-05,3.98098]
[1778258714648,37.36,79782.99,0.0,0.97915,2e-05,3.99361]
[1778258720690,37.36,79785.4,0.0,0.97919,2e-05,3.9867]
[1778258723711,37.36,79791.22,0.0,0.97929,2e-05,3.97091]
[1778258728430,37.36,79799.11,0.0,0.97943,2e-05,3.9496]
[1778258730762,37.36,79803.21,0.0,0.97949,2e-05,3.93869]
[1778258734789,37.36,79812.64,0.0,0.97966,2e-05,3.91186]
[1778258735796,37.36,79815.7,0.0,0.97971,2e-05,3.90391]
[1778258739825,37.36,79809.93,0.0,0.97961,2e-05,3.91932]
[1778258744859,37.36,79809.3,0.0,0.9796,2e-05,3.92125]
[1778258749900,37.36,79810.24,0.0,0.97961,2e-05,3.91904]
[1778258754935,37.37,79813.19,0.0,0.97966,2e-05,3.91161]
[1778258759972,37.37,79813.9,0.0,0.97967,2e-05,3.91018]
[1778258764002,37.37,79808.48,0.0,0.97958,2e-05,3.92483]
[1778258765009,37.37,79793.34,0.0,0.97932,2e-05,3.96581]
[1778258766012,37.37,79784.55,0.0,0.97917,2e-05,3.98932]
[1778258767019,37.37,79785.21,0.0,0.97919,2e-05,3.9875]
[1778258772054,37.37,79785.88,0.0,0.9792,2e-05,3.98552]
[1778258777089,37.37,79785.68,0.0,0.9792,2e-05,3.98588]
[1778258782125,37.37,79794.25,0.0,0.97934,2e-05,3.96281]
[1778258783131,37.37,79798.8,0.0,0.97942,2e-05,3.9507]
[1778258785145,37.37,79799.4,0.0,0.97943,2e-05,3.94919]
[1778258790185,37.37,79799.29,0.0,0.97942,2e-05,3.94972]
[1778258795220,37.37,79788.47,0.0,0.97925,2e-05,3.97692]
[1778258796230,37.37,79777.22,0.0,0.97906,2e-05,4.00711]
[1778258797234,37.37,79778.41,0.0,0.97908,2e-05,4.00386]
[1778258798241,37.37,79783.92,0.0,0.97917,2e-05,3.98903]
[1778258799249,37.37,79784.41,0.0,0.97918,2e-05,3.98771]
[1778258804283,37.37,79785.69,0.0,0.9792,2e-05,3.98421]
[1778258809319,37.37,79780.94,0.0,0.97912,2e-05,3.99702]
[1778258811331,37.37,79778.17,0.0,0.97908,2e-05,4.0044]
[1778258816367,37.37,79782.74,0.0,0.97916,2e-05,3.99188]
[1778258821402,37.37,79781.64,0.0,0.97914,2e-05,3.99468]
[1778258823416,37.37,79791.07,0.0,0.9793,2e-05,3.96932]
[1778258824423,37.37,79798.37,0.0,0.97942,2e-05,3.94986]
[1778258825430,37.37,79798.42,0.0,0.97942,2e-05,3.94973]
[1778258826437,37.37,79799.89,0.0,0.97944,2e-05,3.94587]
[1778258831472,37.37,79805.53,0.0,0.97954,2e-05,3.93117]
[1778258836508,37.37,79801.5,0.0,0.97947,2e-05,3.94216]
[1778258841542,37.37,79792.49,0.0,0.97932,2e-05,3.96643]
[1778258842548,37.37,79787.94,0.0,0.97924,2e-05,3.97861]
[1778258847584,37.37,79789.94,0.0,0.97927,2e-05,3.97329]
[1778258852620,37.37,79788.05,0.0,0.97925,2e-05,3.97652]
[1778258854637,37.37,79779.92,0.0,0.97911,2e-05,3.99834]
[1778258855642,37.37,79768.37,0.0,0.97892,2e-05,4.02946]
[1778258856648,37.37,79762.87,0.0,0.97882,2e-05,4.04427]
[1778258857655,37.37,79763.51,0.0,0.97884,2e-05,4.04244]
[1778258861684,37.37,79769.16,0.0,0.97893,2e-05,4.02674]
[1778258866720,37.37,79772.83,0.0,0.979,2e-05,4.01638]
[1778258867726,37.37,79779.03,0.0,0.9791,2e-05,3.99959]
[1778258868732,37.37,79784.71,0.0,0.9792,2e-05,3.98429]
[1778258873767,37.37,79786.0,0.0,0.97922,2e-05,3.98059]
[1778258878803,37.37,79791.92,0.0,0.97933,2e-05,3.96447]
[1778258883839,37.37,79792.98,0.0,0.97934,2e-05,3.96144]
[1778258888874,37.36,79792.68,0.0,0.97934,2e-05,3.962]
[1778258893908,37.36,79792.61,0.0,0.97934,2e-05,3.96186]
[1778258895922,37.36,79799.95,0.0,0.97946,2e-05,3.94221]
[1778258897936,37.36,79801.07,0.0,0.97948,2e-05,3.93918]
[1778258902972,37.36,79801.24,0.0,0.97949,2e-05,3.93864]
[1778258908010,37.36,79801.14,0.0,0.97949,2e-05,3.9388]
[1778258909708,37.36,79808.34,0.0,0.97961,2e-05,3.91968]
[1778258911029,37.36,79809.5,0.0,0.97963,2e-05,3.91472]
[1778258916077,37.36,79813.5,0.0,0.9797,2e-05,3.90437]
[1778258917085,37.36,79818.54,0.0,0.97978,2e-05,3.89109]
[1778258919778,37.36,79818.2,0.0,0.97977,2e-05,3.89225]
[1778258921113,37.37,79825.08,0.0,0.97988,2e-05,3.87503]
[1778258922120,37.37,79826.25,0.0,0.97989,2e-05,3.87312]
[1778258925141,37.37,79829.97,0.0,0.97995,2e-05,3.86484]
[1778258930177,37.37,79830.92,0.0,0.97996,2e-05,3.86303]
[1778258932192,37.37,79837.51,0.0,0.98006,2e-05,3.8461]
[1778258934204,37.38,79832.06,0.0,0.97997,2e-05,3.86065]
[1778258935211,37.38,79825.79,0.0,0.97987,2e-05,3.8772]
[1778258936219,37.38,79822.07,0.0,0.97981,2e-05,3.88708]
[1778258939919,37.38,79820.37,0.0,0.97978,2e-05,3.89189]
[1778258945282,37.38,79816.47,0.0,0.97971,2e-05,3.90254]
[1778258949310,37.38,79805.04,0.0,0.97952,2e-05,3.93307]
[1778258951323,37.38,79797.05,0.0,0.97939,2e-05,3.95443]
[1778258954346,37.38,79791.21,0.0,0.97929,2e-05,3.97006]
[1778258959381,37.38,79789.69,0.0,0.97926,2e-05,3.9742]
[1778258964416,37.38,79793.94,0.0,0.97933,2e-05,3.96299]
[1778258969451,37.38,79796.4,0.0,0.97937,2e-05,3.95672]
[1778258971466,37.38,79803.48,0.0,0.9795,2e-05,3.93612]
[1778258973480,37.38,79805.71,0.0,0.97953,2e-05,3.93041]
[1778258977508,37.38,79810.92,0.0,0.97962,2e-05,3.91708]
[1778258982542,37.38,79811.72,0.0,0.97963,2e-05,3.91559]
[1778258983550,37.38,79804.96,0.0,0.97951,2e-05,3.93362]
[1778258985575,37.38,79798.72,0.0,0.97941,2e-05,3.95041]
[1778258986575,37.38,79787.55,0.0,0.97922,2e-05,3.98037]
[1778258987582,37.38,79779.86,0.0,0.97909,2e-05,4.00099]
[1778258988589,37.38,79776.22,0.0,0.97903,2e-05,4.0108]
[1778258989597,37.38,79775.78,0.0,0.97902,2e-05,4.01196]
[1778258991610,37.38,79765.48,0.0,0.97885,2e-05,4.0397]
[1778258993628,37.38,79763.78,0.0,0.97882,2e-05,4.04406]
[1778258998671,37.38,79767.19,0.0,0.97888,2e-05,4.03435]
[1778259003694,37.38,79766.51,0.0,0.97887,2e-05,4.03573]
[1778259008729,37.38,79768.37,0.0,0.97891,2e-05,4.03016]
[1778259013767,37.38,79765.48,0.0,0.97886,2e-05,4.03741]
[1778259015781,37.37,79762.78,0.0,0.97883,2e-05,4.04209]
[1778259020815,37.36,79762.81,0.0,0.97887,2e-05,4.03598]
[1778259025850,37.36,79761.98,0.0,0.97886,2e-05,4.03763]
[1778259030886,37.36,79760.46,0.0,0.97884,2e-05,4.04115]
[1778259033908,37.36,79766.67,0.0,0.97896,2e-05,4.02204]
[1778259034915,37.36,79767.58,0.0,0.97897,2e-05,4.0195]
[1778259039950,37.35,79767.47,0.0,0.97897,2e-05,4.01943]
[1778259043980,37.35,79773.09,0.0,0.97907,2e-05,4.00397]
[1778259049015,37.35,79771.72,0.0,0.97905,2e-05,4.0073]
[1778259054049,37.35,79776.21,0.0,0.97913,2e-05,3.99485]
[1778259059084,37.35,79776.51,0.0,0.97913,2e-05,3.99375]
[1778259062105,37.35,79771.01,0.0,0.97904,2e-05,4.00842]
[1778259063112,37.35,79769.02,0.0,0.97901,2e-05,4.0137]
[1778259068147,37.35,79769.5,0.0,0.97902,2e-05,4.01189]
[1778259073182,37.35,79771.01,0.0,0.97905,2e-05,4.00742]
[1778259077209,37.35,79778.15,0.0,0.97917,2e-05,3.988]
[1778259082246,37.35,79780.95,0.0,0.97922,2e-05,3.98035]
[1778259088287,37.35,79780.73,0.0,0.97921,2e-05,3.98073]
[1778259090998,37.35,79787.59,0.0,0.97933,2e-05,3.96232]
[1778259091309,37.35,79787.59,0.0,0.97934,2e-05,3.96039]
[1778259094330,37.35,79793.13,0.0,0.97943,2e-05,3.94569]
[1778259099365,37.35,79792.24,0.0,0.97942,2e-05,3.94823]
[1778259104401,37.35,79790.63,0.0,0.97939,2e-05,3.95272]
[1778259109435,37.35,79789.67,0.0,0.97937,2e-05,3.9555]
[1778259113462,37.35,79794.64,0.0,0.97945,2e-05,3.94251]
[1778259118497,37.35,79796.34,0.0,0.97948,2e-05,3.93842]
[1778259123533,37.35,79798.1,0.0,0.9795,2e-05,3.9342]
[1778259127561,37.35,79790.06,0.0,0.97937,2e-05,3.95595]
[1778259129575,37.35,79780.66,0.0,0.97921,2e-05,3.98114]
[1778259131591,37.35,79785.44,0.0,0.97929,2e-05,3.96842]
[1778259135618,37.35,79790.82,0.0,0.97938,2e-05,3.95432]
[1778259139647,37.35,79795.92,0.0,0.97946,2e-05,3.94102]
[1778259144680,37.35,79798.66,0.0,0.9795,2e-05,3.93413]
[1778259149715,37.36,79802.32,0.0,0.97956,2e-05,3.92484]
[1778259154751,37.36,79804.37,0.0,0.9796,2e-05,3.91795]
[1778259158780,37.36,79809.82,0.0,0.97969,2e-05,3.90397]
[1778259160793,37.36,79816.76,0.0,0.9798,2e-05,3.88592]
[1778259161799,37.36,79822.09,0.0,0.97989,2e-05,3.87206]
[1778259163814,37.36,79824.81,0.0,0.97993,2e-05,3.86526]
[1778259168849,37.36,79829.01,0.0,0.98,2e-05,3.85515]
[1778259172876,37.36,79834.62,0.0,0.98008,2e-05,3.84126]
[1778259174892,37.36,79837.61,0.0,0.98013,2e-05,3.83391]
[1778259177912,37.37,79833.0,0.0,0.98005,2e-05,3.84656]
[1778259182947,37.37,79832.56,0.0,0.98004,2e-05,3.84869]
[1778259187983,37.37,79838.15,0.0,0.98012,2e-05,3.8351]
[1778259193019,37.37,79837.48,0.0,0.9801,2e-05,3.83782]
[1778259199061,37.38,79835.42,0.0,0.98006,2e-05,3.84431]
[1778259204096,37.38,79842.98,0.0,0.98018,2e-05,3.82551]
[1778259206110,37.38,79846.23,0.0,0.98023,2e-05,3.81748]
[1778259211161,37.38,79845.75,0.0,0.98023,2e-05,3.81788]
[1778259212151,37.38,79850.9,0.0,0.98031,2e-05,3.80476]
[1778259214170,37.38,79854.66,0.0,0.98037,2e-05,3.79553]
[1778259218194,37.38,79857.09,0.0,0.9804,2e-05,3.79031]
[1778259223230,37.39,79855.32,0.0,0.98036,2e-05,3.79625]
[1778259225244,37.39,79861.06,0.0,0.98045,2e-05,3.78201]
[1778259230280,37.39,79862.27,0.0,0.98046,2e-05,3.7804]
[1778259231981,37.39,79868.3,0.0,0.98055,2e-05,3.76555]
[1778259238335,37.4,79866.31,0.0,0.98051,2e-05,3.77297]
[1778259243370,37.4,79865.98,0.0,0.98049,2e-05,3.77545]
[1778259248405,37.41,79866.14,0.0,0.98048,2e-05,3.7767]
[1778259253441,37.41,79863.96,0.0,0.98044,2e-05,3.78396]
[1778259258476,37.42,79859.21,0.0,0.98035,2e-05,3.79775]
[1778259263510,37.42,79857.47,0.0,0.98032,2e-05,3.80371]
[1778259268545,37.42,79856.25,0.0,0.98029,2e-05,3.80828]
[1778259270559,37.42,79849.9,0.0,0.98018,2e-05,3.82525]
[1778259272265,37.42,79838.36,0.0,0.98,2e-05,3.85358]
[1778259273581,37.42,79836.03,0.0,0.97996,2e-05,3.86004]
[1778259276602,37.43,79829.99,0.0,0.97986,2e-05,3.87636]
[1778259279622,37.43,79825.14,0.0,0.97978,2e-05,3.88952]
[1778259283650,37.43,79820.15,0.0,0.97969,2e-05,3.90313]
[1778259285663,37.43,79815.23,0.0,0.97961,2e-05,3.91627]
[1778259290700,37.43,79817.91,0.0,0.97965,2e-05,3.90955]
[1778259293723,37.43,79803.79,0.0,0.97942,2e-05,3.94706]
[1778259294726,37.43,79791.13,0.0,0.97921,2e-05,3.98075]
[1778259295733,37.43,79785.44,0.0,0.97911,2e-05,3.9959]
[1778259298755,37.43,79791.2,0.0,0.97921,2e-05,3.98029]
[1778259303789,37.43,79791.85,0.0,0.97922,2e-05,3.97842]
[1778259306811,37.43,79799.31,0.0,0.97935,2e-05,3.9585]
[1778259310839,37.43,79804.44,0.0,0.97943,2e-05,3.945]
[1778259315874,37.43,79805.25,0.0,0.97945,2e-05,3.94297]
[1778259320909,37.43,79807.68,0.0,0.97948,2e-05,3.93671]
[1778259322923,37.43,79801.26,0.0,0.97938,2e-05,3.95381]
[1778259323930,37.43,79793.95,0.0,0.97926,2e-05,3.97326]
[1778259324937,37.43,79788.5,0.0,0.97916,2e-05,3.98779]
[1778259329973,37.43,79791.35,0.0,0.97921,2e-05,3.97995]
[1778259335017,37.43,79790.32,0.0,0.97921,2e-05,3.98067]
[1778259340045,37.43,79793.22,0.0,0.97925,2e-05,3.97293]
[1778259345077,37.43,79792.74,0.0,0.97925,2e-05,3.97426]
[1778259350111,37.43,79792.21,0.0,0.97924,2e-05,3.97576]
[1778259355147,37.43,79791.05,0.0,0.97922,2e-05,3.97897]
[1778259361189,37.43,79790.45,0.0,0.97921,2e-05,3.98074]
[1778259363204,37.43,79796.83,0.0,0.97931,2e-05,3.96377]
[1778259364214,37.43,79799.01,0.0,0.97935,2e-05,3.95802]
[1778259367231,37.43,79805.64,0.0,0.97946,2e-05,3.9406]
[1778259372272,37.43,79807.68,0.0,0.97949,2e-05,3.93561]
[1778259376297,37.43,79812.83,0.0,0.97957,2e-05,3.92235]
[1778259381331,37.43,79814.56,0.0,0.9796,2e-05,3.91829]
[1778259384354,37.43,79803.76,0.0,0.97942,2e-05,3.94722]
[1778259385361,37.43,79796.46,0.0,0.97929,2e-05,3.96671]
[1778259386367,37.43,79796.56,0.0,0.9793,2e-05,3.96647]
[1778259391402,37.43,79800.28,0.0,0.97937,2e-05,3.95481]
[1778259396437,37.44,79803.53,0.0,0.97942,2e-05,3.94639]
[1778259403217,37.44,79810.71,0.0,0.97954,2e-05,3.92766]
[1778259408521,37.44,79812.85,0.0,0.97957,2e-05,3.9223]
[1778259413556,37.44,79815.56,0.0,0.97961,2e-05,3.91539]
[1778259416577,37.44,79826.21,0.0,0.97979,2e-05,3.88755]
[1778259421616,37.44,79829.56,0.0,0.97984,2e-05,3.87928]
[1778259424633,37.44,79837.42,0.0,0.97997,2e-05,3.8591]
[1778259426647,37.44,79843.65,0.0,0.98006,2e-05,3.84322]
[1778259431682,37.44,79842.96,0.0,0.98005,2e-05,3.84596]
[1778259436717,37.45,79846.97,0.0,0.98011,2e-05,3.83652]
[1778259437726,37.45,79852.92,0.0,0.9802,2e-05,3.82133]
[1778259441753,37.45,79858.46,0.0,0.98028,2e-05,3.80804]
[1778259446787,37.45,79860.62,0.0,0.98031,2e-05,3.80389]
[1778259450815,37.45,79855.17,0.0,0.98021,2e-05,3.8191]
[1778259455850,37.46,79851.42,0.0,0.98016,2e-05,3.82825]
[1778259458871,37.46,79845.38,0.0,0.98005,2e-05,3.84468]
[1778259463906,37.46,79841.63,0.0,0.97999,2e-05,3.85559]
[1778259468941,37.46,79844.38,0.0,0.98002,2e-05,3.84957]
[1778259473976,37.47,79835.52,0.0,0.97987,2e-05,3.87383]
[1778259474983,37.47,79828.13,0.0,0.97975,2e-05,3.89336]
[1778259480020,37.47,79828.69,0.0,0.97975,2e-05,3.89268]
[1778259485052,37.47,79828.33,0.0,0.97974,2e-05,3.8944]
[1778259488079,37.47,79823.33,0.0,0.97966,2e-05,3.90796]
[1778259491094,37.47,79817.89,0.0,0.97957,2e-05,3.92263]
[1778259496131,37.47,79822.11,0.0,0.97963,2e-05,3.91196]
[1778259501165,37.48,79824.23,0.0,0.97967,2e-05,3.90684]
[1778259506200,37.48,79823.7,0.0,0.97965,2e-05,3.90867]
[1778259511237,37.48,79827.19,0.0,0.97972,2e-05,3.89802]
[1778259516272,37.48,79827.82,0.0,0.97973,2e-05,3.89686]
[1778259518286,37.48,79833.75,0.0,0.97982,2e-05,3.88153]
[1778259523323,37.48,79834.31,0.0,0.97983,2e-05,3.88075]
[1778259526344,37.48,79827.87,0.0,0.97972,2e-05,3.89805]
[1778259531378,37.48,79824.67,0.0,0.97966,2e-05,3.90705]
[1778259536414,37.48,79822.08,0.0,0.97962,2e-05,3.91436]
[1778259541449,37.48,79820.72,0.0,0.97959,2e-05,3.91836]
[1778259546484,37.49,79823.21,0.0,0.97963,2e-05,3.91216]
[1778259551519,37.49,79822.81,0.0,0.97962,2e-05,3.91359]
[1778259556556,37.49,79823.47,0.0,0.97963,2e-05,3.91223]
[1778259559575,37.49,79829.41,0.0,0.97973,2e-05,3.89686]
[1778259564611,37.49,79830.23,0.0,0.97974,2e-05,3.89524]
[1778259569646,37.49,79825.5,0.0,0.97966,2e-05,3.90831]
[1778259572668,37.49,79817.87,0.0,0.97954,2e-05,3.92674]
[1778259576695,37.49,79812.22,0.0,0.97944,2e-05,3.94189]
[1778259577701,37.49,79806.28,0.0,0.97934,2e-05,3.95767]
[1778259579716,37.49,79799.85,0.0,0.97924,2e-05,3.97477]
[1778259584757,37.49,79802.41,0.0,0.97928,2e-05,3.96789]
[1778259589791,37.49,79802.73,0.0,0.97928,2e-05,3.96705]
[1778259594826,37.49,79802.37,0.0,0.97928,2e-05,3.96803]
[1778259599860,37.49,79797.98,0.0,0.97921,2e-05,3.97972]
[1778259604622,37.49,79784.45,0.0,0.97898,2e-05,4.0159]
[1778259605907,37.49,79781.86,0.0,0.97893,2e-05,4.02272]
[1778259607918,37.49,79774.52,0.0,0.97881,2e-05,4.04232]
[1778259610940,37.49,79783.18,0.0,0.97896,2e-05,4.01871]
[1778259612952,37.49,79788.57,0.0,0.97905,2e-05,4.00414]
[1778259615975,37.49,79795.94,0.0,0.97918,2e-05,3.98433]
[1778259616982,37.49,79801.2,0.0,0.97926,2e-05,3.97032]
[1778259621009,37.49,79806.9,0.0,0.97936,2e-05,3.95527]
[1778259625039,37.49,79815.28,0.0,0.9795,2e-05,3.93321]
[1778259627052,37.49,79820.4,0.0,0.97958,2e-05,3.91984]
[1778259631081,37.49,79825.21,0.0,0.97967,2e-05,3.90564]
[1778259633093,37.49,79830.6,0.0,0.97975,2e-05,3.89175]
[1778259635108,37.49,79838.7,0.0,0.97988,2e-05,3.87087]
[1778259640143,37.5,79837.86,0.0,0.97987,2e-05,3.87398]
[1778259645178,37.5,79837.74,0.0,0.97986,2e-05,3.8752]
[1778259650213,37.5,79838.76,0.0,0.97987,2e-05,3.87344]
[1778259655248,37.5,79838.32,0.0,0.97986,2e-05,3.87549]
[1778259660285,37.5,79839.65,0.0,0.97987,2e-05,3.87291]
[1778259665329,37.51,79849.6,0.0,0.98003,2e-05,3.84789]
[1778259666335,37.51,79862.74,0.0,0.98024,2e-05,3.81404]
[1778259667343,37.51,79869.24,0.0,0.98034,2e-05,3.79755]
[1778259668349,37.51,79868.64,0.0,0.98033,2e-05,3.79939]
[1778259673384,37.51,79868.35,0.0,0.98032,2e-05,3.80161]
[1778259678423,37.51,79863.34,0.0,0.98023,2e-05,3.81602]
[1778259680434,37.52,79859.0,0.0,0.98015,2e-05,3.82777]
[1778259684463,37.52,79865.13,0.0,0.98025,2e-05,3.81293]
[1778259686477,37.52,79871.3,0.0,0.98034,2e-05,3.79759]
[1778259688489,37.52,79876.16,0.0,0.98042,2e-05,3.78571]
[1778259693525,37.53,79874.78,0.0,0.98039,2e-05,3.789]
[1778259697552,37.53,79868.88,0.0,0.98029,2e-05,3.80547]
[1778259699567,37.53,79856.38,0.0,0.98009,2e-05,3.83839]
[1778259700574,37.53,79856.14,0.0,0.98008,2e-05,3.83927]
[1778259704602,37.53,79846.74,0.0,0.97992,2e-05,3.86471]
[1778259705609,37.53,79841.18,0.0,0.97983,2e-05,3.87943]
[1778259706615,37.53,79839.85,0.0,0.97981,2e-05,3.88308]
[1778259707629,37.53,79833.33,0.0,0.9797,2e-05,3.90033]
[1778259708632,37.53,79832.92,0.0,0.97969,2e-05,3.90155]
[1778259713668,37.54,79829.75,0.0,0.97964,2e-05,3.91049]
[1778259718703,37.54,79832.33,0.0,0.97968,2e-05,3.90429]
[1778259722731,37.54,79842.61,0.0,0.97984,2e-05,3.87785]
[1778259723738,37.54,79848.72,0.0,0.97994,2e-05,3.86207]
[1778259724745,37.54,79850.61,0.0,0.97997,2e-05,3.85734]
[1778259729780,37.54,79858.45,0.0,0.98009,2e-05,3.83798]
[1778259731796,37.54,79862.12,0.0,0.98014,2e-05,3.82917]
[1778259734814,37.54,79867.33,0.0,0.98022,2e-05,3.81645]
[1778259739852,37.55,79869.62,0.0,0.98025,2e-05,3.81184]
[1778259745617,37.55,79870.67,0.0,0.98026,2e-05,3.81046]
[1778259750930,37.55,79868.62,0.0,0.98022,2e-05,3.81735]
[1778259755967,37.56,79868.11,0.0,0.98021,2e-05,3.81805]
[1778259757979,37.56,79875.65,0.0,0.98033,2e-05,3.79918]
[1778259762007,37.56,79869.57,0.0,0.98022,2e-05,3.81598]
[1778259767044,37.56,79865.03,0.0,0.98014,2e-05,3.82898]
[1778259772077,37.57,79863.31,0.0,0.98011,2e-05,3.83464]
[1778259777113,37.57,79859.01,0.0,0.98003,2e-05,3.84694]
[1778259781141,37.57,79854.07,0.0,0.97995,2e-05,3.86059]
[1778259782148,37.57,79846.89,0.0,0.97983,2e-05,3.87947]
[1778259786178,37.57,79852.04,0.0,0.97991,2e-05,3.86667]
[1778259788190,37.57,79857.74,0.0,0.98,2e-05,3.85221]
[1778259793225,37.58,79863.18,0.0,0.98008,2e-05,3.83911]
[1778259795239,37.58,79868.49,0.0,0.98016,2e-05,3.82585]
[1778259800274,37.58,79870.87,0.0,0.98019,2e-05,3.821]
[1778259805309,37.58,79868.27,0.0,0.98014,2e-05,3.829]
[1778259810344,37.59,79865.68,0.0,0.9801,2e-05,3.83692]
[1778259815379,37.59,79869.72,0.0,0.98016,2e-05,3.82582]
[1778259820413,37.59,79870.42,0.0,0.98017,2e-05,3.8253]
[1778259825450,37.6,79865.72,0.0,0.98008,2e-05,3.83869]
[1778259829477,37.6,79860.06,0.0,0.97999,2e-05,3.85419]
[1778259831491,37.6,79848.4,0.0,0.97979,2e-05,3.88495]
[1778259832498,37.6,79842.43,0.0,0.9797,2e-05,3.90072]
[1778259833505,37.6,79843.18,0.0,0.97971,2e-05,3.89887]
[1778259836526,37.6,79850.52,0.0,0.97983,2e-05,3.88003]
[1778259838541,37.6,79852.06,0.0,0.97985,2e-05,3.87629]
[1778259843575,37.6,79854.23,0.0,0.97988,2e-05,3.87137]
[1778259848610,37.6,79855.67,0.0,0.9799,2e-05,3.86838]
[1778259853645,37.61,79852.12,0.0,0.97984,2e-05,3.87839]
[1778259856668,37.61,79851.19,0.0,0.97982,2e-05,3.88119]
[1778259861701,37.61,79854.62,0.0,0.97987,2e-05,3.87285]
[1778259863714,37.61,79860.22,0.0,0.97996,2e-05,3.85858]
[1778259868751,37.61,79863.22,0.0,0.98,2e-05,3.85161]
[1778259873786,37.61,79868.65,0.0,0.98009,2e-05,3.83654]
[1778259874794,37.61,79869.64,0.0,0.98011,2e-05,3.83418]
[1778259879846,37.62,79875.71,0.0,0.9802,2e-05,3.81961]
[1778259881846,37.62,79890.4,0.0,0.98043,2e-05,3.78237]
[1778259882853,37.62,79893.44,0.0,0.98048,2e-05,3.77488]
[1778259885875,37.62,79901.45,0.0,0.9806,2e-05,3.75537]
[1778259886880,37.62,79906.54,0.0,0.98068,2e-05,3.74276]
[1778259888895,37.62,79909.92,0.0,0.98073,2e-05,3.73488]
[1778259893931,37.63,79909.11,0.0,0.9807,2e-05,3.73865]
[1778259896951,37.63,79899.54,0.0,0.98054,2e-05,3.76423]
[1778259901986,37.63,79895.4,0.0,0.98047,2e-05,3.77588]
[1778259902994,37.63,79900.98,0.0,0.98056,2e-05,3.76192]
[1778259904000,37.63,79908.56,0.0,0.98067,2e-05,3.74327]
[1778259906741,37.64,79913.59,0.0,0.98075,2e-05,3.73121]
[1778259910062,37.64,79918.06,0.0,0.98081,2e-05,3.72134]
[1778259915099,37.64,79911.56,0.0,0.9807,2e-05,3.73961]
[1778259916819,37.65,79894.92,0.0,0.98043,2e-05,3.78227]
[1778259917112,37.65,79894.92,0.0,0.98043,2e-05,3.78254]
[1778259921148,37.65,79904.17,0.0,0.98057,2e-05,3.76005]
[1778259926890,37.65,79908.46,0.0,0.98063,2e-05,3.75069]
[1778259931221,37.66,79897.92,0.0,0.98046,2e-05,3.77691]
[1778259932233,37.66,79889.78,0.0,0.98033,2e-05,3.79801]
[1778259933233,37.66,79883.01,0.0,0.98022,2e-05,3.81564]
[1778259934240,37.66,79880.58,0.0,0.98018,2e-05,3.82231]
[1778259937261,37.66,79884.36,0.0,0.98024,2e-05,3.81321]
[1778259939275,37.66,79888.34,0.0,0.9803,2e-05,3.80347]
[1778259944309,37.66,79886.79,0.0,0.98027,2e-05,3.80872]
[1778259949345,37.67,79891.71,0.0,0.98034,2e-05,3.79741]
[1778259952366,37.67,79900.63,0.0,0.98047,2e-05,3.77545]
[1778259956394,37.67,79905.95,0.0,0.98055,2e-05,3.76313]
[1778259960422,37.67,79914.43,0.0,0.98068,2e-05,3.74289]
[1778259963451,37.68,79922.78,0.0,0.9808,2e-05,3.72288]
[1778259967494,37.68,79918.38,0.0,0.98072,2e-05,3.7355]
[1778259972519,37.68,79916.05,0.0,0.98068,2e-05,3.74317]
[1778259977557,37.69,79912.2,0.0,0.9806,2e-05,3.75461]
[1778259982591,37.69,79915.11,0.0,0.98064,2e-05,3.7489]
[1778259987628,37.7,79920.73,0.0,0.98072,2e-05,3.73636]
[1778259991657,37.7,79913.52,0.0,0.98061,2e-05,3.7542]
[1778259992664,37.7,79912.57,0.0,0.98059,2e-05,3.75694]
[1778259997699,37.7,79907.13,0.0,0.98049,2e-05,3.77234]
[1778259998706,37.71,79914.1,0.0,0.9806,2e-05,3.7549]
[1778259999713,37.71,79917.46,0.0,0.98065,2e-05,3.7467]
[1778260004754,37.71,79918.32,0.0,0.98066,2e-05,3.74617]
[1778260006762,37.71,79925.14,0.0,0.98076,2e-05,3.72958]
[1778260007769,37.71,79930.47,0.0,0.98084,2e-05,3.7165]
[1778260009782,37.71,79930.66,0.0,0.98084,2e-05,3.71679]
[1778260014817,37.72,79929.22,0.0,0.9808,2e-05,3.72233]
[1778260017839,37.72,79937.6,0.0,0.98093,2e-05,3.70242]
[1778260018846,37.72,79943.38,0.0,0.98101,2e-05,3.68836]
[1778260019853,37.72,79951.02,0.0,0.98113,2e-05,3.66898]
[1778260020860,37.72,79951.71,0.0,0.98114,2e-05,3.667]
[1778260025895,37.72,79952.19,0.0,0.98116,2e-05,3.66453]
[1778260030933,37.72,79952.85,0.0,0.98115,2e-05,3.66534]
[1778260033954,37.73,79947.57,0.0,0.98107,2e-05,3.67994]
[1778260038989,37.73,79947.86,0.0,0.98106,2e-05,3.68153]
[1778260044024,37.74,79937.19,0.0,0.98088,2e-05,3.71062]
[1778260045032,37.74,79932.84,0.0,0.98081,2e-05,3.722]
[1778260050069,37.75,79929.73,0.0,0.98075,2e-05,3.73192]
[1778260051077,37.75,79923.15,0.0,0.98065,2e-05,3.7471]
[1778260052080,37.75,79919.59,0.0,0.98059,2e-05,3.7565]
[1778260057115,37.75,79914.69,0.0,0.9805,2e-05,3.77075]
[1778260059129,37.75,79912.23,0.0,0.98046,2e-05,3.77767]
[1778260065170,37.76,79910.23,0.0,0.98042,2e-05,3.78461]
[1778260066178,37.76,79904.85,0.0,0.98033,2e-05,3.79865]
[1778260067911,37.76,79904.45,0.0,0.98032,2e-05,3.80021]
[1778260073227,37.76,79909.42,0.0,0.98039,2e-05,3.78909]
[1778260077982,37.77,79915.73,0.0,0.98048,2e-05,3.7741]
[1778260082290,37.77,79908.01,0.0,0.98035,2e-05,3.79512]
[1778260088053,37.77,79901.13,0.0,0.98024,2e-05,3.81386]
[1778260088332,37.77,79901.13,0.0,0.98023,2e-05,3.81405]
[1778260089339,37.77,79891.33,0.0,0.98008,2e-05,3.83925]
[1778260090346,37.77,79885.59,0.0,0.97998,2e-05,3.85435]
[1778260095383,37.77,79882.76,0.0,0.97993,2e-05,3.86222]
[1778260098123,37.77,79886.75,0.0,0.98,2e-05,3.85216]
[1778260100420,37.78,79892.4,0.0,0.98009,2e-05,3.83801]
[1778260105453,37.78,79892.66,0.0,0.98008,2e-05,3.83814]
[1778260108193,37.78,79887.06,0.0,0.97999,2e-05,3.8529]
[1778260109480,37.78,79879.5,0.0,0.97987,2e-05,3.87272]
[1778260114516,37.78,79877.21,0.0,0.97984,2e-05,3.87727]
[1778260119551,37.78,79877.26,0.0,0.97984,2e-05,3.87767]
[1778260124587,37.78,79872.3,0.0,0.97975,2e-05,3.89106]
[1778260129621,37.78,79872.55,0.0,0.97975,2e-05,3.89092]
[1778260133649,37.78,79864.56,0.0,0.97962,2e-05,3.91213]
[1778260138684,37.79,79865.94,0.0,0.97964,2e-05,3.90892]
[1778260143719,37.79,79860.09,0.0,0.97954,2e-05,3.92462]
[1778260147747,37.79,79864.63,0.0,0.97962,2e-05,3.91304]
[1778260152788,37.79,79863.34,0.0,0.97959,2e-05,3.91678]
[1778260157823,37.79,79862.92,0.0,0.97958,2e-05,3.91815]
[1778260160845,37.79,79871.43,0.0,0.97972,2e-05,3.89604]
[1778260161851,37.79,79874.96,0.0,0.97978,2e-05,3.88692]
[1778260166886,37.79,79875.94,0.0,0.97979,2e-05,3.88482]
[1778260171920,37.79,79872.77,0.0,0.97975,2e-05,3.8916]
[1778260176956,37.79,79875.2,0.0,0.97978,2e-05,3.88574]
[1778260178974,37.79,79845.05,0.0,0.97929,2e-05,3.96497]
[1778260179980,37.79,79831.91,0.0,0.97907,2e-05,3.99977]
[1778260180987,37.79,79831.44,0.0,0.97906,2e-05,4.00093]
[1778260186023,37.79,79832.36,0.0,0.97908,2e-05,3.99802]
[1778260189046,37.79,79826.78,0.0,0.97899,2e-05,4.01261]
[1778260191058,37.79,79826.37,0.0,0.97898,2e-05,4.01347]
[1778260196094,37.79,79827.07,0.0,0.979,2e-05,4.01099]
[1778260201130,37.79,79830.37,0.0,0.97906,2e-05,4.00158]
[1778260206163,37.79,79822.4,0.0,0.97893,2e-05,4.02218]
[1778260207170,37.79,79822.5,0.0,0.97893,2e-05,4.02175]
[1778260212206,37.78,79813.82,0.0,0.97879,2e-05,4.04412]
[1778260213222,37.78,79811.57,0.0,0.97875,2e-05,4.04994]
[1778260216235,37.78,79817.19,0.0,0.97885,2e-05,4.0342]
[1778260218250,37.78,79821.71,0.0,0.97893,2e-05,4.02172]
[1778260220264,37.78,79812.16,0.0,0.97877,2e-05,4.04693]
[1778260222277,37.78,79810.92,0.0,0.97875,2e-05,4.04981]
[1778260225301,37.78,79800.34,0.0,0.97858,2e-05,4.07766]
[1778260226308,37.78,79791.6,0.0,0.97843,2e-05,4.10104]
[1778260227315,37.78,79789.86,0.0,0.9784,2e-05,4.10546]
[1778260232350,37.77,79788.1,0.0,0.97839,2e-05,4.10668]
[1778260233357,37.77,79782.69,0.0,0.9783,2e-05,4.12109]
[1778260234365,37.77,79781.25,0.0,0.97827,2e-05,4.12468]
[1778260239399,37.77,79781.77,0.0,0.97829,2e-05,4.12162]
[1778260244439,37.76,79772.72,0.0,0.97815,2e-05,4.14471]
[1778260245441,37.76,79766.78,0.0,0.97805,2e-05,4.16063]
[1778260246448,37.76,79761.46,0.0,0.97795,2e-05,4.17486]
[1778260247466,37.76,79759.76,0.0,0.97793,2e-05,4.17873]
[1778260252490,37.76,79758.48,0.0,0.97792,2e-05,4.18025]
[1778260255511,37.75,79752.89,0.0,0.97783,2e-05,4.19488]
[1778260260546,37.75,79752.84,0.0,0.97784,2e-05,4.19258]
[1778260265581,37.74,79752.9,0.0,0.97785,2e-05,4.19078]
[1778260267595,37.74,79746.14,0.0,0.97774,2e-05,4.20829]
[1778260269326,37.74,79740.65,0.0,0.97765,2e-05,4.22308]
[1778260274653,37.73,79741.59,0.0,0.97768,2e-05,4.21784]
[1778260279680,37.73,79742.97,0.0,0.97772,2e-05,4.21182]
[1778260284714,37.72,79742.29,0.0,0.97772,2e-05,4.21162]
[1778260289750,37.72,79739.05,0.0,0.97767,2e-05,4.21841]
[1778260294785,37.72,79743.24,0.0,0.97777,2e-05,4.20263]
[1778260299821,37.71,79744.37,0.0,0.9778,2e-05,4.19743]
[1778260304854,37.71,79742.54,0.0,0.97779,2e-05,4.20043]
[1778260309890,37.7,79747.73,0.0,0.97789,2e-05,4.18407]
[1778260310897,37.7,79753.5,0.0,0.97799,2e-05,4.1678]
[1778260315932,37.7,79757.76,0.0,0.97808,2e-05,4.15437]
[1778260320970,37.69,79756.22,0.0,0.97806,2e-05,4.15688]
[1778260325005,37.69,79764.04,0.0,0.97821,2e-05,4.13412]
[1778260326004,37.69,79771.62,0.0,0.97834,2e-05,4.11316]
[1778260331043,37.69,79767.43,0.0,0.97828,2e-05,4.1232]
[1778260334067,37.68,79775.07,0.0,0.97841,2e-05,4.10153]
[1778260335087,37.68,79788.89,0.0,0.97865,2e-05,4.06382]
[1778260336113,37.68,79793.08,0.0,0.97873,2e-05,4.05233]
[1778260339104,37.68,79798.14,0.0,0.97881,2e-05,4.03823]
[1778260343132,37.68,79795.48,0.0,0.97877,2e-05,4.04483]
[1778260344139,37.68,79793.48,0.0,0.97874,2e-05,4.05005]
[1778260348167,37.68,79792.35,0.0,0.97872,2e-05,4.05239]
[1778260353203,37.68,79797.88,0.0,0.97883,2e-05,4.03465]
[1778260356224,37.68,79803.52,0.0,0.97893,2e-05,4.01903]
[1778260361258,37.67,79804.77,0.0,0.97896,2e-05,4.01488]
[1778260366294,37.67,79808.27,0.0,0.97902,2e-05,4.00474]
[1778260370322,37.67,79814.13,0.0,0.97913,2e-05,3.9885]
[1778260372337,37.67,79812.24,0.0,0.9791,2e-05,3.99329]
[1778260377371,37.67,79813.01,0.0,0.97911,2e-05,3.99061]
[1778260381399,37.67,79807.87,0.0,0.97903,2e-05,4.0039]
[1778260386435,37.67,79805.18,0.0,0.97899,2e-05,4.01049]
[1778260389458,37.66,79814.55,0.0,0.97915,2e-05,3.98515]
[1778260390464,37.66,79819.06,0.0,0.97922,2e-05,3.97309]
[1778260394494,37.66,79820.03,0.0,0.97924,2e-05,3.97031]
[1778260396507,37.66,79828.22,0.0,0.97938,2e-05,3.94852]
[1778260399530,37.66,79833.0,0.0,0.97946,2e-05,3.93586]
[1778260402552,37.66,79837.72,0.0,0.97953,2e-05,3.92347]
[1778260403558,37.66,79832.61,0.0,0.97945,2e-05,3.93695]
[1778260405571,37.66,79830.25,0.0,0.97941,2e-05,3.94318]
[1778260410606,37.66,79829.16,0.0,0.97939,2e-05,3.94599]
[1778260415642,37.66,79828.39,0.0,0.97939,2e-05,3.94601]
[1778260420448,37.66,79823.19,0.0,0.9793,2e-05,3.95968]
[1778260421684,37.66,79819.24,0.0,0.97924,2e-05,3.97005]
[1778260426719,37.66,79812.91,0.0,0.97913,2e-05,3.98651]
[1778260431754,37.66,79812.49,0.0,0.97913,2e-05,3.98719]
[1778260437796,37.66,79813.44,0.0,0.97915,2e-05,3.9842]
[1778260442831,37.66,79810.13,0.0,0.9791,2e-05,3.99264]
[1778260445852,37.66,79802.57,0.0,0.97897,2e-05,4.01253]
[1778260450887,37.66,79807.39,0.0,0.97906,2e-05,3.99912]
[1778260454929,37.66,79811.34,0.0,0.97912,2e-05,3.98833]
[1778260456943,37.66,79817.14,0.0,0.97922,2e-05,3.97283]
[1778260460971,37.66,79821.3,0.0,0.97929,2e-05,3.96174]
[1778260462985,37.66,79838.8,0.0,0.97958,2e-05,3.91565]
[1778260464998,37.66,79845.93,0.0,0.9797,2e-05,3.89716]
[1778260470036,37.66,79848.36,0.0,0.97973,2e-05,3.89135]
[1778260471043,37.66,79855.24,0.0,0.97985,2e-05,3.87163]
[1778260476078,37.66,79861.35,0.0,0.97995,2e-05,3.85654]
[1778260478093,37.66,79867.37,0.0,0.98004,2e-05,3.84133]
[1778260483127,37.66,79867.41,0.0,0.98004,2e-05,3.84224]
[1778260488165,37.67,79865.47,0.0,0.98,2e-05,3.84823]
[1778260493197,37.67,79865.2,0.0,0.97999,2e-05,3.8499]
[1778260498232,37.67,79866.09,0.0,0.98,2e-05,3.84854]
[1778260503267,37.67,79864.96,0.0,0.97997,2e-05,3.85242]
[1778260508302,37.68,79863.24,0.0,0.97994,2e-05,3.85787]
[1778260511323,37.68,79869.4,0.0,0.98004,2e-05,3.84249]
[1778260512331,37.68,79873.66,0.0,0.9801,2e-05,3.83169]
[1778260517365,37.68,79875.52,0.0,0.98013,2e-05,3.82805]
[1778260519381,37.68,79880.72,0.0,0.98021,2e-05,3.81511]
[1778260522400,37.68,79887.5,0.0,0.98031,2e-05,3.79842]
[1778260524416,37.68,79891.28,0.0,0.98037,2e-05,3.78927]
[1778260529453,37.69,79889.55,0.0,0.98033,2e-05,3.79507]
[1778260534487,37.69,79887.7,0.0,0.9803,2e-05,3.79928]
[1778260538516,37.69,79882.62,0.0,0.98022,2e-05,3.8134]
[1778260543551,37.7,79882.36,0.0,0.9802,2e-05,3.81535]
[1778260548588,37.7,79883.18,0.0,0.98021,2e-05,3.81452]
[1778260553623,37.7,79880.81,0.0,0.98016,2e-05,3.82191]
[1778260558659,37.71,79882.46,0.0,0.98018,2e-05,3.81893]
[1778260563693,37.71,79882.42,0.0,0.98017,2e-05,3.8203]
[1778260568728,37.71,79881.83,0.0,0.98016,2e-05,3.82309]
[1778260573763,37.71,79879.44,0.0,0.98011,2e-05,3.83046]
[1778260575777,37.72,79868.1,0.0,0.97992,2e-05,3.86026]
[1778260576784,37.72,79855.69,0.0,0.97972,2e-05,3.89274]
[1778260577791,37.72,79852.88,0.0,0.97967,2e-05,3.90033]
[1778260581579,37.72,79848.49,0.0,0.9796,2e-05,3.91211]
[1778260583833,37.72,79853.91,0.0,0.97969,2e-05,3.8982]
[1778260588868,37.72,79857.19,0.0,0.97974,2e-05,3.89015]
[1778260589875,37.72,79862.39,0.0,0.97982,2e-05,3.87672]
[1778260591650,37.72,79873.93,0.0,0.98002,2e-05,3.84502]
[1778260591889,37.72,79873.93,0.0,0.98002,2e-05,3.8452]
[1778260593903,37.72,79879.9,0.0,0.98011,2e-05,3.83019]
[1778260598938,37.72,79879.19,0.0,0.98009,2e-05,3.83308]
[1778260602970,37.73,79886.06,0.0,0.9802,2e-05,3.81625]
[1778260603974,37.73,79891.66,0.0,0.98028,2e-05,3.80214]
[1778260609010,37.73,79885.65,0.0,0.98018,2e-05,3.81891]
[1778260610017,37.73,79878.87,0.0,0.98007,2e-05,3.83659]
[1778260611023,37.73,79870.03,0.0,0.97993,2e-05,3.85964]
[1778260615053,37.73,79875.98,0.0,0.98002,2e-05,3.84496]
[1778260618072,37.73,79881.39,0.0,0.9801,2e-05,3.83162]
[1778260623107,37.74,79888.15,0.0,0.9802,2e-05,3.81528]
[1778260625121,37.74,79893.68,0.0,0.98029,2e-05,3.8016]
[1778260628142,37.74,79897.47,0.0,0.98034,2e-05,3.79275]
[1778260633186,37.74,79895.13,0.0,0.9803,2e-05,3.80014]
[1778260635198,37.74,79902.74,0.0,0.98042,2e-05,3.78128]
[1778260637213,37.74,79909.3,0.0,0.98052,2e-05,3.76448]
[1778260638226,37.74,79917.96,0.0,0.98066,2e-05,3.74214]
[1778260641240,37.74,79923.83,0.0,0.98075,2e-05,3.72773]
[1778260644260,37.75,79930.45,0.0,0.98085,2e-05,3.71151]
[1778260649296,37.74,79934.35,0.0,0.98092,2e-05,3.7001]
[1778260654334,37.74,79932.1,0.0,0.9809,2e-05,3.70222]
[1778260656349,37.74,79926.58,0.0,0.98082,2e-05,3.71537]
[1778260658365,37.73,79920.55,0.0,0.98073,2e-05,3.72979]
[1778260661385,37.73,79926.04,0.0,0.98082,2e-05,3.71478]
[1778260666421,37.73,79927.84,0.0,0.98086,2e-05,3.70837]
[1778260671455,37.73,79927.51,0.0,0.98086,2e-05,3.70878]
[1778260676490,37.72,79929.22,0.0,0.98089,2e-05,3.70406]
[1778260681527,37.73,79934.15,0.0,0.98096,2e-05,3.69356]
[1778260685554,37.73,79940.52,0.0,0.98106,2e-05,3.67692]
[1778260689583,37.72,79931.47,0.0,0.98093,2e-05,3.69818]
[1778260691597,37.72,79930.22,0.0,0.98091,2e-05,3.70054]
[1778260696631,37.72,79931.73,0.0,0.98095,2e-05,3.6948]
[1778260700659,37.71,79936.92,0.0,0.98104,2e-05,3.68029]
[1778260703681,37.71,79941.99,0.0,0.98112,2e-05,3.66653]
[1778260704688,37.71,79947.4,0.0,0.98121,2e-05,3.65272]
[1778260705698,37.71,79951.95,0.0,0.98128,2e-05,3.64111]
[1778260709723,37.71,79945.85,0.0,0.98119,2e-05,3.65507]
[1778260713751,37.7,79951.26,0.0,0.98129,2e-05,3.63855]
[1778260718786,37.7,79952.1,0.0,0.98131,2e-05,3.63506]
[1778260722815,37.7,79956.16,0.0,0.98138,2e-05,3.62394]
[1778260727848,37.69,79952.51,0.0,0.98133,2e-05,3.6317]
[1778260733891,37.69,79955.12,0.0,0.98138,2e-05,3.62375]
[1778260738926,37.69,79954.68,0.0,0.98138,2e-05,3.62346]
[1778260743965,37.68,79960.67,0.0,0.98148,2e-05,3.60777]
[1778260744978,37.68,79973.4,0.0,0.98167,1e-05,3.57618]
[1778260750010,37.68,79978.7,0.0,0.98176,1e-05,3.56264]
[1778260753029,37.68,79983.14,0.0,0.98182,1e-05,3.55159]
[1778260757057,37.68,79990.28,0.0,0.98193,1e-05,3.53405]
[1778260758063,37.68,79995.73,0.0,0.98201,1e-05,3.52084]
[1778260763098,37.68,79998.13,0.0,0.98205,1e-05,3.51502]
[1778260766119,37.68,80004.3,0.0,0.98214,1e-05,3.50017]
[1778260771155,37.68,80004.13,0.0,0.98214,1e-05,3.49896]
[1778260776188,37.68,80004.55,0.0,0.98215,1e-05,3.49813]
[1778260781224,37.68,80009.92,0.0,0.98222,1e-05,3.48548]
[1778260784245,37.68,80019.42,0.0,0.98236,1e-05,3.46296]
[1778260790287,37.69,80022.4,0.0,0.9824,1e-05,3.45638]
[1778260795321,37.69,80025.61,0.0,0.98245,1e-05,3.44917]
[1778260799352,37.69,80032.29,0.0,0.98254,1e-05,3.43366]
[1778260804385,37.69,80033.44,0.0,0.98255,1e-05,3.43149]
[1778260809420,37.69,80033.62,0.0,0.98255,1e-05,3.43162]
[1778260813452,37.69,80027.26,0.0,0.98246,1e-05,3.44708]
[1778260815463,37.69,80019.69,0.0,0.98235,1e-05,3.46523]
[1778260818484,37.69,80013.98,0.0,0.98226,1e-05,3.47898]
[1778260825536,37.69,80010.95,0.0,0.98222,1e-05,3.48633]
[1778260829564,37.69,80004.84,0.0,0.98213,1e-05,3.50105]
[1778260830571,37.69,80000.44,0.0,0.98207,1e-05,3.51164]
[1778260832585,37.69,79999.91,0.0,0.98207,1e-05,3.51104]
[1778260837620,37.69,79995.69,0.0,0.98201,1e-05,3.52103]
[1778260842656,37.69,79994.65,0.0,0.98199,1e-05,3.52327]
[1778260847691,37.69,79996.48,0.0,0.98202,1e-05,3.51867]
[1778260852725,37.69,79994.42,0.0,0.98199,1e-05,3.52352]
[1778260857760,37.69,79991.35,0.0,0.98195,1e-05,3.53081]
[1778260862797,37.69,79984.18,0.0,0.98184,1e-05,3.54805]
[1778260864814,37.69,79966.99,0.0,0.98158,2e-05,3.58993]
[1778260865821,37.69,79965.71,0.0,0.98157,2e-05,3.59294]
[1778260867835,37.69,79973.11,0.0,0.98168,1e-05,3.57454]
[1778260868842,37.69,79983.4,0.0,0.98183,1e-05,3.54933]
[1778260869848,37.69,79984.02,0.0,0.98184,1e-05,3.54776]
[1778260874884,37.69,79988.4,0.0,0.98191,1e-05,3.53689]
[1778260877905,37.69,79981.48,0.0,0.98181,1e-05,3.55361]
[1778260880709,37.69,79978.34,0.0,0.98176,1e-05,3.56107]
[1778260885961,37.68,79975.05,0.0,0.98171,1e-05,3.56861]
[1778260886968,37.68,79969.16,0.0,0.98163,2e-05,3.5829]
[1778260892003,37.68,79980.16,0.0,0.9818,1e-05,3.55368]
[1778260893010,37.68,79985.59,0.0,0.98188,1e-05,3.54042]
[1778260895025,37.68,79979.36,0.0,0.98179,1e-05,3.55545]
[1778260896032,37.68,79974.11,0.0,0.98171,1e-05,3.56818]
[1778260901066,37.68,79974.74,0.0,0.98173,1e-05,3.56621]
[1778260906101,37.68,79975.5,0.0,0.98174,1e-05,3.56395]
[1778260911136,37.68,79972.75,0.0,0.9817,1e-05,3.57023]
[1778260915170,37.68,79965.0,0.0,0.98159,2e-05,3.58885]
[1778260919205,37.68,79959.97,0.0,0.98152,2e-05,3.6007]
[1778260920993,37.68,79954.29,0.0,0.98143,2e-05,3.61455]
[1778260925241,37.67,79963.73,0.0,0.98158,2e-05,3.59058]
[1778260931063,37.67,79962.49,0.0,0.98156,2e-05,3.59293]
[1778260936316,37.67,79961.15,0.0,0.98155,2e-05,3.59558]
[1778260941133,37.67,79951.49,0.0,0.9814,2e-05,3.61872]
[1778260943366,37.67,79961.18,0.0,0.98155,2e-05,3.59454]
[1778260944372,37.67,79972.92,0.0,0.98173,1e-05,3.56569]
[1778260947393,37.67,79977.1,0.0,0.98179,1e-05,3.55531]
[1778260951421,37.67,79984.37,0.0,0.98191,1e-05,3.53568]
[1778260956456,37.67,79980.95,0.0,0.98186,1e-05,3.54398]
[1778260961491,37.67,79976.05,0.0,0.98179,1e-05,3.55575]
[1778260966526,37.67,79977.21,0.0,0.98181,1e-05,3.55274]
[1778260971561,37.67,79978.3,0.0,0.98182,1e-05,3.54987]
[1778260976596,37.67,79979.47,0.0,0.98184,1e-05,3.54683]
[1778260979617,37.67,79975.59,0.0,0.98179,1e-05,3.55613]
[1778260983645,37.67,79980.96,0.0,0.98187,1e-05,3.54281]
[1778260985662,37.67,79975.79,0.0,0.98179,1e-05,3.55527]
[1778260990694,37.66,79977.04,0.0,0.98181,1e-05,3.55186]
[1778260995729,37.66,79975.76,0.0,0.9818,1e-05,3.55458]
[1778261000765,37.66,79974.18,0.0,0.98177,1e-05,3.55796]
[1778261002779,37.66,79969.08,0.0,0.9817,1e-05,3.57023]
[1778261003786,37.66,79964.0,0.0,0.98162,2e-05,3.58255]
[1778261005800,37.66,79960.16,0.0,0.98157,2e-05,3.59168]
[1778261010835,37.66,79964.5,0.0,0.98164,2e-05,3.5802]
[1778261011842,37.66,79966.03,0.0,0.98167,2e-05,3.5745]
[1778261014863,37.66,79967.75,0.0,0.9817,1e-05,3.56995]
[1778261019897,37.66,79966.45,0.0,0.98168,2e-05,3.57259]
[1778261024934,37.65,79959.51,0.0,0.98158,2e-05,3.58907]
[1778261025942,37.65,79954.22,0.0,0.9815,2e-05,3.60196]
[1778261027955,37.65,79949.83,0.0,0.98144,2e-05,3.61246]
[1778261032991,37.65,79949.11,0.0,0.98143,2e-05,3.61333]
[1778261038026,37.65,79951.22,0.0,0.98147,2e-05,3.60725]
[1778261043060,37.65,79957.14,0.0,0.98156,2e-05,3.59185]
[1778261048096,37.65,79956.03,0.0,0.98155,2e-05,3.59386]
[1778261053211,37.64,79957.15,0.0,0.98157,2e-05,3.59025]
[1778261056232,37.64,79962.85,0.0,0.98166,2e-05,3.57586]
[1778261061979,37.64,79966.24,0.0,0.98172,1e-05,3.5671]
[1778261067309,37.64,79965.03,0.0,0.9817,2e-05,3.56951]
[1778261070328,37.64,79956.84,0.0,0.98158,2e-05,3.58928]
[1778261075367,37.64,79955.98,0.0,0.98158,2e-05,3.58889]
[1778261080399,37.64,79958.74,0.0,0.98162,2e-05,3.58149]
[1778261085434,37.63,79958.38,0.0,0.98162,2e-05,3.58174]
[1778261090469,37.63,79963.83,0.0,0.98171,2e-05,3.56778]
[1778261092189,37.63,79957.02,0.0,0.98161,2e-05,3.58423]
[1778261098524,37.63,79958.63,0.0,0.98164,2e-05,3.57954]
[1778261100539,37.63,79952.44,0.0,0.98154,2e-05,3.5945]
[1778261105574,37.63,79953.14,0.0,0.98156,2e-05,3.59204]
[1778261107588,37.63,79946.94,0.0,0.98147,2e-05,3.60701]
[1778261108599,37.63,79941.09,0.0,0.98138,2e-05,3.62128]
[1778261113633,37.62,79942.61,0.0,0.98141,2e-05,3.61655]
[1778261118668,37.62,79937.01,0.0,0.98133,2e-05,3.62937]
[1778261120681,37.62,79930.41,0.0,0.98123,2e-05,3.64529]
[1778261122695,37.62,79942.25,0.0,0.98142,2e-05,3.61546]
[1778261124710,37.62,79947.62,0.0,0.9815,2e-05,3.60184]
[1778261129746,37.62,79949.7,0.0,0.98154,2e-05,3.59586]
[1778261131759,37.62,79955.41,0.0,0.98163,2e-05,3.57967]
[1778261132767,37.62,79964.35,0.0,0.98177,1e-05,3.55766]
[1778261135785,37.61,79969.38,0.0,0.98184,1e-05,3.54514]
[1778261140821,37.61,79968.31,0.0,0.98183,1e-05,3.54736]
[1778261143850,37.61,79972.33,0.0,0.98189,1e-05,3.53735]
[1778261145862,37.61,79980.67,0.0,0.98202,1e-05,3.51705]
[1778261150899,37.61,79976.83,0.0,0.98196,1e-05,3.52625]
[1778261155932,37.61,79977.41,0.0,0.98197,1e-05,3.52472]
[1778261160971,37.61,79975.13,0.0,0.98194,1e-05,3.53012]
[1778261161979,37.61,79986.85,0.0,0.98211,1e-05,3.5017]
[1778261162987,37.61,79997.19,0.0,0.98226,1e-05,3.47682]
[1778261163993,37.61,80002.69,0.0,0.98234,1e-05,3.4637]
[1778261166006,37.61,80006.05,0.0,0.98239,1e-05,3.45583]
[1778261171040,37.61,80005.95,0.0,0.98238,1e-05,3.45657]
[1778261175068,37.62,80000.9,0.0,0.98231,1e-05,3.46906]
[1778261179095,37.62,80008.85,0.0,0.98242,1e-05,3.45043]
[1778261180103,37.62,80010.5,0.0,0.98244,1e-05,3.44662]
[1778261185139,37.62,80010.01,0.0,0.98243,1e-05,3.44847]
[1778261190174,37.62,80010.12,0.0,0.98243,1e-05,3.44887]
[1778261195209,37.62,80004.84,0.0,0.98236,1e-05,3.46031]
[1778261199236,37.62,79998.49,0.0,0.98226,1e-05,3.476]
[1778261200244,37.62,80004.47,0.0,0.98235,1e-05,3.46177]
[1778261201251,37.62,80007.43,0.0,0.98239,1e-05,3.45482]
[1778261203265,37.62,79998.55,0.0,0.98226,1e-05,3.47643]
[1778261204272,37.62,79993.86,0.0,0.98219,1e-05,3.48778]
[1778261207292,37.62,79999.42,0.0,0.98227,1e-05,3.47468]
[1778261212327,37.63,80000.6,0.0,0.98229,1e-05,3.47225]
[1778261217363,37.63,79993.86,0.0,0.98219,1e-05,3.48878]
[1778261222398,37.63,80001.0,0.0,0.98229,1e-05,3.47192]
[1778261223405,37.63,80006.85,0.0,0.98237,1e-05,3.45801]
[1778261226427,37.63,80012.23,0.0,0.98245,1e-05,3.44548]
[1778261230454,37.63,80018.61,0.0,0.98254,1e-05,3.4308]
[1778261234482,37.63,80024.76,0.0,0.98262,1e-05,3.41682]
[1778261237546,37.63,80031.42,0.0,0.98272,1e-05,3.40142]
[1778261238527,37.63,80037.55,0.0,0.9828,1e-05,3.38736]
[1778261239530,37.63,80044.22,0.0,0.9829,1e-05,3.37194]
[1778261240537,37.63,80052.09,0.0,0.98301,1e-05,3.35381]
[1778261243262,37.64,80032.51,0.0,0.98272,1e-05,3.40021]
[1778261243557,37.64,80032.51,0.0,0.98272,1e-05,3.40039]
[1778261247586,37.64,80039.86,0.0,0.98282,1e-05,3.38389]
[1778261251613,37.64,80050.92,0.0,0.98298,1e-05,3.35715]
[1778261253332,37.64,80033.6,0.0,0.98274,1e-05,3.39805]
[1778261254641,37.64,80016.16,0.0,0.98248,1e-05,3.43967]
[1778261255649,37.64,80002.22,0.0,0.98228,1e-05,3.47302]
[1778261260683,37.64,80001.2,0.0,0.98226,1e-05,3.47577]
[1778261265722,37.64,79999.63,0.0,0.98224,1e-05,3.47983]
[1778261270757,37.64,79999.27,0.0,0.98223,1e-05,3.48099]
[1778261275791,37.64,79986.76,0.0,0.98205,1e-05,3.51139]
[1778261277808,37.64,79981.69,0.0,0.98197,1e-05,3.52366]
[1778261279820,37.64,79970.14,0.0,0.9818,1e-05,3.55167]
[1778261280827,37.64,79962.4,0.0,0.98169,2e-05,3.5705]
[1778261285862,37.64,79957.98,0.0,0.98162,2e-05,3.58079]
[1778261290897,37.64,79954.46,0.0,0.98157,2e-05,3.58882]
[1778261295932,37.64,79955.69,0.0,0.9816,2e-05,3.58512]
[1778261299960,37.64,79962.42,0.0,0.9817,2e-05,3.56814]
[1778261301975,37.64,79970.81,0.0,0.98183,1e-05,3.54749]
[1778261307010,37.64,79975.5,0.0,0.9819,1e-05,3.5358]
[1778261312052,37.64,79978.15,0.0,0.98195,1e-05,3.52736]
[1778261317086,37.64,79989.34,0.0,0.98211,1e-05,3.50013]
[1778261318093,37.64,79989.14,0.0,0.98211,1e-05,3.50063]
[1778261323128,37.64,79990.1,0.0,0.98212,1e-05,3.4984]
[1778261328164,37.64,79990.18,0.0,0.98212,1e-05,3.49829]
[1778261331185,37.64,79992.11,0.0,0.98215,1e-05,3.49363]
[1778261332191,37.64,79992.44,0.0,0.98216,1e-05,3.49285]
[1778261337230,37.64,79988.98,0.0,0.98211,1e-05,3.50122]
[1778261342264,37.64,79990.11,0.0,0.98212,1e-05,3.49844]
[1778261347297,37.64,79991.84,0.0,0.98215,1e-05,3.49422]
[1778261352332,37.64,79994.9,0.0,0.98219,1e-05,3.48683]
[1778261354345,37.64,79999.91,0.0,0.98227,1e-05,3.4748]
[1778261356360,37.64,80000.62,0.0,0.98228,1e-05,3.47316]
[1778261361394,37.64,80000.8,0.0,0.98228,1e-05,3.47293]
[1778261366429,37.64,79998.56,0.0,0.98224,1e-05,3.47853]
[1778261371465,37.64,80001.43,0.0,0.98229,1e-05,3.47012]
[1778261373478,37.64,80009.96,0.0,0.98242,1e-05,3.44999]
[1778261378514,37.64,80005.74,0.0,0.98235,1e-05,3.46063]
[1778261383551,37.64,80003.86,0.0,0.98232,1e-05,3.46566]
[1778261388584,37.64,80000.95,0.0,0.98228,1e-05,3.47316]
[1778261393620,37.64,79998.23,0.0,0.98223,1e-05,3.48021]
[1778261398658,37.65,79998.85,0.0,0.98224,1e-05,3.47927]
[1778261402682,37.65,80007.87,0.0,0.98237,1e-05,3.45819]
[1778261407717,37.64,80012.45,0.0,0.98246,1e-05,3.44288]
[1778261412756,37.62,80013.48,0.0,0.98251,1e-05,3.43481]
[1778261414778,37.62,80023.28,0.0,0.98266,1e-05,3.4094]
[1778261415781,37.61,80029.9,0.0,0.98276,1e-05,3.39273]
[1778261416792,37.61,80038.16,0.0,0.98289,1e-05,3.37232]
[1778261421827,37.6,80038.21,0.0,0.98291,1e-05,3.36822]
[1778261423842,37.6,80046.01,0.0,0.98303,1e-05,3.34899]
[1778261424853,37.59,80051.93,0.0,0.98313,1e-05,3.33234]
[1778261425854,37.59,80062.1,0.0,0.98327,1e-05,3.30789]
[1778261427866,37.59,80054.45,0.0,0.98318,1e-05,3.32384]
[1778261428873,37.58,80047.6,0.0,0.98309,1e-05,3.33883]
[1778261430591,37.58,80043.24,0.0,0.98303,1e-05,3.34803]
[1778261433908,37.58,80039.49,0.0,0.98299,1e-05,3.35375]
[1778261437936,37.58,80046.74,0.0,0.98309,1e-05,3.33809]
[1778261439950,37.58,80052.92,0.0,0.98318,1e-05,3.32316]
[1778261441966,37.57,80061.87,0.0,0.98331,1e-05,3.30068]
[1778261442972,37.57,80068.05,0.0,0.98341,1e-05,3.28559]
[1778261443978,37.57,80073.82,0.0,0.98349,1e-05,3.27153]
[1778261447019,37.56,80097.88,0.0,0.98383,1e-05,3.21445]
[1778261448029,37.56,80103.37,0.0,0.98391,1e-05,3.20137]
[1778261449028,37.56,80124.12,0.0,0.98419,1e-05,3.15427]
[1778261450041,37.56,80144.49,0.0,0.98446,1e-05,3.10864]
[1778261451041,37.55,80150.35,0.0,0.98456,1e-05,3.09092]
[1778261452047,37.55,80155.56,0.0,0.98464,1e-05,3.07905]
[1778261456078,37.54,80149.85,0.0,0.98457,1e-05,3.08968]
[1778261457088,37.54,80139.61,0.0,0.98444,1e-05,3.11169]
[1778261460112,37.53,80144.42,0.0,0.98451,1e-05,3.09958]
[1778261462119,37.53,80153.01,0.0,0.98463,1e-05,3.07982]
[1778261463126,37.53,80162.89,0.0,0.98476,1e-05,3.05786]
[1778261465149,37.53,80199.44,0.0,0.98523,1e-05,2.97878]
[1778261466156,37.54,80223.88,0.0,0.98552,1e-05,2.92932]
[1778261468171,37.54,80216.94,0.0,0.98543,1e-05,2.94352]
[1778261471204,37.53,80222.93,0.0,0.98551,1e-05,2.93028]
[1778261473209,37.53,80198.33,0.0,0.98522,1e-05,2.98002]
[1778261474216,37.53,80189.8,0.0,0.98511,1e-05,2.99793]
[1778261476230,37.52,80174.38,0.0,0.98492,1e-05,3.03039]
[1778261478244,37.52,80167.48,0.0,0.98484,1e-05,3.04454]
[1778261479251,37.52,80178.83,0.0,0.98498,1e-05,3.01966]
[1778261481265,37.52,80184.04,0.0,0.98505,1e-05,3.00778]
[1778261486315,37.52,80179.63,0.0,0.98501,1e-05,3.0156]
[1778261487325,37.51,80171.45,0.0,0.98491,1e-05,3.03289]
[1778261488327,37.51,80175.76,0.0,0.98496,1e-05,3.0232]
[1778261490347,37.51,80180.73,0.0,0.98503,1e-05,3.01179]
[1778261491350,37.51,80175.63,0.0,0.98498,1e-05,3.02079]
[1778261492356,37.51,80167.37,0.0,0.98487,1e-05,3.03827]
[1778261493382,37.51,80167.04,0.0,0.98487,1e-05,3.0386]
[1778261495385,37.51,80175.77,0.0,0.98499,1e-05,3.01898]
[1778261497412,37.5,80179.18,0.0,0.98503,1e-05,3.01094]
[1778261499423,37.5,80194.41,0.0,0.98523,1e-05,2.97765]
[1778261500440,37.5,80207.98,0.0,0.9854,1e-05,2.94884]
[1778261501439,37.5,80209.23,0.0,0.98542,1e-05,2.94567]
[1778261502449,37.5,80196.7,0.0,0.98526,1e-05,2.972]
[1778261503451,37.5,80196.34,0.0,0.98526,1e-05,2.97248]
[1778261505465,37.5,80202.58,0.0,0.98534,1e-05,2.95867]
[1778261507479,37.5,80211.0,0.0,0.98545,1e-05,2.94036]
[1778261509493,37.5,80208.87,0.0,0.98542,1e-05,2.94442]
[1778261512514,37.49,80200.93,0.0,0.98533,1e-05,2.96052]
[1778261515534,37.49,80199.18,0.0,0.98531,1e-05,2.96346]
[1778261520570,37.49,80196.32,0.0,0.98528,1e-05,2.96825]
[1778261524599,37.49,80180.78,0.0,0.98509,1e-05,3.0004]
[1778261525605,37.48,80169.55,0.0,0.98495,1e-05,3.02424]
[1778261526612,37.48,80163.31,0.0,0.98488,1e-05,3.03737]
[1778261527619,37.48,80158.24,0.0,0.98481,1e-05,3.04798]
[1778261529633,37.48,80156.19,0.0,0.98479,1e-05,3.05161]
[1778261532655,37.48,80148.55,0.0,0.9847,1e-05,3.06703]
[1778261533661,37.48,80151.06,0.0,0.98474,1e-05,3.06112]
[1778261534668,37.47,80156.63,0.0,0.98481,1e-05,3.04857]
[1778261535676,37.47,80159.89,0.0,0.98485,1e-05,3.04109]
[1778261536682,37.47,80165.56,0.0,0.98493,1e-05,3.02843]
[1778261537692,37.47,80170.06,0.0,0.98499,1e-05,3.01835]
[1778261539704,37.47,80176.83,0.0,0.98508,1e-05,3.0031]
[1778261540711,37.47,80182.01,0.0,0.98515,1e-05,2.99168]
[1778261541718,37.47,80189.13,0.0,0.98524,1e-05,2.97616]
[1778261542724,37.47,80185.97,0.0,0.9852,1e-05,2.98263]
[1778261547760,37.46,80181.18,0.0,0.98515,1e-05,2.99143]
[1778261549774,37.46,80174.99,0.0,0.98507,1e-05,3.00406]
[1778261553805,37.46,80166.47,0.0,0.98498,1e-05,3.0194]
[1778261554809,37.46,80159.84,0.0,0.9849,1e-05,3.03337]
[1778261555816,37.46,80159.32,0.0,0.98489,1e-05,3.0341]
[1778261561566,37.45,80150.72,0.0,0.9848,1e-05,3.05044]
[1778261566901,37.44,80156.82,0.0,0.98489,1e-05,3.03518]
[1778261569921,37.44,80155.29,0.0,0.98487,1e-05,3.03742]
[1778261573949,37.44,80160.7,0.0,0.98495,1e-05,3.02426]
[1778261578985,37.43,80164.12,0.0,0.985,1e-05,3.01521]
[1778261582007,37.43,80172.12,0.0,0.98511,1e-05,2.99706]
[1778261583015,37.43,80180.35,0.0,0.98522,1e-05,2.97914]
[1778261584026,37.43,80184.84,0.0,0.98527,1e-05,2.9693]
[1778261587048,37.43,80190.05,0.0,0.98534,1e-05,2.9575]
[1778261589063,37.43,80195.36,0.0,0.98541,1e-05,2.94578]
[1778261592084,37.42,80203.95,0.0,0.98552,1e-05,2.92701]
[1778261593093,37.42,80218.65,0.0,0.9857,1e-05,2.89597]
[1778261594102,37.42,80227.45,0.0,0.98581,1e-05,2.8775]
[1778261595105,37.42,80229.73,0.0,0.98584,1e-05,2.87267]
[1778261597119,37.42,80224.08,0.0,0.98577,1e-05,2.88424]
[1778261598126,37.42,80220.9,0.0,0.98573,1e-05,2.89076]
[1778261600841,37.42,80226.78,0.0,0.98581,1e-05,2.87818]
[1778261606192,37.42,80229.82,0.0,0.98585,1e-05,2.8714]
[1778261608209,37.42,80224.44,0.0,0.98578,1e-05,2.88239]
[1778261612236,37.42,80232.42,0.0,0.98589,1e-05,2.86383]
[1778261613243,37.42,80232.3,0.0,0.98589,1e-05,2.864]
[1778261617271,37.42,80225.92,0.0,0.98581,1e-05,2.87693]
[1778261619285,37.42,80225.09,0.0,0.9858,1e-05,2.87836]
[1778261622306,37.42,80209.55,0.0,0.98561,1e-05,2.91062]
[1778261623313,37.42,80209.83,0.0,0.98562,1e-05,2.90987]
[1778261624323,37.42,80221.91,0.0,0.98577,1e-05,2.88435]
[1778261629355,37.41,80216.41,0.0,0.9857,1e-05,2.89527]
[1778261632378,37.41,80211.39,0.0,0.98565,1e-05,2.90534]
[1778261637411,37.41,80208.84,0.0,0.98562,1e-05,2.90998]
[1778261638418,37.41,80204.19,0.0,0.98556,1e-05,2.91958]
[1778261641441,37.41,80187.67,0.0,0.98536,1e-05,2.95391]
[1778261646477,37.41,80187.14,0.0,0.98536,1e-05,2.95381]
[1778261650507,37.4,80179.59,0.0,0.98527,1e-05,2.96885]
[1778261652519,37.4,80177.31,0.0,0.98525,1e-05,2.97313]
[1778261653526,37.4,80182.45,0.0,0.98531,1e-05,2.96188]
[1778261654533,37.4,80186.28,0.0,0.98536,1e-05,2.95346]
[1778261657555,37.4,80188.78,0.0,0.9854,1e-05,2.94739]
[1778261661582,37.39,80182.04,0.0,0.98532,1e-05,2.96068]
[1778261666617,37.39,80179.79,0.0,0.9853,1e-05,2.96411]
[1778261670652,37.39,80179.47,0.0,0.9853,1e-05,2.96363]
[1778261671663,37.39,80186.31,0.0,0.9854,1e-05,2.94719]
[1778261672660,37.39,80196.95,0.0,0.98553,1e-05,2.92442]
[1778261673669,37.39,80202.11,0.0,0.9856,1e-05,2.91333]
[1778261675682,37.38,80202.88,0.0,0.98561,1e-05,2.91131]
[1778261678702,37.38,80208.02,0.0,0.98567,1e-05,2.89993]
[1778261681723,37.38,80212.43,0.0,0.98573,1e-05,2.89018]
[1778261682731,37.38,80223.05,0.0,0.98586,1e-05,2.86789]
[1778261683738,37.38,80227.31,0.0,0.98592,1e-05,2.85785]
[1778261685752,37.37,80228.06,0.0,0.98593,1e-05,2.8552]
[1778261690788,37.37,80224.99,0.0,0.9859,1e-05,2.86111]
[1778261694815,37.37,80231.33,0.0,0.98598,1e-05,2.84767]
[1778261698844,37.37,80240.89,0.0,0.98609,1e-05,2.82775]
[1778261699850,37.37,80243.83,0.0,0.98613,1e-05,2.82169]
[1778261701864,37.37,80248.16,0.0,0.98618,1e-05,2.81281]
[1778261702872,37.37,80241.3,0.0,0.9861,1e-05,2.82688]
[1778261703878,37.37,80235.2,0.0,0.98603,1e-05,2.8394]
[1778261704888,37.37,80230.64,0.0,0.98597,1e-05,2.84877]
[1778261705894,37.37,80225.36,0.0,0.98591,1e-05,2.85964]
[1778261707909,37.37,80220.88,0.0,0.98586,1e-05,2.86878]
[1778261712943,37.37,80219.37,0.0,0.98584,1e-05,2.87152]
[1778261716971,37.37,80212.85,0.0,0.98576,1e-05,2.88471]
[1778261718985,37.37,80207.26,0.0,0.9857,1e-05,2.89519]
[1778261719992,37.36,80202.91,0.0,0.98565,1e-05,2.90418]
[1778261722009,37.36,80200.84,0.0,0.98562,1e-05,2.90822]
[1778261727047,37.36,80206.99,0.0,0.9857,1e-05,2.89457]
[1778261732082,37.36,80213.4,0.0,0.98579,1e-05,2.87894]
[1778261737117,37.36,80216.08,0.0,0.98583,1e-05,2.87281]
[1778261742153,37.36,80220.17,0.0,0.98588,1e-05,2.86385]
[1778261747188,37.36,80213.78,0.0,0.98581,1e-05,2.87672]
[1778261750894,37.36,80210.64,0.0,0.98577,1e-05,2.88283]
[1778261755245,37.35,80218.06,0.0,0.98586,1e-05,2.86693]
[1778261760969,37.35,80231.39,0.0,0.98603,1e-05,2.83884]
[1778261762301,37.35,80242.79,0.0,0.98616,1e-05,2.81538]
[1778261763306,37.35,80255.31,0.0,0.98631,1e-05,2.78983]
[1778261764307,37.35,80259.99,0.0,0.98637,1e-05,2.78038]
[1778261766321,37.35,80258.76,0.0,0.98635,1e-05,2.783]
[1778261769341,37.35,80264.26,0.0,0.98641,1e-05,2.77205]
[1778261771356,37.36,80255.63,0.0,0.98631,1e-05,2.79044]
[1778261772364,37.36,80253.21,0.0,0.98628,1e-05,2.79541]
[1778261773376,37.36,80246.02,0.0,0.98619,1e-05,2.81012]
[1778261774383,37.36,80235.97,0.0,0.98607,1e-05,2.83075]
[1778261775396,37.36,80216.09,0.0,0.98583,1e-05,2.87184]
[1778261776399,37.36,80205.59,0.0,0.98571,1e-05,2.89366]
[1778261777403,37.36,80202.86,0.0,0.98568,1e-05,2.89926]
[1778261780424,37.35,80202.07,0.0,0.98567,1e-05,2.90049]
[1778261785470,37.35,80196.79,0.0,0.98561,1e-05,2.91083]
[1778261786480,37.35,80188.52,0.0,0.98551,1e-05,2.9279]
[1778261787484,37.35,80177.32,0.0,0.98537,1e-05,2.9514]
[1778261788491,37.35,80171.95,0.0,0.9853,1e-05,2.96258]
[1778261790521,37.35,80166.43,0.0,0.98524,1e-05,2.97384]
[1778261792523,37.35,80183.72,0.0,0.98546,1e-05,2.93495]
[1778261793537,37.35,80192.33,0.0,0.98557,1e-05,2.91676]
[1778261794543,37.35,80191.89,0.0,0.98557,1e-05,2.91752]
[1778261799571,37.34,80192.9,0.0,0.98558,1e-05,2.91435]
[1778261802591,37.34,80187.31,0.0,0.98552,1e-05,2.92557]
[1778261806621,37.34,80182.3,0.0,0.98546,1e-05,2.93532]
[1778261808639,37.34,80175.07,0.0,0.98537,1e-05,2.95017]
[1778261813670,37.34,80178.5,0.0,0.98542,1e-05,2.94167]
[1778261817697,37.33,80169.51,0.0,0.98532,1e-05,2.95984]
[1778261818705,37.33,80168.31,0.0,0.9853,1e-05,2.96214]
[1778261823739,37.33,80175.81,0.0,0.98541,1e-05,2.94484]
[1778261824789,37.33,80180.75,0.0,0.98547,1e-05,2.93413]
[1778261826760,37.33,80184.95,0.0,0.98552,1e-05,2.92482]
[1778261830795,37.32,80173.15,0.0,0.98538,1e-05,2.949]
[1778261831795,37.32,80169.19,0.0,0.98533,1e-05,2.95718]
[1778261832802,37.32,80158.09,0.0,0.9852,1e-05,2.98065]
[1778261833809,37.32,80154.06,0.0,0.98515,1e-05,2.98901]
[1778261838844,37.32,80148.91,0.0,0.98509,1e-05,2.99852]
[1778261840860,37.32,80142.14,0.0,0.98501,1e-05,3.0125]
[1778261841865,37.32,80138.22,0.0,0.98496,1e-05,3.02065]
[1778261843881,37.31,80130.07,0.0,0.98486,1e-05,3.03768]
[1778261844890,37.31,80120.44,0.0,0.98474,1e-05,3.05833]
[1778261845894,37.31,80111.83,0.0,0.98462,1e-05,3.07806]
[1778261846901,37.32,80111.96,0.0,0.98462,1e-05,3.07856]
[1778261848915,37.32,80122.69,0.0,0.98476,1e-05,3.05533]
[1778261849924,37.32,80128.55,0.0,0.98483,1e-05,3.0421]
[1778261850930,37.32,80129.9,0.0,0.98485,1e-05,3.03876]
[1778261855967,37.31,80131.57,0.0,0.98489,1e-05,3.03155]
[1778261861001,37.31,80124.43,0.0,0.98481,1e-05,3.04529]
[1778261864024,37.3,80120.93,0.0,0.98477,1e-05,3.05178]
[1778261866038,37.31,80111.6,0.0,0.98464,1e-05,3.07391]
[1778261867045,37.31,80111.4,0.0,0.98464,1e-05,3.07514]
[1778261869059,37.31,80117.75,0.0,0.98471,1e-05,3.06277]
[1778261872082,37.32,80126.34,0.0,0.98481,1e-05,3.04636]
[1778261877116,37.32,80127.74,0.0,0.98482,1e-05,3.0449]
[1778261882152,37.33,80130.39,0.0,0.98483,1e-05,3.0431]
[1778261885175,37.34,80137.39,0.0,0.98491,1e-05,3.02899]
[1778261886216,37.34,80140.0,0.0,0.98495,1e-05,3.02291]
[1778261888196,37.33,80131.32,0.0,0.98484,1e-05,3.04096]
[1778261889203,37.33,80129.17,0.0,0.98481,1e-05,3.04521]
[1778261891921,37.34,80120.61,0.0,0.98469,1e-05,3.06627]
[1778261894238,37.34,80111.96,0.0,0.98457,1e-05,3.08678]
[1778261895248,37.34,80110.38,0.0,0.98454,1e-05,3.09097]
[1778261899289,37.35,80104.96,0.0,0.98446,1e-05,3.10575]
[1778261900295,37.35,80090.62,0.0,0.98426,1e-05,3.13832]
[1778261901991,37.36,80092.56,0.0,0.98428,1e-05,3.13522]
[1778261904320,37.36,80095.38,0.0,0.98431,1e-05,3.13019]
[1778261905326,37.36,80101.58,0.0,0.98439,1e-05,3.11704]
[1778261906332,37.36,80101.47,0.0,0.98438,1e-05,3.11795]
[1778261908347,37.37,80109.81,0.0,0.98449,1e-05,3.10082]
[1778261910361,37.37,80113.85,0.0,0.98453,1e-05,3.0933]
[1778261915396,37.38,80102.57,0.0,0.98437,1e-05,3.12015]
[1778261916403,37.38,80099.65,0.0,0.98433,1e-05,3.1273]
[1778261917410,37.38,80104.71,0.0,0.98439,1e-05,3.11671]
[1778261918417,37.39,80106.33,0.0,0.98441,1e-05,3.11379]
[1778261922131,37.39,80113.42,0.0,0.98449,1e-05,3.09961]
[1778261927479,37.4,80112.68,0.0,0.98446,1e-05,3.10476]
[1778261932514,37.41,80107.88,0.0,0.98438,1e-05,3.11883]
[1778261935536,37.41,80100.18,0.0,0.98427,1e-05,3.13794]
[1778261940574,37.42,80104.4,0.0,0.98431,1e-05,3.13052]
[1778261942585,37.42,80113.69,0.0,0.98444,1e-05,3.10874]
[1778261944600,37.41,80116.71,0.0,0.98449,1e-05,3.10043]
[1778261946613,37.41,80121.97,0.0,0.98456,1e-05,3.0883]
[1778261951660,37.4,80123.06,0.0,0.98459,1e-05,3.08279]
[1778261956695,37.39,80128.69,0.0,0.98468,1e-05,3.06788]
[1778261958709,37.39,80134.12,0.0,0.98476,1e-05,3.05504]
[1778261963743,37.39,80136.28,0.0,0.9848,1e-05,3.04801]
[1778261968779,37.38,80135.04,0.0,0.98479,1e-05,3.04843]
[1778261971800,37.38,80125.89,0.0,0.98469,1e-05,3.06535]
[1778261973815,37.38,80118.11,0.0,0.98459,1e-05,3.08265]
[1778261975828,37.38,80108.54,0.0,0.98446,1e-05,3.10516]
[1778261978863,37.39,80103.27,0.0,0.98438,1e-05,3.11885]
[1778261980884,37.39,80115.11,0.0,0.98453,1e-05,3.09264]
[1778261981879,37.38,80124.83,0.0,0.98466,1e-05,3.07087]
[1778261986909,37.38,80125.12,0.0,0.98468,1e-05,3.06771]
[1778261988923,37.38,80130.84,0.0,0.98476,1e-05,3.05421]
[1778261992960,37.37,80136.45,0.0,0.98484,1e-05,3.04006]
[1778261994965,37.37,80145.86,0.0,0.98497,1e-05,3.01875]
[1778262000000,37.36,80144.02,0.0,0.98496,1e-05,3.0206]
[1778262005040,37.36,80151.36,0.0,0.98505,1e-05,3.0039]
[1778262007051,37.36,80157.64,0.0,0.98514,1e-05,2.98964]
[1778262010077,37.35,80147.34,0.0,0.98501,1e-05,3.01073]
[1778262012086,37.35,80139.99,0.0,0.98493,1e-05,3.02585]
[1778262017122,37.36,80134.06,0.0,0.98484,1e-05,3.04043]
[1778262022157,37.37,80132.29,0.0,0.98479,1e-05,3.0484]
[1778262025180,37.37,80136.92,0.0,0.98484,1e-05,3.04078]
[1778262030219,37.37,80134.29,0.0,0.98481,1e-05,3.04579]
[1778262033243,37.37,80140.87,0.0,0.98491,1e-05,3.02866]
[1778262038274,37.36,80139.01,0.0,0.98489,1e-05,3.03088]
[1778262043312,37.36,80138.3,0.0,0.9849,1e-05,3.03065]
[1778262046331,37.36,80132.7,0.0,0.98483,1e-05,3.04178]
[1778262051365,37.35,80131.92,0.0,0.98483,1e-05,3.0417]
[1778262056401,37.35,80128.87,0.0,0.9848,1e-05,3.04655]
[1778262059426,37.35,80121.25,0.0,0.9847,1e-05,3.06336]
[1778262063134,37.36,80127.2,0.0,0.98476,1e-05,3.05373]
[1778262068490,37.36,80126.04,0.0,0.98475,1e-05,3.05561]
[1778262073204,37.35,80120.68,0.0,0.98468,1e-05,3.0666]
[1778262076548,37.36,80113.74,0.0,0.98458,1e-05,3.08429]
[1778262079569,37.37,80114.8,0.0,0.98458,1e-05,3.08427]
[1778262083274,37.37,80125.57,0.0,0.9847,1e-05,3.06366]
[1778262088632,37.37,80123.23,0.0,0.98468,1e-05,3.06776]
[1778262093667,37.38,80123.14,0.0,0.98467,1e-05,3.06894]
[1778262095681,37.38,80116.92,0.0,0.98458,1e-05,3.08292]
[1778262096688,37.38,80114.16,0.0,0.98454,1e-05,3.08975]
[1778262097695,37.38,80107.79,0.0,0.98446,1e-05,3.10456]
[1778262098702,37.39,80103.32,0.0,0.98439,1e-05,3.11518]
[1778262100715,37.39,80100.74,0.0,0.98435,1e-05,3.12227]
[1778262105751,37.4,80101.07,0.0,0.98434,1e-05,3.12488]
[1778262110788,37.41,80108.13,0.0,0.98441,1e-05,3.1125]
[1778262114816,37.4,80112.81,0.0,0.98449,1e-05,3.09989]
[1778262119849,37.39,80115.85,0.0,0.98454,1e-05,3.09043]
[1778262124883,37.38,80117.5,0.0,0.98458,1e-05,3.08356]
[1778262127909,37.38,80122.77,0.0,0.98466,1e-05,3.07042]
[1778262131935,37.37,80117.89,0.0,0.98461,1e-05,3.07906]
[1778262136969,37.37,80121.83,0.0,0.98467,1e-05,3.06778]
[1778262142007,37.36,80123.36,0.0,0.98471,1e-05,3.06189]
[1778262147041,37.35,80127.56,0.0,0.98478,1e-05,3.05024]
[1778262152076,37.35,80126.15,0.0,0.98478,1e-05,3.04921]
[1778262157111,37.34,80124.11,0.0,0.98477,1e-05,3.0512]
[1778262162146,37.33,80128.91,0.0,0.98485,1e-05,3.03832]
[1778262167181,37.33,80129.97,0.0,0.98487,1e-05,3.03367]
[1778262170202,37.32,80124.63,0.0,0.98481,1e-05,3.04389]
[1778262172216,37.32,80117.91,0.0,0.98473,1e-05,3.05759]
[1778262173223,37.32,80107.4,0.0,0.98459,1e-05,3.08137]
[1778262178258,37.32,80108.44,0.0,0.98461,1e-05,3.07884]
[1778262183294,37.32,80110.88,0.0,0.98465,1e-05,3.07086]
[1778262188329,37.31,80109.87,0.0,0.98465,1e-05,3.07055]
[1778262193364,37.3,80108.77,0.0,0.98465,1e-05,3.07042]
[1778262198400,37.3,80102.8,0.0,0.98459,1e-05,3.08101]
[1778262203434,37.29,80101.66,0.0,0.98459,1e-05,3.08091]
[1778262208470,37.28,80101.94,0.0,0.98461,1e-05,3.07777]
[1778262213506,37.28,80106.01,0.0,0.98469,1e-05,3.06469]
[1778262218541,37.27,80104.87,0.0,0.98468,1e-05,3.06481]
[1778262224267,37.26,80110.88,0.0,0.98478,1e-05,3.04883]
[1778262229620,37.26,80111.07,0.0,0.98479,1e-05,3.04624]
[1778262234655,37.25,80110.23,0.0,0.98479,1e-05,3.04596]
[1778262239694,37.25,80114.96,0.0,0.98487,1e-05,3.03353]
[1778262244727,37.24,80111.81,0.0,0.98484,1e-05,3.03834]
[1778262249763,37.23,80117.4,0.0,0.98492,1e-05,3.02411]
[1778262254800,37.23,80118.6,0.0,0.98495,1e-05,3.01956]
[1778262259833,37.22,80119.43,0.0,0.98497,1e-05,3.01583]
[1778262264868,37.22,80119.0,0.0,0.98498,1e-05,3.01485]
[1778262269903,37.21,80122.08,0.0,0.98503,1e-05,3.00627]
[1778262273931,37.21,80127.15,0.0,0.98511,1e-05,2.99223]
[1778262276953,37.21,80129.04,0.0,0.98514,1e-05,2.98714]
[1778262281987,37.2,80129.92,0.0,0.98516,1e-05,2.98364]
[1778262287024,37.2,80132.47,0.0,0.9852,1e-05,2.97663]
[1778262292058,37.19,80129.71,0.0,0.98518,1e-05,2.98081]
[1778262297093,37.19,80129.73,0.0,0.98518,1e-05,2.97933]
[1778262302128,37.19,80127.23,0.0,0.98516,1e-05,2.98328]
[1778262304142,37.19,80137.21,0.0,0.98529,1e-05,2.96129]
[1778262305149,37.18,80146.05,0.0,0.9854,1e-05,2.94217]
[1778262308170,37.18,80148.91,0.0,0.98544,1e-05,2.9355]
[1778262311191,37.18,80142.67,0.0,0.98537,1e-05,2.94822]
[1778262314212,37.18,80146.34,0.0,0.98542,1e-05,2.93981]
[1778262319259,37.18,80148.2,0.0,0.98544,1e-05,2.93498]
[1778262321261,37.18,80159.6,0.0,0.98559,1e-05,2.91051]
[1778262324282,37.18,80166.41,0.0,0.98567,1e-05,2.89583]
[1778262328310,37.18,80176.29,0.0,0.9858,1e-05,2.87477]
[1778262332339,37.17,80182.21,0.0,0.98588,1e-05,2.86067]
[1778262337374,37.17,80181.83,0.0,0.98587,1e-05,2.86131]
[1778262342408,37.17,80181.39,0.0,0.98587,1e-05,2.86207]
[1778262344422,37.17,80173.97,0.0,0.98578,1e-05,2.87749]
[1778262345429,37.17,80166.38,0.0,0.98569,1e-05,2.89335]
[1778262349461,37.17,80154.3,0.0,0.98554,1e-05,2.91844]
[1778262350464,37.17,80149.33,0.0,0.98548,1e-05,2.92884]
[1778262351482,37.17,80141.45,0.0,0.98538,1e-05,2.94545]
[1778262353499,37.17,80135.31,0.0,0.9853,1e-05,2.95839]
[1778262355501,37.17,80130.24,0.0,0.98524,1e-05,2.96865]
[1778262360536,37.17,80137.49,0.0,0.98534,1e-05,2.95207]
[1778262362551,37.17,80142.63,0.0,0.98541,1e-05,2.94071]
[1778262366579,37.16,80147.77,0.0,0.98548,1e-05,2.9291]
[1778262371614,37.16,80143.75,0.0,0.98543,1e-05,2.93683]
[1778262376650,37.16,80144.73,0.0,0.98545,1e-05,2.93394]
[1778262381685,37.16,80149.26,0.0,0.98551,1e-05,2.9236]
[1778262386720,37.16,80152.17,0.0,0.98555,1e-05,2.91682]
[1778262392766,37.15,80153.45,0.0,0.98557,1e-05,2.91183]
[1778262397802,37.15,80154.56,0.0,0.98559,1e-05,2.90894]
[1778262399822,37.15,80160.81,0.0,0.98567,1e-05,2.89553]
[1778262400823,37.15,80165.77,0.0,0.98573,1e-05,2.885]
[1778262402837,37.15,80166.0,0.0,0.98574,1e-05,2.88439]
[1778262405550,37.15,80180.24,0.0,0.98591,1e-05,2.85442]
[1778262407871,37.15,80181.84,0.0,0.98593,1e-05,2.85106]
[1778262411900,37.15,80176.84,0.0,0.98587,1e-05,2.86142]
[1778262416935,37.15,80180.18,0.0,0.98591,1e-05,2.85427]
[1778262419955,37.15,80183.91,0.0,0.98596,1e-05,2.84645]
[1778262422980,37.15,80192.74,0.0,0.98606,1e-05,2.82811]
[1778262423987,37.15,80194.67,0.0,0.98609,1e-05,2.82414]
[1778262427005,37.15,80203.72,0.0,0.98619,1e-05,2.80554]
[1778262428013,37.15,80210.01,0.0,0.98627,1e-05,2.79269]
[1778262433050,37.15,80211.47,0.0,0.98628,1e-05,2.78999]
[1778262438084,37.15,80212.86,0.0,0.9863,1e-05,2.78741]
[1778262443119,37.15,80212.64,0.0,0.9863,1e-05,2.78811]
[1778262448153,37.15,80205.64,0.0,0.98621,1e-05,2.80259]
[1778262450168,37.15,80202.63,0.0,0.98618,1e-05,2.80876]
[1778262455203,37.15,80200.35,0.0,0.98616,1e-05,2.81184]
[1778262460238,37.15,80187.67,0.0,0.986,1e-05,2.83799]
[1778262461245,37.15,80183.33,0.0,0.98595,1e-05,2.84696]
[1778262466279,37.15,80181.56,0.0,0.98593,1e-05,2.85024]
[1778262471314,37.15,80179.04,0.0,0.9859,1e-05,2.85513]
[1778262476350,37.15,80174.22,0.0,0.98585,1e-05,2.86476]
[1778262481386,37.15,80173.97,0.0,0.98585,1e-05,2.86481]
[1778262486423,37.15,80175.65,0.0,0.98587,1e-05,2.86086]
[1778262491462,37.15,80170.39,0.0,0.98581,1e-05,2.87137]
[1778262492463,37.14,80163.14,0.0,0.98572,1e-05,2.88645]
[1778262493471,37.14,80156.55,0.0,0.98564,1e-05,2.90019]
[1778262496492,37.14,80161.83,0.0,0.98571,1e-05,2.88863]
[1778262498505,37.14,80169.21,0.0,0.9858,1e-05,2.87291]
[1778262502533,37.14,80173.89,0.0,0.98586,1e-05,2.86278]
[1778262505554,37.14,80179.7,0.0,0.98593,1e-05,2.85046]
[1778262510589,37.14,80179.0,0.0,0.98592,1e-05,2.85167]
[1778262515624,37.14,80178.73,0.0,0.98593,1e-05,2.85038]
[1778262520660,37.14,80176.88,0.0,0.98591,1e-05,2.85397]
[1778262522673,37.14,80185.62,0.0,0.98601,1e-05,2.83572]
[1778262527708,37.14,80188.92,0.0,0.98605,1e-05,2.82885]
[1778262532743,37.14,80187.79,0.0,0.98604,1e-05,2.83117]
[1778262537780,37.14,80188.95,0.0,0.98606,1e-05,2.82878]
[1778262542814,37.14,80187.51,0.0,0.98604,1e-05,2.83178]
[1778262547849,37.14,80187.18,0.0,0.98603,1e-05,2.83248]
[1778262550875,37.14,80196.28,0.0,0.98614,1e-05,2.81372]
[1778262556625,37.14,80202.17,0.0,0.98621,1e-05,2.80188]
[1778262559937,37.14,80205.49,0.0,0.98625,1e-05,2.79527]
[1778262564973,37.14,80211.94,0.0,0.98632,1e-05,2.78245]
[1778262567993,37.14,80214.78,0.0,0.98636,1e-05,2.77694]
[1778262569000,37.14,80209.13,0.0,0.98629,1e-05,2.78858]
[1778262570009,37.14,80204.86,0.0,0.98624,1e-05,2.79741]
[1778262573028,37.14,80211.84,0.0,0.98633,1e-05,2.78177]
[1778262575043,37.14,80220.21,0.0,0.98642,1e-05,2.7649]
[1778262576765,37.14,80221.28,0.0,0.98644,1e-05,2.76296]
[1778262582091,37.15,80223.32,0.0,0.98646,1e-05,2.75944]
[1778262587125,37.15,80224.67,0.0,0.98647,1e-05,2.75737]
[1778262592161,37.15,80228.26,0.0,0.98651,1e-05,2.75077]
[1778262594175,37.15,80228.53,0.0,0.98651,1e-05,2.75053]
[1778262596906,37.15,80244.36,0.0,0.98669,1e-05,2.71914]
[1778262598214,37.15,80246.89,0.0,0.98672,1e-05,2.71428]
[1778262600229,37.15,80253.15,0.0,0.98679,1e-05,2.70222]
[1778262605269,37.16,80249.51,0.0,0.98674,1e-05,2.71065]
[1778262606276,37.16,80244.06,0.0,0.98667,1e-05,2.72177]
[1778262607294,37.16,80240.84,0.0,0.98664,1e-05,2.72843]
[1778262610305,37.16,80247.23,0.0,0.98671,1e-05,2.71613]
[1778262611315,37.16,80250.73,0.0,0.98675,1e-05,2.70932]
[1778262616347,37.16,80248.73,0.0,0.98672,1e-05,2.71433]
[1778262621381,37.17,80247.7,0.0,0.9867,1e-05,2.71735]
[1778262624403,37.17,80239.32,0.0,0.9866,1e-05,2.73472]
[1778262625410,37.17,80238.05,0.0,0.98658,1e-05,2.73743]
[1778262627424,37.17,80228.42,0.0,0.98647,1e-05,2.75717]
[1778262628431,37.17,80222.36,0.0,0.9864,1e-05,2.76959]
[1778262633470,37.17,80229.01,0.0,0.98648,1e-05,2.75508]
[1778262638504,37.17,80228.99,0.0,0.98648,1e-05,2.75577]
[1778262642533,37.17,80222.98,0.0,0.9864,1e-05,2.76861]
[1778262647568,37.18,80222.46,0.0,0.98639,1e-05,2.77023]
[1778262652613,37.18,80224.08,0.0,0.98641,1e-05,2.76753]
[1778262657638,37.18,80225.51,0.0,0.98642,1e-05,2.76527]
[1778262661666,37.18,80220.57,0.0,0.98636,1e-05,2.77579]
[1778262664694,37.18,80210.97,0.0,0.98625,1e-05,2.79559]
[1778262665699,37.18,80191.98,0.0,0.98602,1e-05,2.83478]
[1778262666707,37.18,80189.66,0.0,0.98599,1e-05,2.83959]
[1778262668720,37.18,80202.6,0.0,0.98615,1e-05,2.81288]
[1778262671741,37.18,80210.04,0.0,0.98623,1e-05,2.79773]
[1778262676775,37.18,80213.09,0.0,0.98627,1e-05,2.79181]
[1778262681812,37.18,80204.89,0.0,0.98617,1e-05,2.80894]
[1778262682830,37.18,80199.95,0.0,0.98611,1e-05,2.81913]
[1778262686847,37.18,80196.13,0.0,0.98606,1e-05,2.827]
[1778262691881,37.18,80192.37,0.0,0.98603,1e-05,2.83311]
[1778262692888,37.18,80186.47,0.0,0.98596,1e-05,2.84531]
[1778262697923,37.18,80180.89,0.0,0.98589,1e-05,2.8567]
[1778262700944,37.18,80175.61,0.0,0.98583,1e-05,2.86751]
[1778262703965,37.18,80185.07,0.0,0.98594,1e-05,2.84761]
[1778262706986,37.18,80191.97,0.0,0.98603,1e-05,2.83321]
[1778262707993,37.18,80198.91,0.0,0.98611,1e-05,2.81888]
[1778262710012,37.18,80206.93,0.0,0.9862,1e-05,2.80244]
[1778262715042,37.18,80203.4,0.0,0.98616,1e-05,2.80984]
[1778262720077,37.18,80201.68,0.0,0.98614,1e-05,2.81345]
[1778262721084,37.18,80196.92,0.0,0.98608,1e-05,2.82325]
[1778262722092,37.18,80191.98,0.0,0.98602,1e-05,2.83344]
[1778262724106,37.18,80197.15,0.0,0.98609,1e-05,2.82272]
[1778262726153,37.18,80189.88,0.0,0.986,1e-05,2.83772]
[1778262727857,37.18,80184.54,0.0,0.98594,1e-05,2.84873]
[1778262730149,37.18,80182.2,0.0,0.98591,1e-05,2.85348]
[1778262734177,37.18,80175.48,0.0,0.98583,1e-05,2.86724]
[1778262735184,37.18,80172.02,0.0,0.98579,1e-05,2.87439]
[1778262740219,37.18,80175.69,0.0,0.98583,1e-05,2.86626]
[1778262745254,37.18,80173.97,0.0,0.98581,1e-05,2.86942]
[1778262747997,37.18,80183.34,0.0,0.98593,1e-05,2.84964]
[1778262753309,37.18,80182.88,0.0,0.98593,1e-05,2.84872]
[1778262758067,37.18,80188.62,0.0,0.986,1e-05,2.83655]
[1778262759352,37.18,80197.6,0.0,0.98611,1e-05,2.81794]
[1778262760359,37.18,80199.88,0.0,0.98614,1e-05,2.81324]
[1778262765395,37.18,80201.53,0.0,0.98616,1e-05,2.80991]
[1778262770431,37.18,80203.88,0.0,0.98619,1e-05,2.80519]
[1778262775465,37.18,80203.74,0.0,0.98618,1e-05,2.80563]
[1778262780500,37.18,80199.01,0.0,0.98613,1e-05,2.81552]
[1778262785535,37.18,80200.43,0.0,0.98614,1e-05,2.81273]
[1778262790570,37.18,80193.76,0.0,0.98606,1e-05,2.82662]
[1778262793591,37.18,80190.35,0.0,0.98602,1e-05,2.83369]
[1778262797618,37.18,80182.69,0.0,0.98593,1e-05,2.84959]
[1778262798627,37.18,80180.99,0.0,0.98591,1e-05,2.8531]
[1778262800640,37.18,80178.07,0.0,0.98587,1e-05,2.85911]
[1778262804668,37.18,80184.21,0.0,0.98595,1e-05,2.84617]
[1778262807689,37.18,80176.27,0.0,0.98585,1e-05,2.86257]
[1778262812724,37.18,80172.3,0.0,0.98581,1e-05,2.86894]
[1778262817760,37.17,80175.58,0.0,0.98586,1e-05,2.86178]
[1778262822794,37.17,80172.49,0.0,0.98582,1e-05,2.86789]
[1778262825815,37.17,80179.63,0.0,0.98591,1e-05,2.85278]
[1778262829843,37.17,80186.35,0.0,0.98599,1e-05,2.83864]
[1778262834878,37.17,80186.88,0.0,0.986,1e-05,2.83743]
[1778262839916,37.17,80194.24,0.0,0.98609,1e-05,2.82212]
[1778262844951,37.17,80196.77,0.0,0.98612,1e-05,2.81694]
[1778262848979,37.17,80193.03,0.0,0.98607,1e-05,2.82464]
[1778262854015,37.17,80194.72,0.0,0.98609,1e-05,2.82108]
[1778262856028,37.17,80200.64,0.0,0.98616,1e-05,2.80888]
[1778262861063,37.17,80200.28,0.0,0.98616,1e-05,2.80967]
[1778262865091,37.17,80194.19,0.0,0.98609,1e-05,2.82225]
[1778262868113,37.17,80190.23,0.0,0.98604,1e-05,2.83036]
[1778262872140,37.17,80183.86,0.0,0.98597,1e-05,2.84183]
[1778262877175,37.17,80186.94,0.0,0.98601,1e-05,2.83522]
[1778262882209,37.17,80185.57,0.0,0.98599,1e-05,2.83788]
[1778262887249,37.17,80183.65,0.0,0.98597,1e-05,2.84171]
[1778262892285,37.17,80180.21,0.0,0.98593,1e-05,2.84862]
[1778262897323,37.17,80177.5,0.0,0.9859,1e-05,2.85403]
[1778262902360,37.17,80179.99,0.0,0.98593,1e-05,2.84862]
[1778262906385,37.17,80185.5,0.0,0.986,1e-05,2.83705]
[1778262911421,37.17,80187.86,0.0,0.98603,1e-05,2.83207]
[1778262913435,37.17,80190.54,0.0,0.98606,1e-05,2.82652]
[1778262919198,37.17,80191.92,0.0,0.98608,1e-05,2.82363]
[1778262924511,37.17,80195.02,0.0,0.98611,1e-05,2.81719]
[1778262927533,37.17,80189.68,0.0,0.98605,1e-05,2.82817]
[1778262932569,37.17,80185.18,0.0,0.986,1e-05,2.83572]
[1778262936595,37.17,80178.87,0.0,0.98593,1e-05,2.84867]
[1778262937602,37.17,80176.44,0.0,0.9859,1e-05,2.85367]
[1778262942638,37.17,80173.81,0.0,0.98587,1e-05,2.85879]
[1778262946666,37.16,80166.11,0.0,0.98578,1e-05,2.87458]
[1778262947673,37.16,80165.89,0.0,0.98578,1e-05,2.87493]
[1778262952708,37.16,80168.46,0.0,0.98581,1e-05,2.86902]
[1778262957744,37.16,80167.64,0.0,0.9858,1e-05,2.87023]
[1778262962779,37.16,80168.71,0.0,0.98582,1e-05,2.86747]
[1778262967814,37.16,80171.47,0.0,0.98586,1e-05,2.86121]
[1778262972849,37.16,80172.93,0.0,0.98588,1e-05,2.85761]
[1778262976877,37.16,80167.0,0.0,0.98581,1e-05,2.86961]
[1778262978896,37.16,80161.74,0.0,0.98574,1e-05,2.88039]
[1778262979902,37.15,80152.79,0.0,0.98563,1e-05,2.89907]
[1778262984942,37.15,80152.6,0.0,0.98564,1e-05,2.89868]
[1778262990979,37.15,80151.77,0.0,0.98563,1e-05,2.89959]
[1778262996018,37.15,80144.9,0.0,0.98556,1e-05,2.91182]
[1778263001049,37.15,80145.37,0.0,0.98557,1e-05,2.91011]
[1778263006085,37.14,80144.89,0.0,0.98556,1e-05,2.91042]
[1778263011119,37.14,80140.62,0.0,0.98552,1e-05,2.91876]
[1778263014140,37.14,80134.02,0.0,0.98544,1e-05,2.9323]
[1778263018167,37.14,80129.5,0.0,0.98538,1e-05,2.94118]
[1778263023203,37.14,80130.47,0.0,0.9854,1e-05,2.9381]
[1778263028238,37.13,80126.39,0.0,0.98536,1e-05,2.94578]
[1778263033273,37.13,80127.73,0.0,0.98538,1e-05,2.94185]
[1778263038308,37.13,80128.34,0.0,0.98539,1e-05,2.93947]
[1778263043343,37.12,80123.68,0.0,0.98534,1e-05,2.94831]
[1778263045356,37.12,80118.98,0.0,0.98529,1e-05,2.9579]
[1778263050398,37.12,80119.15,0.0,0.98529,1e-05,2.95626]
[1778263052412,37.12,80109.95,0.0,0.98519,1e-05,2.97387]
[1778263053419,37.12,80105.33,0.0,0.98513,1e-05,2.98354]
[1778263058458,37.11,80105.53,0.0,0.98514,1e-05,2.9815]
[1778263063538,37.11,80106.78,0.0,0.98517,1e-05,2.97726]
[1778263068532,37.1,80097.65,0.0,0.98506,1e-05,2.99544]
[1778263071553,37.1,80092.15,0.0,0.985,1e-05,3.00639]
[1778263076588,37.1,80088.21,0.0,0.98496,1e-05,3.01326]
[1778263080323,37.09,80082.7,0.0,0.98489,1e-05,3.02387]
[1778263083638,37.09,80077.55,0.0,0.98483,1e-05,3.03406]
[1778263085653,37.09,80069.57,0.0,0.98473,1e-05,3.05083]
[1778263087666,37.09,80067.43,0.0,0.98471,1e-05,3.05473]
[1778263092710,37.08,80066.73,0.0,0.98471,1e-05,3.05419]
[1778263096745,37.08,80056.05,0.0,0.98458,1e-05,3.07658]
[1778263098764,37.07,80056.92,0.0,0.9846,1e-05,3.07331]
[1778263103795,37.07,80057.95,0.0,0.98463,1e-05,3.06877]
[1778263108838,37.06,80057.08,0.0,0.98463,1e-05,3.06803]
[1778263113873,37.06,80056.21,0.0,0.98464,1e-05,3.06604]
[1778263118908,37.05,80043.93,0.0,0.98449,1e-05,3.09149]
[1778263119915,37.05,80035.21,0.0,0.98438,1e-05,3.11049]
[1778263120923,37.05,80031.89,0.0,0.98433,1e-05,3.1174]
[1778263124001,37.04,80027.81,0.0,0.98429,1e-05,3.12491]
[1778263124968,37.04,80021.72,0.0,0.98421,1e-05,3.13806]
[1778263125972,37.04,80012.23,0.0,0.98409,1e-05,3.15895]
[1778263126980,37.04,80012.29,0.0,0.98409,1e-05,3.15819]
[1778263127984,37.04,80018.19,0.0,0.98417,1e-05,3.1442]
[1778263128991,37.04,80029.07,0.0,0.98432,1e-05,3.11908]
[1778263130001,37.03,80033.86,0.0,0.98439,1e-05,3.10778]
[1778263133026,37.03,80027.42,0.0,0.98431,1e-05,3.12064]
[1778263138061,37.02,80024.45,0.0,0.98429,1e-05,3.12458]
[1778263141082,37.02,80024.27,0.0,0.9843,1e-05,3.12331]
[1778263144103,37.01,80014.0,0.0,0.98417,1e-05,3.14481]
[1778263145110,37.01,80013.88,0.0,0.98417,1e-05,3.14449]
[1778263146117,37.01,80021.6,0.0,0.98428,1e-05,3.12647]
[1778263147124,37.01,80029.0,0.0,0.98438,1e-05,3.10928]
[1778263148134,37.01,80024.88,0.0,0.98433,1e-05,3.11801]
[1778263152164,37.0,80013.64,0.0,0.98419,1e-05,3.14119]
[1778263153166,37.0,80010.17,0.0,0.98415,1e-05,3.14846]
[1778263158201,36.99,80011.29,0.0,0.98418,1e-05,3.14301]
[1778263160215,36.99,80004.37,0.0,0.98409,1e-05,3.15754]
[1778263165258,36.98,79996.83,0.0,0.98401,1e-05,3.17173]
[1778263166265,36.98,80006.56,0.0,0.98414,1e-05,3.14899]
[1778263167272,36.98,80008.87,0.0,0.98418,1e-05,3.14317]
[1778263171301,36.97,80013.02,0.0,0.98426,1e-05,3.12987]
[1778263173315,36.97,80003.82,0.0,0.98414,1e-05,3.14958]
[1778263178353,36.96,80000.39,0.0,0.98411,1e-05,3.15451]
[1778263180366,36.96,80010.03,0.0,0.98424,1e-05,3.13155]
[1778263182379,36.96,80015.25,0.0,0.98432,1e-05,3.11873]
[1778263184396,36.96,80021.86,0.0,0.98442,1e-05,3.10287]
[1778263185404,36.95,80029.27,0.0,0.98452,1e-05,3.08581]
[1778263186409,36.95,80032.81,0.0,0.98457,1e-05,3.07745]
[1778263188423,36.95,80044.33,0.0,0.98472,1e-05,3.05098]
[1778263189429,36.95,80045.46,0.0,0.98474,1e-05,3.04808]
[1778263192451,36.95,80054.52,0.0,0.98487,1e-05,3.02694]
[1778263194465,36.94,80054.77,0.0,0.98487,1e-05,3.02568]
[1778263197486,36.94,80061.37,0.0,0.98497,1e-05,3.01016]
[1778263199501,36.94,80063.1,0.0,0.98499,1e-05,3.00574]
[1778263201513,36.94,80070.49,0.0,0.98509,1e-05,2.98898]
[1778263202521,36.94,80075.43,0.0,0.98515,1e-05,2.97796]
[1778263203528,36.94,80083.58,0.0,0.98526,1e-05,2.96004]
[1778263204534,36.94,80091.17,0.0,0.98536,1e-05,2.94344]
[1778263205543,36.94,80093.22,0.0,0.98539,1e-05,2.93883]
[1778263208564,36.93,80099.47,0.0,0.98547,1e-05,2.92484]
[1778263210577,36.93,80089.62,0.0,0.98535,1e-05,2.94564]
[1778263211585,36.93,80085.94,0.0,0.9853,1e-05,2.95336]
[1778263215625,36.93,80092.16,0.0,0.98538,1e-05,2.93889]
[1778263221349,36.93,80105.26,0.0,0.98555,1e-05,2.90999]
[1778263226692,36.93,80105.39,0.0,0.98556,1e-05,2.90889]
[1778263231738,36.92,80107.71,0.0,0.9856,1e-05,2.90176]
[1778263233797,36.92,80133.54,0.0,0.98592,1e-05,2.84708]
[1778263234771,36.92,80149.98,0.0,0.98612,1e-05,2.81278]
[1778263235785,36.92,80201.86,0.0,0.98674,1e-05,2.70661]
[1778263236804,36.92,80247.12,0.0,0.98725,1e-05,2.61674]
[1778263237815,36.93,80249.2,0.0,0.98727,1e-05,2.61351]
[1778263238812,36.93,80232.53,0.0,0.98708,1e-05,2.64669]
[1778263239818,36.93,80224.15,0.0,0.98698,1e-05,2.66363]
[1778263241514,36.93,80211.35,0.0,0.98683,1e-05,2.68975]
[1778263242843,36.93,80214.84,0.0,0.98687,1e-05,2.68303]
[1778263243848,36.93,80188.82,0.0,0.98657,1e-05,2.73571]
[1778263244856,36.93,80163.02,0.0,0.98626,1e-05,2.78876]
[1778263245864,36.93,80153.73,0.0,0.98615,1e-05,2.80796]
[1778263246869,36.93,80155.32,0.0,0.98617,1e-05,2.80472]
[1778263248887,36.93,80164.66,0.0,0.98628,1e-05,2.78562]
[1778263249897,36.93,80188.42,0.0,0.98656,1e-05,2.73703]
[1778263251583,36.93,80205.8,0.0,0.98676,1e-05,2.70231]
[1778263252926,36.93,80201.74,0.0,0.98671,1e-05,2.71072]
[1778263253931,36.93,80196.32,0.0,0.98665,1e-05,2.72188]
[1778263254937,36.94,80188.75,0.0,0.98656,1e-05,2.73741]
[1778263255946,36.94,80183.23,0.0,0.98649,1e-05,2.74882]
[1778263256951,36.94,80189.89,0.0,0.98657,1e-05,2.73543]
[1778263257959,36.94,80196.71,0.0,0.98665,1e-05,2.7218]
[1778263258965,36.94,80193.14,0.0,0.98661,1e-05,2.72923]
[1778263259972,36.94,80185.4,0.0,0.98651,1e-05,2.74514]
[1778263261654,36.94,80185.67,0.0,0.98651,1e-05,2.74493]
[1778263265017,36.94,80175.0,0.0,0.98639,1e-05,2.76725]
[1778263266020,36.94,80161.46,0.0,0.98622,1e-05,2.7953]
[1778263271057,36.94,80174.34,0.0,0.98637,1e-05,2.76911]
[1778263272063,36.94,80184.91,0.0,0.9865,1e-05,2.74764]
[1778263273070,36.94,80190.68,0.0,0.98656,1e-05,2.73625]
[1778263274077,36.94,80197.83,0.0,0.98665,1e-05,2.72177]
[1778263275085,36.94,80200.86,0.0,0.98668,1e-05,2.71587]
[1778263277100,36.95,80211.99,0.0,0.98681,1e-05,2.69394]
[1778263278130,36.95,80213.52,0.0,0.98683,1e-05,2.69113]
[1778263279119,36.95,80218.56,0.0,0.98688,1e-05,2.68132]
[1778263280129,36.95,80211.86,0.0,0.9868,1e-05,2.695]
[1778263281133,36.95,80213.72,0.0,0.98682,1e-05,2.69153]
[1778263285170,36.95,80220.48,0.0,0.9869,1e-05,2.67906]
[1778263286172,36.95,80213.76,0.0,0.98681,1e-05,2.69302]
[1778263291206,36.96,80215.08,0.0,0.98683,1e-05,2.69011]
[1778263293220,36.96,80207.64,0.0,0.98674,1e-05,2.70552]
[1778263297250,36.96,80190.93,0.0,0.98654,1e-05,2.7402]
[1778263298256,36.96,80184.29,0.0,0.98646,1e-05,2.75389]
[1778263299263,36.96,80186.1,0.0,0.98648,1e-05,2.75034]
[1778263304299,36.96,80189.92,0.0,0.98652,1e-05,2.74329]
[1778263306312,36.96,80193.81,0.0,0.98657,1e-05,2.73571]
[1778263309334,36.97,80203.48,0.0,0.98668,1e-05,2.71666]
[1778263310340,36.97,80212.46,0.0,0.98678,1e-05,2.6988]
[1778263311347,36.97,80218.73,0.0,0.98685,1e-05,2.68648]
[1778263312353,36.97,80218.2,0.0,0.98684,1e-05,2.68779]
[1778263313380,36.97,80224.17,0.0,0.98691,1e-05,2.67612]
[1778263314374,36.97,80227.69,0.0,0.98695,1e-05,2.66939]
[1778263317395,36.97,80219.6,0.0,0.98685,1e-05,2.68632]
[1778263319411,36.97,80213.2,0.0,0.98678,1e-05,2.69962]
[1778263321424,36.97,80207.13,0.0,0.9867,1e-05,2.71227]
[1778263322433,36.97,80198.01,0.0,0.9866,1e-05,2.73089]
[1778263323483,36.97,80195.14,0.0,0.98656,1e-05,2.73688]
[1778263325481,36.98,80203.03,0.0,0.98665,1e-05,2.72123]
[1778263326488,36.98,80217.07,0.0,0.98681,1e-05,2.69319]
[1778263327498,36.98,80217.78,0.0,0.98682,1e-05,2.692]
[1778263332533,36.98,80210.72,0.0,0.98673,1e-05,2.70731]
[1778263333541,36.98,80205.87,0.0,0.98667,1e-05,2.71727]
[1778263335555,36.98,80206.13,0.0,0.98668,1e-05,2.71711]
[1778263337569,36.98,80209.02,0.0,0.98671,1e-05,2.71168]
[1778263342602,36.99,80216.84,0.0,0.98679,1e-05,2.69691]
[1778263343610,36.99,80219.38,0.0,0.98682,1e-05,2.69204]
[1778263348646,36.99,80217.78,0.0,0.9868,1e-05,2.69637]
[1778263353685,36.99,80213.16,0.0,0.98674,1e-05,2.70519]
[1778263355695,36.99,80203.99,0.0,0.98663,1e-05,2.72405]
[1778263357710,36.99,80197.77,0.0,0.98656,1e-05,2.73698]
[1778263362745,37.0,80204.22,0.0,0.98663,1e-05,2.72472]
[1778263364759,37.0,80211.07,0.0,0.98671,1e-05,2.71126]
[1778263366774,37.0,80205.75,0.0,0.98664,1e-05,2.72236]
[1778263369794,37.0,80211.41,0.0,0.98671,1e-05,2.71147]
[1778263370806,37.0,80218.07,0.0,0.98678,1e-05,2.69829]
[1778263372476,37.0,80221.51,0.0,0.98682,1e-05,2.69182]
[1778263376844,37.0,80230.55,0.0,0.98692,1e-05,2.67466]
[1778263377851,37.0,80233.21,0.0,0.98695,1e-05,2.66961]
[1778263382546,37.01,80227.71,0.0,0.98688,1e-05,2.68172]
[1778263387922,37.01,80227.17,0.0,0.98686,1e-05,2.68413]
[1778263392616,37.01,80220.89,0.0,0.98679,1e-05,2.69755]
[1778263393966,37.02,80217.81,0.0,0.98675,1e-05,2.70412]
[1778263395979,37.02,80223.56,0.0,0.98681,1e-05,2.69302]
[1778263397994,37.02,80218.32,0.0,0.98675,1e-05,2.70392]
[1778263404036,37.02,80214.73,0.0,0.9867,1e-05,2.71224]
[1778263409071,37.02,80210.63,0.0,0.98665,1e-05,2.72143]
[1778263412756,37.02,80199.74,0.0,0.98653,1e-05,2.74238]
[1778263413099,37.03,80199.87,0.0,0.98653,1e-05,2.74225]
[1778263418134,37.03,80197.79,0.0,0.9865,1e-05,2.74708]
[1778263419142,37.03,80202.79,0.0,0.98656,1e-05,2.73708]
[1778263424186,37.03,80208.28,0.0,0.98662,1e-05,2.72671]
[1778263425193,37.03,80217.11,0.0,0.98672,1e-05,2.70912]
[1778263430227,37.03,80217.06,0.0,0.98671,1e-05,2.71017]
[1778263435264,37.04,80218.79,0.0,0.98673,1e-05,2.70764]
[1778263440299,37.04,80214.77,0.0,0.98668,1e-05,2.71667]
[1778263445334,37.04,80217.09,0.0,0.9867,1e-05,2.71301]
[1778263450369,37.04,80214.85,0.0,0.98667,1e-05,2.71848]
[1778263455409,37.05,80215.29,0.0,0.98667,1e-05,2.71855]
[1778263460443,37.05,80215.96,0.0,0.98667,1e-05,2.71816]
[1778263465478,37.05,80216.91,0.0,0.98667,1e-05,2.71722]
[1778263470522,37.05,80208.45,0.0,0.98657,1e-05,2.73528]
[1778263471524,37.05,80203.59,0.0,0.98652,1e-05,2.74374]
[1778263475547,37.06,80209.17,0.0,0.98658,1e-05,2.73304]
[1778263477563,37.06,80214.63,0.0,0.98664,1e-05,2.72235]
[1778263479577,37.06,80215.58,0.0,0.98665,1e-05,2.72081]
[1778263484612,37.06,80219.43,0.0,0.98669,1e-05,2.71401]
[1778263487634,37.06,80209.18,0.0,0.98657,1e-05,2.73525]
[1778263488641,37.06,80204.3,0.0,0.98651,1e-05,2.74529]
[1778263490655,37.06,80204.6,0.0,0.98651,1e-05,2.74496]
[1778263494682,37.07,80209.2,0.0,0.98656,1e-05,2.73623]
[1778263496699,37.07,80214.61,0.0,0.98662,1e-05,2.72563]
[1778263497709,37.07,80221.1,0.0,0.9867,1e-05,2.71275]
[1778263498711,37.07,80227.81,0.0,0.98677,1e-05,2.6995]
[1778263499719,37.07,80231.75,0.0,0.98682,1e-05,2.69185]
[1778263501733,37.07,80233.25,0.0,0.98683,1e-05,2.68935]
[1778263506768,37.07,80233.82,0.0,0.98683,1e-05,2.68946]
[1778263511803,37.08,80233.04,0.0,0.98682,1e-05,2.69229]
[1778263514824,37.08,80221.95,0.0,0.98668,1e-05,2.71524]
[1778263515831,37.08,80217.14,0.0,0.98663,1e-05,2.72513]
[1778263517845,37.08,80212.98,0.0,0.98658,1e-05,2.73391]
[1778263518852,37.08,80207.57,0.0,0.98651,1e-05,2.74505]
[1778263519858,37.08,80202.15,0.0,0.98645,1e-05,2.75622]
[1778263520866,37.08,80192.78,0.0,0.98634,1e-05,2.77548]
[1778263521873,37.08,80188.81,0.0,0.98629,1e-05,2.78373]
[1778263523887,37.08,80188.01,0.0,0.98628,1e-05,2.78556]
[1778263527915,37.08,80200.05,0.0,0.98642,1e-05,2.76132]
[1778263528923,37.08,80207.26,0.0,0.9865,1e-05,2.7468]
[1778263529929,37.08,80210.1,0.0,0.98653,1e-05,2.74119]
[1778263534964,37.09,80210.55,0.0,0.98654,1e-05,2.73955]
[1778263539999,37.09,80205.22,0.0,0.98648,1e-05,2.75119]
[1778263545038,37.09,80206.3,0.0,0.98648,1e-05,2.74994]
[1778263550073,37.09,80205.19,0.0,0.98646,1e-05,2.75298]
[1778263555107,37.1,80209.69,0.0,0.98651,1e-05,2.74464]
[1778263560142,37.1,80212.21,0.0,0.98654,1e-05,2.7403]
[1778263563818,37.1,80219.14,0.0,0.98662,1e-05,2.72679]
[1778263566185,37.1,80224.05,0.0,0.98667,1e-05,2.71744]
[1778263571220,37.1,80225.61,0.0,0.98668,1e-05,2.71528]
[1778263576256,37.11,80224.06,0.0,0.98666,1e-05,2.71931]
[1778263581291,37.11,80224.26,0.0,0.98666,1e-05,2.71982]
[1778263586327,37.11,80216.9,0.0,0.98657,1e-05,2.73551]
[1778263591360,37.11,80217.88,0.0,0.98658,1e-05,2.73273]
[1778263596395,37.12,80217.89,0.0,0.98658,1e-05,2.73349]
[1778263603444,37.12,80218.26,0.0,0.98658,1e-05,2.73378]
[1778263605460,37.12,80210.66,0.0,0.98648,1e-05,2.74941]
[1778263606466,37.12,80205.08,0.0,0.98642,1e-05,2.76084]
[1778263611501,37.12,80204.22,0.0,0.98641,1e-05,2.76309]
[1778263616537,37.12,80208.15,0.0,0.98645,1e-05,2.75567]
[1778263621571,37.12,80209.36,0.0,0.98646,1e-05,2.75384]
[1778263626606,37.13,80209.87,0.0,0.98646,1e-05,2.75345]
[1778263631641,37.13,80200.26,0.0,0.98634,1e-05,2.77365]
[1778263632648,37.13,80199.29,0.0,0.98633,1e-05,2.77573]
[1778263637683,37.13,80197.77,0.0,0.98631,1e-05,2.77928]
[1778263642719,37.13,80196.03,0.0,0.98629,1e-05,2.78332]
[1778263645742,37.13,80190.98,0.0,0.98623,1e-05,2.79399]
[1778263648763,37.13,80189.1,0.0,0.9862,1e-05,2.79811]
[1778263653798,37.13,80187.51,0.0,0.98619,1e-05,2.80017]
[1778263658833,37.13,80187.27,0.0,0.98618,1e-05,2.80099]
[1778263663868,37.14,80190.81,0.0,0.98622,1e-05,2.79407]
[1778263668903,37.14,80187.52,0.0,0.98618,1e-05,2.80117]
[1778263673938,37.14,80188.6,0.0,0.98619,1e-05,2.79922]
[1778263678972,37.14,80187.58,0.0,0.98618,1e-05,2.80158]
[1778263684009,37.14,80189.29,0.0,0.9862,1e-05,2.7983]
[1778263686021,37.14,80194.78,0.0,0.98626,1e-05,2.78714]
[1778263687029,37.14,80200.84,0.0,0.98634,1e-05,2.77481]
[1778263688038,37.14,80202.66,0.0,0.98636,1e-05,2.77118]
[1778263693072,37.14,80200.06,0.0,0.98632,1e-05,2.77692]
[1778263698107,37.14,80201.75,0.0,0.98634,1e-05,2.77389]
[1778263703142,37.14,80201.73,0.0,0.98634,1e-05,2.77445]
[1778263708178,37.14,80198.71,0.0,0.9863,1e-05,2.7809]
[1778263713212,37.15,80200.77,0.0,0.98633,1e-05,2.77557]
[1778263718248,37.15,80203.55,0.0,0.98636,1e-05,2.7703]
[1778263723282,37.15,80202.76,0.0,0.98635,1e-05,2.77232]
[1778263728318,37.15,80203.28,0.0,0.98635,1e-05,2.77166]
[1778263733353,37.15,80204.22,0.0,0.98636,1e-05,2.77014]
[1778263738388,37.15,80203.79,0.0,0.98636,1e-05,2.7714]
[1778263743423,37.15,80206.22,0.0,0.98638,1e-05,2.7668]
[1778263748458,37.15,80206.48,0.0,0.98638,1e-05,2.76664]
[1778263750473,37.15,80213.34,0.0,0.98646,1e-05,2.75287]
[1778263751479,37.15,80218.74,0.0,0.98653,1e-05,2.74205]
[1778263752489,37.15,80207.83,0.0,0.9864,1e-05,2.76425]
[1778263753493,37.15,80196.53,0.0,0.98626,1e-05,2.78736]
[1778263758527,37.15,80191.31,0.0,0.9862,1e-05,2.79819]
[1778263760542,37.15,80186.23,0.0,0.98614,1e-05,2.80868]
[1778263762556,37.15,80179.85,0.0,0.98606,1e-05,2.82183]
[1778263765577,37.15,80185.42,0.0,0.98613,1e-05,2.81032]
[1778263770611,37.15,80186.28,0.0,0.98614,1e-05,2.80866]
[1778263775647,37.16,80185.2,0.0,0.98613,1e-05,2.80943]
[1778263780682,37.16,80182.09,0.0,0.98609,1e-05,2.81596]
[1778263785717,37.16,80181.35,0.0,0.98609,1e-05,2.81756]
[1778263791759,37.16,80180.24,0.0,0.98607,1e-05,2.81991]
[1778263796796,37.16,80181.3,0.0,0.98608,1e-05,2.81776]
[1778263801830,37.16,80181.14,0.0,0.98608,1e-05,2.81815]
[1778263806865,37.16,80187.02,0.0,0.98615,1e-05,2.80609]
[1778263811900,37.16,80189.66,0.0,0.98618,1e-05,2.80084]
[1778263812908,37.16,80196.84,0.0,0.98627,1e-05,2.78615]
[1778263813914,37.16,80200.96,0.0,0.98632,1e-05,2.7778]
[1778263815928,37.16,80193.9,0.0,0.98623,1e-05,2.79243]
[1778263816935,37.16,80193.28,0.0,0.98622,1e-05,2.79376]
[1778263821971,37.16,80188.18,0.0,0.98616,1e-05,2.80456]
[1778263822978,37.16,80184.62,0.0,0.98612,1e-05,2.81194]
[1778263828018,37.16,80191.67,0.0,0.9862,1e-05,2.79759]
[1778263833048,37.16,80196.7,0.0,0.98627,1e-05,2.78598]
[1778263838084,37.16,80200.27,0.0,0.98631,1e-05,2.77902]
[1778263843119,37.16,80197.01,0.0,0.98627,1e-05,2.78605]
[1778263848153,37.16,80196.94,0.0,0.98626,1e-05,2.78647]
[1778263853187,37.16,80194.88,0.0,0.98624,1e-05,2.79096]
[1778263858225,37.16,80194.33,0.0,0.98623,1e-05,2.79234]
[1778263863258,37.16,80194.93,0.0,0.98624,1e-05,2.79137]
[1778263866279,37.17,80189.18,0.0,0.98617,1e-05,2.80334]
[1778263867286,37.17,80183.3,0.0,0.9861,1e-05,2.81549]
[1778263868292,37.17,80184.04,0.0,0.9861,1e-05,2.81398]
[1778263873336,37.17,80190.0,0.0,0.98618,1e-05,2.80177]
[1778263878365,37.17,80186.73,0.0,0.98614,1e-05,2.80864]
[1778263880378,37.17,80186.25,0.0,0.98613,1e-05,2.80965]
[1778263881385,37.17,80192.17,0.0,0.9862,1e-05,2.79748]
[1778263882391,37.17,80196.4,0.0,0.98625,1e-05,2.78888]
[1778263886079,37.17,80202.87,0.0,0.98633,1e-05,2.7758]
[1778263887427,37.17,80205.94,0.0,0.98636,1e-05,2.76968]
[1778263892462,37.17,80208.84,0.0,0.9864,1e-05,2.76268]
[1778263897499,37.17,80207.56,0.0,0.98638,1e-05,2.76576]
[1778263902533,37.17,80207.2,0.0,0.98638,1e-05,2.76696]
[1778263907570,37.17,80209.51,0.0,0.9864,1e-05,2.76278]
[1778263912602,37.17,80206.04,0.0,0.98636,1e-05,2.77036]
[1778263917638,37.18,80205.46,0.0,0.98635,1e-05,2.77201]
[1778263919652,37.18,80210.12,0.0,0.9864,1e-05,2.76274]
[1778263924690,37.18,80208.32,0.0,0.98638,1e-05,2.76697]
[1778263934758,37.18,80208.23,0.0,0.98637,1e-05,2.76827]
[1778263937784,37.18,80201.19,0.0,0.98628,1e-05,2.78295]
[1778263939794,37.18,80188.49,0.0,0.98613,1e-05,2.80915]
[1778263944828,37.18,80197.07,0.0,0.98623,1e-05,2.79176]
[1778263949864,37.18,80201.27,0.0,0.98628,1e-05,2.78356]
[1778263952889,37.18,80196.06,0.0,0.98622,1e-05,2.7929]
[1778263957920,37.19,80195.76,0.0,0.98622,1e-05,2.79388]
[1778263962955,37.19,80194.06,0.0,0.9862,1e-05,2.79771]
[1778263967989,37.19,80192.64,0.0,0.98618,1e-05,2.80095]
[1778263973026,37.19,80192.69,0.0,0.98618,1e-05,2.80115]
[1778263975043,37.19,80187.03,0.0,0.98611,1e-05,2.81291]
[1778263980076,37.19,80191.45,0.0,0.98616,1e-05,2.80403]
[1778263985112,37.19,80193.82,0.0,0.98619,1e-05,2.79943]
[1778263990150,37.19,80193.11,0.0,0.98618,1e-05,2.80119]
[1778263995183,37.19,80193.96,0.0,0.98619,1e-05,2.79973]
[1778264000218,37.19,80189.95,0.0,0.98614,1e-05,2.80827]
[1778264005252,37.19,80199.5,0.0,0.98625,1e-05,2.78893]
[1778264006259,37.19,80203.61,0.0,0.9863,1e-05,2.7806]
[1778264011295,37.19,80205.29,0.0,0.98632,1e-05,2.77608]
[1778264016329,37.2,80209.66,0.0,0.98637,1e-05,2.76766]
[1778264020358,37.2,80204.06,0.0,0.9863,1e-05,2.77949]
[1778264022371,37.2,80201.13,0.0,0.98627,1e-05,2.78564]
[1778264024386,37.2,80206.29,0.0,0.98633,1e-05,2.77524]
[1778264029425,37.2,80200.8,0.0,0.98626,1e-05,2.78683]
[1778264031435,37.2,80196.82,0.0,0.98621,1e-05,2.79509]
[1778264036471,37.2,80196.64,0.0,0.98621,1e-05,2.79571]
[1778264041506,37.2,80194.58,0.0,0.98618,1e-05,2.80017]
[1778264047200,37.2,80194.13,0.0,0.98617,1e-05,2.80139]
[1778264052586,37.2,80198.26,0.0,0.98622,1e-05,2.79325]
[1778264054598,37.2,80203.48,0.0,0.98628,1e-05,2.78272]
[1778264059633,37.2,80205.03,0.0,0.9863,1e-05,2.77999]
[1778264065676,37.21,80207.66,0.0,0.98633,1e-05,2.77516]
[1778264070713,37.21,80210.09,0.0,0.98635,1e-05,2.77067]
[1778264075750,37.21,80212.61,0.0,0.98639,1e-05,2.76449]
[1778264080784,37.21,80212.66,0.0,0.98638,1e-05,2.76489]
[1778264085819,37.21,80212.08,0.0,0.98638,1e-05,2.76658]
[1778264090854,37.21,80212.74,0.0,0.98638,1e-05,2.76573]
[1778264095889,37.21,80210.72,0.0,0.98635,1e-05,2.77033]
[1778264100924,37.21,80214.2,0.0,0.98639,1e-05,2.76361]
[1778264102937,37.22,80219.39,0.0,0.98645,1e-05,2.75338]
[1778264107974,37.22,80225.73,0.0,0.98652,1e-05,2.74114]
[1778264108980,37.22,80219.13,0.0,0.98644,1e-05,2.7546]
[1778264114015,37.22,80221.37,0.0,0.98647,1e-05,2.75062]
[1778264119055,37.22,80221.36,0.0,0.98646,1e-05,2.7512]
[1778264124088,37.22,80222.54,0.0,0.98648,1e-05,2.74935]
[1778264129123,37.22,80219.26,0.0,0.98643,1e-05,2.75657]
[1778264132144,37.22,80215.95,0.0,0.9864,1e-05,2.76201]
[1778264137180,37.23,80214.15,0.0,0.98638,1e-05,2.76615]
[1778264139202,37.23,80207.59,0.0,0.9863,1e-05,2.77966]
[1778264144230,37.23,80206.14,0.0,0.98628,1e-05,2.78289]
[1778264147251,37.23,80200.74,0.0,0.98621,1e-05,2.7941]
[1778264152291,37.23,80199.27,0.0,0.9862,1e-05,2.79732]
[1778264157326,37.23,80198.21,0.0,0.98618,1e-05,2.79967]
[1778264162365,37.23,80194.28,0.0,0.98613,1e-05,2.80792]
[1778264164379,37.23,80192.15,0.0,0.98611,1e-05,2.81233]
[1778264169413,37.23,80194.62,0.0,0.98614,1e-05,2.80735]
[1778264171428,37.23,80189.6,0.0,0.98608,1e-05,2.81773]
[1778264176464,37.23,80187.36,0.0,0.98605,1e-05,2.82235]
[1778264177471,37.23,80180.73,0.0,0.98597,1e-05,2.83607]
[1778264178478,37.23,80180.12,0.0,0.98596,1e-05,2.8373]
[1778264183515,37.23,80184.34,0.0,0.98601,1e-05,2.82841]
[1778264186534,37.23,80178.69,0.0,0.98595,1e-05,2.84004]
[1778264191577,37.23,80177.39,0.0,0.98594,1e-05,2.84089]
[1778264193586,37.23,80187.82,0.0,0.98607,1e-05,2.8192]
[1778264194592,37.23,80190.67,0.0,0.9861,1e-05,2.81331]
[1778264197615,37.23,80194.09,0.0,0.98614,1e-05,2.8063]
[1778264202651,37.23,80194.37,0.0,0.98614,1e-05,2.80583]
[1778264206678,37.23,80197.31,0.0,0.98618,1e-05,2.79993]
[1778264211716,37.23,80193.8,0.0,0.98614,1e-05,2.80738]
[1778264216755,37.23,80192.95,0.0,0.98612,1e-05,2.8093]
[1778264221850,37.23,80191.26,0.0,0.9861,1e-05,2.81303]
[1778264222814,37.23,80202.47,0.0,0.98624,1e-05,2.79001]
[1778264223823,37.23,80205.55,0.0,0.98627,1e-05,2.78396]
[1778264228858,37.23,80209.32,0.0,0.98631,1e-05,2.77678]
[1778264230871,37.23,80218.64,0.0,0.98642,1e-05,2.75794]
[1778264234900,37.23,80224.72,0.0,0.98649,1e-05,2.74627]
[1778264239934,37.24,80225.63,0.0,0.9865,1e-05,2.74511]
[1778264243962,37.24,80233.47,0.0,0.98659,1e-05,2.72956]
[1778264244969,37.24,80239.02,0.0,0.98665,1e-05,2.71887]
[1778264248629,37.24,80249.75,0.0,0.98677,1e-05,2.69811]
[1778264252020,37.24,80245.88,0.0,0.98673,1e-05,2.70484]
[1778264257054,37.24,80242.39,0.0,0.98668,1e-05,2.71264]
[1778264258700,37.25,80237.83,0.0,0.98663,1e-05,2.72204]
[1778264262091,37.25,80248.88,0.0,0.98675,1e-05,2.70037]
[1778264267129,37.25,80249.07,0.0,0.98675,1e-05,2.70078]
[1778264271155,37.25,80243.95,0.0,0.98669,1e-05,2.7116]
[1778264273169,37.25,80247.81,0.0,0.98673,1e-05,2.70418]
[1778264278204,37.25,80243.81,0.0,0.98668,1e-05,2.71289]
[1778264281225,37.25,80249.36,0.0,0.98674,1e-05,2.70225]
[1778264282232,37.26,80256.19,0.0,0.98682,1e-05,2.68885]
[1778264284246,37.26,80271.97,0.0,0.987,1e-05,2.6581]
[1778264285256,37.26,80277.89,0.0,0.98706,1e-05,2.64673]
[1778264287268,37.26,80269.61,0.0,0.98697,1e-05,2.66349]
[1778264289281,37.26,80263.36,0.0,0.98689,1e-05,2.67627]
[1778264291295,37.26,80257.36,0.0,0.98682,1e-05,2.68855]
[1778264295323,37.26,80249.8,0.0,0.98673,1e-05,2.70437]
[1778264300373,37.27,80245.79,0.0,0.98668,1e-05,2.71325]
[1778264305408,37.27,80248.26,0.0,0.9867,1e-05,2.7092]
[1778264310443,37.27,80247.15,0.0,0.98669,1e-05,2.71235]
[1778264315480,37.27,80243.27,0.0,0.98664,1e-05,2.71946]
[1778264320513,37.28,80242.6,0.0,0.98663,1e-05,2.72165]
[1778264325549,37.28,80239.43,0.0,0.98659,1e-05,2.72885]
[1778264328570,37.28,80231.91,0.0,0.9865,1e-05,2.74446]
[1778264329577,37.28,80229.32,0.0,0.98647,1e-05,2.74982]
[1778264332600,37.28,80228.07,0.0,0.98645,1e-05,2.75269]
[1778264334612,37.28,80234.05,0.0,0.98652,1e-05,2.74084]
[1778264336626,37.28,80236.01,0.0,0.98654,1e-05,2.73716]
[1778264340654,37.28,80241.95,0.0,0.98661,1e-05,2.72576]
[1778264341661,37.28,80242.8,0.0,0.98662,1e-05,2.72422]
[1778264343677,37.28,80252.64,0.0,0.98673,1e-05,2.70487]
[1778264344688,37.29,80256.49,0.0,0.98677,1e-05,2.69739]
[1778264345692,37.29,80264.04,0.0,0.98686,1e-05,2.68261]
[1778264346699,37.29,80268.67,0.0,0.98691,1e-05,2.67368]
[1778264347707,37.29,80270.91,0.0,0.98693,1e-05,2.66976]
[1778264352741,37.29,80272.27,0.0,0.98694,1e-05,2.66833]
[1778264355763,37.29,80277.31,0.0,0.98699,1e-05,2.65918]
[1778264360798,37.3,80278.07,0.0,0.98699,1e-05,2.65894]
[1778264365837,37.3,80279.01,0.0,0.987,1e-05,2.65831]
[1778264370871,37.3,80280.68,0.0,0.98701,1e-05,2.65628]
[1778264375904,37.31,80281.49,0.0,0.98702,1e-05,2.65438]
[1778264380957,37.31,80279.2,0.0,0.98699,1e-05,2.66001]
[1778264382962,37.31,80269.0,0.0,0.98687,1e-05,2.68053]
[1778264383968,37.31,80263.67,0.0,0.98681,1e-05,2.69126]
[1778264385996,37.31,80255.37,0.0,0.98671,1e-05,2.70808]
[1778264389624,37.32,80259.74,0.0,0.98676,1e-05,2.69983]
[1778264395051,37.32,80258.51,0.0,0.98674,1e-05,2.70326]
[1778264400095,37.32,80256.42,0.0,0.98671,1e-05,2.70826]
[1778264405119,37.32,80260.98,0.0,0.98676,1e-05,2.70003]
[1778264406125,37.32,80267.77,0.0,0.98683,1e-05,2.68676]
[1778264410155,37.33,80271.73,0.0,0.98687,1e-05,2.6798]
[1778264411161,37.33,80266.57,0.0,0.98681,1e-05,2.69023]
[1778264412169,37.33,80258.22,0.0,0.98672,1e-05,2.70701]
[1778264413177,37.33,80251.91,0.0,0.98664,1e-05,2.71977]
[1778264415188,37.33,80245.11,0.0,0.98656,1e-05,2.73369]
[1778264419834,37.33,80239.94,0.0,0.9865,1e-05,2.7448]
[1778264425264,37.33,80241.44,0.0,0.98651,1e-05,2.74238]
[1778264429904,37.33,80249.19,0.0,0.9866,1e-05,2.72749]
[1778264435336,37.34,80250.45,0.0,0.98662,1e-05,2.72416]
[1778264440370,37.34,80253.62,0.0,0.98665,1e-05,2.7186]
[1778264446413,37.34,80253.95,0.0,0.98665,1e-05,2.71889]
[1778264448427,37.34,80259.29,0.0,0.98671,1e-05,2.70857]
[1778264453462,37.34,80260.78,0.0,0.98672,1e-05,2.70649]
[1778264458500,37.35,80260.82,0.0,0.98671,1e-05,2.70734]
[1778264463537,37.35,80267.57,0.0,0.98678,1e-05,2.69484]
[1778264464545,37.35,80273.99,0.0,0.98686,1e-05,2.68233]
[1778264465550,37.35,80276.1,0.0,0.98688,1e-05,2.67839]
[1778264470585,37.35,80279.46,0.0,0.98691,1e-05,2.67297]
[1778264474617,37.36,80286.84,0.0,0.98699,1e-05,2.65948]
[1778264477639,37.36,80280.88,0.0,0.98692,1e-05,2.67199]
[1778264481671,37.36,80273.06,0.0,0.98682,1e-05,2.68837]
[1778264484692,37.36,80271.0,0.0,0.9868,1e-05,2.69307]
[1778264490734,37.37,80272.44,0.0,0.98681,1e-05,2.69142]
[1778264495769,37.37,80279.75,0.0,0.98689,1e-05,2.67645]
[1778264497783,37.37,80283.32,0.0,0.98693,1e-05,2.66988]
[1778264502820,37.38,80283.22,0.0,0.98692,1e-05,2.67125]
[1778264507852,37.38,80280.26,0.0,0.98688,1e-05,2.67843]
[1778264512887,37.38,80279.21,0.0,0.98686,1e-05,2.68151]
[1778264517924,37.39,80282.47,0.0,0.98689,1e-05,2.6761]
[1778264522958,37.39,80282.6,0.0,0.98689,1e-05,2.67686]
[1778264527993,37.39,80277.85,0.0,0.98683,1e-05,2.68717]
[1778264532023,37.39,80288.34,0.0,0.98694,1e-05,2.66725]
[1778264533037,37.39,80293.88,0.0,0.98701,1e-05,2.65662]
[1778264535052,37.39,80299.51,0.0,0.98707,1e-05,2.64611]
[1778264539074,37.4,80290.42,0.0,0.98696,1e-05,2.66491]
[1778264540686,37.4,80284.99,0.0,0.98689,1e-05,2.6758]
[1778264543102,37.4,80294.71,0.0,0.987,1e-05,2.65735]
[1778264548137,37.4,80292.83,0.0,0.98697,1e-05,2.66218]
[1778264554180,37.41,80289.46,0.0,0.98694,1e-05,2.66855]
[1778264560833,37.41,80292.63,0.0,0.98696,1e-05,2.6636]
[1778264565259,37.41,80299.03,0.0,0.98703,1e-05,2.65218]
[1778264570903,37.42,80297.85,0.0,0.98701,1e-05,2.65592]
[1778264576336,37.42,80299.59,0.0,0.98702,1e-05,2.65366]
[1778264581371,37.43,80298.9,0.0,0.98701,1e-05,2.65618]
[1778264586407,37.43,80295.68,0.0,0.98696,1e-05,2.66362]
[1778264587418,37.43,80290.76,0.0,0.98691,1e-05,2.67348]
[1778264592448,37.43,80276.93,0.0,0.98674,1e-05,2.70172]
[1778264593455,37.43,80268.54,0.0,0.98665,1e-05,2.71852]
[1778264597482,37.43,80262.25,0.0,0.98657,1e-05,2.73149]
[1778264602518,37.43,80259.46,0.0,0.98654,1e-05,2.73756]
[1778264607556,37.44,80258.54,0.0,0.98652,1e-05,2.73992]
[1778264611581,37.44,80251.6,0.0,0.98645,1e-05,2.7527]
[1778264613597,37.44,80244.09,0.0,0.98636,1e-05,2.76799]
[1778264615608,37.44,80238.96,0.0,0.9863,1e-05,2.77846]
[1778264620645,37.44,80229.07,0.0,0.98618,1e-05,2.79867]
[1778264625680,37.44,80230.71,0.0,0.9862,1e-05,2.79527]
[1778264630715,37.44,80235.66,0.0,0.98626,1e-05,2.78523]
[1778264632740,37.44,80239.21,0.0,0.9863,1e-05,2.77808]
[1778264634747,37.44,80255.3,0.0,0.98649,1e-05,2.74568]
[1778264635754,37.44,80264.43,0.0,0.98659,1e-05,2.72747]
[1778264636761,37.44,80265.33,0.0,0.9866,1e-05,2.7258]
[1778264641808,37.44,80267.33,0.0,0.98662,1e-05,2.72243]
[1778264644817,37.44,80273.37,0.0,0.98669,1e-05,2.71079]
[1778264646831,37.44,80276.35,0.0,0.98672,1e-05,2.70519]
[1778264651867,37.44,80276.09,0.0,0.98672,1e-05,2.70654]
[1778264654888,37.45,80279.0,0.0,0.98675,1e-05,2.7013]
[1778264659923,37.45,80277.38,0.0,0.98672,1e-05,2.70544]
[1778264664961,37.45,80277.35,0.0,0.98672,1e-05,2.70643]
[1778264669995,37.45,80277.35,0.0,0.98671,1e-05,2.70735]
[1778264675033,37.46,80275.38,0.0,0.98669,1e-05,2.71082]
[1778264678052,37.46,80281.57,0.0,0.98676,1e-05,2.6989]
[1778264683089,37.46,80286.4,0.0,0.98681,1e-05,2.69029]
[1778264685105,37.46,80290.49,0.0,0.98685,1e-05,2.68285]
[1778264689131,37.47,80285.05,0.0,0.98678,1e-05,2.69439]
[1778264694166,37.47,80285.62,0.0,0.98679,1e-05,2.69424]
[1778264699207,37.47,80287.26,0.0,0.9868,1e-05,2.69198]
[1778264702225,37.47,80296.52,0.0,0.9869,1e-05,2.67434]
[1778264707265,37.48,80298.39,0.0,0.98692,1e-05,2.67181]
[1778264712300,37.48,80302.14,0.0,0.98695,1e-05,2.66562]
[1778264714318,37.48,80295.7,0.0,0.98688,1e-05,2.6787]
[1778264715321,37.48,80289.46,0.0,0.9868,1e-05,2.69119]
[1778264720356,37.48,80289.52,0.0,0.9868,1e-05,2.69197]
[1778264725392,37.49,80290.48,0.0,0.98681,1e-05,2.69098]
[1778264728412,37.49,80283.64,0.0,0.98672,1e-05,2.70501]
[1778264733447,37.49,80286.9,0.0,0.98676,1e-05,2.69781]
[1778264738482,37.49,80282.18,0.0,0.98671,1e-05,2.70789]
[1778264742131,37.49,80292.38,0.0,0.98682,1e-05,2.68835]
[1778264747544,37.5,80293.5,0.0,0.98683,1e-05,2.68705]
[1778264752580,37.5,80296.74,0.0,0.98686,1e-05,2.68162]
[1778264757615,37.5,80296.38,0.0,0.98685,1e-05,2.6833]
[1778264762651,37.5,80300.29,0.0,0.98689,1e-05,2.67656]
[1778264767686,37.51,80300.68,0.0,0.98689,1e-05,2.67681]
[1778264772722,37.51,80302.06,0.0,0.9869,1e-05,2.67512]
[1778264777758,37.51,80297.46,0.0,0.98684,1e-05,2.68516]
[1778264782793,37.52,80295.9,0.0,0.98682,1e-05,2.68913]
[1778264787826,37.52,80297.76,0.0,0.98683,1e-05,2.68636]
[1778264792862,37.52,80296.96,0.0,0.98682,1e-05,2.68726]
[1778264797896,37.52,80297.45,0.0,0.98683,1e-05,2.68715]
[1778264802931,37.53,80297.47,0.0,0.98682,1e-05,2.68794]
[1778264807965,37.53,80298.04,0.0,0.98682,1e-05,2.68763]
[1778264813001,37.53,80297.95,0.0,0.98682,1e-05,2.68861]
[1778264818037,37.53,80297.77,0.0,0.98681,1e-05,2.68975]
[1778264823073,37.54,80299.27,0.0,0.98682,1e-05,2.68758]
[1778264828108,37.54,80298.91,0.0,0.98681,1e-05,2.68905]
[1778264833143,37.54,80299.23,0.0,0.98681,1e-05,2.68915]
[1778264838178,37.54,80299.11,0.0,0.98681,1e-05,2.69012]
[1778264843213,37.54,80293.88,0.0,0.98675,1e-05,2.70114]
[1778264848248,37.55,80295.26,0.0,0.98676,1e-05,2.69903]
[1778264853283,37.55,80299.44,0.0,0.98681,1e-05,2.68989]
[1778264859325,37.55,80299.21,0.0,0.9868,1e-05,2.69115]
[1778264865367,37.55,80298.73,0.0,0.98679,1e-05,2.69286]
[1778264870404,37.55,80298.62,0.0,0.98679,1e-05,2.69369]
[1778264874430,37.55,80289.75,0.0,0.98668,1e-05,2.7117]
[1778264875438,37.56,80283.08,0.0,0.98661,1e-05,2.72505]
[1778264876445,37.56,80282.86,0.0,0.9866,1e-05,2.72556]
[1778264881481,37.56,80283.3,0.0,0.98661,1e-05,2.72504]
[1778264884503,37.56,80291.29,0.0,0.9867,1e-05,2.70942]
[1778264886517,37.56,80299.08,0.0,0.98678,1e-05,2.69425]
[1778264891552,37.56,80298.24,0.0,0.98677,1e-05,2.69672]
[1778264896587,37.56,80299.16,0.0,0.98678,1e-05,2.69558]
[1778264900615,37.56,80290.79,0.0,0.98668,1e-05,2.71265]
[1778264905652,37.56,80285.38,0.0,0.98661,1e-05,2.72388]
[1778264909682,37.57,80279.1,0.0,0.98654,1e-05,2.73673]
[1778264914716,37.57,80278.6,0.0,0.98654,1e-05,2.73652]
[1778264919750,37.57,80271.45,0.0,0.98645,1e-05,2.75116]
[1778264920758,37.57,80265.95,0.0,0.98639,1e-05,2.76224]
[1778264923399,37.57,80259.4,0.0,0.98631,1e-05,2.77549]
[1778264928813,37.57,80257.95,0.0,0.98629,1e-05,2.77851]
[1778264933848,37.57,80254.86,0.0,0.98626,1e-05,2.78482]
[1778264938883,37.57,80253.93,0.0,0.98625,1e-05,2.78678]
[1778264943922,37.57,80253.02,0.0,0.98624,1e-05,2.78866]
[1778264948959,37.57,80256.71,0.0,0.98628,1e-05,2.78129]
[1778264950972,37.57,80263.2,0.0,0.98635,1e-05,2.76826]
[1778264952987,37.57,80270.78,0.0,0.98644,1e-05,2.75313]
[1778264958024,37.57,80273.84,0.0,0.98648,1e-05,2.74739]
[1778264963112,37.57,80274.8,0.0,0.98648,1e-05,2.74587]
[1778264968147,37.57,80275.68,0.0,0.98649,1e-05,2.74449]
[1778264973181,37.57,80274.08,0.0,0.98648,1e-05,2.74651]
[1778264978217,37.57,80274.27,0.0,0.98648,1e-05,2.74647]
[1778264983252,37.58,80274.32,0.0,0.98648,1e-05,2.74669]
[1778264988287,37.58,80272.44,0.0,0.98645,1e-05,2.75073]
[1778264993321,37.58,80266.77,0.0,0.98639,1e-05,2.76236]
[1778264995338,37.58,80254.7,0.0,0.98624,1e-05,2.78681]
[1778264996345,37.58,80249.08,0.0,0.98618,1e-05,2.79822]
[1778265001385,37.58,80248.53,0.0,0.98617,1e-05,2.79926]
[1778265003399,37.58,80241.6,0.0,0.98609,1e-05,2.81333]
[1778265005413,37.58,80238.75,0.0,0.98606,1e-05,2.81906]
[1778265008434,37.58,80247.32,0.0,0.98616,1e-05,2.80144]
[1778265013471,37.58,80247.78,0.0,0.98617,1e-05,2.80037]
[1778265019513,37.58,80249.45,0.0,0.98619,1e-05,2.79688]
[1778265024548,37.58,80253.82,0.0,0.98624,1e-05,2.78795]
[1778265027568,37.58,80257.01,0.0,0.98628,1e-05,2.78151]
[1778265032602,37.58,80253.54,0.0,0.98624,1e-05,2.78703]
[1778265037639,37.58,80257.42,0.0,0.98629,1e-05,2.77926]
[1778265042676,37.58,80258.16,0.0,0.98629,1e-05,2.77792]
[1778265044688,37.58,80261.87,0.0,0.98634,1e-05,2.77056]
[1778265049725,37.58,80261.43,0.0,0.98633,1e-05,2.77164]
[1778265054758,37.58,80260.2,0.0,0.98632,1e-05,2.7744]
[1778265060800,37.58,80261.41,0.0,0.98633,1e-05,2.77231]
[1778265065835,37.58,80261.76,0.0,0.98633,1e-05,2.77185]
[1778265070871,37.58,80264.32,0.0,0.98636,1e-05,2.76697]
[1778265075907,37.58,80262.21,0.0,0.98633,1e-05,2.7715]
[1778265080940,37.58,80263.39,0.0,0.98634,1e-05,2.76938]
[1778265085976,37.58,80263.71,0.0,0.98635,1e-05,2.769]
[1778265091011,37.58,80267.06,0.0,0.98639,1e-05,2.76098]
[1778265094597,37.58,80259.39,0.0,0.9863,1e-05,2.77661]
[1778265100076,37.58,80254.15,0.0,0.98624,1e-05,2.78741]
[1778265102088,37.58,80248.98,0.0,0.98618,1e-05,2.79792]
[1778265107123,37.58,80245.51,0.0,0.98614,1e-05,2.80496]
[1778265109137,37.58,80240.1,0.0,0.98607,1e-05,2.81594]
[1778265114172,37.58,80242.16,0.0,0.9861,1e-05,2.81156]
[1778265119207,37.58,80244.3,0.0,0.98612,1e-05,2.80702]
[1778265124242,37.58,80248.52,0.0,0.98617,1e-05,2.79824]
[1778265129276,37.58,80248.87,0.0,0.98618,1e-05,2.79731]
[1778265134312,37.58,80249.85,0.0,0.98619,1e-05,2.79507]
[1778265138342,37.58,80259.07,0.0,0.9863,1e-05,2.77618]
[1778265139348,37.58,80263.44,0.0,0.98635,1e-05,2.76733]
[1778265141363,37.58,80266.74,0.0,0.98639,1e-05,2.76068]
[1778265146407,37.58,80263.72,0.0,0.98636,1e-05,2.76678]
[1778265151437,37.58,80264.18,0.0,0.98637,1e-05,2.76429]
[1778265156476,37.58,80263.7,0.0,0.98636,1e-05,2.76533]
[1778265158488,37.58,80270.83,0.0,0.98645,1e-05,2.75104]
[1778265164534,37.58,80268.89,0.0,0.98642,1e-05,2.7552]
[1778265169565,37.58,80268.79,0.0,0.98642,1e-05,2.75564]
[1778265174600,37.58,80272.99,0.0,0.98647,1e-05,2.7475]
[1778265177622,37.58,80276.18,0.0,0.9865,1e-05,2.74134]
[1778265182658,37.59,80275.58,0.0,0.98649,1e-05,2.74293]
[1778265187693,37.59,80276.23,0.0,0.9865,1e-05,2.74204]
[1778265192730,37.59,80277.75,0.0,0.98652,1e-05,2.73943]
[1778265193734,37.59,80283.8,0.0,0.98658,1e-05,2.72745]
[1778265194748,37.59,80289.17,0.0,0.98665,1e-05,2.71688]
[1778265196760,37.59,80291.96,0.0,0.98668,1e-05,2.71161]
[1778265201794,37.59,80292.66,0.0,0.98668,1e-05,2.71091]
[1778265208395,37.59,80290.5,0.0,0.98665,1e-05,2.71607]
[1778265213878,37.6,80290.78,0.0,0.98666,1e-05,2.71456]
[1778265218913,37.6,80292.21,0.0,0.98667,1e-05,2.71242]
[1778265223948,37.6,80290.94,0.0,0.98665,1e-05,2.7155]
[1778265228983,37.6,80290.54,0.0,0.98664,1e-05,2.71687]
[1778265234017,37.6,80288.74,0.0,0.98662,1e-05,2.72103]
[1778265237054,37.6,80295.73,0.0,0.9867,1e-05,2.70756]
[1778265242090,37.61,80297.6,0.0,0.98672,1e-05,2.70459]
[1778265247127,37.61,80293.6,0.0,0.98667,1e-05,2.71319]
[1778265252161,37.61,80294.92,0.0,0.98668,1e-05,2.71122]
[1778265256188,37.61,80287.74,0.0,0.98659,1e-05,2.7259]
[1778265258765,37.61,80275.27,0.0,0.98645,1e-05,2.75096]
[1778265259210,37.61,80275.27,0.0,0.98645,1e-05,2.75101]
[1778265264245,37.61,80273.97,0.0,0.98643,1e-05,2.75381]
[1778265269280,37.61,80273.69,0.0,0.98643,1e-05,2.75456]
[1778265274315,37.61,80274.27,0.0,0.98644,1e-05,2.75201]
[1778265279350,37.61,80274.2,0.0,0.98644,1e-05,2.75233]
[1778265285391,37.61,80274.43,0.0,0.98644,1e-05,2.75208]
[1778265290427,37.61,80270.46,0.0,0.98639,1e-05,2.7602]
[1778265292441,37.61,80258.16,0.0,0.98625,1e-05,2.78503]
[1778265296470,37.61,80252.26,0.0,0.98618,1e-05,2.79691]
[1778265301504,37.61,80247.03,0.0,0.98612,1e-05,2.80744]
[1778265302511,37.61,80241.81,0.0,0.98606,1e-05,2.81806]
[1778265307546,37.61,80244.86,0.0,0.98609,1e-05,2.81164]
[1778265312582,37.61,80246.65,0.0,0.98611,1e-05,2.80782]
[1778265317620,37.61,80248.04,0.0,0.98613,1e-05,2.8048]
[1778265320640,37.61,80239.14,0.0,0.98603,1e-05,2.82282]
[1778265321658,37.61,80238.79,0.0,0.98602,1e-05,2.82345]
[1778265323660,37.61,80243.9,0.0,0.98609,1e-05,2.81285]
[1778265325674,37.61,80246.28,0.0,0.98611,1e-05,2.80787]
[1778265330709,37.61,80248.37,0.0,0.98614,1e-05,2.80334]
[1778265332723,37.61,80252.49,0.0,0.9862,1e-05,2.79333]
[1778265337760,37.61,80255.85,0.0,0.98624,1e-05,2.78642]
[1778265340779,37.61,80259.39,0.0,0.98628,1e-05,2.77926]
[1778265345814,37.61,80260.3,0.0,0.98629,1e-05,2.77748]
[1778265350850,37.61,80258.89,0.0,0.98627,1e-05,2.78042]
[1778265355885,37.61,80255.55,0.0,0.98623,1e-05,2.78727]
[1778265360919,37.61,80253.09,0.0,0.9862,1e-05,2.79229]
[1778265365955,37.61,80249.55,0.0,0.98616,1e-05,2.79948]
[1778265367969,37.61,80244.38,0.0,0.9861,1e-05,2.80997]
[1778265371999,37.61,80238.52,0.0,0.98603,1e-05,2.82177]
[1778265377034,37.61,80231.31,0.0,0.98595,1e-05,2.83613]
[1778265379614,37.61,80225.75,0.0,0.98588,1e-05,2.84737]
[1778265385090,37.61,80224.54,0.0,0.98587,1e-05,2.84922]
[1778265390125,37.6,80221.63,0.0,0.98584,1e-05,2.85464]
[1778265397180,37.6,80220.96,0.0,0.98584,1e-05,2.85361]
[1778265402215,37.6,80221.3,0.0,0.98585,1e-05,2.85232]
[1778265407251,37.6,80220.11,0.0,0.98584,1e-05,2.8542]
[1778265412286,37.6,80219.89,0.0,0.98584,1e-05,2.85407]
[1778265417320,37.6,80219.98,0.0,0.98584,1e-05,2.85329]
[1778265422355,37.59,80219.6,0.0,0.98584,1e-05,2.8535]
[1778265427390,37.59,80221.11,0.0,0.98587,1e-05,2.84981]
[1778265431418,37.59,80216.31,0.0,0.98581,1e-05,2.85925]
[1778265436453,37.59,80215.98,0.0,0.98581,1e-05,2.85928]
[1778265440481,37.59,80210.93,0.0,0.98575,1e-05,2.86921]
[1778265443503,37.59,80205.08,0.0,0.98568,1e-05,2.88089]
[1778265446524,37.59,80199.57,0.0,0.98562,1e-05,2.89187]
[1778265448536,37.58,80191.9,0.0,0.98553,1e-05,2.90753]
[1778265453590,37.58,80195.28,0.0,0.98558,1e-05,2.89785]
[1778265456598,37.58,80188.69,0.0,0.9855,1e-05,2.91109]
[1778265461635,37.58,80181.09,0.0,0.98541,1e-05,2.9261]
[1778265463648,37.58,80175.77,0.0,0.98535,1e-05,2.9369]
[1778265468685,37.57,80175.81,0.0,0.98536,1e-05,2.93565]
[1778265473717,37.57,80175.92,0.0,0.98537,1e-05,2.93426]
[1778265478753,37.57,80175.58,0.0,0.98537,1e-05,2.93384]
[1778265482780,37.56,80167.58,0.0,0.98527,1e-05,2.94988]
[1778265484795,37.56,80174.8,0.0,0.98537,1e-05,2.93409]
[1778265486809,37.56,80175.13,0.0,0.98537,1e-05,2.93297]
[1778265489829,37.56,80168.66,0.0,0.9853,1e-05,2.94602]
[1778265494864,37.56,80165.5,0.0,0.98526,1e-05,2.95156]
[1778265498892,37.55,80171.78,0.0,0.98535,1e-05,2.93732]
[1778265503929,37.55,80171.74,0.0,0.98535,1e-05,2.93637]
[1778265507957,37.55,80175.14,0.0,0.9854,1e-05,2.92839]
[1778265515009,37.55,80176.65,0.0,0.98543,1e-05,2.92227]
[1778265520049,37.54,80171.02,0.0,0.98537,1e-05,2.93323]
[1778265525084,37.54,80166.96,0.0,0.98532,1e-05,2.94081]
[1778265530120,37.54,80167.51,0.0,0.98534,1e-05,2.93862]
[1778265535155,37.53,80166.04,0.0,0.98533,1e-05,2.94074]
[1778265540190,37.53,80167.6,0.0,0.98535,1e-05,2.93646]
[1778265545225,37.53,80167.15,0.0,0.98535,1e-05,2.93647]
[1778265550260,37.53,80167.74,0.0,0.98536,1e-05,2.93429]
[1778265555295,37.52,80169.57,0.0,0.98539,1e-05,2.92953]
[1778265560334,37.52,80174.03,0.0,0.98545,1e-05,2.91912]
[1778265566372,37.52,80178.37,0.0,0.98551,1e-05,2.9091]
[1778265571407,37.52,80176.84,0.0,0.9855,1e-05,2.90996]
[1778265575435,37.52,80190.71,0.0,0.98568,1e-05,2.88044]
[1778265576442,37.52,80197.68,0.0,0.98576,1e-05,2.86575]
[1778265578002,37.52,80206.02,0.0,0.98587,1e-05,2.84841]
[1778265582487,37.51,80201.9,0.0,0.98582,1e-05,2.85667]
[1778265588072,37.51,80201.39,0.0,0.98581,1e-05,2.85733]
[1778265593561,37.51,80205.63,0.0,0.98587,1e-05,2.84809]
[1778265598141,37.51,80213.59,0.0,0.98596,1e-05,2.83139]
[1778265599603,37.51,80215.5,0.0,0.98599,1e-05,2.82737]
[1778265604639,37.51,80216.0,0.0,0.986,1e-05,2.82617]
[1778265610681,37.51,80216.65,0.0,0.986,1e-05,2.82458]
[1778265615717,37.51,80212.83,0.0,0.98596,1e-05,2.83218]
[1778265620751,37.51,80214.02,0.0,0.98598,1e-05,2.82943]
[1778265623772,37.51,80208.73,0.0,0.98591,1e-05,2.84012]
[1778265628811,37.51,80206.73,0.0,0.98589,1e-05,2.84388]
[1778265629816,37.51,80198.14,0.0,0.98579,1e-05,2.86157]
[1778265630823,37.51,80190.38,0.0,0.98569,1e-05,2.87758]
[1778265631831,37.51,80182.75,0.0,0.98561,1e-05,2.89179]
[1778265632838,37.51,80180.34,0.0,0.98558,1e-05,2.89668]
[1778265638880,37.5,80175.72,0.0,0.98553,1e-05,2.90536]
[1778265643915,37.5,80177.72,0.0,0.98556,1e-05,2.9003]
[1778265648951,37.5,80176.37,0.0,0.98555,1e-05,2.90233]
[1778265651972,37.5,80171.29,0.0,0.98549,1e-05,2.91254]
[1778265654994,37.49,80170.12,0.0,0.98547,1e-05,2.91447]
[1778265660035,37.49,80171.1,0.0,0.98549,1e-05,2.9115]
[1778265665071,37.49,80170.85,0.0,0.98549,1e-05,2.91112]
[1778265669099,37.49,80163.23,0.0,0.9854,1e-05,2.92646]
[1778265670106,37.49,80161.3,0.0,0.98538,1e-05,2.93033]
[1778265672122,37.49,80168.07,0.0,0.98547,1e-05,2.91558]
[1778265675142,37.48,80174.87,0.0,0.98556,1e-05,2.90067]
[1778265679170,37.48,80169.5,0.0,0.98549,1e-05,2.91123]
[1778265681184,37.48,80165.01,0.0,0.98544,1e-05,2.92029]
[1778265686219,37.48,80169.25,0.0,0.9855,1e-05,2.91031]
[1778265689240,37.48,80159.14,0.0,0.98538,1e-05,2.93103]
[1778265690247,37.48,80159.22,0.0,0.98538,1e-05,2.93061]
[1778265695292,37.47,80154.58,0.0,0.98534,1e-05,2.93756]
[1778265700319,37.47,80156.97,0.0,0.98537,1e-05,2.9311]
[1778265703340,37.47,80162.13,0.0,0.98544,1e-05,2.91936]
[1778265707368,37.46,80155.66,0.0,0.98537,1e-05,2.93202]
[1778265708375,37.46,80150.65,0.0,0.98531,1e-05,2.94237]
[1778265713410,37.46,80144.63,0.0,0.98524,1e-05,2.95369]
[1778265715424,37.46,80134.77,0.0,0.98512,1e-05,2.97416]
[1778265716432,37.46,80129.07,0.0,0.98505,1e-05,2.98607]
[1778265718445,37.45,80125.58,0.0,0.98501,1e-05,2.99287]
[1778265723486,37.45,80126.18,0.0,0.98503,1e-05,2.98945]
[1778265728515,37.44,80125.31,0.0,0.98503,1e-05,2.98966]
[1778265733550,37.44,80121.87,0.0,0.98499,1e-05,2.99539]
[1778265738587,37.44,80131.04,0.0,0.98512,1e-05,2.97404]
[1778265740165,37.43,80142.78,0.0,0.98527,1e-05,2.94866]
[1778265740599,37.43,80142.78,0.0,0.98527,1e-05,2.94841]
[1778265742614,37.43,80150.12,0.0,0.98537,1e-05,2.93235]
[1778265743620,37.43,80155.72,0.0,0.98544,1e-05,2.92028]
[1778265748655,37.43,80156.15,0.0,0.98545,1e-05,2.91836]
[1778265753690,37.43,80164.28,0.0,0.98556,1e-05,2.89862]
[1778265755704,37.43,80170.19,0.0,0.98564,1e-05,2.88589]
[1778265760739,37.42,80173.4,0.0,0.98568,1e-05,2.87842]
[1778265765774,37.42,80171.09,0.0,0.98566,1e-05,2.88247]
[1778265768795,37.42,80181.04,0.0,0.98578,1e-05,2.86123]
[1778265773830,37.42,80181.72,0.0,0.98579,1e-05,2.85922]
[1778265778870,37.42,80179.87,0.0,0.98577,1e-05,2.86261]
[1778265780879,37.42,80185.43,0.0,0.98584,1e-05,2.85075]
[1778265785915,37.42,80183.67,0.0,0.98582,1e-05,2.85398]
[1778265790953,37.41,80181.0,0.0,0.98579,1e-05,2.85912]
[1778265795984,37.41,80178.12,0.0,0.98576,1e-05,2.86469]
[1778265801025,37.41,80181.31,0.0,0.9858,1e-05,2.85762]
[1778265806062,37.41,80182.91,0.0,0.98582,1e-05,2.85395]
[1778265811095,37.41,80183.23,0.0,0.98584,1e-05,2.85136]
[1778265816132,37.41,80184.47,0.0,0.98585,1e-05,2.84846]
[1778265821166,37.41,80189.39,0.0,0.98592,1e-05,2.83799]
[1778265826206,37.41,80187.17,0.0,0.98589,1e-05,2.84237]
[1778265831241,37.41,80183.94,0.0,0.98585,1e-05,2.84883]
[1778265833255,37.41,80176.21,0.0,0.98576,1e-05,2.86477]
[1778265838290,37.41,80172.32,0.0,0.98571,1e-05,2.87245]
[1778265844333,37.4,80170.67,0.0,0.9857,1e-05,2.87537]
[1778265846347,37.4,80177.02,0.0,0.98578,1e-05,2.86195]
[1778265851387,37.4,80177.51,0.0,0.98578,1e-05,2.86059]
[1778265856417,37.4,80172.0,0.0,0.98572,1e-05,2.87176]
[1778265861453,37.4,80170.08,0.0,0.9857,1e-05,2.8754]
[1778265866487,37.4,80168.68,0.0,0.98568,1e-05,2.87798]
[1778265872528,37.4,80167.97,0.0,0.98568,1e-05,2.87747]
[1778265877565,37.4,80167.81,0.0,0.98568,1e-05,2.87752]
[1778265881163,37.4,80160.44,0.0,0.98559,1e-05,2.89273]
[1778265887635,37.4,80160.72,0.0,0.9856,1e-05,2.89166]
[1778265892674,37.39,80158.23,0.0,0.98557,1e-05,2.89639]
[1778265897705,37.39,80157.48,0.0,0.98556,1e-05,2.89747]
[1778265902740,37.39,80156.99,0.0,0.98556,1e-05,2.89791]
[1778265905762,37.39,80164.11,0.0,0.98565,1e-05,2.88261]
[1778265911374,37.39,80165.59,0.0,0.98567,1e-05,2.87897]
[1778265916844,37.39,80166.6,0.0,0.98569,1e-05,2.87622]
[1778265921877,37.39,80169.05,0.0,0.98572,1e-05,2.87056]
[1778265926919,37.38,80168.49,0.0,0.98572,1e-05,2.87121]
[1778265929934,37.38,80174.35,0.0,0.98579,1e-05,2.85871]
[1778265935975,37.38,80174.29,0.0,0.9858,1e-05,2.85681]
[1778265938998,37.38,80186.21,0.0,0.98595,1e-05,2.83193]
[1778265944035,37.38,80187.61,0.0,0.98596,1e-05,2.82894]
[1778265949070,37.38,80189.04,0.0,0.98598,1e-05,2.82597]
[1778265954105,37.38,80189.19,0.0,0.98598,1e-05,2.82561]
[1778265959140,37.38,80187.71,0.0,0.98597,1e-05,2.8286]
[1778265964175,37.38,80187.88,0.0,0.98597,1e-05,2.82822]
[1778265965188,37.38,80193.59,0.0,0.98604,1e-05,2.81645]
[1778265966195,37.38,80193.79,0.0,0.98604,1e-05,2.81605]
[1778265971225,37.38,80190.39,0.0,0.986,1e-05,2.82314]
[1778265977266,37.38,80189.63,0.0,0.98599,1e-05,2.8248]
[1778265983308,37.38,80187.06,0.0,0.98596,1e-05,2.8302]
[1778265989350,37.38,80188.51,0.0,0.98597,1e-05,2.82731]
[1778265994385,37.38,80188.33,0.0,0.98598,1e-05,2.8262]
[1778265999425,37.38,80190.49,0.0,0.986,1e-05,2.82186]
[1778266004460,37.38,80190.46,0.0,0.986,1e-05,2.82205]
[1778266007482,37.38,80184.44,0.0,0.98593,1e-05,2.83453]
[1778266012516,37.38,80183.34,0.0,0.98592,1e-05,2.83683]
[1778266017551,37.38,80184.51,0.0,0.98593,1e-05,2.83441]
[1778266022586,37.38,80187.5,0.0,0.98597,1e-05,2.82823]
[1778266027622,37.38,80192.39,0.0,0.98603,1e-05,2.81821]
[1778266032656,37.38,80183.86,0.0,0.98592,1e-05,2.83592]
[1778266033666,37.38,80177.16,0.0,0.98584,1e-05,2.84981]
[1778266034669,37.38,80174.05,0.0,0.9858,1e-05,2.85626]
[1778266037691,37.38,80168.49,0.0,0.98574,1e-05,2.86774]
[1778266040712,37.38,80165.36,0.0,0.9857,1e-05,2.87412]
[1778266046757,37.38,80166.07,0.0,0.98571,1e-05,2.87223]
[1778266052366,37.38,80166.52,0.0,0.98572,1e-05,2.86924]
[1778266054811,37.38,80158.15,0.0,0.98562,1e-05,2.88659]
[1778266055818,37.38,80154.61,0.0,0.98558,1e-05,2.89391]
[1778266057832,37.38,80150.55,0.0,0.98553,1e-05,2.90217]
[1778266060852,37.38,80157.29,0.0,0.98562,1e-05,2.88749]
[1778266065887,37.38,80163.07,0.0,0.98569,1e-05,2.87449]
[1778266070922,37.37,80164.02,0.0,0.98571,1e-05,2.87177]
[1778266075957,37.37,80168.18,0.0,0.98576,1e-05,2.86238]
[1778266079984,37.37,80163.79,0.0,0.98571,1e-05,2.87096]
[1778266085024,37.37,80163.47,0.0,0.98571,1e-05,2.8708]
[1778266089054,37.37,80155.84,0.0,0.98562,1e-05,2.88608]
[1778266094089,37.36,80158.44,0.0,0.98566,1e-05,2.87965]
[1778266099124,37.36,80159.38,0.0,0.98568,1e-05,2.87669]
[1778266104158,37.36,80160.39,0.0,0.9857,1e-05,2.8736]
[1778266109194,37.35,80160.85,0.0,0.98571,1e-05,2.87171]
[1778266114228,37.35,80162.11,0.0,0.98574,1e-05,2.86656]
[1778266119264,37.35,80163.41,0.0,0.98576,1e-05,2.86299]
[1778266124299,37.35,80162.18,0.0,0.98575,1e-05,2.86469]
[1778266129334,37.34,80164.38,0.0,0.98578,1e-05,2.8592]
[1778266134368,37.34,80162.81,0.0,0.98577,1e-05,2.86155]
[1778266139414,37.34,80166.28,0.0,0.98581,1e-05,2.85337]
[1778266142433,37.34,80173.27,0.0,0.9859,1e-05,2.83832]
[1778266143441,37.34,80176.19,0.0,0.98594,1e-05,2.83211]
[1778266148474,37.34,80176.44,0.0,0.98595,1e-05,2.83092]
[1778266153517,37.33,80186.96,0.0,0.98608,1e-05,2.8085]
[1778266154520,37.33,80197.02,0.0,0.9862,1e-05,2.78777]
[1778266155527,37.33,80195.97,0.0,0.98619,1e-05,2.78987]
[1778266161569,37.33,80191.26,0.0,0.98613,1e-05,2.79925]
[1778266166604,37.33,80186.17,0.0,0.98607,1e-05,2.80949]
[1778266167611,37.33,80181.15,0.0,0.98601,1e-05,2.81978]
[1778266169625,37.33,80178.08,0.0,0.98597,1e-05,2.82599]
[1778266174660,37.33,80175.11,0.0,0.98595,1e-05,2.8302]
[1778266176675,37.33,80169.01,0.0,0.98587,1e-05,2.8427]
[1778266181710,37.33,80171.82,0.0,0.98591,1e-05,2.83641]
[1778266186744,37.33,80169.38,0.0,0.98588,1e-05,2.84099]
[1778266193794,37.33,80172.37,0.0,0.98592,1e-05,2.83413]
[1778266198829,37.32,80177.3,0.0,0.98599,1e-05,2.82348]
[1778266200845,37.32,80182.49,0.0,0.98605,1e-05,2.81262]
[1778266201850,37.32,80189.28,0.0,0.98613,1e-05,2.7986]
[1778266203423,37.32,80196.51,0.0,0.98622,1e-05,2.78375]
[1778266204871,37.32,80195.87,0.0,0.98621,1e-05,2.78506]
[1778266209906,37.32,80190.2,0.0,0.98614,1e-05,2.7967]
[1778266214941,37.32,80192.15,0.0,0.98617,1e-05,2.79271]
[1778266219976,37.32,80189.54,0.0,0.98614,1e-05,2.79812]
[1778266223564,37.32,80181.71,0.0,0.98604,1e-05,2.81424]
[1778266229040,37.32,80186.89,0.0,0.9861,1e-05,2.80356]
[1778266234076,37.32,80186.11,0.0,0.9861,1e-05,2.80364]
[1778266237101,37.32,80213.28,0.0,0.98642,1e-05,2.74828]
[1778266238108,37.33,80227.6,0.0,0.98659,1e-05,2.71971]
[1778266240120,37.33,80233.31,0.0,0.98665,1e-05,2.70863]
[1778266243708,37.33,80240.41,0.0,0.98673,1e-05,2.69502]
[1778266246163,37.33,80246.4,0.0,0.9868,1e-05,2.6835]
[1778266247169,37.33,80252.4,0.0,0.98687,1e-05,2.67204]
[1778266248180,37.33,80257.81,0.0,0.98693,1e-05,2.6616]
[1778266253780,37.33,80256.55,0.0,0.98691,1e-05,2.66522]
[1778266257239,37.34,80264.01,0.0,0.98699,1e-05,2.65147]
[1778266262279,37.34,80257.7,0.0,0.98691,1e-05,2.66488]
[1778266267424,37.34,80261.32,0.0,0.98694,1e-05,2.65916]
[1778266271452,37.35,80255.79,0.0,0.98687,1e-05,2.671]
[1778266274473,37.35,80249.58,0.0,0.9868,1e-05,2.68393]
[1778266279507,37.35,80249.28,0.0,0.98679,1e-05,2.6853]
[1778266280515,37.35,80257.33,0.0,0.98688,1e-05,2.66976]
[1778266281522,37.35,80261.61,0.0,0.98693,1e-05,2.66154]
[1778266283536,37.35,80265.78,0.0,0.98697,1e-05,2.65383]
[1778266288571,37.36,80265.22,0.0,0.98696,1e-05,2.65618]
[1778266290585,37.36,80259.78,0.0,0.98689,1e-05,2.66737]
[1778266295620,37.36,80257.97,0.0,0.98688,1e-05,2.67054]
[1778266300655,37.37,80259.33,0.0,0.98688,1e-05,2.66901]
[1778266305689,37.37,80257.97,0.0,0.98686,1e-05,2.67287]
[1778266310725,37.37,80259.61,0.0,0.98687,1e-05,2.67081]
[1778266315761,37.38,80260.23,0.0,0.98687,1e-05,2.67075]
[1778266317777,37.38,80254.13,0.0,0.9868,1e-05,2.68326]
[1778266319789,37.38,80246.83,0.0,0.98672,1e-05,2.69817]
[1778266321804,37.38,80238.47,0.0,0.98662,1e-05,2.71521]
[1778266322811,37.38,80236.25,0.0,0.98659,1e-05,2.7198]
[1778266327846,37.38,80237.62,0.0,0.9866,1e-05,2.71773]
[1778266331874,37.38,80226.71,0.0,0.98647,1e-05,2.74012]
[1778266332881,37.38,80225.76,0.0,0.98646,1e-05,2.74211]
[1778266336909,37.38,80208.33,0.0,0.98625,1e-05,2.77773]
[1778266337916,37.38,80201.68,0.0,0.98617,1e-05,2.79133]
[1778266338923,37.38,80194.66,0.0,0.98609,1e-05,2.80572]
[1778266340937,37.38,80193.55,0.0,0.98608,1e-05,2.80796]
[1778266345971,37.38,80190.64,0.0,0.98604,1e-05,2.81385]
[1778266351007,37.38,80193.25,0.0,0.98608,1e-05,2.80688]
[1778266356042,37.38,80190.39,0.0,0.98605,1e-05,2.81286]
[1778266362084,37.38,80185.9,0.0,0.98599,1e-05,2.8222]
[1778266367119,37.38,80183.31,0.0,0.98596,1e-05,2.82761]
[1778266371147,37.38,80175.19,0.0,0.98586,1e-05,2.84447]
[1778266377189,37.38,80171.68,0.0,0.98582,1e-05,2.8517]
[1778266382224,37.38,80175.78,0.0,0.98587,1e-05,2.84312]
[1778266384700,37.38,80182.05,0.0,0.98595,1e-05,2.83014]
[1778266387260,37.38,80186.37,0.0,0.986,1e-05,2.82127]
[1778266391287,37.38,80181.25,0.0,0.98593,1e-05,2.83198]
[1778266396323,37.38,80181.79,0.0,0.98594,1e-05,2.83096]
[1778266398337,37.38,80174.64,0.0,0.98585,1e-05,2.84582]
[1778266403372,37.38,80173.05,0.0,0.98583,1e-05,2.8491]
[1778266408408,37.38,80173.78,0.0,0.98584,1e-05,2.84755]
[1778266410421,37.38,80182.3,0.0,0.98595,1e-05,2.82988]
[1778266412434,37.38,80185.72,0.0,0.986,1e-05,2.82129]
[1778266416463,37.39,80193.63,0.0,0.98609,1e-05,2.80516]
[1778266417470,37.39,80194.43,0.0,0.9861,1e-05,2.80358]
[1778266422505,37.39,80196.32,0.0,0.98612,1e-05,2.80008]
[1778266427540,37.39,80196.47,0.0,0.98612,1e-05,2.80008]
[1778266432575,37.39,80196.27,0.0,0.98612,1e-05,2.80081]
[1778266437610,37.39,80201.58,0.0,0.98618,1e-05,2.79025]
[1778266442645,37.39,80203.91,0.0,0.9862,1e-05,2.78579]
[1778266447683,37.39,80198.41,0.0,0.98614,1e-05,2.79728]
[1778266452715,37.39,80195.68,0.0,0.9861,1e-05,2.8031]
[1778266457750,37.39,80191.47,0.0,0.98605,1e-05,2.81195]
[1778266462787,37.39,80192.98,0.0,0.98607,1e-05,2.80905]
[1778266467820,37.39,80189.82,0.0,0.98603,1e-05,2.81577]
[1778266472855,37.39,80192.82,0.0,0.98607,1e-05,2.80823]
[1778266477890,37.39,80191.08,0.0,0.98605,1e-05,2.81208]
[1778266479904,37.39,80183.71,0.0,0.98596,1e-05,2.82735]
[1778266481918,37.39,80173.81,0.0,0.98584,1e-05,2.84789]
[1778266482925,37.39,80171.96,0.0,0.98582,1e-05,2.85171]
[1778266484939,37.39,80164.69,0.0,0.98573,1e-05,2.8668]
[1778266485945,37.39,80157.8,0.0,0.98564,1e-05,2.88116]
[1778266486953,37.39,80155.8,0.0,0.98562,1e-05,2.88528]
[1778266491988,37.39,80157.18,0.0,0.98564,1e-05,2.88191]
[1778266492994,37.39,80164.11,0.0,0.98572,1e-05,2.86731]
[1778266494002,37.39,80166.75,0.0,0.98576,1e-05,2.86172]
[1778266499040,37.39,80168.41,0.0,0.98578,1e-05,2.85793]
[1778266504075,37.39,80169.64,0.0,0.9858,1e-05,2.85502]
[1778266509121,37.39,80169.31,0.0,0.98579,1e-05,2.85533]
[1778266511136,37.39,80159.07,0.0,0.98567,1e-05,2.87654]
[1778266512135,37.39,80158.91,0.0,0.98567,1e-05,2.87675]
[1778266517171,37.39,80161.17,0.0,0.9857,1e-05,2.87139]
[1778266522205,37.38,80153.44,0.0,0.98561,1e-05,2.88689]
[1778266525688,37.38,80159.19,0.0,0.98568,1e-05,2.87414]
[1778266531269,37.38,80156.11,0.0,0.98566,1e-05,2.87813]
[1778266536304,37.38,80158.1,0.0,0.98569,1e-05,2.87304]
[1778266540332,37.38,80150.9,0.0,0.9856,1e-05,2.88741]
[1778266541339,37.38,80148.1,0.0,0.98557,1e-05,2.89309]
[1778266546374,37.37,80143.21,0.0,0.98551,1e-05,2.90234]
[1778266547381,37.37,80137.33,0.0,0.98544,1e-05,2.91456]
[1778266552417,37.37,80134.73,0.0,0.98542,1e-05,2.91889]
[1778266557451,37.37,80136.4,0.0,0.98544,1e-05,2.91424]
[1778266562488,37.36,80136.01,0.0,0.98545,1e-05,2.91401]
[1778266567522,37.36,80142.51,0.0,0.98553,1e-05,2.89924]
[1778266568531,37.36,80149.27,0.0,0.98562,1e-05,2.88482]
[1778266569536,37.36,80151.87,0.0,0.98565,1e-05,2.8792]
[1778266572556,37.36,80154.77,0.0,0.98569,1e-05,2.87269]
[1778266577592,37.36,80156.75,0.0,0.98572,1e-05,2.86786]
[1778266583635,37.35,80156.39,0.0,0.98572,1e-05,2.86785]
[1778266588669,37.35,80157.45,0.0,0.98573,1e-05,2.865]
[1778266591691,37.35,80162.36,0.0,0.9858,1e-05,2.85283]
[1778266597732,37.35,80162.41,0.0,0.98581,1e-05,2.85209]
[1778266602766,37.35,80165.62,0.0,0.98585,1e-05,2.84502]
[1778266607803,37.35,80165.52,0.0,0.98585,1e-05,2.84486]
[1778266612838,37.35,80165.21,0.0,0.98585,1e-05,2.84515]
[1778266617872,37.35,80161.62,0.0,0.98581,1e-05,2.85224]
[1778266622908,37.34,80162.03,0.0,0.98581,1e-05,2.85098]
[1778266626935,37.34,80154.83,0.0,0.98573,1e-05,2.86568]
[1778266627942,37.34,80153.13,0.0,0.98571,1e-05,2.86913]
[1778266632977,37.34,80151.2,0.0,0.98569,1e-05,2.87255]
[1778266638013,37.34,80152.18,0.0,0.9857,1e-05,2.86985]
[1778266643048,37.34,80152.49,0.0,0.98571,1e-05,2.86855]
[1778266648083,37.34,80155.03,0.0,0.98575,1e-05,2.86259]
[1778266653118,37.33,80155.46,0.0,0.98576,1e-05,2.85947]
[1778266658153,37.33,80160.05,0.0,0.98582,1e-05,2.84928]
[1778266663188,37.33,80160.68,0.0,0.98583,1e-05,2.84743]
[1778266668224,37.33,80160.65,0.0,0.98584,1e-05,2.84694]
[1778266673258,37.33,80158.88,0.0,0.98582,1e-05,2.85006]
[1778266677285,37.33,80154.03,0.0,0.98576,1e-05,2.85968]
[1778266682328,37.32,80153.91,0.0,0.98576,1e-05,2.85923]
[1778266687360,37.32,80158.86,0.0,0.98583,1e-05,2.84825]
[1778266693402,37.32,80160.18,0.0,0.98585,1e-05,2.84478]
[1778266698437,37.32,80160.37,0.0,0.98585,1e-05,2.84379]
[1778266703472,37.32,80161.36,0.0,0.98587,1e-05,2.84113]
[1778266708507,37.32,80163.09,0.0,0.98589,1e-05,2.83696]
[1778266714551,37.31,80163.63,0.0,0.98591,1e-05,2.83359]
[1778266717049,37.31,80169.31,0.0,0.98598,1e-05,2.82152]
[1778266722607,37.31,80169.22,0.0,0.98598,1e-05,2.82128]
[1778266727644,37.31,80169.06,0.0,0.98598,1e-05,2.82117]
[1778266730664,37.31,80176.24,0.0,0.98607,1e-05,2.80613]
[1778266737189,37.31,80175.2,0.0,0.98606,1e-05,2.80791]
[1778266739727,37.31,80169.94,0.0,0.986,1e-05,2.81866]
[1778266743763,37.31,80163.78,0.0,0.98593,1e-05,2.83114]
[1778266748791,37.31,80165.8,0.0,0.98595,1e-05,2.82655]
[1778266753825,37.31,80169.53,0.0,0.986,1e-05,2.81842]
[1778266758860,37.3,80169.45,0.0,0.986,1e-05,2.8182]
[1778266760873,37.3,80157.93,0.0,0.98586,1e-05,2.84191]
[1778266761882,37.3,80150.03,0.0,0.98577,1e-05,2.8581]
[1778266763895,37.3,80142.41,0.0,0.98567,1e-05,2.87389]
[1778266765909,37.3,80136.99,0.0,0.9856,1e-05,2.88595]
[1778266770944,37.32,80133.82,0.0,0.98553,1e-05,2.89771]
[1778266775979,37.33,80130.94,0.0,0.98548,1e-05,2.90725]
[1778266781015,37.35,80125.76,0.0,0.98538,1e-05,2.92325]
[1778266786050,37.36,80116.53,0.0,0.98524,1e-05,2.9479]
[1778266791085,37.37,80109.2,0.0,0.98512,1e-05,2.96842]
[1778266792093,37.38,80102.69,0.0,0.98503,1e-05,2.9834]
[1778266793102,37.38,80101.62,0.0,0.98501,1e-05,2.98663]
[1778266794107,37.38,80093.88,0.0,0.9849,1e-05,3.00432]
[1778266795117,37.38,80090.54,0.0,0.98486,1e-05,3.01247]
[1778266800157,37.39,80090.72,0.0,0.98483,1e-05,3.01647]
[1778266802169,37.4,80085.24,0.0,0.98475,1e-05,3.03014]
[1778266806199,37.41,80071.65,0.0,0.98455,1e-05,3.06327]
[1778266807206,37.41,80060.85,0.0,0.98441,1e-05,3.08793]
[1778266808213,37.41,80062.9,0.0,0.98443,1e-05,3.08413]
[1778266813254,37.42,80060.53,0.0,0.98438,1e-05,3.09308]
[1778266818281,37.43,80060.59,0.0,0.98436,1e-05,3.09649]
[1778266822310,37.44,80051.7,0.0,0.98422,1e-05,3.11908]
[1778266826338,37.45,80057.21,0.0,0.98428,1e-05,3.10946]
[1778266828353,37.45,80064.0,0.0,0.98436,1e-05,3.09574]
[1778266833393,37.46,80051.1,0.0,0.98418,1e-05,3.12629]
[1778266834401,37.46,80044.25,0.0,0.98408,1e-05,3.14228]
[1778266835408,37.46,80041.36,0.0,0.98404,1e-05,3.14939]
[1778266840442,37.47,80035.96,0.0,0.98395,1e-05,3.16457]
[1778266843469,37.47,80042.4,0.0,0.98402,1e-05,3.15183]
[1778266844470,37.48,80044.67,0.0,0.98405,1e-05,3.14735]
[1778266849505,37.48,80040.64,0.0,0.98398,1e-05,3.15955]
[1778266854540,37.49,80042.73,0.0,0.98399,1e-05,3.15797]
[1778266855548,37.49,80049.19,0.0,0.98407,1e-05,3.1441]
[1778266856553,37.5,80060.18,0.0,0.98421,1e-05,3.12017]
[1778266858054,37.5,80068.1,0.0,0.98431,1e-05,3.10397]
[1778266863603,37.51,80067.91,0.0,0.98429,1e-05,3.10799]
[1778266868639,37.52,80068.86,0.0,0.98428,1e-05,3.10942]
[1778266872672,37.53,80074.26,0.0,0.98433,1e-05,3.101]
[1778266878194,37.54,80072.22,0.0,0.98428,1e-05,3.10905]
[1778266880725,37.54,80066.42,0.0,0.98419,1e-05,3.12402]
[1778266881732,37.54,80060.24,0.0,0.98411,1e-05,3.13847]
[1778266886767,37.55,80062.62,0.0,0.98412,1e-05,3.13636]
[1778266888264,37.55,80055.27,0.0,0.98402,1e-05,3.15346]
[1778266888782,37.56,80055.27,0.0,0.98401,1e-05,3.15407]
[1778266892808,37.56,80060.55,0.0,0.98408,1e-05,3.14299]
[1778266898336,37.57,80056.36,0.0,0.984,1e-05,3.15543]
[1778266901872,37.58,80051.58,0.0,0.98392,1e-05,3.16849]
[1778266906907,37.58,80044.56,0.0,0.98381,1e-05,3.1871]
[1778266908406,37.59,80038.74,0.0,0.98373,1e-05,3.2008]
[1778266913956,37.59,80034.63,0.0,0.98366,1e-05,3.21317]
[1778266918995,37.6,80033.12,0.0,0.98362,1e-05,3.21909]
[1778266921006,37.6,80040.89,0.0,0.98372,1e-05,3.20245]
[1778266926041,37.61,80039.51,0.0,0.98369,1e-05,3.20818]
[1778266928546,37.61,80032.19,0.0,0.98358,1e-05,3.22588]
[1778266929062,37.61,80032.19,0.0,0.98358,1e-05,3.22637]
[1778266932083,37.62,80026.92,0.0,0.9835,1e-05,3.23986]
[1778266937118,37.62,80023.13,0.0,0.98343,1e-05,3.25085]
[1778266942153,37.63,80023.09,0.0,0.98341,1e-05,3.25321]
[1778266947188,37.64,80024.4,0.0,0.98342,1e-05,3.25248]
[1778266952223,37.64,80022.27,0.0,0.98338,1e-05,3.25787]
[1778266957258,37.65,80021.78,0.0,0.98336,1e-05,3.26123]
[1778266962292,37.65,80019.15,0.0,0.98331,1e-05,3.26947]
[1778266967328,37.66,80018.76,0.0,0.9833,1e-05,3.27248]
[1778266972363,37.66,80018.6,0.0,0.98328,1e-05,3.27495]
[1778266977398,37.67,80023.75,0.0,0.98334,1e-05,3.26517]
[1778266982439,37.67,80015.41,0.0,0.98321,1e-05,3.28657]
[1778266983445,37.68,80010.88,0.0,0.98315,1e-05,3.29745]
[1778266985460,37.68,80009.6,0.0,0.98312,1e-05,3.30116]
[1778266990495,37.68,80013.51,0.0,0.98317,1e-05,3.29396]
[1778266993516,37.68,80022.19,0.0,0.98328,1e-05,3.27504]
[1778266995529,37.69,80028.46,0.0,0.98337,1e-05,3.26144]
[1778266999557,37.69,80022.9,0.0,0.98328,1e-05,3.27592]
[1778267001571,37.69,80017.09,0.0,0.98319,1e-05,3.29013]
[1778267006608,37.7,80018.98,0.0,0.98321,1e-05,3.28765]
[1778267011649,37.7,80015.66,0.0,0.98316,1e-05,3.29547]
[1778267013658,37.71,80022.24,0.0,0.98324,1e-05,3.281]
[1778267017685,37.71,80023.12,0.0,0.98325,1e-05,3.28056]
[1778267022719,37.71,80020.43,0.0,0.9832,1e-05,3.28873]
[1778267027755,37.72,80020.52,0.0,0.98319,1e-05,3.29045]
[1778267032790,37.73,80022.58,0.0,0.9832,1e-05,3.28799]
[1778267037825,37.73,80022.11,0.0,0.98319,1e-05,3.291]
[1778267040850,37.73,80027.64,0.0,0.98326,1e-05,3.27944]
[1778267043870,37.74,80034.16,0.0,0.98334,1e-05,3.2657]
[1778267049386,37.74,80037.34,0.0,0.98337,1e-05,3.2606]
[1778267054948,37.75,80040.4,0.0,0.9834,1e-05,3.2563]
[1778267059982,37.76,80042.35,0.0,0.98341,1e-05,3.25411]
[1778267065030,37.76,80044.18,0.0,0.98342,1e-05,3.25222]
[1778267066039,37.76,80053.32,0.0,0.98355,1e-05,3.23186]
[1778267067042,37.76,80058.96,0.0,0.98362,1e-05,3.21956]
[1778267072078,37.77,80062.78,0.0,0.98367,1e-05,3.21171]
[1778267075099,37.77,80068.22,0.0,0.98373,1e-05,3.20093]
[1778267076106,37.78,80077.73,0.0,0.98386,1e-05,3.18007]
[1778267079607,37.78,80043.71,0.0,0.98338,1e-05,3.25888]
[1778267080137,37.78,80042.93,0.0,0.98337,1e-05,3.26107]
[1778267081143,37.78,80030.69,0.0,0.98319,1e-05,3.28957]
[1778267086182,37.79,80008.61,0.0,0.98287,1e-05,3.3425]
[1778267087189,37.79,79996.05,0.0,0.98269,1e-05,3.37215]
[1778267088194,37.79,79976.91,0.0,0.98241,1e-05,3.41753]
[1778267089687,37.79,79971.86,0.0,0.98234,1e-05,3.42964]
[1778267090209,37.79,79971.86,0.0,0.98234,1e-05,3.42976]
[1778267092222,37.79,79979.34,0.0,0.98244,1e-05,3.41224]
[1778267095244,37.79,79984.72,0.0,0.98252,1e-05,3.39994]
[1778267100278,37.79,79986.92,0.0,0.98255,1e-05,3.39553]
[1778267105313,37.79,79992.43,0.0,0.98262,1e-05,3.38334]
[1778267110349,37.8,79992.93,0.0,0.98262,1e-05,3.38299]
[1778267115384,37.8,79999.34,0.0,0.98271,1e-05,3.36872]
[1778267116391,37.8,80005.98,0.0,0.98281,1e-05,3.35333]
[1778267117398,37.8,80009.28,0.0,0.98285,1e-05,3.34581]
[1778267122436,37.8,80004.93,0.0,0.9828,1e-05,3.35468]
[1778267127468,37.79,80006.97,0.0,0.98283,1e-05,3.34918]
[1778267132504,37.8,80008.97,0.0,0.98286,1e-05,3.34373]
[1778267137539,37.8,80006.62,0.0,0.98282,1e-05,3.35024]
[1778267142573,37.8,80008.54,0.0,0.98284,1e-05,3.3467]
[1778267144588,37.8,80015.99,0.0,0.98295,1e-05,3.32971]
[1778267145594,37.8,80019.02,0.0,0.98299,1e-05,3.32288]
[1778267150629,37.81,80013.62,0.0,0.98291,1e-05,3.33662]
[1778267155665,37.81,80013.71,0.0,0.9829,1e-05,3.33752]
[1778267159691,37.81,80016.25,0.0,0.98293,1e-05,3.33256]
[1778267164729,37.81,80016.32,0.0,0.98292,1e-05,3.33365]
[1778267169777,37.82,80018.48,0.0,0.98295,1e-05,3.32991]
[1778267173805,37.82,80024.45,0.0,0.98303,1e-05,3.31713]
[1778267176829,37.82,80027.56,0.0,0.98306,1e-05,3.31081]
[1778267181864,37.83,80026.91,0.0,0.98305,1e-05,3.31382]
[1778267187903,37.83,80027.36,0.0,0.98304,1e-05,3.31458]
[1778267190927,37.83,80033.36,0.0,0.98312,1e-05,3.30162]
[1778267192942,37.84,80034.86,0.0,0.98315,1e-05,3.29706]
[1778267197978,37.84,80032.23,0.0,0.9831,1e-05,3.30511]
[1778267203012,37.85,80034.03,0.0,0.98311,1e-05,3.3026]
[1778267208047,37.85,80035.39,0.0,0.98312,1e-05,3.3011]
[1778267213082,37.85,80033.84,0.0,0.98309,1e-05,3.30638]
[1778267217110,37.86,80027.48,0.0,0.98299,1e-05,3.32239]
[1778267222145,37.86,80026.19,0.0,0.98297,1e-05,3.3269]
[1778267225168,37.86,80038.22,0.0,0.98313,1e-05,3.29935]
[1778267226174,37.86,80053.55,0.0,0.98336,1e-05,3.26268]
[1778267227181,37.86,80059.58,0.0,0.98344,1e-05,3.24808]
[1778267232216,37.85,80060.02,0.0,0.98348,1e-05,3.24297]
[1778267237252,37.84,80061.52,0.0,0.98351,1e-05,3.238]
[1778267246314,37.85,80062.41,0.0,0.98349,1e-05,3.23993]
[1778267250832,37.86,80070.63,0.0,0.9836,1e-05,3.22302]
[1778267252357,37.85,80076.83,0.0,0.9837,1e-05,3.20572]
[1778267257391,37.85,80078.95,0.0,0.98374,1e-05,3.19846]
[1778267262426,37.84,80082.06,0.0,0.98379,1e-05,3.19025]
[1778267267461,37.84,80079.86,0.0,0.98377,1e-05,3.19395]
[1778267272497,37.84,80081.62,0.0,0.98379,1e-05,3.1912]
[1778267277531,37.85,80083.21,0.0,0.98379,1e-05,3.19005]
[1778267282571,37.84,80084.13,0.0,0.98383,1e-05,3.18424]
[1778267288607,37.84,80085.47,0.0,0.98384,1e-05,3.18181]
[1778267293643,37.83,80085.75,0.0,0.98387,1e-05,3.1775]
[1778267298678,37.84,80085.31,0.0,0.98385,1e-05,3.18106]
[1778267300692,37.84,80079.35,0.0,0.98376,1e-05,3.19546]
[1778267302706,37.84,80078.27,0.0,0.98374,1e-05,3.19886]
[1778267307741,37.85,80081.33,0.0,0.98377,1e-05,3.19434]
[1778267312777,37.85,80084.96,0.0,0.98381,1e-05,3.1868]
[1778267317812,37.86,80086.76,0.0,0.98382,1e-05,3.18508]
[1778267322847,37.87,80088.54,0.0,0.98383,1e-05,3.18338]
[1778267327882,37.87,80088.17,0.0,0.98381,1e-05,3.18651]
[1778267332917,37.87,80086.3,0.0,0.9838,1e-05,3.18923]
[1778267337952,37.86,80084.59,0.0,0.9838,1e-05,3.18831]
[1778267342987,37.85,80089.08,0.0,0.98389,1e-05,3.17432]
[1778267343994,37.84,80098.23,0.0,0.98401,1e-05,3.15316]
[1778267349035,37.83,80097.04,0.0,0.98402,1e-05,3.1522]
[1778267354064,37.83,80098.96,0.0,0.98407,1e-05,3.14441]
[1778267360107,37.81,80098.84,0.0,0.98409,1e-05,3.14053]
[1778267365142,37.81,80096.59,0.0,0.98408,1e-05,3.14211]
[1778267370176,37.8,80093.86,0.0,0.98406,1e-05,3.14481]
[1778267372190,37.79,80087.83,0.0,0.984,1e-05,3.15516]
[1778267379731,37.79,80087.75,0.0,0.98401,1e-05,3.15305]
[1778267385286,37.78,80084.03,0.0,0.98398,1e-05,3.15737]
[1778267390810,37.78,80080.92,0.0,0.98392,1e-05,3.16712]
[1778267396363,37.79,80077.39,0.0,0.98386,1e-05,3.17826]
[1778267401398,37.8,80076.98,0.0,0.98384,1e-05,3.18177]
[1778267406922,37.81,80080.03,0.0,0.98386,1e-05,3.17746]
[1778267412475,37.81,80082.47,0.0,0.98388,1e-05,3.17495]
[1778267414492,37.82,80074.67,0.0,0.98377,1e-05,3.1934]
[1778267415499,37.82,80068.46,0.0,0.98368,1e-05,3.20784]
[1778267417512,37.82,80062.56,0.0,0.98359,1e-05,3.22203]
[1778267422545,37.82,80059.57,0.0,0.98354,1e-05,3.23084]
[1778267427579,37.83,80053.37,0.0,0.98344,1e-05,3.24695]
[1778267432615,37.83,80054.27,0.0,0.98345,1e-05,3.24507]
[1778267437650,37.84,80051.32,0.0,0.9834,1e-05,3.25373]
[1778267442685,37.84,80048.76,0.0,0.98335,1e-05,3.26145]
[1778267447720,37.85,80049.28,0.0,0.98335,1e-05,3.26212]
[1778267452759,37.85,80046.6,0.0,0.9833,1e-05,3.27012]
[1778267454771,37.86,80035.79,0.0,0.98315,1e-05,3.2957]
[1778267455776,37.86,80030.98,0.0,0.98308,1e-05,3.30712]
[1778267460811,37.86,80036.88,0.0,0.98315,1e-05,3.29505]
[1778267466853,37.87,80040.04,0.0,0.98318,1e-05,3.28975]
[1778267471891,37.87,80039.97,0.0,0.98317,1e-05,3.29155]
[1778267476924,37.87,80034.5,0.0,0.98309,1e-05,3.30572]
[1778267481960,37.88,80032.67,0.0,0.98305,1e-05,3.31147]
[1778267489008,37.88,80031.09,0.0,0.98302,1e-05,3.31722]
[1778267494044,37.89,80029.89,0.0,0.983,1e-05,3.31974]
[1778267499079,37.89,80029.35,0.0,0.98298,1e-05,3.32253]
[1778267505121,37.9,80028.54,0.0,0.98296,1e-05,3.32658]
[1778267509149,37.9,80020.07,0.0,0.98283,1e-05,3.3475]
[1778267511165,37.9,80014.36,0.0,0.98275,1e-05,3.36136]
[1778267516197,37.9,80016.13,0.0,0.98276,1e-05,3.35851]
[1778267521235,37.91,80016.48,0.0,0.98276,1e-05,3.35901]
[1778267524254,37.91,80022.1,0.0,0.98284,1e-05,3.34674]
[1778267529290,37.91,80024.03,0.0,0.98285,1e-05,3.34372]
[1778267534326,37.92,80023.82,0.0,0.98284,1e-05,3.3457]
[1778267540365,37.92,80023.69,0.0,0.98283,1e-05,3.34777]
[1778267545401,37.93,80024.2,0.0,0.98283,1e-05,3.34806]
[1778267550436,37.93,80026.08,0.0,0.98285,1e-05,3.34518]
[1778267555470,37.93,80024.95,0.0,0.98283,1e-05,3.34754]
[1778267560506,37.94,80025.1,0.0,0.98282,1e-05,3.34867]
[1778267567555,37.94,80023.2,0.0,0.98278,1e-05,3.35509]
[1778267572592,37.95,80023.51,0.0,0.98278,1e-05,3.35577]
[1778267577624,37.95,80024.13,0.0,0.98278,1e-05,3.35573]
[1778267582660,37.95,80022.32,0.0,0.98275,1e-05,3.36136]
[1778267585681,37.96,80028.4,0.0,0.98283,1e-05,3.34802]
[1778267589712,37.96,80033.71,0.0,0.9829,1e-05,3.33688]
[1778267593740,37.96,80043.78,0.0,0.98303,1e-05,3.31479]
[1778267598774,37.97,80045.15,0.0,0.98304,1e-05,3.31328]
[1778267604817,37.97,80045.32,0.0,0.98303,1e-05,3.31486]
[1778267609852,37.98,80044.67,0.0,0.98301,1e-05,3.31798]
[1778267612384,37.98,80055.42,0.0,0.98317,1e-05,3.29248]
[1778267617909,37.98,80060.88,0.0,0.98323,1e-05,3.28177]
[1778267622944,37.99,80068.2,0.0,0.98332,1e-05,3.26686]
[1778267625964,37.99,80072.11,0.0,0.98337,1e-05,3.2591]
[1778267631000,38.0,80075.12,0.0,0.9834,1e-05,3.25421]
[1778267636034,38.0,80075.41,0.0,0.98339,1e-05,3.25551]
[1778267641068,38.01,80079.77,0.0,0.98344,1e-05,3.24756]
[1778267647111,38.01,80082.45,0.0,0.98346,1e-05,3.24386]
[1778267652146,38.02,80076.18,0.0,0.98336,1e-05,3.26009]
[1778267653154,38.02,80068.47,0.0,0.98325,1e-05,3.27804]
[1778267654161,38.02,80068.41,0.0,0.98325,1e-05,3.27851]
[1778267659195,38.02,80062.63,0.0,0.98316,1e-05,3.29338]
[1778267664229,38.03,80060.23,0.0,0.98312,1e-05,3.30047]
[1778267668260,38.03,80053.95,0.0,0.98302,1e-05,3.31643]
[1778267673294,38.04,80052.19,0.0,0.983,1e-05,3.32016]
[1778267678328,38.04,80050.1,0.0,0.98296,1e-05,3.32642]
[1778267684369,38.04,80049.85,0.0,0.98295,1e-05,3.32869]
[1778267689404,38.05,80047.28,0.0,0.9829,1e-05,3.33601]
[1778267694439,38.05,80049.51,0.0,0.98292,1e-05,3.33223]
[1778267699477,38.05,80048.69,0.0,0.9829,1e-05,3.33552]
[1778267703504,38.06,80062.59,0.0,0.98309,1e-05,3.30462]
[1778267704514,38.06,80075.71,0.0,0.98327,1e-05,3.27494]
[1778267706525,38.06,80084.03,0.0,0.98338,1e-05,3.2568]
[1778267709546,38.06,80089.75,0.0,0.98345,1e-05,3.24508]
[1778267711561,38.07,80085.35,0.0,0.98339,1e-05,3.25588]
[1778267716596,38.07,80082.95,0.0,0.98334,1e-05,3.26325]
[1778267721631,38.08,80083.45,0.0,0.98334,1e-05,3.26399]
[1778267726666,38.08,80086.84,0.0,0.98338,1e-05,3.25814]
[1778267731704,38.09,80088.95,0.0,0.9834,1e-05,3.25345]
[1778267736736,38.09,80094.1,0.0,0.98346,1e-05,3.24367]
[1778267737743,38.09,80086.44,0.0,0.98335,1e-05,3.26139]
[1778267738751,38.09,80078.55,0.0,0.98324,1e-05,3.27969]
[1778267740764,38.09,80074.69,0.0,0.98319,1e-05,3.2891]
[1778267743340,38.1,80064.83,0.0,0.98305,1e-05,3.31227]
[1778267748819,38.1,80060.24,0.0,0.98297,1e-05,3.32428]
[1778267751844,38.1,80069.21,0.0,0.98309,1e-05,3.30439]
[1778267753855,38.1,80073.91,0.0,0.98316,1e-05,3.29421]
[1778267758890,38.11,80078.84,0.0,0.98322,1e-05,3.28443]
[1778267763486,38.11,80085.5,0.0,0.9833,1e-05,3.27088]
[1778267767953,38.11,80094.0,0.0,0.98341,1e-05,3.25292]
[1778267768964,38.12,80101.49,0.0,0.98351,1e-05,3.23637]
[1778267773998,38.12,80102.17,0.0,0.9835,1e-05,3.23679]
[1778267779030,38.13,80101.66,0.0,0.98349,1e-05,3.23991]
[1778267783069,38.13,80111.17,0.0,0.98361,1e-05,3.22009]
[1778267785083,38.13,80118.85,0.0,0.98371,1e-05,3.20374]
[1778267786091,38.13,80124.39,0.0,0.98378,1e-05,3.19182]
[1778267787097,38.14,80131.21,0.0,0.98387,1e-05,3.17713]
[1778267790118,38.14,80138.44,0.0,0.98395,1e-05,3.16256]
[1778267791125,38.14,80144.36,0.0,0.98404,1e-05,3.14827]
[1778267792132,38.14,80138.3,0.0,0.98395,1e-05,3.1622]
[1778267794145,38.14,80136.34,0.0,0.98392,1e-05,3.16755]
[1778267799182,38.15,80134.85,0.0,0.98389,1e-05,3.17331]
[1778267804216,38.16,80136.7,0.0,0.9839,1e-05,3.17163]
[1778267809253,38.16,80136.69,0.0,0.98388,1e-05,3.17408]
[1778267814292,38.17,80141.13,0.0,0.98393,1e-05,3.1667]
[1778267818314,38.18,80135.12,0.0,0.98384,1e-05,3.18203]
[1778267820328,38.18,80128.33,0.0,0.98374,1e-05,3.1981]
[1778267821335,38.18,80122.69,0.0,0.98366,1e-05,3.21115]
[1778267822342,38.18,80123.24,0.0,0.98367,1e-05,3.21034]
[1778267827377,38.19,80123.07,0.0,0.98365,1e-05,3.21277]
[1778267832413,38.19,80123.2,0.0,0.98364,1e-05,3.21446]
[1778267837450,38.2,80124.32,0.0,0.98364,1e-05,3.21388]
[1778267842485,38.2,80126.92,0.0,0.98367,1e-05,3.21033]
[1778267847523,38.21,80127.53,0.0,0.98366,1e-05,3.21083]
[1778267852555,38.21,80128.53,0.0,0.98367,1e-05,3.20869]
[1778267857592,38.22,80131.03,0.0,0.9837,1e-05,3.20491]
[1778267862628,38.22,80132.43,0.0,0.98371,1e-05,3.20356]
[1778267867662,38.23,80135.39,0.0,0.98374,1e-05,3.19875]
[1778267872698,38.23,80130.46,0.0,0.98366,1e-05,3.2115]
[1778267877734,38.24,80131.75,0.0,0.98367,1e-05,3.21029]
[1778267882769,38.24,80131.87,0.0,0.98366,1e-05,3.21168]
[1778267887805,38.24,80132.85,0.0,0.98366,1e-05,3.21114]
[1778267894409,38.25,80133.06,0.0,0.98365,1e-05,3.21266]
[1778267899888,38.26,80132.9,0.0,0.98364,1e-05,3.21496]
[1778267904922,38.26,80137.69,0.0,0.98369,1e-05,3.20588]
[1778267906937,38.26,80142.92,0.0,0.98376,1e-05,3.19492]
[1778267907947,38.26,80137.26,0.0,0.98368,1e-05,3.20788]
[1778267911973,38.27,80131.36,0.0,0.9836,1e-05,3.22061]
[1778267918015,38.27,80131.14,0.0,0.98359,1e-05,3.22296]
[1778267922047,38.27,80111.06,0.0,0.98331,1e-05,3.26936]
[1778267927081,38.28,80105.47,0.0,0.98322,1e-05,3.28321]
[1778267930104,38.28,80080.79,0.0,0.98288,1e-05,3.34027]
[1778267931110,38.28,80074.65,0.0,0.98279,1e-05,3.35456]
[1778267934692,38.28,80068.72,0.0,0.9827,1e-05,3.36868]
[1778267940196,38.28,80063.8,0.0,0.98263,1e-05,3.38055]
[1778267945212,38.28,80066.2,0.0,0.98266,1e-05,3.37542]
[1778267951253,38.28,80062.8,0.0,0.98261,1e-05,3.38394]
[1778267952260,38.28,80057.22,0.0,0.98253,1e-05,3.39704]
[1778267954273,38.28,80052.15,0.0,0.98245,1e-05,3.40904]
[1778267959309,38.28,80049.83,0.0,0.98242,1e-05,3.41478]
[1778267964344,38.29,80045.69,0.0,0.98236,1e-05,3.42478]
[1778267969380,38.29,80047.43,0.0,0.98238,1e-05,3.42092]
[1778267973407,38.29,80053.33,0.0,0.98247,1e-05,3.40543]
[1778267975421,38.29,80056.43,0.0,0.98252,1e-05,3.3983]
[1778267980456,38.29,80059.46,0.0,0.98256,1e-05,3.39157]
[1778267983477,38.29,80064.85,0.0,0.98264,1e-05,3.37927]
[1778267988512,38.29,80061.87,0.0,0.98259,1e-05,3.38669]
[1778267993547,38.29,80059.77,0.0,0.98256,1e-05,3.39208]
[1778267998584,38.29,80062.05,0.0,0.98259,1e-05,3.38728]
[1778268000596,38.29,80070.82,0.0,0.98271,1e-05,3.36713]
[1778268002610,38.29,80072.04,0.0,0.98273,1e-05,3.3646]
[1778268004624,38.29,80065.58,0.0,0.98263,1e-05,3.3799]
[1778268005631,38.29,80061.72,0.0,0.98258,1e-05,3.389]
[1778268007646,38.3,80058.76,0.0,0.98253,1e-05,3.39611]
[1778268012680,38.3,80055.96,0.0,0.98249,1e-05,3.40306]
[1778268017715,38.3,80054.75,0.0,0.98247,1e-05,3.40627]
[1778268022750,38.3,80053.81,0.0,0.98245,1e-05,3.40886]
[1778268027784,38.3,80052.07,0.0,0.98243,1e-05,3.41332]
[1778268032821,38.3,80049.03,0.0,0.98239,1e-05,3.41905]
[1778268035841,38.3,80044.58,0.0,0.98232,1e-05,3.42963]
[1778268041883,38.3,80047.25,0.0,0.98236,1e-05,3.42352]
[1778268046918,38.3,80049.66,0.0,0.9824,1e-05,3.41798]
[1778268049941,38.3,80044.57,0.0,0.98232,1e-05,3.42997]
[1778268055594,38.3,80047.16,0.0,0.98236,1e-05,3.42388]
[1778268061019,38.3,80054.3,0.0,0.98246,1e-05,3.40721]
[1778268065665,38.3,80059.81,0.0,0.98254,1e-05,3.39452]
[1778268071093,38.3,80059.46,0.0,0.98253,1e-05,3.39568]
[1778268076132,38.3,80059.73,0.0,0.98254,1e-05,3.39534]
[1778268081167,38.3,80062.94,0.0,0.98258,1e-05,3.38819]
[1778268086202,38.31,80062.76,0.0,0.98257,1e-05,3.38896]
[1778268091238,38.31,80063.62,0.0,0.98259,1e-05,3.38553]
[1778268096272,38.31,80062.59,0.0,0.98258,1e-05,3.3883]
[1778268101307,38.31,80062.14,0.0,0.98257,1e-05,3.38971]
[1778268106343,38.31,80060.66,0.0,0.98254,1e-05,3.39352]
[1778268111378,38.31,80057.7,0.0,0.9825,1e-05,3.40078]
[1778268116413,38.31,80054.19,0.0,0.98245,1e-05,3.4093]
[1778268119439,38.31,80058.45,0.0,0.98251,1e-05,3.39957]
[1778268121448,38.31,80066.56,0.0,0.98262,1e-05,3.38087]
[1778268124475,38.31,80065.51,0.0,0.9826,1e-05,3.38368]
[1778268129505,38.31,80065.55,0.0,0.9826,1e-05,3.38419]
[1778268134541,38.32,80054.96,0.0,0.98245,1e-05,3.40949]
[1778268139575,38.32,80056.7,0.0,0.98247,1e-05,3.40586]
[1778268144610,38.32,80054.78,0.0,0.98244,1e-05,3.41089]
[1778268149645,38.32,80052.27,0.0,0.9824,1e-05,3.41733]
[1778268154680,38.32,80051.04,0.0,0.98239,1e-05,3.419]
[1778268159716,38.32,80050.1,0.0,0.98237,1e-05,3.42182]
[1778268164750,38.32,80049.16,0.0,0.98235,1e-05,3.42466]
[1778268169787,38.33,80045.83,0.0,0.9823,1e-05,3.43313]
[1778268174822,38.33,80041.34,0.0,0.98223,1e-05,3.4443]
[1778268175830,38.33,80032.4,0.0,0.9821,1e-05,3.46553]
[1778268176836,38.33,80025.45,0.0,0.982,1e-05,3.4821]
[1778268177844,38.33,80027.62,0.0,0.98203,1e-05,3.47697]
[1778268182881,38.33,80027.46,0.0,0.98203,1e-05,3.47688]
[1778268184896,38.33,80021.42,0.0,0.98194,1e-05,3.49125]
[1778268189931,38.33,80024.77,0.0,0.98199,1e-05,3.4832]
[1778268194980,38.33,80030.12,0.0,0.98207,1e-05,3.47042]
[1778268195990,38.33,80036.15,0.0,0.98216,1e-05,3.45618]
[1778268200016,38.33,80031.01,0.0,0.98208,1e-05,3.46841]
[1778268204048,38.33,80036.72,0.0,0.98217,1e-05,3.45496]
[1778268205053,38.33,80042.46,0.0,0.98225,1e-05,3.44146]
[1778268208073,38.33,80049.74,0.0,0.98235,1e-05,3.42455]
[1778268213109,38.33,80051.05,0.0,0.98238,1e-05,3.42005]
[1778268218144,38.33,80051.74,0.0,0.98239,1e-05,3.41881]
[1778268224187,38.33,80049.73,0.0,0.98235,1e-05,3.42392]
[1778268229221,38.33,80047.34,0.0,0.98232,1e-05,3.4298]
[1778268234256,38.33,80047.91,0.0,0.98233,1e-05,3.42857]
[1778268236871,38.33,80056.87,0.0,0.98245,1e-05,3.40767]
[1778268242312,38.33,80064.47,0.0,0.98256,1e-05,3.39033]
[1778268243318,38.33,80071.38,0.0,0.98266,1e-05,3.37439]
[1778268248354,38.34,80072.56,0.0,0.98267,1e-05,3.37232]
[1778268253391,38.34,80070.03,0.0,0.98263,1e-05,3.37883]
[1778268258425,38.34,80070.85,0.0,0.98264,1e-05,3.37756]
[1778268263459,38.34,80069.73,0.0,0.98262,1e-05,3.38083]
[1778268268494,38.34,80070.18,0.0,0.98262,1e-05,3.38044]
[1778268273532,38.34,80070.95,0.0,0.98264,1e-05,3.37756]
[1778268278568,38.35,80070.55,0.0,0.98263,1e-05,3.3792]
[1778268279576,38.35,80064.22,0.0,0.98254,1e-05,3.39405]
[1778268280582,38.35,80053.97,0.0,0.98239,1e-05,3.41807]
[1778268282598,38.35,80047.29,0.0,0.98229,1e-05,3.43385]
[1778268287631,38.35,80043.36,0.0,0.98223,1e-05,3.44324]
[1778268292667,38.35,80044.61,0.0,0.98225,1e-05,3.4411]
[1778268294684,38.35,80039.04,0.0,0.98216,1e-05,3.45564]
[1778268299719,38.35,80039.75,0.0,0.98217,1e-05,3.45389]
[1778268304751,38.36,80043.25,0.0,0.9822,1e-05,3.44903]
[1778268307773,38.37,80048.47,0.0,0.98226,1e-05,3.43877]
[1778268312811,38.37,80050.56,0.0,0.98228,1e-05,3.43594]
[1778268317842,38.38,80052.14,0.0,0.98228,1e-05,3.43569]
[1778268322877,38.39,80048.65,0.0,0.98221,1e-05,3.4473]
[1778268327913,38.4,80049.85,0.0,0.98221,1e-05,3.44778]
[1778268333953,38.41,80051.33,0.0,0.98221,1e-05,3.44643]
[1778268338989,38.41,80057.97,0.0,0.9823,1e-05,3.43207]
[1778268344026,38.41,80059.79,0.0,0.98233,1e-05,3.42776]
[1778268349063,38.41,80058.74,0.0,0.98231,1e-05,3.43019]
[1778268354100,38.41,80060.63,0.0,0.98234,1e-05,3.42573]
[1778268359135,38.41,80060.14,0.0,0.98233,1e-05,3.42686]
[1778268364169,38.41,80059.6,0.0,0.98233,1e-05,3.42808]
[1778268369205,38.41,80059.48,0.0,0.98232,1e-05,3.42969]
[1778268374242,38.42,80053.01,0.0,0.9822,1e-05,3.44824]
[1778268379275,38.43,80050.67,0.0,0.98216,1e-05,3.45483]
[1778268384311,38.43,80042.54,0.0,0.98204,1e-05,3.47439]
[1778268386325,38.43,80036.49,0.0,0.98195,1e-05,3.48923]
[1778268389348,38.43,80030.36,0.0,0.98185,1e-05,3.50482]
[1778268394381,38.43,80039.72,0.0,0.982,1e-05,3.48144]
[1778268395388,38.43,80045.47,0.0,0.98208,1e-05,3.46775]
[1778268400423,38.43,80048.96,0.0,0.98214,1e-05,3.45867]
[1778268405457,38.42,80047.28,0.0,0.98213,1e-05,3.45948]
[1778268410494,38.42,80046.12,0.0,0.98213,1e-05,3.46028]
[1778268415529,38.42,80051.24,0.0,0.9822,1e-05,3.44809]
[1778268420564,38.42,80050.49,0.0,0.98219,1e-05,3.44987]
[1778268425601,38.42,80054.63,0.0,0.98225,1e-05,3.44027]
[1778268430635,38.42,80057.99,0.0,0.9823,1e-05,3.43264]
[1778268435671,38.42,80057.49,0.0,0.98229,1e-05,3.43406]
[1778268440706,38.42,80056.27,0.0,0.98227,1e-05,3.43713]
[1778268445741,38.42,80056.79,0.0,0.98228,1e-05,3.4361]
[1778268450776,38.42,80057.46,0.0,0.98228,1e-05,3.43472]
[1778268455811,38.42,80057.45,0.0,0.98229,1e-05,3.43313]
[1778268460849,38.42,80057.68,0.0,0.98229,1e-05,3.4328]
[1778268462860,38.42,80052.63,0.0,0.98222,1e-05,3.44475]
[1778268464874,38.42,80046.99,0.0,0.98214,1e-05,3.45807]
[1778268469909,38.42,80048.36,0.0,0.98216,1e-05,3.45486]
[1778268474943,38.42,80047.92,0.0,0.98215,1e-05,3.45594]
[1778268479978,38.42,80047.06,0.0,0.98214,1e-05,3.45801]
[1778268485016,38.42,80047.24,0.0,0.98214,1e-05,3.45763]
[1778268490051,38.42,80046.39,0.0,0.98213,1e-05,3.45971]
[1778268495088,38.42,80042.79,0.0,0.98208,1e-05,3.46828]
[1778268500122,38.42,80044.69,0.0,0.9821,1e-05,3.46381]
[1778268505157,38.42,80046.87,0.0,0.98213,1e-05,3.45868]
[1778268511199,38.42,80046.91,0.0,0.98214,1e-05,3.45674]
[1778268516235,38.42,80047.63,0.0,0.98216,1e-05,3.45501]
[1778268521273,38.42,80047.17,0.0,0.98215,1e-05,3.45606]
[1778268526308,38.42,80042.53,0.0,0.98208,1e-05,3.46691]
[1778268529328,38.42,80031.57,0.0,0.98192,1e-05,3.49277]
[1778268534364,38.42,80028.17,0.0,0.98187,1e-05,3.50045]
[1778268539401,38.42,80031.01,0.0,0.98192,1e-05,3.49329]
[1778268542027,38.42,80041.23,0.0,0.98207,1e-05,3.46893]
[1778268548463,38.42,80037.7,0.0,0.98202,1e-05,3.47705]
[1778268553498,38.42,80033.95,0.0,0.98197,1e-05,3.48576]
[1778268559542,38.42,80033.33,0.0,0.98196,1e-05,3.48697]
[1778268564575,38.42,80033.18,0.0,0.98196,1e-05,3.48712]
[1778268569609,38.42,80034.47,0.0,0.98198,1e-05,3.48386]
[1778268574645,38.41,80034.25,0.0,0.98198,1e-05,3.48236]
[1778268579687,38.41,80035.09,0.0,0.982,1e-05,3.48018]
[1778268584718,38.41,80035.2,0.0,0.982,1e-05,3.47914]
[1778268589749,38.41,80035.76,0.0,0.98201,1e-05,3.47765]
[1778268594785,38.41,80037.17,0.0,0.98203,1e-05,3.47419]
[1778268599820,38.41,80040.03,0.0,0.98208,1e-05,3.46739]
[1778268604854,38.41,80040.34,0.0,0.98208,1e-05,3.46665]
[1778268609892,38.41,80037.59,0.0,0.98204,1e-05,3.47315]
[1778268614928,38.41,80037.12,0.0,0.98203,1e-05,3.47427]
[1778268616940,38.41,80029.2,0.0,0.98192,1e-05,3.49304]
[1778268621977,38.41,80033.99,0.0,0.98199,1e-05,3.48151]
[1778268624997,38.41,80041.65,0.0,0.9821,1e-05,3.46335]
[1778268630032,38.41,80043.57,0.0,0.98213,1e-05,3.4589]
[1778268635066,38.41,80044.57,0.0,0.98215,1e-05,3.45485]
[1778268638089,38.41,80051.95,0.0,0.98226,1e-05,3.43756]
[1778268639096,38.41,80057.99,0.0,0.98234,1e-05,3.42344]
[1778268640104,38.41,80057.92,0.0,0.98234,1e-05,3.42369]
[1778268645143,38.41,80056.2,0.0,0.98232,1e-05,3.42815]
[1778268650174,38.41,80057.52,0.0,0.98233,1e-05,3.42547]
[1778268655208,38.42,80055.57,0.0,0.9823,1e-05,3.4305]
[1778268660243,38.42,80055.22,0.0,0.98229,1e-05,3.43175]
[1778268665280,38.42,80058.0,0.0,0.98233,1e-05,3.42563]
[1778268670315,38.42,80056.05,0.0,0.9823,1e-05,3.4306]
[1778268675349,38.42,80053.82,0.0,0.98227,1e-05,3.43619]
[1778268680385,38.42,80053.56,0.0,0.98226,1e-05,3.43712]
[1778268685419,38.42,80052.16,0.0,0.98224,1e-05,3.44071]
[1778268690456,38.42,80051.94,0.0,0.98223,1e-05,3.4415]
[1778268695491,38.42,80059.93,0.0,0.98236,1e-05,3.4212]
[1778268696497,38.42,80062.65,0.0,0.98239,1e-05,3.41502]
[1778268699519,38.42,80068.62,0.0,0.98248,1e-05,3.40142]
[1778268701533,38.42,80075.97,0.0,0.98258,1e-05,3.38457]
[1778268706580,38.43,80081.24,0.0,0.98265,1e-05,3.37309]
[1778268709595,38.43,80089.87,0.0,0.98277,1e-05,3.35365]
[1778268711609,38.43,80097.07,0.0,0.98287,1e-05,3.33746]
[1778268716644,38.43,80090.57,0.0,0.98277,1e-05,3.35339]
[1778268721679,38.43,80092.23,0.0,0.98279,1e-05,3.35045]
[1778268726716,38.44,80094.3,0.0,0.98282,1e-05,3.34662]
[1778268731751,38.44,80093.28,0.0,0.9828,1e-05,3.3499]
[1778268736784,38.44,80091.74,0.0,0.98277,1e-05,3.35434]
[1778268743451,38.44,80092.24,0.0,0.98277,1e-05,3.35427]
[1778268748869,38.45,80093.66,0.0,0.98278,1e-05,3.35209]
[1778268753903,38.45,80092.59,0.0,0.98277,1e-05,3.35368]
[1778268758939,38.45,80093.41,0.0,0.98278,1e-05,3.35271]
[1778268761961,38.45,80087.11,0.0,0.98268,1e-05,3.36775]
[1778268763592,38.45,80078.49,0.0,0.98256,1e-05,3.388]
[1778268765988,38.45,80072.9,0.0,0.98248,1e-05,3.40123]
[1778268771023,38.46,80069.41,0.0,0.98243,1e-05,3.40989]
[1778268777064,38.46,80065.97,0.0,0.98237,1e-05,3.4185]
[1778268782100,38.46,80060.97,0.0,0.9823,1e-05,3.43063]
[1778268787134,38.46,80058.14,0.0,0.98226,1e-05,3.43763]
[1778268793181,38.46,80056.01,0.0,0.98222,1e-05,3.44303]
[1778268798216,38.46,80051.54,0.0,0.98216,1e-05,3.45381]
[1778268803251,38.46,80052.01,0.0,0.98216,1e-05,3.45294]
[1778268809293,38.46,80052.64,0.0,0.98217,1e-05,3.45176]
[1778268814328,38.46,80054.3,0.0,0.9822,1e-05,3.44628]
[1778268820371,38.46,80054.86,0.0,0.98221,1e-05,3.44525]
[1778268822385,38.46,80043.03,0.0,0.98203,1e-05,3.47324]
[1778268823392,38.46,80039.9,0.0,0.98199,1e-05,3.48065]
[1778268829434,38.46,80041.52,0.0,0.98201,1e-05,3.47671]
[1778268834470,38.46,80042.71,0.0,0.98203,1e-05,3.47381]
[1778268838498,38.46,80048.39,0.0,0.98211,1e-05,3.46029]
[1778268840516,38.46,80057.91,0.0,0.98225,1e-05,3.43788]
[1778268841523,38.46,80057.71,0.0,0.98225,1e-05,3.43839]
[1778268846559,38.46,80070.26,0.0,0.98243,1e-05,3.40924]
[1778268847565,38.46,80078.54,0.0,0.98255,1e-05,3.39006]
[1778268848573,38.46,80080.1,0.0,0.98257,1e-05,3.38657]
[1778268853607,38.47,80081.05,0.0,0.98258,1e-05,3.38501]
[1778268858642,38.47,80079.61,0.0,0.98255,1e-05,3.389]
[1778268861663,38.47,80085.02,0.0,0.98263,1e-05,3.37697]
[1778268864684,38.47,80090.82,0.0,0.98271,1e-05,3.36402]
[1778268869723,38.47,80091.4,0.0,0.98271,1e-05,3.36333]
[1778268874758,38.47,80088.58,0.0,0.98267,1e-05,3.36905]
[1778268879793,38.48,80088.11,0.0,0.98266,1e-05,3.37087]
[1778268884828,38.48,80088.18,0.0,0.98266,1e-05,3.3714]
[1778268889863,38.48,80089.32,0.0,0.98267,1e-05,3.36943]
[1778268894898,38.48,80089.58,0.0,0.98267,1e-05,3.36953]
[1778268899933,38.48,80085.22,0.0,0.9826,1e-05,3.38028]
[1778268904968,38.48,80083.1,0.0,0.98257,1e-05,3.3857]
[1778268910004,38.49,80082.56,0.0,0.98256,1e-05,3.38747]
[1778268915039,38.49,80084.53,0.0,0.98259,1e-05,3.38342]
[1778268918059,38.49,80076.97,0.0,0.98248,1e-05,3.40123]
[1778268919066,38.49,80071.01,0.0,0.98239,1e-05,3.41516]
[1778268921081,38.49,80060.86,0.0,0.98224,1e-05,3.43895]
[1778268923094,38.49,80054.08,0.0,0.98215,1e-05,3.45486]
[1778268928129,38.49,80055.24,0.0,0.98216,1e-05,3.45202]
[1778268933164,38.49,80054.1,0.0,0.98216,1e-05,3.45276]
[1778268938198,38.49,80053.76,0.0,0.98215,1e-05,3.45346]
[1778268943234,38.49,80053.42,0.0,0.98215,1e-05,3.45417]
[1778268948269,38.49,80051.84,0.0,0.98213,1e-05,3.45778]
[1778268953304,38.49,80053.08,0.0,0.98214,1e-05,3.45474]
[1778268958339,38.49,80054.42,0.0,0.98216,1e-05,3.4515]
[1778268963374,38.49,80054.04,0.0,0.98216,1e-05,3.45232]
[1778268970423,38.49,80055.23,0.0,0.98218,1e-05,3.44941]
[1778268975458,38.49,80055.68,0.0,0.98218,1e-05,3.44826]
[1778268980492,38.48,80047.49,0.0,0.98207,1e-05,3.46744]
[1778268985532,38.48,80055.7,0.0,0.98219,1e-05,3.4478]
[1778268986536,38.48,80062.47,0.0,0.98228,1e-05,3.43188]
[1778268987543,38.48,80067.19,0.0,0.98235,1e-05,3.42083]
[1778268992578,38.48,80067.14,0.0,0.98236,1e-05,3.41921]
[1778268997613,38.48,80070.96,0.0,0.98241,1e-05,3.41039]
[1778269003655,38.49,80070.51,0.0,0.98241,1e-05,3.41167]
[1778269008690,38.49,80068.82,0.0,0.98238,1e-05,3.41578]
[1778269013725,38.49,80071.94,0.0,0.98243,1e-05,3.40868]
[1778269018760,38.49,80070.15,0.0,0.9824,1e-05,3.41307]
[1778269022789,38.49,80075.24,0.0,0.98247,1e-05,3.40136]
[1778269023797,38.49,80077.01,0.0,0.9825,1e-05,3.3973]
[1778269025808,38.49,80088.72,0.0,0.98266,1e-05,3.37044]
[1778269030844,38.49,80092.07,0.0,0.9827,1e-05,3.36335]
[1778269034872,38.49,80095.99,0.0,0.98276,1e-05,3.35488]
[1778269038900,38.49,80105.55,0.0,0.98289,1e-05,3.3336]
[1778269041921,38.49,80111.36,0.0,0.98296,1e-05,3.32093]
[1778269045949,38.5,80119.41,0.0,0.98307,1e-05,3.30346]
[1778269050984,38.5,80124.52,0.0,0.98314,1e-05,3.29179]
[1778269055659,38.5,80129.78,0.0,0.98322,1e-05,3.27916]
[1778269061060,38.5,80133.32,0.0,0.98326,1e-05,3.27279]
[1778269063074,38.51,80126.59,0.0,0.98316,1e-05,3.28852]
[1778269065729,38.51,80131.74,0.0,0.98323,1e-05,3.27737]
[1778269067102,38.5,80136.22,0.0,0.98329,1e-05,3.26654]
[1778269070131,38.5,80128.92,0.0,0.9832,1e-05,3.28258]
[1778269075799,38.49,80125.32,0.0,0.98318,1e-05,3.28568]
[1778269078183,38.48,80121.42,0.0,0.98314,1e-05,3.29146]
[1778269083219,38.47,80118.04,0.0,0.98313,1e-05,3.29396]
[1778269088255,38.45,80120.65,0.0,0.98319,1e-05,3.28292]
[1778269091275,38.45,80126.26,0.0,0.98329,1e-05,3.26727]
[1778269096310,38.43,80126.76,0.0,0.98332,1e-05,3.26133]
[1778269101346,38.42,80126.63,0.0,0.98335,1e-05,3.25688]
[1778269107387,38.41,80126.36,0.0,0.98338,1e-05,3.25187]
[1778269112422,38.39,80124.8,0.0,0.98339,1e-05,3.249]
[1778269115444,38.39,80118.93,0.0,0.98333,1e-05,3.25944]
[1778269120478,38.37,80119.07,0.0,0.98336,1e-05,3.25448]
[1778269125513,38.36,80120.07,0.0,0.9834,1e-05,3.24761]
[1778269130548,38.35,80114.34,0.0,0.98335,1e-05,3.256]
[1778269136590,38.34,80113.82,0.0,0.98338,1e-05,3.25169]
[1778269141624,38.32,80111.44,0.0,0.98337,1e-05,3.25253]
[1778269146659,38.31,80112.48,0.0,0.98341,1e-05,3.2457]
[1778269151696,38.3,80112.32,0.0,0.98343,1e-05,3.24164]
[1778269154721,38.29,80106.03,0.0,0.98336,1e-05,3.25319]
[1778269159755,38.28,80103.4,0.0,0.98335,1e-05,3.25464]
[1778269164790,38.27,80103.4,0.0,0.98338,1e-05,3.25015]
[1778269165797,38.27,80090.25,0.0,0.98321,1e-05,3.27908]
[1778269166805,38.26,80082.2,0.0,0.9831,1e-05,3.29649]
[1778269167811,38.27,80076.17,0.0,0.98301,1e-05,3.31058]
[1778269168818,38.27,80075.12,0.0,0.983,1e-05,3.31324]
[1778269173854,38.25,80074.76,0.0,0.98303,1e-05,3.30727]
[1778269177881,38.24,80068.95,0.0,0.98297,1e-05,3.31659]
[1778269182916,38.23,80067.72,0.0,0.98299,1e-05,3.31434]
[1778269187951,38.22,80067.47,0.0,0.98301,1e-05,3.30984]
[1778269192986,38.2,80066.36,0.0,0.98303,1e-05,3.30636]
[1778269198023,38.19,80063.8,0.0,0.98303,1e-05,3.30723]
[1778269203059,38.17,80057.16,0.0,0.98297,1e-05,3.31745]
[1778269204067,38.17,80063.52,0.0,0.98306,1e-05,3.30184]
[1778269209100,38.16,80066.17,0.0,0.98313,1e-05,3.29092]
[1778269214137,38.15,80065.8,0.0,0.98314,1e-05,3.28794]
[1778269215144,38.14,80074.02,0.0,0.98327,1e-05,3.26732]
[1778269216151,38.14,80085.43,0.0,0.98343,1e-05,3.24056]
[1778269221185,38.13,80086.57,0.0,0.98347,1e-05,3.23374]
[1778269224207,38.12,80100.29,0.0,0.98368,1e-05,3.20041]
[1778269225216,38.12,80110.41,0.0,0.98382,1e-05,3.17704]
[1778269230254,38.11,80115.58,0.0,0.98391,1e-05,3.1619]
[1778269233273,38.11,80125.15,0.0,0.98406,1e-05,3.13688]
[1778269238307,38.1,80129.36,0.0,0.98413,1e-05,3.12423]
[1778269243343,38.09,80123.61,0.0,0.98407,1e-05,3.13426]
[1778269248381,38.08,80122.51,0.0,0.98408,1e-05,3.13264]
[1778269250392,38.08,80113.75,0.0,0.98397,1e-05,3.15063]
[1778269255427,38.07,80114.13,0.0,0.984,1e-05,3.1463]
[1778269260461,38.06,80117.86,0.0,0.98407,1e-05,3.13465]
[1778269265497,38.05,80119.3,0.0,0.98411,1e-05,3.12815]
[1778269270534,38.04,80120.63,0.0,0.98414,1e-05,3.12195]
[1778269275567,38.03,80122.01,0.0,0.98418,1e-05,3.11574]
[1778269279595,38.02,80130.13,0.0,0.9843,1e-05,3.09545]
[1778269281609,38.02,80121.57,0.0,0.9842,1e-05,3.11301]
[1778269282616,38.02,80114.6,0.0,0.98411,1e-05,3.12772]
[1778269287651,38.01,80115.52,0.0,0.98414,1e-05,3.12244]
[1778269292686,38.0,80116.57,0.0,0.98418,1e-05,3.11523]
[1778269297721,37.99,80114.76,0.0,0.98418,1e-05,3.11605]
[1778269302756,37.99,80117.68,0.0,0.98423,1e-05,3.1065]
[1778269307791,37.98,80117.02,0.0,0.98424,1e-05,3.10483]
[1778269312826,37.97,80117.38,0.0,0.98427,1e-05,3.10094]
[1778269317862,37.96,80116.92,0.0,0.98428,1e-05,3.09888]
[1778269322897,37.95,80117.74,0.0,0.98431,1e-05,3.09403]
[1778269327931,37.94,80118.07,0.0,0.98433,1e-05,3.09031]
[1778269332967,37.94,80119.53,0.0,0.98437,1e-05,3.08416]
[1778269338002,37.93,80119.88,0.0,0.98439,1e-05,3.08049]
[1778269343041,37.92,80118.39,0.0,0.98439,1e-05,3.08087]
[1778269346065,37.92,80125.46,0.0,0.98449,1e-05,3.06372]
[1778269347072,37.91,80130.54,0.0,0.98456,1e-05,3.05212]
[1778269348078,37.91,80131.41,0.0,0.98457,1e-05,3.04971]
[1778269353117,37.91,80134.13,0.0,0.98463,1e-05,3.0396]
[1778269356134,37.9,80141.13,0.0,0.98473,1e-05,3.02302]
[1778269361170,37.9,80138.07,0.0,0.9847,1e-05,3.0273]
[1778269366204,37.89,80135.11,0.0,0.98468,1e-05,3.03137]
[1778269371240,37.88,80131.37,0.0,0.98464,1e-05,3.03711]
[1778269376275,37.88,80129.66,0.0,0.98464,1e-05,3.03845]
[1778269381309,37.87,80128.49,0.0,0.98464,1e-05,3.03861]
[1778269385338,37.86,80136.62,0.0,0.98475,1e-05,3.01918]
[1778269387990,37.86,80137.14,0.0,0.98477,1e-05,3.01678]
[1778269393394,37.86,80135.05,0.0,0.98475,1e-05,3.01916]
[1778269398060,37.85,80129.91,0.0,0.9847,1e-05,3.02814]
[1778269400446,37.85,80125.47,0.0,0.98464,1e-05,3.03687]
[1778269405481,37.84,80124.15,0.0,0.98464,1e-05,3.03747]
[1778269408130,37.84,80102.72,0.0,0.98437,1e-05,3.08281]
[1778269408502,37.84,80102.72,0.0,0.98437,1e-05,3.08227]
[1778269413539,37.83,80105.26,0.0,0.98443,1e-05,3.07234]
[1778269418572,37.82,80104.0,0.0,0.98443,1e-05,3.07248]
[1778269423607,37.81,80101.35,0.0,0.98441,1e-05,3.07564]
[1778269428641,37.81,80105.56,0.0,0.98448,1e-05,3.06382]
[1778269433676,37.8,80105.95,0.0,0.9845,1e-05,3.06042]
[1778269438712,37.79,80108.93,0.0,0.98455,1e-05,3.05146]
[1778269441733,37.79,80114.05,0.0,0.98463,1e-05,3.0389]
[1778269446768,37.78,80119.33,0.0,0.98471,1e-05,3.02524]
[1778269451803,37.78,80121.7,0.0,0.98475,1e-05,3.01801]
[1778269456837,37.77,80121.53,0.0,0.98476,1e-05,3.0163]
[1778269461873,37.77,80121.42,0.0,0.98477,1e-05,3.0145]
[1778269466907,37.76,80119.78,0.0,0.98476,1e-05,3.01601]
[1778269471945,37.76,80120.26,0.0,0.98479,1e-05,3.01129]
[1778269476979,37.75,80120.47,0.0,0.9848,1e-05,3.00886]
[1778269478994,37.75,80113.17,0.0,0.98472,1e-05,3.02385]
[1778269484030,37.74,80113.75,0.0,0.98473,1e-05,3.02049]
[1778269490075,37.74,80114.08,0.0,0.98475,1e-05,3.01728]
[1778269495110,37.73,80115.28,0.0,0.98478,1e-05,3.01263]
[1778269500148,37.73,80121.33,0.0,0.98487,1e-05,2.99755]
[1778269503167,37.72,80125.13,0.0,0.98493,1e-05,2.98825]
[1778269508202,37.72,80126.89,0.0,0.98496,1e-05,2.98267]
[1778269513237,37.71,80126.93,0.0,0.98497,1e-05,2.98082]
[1778269519279,37.71,80129.12,0.0,0.98501,1e-05,2.97405]
[1778269525322,37.7,80129.93,0.0,0.98503,1e-05,2.97026]
[1778269530357,37.7,80133.23,0.0,0.98509,1e-05,2.96152]
[1778269533380,37.69,80131.06,0.0,0.98507,1e-05,2.96348]
[1778269537407,37.69,80135.07,0.0,0.98513,1e-05,2.95359]
[1778269542442,37.69,80132.13,0.0,0.9851,1e-05,2.95822]
[1778269547477,37.68,80127.8,0.0,0.98506,1e-05,2.96581]
[1778269548484,37.68,80123.77,0.0,0.98501,1e-05,2.97408]
[1778269553519,37.68,80122.65,0.0,0.985,1e-05,2.97466]
[1778269559183,37.67,80125.37,0.0,0.98505,1e-05,2.96669]
[1778269564596,37.66,80129.42,0.0,0.98511,1e-05,2.95628]
[1778269569631,37.66,80129.89,0.0,0.98513,1e-05,2.95324]
[1778269574670,37.65,80129.88,0.0,0.98514,1e-05,2.95159]
[1778269579707,37.65,80128.96,0.0,0.98514,1e-05,2.95187]
[1778269584742,37.64,80131.22,0.0,0.98518,1e-05,2.9454]
[1778269589779,37.64,80131.51,0.0,0.98519,1e-05,2.94315]
[1778269595819,37.64,80130.98,0.0,0.9852,1e-05,2.9407]
[1778269599465,37.63,80138.73,0.0,0.98531,1e-05,2.9233]
[1778269599848,37.63,80138.73,0.0,0.98531,1e-05,2.92301]
[1778269601861,37.63,80146.55,0.0,0.98541,1e-05,2.90597]
[1778269606895,37.63,80146.32,0.0,0.98541,1e-05,2.90518]
[1778269611930,37.62,80145.52,0.0,0.98541,1e-05,2.90561]
[1778269616966,37.62,80144.16,0.0,0.9854,1e-05,2.90723]
[1778269618979,37.62,80138.85,0.0,0.98534,1e-05,2.91794]
[1778269619987,37.62,80130.0,0.0,0.98523,1e-05,2.93643]
[1778269620994,37.62,80124.4,0.0,0.98516,1e-05,2.94805]
[1778269622001,37.62,80122.82,0.0,0.98514,1e-05,2.9511]
[1778269627035,37.61,80125.01,0.0,0.98518,1e-05,2.94482]
[1778269632073,37.61,80131.44,0.0,0.98527,1e-05,2.92958]
[1778269633078,37.61,80138.45,0.0,0.98536,1e-05,2.91444]
[1778269634085,37.61,80140.47,0.0,0.98539,1e-05,2.90991]
[1778269637106,37.6,80143.03,0.0,0.98542,1e-05,2.90378]
[1778269642144,37.6,80140.93,0.0,0.9854,1e-05,2.90701]
[1778269648183,37.6,80137.52,0.0,0.98537,1e-05,2.91276]
[1778269653219,37.59,80134.71,0.0,0.98535,1e-05,2.91585]
[1778269659261,37.59,80133.74,0.0,0.98534,1e-05,2.91647]
[1778269664298,37.59,80131.98,0.0,0.98533,1e-05,2.91901]
[1778269670008,37.58,80131.14,0.0,0.98533,1e-05,2.91936]
[1778269676382,37.58,80128.76,0.0,0.9853,1e-05,2.92299]
[1778269681416,37.57,80131.74,0.0,0.98535,1e-05,2.91556]
[1778269686452,37.57,80132.06,0.0,0.98536,1e-05,2.91379]
[1778269693500,37.57,80131.38,0.0,0.98536,1e-05,2.91376]
[1778269700551,37.56,80131.71,0.0,0.98537,1e-05,2.91161]
[1778269705586,37.56,80130.94,0.0,0.98537,1e-05,2.91225]
[1778269710621,37.56,80130.92,0.0,0.98537,1e-05,2.91131]
[1778269716663,37.56,80129.84,0.0,0.98537,1e-05,2.91078]
[1778269722705,37.55,80127.25,0.0,0.98535,1e-05,2.91509]
[1778269727740,37.55,80125.84,0.0,0.98534,1e-05,2.91707]
[1778269730424,37.55,80119.29,0.0,0.98526,1e-05,2.93036]
[1778269731768,37.55,80116.78,0.0,0.98523,1e-05,2.93548]
[1778269737810,37.54,80116.03,0.0,0.98523,1e-05,2.9354]
[1778269742846,37.54,80119.24,0.0,0.98528,1e-05,2.92742]
[1778269747879,37.54,80121.29,0.0,0.98531,1e-05,2.92196]
[1778269752915,37.53,80122.61,0.0,0.98533,1e-05,2.9181]
[1778269756943,37.53,80130.8,0.0,0.98544,1e-05,2.9]
[1778269761978,37.53,80129.21,0.0,0.98542,1e-05,2.90248]
[1778269767012,37.53,80127.71,0.0,0.98541,1e-05,2.90473]
[1778269772049,37.52,80127.31,0.0,0.98542,1e-05,2.90304]
[1778269777083,37.52,80126.39,0.0,0.98541,1e-05,2.90409]
[1778269782117,37.52,80124.44,0.0,0.98539,1e-05,2.90731]
[1778269787153,37.52,80122.79,0.0,0.98538,1e-05,2.90984]
[1778269792187,37.51,80122.07,0.0,0.98537,1e-05,2.91041]
[1778269797223,37.51,80120.32,0.0,0.98536,1e-05,2.91316]
[1778269802258,37.51,80125.79,0.0,0.98543,1e-05,2.901]
[1778269803264,37.51,80126.98,0.0,0.98545,1e-05,2.89794]
[1778269808301,37.51,80127.42,0.0,0.98546,1e-05,2.89619]
[1778269813336,37.5,80125.06,0.0,0.98543,1e-05,2.90037]
[1778269818371,37.5,80122.7,0.0,0.98541,1e-05,2.90448]
[1778269823407,37.5,80121.99,0.0,0.9854,1e-05,2.9051]
[1778269828442,37.5,80125.4,0.0,0.98545,1e-05,2.89699]
[1778269833478,37.49,80126.99,0.0,0.98549,1e-05,2.89112]
[1778269838513,37.49,80126.16,0.0,0.98548,1e-05,2.89201]
[1778269843554,37.49,80129.51,0.0,0.98553,1e-05,2.88408]
[1778269848588,37.49,80131.07,0.0,0.98555,1e-05,2.87996]
[1778269853625,37.48,80130.19,0.0,0.98555,1e-05,2.881]
[1778269858664,37.48,80129.41,0.0,0.98554,1e-05,2.88182]
[1778269863694,37.48,80129.62,0.0,0.98555,1e-05,2.88058]
[1778269870743,37.48,80128.84,0.0,0.98554,1e-05,2.8811]
[1778269875778,37.47,80128.33,0.0,0.98554,1e-05,2.88138]
[1778269880813,37.47,80127.78,0.0,0.98554,1e-05,2.88176]
[1778269885848,37.47,80126.26,0.0,0.98553,1e-05,2.88417]
[1778269891623,37.47,80126.25,0.0,0.98554,1e-05,2.8816]
[1778269896925,37.46,80126.3,0.0,0.98554,1e-05,2.88073]
[1778269901960,37.46,80126.5,0.0,0.98555,1e-05,2.87956]
[1778269908012,37.46,80126.86,0.0,0.98556,1e-05,2.87791]
[1778269914046,37.46,80127.0,0.0,0.98557,1e-05,2.87674]
[1778269916060,37.46,80132.57,0.0,0.98564,1e-05,2.86477]
[1778269917067,37.46,80138.55,0.0,0.98571,1e-05,2.85214]
[1778269918078,37.46,80139.04,0.0,0.98572,1e-05,2.85092]
[1778269923110,37.45,80137.71,0.0,0.98571,1e-05,2.8532]
[1778269928145,37.45,80136.54,0.0,0.9857,1e-05,2.85514]
[1778269933180,37.45,80135.21,0.0,0.98568,1e-05,2.85741]
[1778269938214,37.45,80133.7,0.0,0.98567,1e-05,2.86005]
[1778269945266,37.45,80137.78,0.0,0.98572,1e-05,2.85084]
[1778269950299,37.45,80138.89,0.0,0.98574,1e-05,2.84804]
[1778269955334,37.45,80138.14,0.0,0.98574,1e-05,2.84752]
[1778269960369,37.44,80135.67,0.0,0.98571,1e-05,2.85215]
[1778269961376,37.44,80142.06,0.0,0.98579,1e-05,2.83875]
[1778269962383,37.44,80149.18,0.0,0.98588,1e-05,2.82391]
[1778269967418,37.44,80146.16,0.0,0.98584,1e-05,2.82984]
[1778269972453,37.44,80145.55,0.0,0.98584,1e-05,2.83076]
[1778269976481,37.44,80135.81,0.0,0.98572,1e-05,2.85074]
[1778269977488,37.44,80131.09,0.0,0.98566,1e-05,2.8605]
[1778269982522,37.44,80134.19,0.0,0.9857,1e-05,2.85341]
[1778269987560,37.44,80134.8,0.0,0.98571,1e-05,2.85156]
[1778269992595,37.44,80129.82,0.0,0.98566,1e-05,2.86141]
[1778269997630,37.43,80124.17,0.0,0.98559,1e-05,2.8726]
[1778270003672,37.43,80125.9,0.0,0.98562,1e-05,2.86811]
[1778270008706,37.43,80127.57,0.0,0.98564,1e-05,2.86393]
[1778270013742,37.43,80128.52,0.0,0.98566,1e-05,2.85966]
[1778270018777,37.43,80129.63,0.0,0.98568,1e-05,2.85669]
[1778270024818,37.42,80129.97,0.0,0.98569,1e-05,2.85523]
[1778270029854,37.42,80128.64,0.0,0.98568,1e-05,2.85739]
[1778270034889,37.42,80127.87,0.0,0.98567,1e-05,2.8584]
[1778270039923,37.42,80132.55,0.0,0.98573,1e-05,2.84803]
[1778270041938,37.42,80137.95,0.0,0.9858,1e-05,2.83659]
[1778270046973,37.42,80139.19,0.0,0.98582,1e-05,2.83363]
[1778270052023,37.42,80141.84,0.0,0.98585,1e-05,2.82774]
[1778270054027,37.42,80136.61,0.0,0.98579,1e-05,2.83848]
[1778270056042,37.42,80142.1,0.0,0.98586,1e-05,2.82691]
[1778270061077,37.41,80140.23,0.0,0.98584,1e-05,2.83045]
[1778270066112,37.41,80139.29,0.0,0.98583,1e-05,2.83205]
[1778270071149,37.41,80139.76,0.0,0.98584,1e-05,2.82911]
[1778270076183,37.41,80139.65,0.0,0.98584,1e-05,2.82901]
[1778270081218,37.41,80139.1,0.0,0.98584,1e-05,2.82982]
[1778270086254,37.41,80138.93,0.0,0.98584,1e-05,2.82977]
[1778270091288,37.41,80138.62,0.0,0.98584,1e-05,2.83014]
[1778270096324,37.41,80140.01,0.0,0.98586,1e-05,2.8269]
[1778270101361,37.41,80139.56,0.0,0.98585,1e-05,2.8275]
[1778270106393,37.41,80134.84,0.0,0.9858,1e-05,2.83693]
[1778270111429,37.4,80133.26,0.0,0.98578,1e-05,2.83979]
[1778270116464,37.4,80136.1,0.0,0.98582,1e-05,2.83347]
[1778270121498,37.4,80136.11,0.0,0.98582,1e-05,2.83307]
[1778270126533,37.4,80134.04,0.0,0.9858,1e-05,2.83698]
[1778270131569,37.4,80129.45,0.0,0.98575,1e-05,2.84448]
[1778270132576,37.4,80123.34,0.0,0.98567,1e-05,2.85713]
[1778270134590,37.4,80114.04,0.0,0.98556,1e-05,2.87638]
[1778270135597,37.4,80109.15,0.0,0.9855,1e-05,2.88652]
[1778270141639,37.4,80111.39,0.0,0.98553,1e-05,2.8808]
[1778270146675,37.39,80105.12,0.0,0.98546,1e-05,2.89323]
[1778270150704,37.39,80100.76,0.0,0.98541,1e-05,2.90171]
[1778270156744,37.39,80103.11,0.0,0.98545,1e-05,2.89556]
[1778270161779,37.39,80102.35,0.0,0.98544,1e-05,2.89621]
[1778270166814,37.38,80098.67,0.0,0.9854,1e-05,2.90301]
[1778270171853,37.38,80097.38,0.0,0.98539,1e-05,2.90465]
[1778270173868,37.38,80091.83,0.0,0.98532,1e-05,2.91601]
[1778270174874,37.38,80087.99,0.0,0.98528,1e-05,2.92395]
[1778270176890,37.38,80087.19,0.0,0.98527,1e-05,2.92513]
[1778270181923,37.37,80088.13,0.0,0.98529,1e-05,2.92181]
[1778270186958,37.37,80087.8,0.0,0.98529,1e-05,2.92119]
[1778270191994,37.37,80087.3,0.0,0.9853,1e-05,2.91924]
[1778270197029,37.36,80088.45,0.0,0.98533,1e-05,2.91542]
[1778270199043,37.36,80079.78,0.0,0.98522,1e-05,2.93337]
[1778270204078,37.36,80079.35,0.0,0.98522,1e-05,2.93282]
[1778270209113,37.35,80077.07,0.0,0.9852,1e-05,2.93627]
[1778270214149,37.35,80073.79,0.0,0.98517,1e-05,2.94191]
[1778270219183,37.34,80072.28,0.0,0.98516,1e-05,2.94376]
[1778270224023,37.34,80076.83,0.0,0.98522,1e-05,2.93268]
[1778270229254,37.34,80074.11,0.0,0.98519,1e-05,2.93727]
[1778270234289,37.33,80074.75,0.0,0.98521,1e-05,2.93467]
[1778270240331,37.33,80075.61,0.0,0.98523,1e-05,2.93137]
[1778270242345,37.33,80085.02,0.0,0.98535,1e-05,2.9108]
[1778270244167,37.33,80087.25,0.0,0.98538,1e-05,2.90564]
[1778270247390,37.33,80099.04,0.0,0.98553,1e-05,2.88008]
[1778270248397,37.33,80109.27,0.0,0.98566,1e-05,2.85839]
[1778270249404,37.33,80110.78,0.0,0.98568,1e-05,2.85501]
[1778270254439,37.32,80108.66,0.0,0.98567,1e-05,2.8573]
[1778270257460,37.32,80115.23,0.0,0.98575,1e-05,2.84326]
[1778270262497,37.32,80118.18,0.0,0.98579,1e-05,2.83673]
[1778270267530,37.32,80120.79,0.0,0.98582,1e-05,2.83097]
[1778270272566,37.32,80121.25,0.0,0.98583,1e-05,2.82974]
[1778270277601,37.32,80121.62,0.0,0.98584,1e-05,2.82873]
[1778270282636,37.32,80122.1,0.0,0.98584,1e-05,2.8275]
[1778270285658,37.32,80128.28,0.0,0.98592,1e-05,2.81456]
[1778270288686,37.32,80133.58,0.0,0.98598,1e-05,2.80357]
[1778270293716,37.32,80136.14,0.0,0.98602,1e-05,2.79832]
[1778270298751,37.32,80136.86,0.0,0.98602,1e-05,2.79688]
[1778270303787,37.32,80137.47,0.0,0.98603,1e-05,2.79567]
[1778270308824,37.32,80138.85,0.0,0.98605,1e-05,2.79288]
[1778270313856,37.32,80137.71,0.0,0.98604,1e-05,2.7937]
[1778270318890,37.32,80138.27,0.0,0.98605,1e-05,2.79261]
[1778270323928,37.32,80138.43,0.0,0.98605,1e-05,2.79236]
[1778270328965,37.32,80139.77,0.0,0.98606,1e-05,2.78969]
[1778270332996,37.32,80144.33,0.0,0.98612,1e-05,2.78043]
[1778270338031,37.32,80139.66,0.0,0.98606,1e-05,2.79021]
[1778270342059,37.32,80132.65,0.0,0.98598,1e-05,2.80476]
[1778270347094,37.32,80135.95,0.0,0.98602,1e-05,2.79797]
[1778270352128,37.32,80134.36,0.0,0.986,1e-05,2.80134]
[1778270354153,37.32,80125.78,0.0,0.98589,1e-05,2.81914]
[1778270356159,37.32,80123.9,0.0,0.98587,1e-05,2.82301]
[1778270361195,37.32,80120.57,0.0,0.98583,1e-05,2.8298]
[1778270366229,37.32,80120.95,0.0,0.98583,1e-05,2.82881]
[1778270371273,37.32,80113.63,0.0,0.98575,1e-05,2.84224]
[1778270374295,37.32,80115.1,0.0,0.98577,1e-05,2.83895]
[1778270377316,37.32,80109.93,0.0,0.98571,1e-05,2.84958]
[1778270381345,37.32,80127.01,0.0,0.98592,1e-05,2.81367]
[1778270382352,37.32,80153.7,0.0,0.98624,1e-05,2.75873]
[1778270383364,37.32,80158.74,0.0,0.9863,1e-05,2.74854]
[1778270384368,37.32,80164.81,0.0,0.98638,1e-05,2.73632]
[1778270385374,37.32,80171.01,0.0,0.98645,1e-05,2.7239]
[1778270386380,37.32,80171.95,0.0,0.98646,1e-05,2.72216]
[1778270389401,37.32,80175.8,0.0,0.9865,1e-05,2.7149]
[1778270393429,37.32,80170.29,0.0,0.98643,1e-05,2.72677]
[1778270395229,37.32,80164.71,0.0,0.98636,1e-05,2.73841]
[1778270397457,37.32,80174.01,0.0,0.98647,1e-05,2.71992]
[1778270399471,37.33,80180.53,0.0,0.98655,1e-05,2.70717]
[1778270405300,37.33,80187.78,0.0,0.98663,1e-05,2.69385]
[1778270410547,37.33,80187.94,0.0,0.98662,1e-05,2.6946]
[1778270412563,37.33,80181.65,0.0,0.98655,1e-05,2.70761]
[1778270415371,37.34,80187.51,0.0,0.98661,1e-05,2.6964]
[1778270418604,37.34,80181.14,0.0,0.98653,1e-05,2.70976]
[1778270420618,37.34,80179.98,0.0,0.98652,1e-05,2.71244]
[1778270425660,37.34,80177.28,0.0,0.98648,1e-05,2.71875]
[1778270428676,37.34,80182.32,0.0,0.98654,1e-05,2.7091]
[1778270431703,37.34,80173.62,0.0,0.98644,1e-05,2.72559]
[1778270432707,37.34,80170.1,0.0,0.9864,1e-05,2.73286]
[1778270434722,37.34,80167.84,0.0,0.98637,1e-05,2.7377]
[1778270439756,37.35,80169.15,0.0,0.98638,1e-05,2.73567]
[1778270444791,37.35,80170.73,0.0,0.9864,1e-05,2.73303]
[1778270449826,37.35,80171.06,0.0,0.9864,1e-05,2.73288]
[1778270453855,37.35,80160.55,0.0,0.98627,1e-05,2.75458]
[1778270454861,37.35,80155.62,0.0,0.98621,1e-05,2.7647]
[1778270459899,37.35,80158.82,0.0,0.98625,1e-05,2.75845]
[1778270464931,37.35,80155.81,0.0,0.98621,1e-05,2.76481]
[1778270469966,37.35,80154.17,0.0,0.98619,1e-05,2.76848]
[1778270475001,37.35,80151.85,0.0,0.98616,1e-05,2.7735]
[1778270480037,37.35,80150.92,0.0,0.98614,1e-05,2.77567]
[1778270485072,37.36,80153.22,0.0,0.98617,1e-05,2.77122]
[1778270489101,37.36,80162.16,0.0,0.98628,1e-05,2.75325]
[1778270491114,37.36,80168.01,0.0,0.98635,1e-05,2.73997]
[1778270492124,37.36,80162.98,0.0,0.98629,1e-05,2.7503]
[1778270493127,37.36,80161.56,0.0,0.98627,1e-05,2.75327]
[1778270498163,37.36,80164.57,0.0,0.98631,1e-05,2.74758]
[1778270503197,37.36,80165.63,0.0,0.98632,1e-05,2.74585]
[1778270508234,37.36,80169.45,0.0,0.98636,1e-05,2.73852]
[1778270513269,37.36,80172.72,0.0,0.9864,1e-05,2.73233]
[1778270518304,37.36,80178.68,0.0,0.98647,1e-05,2.72074]
[1778270520323,37.36,80183.68,0.0,0.98652,1e-05,2.71088]
[1778270525354,37.37,80182.14,0.0,0.9865,1e-05,2.71454]
[1778270528375,37.37,80182.3,0.0,0.9865,1e-05,2.71459]
[1778270533410,37.37,80179.91,0.0,0.98647,1e-05,2.72007]
[1778270538445,37.37,80179.41,0.0,0.98646,1e-05,2.72177]
[1778270543481,37.37,80179.58,0.0,0.98646,1e-05,2.72215]
[1778270544487,37.37,80185.54,0.0,0.98653,1e-05,2.7103]
[1778270545495,37.37,80190.26,0.0,0.98658,1e-05,2.701]
[1778270548517,37.37,80193.57,0.0,0.98662,1e-05,2.69493]
[1778270553554,37.38,80186.0,0.0,0.98653,1e-05,2.70952]
[1778270554575,37.38,80181.1,0.0,0.98647,1e-05,2.71954]
[1778270559597,37.38,80185.55,0.0,0.98652,1e-05,2.7114]
[1778270564633,37.38,80184.08,0.0,0.9865,1e-05,2.71519]
[1778270570675,37.39,80182.3,0.0,0.98647,1e-05,2.71974]
[1778270576508,37.39,80182.29,0.0,0.98647,1e-05,2.72072]
[1778270581761,37.39,80182.37,0.0,0.98646,1e-05,2.72136]
[1778270586788,37.39,80186.31,0.0,0.9865,1e-05,2.71427]
[1778270591825,37.4,80187.94,0.0,0.98652,1e-05,2.71184]
[1778270596858,37.4,80187.85,0.0,0.98651,1e-05,2.71286]
[1778270599879,37.4,80181.22,0.0,0.98643,1e-05,2.72669]
[1778270605920,37.4,80185.55,0.0,0.98648,1e-05,2.71892]
[1778270610956,37.4,80184.44,0.0,0.98646,1e-05,2.72197]
[1778270615993,37.41,80180.97,0.0,0.98642,1e-05,2.7282]
[1778270616997,37.41,80170.36,0.0,0.98629,1e-05,2.74984]
[1778270618005,37.41,80168.83,0.0,0.98627,1e-05,2.75307]
[1778270623040,37.41,80170.56,0.0,0.98629,1e-05,2.7501]
[1778270628079,37.41,80170.4,0.0,0.98629,1e-05,2.75107]
[1778270631096,37.41,80164.1,0.0,0.98621,1e-05,2.76418]
[1778270635125,37.41,80169.81,0.0,0.98628,1e-05,2.75279]
[1778270636131,37.41,80174.94,0.0,0.98634,1e-05,2.74259]
[1778270643179,37.42,80179.93,0.0,0.98639,1e-05,2.73338]
[1778270649222,37.42,80179.51,0.0,0.98638,1e-05,2.73506]
[1778270654257,37.42,80174.76,0.0,0.98632,1e-05,2.74537]
[1778270656271,37.42,80172.84,0.0,0.9863,1e-05,2.7495]
[1778270661305,37.42,80174.23,0.0,0.98631,1e-05,2.74726]
[1778270666341,37.42,80174.88,0.0,0.98631,1e-05,2.74653]
[1778270671376,37.43,80175.56,0.0,0.98633,1e-05,2.74415]
[1778270676411,37.43,80176.84,0.0,0.98634,1e-05,2.74215]
[1778270681446,37.43,80181.72,0.0,0.98639,1e-05,2.73292]
[1778270686486,37.43,80178.24,0.0,0.98635,1e-05,2.74063]
[1778270692523,37.43,80178.21,0.0,0.98634,1e-05,2.74142]
[1778270697559,37.43,80178.83,0.0,0.98635,1e-05,2.74078]
[1778270702593,37.44,80178.37,0.0,0.98634,1e-05,2.74234]
[1778270707629,37.44,80178.45,0.0,0.98633,1e-05,2.74277]
[1778270712664,37.44,80179.32,0.0,0.98634,1e-05,2.74162]
[1778270718708,37.44,80178.57,0.0,0.98633,1e-05,2.74384]
[1778270723741,37.44,80178.1,0.0,0.98632,1e-05,2.74536]
[1778270728777,37.45,80178.23,0.0,0.98632,1e-05,2.74564]
[1778270733858,37.45,80173.8,0.0,0.98627,1e-05,2.75353]
[1778270738898,37.45,80172.92,0.0,0.98626,1e-05,2.75578]
[1778270743933,37.45,80174.71,0.0,0.98628,1e-05,2.75255]
[1778270748970,37.45,80175.87,0.0,0.98629,1e-05,2.75052]
[1778270754004,37.55,80178.2,0.0,0.98611,1e-05,2.78204]
[1778270759039,37.62,80178.23,0.0,0.98597,1e-05,2.80594]
[1778270764074,37.64,80179.52,0.0,0.98595,1e-05,2.80887]
[1778270771123,37.66,80178.57,0.0,0.98589,1e-05,2.81862]
[1778270775151,37.66,80185.8,0.0,0.98597,1e-05,2.80583]
[1778270777165,37.66,80186.77,0.0,0.98598,1e-05,2.80373]
[1778270782200,37.68,80185.67,0.0,0.98594,1e-05,2.81164]
[1778270788000,37.7,80185.04,0.0,0.98589,1e-05,2.81966]
[1778270793277,37.71,80181.67,0.0,0.98582,1e-05,2.83047]
[1778270798312,37.72,80180.88,0.0,0.9858,1e-05,2.83405]
[1778270803346,37.72,80180.79,0.0,0.9858,1e-05,2.83382]
[1778270808382,37.72,80180.33,0.0,0.9858,1e-05,2.83436]
[1778270815432,37.72,80180.44,0.0,0.98581,1e-05,2.8336]
[1778270820467,37.72,80180.9,0.0,0.98581,1e-05,2.83229]
[1778270826509,37.71,80178.84,0.0,0.98579,1e-05,2.83612]
[1778270831544,37.71,80179.79,0.0,0.9858,1e-05,2.83381]
[1778270836579,37.71,80179.65,0.0,0.9858,1e-05,2.83376]
[1778270841613,37.71,80179.08,0.0,0.9858,1e-05,2.8346]
[1778270845644,37.71,80173.6,0.0,0.98573,1e-05,2.84685]
[1778270847656,37.72,80166.43,0.0,0.98563,1e-05,2.86393]
[1778270849670,37.73,80165.59,0.0,0.9856,1e-05,2.8678]
[1778270854706,37.74,80167.43,0.0,0.9856,1e-05,2.86757]
[1778270859743,37.75,80169.62,0.0,0.9856,1e-05,2.86814]
[1778270864775,37.76,80171.62,0.0,0.98562,1e-05,2.86425]
[1778270870817,37.75,80172.86,0.0,0.98565,1e-05,2.86054]
[1778270875852,37.75,80176.53,0.0,0.9857,1e-05,2.85197]
[1778270881894,37.75,80176.28,0.0,0.9857,1e-05,2.85144]
[1778270886929,37.74,80177.54,0.0,0.98572,1e-05,2.84803]
[1778270894984,37.74,80177.71,0.0,0.98573,1e-05,2.84651]
[1778270900020,37.74,80177.12,0.0,0.98572,1e-05,2.84706]
[1778270906062,37.74,80177.3,0.0,0.98573,1e-05,2.84592]
[1778270911097,37.74,80176.94,0.0,0.98574,1e-05,2.84442]
[1778270913111,37.73,80189.4,0.0,0.98589,1e-05,2.81849]
[1778270914119,37.73,80189.53,0.0,0.98589,1e-05,2.81814]
[1778270919154,37.73,80186.92,0.0,0.98586,1e-05,2.82313]
[1778270924189,37.73,80185.95,0.0,0.98585,1e-05,2.82481]
[1778270929224,37.73,80183.49,0.0,0.98583,1e-05,2.82958]
[1778270934260,37.73,80182.24,0.0,0.98581,1e-05,2.83189]
[1778270937284,37.73,80185.33,0.0,0.98585,1e-05,2.82539]
[1778270942323,37.73,80185.41,0.0,0.98585,1e-05,2.82507]
[1778270947355,37.73,80185.5,0.0,0.98585,1e-05,2.82476]
[1778270952388,37.73,80183.97,0.0,0.98584,1e-05,2.82779]
[1778270957422,37.73,80184.57,0.0,0.98584,1e-05,2.82639]
[1778270962457,37.73,80183.57,0.0,0.98583,1e-05,2.82833]
[1778270967493,37.73,80183.11,0.0,0.98583,1e-05,2.82914]
[1778270972530,37.73,80181.59,0.0,0.98582,1e-05,2.83052]
[1778270977564,37.73,80179.76,0.0,0.9858,1e-05,2.83412]
[1778270982610,37.73,80178.14,0.0,0.98578,1e-05,2.83728]
[1778270987636,37.73,80180.87,0.0,0.98581,1e-05,2.83146]
[1778270992674,37.73,80172.39,0.0,0.98571,1e-05,2.84885]
[1778270993679,37.73,80167.66,0.0,0.98565,1e-05,2.85861]
[1778270995692,37.73,80166.75,0.0,0.98564,1e-05,2.86034]
[1778271001739,37.72,80169.84,0.0,0.98568,1e-05,2.85347]
[1778271003749,37.72,80177.34,0.0,0.98577,1e-05,2.83781]
[1778271004755,37.72,80185.32,0.0,0.98587,1e-05,2.82132]
[1778271005762,37.72,80185.44,0.0,0.98587,1e-05,2.82106]
[1778271010799,37.72,80187.5,0.0,0.9859,1e-05,2.81677]
[1778271016842,37.72,80187.29,0.0,0.9859,1e-05,2.81719]
[1778271018856,37.72,80193.64,0.0,0.98597,1e-05,2.80418]
[1778271023892,37.72,80197.88,0.0,0.98602,1e-05,2.79564]
[1778271025906,37.72,80205.75,0.0,0.98612,1e-05,2.77969]
[1778271030941,37.72,80207.24,0.0,0.98613,1e-05,2.77692]
[1778271035976,37.73,80210.73,0.0,0.98618,1e-05,2.7685]
[1778271041021,37.73,80208.13,0.0,0.98615,1e-05,2.77402]
[1778271046059,37.73,80212.62,0.0,0.9862,1e-05,2.76511]
[1778271051093,37.73,80214.56,0.0,0.98622,1e-05,2.76145]
[1778271056128,37.73,80215.37,0.0,0.98623,1e-05,2.76007]
[1778271062170,37.73,80216.55,0.0,0.98624,1e-05,2.75804]
[1778271069967,37.73,80216.67,0.0,0.98624,1e-05,2.75828]
[1778271075261,37.73,80217.01,0.0,0.98624,1e-05,2.75789]
[1778271080297,37.73,80217.91,0.0,0.98625,1e-05,2.75637]
[1778271085332,37.73,80219.01,0.0,0.98627,1e-05,2.75448]
[1778271090366,37.73,80219.87,0.0,0.98627,1e-05,2.75307]
[1778271095402,37.73,80220.2,0.0,0.98628,1e-05,2.75117]
[1778271100442,37.74,80217.64,0.0,0.98625,1e-05,2.75668]
[1778271102454,37.74,80213.16,0.0,0.9862,1e-05,2.76584]
[1778271107499,37.74,80213.6,0.0,0.9862,1e-05,2.76517]
[1778271112534,37.74,80213.74,0.0,0.9862,1e-05,2.76511]
[1778271117569,37.74,80214.26,0.0,0.98621,1e-05,2.76431]
[1778271123611,37.74,80215.53,0.0,0.98622,1e-05,2.76199]
[1778271128646,37.74,80215.71,0.0,0.98622,1e-05,2.76181]
[1778271133681,37.74,80222.08,0.0,0.98629,1e-05,2.74918]
[1778271138716,37.74,80222.21,0.0,0.98629,1e-05,2.7492]
[1778271142745,37.74,80227.49,0.0,0.98636,1e-05,2.73885]
[1778271145769,37.74,80233.3,0.0,0.98642,1e-05,2.72746]
[1778271153821,37.74,80233.72,0.0,0.98643,1e-05,2.72583]
[1778271155835,37.75,80239.67,0.0,0.9865,1e-05,2.71416]
[1778271160870,37.75,80240.45,0.0,0.9865,1e-05,2.71318]
[1778271163891,37.75,80233.25,0.0,0.98642,1e-05,2.72787]
[1778271164901,37.75,80229.51,0.0,0.98637,1e-05,2.73544]
[1778271166912,37.75,80225.61,0.0,0.98633,1e-05,2.7434]
[1778271171947,37.75,80225.08,0.0,0.98632,1e-05,2.74475]
[1778271180004,37.75,80225.93,0.0,0.98633,1e-05,2.74352]
[1778271182018,37.75,80231.49,0.0,0.98639,1e-05,2.73249]
[1778271184031,37.75,80234.23,0.0,0.98642,1e-05,2.72717]
[1778271189067,37.75,80229.44,0.0,0.98636,1e-05,2.73721]
[1778271194101,37.75,80231.43,0.0,0.98638,1e-05,2.73362]
[1778271199137,37.76,80233.47,0.0,0.98641,1e-05,2.72993]
[1778271204172,37.76,80236.77,0.0,0.98644,1e-05,2.72373]
[1778271209207,37.76,80240.16,0.0,0.98648,1e-05,2.71735]
[1778271214241,37.76,80242.84,0.0,0.98652,1e-05,2.71082]
[1778271219277,37.76,80245.0,0.0,0.98654,1e-05,2.70691]
[1778271224315,37.76,80247.89,0.0,0.98657,1e-05,2.70154]
[1778271230354,37.76,80250.14,0.0,0.98659,1e-05,2.69754]
[1778271235388,37.76,80250.18,0.0,0.98659,1e-05,2.69783]
[1778271241181,37.76,80251.1,0.0,0.9866,1e-05,2.69641]
[1778271246469,37.77,80251.6,0.0,0.98661,1e-05,2.69575]
[1778271251502,37.77,80251.72,0.0,0.98661,1e-05,2.69582]
[1778271256537,37.77,80252.69,0.0,0.98661,1e-05,2.69419]
[1778271261572,37.77,80252.5,0.0,0.98661,1e-05,2.69485]
[1778271266607,37.77,80253.61,0.0,0.98662,1e-05,2.69293]
[1778271271641,37.77,80254.06,0.0,0.98663,1e-05,2.69076]
[1778271276677,37.77,80255.85,0.0,0.98665,1e-05,2.68752]
[1778271281713,37.77,80257.52,0.0,0.98667,1e-05,2.68455]
[1778271287758,37.77,80257.33,0.0,0.98666,1e-05,2.68545]
[1778271292792,37.77,80257.13,0.0,0.98666,1e-05,2.68618]
[1778271297827,37.78,80257.34,0.0,0.98666,1e-05,2.68626]
[1778271303868,37.78,80257.15,0.0,0.98665,1e-05,2.68711]
[1778271308905,37.78,80256.13,0.0,0.98664,1e-05,2.68949]
[1778271313939,37.78,80256.39,0.0,0.98664,1e-05,2.68931]
[1778271319980,37.78,80257.64,0.0,0.98665,1e-05,2.68725]
[1778271325027,37.78,80256.11,0.0,0.98663,1e-05,2.69059]
[1778271330051,37.78,80254.8,0.0,0.98662,1e-05,2.69345]
[1778271336093,37.78,80254.88,0.0,0.98662,1e-05,2.69205]
[1778271341935,37.78,80255.26,0.0,0.98663,1e-05,2.69161]
[1778271348177,37.78,80254.31,0.0,0.98661,1e-05,2.69379]
[1778271353211,37.78,80250.15,0.0,0.98656,1e-05,2.70226]
[1778271359254,37.79,80253.13,0.0,0.9866,1e-05,2.69662]
[1778271364290,37.79,80254.11,0.0,0.98661,1e-05,2.69493]
[1778271370332,37.79,80254.79,0.0,0.98661,1e-05,2.69389]
[1778271375366,37.79,80255.04,0.0,0.98662,1e-05,2.69365]
[1778271378389,37.79,80260.28,0.0,0.98667,1e-05,2.68348]
[1778271383426,37.79,80261.61,0.0,0.98669,1e-05,2.68121]
[1778271388461,37.79,80264.47,0.0,0.98672,1e-05,2.67596]
[1778271390475,37.79,80266.73,0.0,0.98674,1e-05,2.6717]
[1778271391482,37.79,80272.14,0.0,0.98681,1e-05,2.65964]
[1778271392286,37.79,80273.23,0.0,0.98682,1e-05,2.65764]
[1778271397529,37.79,80275.09,0.0,0.98684,1e-05,2.65468]
[1778271402564,37.8,80272.36,0.0,0.98681,1e-05,2.66078]
[1778271407598,37.8,80271.19,0.0,0.98679,1e-05,2.66381]
[1778271415658,37.8,80271.62,0.0,0.98679,1e-05,2.6642]
[1778271422498,37.81,80270.85,0.0,0.98677,1e-05,2.66682]
[1778271427739,37.81,80270.45,0.0,0.98676,1e-05,2.66841]
[1778271432773,37.81,80269.81,0.0,0.98675,1e-05,2.67047]
[1778271437809,37.81,80264.64,0.0,0.98669,1e-05,2.68143]
[1778271442844,37.81,80263.21,0.0,0.98667,1e-05,2.68496]
[1778271446872,37.82,80252.76,0.0,0.98654,1e-05,2.7062]
[1778271447879,37.82,80246.61,0.0,0.98647,1e-05,2.71853]
[1778271448886,37.82,80244.24,0.0,0.98644,1e-05,2.72334]
[1778271450900,37.82,80238.99,0.0,0.98638,1e-05,2.73395]
[1778271452914,37.82,80233.95,0.0,0.98633,1e-05,2.74256]
[1778271454929,37.82,80226.22,0.0,0.98623,1e-05,2.75813]
[1778271459963,37.82,80224.7,0.0,0.98622,1e-05,2.7612]
[1778271465000,37.82,80220.8,0.0,0.98617,1e-05,2.76904]
[1778271470035,37.82,80218.15,0.0,0.98614,1e-05,2.77434]
[1778271474066,37.82,80210.56,0.0,0.98605,1e-05,2.78968]
[1778271476092,37.82,80210.15,0.0,0.98604,1e-05,2.79043]
[1778271481128,37.82,80212.04,0.0,0.98607,1e-05,2.78638]
[1778271486163,37.82,80212.82,0.0,0.98608,1e-05,2.78461]
[1778271491198,37.81,80212.63,0.0,0.98608,1e-05,2.78481]
[1778271496234,37.81,80214.17,0.0,0.9861,1e-05,2.7815]
[1778271501269,37.81,80218.28,0.0,0.98615,1e-05,2.77303]
[1778271506304,37.81,80217.32,0.0,0.98614,1e-05,2.77487]
[1778271511339,37.81,80217.15,0.0,0.98614,1e-05,2.77349]
[1778271516374,37.81,80213.62,0.0,0.9861,1e-05,2.7805]
[1778271521409,37.81,80214.45,0.0,0.98611,1e-05,2.77862]
[1778271526444,37.81,80215.92,0.0,0.98613,1e-05,2.77546]
[1778271531478,37.81,80218.99,0.0,0.98617,1e-05,2.76909]
[1778271537521,37.81,80220.11,0.0,0.98618,1e-05,2.76667]
[1778271542556,37.81,80219.9,0.0,0.98618,1e-05,2.76698]
[1778271547591,37.81,80219.73,0.0,0.98618,1e-05,2.76726]
[1778271552626,37.81,80216.62,0.0,0.98614,1e-05,2.77348]
[1778271557663,37.81,80216.64,0.0,0.98614,1e-05,2.77334]
[1778271562696,37.81,80218.48,0.0,0.98617,1e-05,2.76955]
[1778271567732,37.81,80218.04,0.0,0.98616,1e-05,2.7704]
[1778271573604,37.81,80217.27,0.0,0.98616,1e-05,2.77034]
[1778271578809,37.81,80217.77,0.0,0.98616,1e-05,2.76931]
[1778271583843,37.81,80219.63,0.0,0.98619,1e-05,2.76554]
[1778271588879,37.81,80219.71,0.0,0.98619,1e-05,2.7654]
[1778271593914,37.81,80219.48,0.0,0.98618,1e-05,2.76588]
[1778271599957,37.81,80218.54,0.0,0.98617,1e-05,2.76781]
[1778271602980,37.81,80210.27,0.0,0.98607,1e-05,2.78456]
[1778271603985,37.81,80210.94,0.0,0.98608,1e-05,2.78317]
[1778271608018,37.81,80225.35,0.0,0.98626,1e-05,2.75392]
[1778271609023,37.81,80227.78,0.0,0.98628,1e-05,2.74905]
[1778271614058,37.81,80227.22,0.0,0.98628,1e-05,2.75034]
[1778271619093,37.81,80225.87,0.0,0.98626,1e-05,2.75322]
[1778271624128,37.81,80213.99,0.0,0.98612,1e-05,2.77738]
[1778271625135,37.81,80214.17,0.0,0.98612,1e-05,2.777]
[1778271629167,37.81,80203.46,0.0,0.98599,1e-05,2.79875]
[1778271630173,37.81,80198.53,0.0,0.98593,1e-05,2.80878]
[1778271631180,37.81,80206.31,0.0,0.98603,1e-05,2.79124]
[1778271632189,37.81,80210.18,0.0,0.98608,1e-05,2.78333]
[1778271637223,37.81,80206.91,0.0,0.98604,1e-05,2.78991]
[1778271642259,37.81,80205.87,0.0,0.98603,1e-05,2.79193]
[1778271647293,37.81,80205.83,0.0,0.98603,1e-05,2.79191]
[1778271652327,37.81,80207.97,0.0,0.98606,1e-05,2.78751]
[1778271657363,37.81,80207.83,0.0,0.98605,1e-05,2.78775]
[1778271662403,37.81,80207.57,0.0,0.98605,1e-05,2.78825]
[1778271669447,37.81,80207.97,0.0,0.98606,1e-05,2.78739]
[1778271674482,37.81,80208.98,0.0,0.98607,1e-05,2.78531]
[1778271675491,37.81,80216.91,0.0,0.98616,1e-05,2.76923]
[1778271676503,37.81,80224.05,0.0,0.98625,1e-05,2.75484]
[1778271677505,37.81,80228.55,0.0,0.9863,1e-05,2.74583]
[1778271681533,37.81,80238.7,0.0,0.98642,1e-05,2.72575]
[1778271682539,37.81,80242.43,0.0,0.98646,1e-05,2.71841]
[1778271686568,37.81,80242.63,0.0,0.98646,1e-05,2.71846]
[1778271692610,37.81,80241.64,0.0,0.98645,1e-05,2.71957]
[1778271694623,37.81,80249.46,0.0,0.98654,1e-05,2.70428]
[1778271695630,37.81,80256.71,0.0,0.98663,1e-05,2.69008]
[1778271696640,37.81,80259.64,0.0,0.98666,1e-05,2.68447]
[1778271698652,37.82,80262.17,0.0,0.98669,1e-05,2.67987]
[1778271701673,37.82,80269.53,0.0,0.98677,1e-05,2.66601]
[1778271703687,37.82,80270.84,0.0,0.98678,1e-05,2.66389]
[1778271708722,37.82,80271.96,0.0,0.98679,1e-05,2.66281]
[1778271713757,37.83,80271.82,0.0,0.98678,1e-05,2.66417]
[1778271718795,37.83,80269.53,0.0,0.98675,1e-05,2.66969]
[1778271723831,37.83,80270.0,0.0,0.98675,1e-05,2.66975]
[1778271728866,37.83,80270.94,0.0,0.98675,1e-05,2.66887]
[1778271734785,37.84,80267.59,0.0,0.98671,1e-05,2.67654]
[1778271739942,37.84,80268.59,0.0,0.98671,1e-05,2.67542]
[1778271744978,37.84,80273.46,0.0,0.98676,1e-05,2.66671]
[1778271751019,37.85,80272.88,0.0,0.98676,1e-05,2.66736]
[1778271759076,37.85,80271.63,0.0,0.98674,1e-05,2.6712]
[1778271764111,37.85,80272.4,0.0,0.98674,1e-05,2.67055]
[1778271769146,37.85,80272.92,0.0,0.98674,1e-05,2.67037]
[1778271775189,37.86,80272.87,0.0,0.98674,1e-05,2.67149]
[1778271780224,37.86,80272.43,0.0,0.98673,1e-05,2.67318]
[1778271784252,37.86,80266.77,0.0,0.98666,1e-05,2.68495]
[1778271789287,37.86,80271.77,0.0,0.98671,1e-05,2.67588]
[1778271794323,37.87,80274.55,0.0,0.98674,1e-05,2.67138]
[1778271799357,37.87,80278.05,0.0,0.98677,1e-05,2.66539]
[1778271804391,37.87,80277.55,0.0,0.98676,1e-05,2.66724]
[1778271809426,37.87,80277.06,0.0,0.98675,1e-05,2.66906]
[1778271814462,37.88,80275.86,0.0,0.98674,1e-05,2.67069]
[1778271819497,37.88,80277.06,0.0,0.98675,1e-05,2.66917]
[1778271824532,37.88,80276.78,0.0,0.98674,1e-05,2.67055]
[1778271829567,37.88,80276.38,0.0,0.98673,1e-05,2.67216]
[1778271835489,37.89,80276.2,0.0,0.98672,1e-05,2.67347]
[1778271841657,37.89,80275.51,0.0,0.98671,1e-05,2.67577]
[1778271849710,37.89,80275.17,0.0,0.9867,1e-05,2.67766]
[1778271855752,37.9,80275.6,0.0,0.9867,1e-05,2.67772]
[1778271860786,37.9,80276.77,0.0,0.98671,1e-05,2.67618]
[1778271865822,37.9,80276.35,0.0,0.9867,1e-05,2.67776]
[1778271870857,37.9,80275.08,0.0,0.98668,1e-05,2.681]
[1778271875892,37.9,80280.59,0.0,0.98675,1e-05,2.66937]
[1778271876899,37.91,80280.88,0.0,0.98675,1e-05,2.66897]
[1778271881934,37.91,80281.15,0.0,0.98675,1e-05,2.66931]
[1778271890997,37.91,80280.17,0.0,0.98673,1e-05,2.67275]
[1778271896032,37.91,80283.73,0.0,0.98676,1e-05,2.66661]
[1778271902075,37.92,80285.66,0.0,0.98678,1e-05,2.66389]
[1778271907110,37.92,80287.33,0.0,0.98679,1e-05,2.66152]
[1778271912146,37.92,80289.42,0.0,0.98681,1e-05,2.65836]
[1778271917180,37.93,80288.0,0.0,0.98679,1e-05,2.66208]
[1778271922216,37.93,80286.72,0.0,0.98677,1e-05,2.66552]
[1778271927254,37.93,80282.79,0.0,0.98672,1e-05,2.67416]
[1778271928259,37.93,80272.83,0.0,0.9866,1e-05,2.69393]
[1778271930273,37.93,80272.12,0.0,0.98659,1e-05,2.69561]
[1778271935308,37.93,80272.27,0.0,0.9866,1e-05,2.69444]
[1778271940343,37.94,80271.22,0.0,0.98658,1e-05,2.69718]
[1778271945379,37.94,80271.85,0.0,0.98659,1e-05,2.69659]
[1778271951419,37.94,80272.59,0.0,0.98659,1e-05,2.69589]
[1778271956455,37.94,80272.83,0.0,0.98659,1e-05,2.69617]
[1778271961490,37.94,80272.94,0.0,0.98659,1e-05,2.69656]
[1778271966525,37.95,80276.42,0.0,0.98662,1e-05,2.69033]
[1778271971560,37.95,80276.19,0.0,0.98662,1e-05,2.69144]
[1778271976596,37.95,80275.28,0.0,0.9866,1e-05,2.69387]
[1778271981632,37.95,80275.21,0.0,0.9866,1e-05,2.69463]
[1778271986667,37.95,80275.19,0.0,0.98659,1e-05,2.69529]
[1778271991702,37.96,80275.01,0.0,0.9866,1e-05,2.69469]
[1778271996736,37.96,80275.01,0.0,0.98659,1e-05,2.69531]
[1778272000765,37.96,80280.74,0.0,0.98666,1e-05,2.68452]
[1778272002779,37.96,80285.96,0.0,0.98671,1e-05,2.67456]
[1778272006807,37.96,80291.48,0.0,0.98677,1e-05,2.66441]
[1778272011845,37.96,80292.72,0.0,0.98678,1e-05,2.66282]
[1778272017887,37.97,80294.21,0.0,0.98679,1e-05,2.66089]
[1778272022922,37.97,80294.17,0.0,0.98679,1e-05,2.66177]
[1778272024938,37.97,80300.26,0.0,0.98686,1e-05,2.65022]
[1778272025944,37.97,80303.75,0.0,0.9869,1e-05,2.64363]
[1778272030979,37.97,80301.33,0.0,0.98686,1e-05,2.64928]
[1778272036028,37.98,80301.83,0.0,0.98686,1e-05,2.64926]
[1778272043080,37.98,80302.34,0.0,0.98686,1e-05,2.64963]
[1778272048116,37.98,80299.66,0.0,0.98682,1e-05,2.65581]
[1778272053151,37.99,80288.11,0.0,0.98669,1e-05,2.67775]
[1778272054158,37.99,80282.16,0.0,0.98663,1e-05,2.68959]
[1778272055164,37.99,80282.13,0.0,0.98662,1e-05,2.68977]
[1778272065236,37.99,80284.32,0.0,0.98664,1e-05,2.68665]
[1778272070270,37.99,80283.2,0.0,0.98663,1e-05,2.6894]
[1778272075312,37.99,80283.09,0.0,0.98662,1e-05,2.69013]
[1778272080351,38.0,80281.28,0.0,0.9866,1e-05,2.6942]
[1778272085383,38.0,80281.68,0.0,0.9866,1e-05,2.6939]
[1778272091425,38.0,80281.07,0.0,0.98659,1e-05,2.69568]
[1778272096459,38.0,80279.56,0.0,0.98657,1e-05,2.69913]
[1778272101494,38.0,80279.78,0.0,0.98657,1e-05,2.69915]
[1778272106530,38.0,80277.27,0.0,0.98654,1e-05,2.70453]
[1778272111564,38.0,80277.29,0.0,0.98654,1e-05,2.70332]
[1778272116599,38.0,80277.19,0.0,0.98654,1e-05,2.70392]
[1778272121638,38.01,80272.17,0.0,0.98648,1e-05,2.71426]
[1778272122645,38.01,80269.16,0.0,0.98644,1e-05,2.72034]
[1778272128684,38.01,80268.2,0.0,0.98643,1e-05,2.72251]
[1778272133718,38.01,80271.29,0.0,0.98647,1e-05,2.71663]
[1778272138755,38.01,80272.29,0.0,0.98648,1e-05,2.71491]
[1778272143790,38.01,80273.06,0.0,0.98648,1e-05,2.71367]
[1778272148825,38.01,80273.93,0.0,0.98649,1e-05,2.71222]
[1778272155874,38.01,80274.81,0.0,0.9865,1e-05,2.71089]
[1778272160909,38.01,80279.08,0.0,0.98655,1e-05,2.70277]
[1778272165944,38.01,80279.27,0.0,0.98655,1e-05,2.70275]
[1778272170979,38.01,80279.3,0.0,0.98655,1e-05,2.70305]
[1778272176021,38.02,80278.93,0.0,0.98655,1e-05,2.70258]
[1778272181051,38.02,80278.89,0.0,0.98654,1e-05,2.70304]
[1778272186088,38.02,80278.51,0.0,0.98654,1e-05,2.70417]
[1778272191122,38.02,80277.8,0.0,0.98653,1e-05,2.70593]
[1778272198172,38.02,80278.63,0.0,0.98653,1e-05,2.7048]
[1778272203207,38.02,80278.58,0.0,0.98653,1e-05,2.70527]
[1778272205221,38.02,80264.83,0.0,0.98637,1e-05,2.73267]
[1778272206227,38.02,80250.98,0.0,0.98621,1e-05,2.76038]
[1778272207255,38.02,80250.5,0.0,0.9862,1e-05,2.76133]
[1778272213279,38.02,80251.33,0.0,0.98621,1e-05,2.75954]
[1778272220328,38.02,80252.13,0.0,0.98622,1e-05,2.75779]
[1778272225361,38.02,80249.1,0.0,0.98619,1e-05,2.76373]
[1778272230396,38.02,80250.12,0.0,0.9862,1e-05,2.76148]
[1778272236438,38.02,80252.55,0.0,0.98624,1e-05,2.75482]
[1778272242480,38.02,80252.96,0.0,0.98624,1e-05,2.75383]
[1778272248371,38.02,80254.31,0.0,0.98626,1e-05,2.75096]
[1778272255571,38.02,80255.26,0.0,0.98627,1e-05,2.74888]
[1778272260609,38.02,80256.28,0.0,0.98629,1e-05,2.74673]
[1778272262620,38.02,80249.48,0.0,0.98621,1e-05,2.7603]
[1778272263629,38.02,80244.67,0.0,0.98615,1e-05,2.76992]
[1778272265641,38.02,80238.44,0.0,0.98608,1e-05,2.78181]
[1778272269669,38.01,80232.7,0.0,0.98601,1e-05,2.79308]
[1778272274704,38.01,80228.04,0.0,0.98596,1e-05,2.80204]
[1778272277726,38.01,80212.89,0.0,0.98578,1e-05,2.83263]
[1778272278586,38.01,80206.03,0.0,0.9857,1e-05,2.84656]
[1778272279740,38.01,80206.03,0.0,0.9857,1e-05,2.84638]
[1778272284775,38.01,80204.26,0.0,0.98568,1e-05,2.8491]
[1778272289810,38.01,80207.09,0.0,0.98572,1e-05,2.84225]
[1778272294850,38.0,80208.67,0.0,0.98575,1e-05,2.83654]
[1778272296864,38.0,80203.03,0.0,0.98569,1e-05,2.84776]
[1778272301898,38.0,80198.89,0.0,0.98564,1e-05,2.85536]
[1778272304920,38.0,80190.35,0.0,0.98554,1e-05,2.87265]
[1778272305927,38.0,80180.44,0.0,0.98542,1e-05,2.89306]
[1778272306934,38.0,80173.77,0.0,0.98534,1e-05,2.90653]
[1778272307940,38.0,80172.02,0.0,0.98532,1e-05,2.90992]
[1778272310962,37.99,80165.61,0.0,0.98524,1e-05,2.92253]
[1778272315998,37.99,80166.1,0.0,0.98526,1e-05,2.92005]
[1778272321033,37.99,80167.86,0.0,0.98529,1e-05,2.91494]
[1778272323050,37.98,80171.78,0.0,0.98534,1e-05,2.9062]
[1778272328082,37.98,80178.1,0.0,0.98542,1e-05,2.89178]
[1778272333116,37.98,80177.36,0.0,0.98542,1e-05,2.8922]
[1778272338151,37.97,80178.52,0.0,0.98544,1e-05,2.88866]
[1778272343194,37.97,80181.2,0.0,0.98548,1e-05,2.88197]
[1778272344199,37.97,80187.17,0.0,0.98556,1e-05,2.86936]
[1778272345206,37.97,80192.45,0.0,0.98562,1e-05,2.85824]
[1778272347219,37.97,80196.37,0.0,0.98567,1e-05,2.84982]
[1778272352256,37.97,80200.22,0.0,0.98573,1e-05,2.83952]
[1778272356284,37.97,80206.88,0.0,0.98582,1e-05,2.82531]
[1778272358298,37.96,80211.41,0.0,0.98587,1e-05,2.81582]
[1778272360313,37.96,80224.6,0.0,0.98603,1e-05,2.78879]
[1778272361319,37.96,80228.78,0.0,0.98608,1e-05,2.78027]
[1778272365347,37.96,80233.21,0.0,0.98614,1e-05,2.77119]
[1778272370382,37.96,80235.31,0.0,0.98616,1e-05,2.76687]
[1778272375416,37.96,80237.15,0.0,0.98618,1e-05,2.76309]
[1778272380452,37.96,80241.35,0.0,0.98623,1e-05,2.75457]
[1778272385487,37.96,80244.37,0.0,0.98627,1e-05,2.74846]
[1778272387501,37.96,80253.8,0.0,0.98638,1e-05,2.7296]
[1778272388510,37.96,80256.75,0.0,0.98642,1e-05,2.72375]
[1778272393543,37.96,80259.47,0.0,0.98645,1e-05,2.71849]
[1778272398577,37.96,80259.34,0.0,0.98644,1e-05,2.71888]
[1778272403613,37.96,80258.65,0.0,0.98644,1e-05,2.72039]
[1778272408655,37.96,80261.39,0.0,0.98647,1e-05,2.71509]
[1778272413683,37.96,80261.43,0.0,0.98647,1e-05,2.71358]
[1778272419573,37.97,80261.25,0.0,0.98647,1e-05,2.7141]
[1778272425766,37.97,80261.23,0.0,0.98647,1e-05,2.71428]
[1778272430802,37.97,80268.17,0.0,0.98655,1e-05,2.70068]
[1778272433824,37.97,80267.81,0.0,0.98654,1e-05,2.70156]
[1778272439717,37.97,80268.81,0.0,0.98655,1e-05,2.69996]
[1778272444900,37.97,80271.61,0.0,0.98658,1e-05,2.69477]
[1778272449934,37.97,80266.48,0.0,0.98652,1e-05,2.70528]
[1778272454970,37.97,80261.46,0.0,0.98646,1e-05,2.71555]
[1778272460008,37.97,80258.13,0.0,0.98642,1e-05,2.72255]
[1778272465042,37.97,80259.69,0.0,0.98644,1e-05,2.71979]
[1778272472091,37.97,80259.95,0.0,0.98645,1e-05,2.71819]
[1778272480146,37.98,80260.19,0.0,0.98644,1e-05,2.7183]
[1778272486188,37.98,80260.39,0.0,0.98644,1e-05,2.71834]
[1778272491225,37.98,80261.37,0.0,0.98645,1e-05,2.71676]
[1778272493238,37.98,80269.9,0.0,0.98655,1e-05,2.70004]
[1778272495251,37.98,80272.84,0.0,0.98658,1e-05,2.69445]
[1778272499280,37.98,80278.34,0.0,0.98665,1e-05,2.68411]
[1778272504315,37.98,80278.68,0.0,0.98665,1e-05,2.68408]
[1778272509350,37.98,80277.39,0.0,0.98663,1e-05,2.68722]
[1778272514385,37.99,80275.76,0.0,0.98661,1e-05,2.69094]
[1778272519420,37.99,80266.63,0.0,0.9865,1e-05,2.70945]
[1778272521433,37.99,80263.24,0.0,0.98646,1e-05,2.71629]
[1778272526469,37.99,80262.92,0.0,0.98645,1e-05,2.7172]
[1778272532511,37.99,80263.56,0.0,0.98646,1e-05,2.7147]
[1778272537546,37.99,80263.31,0.0,0.98646,1e-05,2.71551]
[1778272542580,37.99,80264.25,0.0,0.98647,1e-05,2.71395]
[1778272547616,37.99,80264.97,0.0,0.98648,1e-05,2.71284]
[1778272552650,37.99,80264.95,0.0,0.98647,1e-05,2.7132]
[1778272557688,37.99,80264.23,0.0,0.98646,1e-05,2.71494]
[1778272562727,38.0,80264.14,0.0,0.98646,1e-05,2.71543]
[1778272567759,38.0,80264.28,0.0,0.98646,1e-05,2.71546]
[1778272574810,38.0,80264.46,0.0,0.98646,1e-05,2.71553]
[1778272579849,38.0,80258.07,0.0,0.98638,1e-05,2.72854]
[1778272580857,38.0,80254.02,0.0,0.98634,1e-05,2.73665]
[1778272585897,38.0,80252.54,0.0,0.98632,1e-05,2.73973]
[1778272587911,38.0,80245.66,0.0,0.98624,1e-05,2.75352]
[1778272592948,38.0,80248.35,0.0,0.98628,1e-05,2.74655]
[1778272597986,38.0,80250.01,0.0,0.98629,1e-05,2.74329]
[1778272603021,38.0,80252.04,0.0,0.98632,1e-05,2.73933]
[1778272608056,38.0,80252.67,0.0,0.98632,1e-05,2.73821]
[1778272613091,38.0,80253.51,0.0,0.98633,1e-05,2.73668]
[1778272618126,38.0,80258.97,0.0,0.9864,1e-05,2.72597]
[1778272623166,38.0,80260.74,0.0,0.98642,1e-05,2.72279]
[1778272628195,38.0,80260.3,0.0,0.98641,1e-05,2.72396]
[1778272633231,38.0,80259.3,0.0,0.9864,1e-05,2.72623]
[1778272637259,38.0,80259.49,0.0,0.9864,1e-05,2.72608]
[1778272638266,38.0,80258.37,0.0,0.98638,1e-05,2.72837]
[1778272644308,38.0,80258.47,0.0,0.98638,1e-05,2.72849]
[1778272647329,38.01,80269.8,0.0,0.98651,1e-05,2.70616]
[1778272648336,38.01,80278.66,0.0,0.98662,1e-05,2.68878]
[1778272649343,38.01,80278.89,0.0,0.98662,1e-05,2.68845]
[1778272652364,38.01,80283.2,0.0,0.98667,1e-05,2.67881]
[1778272657400,38.01,80278.99,0.0,0.98662,1e-05,2.68777]
[1778272661428,38.01,80267.96,0.0,0.98649,1e-05,2.71005]
[1778272662435,38.01,80262.36,0.0,0.98642,1e-05,2.72125]
[1778272663443,38.01,80262.34,0.0,0.98642,1e-05,2.72136]
[1778272668477,38.01,80265.2,0.0,0.98645,1e-05,2.71607]
[1778272673512,38.01,80266.45,0.0,0.98647,1e-05,2.714]
[1778272675530,38.01,80259.45,0.0,0.98638,1e-05,2.72805]
[1778272678552,38.01,80256.82,0.0,0.98635,1e-05,2.73344]
[1778272683586,38.01,80254.12,0.0,0.98632,1e-05,2.73905]
[1778272686607,38.02,80259.96,0.0,0.98639,1e-05,2.72754]
[1778272688621,38.02,80265.11,0.0,0.98645,1e-05,2.71745]
[1778272695670,38.02,80264.26,0.0,0.98643,1e-05,2.71968]
[1778272700705,38.02,80263.62,0.0,0.98642,1e-05,2.72131]
[1778272705742,38.02,80262.99,0.0,0.98641,1e-05,2.7229]
[1778272709768,38.02,80259.59,0.0,0.98637,1e-05,2.72987]
[1778272714803,38.02,80259.06,0.0,0.98637,1e-05,2.72958]
[1778272717824,38.02,80252.42,0.0,0.98629,1e-05,2.74296]
[1778272719838,38.02,80251.12,0.0,0.98628,1e-05,2.74561]
[1778272725880,38.02,80249.19,0.0,0.98626,1e-05,2.74953]
[1778272730914,38.02,80251.09,0.0,0.98628,1e-05,2.74578]
[1778272735951,38.02,80251.99,0.0,0.98629,1e-05,2.74405]
[1778272740986,38.02,80253.86,0.0,0.98631,1e-05,2.74042]
[1778272747029,38.02,80254.58,0.0,0.98632,1e-05,2.73913]
[1778272752063,38.02,80256.04,0.0,0.98633,1e-05,2.73636]
[1778272761977,38.02,80256.41,0.0,0.98634,1e-05,2.73593]
[1778272767174,38.02,80255.34,0.0,0.98632,1e-05,2.73822]
[1778272772203,38.02,80254.93,0.0,0.98632,1e-05,2.73758]
[1778272782122,38.03,80255.61,0.0,0.98633,1e-05,2.73645]
[1778272792192,38.03,80255.61,0.0,0.98633,1e-05,2.73664]
[1778272797379,38.03,80256.23,0.0,0.98634,1e-05,2.73548]
[1778272802413,38.03,80255.77,0.0,0.98633,1e-05,2.73643]
[1778272807449,38.03,80256.61,0.0,0.98634,1e-05,2.73475]
[1778272812485,38.03,80256.56,0.0,0.98634,1e-05,2.73483]
[1778272820541,38.03,80256.73,0.0,0.98634,1e-05,2.73443]
[1778272828596,38.03,80257.03,0.0,0.98635,1e-05,2.73387]
[1778272833631,38.03,80256.34,0.0,0.98635,1e-05,2.73372]
[1778272837659,38.03,80248.24,0.0,0.98625,1e-05,2.74996]
[1778272838666,38.03,80244.89,0.0,0.98621,1e-05,2.75667]
[1778272842698,38.03,80237.94,0.0,0.98613,1e-05,2.77055]
[1778272848743,38.03,80237.95,0.0,0.98613,1e-05,2.77026]
[1778272853778,38.02,80235.27,0.0,0.9861,1e-05,2.77542]
[1778272858813,38.02,80235.27,0.0,0.9861,1e-05,2.77513]
[1778272863849,38.02,80236.16,0.0,0.98611,1e-05,2.77304]
[1778272868883,38.02,80238.54,0.0,0.98614,1e-05,2.768]
[1778272873918,38.02,80242.63,0.0,0.98619,1e-05,2.75956]
[1778272878954,38.02,80243.06,0.0,0.9862,1e-05,2.75853]
[1778272880968,38.02,80259.84,0.0,0.9864,1e-05,2.72495]
[1778272881975,38.02,80264.55,0.0,0.98645,1e-05,2.71562]
[1778272883988,38.02,80268.52,0.0,0.9865,1e-05,2.70784]
[1778272891037,38.02,80267.9,0.0,0.9865,1e-05,2.7079]
[1778272896073,38.02,80266.85,0.0,0.98648,1e-05,2.71029]
[1778272901108,38.02,80261.04,0.0,0.98641,1e-05,2.72213]
[1778272906142,38.02,80249.01,0.0,0.98627,1e-05,2.74633]
[1778272907149,38.02,80248.99,0.0,0.98627,1e-05,2.74637]
[1778272913036,38.02,80245.08,0.0,0.98622,1e-05,2.7542]
[1778272918229,38.02,80244.24,0.0,0.98621,1e-05,2.75584]
[1778272923263,38.02,80244.43,0.0,0.98622,1e-05,2.75541]
[1778272929304,38.02,80247.18,0.0,0.98625,1e-05,2.74981]
[1778272934340,38.02,80242.89,0.0,0.9862,1e-05,2.75831]
[1778272939375,38.02,80243.04,0.0,0.9862,1e-05,2.75791]
[1778272940381,38.02,80248.72,0.0,0.98627,1e-05,2.74652]
[1778272941389,38.02,80249.78,0.0,0.98628,1e-05,2.74441]
[1778272946424,38.02,80251.82,0.0,0.9863,1e-05,2.74042]
[1778272953472,38.02,80253.84,0.0,0.98633,1e-05,2.735]
[1778272958511,38.03,80257.57,0.0,0.98638,1e-05,2.72782]
[1778272963543,38.03,80258.08,0.0,0.98638,1e-05,2.72699]
[1778272968579,38.03,80259.61,0.0,0.9864,1e-05,2.72424]
[1778272974621,38.03,80259.74,0.0,0.9864,1e-05,2.72428]
[1778272983686,38.03,80258.24,0.0,0.98638,1e-05,2.72767]
[1778272988719,38.03,80261.06,0.0,0.98641,1e-05,2.72229]
[1778272994761,38.03,80260.19,0.0,0.9864,1e-05,2.72434]
[1778272999797,38.03,80260.32,0.0,0.9864,1e-05,2.72434]
[1778273006846,38.03,80260.24,0.0,0.98639,1e-05,2.72485]
[1778273012889,38.03,80260.72,0.0,0.98641,1e-05,2.72263]
[1778273018930,38.03,80260.64,0.0,0.9864,1e-05,2.72312]
[1778273023966,38.03,80260.03,0.0,0.98639,1e-05,2.7246]
[1778273029000,38.04,80260.71,0.0,0.9864,1e-05,2.72352]
[1778273031014,38.04,80255.44,0.0,0.98634,1e-05,2.73412]
[1778273033029,38.04,80250.18,0.0,0.98628,1e-05,2.74468]
[1778273040078,38.04,80247.09,0.0,0.98624,1e-05,2.75098]
[1778273045117,38.04,80243.73,0.0,0.9862,1e-05,2.75775]
[1778273050148,38.04,80240.82,0.0,0.98616,1e-05,2.76358]
[1778273061227,38.04,80237.84,0.0,0.98613,1e-05,2.76945]
[1778273066263,38.04,80227.17,0.0,0.986,1e-05,2.7909]
[1778273067270,38.04,80220.2,0.0,0.98592,1e-05,2.80501]
[1778273068277,38.04,80218.93,0.0,0.9859,1e-05,2.80753]
[1778273073312,38.03,80223.94,0.0,0.98597,1e-05,2.79535]
[1778273078347,38.03,80224.67,0.0,0.98599,1e-05,2.79355]
[1778273083382,38.03,80225.89,0.0,0.986,1e-05,2.79076]
[1778273088417,38.03,80227.68,0.0,0.98602,1e-05,2.78684]
[1778273094305,38.03,80232.4,0.0,0.98608,1e-05,2.777]
[1778273095466,38.03,80240.16,0.0,0.98618,1e-05,2.76133]
[1778273096473,38.03,80250.64,0.0,0.9863,1e-05,2.74032]
[1778273097481,38.03,80255.13,0.0,0.98635,1e-05,2.73138]
[1778273098487,38.03,80260.22,0.0,0.98641,1e-05,2.7213]
[1778273100501,38.03,80264.01,0.0,0.98645,1e-05,2.7139]
[1778273102517,38.03,80272.76,0.0,0.98656,1e-05,2.69675]
[1778273104379,38.03,80278.06,0.0,0.98662,1e-05,2.68652]
[1778273111578,38.03,80276.01,0.0,0.98659,1e-05,2.69131]
[1778273113591,38.03,80270.21,0.0,0.98652,1e-05,2.70294]
[1778273118627,38.04,80268.88,0.0,0.9865,1e-05,2.70598]
[1778273123662,38.04,80267.26,0.0,0.98648,1e-05,2.70957]
[1778273128698,38.04,80266.91,0.0,0.98647,1e-05,2.71059]
[1778273130711,38.04,80269.56,0.0,0.9865,1e-05,2.70558]
[1778273135750,38.04,80269.8,0.0,0.98651,1e-05,2.70398]
[1778273140783,38.04,80268.52,0.0,0.98649,1e-05,2.707]
[1778273145816,38.04,80267.07,0.0,0.98647,1e-05,2.71036]
[1778273150857,38.04,80265.47,0.0,0.98645,1e-05,2.71401]
[1778273155887,38.05,80265.02,0.0,0.98645,1e-05,2.71537]
[1778273160922,38.05,80264.55,0.0,0.98644,1e-05,2.71678]
[1778273165956,38.05,80269.04,0.0,0.98649,1e-05,2.70841]
[1778273170992,38.05,80272.15,0.0,0.98652,1e-05,2.70282]
[1778273174013,38.05,80275.13,0.0,0.98655,1e-05,2.69731]
[1778273179048,38.05,80276.42,0.0,0.98656,1e-05,2.69543]
[1778273184083,38.06,80277.05,0.0,0.98657,1e-05,2.69487]
[1778273191132,38.06,80278.23,0.0,0.98658,1e-05,2.69194]
[1778273197176,38.06,80279.21,0.0,0.98659,1e-05,2.69092]
[1778273205232,38.06,80278.85,0.0,0.98658,1e-05,2.6929]
[1778273212281,38.07,80278.27,0.0,0.98656,1e-05,2.69515]
[1778273217316,38.07,80278.03,0.0,0.98656,1e-05,2.6964]
[1778273222351,38.07,80277.98,0.0,0.98655,1e-05,2.69727]
[1778273227386,38.07,80277.16,0.0,0.98654,1e-05,2.69966]
[1778273232421,38.08,80276.62,0.0,0.98653,1e-05,2.70148]
[1778273237456,38.08,80276.81,0.0,0.98652,1e-05,2.70185]
[1778273242490,38.08,80276.47,0.0,0.98652,1e-05,2.70326]
[1778273247525,38.08,80276.01,0.0,0.98651,1e-05,2.70491]
[1778273252561,38.09,80276.95,0.0,0.98652,1e-05,2.70222]
[1778273262631,38.09,80276.13,0.0,0.9865,1e-05,2.7053]
[1778273267665,38.09,80275.55,0.0,0.98649,1e-05,2.70716]
[1778273272701,38.09,80271.23,0.0,0.98644,1e-05,2.71635]
[1778273277736,38.1,80272.34,0.0,0.98645,1e-05,2.71475]
[1778273282771,38.1,80270.06,0.0,0.98642,1e-05,2.71986]
[1778273285792,38.1,80268.94,0.0,0.9864,1e-05,2.7224]
[1778273290827,38.1,80266.27,0.0,0.98637,1e-05,2.72817]
[1778273295862,38.1,80265.13,0.0,0.98635,1e-05,2.73085]
[1778273300897,38.1,80262.37,0.0,0.98632,1e-05,2.73679]
[1778273305932,38.1,80263.14,0.0,0.98632,1e-05,2.7356]
[1778273311974,38.1,80262.68,0.0,0.98632,1e-05,2.73537]
[1778273319023,38.11,80260.09,0.0,0.98629,1e-05,2.74096]
[1778273324058,38.11,80259.71,0.0,0.98629,1e-05,2.74199]
[1778273329092,38.11,80260.29,0.0,0.98629,1e-05,2.74108]
[1778273334128,38.11,80260.44,0.0,0.98629,1e-05,2.74103]
[1778273339164,38.11,80260.77,0.0,0.98629,1e-05,2.74061]
[1778273344201,38.11,80259.81,0.0,0.98628,1e-05,2.74274]
[1778273351247,38.11,80260.12,0.0,0.98628,1e-05,2.7424]
[1778273356284,38.11,80261.02,0.0,0.98629,1e-05,2.74081]
[1778273362325,38.11,80261.17,0.0,0.98629,1e-05,2.74075]
[1778273367359,38.11,80261.17,0.0,0.98629,1e-05,2.74095]
[1778273373401,38.11,80259.75,0.0,0.98628,1e-05,2.74242]
[1778273378437,38.11,80260.65,0.0,0.98629,1e-05,2.74081]
[1778273383472,38.11,80260.66,0.0,0.98629,1e-05,2.74098]
[1778273388508,38.11,80261.06,0.0,0.98629,1e-05,2.74036]
[1778273393543,38.11,80260.39,0.0,0.98628,1e-05,2.74188]
[1778273398578,38.12,80260.32,0.0,0.98628,1e-05,2.74218]
[1778273403613,38.12,80259.67,0.0,0.98627,1e-05,2.74364]
[1778273408650,38.12,80259.29,0.0,0.98627,1e-05,2.74456]
[1778273413684,38.12,80260.6,0.0,0.98628,1e-05,2.74208]
[1778273418719,38.12,80260.24,0.0,0.98628,1e-05,2.74293]
[1778273423754,38.12,80260.02,0.0,0.98627,1e-05,2.74349]
[1778273429796,38.12,80260.01,0.0,0.98627,1e-05,2.74365]
[1778273434831,38.12,80260.09,0.0,0.98628,1e-05,2.74201]
[1778273440873,38.12,80259.65,0.0,0.98628,1e-05,2.74301]
[1778273446781,38.12,80259.86,0.0,0.98628,1e-05,2.7427]
[1778273451950,38.12,80260.3,0.0,0.98628,1e-05,2.74192]
[1778273455983,38.12,80242.87,0.0,0.98608,1e-05,2.77692]
[1778273456990,38.12,80243.49,0.0,0.98608,1e-05,2.77563]
[1778273459004,38.12,80249.91,0.0,0.98616,1e-05,2.76265]
[1778273464038,38.12,80251.76,0.0,0.98618,1e-05,2.75888]
[1778273469073,38.12,80252.65,0.0,0.98619,1e-05,2.75707]
[1778273475116,38.12,80254.19,0.0,0.98621,1e-05,2.75397]
[1778273478138,38.12,80246.17,0.0,0.98612,1e-05,2.77005]
[1778273479144,38.12,80234.82,0.0,0.98598,1e-05,2.79291]
[1778273481158,38.12,80227.99,0.0,0.9859,1e-05,2.80661]
[1778273482165,38.12,80223.8,0.0,0.98585,1e-05,2.81504]
[1778273484182,38.12,80222.82,0.0,0.98584,1e-05,2.81679]
[1778273491229,38.11,80224.6,0.0,0.98587,1e-05,2.81071]
[1778273496267,38.11,80227.77,0.0,0.98592,1e-05,2.80368]
[1778273501301,38.11,80229.2,0.0,0.98594,1e-05,2.80022]
[1778273504322,38.11,80223.45,0.0,0.98587,1e-05,2.81157]
[1778273506336,38.11,80219.38,0.0,0.98582,1e-05,2.81959]
[1778273510374,38.11,80211.68,0.0,0.98573,1e-05,2.83478]
[1778273511378,38.11,80198.2,0.0,0.98557,1e-05,2.86234]
[1778273512382,38.11,80193.0,0.0,0.9855,1e-05,2.87288]
[1778273514396,38.1,80190.39,0.0,0.98548,1e-05,2.8776]
[1778273515403,38.1,80184.3,0.0,0.9854,1e-05,2.89025]
[1778273516410,38.1,80180.9,0.0,0.98536,1e-05,2.89708]
[1778273519431,38.1,80177.29,0.0,0.98532,1e-05,2.9038]
[1778273524469,38.1,80172.76,0.0,0.98527,1e-05,2.91184]
[1778273529501,38.09,80172.5,0.0,0.98528,1e-05,2.91091]
[1778273534536,38.09,80167.45,0.0,0.98522,1e-05,2.92003]
[1778273539571,38.09,80168.52,0.0,0.98524,1e-05,2.91629]
[1778273544606,38.08,80175.94,0.0,0.98534,1e-05,2.89928]
[1778273545614,38.08,80177.68,0.0,0.98537,1e-05,2.89538]
[1778273550648,38.08,80182.74,0.0,0.98544,1e-05,2.88355]
[1778273552662,38.08,80184.83,0.0,0.98548,1e-05,2.8771]
[1778273554675,38.07,80191.6,0.0,0.98556,1e-05,2.86263]
[1778273555682,38.07,80191.98,0.0,0.98557,1e-05,2.86165]
[1778273560718,38.07,80191.54,0.0,0.98557,1e-05,2.86159]
[1778273567633,38.07,80186.92,0.0,0.98552,1e-05,2.86973]
[1778273577836,38.06,80185.64,0.0,0.98552,1e-05,2.87025]
[1778273582875,38.06,80183.25,0.0,0.98549,1e-05,2.87415]
[1778273587908,38.05,80179.87,0.0,0.98546,1e-05,2.88012]
[1778273592942,38.05,80178.41,0.0,0.98544,1e-05,2.88208]
[1778273597977,38.05,80176.16,0.0,0.98542,1e-05,2.88565]
[1778273603012,38.05,80175.81,0.0,0.98543,1e-05,2.88526]
[1778273608046,38.04,80176.3,0.0,0.98544,1e-05,2.88312]
[1778273613082,38.04,80176.58,0.0,0.98546,1e-05,2.87981]
[1778273618117,38.04,80178.28,0.0,0.98548,1e-05,2.87523]
[1778273623152,38.03,80178.61,0.0,0.98549,1e-05,2.87354]
[1778273628188,38.03,80180.34,0.0,0.98552,1e-05,2.869]
[1778273633222,38.03,80180.0,0.0,0.98552,1e-05,2.86876]
[1778273638262,38.02,80180.37,0.0,0.98553,1e-05,2.86685]
[1778273643291,38.02,80182.86,0.0,0.98557,1e-05,2.86079]
[1778273648328,38.02,80185.51,0.0,0.98561,1e-05,2.85444]
[1778273653362,38.02,80185.16,0.0,0.98561,1e-05,2.85436]
[1778273658397,38.02,80184.09,0.0,0.9856,1e-05,2.85579]
[1778273663433,38.01,80183.76,0.0,0.9856,1e-05,2.85568]
[1778273669474,38.01,80183.4,0.0,0.9856,1e-05,2.85549]
[1778273674508,38.01,80183.44,0.0,0.98561,1e-05,2.85299]
[1778273679544,38.01,80183.11,0.0,0.98561,1e-05,2.85293]
[1778273682565,38.0,80177.42,0.0,0.98555,1e-05,2.86424]
[1778273688608,38.0,80176.22,0.0,0.98554,1e-05,2.8657]
[1778273693642,38.0,80173.12,0.0,0.9855,1e-05,2.87123]
[1778273698678,38.0,80176.91,0.0,0.98556,1e-05,2.86244]
[1778273703712,37.99,80176.61,0.0,0.98556,1e-05,2.86223]
[1778273708748,37.99,80170.69,0.0,0.98549,1e-05,2.87369]
[1778273713785,37.99,80171.02,0.0,0.9855,1e-05,2.87208]
[1778273718820,37.99,80172.31,0.0,0.98552,1e-05,2.8685]
[1778273723855,37.98,80171.93,0.0,0.98552,1e-05,2.86841]
[1778273728892,37.98,80174.21,0.0,0.98555,1e-05,2.8628]
[1778273733926,37.98,80173.81,0.0,0.98556,1e-05,2.86116]
[1778273738961,37.98,80173.47,0.0,0.98556,1e-05,2.86102]
[1778273748900,37.97,80174.02,0.0,0.98558,1e-05,2.85824]
[1778273753061,37.97,80166.76,0.0,0.98549,1e-05,2.87266]
[1778273755078,37.97,80166.26,0.0,0.98549,1e-05,2.87333]
[1778273760110,37.97,80167.86,0.0,0.98551,1e-05,2.86906]
[1778273765148,37.96,80167.73,0.0,0.98552,1e-05,2.86842]
[1778273766152,37.96,80161.45,0.0,0.98544,1e-05,2.8813]
[1778273770180,37.96,80154.36,0.0,0.98536,1e-05,2.89528]
[1778273776221,37.96,80155.06,0.0,0.98537,1e-05,2.89244]
[1778273781256,37.95,80155.37,0.0,0.98538,1e-05,2.89067]
[1778273786291,37.95,80154.72,0.0,0.98538,1e-05,2.89091]
[1778273791327,37.95,80155.01,0.0,0.9854,1e-05,2.88755]
[1778273796362,37.95,80150.93,0.0,0.98536,1e-05,2.89498]
[1778273800390,37.94,80127.46,0.0,0.98507,1e-05,2.94355]
[1778273801397,37.94,80114.25,0.0,0.9849,1e-05,2.97139]
[1778273802404,37.94,80115.36,0.0,0.98491,1e-05,2.96866]
[1778273805425,37.94,80109.56,0.0,0.98485,1e-05,2.98]
[1778273808446,37.93,80106.47,0.0,0.98481,1e-05,2.98551]
[1778273813480,37.93,80102.26,0.0,0.98477,1e-05,2.99262]
[1778273819394,37.92,80104.41,0.0,0.98481,1e-05,2.98566]
[1778273824559,37.92,80103.66,0.0,0.98482,1e-05,2.98499]
[1778273829600,37.91,80102.17,0.0,0.98481,1e-05,2.9863]
[1778273834635,37.91,80099.06,0.0,0.98478,1e-05,2.99106]
[1778273839670,37.9,80098.7,0.0,0.98478,1e-05,2.98989]
[1778273844706,37.9,80112.51,0.0,0.98497,1e-05,2.95838]
[1778273845713,37.89,80116.11,0.0,0.98502,1e-05,2.95038]
[1778273850749,37.89,80117.02,0.0,0.98504,1e-05,2.94686]
[1778273855785,37.89,80118.25,0.0,0.98508,1e-05,2.94103]
[1778273860819,37.88,80118.41,0.0,0.98509,1e-05,2.93916]
[1778273865854,37.88,80120.23,0.0,0.98512,1e-05,2.93378]
[1778273870889,37.87,80122.41,0.0,0.98516,1e-05,2.92763]
[1778273875924,37.87,80118.85,0.0,0.98512,1e-05,2.93363]
[1778273880959,37.86,80117.33,0.0,0.98511,1e-05,2.93528]
[1778273888010,37.86,80114.07,0.0,0.98508,1e-05,2.94]
[1778273893045,37.85,80112.05,0.0,0.98506,1e-05,2.94274]
[1778273898080,37.85,80113.95,0.0,0.9851,1e-05,2.93716]
[1778273903115,37.85,80117.12,0.0,0.98515,1e-05,2.929]
[1778273905129,37.84,80121.71,0.0,0.98521,1e-05,2.91876]
[1778273910164,37.84,80126.64,0.0,0.98528,1e-05,2.90714]
[1778273918221,37.84,80131.07,0.0,0.98535,1e-05,2.89433]
[1778273923256,37.83,80130.66,0.0,0.98535,1e-05,2.89406]
[1778273928292,37.83,80132.31,0.0,0.98538,1e-05,2.88948]
[1778273933325,37.83,80136.66,0.0,0.98544,1e-05,2.87928]
[1778273938359,37.82,80137.81,0.0,0.98546,1e-05,2.87589]
[1778273943400,37.82,80142.82,0.0,0.98553,1e-05,2.86451]
[1778273948435,37.82,80142.6,0.0,0.98553,1e-05,2.86413]
[1778273953469,37.82,80143.99,0.0,0.98555,1e-05,2.86046]
[1778273958505,37.81,80143.26,0.0,0.98555,1e-05,2.86124]
[1778273963540,37.81,80142.63,0.0,0.98555,1e-05,2.86185]
[1778273969582,37.81,80142.17,0.0,0.98555,1e-05,2.86196]
[1778273975624,37.81,80142.05,0.0,0.98556,1e-05,2.85976]
[1778273980658,37.81,80145.01,0.0,0.9856,1e-05,2.85296]
[1778273985701,37.8,80144.45,0.0,0.98559,1e-05,2.85343]
[1778273990732,37.8,80142.85,0.0,0.98558,1e-05,2.85619]
[1778273995768,37.8,80142.88,0.0,0.98558,1e-05,2.85556]
[1778274000803,37.8,80142.55,0.0,0.98558,1e-05,2.85569]
[1778274002817,37.8,80153.14,0.0,0.98571,1e-05,2.83351]
[1778274003823,37.8,80155.93,0.0,0.98575,1e-05,2.82767]
[1778274008860,37.8,80150.23,0.0,0.98568,1e-05,2.83914]
[1778274012889,37.8,80145.45,0.0,0.98562,1e-05,2.84868]
[1778274019940,37.79,80147.22,0.0,0.98565,1e-05,2.84435]
[1778274024975,37.79,80145.66,0.0,0.98563,1e-05,2.84717]
[1778274031018,37.79,80143.38,0.0,0.98561,1e-05,2.84981]
[1778274035044,37.79,80137.43,0.0,0.98554,1e-05,2.86189]
[1778274036053,37.79,80130.34,0.0,0.98545,1e-05,2.87662]
[1778274037058,37.79,80130.48,0.0,0.98546,1e-05,2.8762]
[1778274042094,37.79,80131.85,0.0,0.98548,1e-05,2.87272]
[1778274047129,37.79,80135.87,0.0,0.98553,1e-05,2.86369]
[1778274052164,37.79,80136.46,0.0,0.98554,1e-05,2.86188]
[1778274058207,37.78,80137.05,0.0,0.98555,1e-05,2.85987]
[1778274063241,37.78,80137.47,0.0,0.98556,1e-05,2.85845]
[1778274069282,37.78,80137.66,0.0,0.98557,1e-05,2.85752]
[1778274074317,37.78,80137.89,0.0,0.98557,1e-05,2.85652]
[1778274081248,37.78,80138.73,0.0,0.98559,1e-05,2.8541]
[1778274087410,37.78,80138.93,0.0,0.98559,1e-05,2.85312]
[1778274093453,37.77,80139.0,0.0,0.9856,1e-05,2.85079]
[1778274099495,37.77,80137.89,0.0,0.98559,1e-05,2.85253]
[1778274104534,37.77,80139.33,0.0,0.98562,1e-05,2.84906]
[1778274109566,37.77,80141.25,0.0,0.98564,1e-05,2.84467]
[1778274118629,37.77,80141.2,0.0,0.98564,1e-05,2.84408]
[1778274124672,37.77,80141.42,0.0,0.98565,1e-05,2.84319]
[1778274130714,37.77,80141.84,0.0,0.98566,1e-05,2.84189]
[1778274137766,37.76,80141.52,0.0,0.98566,1e-05,2.84206]
[1778274139779,37.76,80147.38,0.0,0.98573,1e-05,2.82979]
[1778274146828,37.76,80147.14,0.0,0.98573,1e-05,2.82997]
[1778274151864,37.76,80151.51,0.0,0.98579,1e-05,2.81907]
[1778274157905,37.76,80151.51,0.0,0.98579,1e-05,2.81884]
[1778274167972,37.76,80152.64,0.0,0.98581,1e-05,2.81612]
[1778274179049,37.76,80154.5,0.0,0.98583,1e-05,2.81182]
[1778274184087,37.76,80155.88,0.0,0.98585,1e-05,2.80876]
[1778274187109,37.76,80167.18,0.0,0.98599,1e-05,2.78547]
[1778274188114,37.76,80166.88,0.0,0.98599,1e-05,2.78608]
[1778274194157,37.76,80166.74,0.0,0.98599,1e-05,2.78632]
[1778274200199,37.76,80167.66,0.0,0.986,1e-05,2.78439]
[1778274212183,37.76,80167.78,0.0,0.98601,1e-05,2.7824]
[1778274217318,37.76,80167.05,0.0,0.986,1e-05,2.78382]
[1778274222354,37.76,80168.78,0.0,0.98602,1e-05,2.78025]
[1778274227388,37.76,80168.93,0.0,0.98602,1e-05,2.77992]
[1778274232422,37.76,80169.01,0.0,0.98602,1e-05,2.77973]
[1778274236452,37.76,80175.34,0.0,0.9861,1e-05,2.76685]
[1778274242393,37.76,80176.45,0.0,0.98611,1e-05,2.76467]
[1778274247528,37.76,80178.69,0.0,0.98614,1e-05,2.76018]
[1778274252563,37.76,80179.38,0.0,0.98615,1e-05,2.75885]
[1778274257599,37.76,80180.01,0.0,0.98615,1e-05,2.75766]
[1778274262634,37.76,80181.41,0.0,0.98617,1e-05,2.75495]
[1778274268679,37.76,80181.78,0.0,0.98617,1e-05,2.75437]
[1778274272632,37.76,80189.2,0.0,0.98627,1e-05,2.73791]
[1778274282776,37.76,80188.78,0.0,0.98626,1e-05,2.73932]
[1778274289825,37.76,80186.92,0.0,0.98624,1e-05,2.74347]
[1778274296873,37.76,80189.13,0.0,0.98626,1e-05,2.73939]
[1778274301909,37.76,80188.05,0.0,0.98625,1e-05,2.74183]
[1778274306944,37.76,80188.12,0.0,0.98625,1e-05,2.74196]
[1778274312987,37.77,80185.92,0.0,0.98622,1e-05,2.74671]
[1778274318023,37.77,80185.04,0.0,0.98621,1e-05,2.74873]
[1778274325072,37.77,80184.42,0.0,0.9862,1e-05,2.75032]
[1778274330108,37.77,80183.53,0.0,0.98618,1e-05,2.7524]
[1778274335142,37.77,80184.07,0.0,0.9862,1e-05,2.74995]
[1778274341184,37.77,80183.65,0.0,0.98619,1e-05,2.7511]
[1778274347227,37.77,80190.01,0.0,0.98626,1e-05,2.73858]
[1778274352262,37.77,80194.59,0.0,0.98632,1e-05,2.72974]
[1778274357296,37.77,80195.32,0.0,0.98632,1e-05,2.72867]
[1778274362332,37.77,80196.12,0.0,0.98633,1e-05,2.7275]
[1778274367366,37.77,80197.04,0.0,0.98634,1e-05,2.7261]
[1778274373409,37.78,80197.54,0.0,0.98634,1e-05,2.72564]
[1778274380459,37.78,80197.97,0.0,0.98634,1e-05,2.72544]
[1778274385493,37.78,80199.37,0.0,0.98636,1e-05,2.72316]
[1778274390528,37.78,80198.92,0.0,0.98635,1e-05,2.72459]
[1778274394556,37.78,80191.32,0.0,0.98626,1e-05,2.7387]
[1778274395563,37.78,80182.81,0.0,0.98616,1e-05,2.75596]
[1778274396571,37.78,80181.17,0.0,0.98614,1e-05,2.75933]
[1778274401605,37.78,80180.39,0.0,0.98613,1e-05,2.7611]
[1778274406640,37.78,80179.84,0.0,0.98612,1e-05,2.76238]
[1778274411675,37.78,80180.81,0.0,0.98613,1e-05,2.76057]
[1778274416710,37.79,80182.01,0.0,0.98615,1e-05,2.75832]
[1778274421746,37.79,80181.56,0.0,0.98614,1e-05,2.75941]
[1778274431815,37.79,80181.06,0.0,0.98613,1e-05,2.76076]
[1778274436850,37.79,80180.3,0.0,0.98612,1e-05,2.76245]
[1778274441886,37.79,80180.32,0.0,0.98612,1e-05,2.76255]
[1778274449942,37.79,80180.49,0.0,0.98612,1e-05,2.76244]
[1778274455056,37.79,80179.37,0.0,0.98612,1e-05,2.76323]
[1778274464103,37.79,80180.19,0.0,0.98612,1e-05,2.76182]
[1778274469138,37.79,80180.36,0.0,0.98612,1e-05,2.76163]
[1778274480216,37.79,80180.22,0.0,0.98612,1e-05,2.76222]
[1778274482233,37.79,80185.48,0.0,0.98618,1e-05,2.75163]
[1778274483240,37.79,80192.3,0.0,0.98627,1e-05,2.7379]
[1778274487267,37.79,80192.8,0.0,0.98627,1e-05,2.73723]
[1778274494181,37.79,80191.97,0.0,0.98626,1e-05,2.73933]
[1778274498344,37.79,80179.51,0.0,0.98611,1e-05,2.76488]
[1778274499355,37.79,80167.47,0.0,0.98596,1e-05,2.7894]
[1778274500359,37.79,80161.9,0.0,0.98589,1e-05,2.80081]
[1778274501369,37.79,80155.91,0.0,0.98582,1e-05,2.81308]
[1778274502373,37.79,80155.67,0.0,0.98582,1e-05,2.81352]
[1778274508418,37.79,80157.58,0.0,0.98584,1e-05,2.80924]
[1778274513453,37.79,80158.09,0.0,0.98586,1e-05,2.8063]
[1778274519495,37.79,80158.01,0.0,0.98586,1e-05,2.80615]
[1778274526543,37.79,80156.38,0.0,0.98584,1e-05,2.8091]
[1778274532586,37.79,80155.82,0.0,0.98584,1e-05,2.8099]
[1778274539638,37.79,80156.41,0.0,0.98585,1e-05,2.80829]
[1778274542657,37.79,80150.08,0.0,0.98577,1e-05,2.82115]
[1778274545678,37.79,80147.05,0.0,0.98573,1e-05,2.82715]
[1778274550713,37.79,80146.44,0.0,0.98573,1e-05,2.82798]
[1778274556755,37.78,80143.96,0.0,0.9857,1e-05,2.83258]
[1778274563804,37.78,80142.93,0.0,0.98569,1e-05,2.83407]
[1778274567832,37.78,80134.07,0.0,0.98558,1e-05,2.85211]
[1778274568838,37.78,80130.47,0.0,0.98554,1e-05,2.8595]
[1778274569846,37.78,80125.29,0.0,0.98548,1e-05,2.87019]
[1778274575888,37.78,80128.49,0.0,0.98553,1e-05,2.86101]
[1778274580924,37.78,80128.87,0.0,0.98554,1e-05,2.85954]
[1778274586966,37.77,80130.91,0.0,0.98557,1e-05,2.85442]
[1778274594892,37.77,80131.59,0.0,0.98558,1e-05,2.85182]
[1778274601064,37.77,80133.93,0.0,0.98562,1e-05,2.84607]
[1778274606099,37.77,80133.3,0.0,0.98561,1e-05,2.84664]
[1778274613148,37.76,80131.41,0.0,0.9856,1e-05,2.8495]
[1778274619190,37.76,80134.19,0.0,0.98564,1e-05,2.84285]
[1778274624227,37.76,80134.33,0.0,0.98564,1e-05,2.84188]
[1778274629261,37.76,80135.75,0.0,0.98566,1e-05,2.83831]
[1778274634294,37.75,80133.73,0.0,0.98565,1e-05,2.84028]
[1778274639330,37.75,80133.17,0.0,0.98565,1e-05,2.84089]
[1778274644365,37.75,80129.9,0.0,0.98561,1e-05,2.84714]
[1778274655312,37.75,80128.25,0.0,0.9856,1e-05,2.84938]
[1778274660487,37.75,80126.86,0.0,0.98558,1e-05,2.85165]
[1778274667528,37.74,80128.17,0.0,0.9856,1e-05,2.84821]
[1778274673570,37.74,80129.21,0.0,0.98562,1e-05,2.8454]
[1778274678604,37.74,80130.25,0.0,0.98564,1e-05,2.84267]
[1778274683640,37.74,80128.21,0.0,0.98561,1e-05,2.84633]
[1778274688673,37.74,80128.42,0.0,0.98562,1e-05,2.84534]
[1778274695592,37.74,80128.69,0.0,0.98563,1e-05,2.84243]
[1778274700757,37.73,80127.23,0.0,0.98562,1e-05,2.84499]
[1778274705792,37.73,80127.3,0.0,0.98562,1e-05,2.8444]
[1778274710829,37.73,80129.7,0.0,0.98566,1e-05,2.83895]
[1778274712842,37.73,80135.73,0.0,0.98573,1e-05,2.82639]
[1778274717880,37.73,80132.41,0.0,0.98569,1e-05,2.83305]
[1778274723920,37.73,80131.47,0.0,0.98568,1e-05,2.83474]
[1778274728955,37.73,80129.82,0.0,0.98566,1e-05,2.83795]
[1778274736003,37.73,80128.41,0.0,0.98565,1e-05,2.84058]
[1778274745066,37.73,80128.01,0.0,0.98564,1e-05,2.84102]
[1778274750102,37.73,80127.13,0.0,0.98563,1e-05,2.84265]
[1778274755137,37.73,80127.41,0.0,0.98565,1e-05,2.84025]
[1778274766084,37.73,80126.24,0.0,0.98563,1e-05,2.84236]
[1778274776154,37.73,80125.4,0.0,0.98562,1e-05,2.84383]
[1778274781319,37.72,80126.25,0.0,0.98564,1e-05,2.8419]
[1778274784341,37.72,80134.39,0.0,0.98574,1e-05,2.825]
[1778274787362,37.72,80142.32,0.0,0.98583,1e-05,2.80866]
[1778274789376,37.72,80147.28,0.0,0.98589,1e-05,2.79853]
[1778274791391,37.73,80152.7,0.0,0.98596,1e-05,2.78755]
[1778274794411,37.73,80158.09,0.0,0.98602,1e-05,2.77665]
[1778274799446,37.73,80161.34,0.0,0.98606,1e-05,2.77036]
[1778274802467,37.73,80166.4,0.0,0.98612,1e-05,2.76029]
[1778274807501,37.73,80171.95,0.0,0.98619,1e-05,2.74951]
[1778274811530,37.73,80178.04,0.0,0.98626,1e-05,2.73588]
[1778274816565,37.73,80178.69,0.0,0.98627,1e-05,2.73507]
[1778274823613,37.73,80179.2,0.0,0.98627,1e-05,2.73472]
[1778274829665,37.73,80178.97,0.0,0.98627,1e-05,2.73582]
[1778274831679,37.74,80173.54,0.0,0.9862,1e-05,2.74695]
[1778274837721,37.74,80170.04,0.0,0.98615,1e-05,2.75563]
[1778274842760,37.75,80161.92,0.0,0.98603,1e-05,2.77547]
[1778274843767,37.75,80160.42,0.0,0.98601,1e-05,2.77916]
[1778274848807,37.76,80159.22,0.0,0.98598,1e-05,2.78472]
[1778274854848,37.77,80158.73,0.0,0.98595,1e-05,2.78942]
[1778274859882,37.78,80158.99,0.0,0.98593,1e-05,2.79194]
[1778274865924,37.79,80157.26,0.0,0.98589,1e-05,2.79911]
[1778274870959,37.8,80157.8,0.0,0.98588,1e-05,2.80099]
[1778274876861,37.81,80158.05,0.0,0.98587,1e-05,2.80241]
[1778274883044,37.82,80158.05,0.0,0.98585,1e-05,2.80593]
[1778274890093,37.82,80157.94,0.0,0.98585,1e-05,2.80577]
[1778274895129,37.82,80158.01,0.0,0.98585,1e-05,2.80536]
[1778274897142,37.82,80164.19,0.0,0.98593,1e-05,2.7926]
[1778274899155,37.82,80167.07,0.0,0.98596,1e-05,2.78666]
[1778274906209,37.82,80165.94,0.0,0.98595,1e-05,2.78885]
[1778274908219,37.82,80178.65,0.0,0.98611,1e-05,2.76294]
[1778274909226,37.82,80180.03,0.0,0.98612,1e-05,2.76017]
[1778274914261,37.82,80180.84,0.0,0.98613,1e-05,2.75868]
[1778274919296,37.82,80171.67,0.0,0.98602,1e-05,2.77746]
[1778274920302,37.82,80170.68,0.0,0.98601,1e-05,2.77948]
[1778274925338,37.82,80173.75,0.0,0.98604,1e-05,2.7732]
[1778274931380,37.82,80178.08,0.0,0.9861,1e-05,2.76285]
[1778274937284,37.82,80179.92,0.0,0.98613,1e-05,2.75919]
[1778274943464,37.82,80178.58,0.0,0.98611,1e-05,2.76195]
[1778274950512,37.82,80178.31,0.0,0.98611,1e-05,2.76247]
[1778274956554,37.82,80178.6,0.0,0.98611,1e-05,2.76184]
[1778274961590,37.82,80177.49,0.0,0.9861,1e-05,2.76406]
[1778274967494,37.82,80176.74,0.0,0.98609,1e-05,2.76556]
[1778274972667,37.82,80175.91,0.0,0.98608,1e-05,2.76723]
[1778274982736,37.82,80176.76,0.0,0.98609,1e-05,2.76545]
[1778274989789,37.82,80178.11,0.0,0.98611,1e-05,2.76263]
[1778274994823,37.82,80178.85,0.0,0.98612,1e-05,2.75944]
[1778274999857,37.82,80181.1,0.0,0.98615,1e-05,2.75481]
[1778275001872,37.82,80189.36,0.0,0.98625,1e-05,2.73811]
[1778275002878,37.82,80194.4,0.0,0.98631,1e-05,2.72799]
[1778275004892,37.82,80195.4,0.0,0.98632,1e-05,2.72606]
[1778275009933,37.82,80200.14,0.0,0.98638,1e-05,2.71679]
[1778275014968,37.82,80199.65,0.0,0.98637,1e-05,2.71813]
[1778275021008,37.82,80201.48,0.0,0.98639,1e-05,2.71493]
[1778275027051,37.82,80202.64,0.0,0.9864,1e-05,2.7131]
[1778275035107,37.82,80202.66,0.0,0.98639,1e-05,2.71374]
[1778275040143,37.82,80205.09,0.0,0.98642,1e-05,2.70934]
[1778275045177,37.83,80205.83,0.0,0.98643,1e-05,2.70835]
[1778275050212,37.83,80206.8,0.0,0.98643,1e-05,2.70693]
[1778275055246,37.83,80206.5,0.0,0.98643,1e-05,2.70647]
[1778275060281,37.83,80206.91,0.0,0.98644,1e-05,2.70618]
[1778275068205,37.83,80206.71,0.0,0.98643,1e-05,2.70742]
[1778275070351,37.83,80214.7,0.0,0.98652,1e-05,2.69173]
[1778275071359,37.83,80217.81,0.0,0.98656,1e-05,2.6857]
[1778275076394,37.84,80216.88,0.0,0.98654,1e-05,2.68842]
[1778275084452,37.84,80214.53,0.0,0.98651,1e-05,2.69409]
[1778275089486,37.84,80210.27,0.0,0.98645,1e-05,2.70324]
[1778275094523,37.84,80206.85,0.0,0.98641,1e-05,2.71068]
[1778275100564,37.84,80207.68,0.0,0.98642,1e-05,2.70971]
[1778275105599,37.85,80208.86,0.0,0.98643,1e-05,2.70793]
[1778275110633,37.85,80206.73,0.0,0.9864,1e-05,2.71275]
[1778275115668,37.85,80207.01,0.0,0.98641,1e-05,2.7111]
[1778275120704,37.85,80209.35,0.0,0.98643,1e-05,2.70692]
[1778275128762,37.85,80210.17,0.0,0.98644,1e-05,2.70604]
[1778275134804,37.85,80212.0,0.0,0.98645,1e-05,2.70294]
[1778275141855,37.86,80213.9,0.0,0.98647,1e-05,2.69978]
[1778275146889,37.86,80215.09,0.0,0.98648,1e-05,2.69785]
[1778275151923,37.86,80216.54,0.0,0.9865,1e-05,2.69541]
[1778275157965,37.86,80218.07,0.0,0.98651,1e-05,2.69303]
[1778275163001,37.86,80217.38,0.0,0.9865,1e-05,2.69485]
[1778275167031,37.86,80228.56,0.0,0.98663,1e-05,2.67307]
[1778275168038,37.86,80228.71,0.0,0.98663,1e-05,2.6729]
[1778275173073,37.87,80223.53,0.0,0.98658,1e-05,2.68218]
[1778275178993,37.87,80222.51,0.0,0.98656,1e-05,2.68478]
[1778275189065,37.87,80222.35,0.0,0.98655,1e-05,2.68642]
[1778275194219,37.87,80221.38,0.0,0.98654,1e-05,2.68896]
[1778275201270,37.88,80221.26,0.0,0.98653,1e-05,2.69007]
[1778275206304,37.88,80221.95,0.0,0.98653,1e-05,2.68933]
[1778275212346,37.88,80221.81,0.0,0.98653,1e-05,2.69039]
[1778275217382,37.88,80221.22,0.0,0.98652,1e-05,2.6922]
[1778275222417,37.88,80222.49,0.0,0.98653,1e-05,2.69036]
[1778275228458,37.89,80219.4,0.0,0.98649,1e-05,2.69726]
[1778275235507,37.89,80219.39,0.0,0.98649,1e-05,2.69657]
[1778275240543,37.89,80220.2,0.0,0.9865,1e-05,2.69557]
[1778275245578,37.89,80219.92,0.0,0.98649,1e-05,2.69675]
[1778275251626,37.89,80218.68,0.0,0.98647,1e-05,2.69999]
[1778275253634,37.89,80227.13,0.0,0.98657,1e-05,2.68351]
[1778275254640,37.9,80229.2,0.0,0.98659,1e-05,2.67958]
[1778275262705,37.9,80229.67,0.0,0.98659,1e-05,2.68003]
[1778275267732,37.9,80227.55,0.0,0.98656,1e-05,2.68507]
[1778275272766,37.9,80227.79,0.0,0.98656,1e-05,2.68543]
[1778275275787,37.91,80232.84,0.0,0.98661,1e-05,2.67595]
[1778275279733,37.91,80240.21,0.0,0.98669,1e-05,2.66236]
[1778275280824,37.91,80247.77,0.0,0.98678,1e-05,2.64754]
[1778275281830,37.91,80249.28,0.0,0.9868,1e-05,2.6448]
[1778275287873,37.91,80252.59,0.0,0.98683,1e-05,2.63962]
[1778275292906,37.92,80253.92,0.0,0.98684,1e-05,2.63647]
[1778275299873,37.92,80254.85,0.0,0.98685,1e-05,2.63604]
[1778275304991,37.92,80252.84,0.0,0.98682,1e-05,2.64092]
[1778275307005,37.92,80251.27,0.0,0.9868,1e-05,2.64433]
[1778275308012,37.92,80244.68,0.0,0.98672,1e-05,2.6574]
[1778275309018,37.92,80235.23,0.0,0.98661,1e-05,2.67614]
[1778275310028,37.92,80233.23,0.0,0.98659,1e-05,2.68024]
[1778275311032,37.93,80232.92,0.0,0.98658,1e-05,2.68096]
[1778275316068,37.93,80231.75,0.0,0.98656,1e-05,2.68381]
[1778275321102,37.93,80230.08,0.0,0.98654,1e-05,2.68768]
[1778275330086,37.93,80229.08,0.0,0.98652,1e-05,2.69071]
[1778275335205,37.93,80227.31,0.0,0.9865,1e-05,2.69493]
[1778275340236,37.94,80226.33,0.0,0.98648,1e-05,2.69748]
[1778275348291,37.94,80225.49,0.0,0.98647,1e-05,2.70014]
[1778275356347,37.94,80224.11,0.0,0.98645,1e-05,2.70229]
[1778275366415,37.94,80223.7,0.0,0.98644,1e-05,2.70435]
[1778275373467,37.95,80225.62,0.0,0.98646,1e-05,2.70144]
[1778275378501,37.95,80223.57,0.0,0.98643,1e-05,2.70617]
[1778275389620,37.95,80222.65,0.0,0.98641,1e-05,2.70935]
[1778275396670,37.96,80222.7,0.0,0.98641,1e-05,2.7101]
[1778275401705,37.96,80222.31,0.0,0.9864,1e-05,2.71147]
[1778275407747,37.96,80223.03,0.0,0.98641,1e-05,2.71076]
[1778275412785,37.96,80221.97,0.0,0.9864,1e-05,2.71188]
[1778275417817,37.96,80222.31,0.0,0.9864,1e-05,2.71179]
[1778275427887,37.97,80221.76,0.0,0.98638,1e-05,2.71404]
[1778275437958,37.97,80222.16,0.0,0.98638,1e-05,2.71439]
[1778275443999,37.97,80222.33,0.0,0.98638,1e-05,2.71473]
[1778275451048,37.97,80221.91,0.0,0.98637,1e-05,2.71636]
[1778275456083,37.98,80220.26,0.0,0.98635,1e-05,2.7202]
[1778275461118,37.98,80219.22,0.0,0.98633,1e-05,2.72279]
[1778275471189,37.98,80218.8,0.0,0.98633,1e-05,2.72302]
[1778275476223,37.98,80214.59,0.0,0.98628,1e-05,2.73189]
[1778275481260,37.98,80207.76,0.0,0.98619,1e-05,2.74605]
[1778275484280,37.98,80203.4,0.0,0.98614,1e-05,2.75492]
[1778275488308,37.98,80204.73,0.0,0.98616,1e-05,2.75234]
[1778275493343,37.98,80204.5,0.0,0.98615,1e-05,2.7529]
[1778275498378,37.98,80204.55,0.0,0.98615,1e-05,2.7528]
[1778275502405,37.98,80198.59,0.0,0.98608,1e-05,2.76477]
[1778275507440,37.98,80197.87,0.0,0.98607,1e-05,2.76604]
[1778275512476,37.98,80198.14,0.0,0.98608,1e-05,2.76534]
[1778275517510,37.98,80198.0,0.0,0.98608,1e-05,2.76553]
[1778275522546,37.98,80198.19,0.0,0.98608,1e-05,2.76509]
[1778275527582,37.98,80197.27,0.0,0.98607,1e-05,2.76693]
[1778275532617,37.98,80196.8,0.0,0.98607,1e-05,2.76626]
[1778275537652,37.98,80191.13,0.0,0.986,1e-05,2.77776]
[1778275539666,37.98,80189.89,0.0,0.98599,1e-05,2.78025]
[1778275544701,37.98,80191.08,0.0,0.986,1e-05,2.77776]
[1778275549736,37.98,80190.75,0.0,0.986,1e-05,2.77836]
[1778275554770,37.98,80191.33,0.0,0.98601,1e-05,2.77712]
[1778275559806,37.98,80191.7,0.0,0.98601,1e-05,2.77631]
[1778275565847,37.98,80192.86,0.0,0.98603,1e-05,2.77392]
[1778275570883,37.98,80193.33,0.0,0.98603,1e-05,2.77294]
[1778275576925,37.98,80193.63,0.0,0.98604,1e-05,2.77232]
[1778275581960,37.98,80193.98,0.0,0.98604,1e-05,2.77162]
[1778275590018,37.98,80194.73,0.0,0.98605,1e-05,2.77014]
[1778275595053,37.98,80194.91,0.0,0.98606,1e-05,2.7682]
[1778275600088,37.98,80195.17,0.0,0.98606,1e-05,2.76772]
[1778275606132,37.98,80195.65,0.0,0.98607,1e-05,2.76681]
[1778275609152,37.98,80201.91,0.0,0.98614,1e-05,2.75422]
[1778275614186,37.98,80205.06,0.0,0.98618,1e-05,2.74805]
[1778275619222,37.98,80203.49,0.0,0.98616,1e-05,2.7514]
[1778275624256,37.98,80203.39,0.0,0.98616,1e-05,2.75175]
[1778275630298,37.98,80205.67,0.0,0.98618,1e-05,2.74731]
[1778275636340,37.98,80205.38,0.0,0.98618,1e-05,2.74802]
[1778275641378,37.98,80208.55,0.0,0.98622,1e-05,2.74175]
[1778275649434,37.98,80207.9,0.0,0.98621,1e-05,2.74322]
[1778275654469,37.98,80207.41,0.0,0.98621,1e-05,2.7427]
[1778275660510,37.99,80206.2,0.0,0.98619,1e-05,2.74521]
[1778275671585,37.99,80206.51,0.0,0.9862,1e-05,2.74487]
[1778275682595,37.99,80205.16,0.0,0.98618,1e-05,2.74784]
[1778275692665,37.99,80207.6,0.0,0.98621,1e-05,2.74292]
[1778275702735,37.99,80205.72,0.0,0.98618,1e-05,2.7466]
[1778275709858,37.99,80204.82,0.0,0.98617,1e-05,2.74837]
[1778275714894,37.99,80204.39,0.0,0.98618,1e-05,2.74759]
[1778275719928,37.99,80203.62,0.0,0.98617,1e-05,2.74913]
[1778275724963,37.99,80203.38,0.0,0.98617,1e-05,2.74962]
[1778275729999,37.99,80203.08,0.0,0.98616,1e-05,2.75025]
[1778275735034,37.99,80202.26,0.0,0.98615,1e-05,2.75194]
[1778275740069,37.99,80199.06,0.0,0.98611,1e-05,2.75844]
[1778275743090,37.99,80195.62,0.0,0.98607,1e-05,2.76535]
[1778275749132,37.99,80196.31,0.0,0.98608,1e-05,2.76387]
[1778275751150,37.99,80190.28,0.0,0.98601,1e-05,2.77605]
[1778275756183,37.99,80191.43,0.0,0.98602,1e-05,2.77353]
[1778275762223,37.99,80192.37,0.0,0.98604,1e-05,2.7715]
[1778275769279,37.98,80194.13,0.0,0.98606,1e-05,2.76782]
[1778275774315,37.98,80184.7,0.0,0.98595,1e-05,2.78528]
[1778275775322,37.98,80178.44,0.0,0.98588,1e-05,2.798]
[1778275777336,37.98,80178.82,0.0,0.98588,1e-05,2.79709]
[1778275782371,37.98,80181.57,0.0,0.98592,1e-05,2.79061]
[1778275787412,37.98,80183.37,0.0,0.98594,1e-05,2.78664]
[1778275792447,37.98,80185.68,0.0,0.98597,1e-05,2.78165]
[1778275797482,37.98,80189.45,0.0,0.98602,1e-05,2.77372]
[1778275798492,37.98,80203.81,0.0,0.98619,1e-05,2.74467]
[1778275799497,37.98,80216.23,0.0,0.98634,1e-05,2.71979]
[1778275800504,37.98,80219.07,0.0,0.98637,1e-05,2.71418]
[1778275805539,37.98,80218.99,0.0,0.98637,1e-05,2.71464]
[1778275811581,37.99,80219.29,0.0,0.98636,1e-05,2.7172]
[1778275813599,37.99,80224.72,0.0,0.98642,1e-05,2.70704]
[1778275819637,38.0,80226.85,0.0,0.98643,1e-05,2.70513]
[1778275825683,38.0,80230.13,0.0,0.98646,1e-05,2.69897]
[1778275831729,38.0,80230.34,0.0,0.98647,1e-05,2.69754]
[1778275836757,38.0,80222.63,0.0,0.98638,1e-05,2.71326]
[1778275837765,38.0,80221.63,0.0,0.98637,1e-05,2.71531]
[1778275842800,38.0,80221.29,0.0,0.98636,1e-05,2.71671]
[1778275847835,38.0,80222.59,0.0,0.98637,1e-05,2.71434]
[1778275852870,38.01,80223.83,0.0,0.98638,1e-05,2.71241]
[1778275857905,38.01,80224.72,0.0,0.98639,1e-05,2.71081]
[1778275861933,38.01,80218.52,0.0,0.98632,1e-05,2.72328]
[1778275864955,38.01,80213.62,0.0,0.98626,1e-05,2.73308]
[1778275869989,38.01,80211.93,0.0,0.98624,1e-05,2.7364]
[1778275872003,38.01,80206.09,0.0,0.98617,1e-05,2.7481]
[1778275877038,38.01,80205.24,0.0,0.98616,1e-05,2.74969]
[1778275884086,38.01,80204.76,0.0,0.98616,1e-05,2.75052]
[1778275886101,38.01,80199.58,0.0,0.9861,1e-05,2.76091]
[1778275887108,38.01,80194.02,0.0,0.98603,1e-05,2.77212]
[1778275889122,38.01,80193.35,0.0,0.98602,1e-05,2.77337]
[1778275894157,38.0,80192.92,0.0,0.98603,1e-05,2.77234]
[1778275899193,38.0,80193.04,0.0,0.98603,1e-05,2.77177]
[1778275904227,38.0,80191.9,0.0,0.98602,1e-05,2.77373]
[1778275910269,38.0,80189.12,0.0,0.98599,1e-05,2.77894]
[1778275915304,38.0,80187.91,0.0,0.98597,1e-05,2.78103]
[1778275920338,38.0,80186.99,0.0,0.98596,1e-05,2.78255]
[1778275925375,38.0,80185.96,0.0,0.98595,1e-05,2.7843]
[1778275932424,38.0,80185.59,0.0,0.98595,1e-05,2.78457]
[1778275937458,38.0,80184.4,0.0,0.98594,1e-05,2.78665]
[1778275942494,38.0,80183.42,0.0,0.98593,1e-05,2.78831]
[1778275949542,37.99,80183.02,0.0,0.98593,1e-05,2.78868]
[1778275954578,37.99,80182.04,0.0,0.98593,1e-05,2.78874]
[1778275960621,37.99,80182.21,0.0,0.98593,1e-05,2.78804]
[1778275965654,37.99,80182.9,0.0,0.98594,1e-05,2.78634]
[1778275970689,37.99,80182.33,0.0,0.98593,1e-05,2.78722]
[1778275975724,37.99,80187.22,0.0,0.986,1e-05,2.77699]
[1778275978746,37.99,80192.21,0.0,0.98606,1e-05,2.76565]
[1778275984787,37.98,80193.4,0.0,0.98608,1e-05,2.76198]
[1778275990831,37.98,80195.98,0.0,0.98612,1e-05,2.7566]
[1778275995864,37.98,80197.32,0.0,0.98613,1e-05,2.75377]
[1778276000899,37.98,80197.95,0.0,0.98614,1e-05,2.75236]
[1778276005940,37.98,80198.18,0.0,0.98615,1e-05,2.75176]
[1778276011979,37.98,80198.48,0.0,0.98616,1e-05,2.74937]
[1778276024060,37.98,80198.9,0.0,0.98616,1e-05,2.74816]
[1778276029098,37.98,80199.35,0.0,0.98617,1e-05,2.7471]
[1778276034133,37.98,80199.52,0.0,0.98617,1e-05,2.7466]
[1778276039168,37.98,80199.82,0.0,0.98618,1e-05,2.74583]
[1778276044203,37.98,80200.18,0.0,0.98618,1e-05,2.74494]
[1778276049238,37.98,80201.4,0.0,0.9862,1e-05,2.74231]
[1778276054273,37.98,80202.72,0.0,0.98622,1e-05,2.73953]
[1778276059307,37.98,80202.4,0.0,0.98621,1e-05,2.74006]
[1778276064342,37.98,80203.78,0.0,0.98623,1e-05,2.7372]
[1778276068371,37.98,80212.87,0.0,0.98634,1e-05,2.71896]
[1778276069379,37.98,80215.67,0.0,0.98637,1e-05,2.71339]
[1778276073406,37.98,80216.42,0.0,0.98639,1e-05,2.71047]
[1778276081462,37.98,80218.37,0.0,0.98641,1e-05,2.70701]
[1778276086497,37.98,80224.77,0.0,0.98648,1e-05,2.69461]
[1778276091531,37.98,80224.1,0.0,0.98647,1e-05,2.69635]
[1778276096567,37.98,80199.95,0.0,0.98618,1e-05,2.74501]
[1778276097574,37.98,80197.23,0.0,0.98615,1e-05,2.75049]
[1778276102609,37.98,80207.24,0.0,0.98627,1e-05,2.73038]
[1778276103615,37.98,80209.33,0.0,0.98629,1e-05,2.72623]
[1778276105558,37.98,80214.34,0.0,0.98635,1e-05,2.71631]
[1778276111672,37.98,80214.93,0.0,0.98636,1e-05,2.71551]
[1778276116708,37.98,80218.97,0.0,0.9864,1e-05,2.70781]
[1778276120735,37.98,80222.03,0.0,0.98644,1e-05,2.70207]
[1778276126787,37.99,80221.87,0.0,0.98643,1e-05,2.70291]
[1778276128797,37.99,80228.24,0.0,0.9865,1e-05,2.69056]
[1778276130811,37.99,80237.6,0.0,0.98661,1e-05,2.67233]
[1778276131818,37.99,80246.0,0.0,0.98672,1e-05,2.65443]
[1778276133833,37.99,80251.71,0.0,0.98678,1e-05,2.64364]
[1778276138868,37.99,80253.72,0.0,0.9868,1e-05,2.64071]
[1778276141889,37.99,80258.88,0.0,0.98685,1e-05,2.63106]
[1778276144911,38.0,80261.91,0.0,0.98688,1e-05,2.62603]
[1778276149946,38.0,80264.44,0.0,0.98691,1e-05,2.62202]
[1778276152966,38.0,80269.44,0.0,0.98696,1e-05,2.61301]
[1778276158002,38.0,80263.63,0.0,0.98689,1e-05,2.62565]
[1778276161025,38.01,80255.9,0.0,0.98679,1e-05,2.6413]
[1778276162031,38.01,80254.43,0.0,0.98678,1e-05,2.64435]
[1778276167066,38.01,80251.57,0.0,0.98674,1e-05,2.65082]
[1778276172101,38.01,80250.99,0.0,0.98673,1e-05,2.65277]
[1778276177139,38.01,80250.39,0.0,0.98671,1e-05,2.65475]
[1778276182176,38.02,80250.01,0.0,0.98671,1e-05,2.65628]
[1778276187209,38.02,80250.53,0.0,0.98671,1e-05,2.6562]
[1778276192244,38.02,80250.6,0.0,0.98671,1e-05,2.65512]
[1778276197279,38.02,80249.61,0.0,0.98669,1e-05,2.65799]
[1778276202314,38.03,80249.96,0.0,0.98669,1e-05,2.65792]
[1778276207348,38.03,80249.71,0.0,0.98669,1e-05,2.65933]
[1778276213391,38.03,80249.73,0.0,0.98668,1e-05,2.66004]
[1778276218426,38.03,80250.04,0.0,0.98668,1e-05,2.66018]
[1778276223466,38.04,80250.36,0.0,0.98668,1e-05,2.66045]
[1778276225480,38.04,80258.63,0.0,0.98677,1e-05,2.64461]
[1778276230516,38.04,80251.97,0.0,0.98669,1e-05,2.65846]
[1778276236478,38.04,80248.76,0.0,0.98665,1e-05,2.66544]
[1778276241593,38.04,80245.32,0.0,0.98661,1e-05,2.67288]
[1778276246628,38.04,80240.45,0.0,0.98655,1e-05,2.68314]
[1778276251663,38.05,80239.59,0.0,0.98654,1e-05,2.68405]
[1778276256699,38.05,80235.31,0.0,0.98649,1e-05,2.69304]
[1778276264759,38.05,80234.81,0.0,0.98647,1e-05,2.6952]
[1778276270797,38.05,80232.55,0.0,0.98644,1e-05,2.70034]
[1778276276762,38.06,80230.43,0.0,0.98641,1e-05,2.70532]
[1778276281880,38.06,80218.36,0.0,0.98627,1e-05,2.73009]
[1778276282882,38.06,80207.75,0.0,0.98614,1e-05,2.75142]
[1778276287917,38.06,80209.69,0.0,0.98616,1e-05,2.74777]
[1778276292952,38.06,80211.23,0.0,0.98618,1e-05,2.74492]
[1778276297988,38.06,80212.7,0.0,0.9862,1e-05,2.74218]
[1778276304030,38.06,80212.96,0.0,0.9862,1e-05,2.74199]
[1778276309065,38.06,80210.02,0.0,0.98616,1e-05,2.74817]
[1778276315117,38.06,80210.26,0.0,0.98617,1e-05,2.74648]
[1778276320149,38.06,80210.11,0.0,0.98617,1e-05,2.74708]
[1778276327198,38.07,80209.58,0.0,0.98616,1e-05,2.74853]
[1778276333240,38.07,80208.8,0.0,0.98614,1e-05,2.75053]
[1778276338279,38.07,80208.07,0.0,0.98613,1e-05,2.7523]
[1778276343310,38.07,80208.04,0.0,0.98613,1e-05,2.75273]
[1778276348345,38.07,80207.94,0.0,0.98613,1e-05,2.75318]
[1778276353379,38.07,80207.35,0.0,0.98612,1e-05,2.75474]
[1778276358415,38.07,80207.17,0.0,0.98612,1e-05,2.75535]
[1778276362443,38.07,80212.83,0.0,0.98618,1e-05,2.74423]
[1778276363450,38.07,80215.07,0.0,0.98621,1e-05,2.7399]
[1778276369492,38.07,80219.94,0.0,0.98626,1e-05,2.73073]
[1778276373520,38.08,80225.77,0.0,0.98634,1e-05,2.7179]
[1778276376541,38.08,80220.41,0.0,0.98627,1e-05,2.72886]
[1778276381576,38.08,80217.2,0.0,0.98623,1e-05,2.73552]
[1778276386613,38.08,80217.18,0.0,0.98623,1e-05,2.73583]
[1778276391648,38.08,80217.47,0.0,0.98623,1e-05,2.73553]
[1778276396688,38.08,80219.09,0.0,0.98625,1e-05,2.73252]
[1778276401721,38.08,80219.16,0.0,0.98625,1e-05,2.73261]
[1778276407680,38.08,80218.78,0.0,0.98624,1e-05,2.73359]
[1778276411794,38.08,80213.26,0.0,0.98618,1e-05,2.74483]
[1778276416827,38.08,80212.68,0.0,0.98617,1e-05,2.74607]
[1778276421862,38.08,80213.86,0.0,0.98618,1e-05,2.74375]
[1778276427904,38.08,80214.79,0.0,0.98619,1e-05,2.74195]
[1778276434955,38.08,80215.4,0.0,0.98621,1e-05,2.73917]
[1778276442003,38.08,80215.84,0.0,0.98621,1e-05,2.73834]
[1778276447975,38.08,80216.18,0.0,0.98622,1e-05,2.73768]
[1778276454108,38.08,80215.37,0.0,0.98621,1e-05,2.73928]
[1778276459135,38.08,80216.19,0.0,0.98622,1e-05,2.73762]
[1778276468116,38.08,80216.1,0.0,0.98622,1e-05,2.73774]
[1778276473232,38.08,80216.1,0.0,0.98622,1e-05,2.7377]
[1778276479277,38.08,80217.05,0.0,0.98623,1e-05,2.73574]
[1778276480284,38.08,80207.67,0.0,0.98612,1e-05,2.75455]
[1778276481290,38.08,80206.6,0.0,0.98611,1e-05,2.75666]
[1778276486326,38.08,80206.13,0.0,0.9861,1e-05,2.75737]
[1778276492369,38.08,80207.8,0.0,0.98613,1e-05,2.7521]
[1778276498327,38.08,80210.21,0.0,0.98616,1e-05,2.74705]
[1778276503455,38.08,80209.32,0.0,0.98615,1e-05,2.74861]
[1778276506476,38.08,80217.19,0.0,0.98625,1e-05,2.73272]
[1778276509497,38.08,80219.37,0.0,0.98627,1e-05,2.72833]
[1778276514532,38.08,80217.99,0.0,0.98626,1e-05,2.73108]
[1778276519567,38.08,80217.64,0.0,0.98625,1e-05,2.73178]
[1778276524602,38.08,80218.18,0.0,0.98626,1e-05,2.73071]
[1778276531650,38.08,80218.81,0.0,0.98626,1e-05,2.7295]
[1778276536686,38.08,80218.03,0.0,0.98626,1e-05,2.73112]
[1778276541721,38.08,80218.08,0.0,0.98626,1e-05,2.73107]
[1778276546756,38.08,80218.15,0.0,0.98626,1e-05,2.731]
[1778276551791,38.08,80218.02,0.0,0.98626,1e-05,2.72973]
[1778276556826,38.08,80219.03,0.0,0.98627,1e-05,2.72782]
[1778276561860,38.08,80218.5,0.0,0.98627,1e-05,2.72896]
[1778276566895,38.08,80218.28,0.0,0.98626,1e-05,2.72949]
[1778276573945,38.08,80215.26,0.0,0.98623,1e-05,2.73563]
[1778276582003,38.08,80215.48,0.0,0.98623,1e-05,2.73524]
[1778276588044,38.08,80215.11,0.0,0.98622,1e-05,2.73603]
[1778276597019,38.08,80215.83,0.0,0.98623,1e-05,2.73461]
[1778276602143,38.08,80217.12,0.0,0.98625,1e-05,2.73204]
[1778276611211,38.08,80217.16,0.0,0.98626,1e-05,2.73034]
[1778276612212,38.08,80208.68,0.0,0.98616,1e-05,2.7473]
[1778276614228,38.08,80214.66,0.0,0.98623,1e-05,2.73526]
[1778276615234,38.08,80220.67,0.0,0.9863,1e-05,2.72325]
[1778276617159,38.08,80220.72,0.0,0.9863,1e-05,2.72317]
[1778276622283,38.08,80221.34,0.0,0.98631,1e-05,2.72203]
[1778276627317,38.08,80221.25,0.0,0.9863,1e-05,2.72233]
[1778276632353,38.08,80221.0,0.0,0.9863,1e-05,2.72295]
[1778276637387,38.08,80225.89,0.0,0.98636,1e-05,2.71336]
[1778276642423,38.08,80229.95,0.0,0.9864,1e-05,2.70559]
[1778276647461,38.08,80230.24,0.0,0.9864,1e-05,2.70527]
[1778276650482,38.08,80233.89,0.0,0.98645,1e-05,2.69837]
[1778276655517,38.09,80232.42,0.0,0.98643,1e-05,2.70166]
[1778276660552,38.09,80231.78,0.0,0.98642,1e-05,2.7034]
[1778276665587,38.09,80228.0,0.0,0.98637,1e-05,2.71145]
[1778276670622,38.09,80228.26,0.0,0.98637,1e-05,2.71131]
[1778276675658,38.09,80230.52,0.0,0.9864,1e-05,2.70569]
[1778276680693,38.09,80233.27,0.0,0.98643,1e-05,2.70065]
[1778276682708,38.09,80239.61,0.0,0.9865,1e-05,2.68821]
[1778276684721,38.09,80243.27,0.0,0.98655,1e-05,2.68132]
[1778276689757,38.09,80244.42,0.0,0.98656,1e-05,2.67953]
[1778276694792,38.1,80246.44,0.0,0.98658,1e-05,2.67616]
[1778276696806,38.1,80259.98,0.0,0.98673,1e-05,2.65006]
[1778276698820,38.1,80265.95,0.0,0.9868,1e-05,2.63861]
[1778276701841,38.1,80258.7,0.0,0.98671,1e-05,2.65344]
[1778276702848,38.1,80252.61,0.0,0.98664,1e-05,2.66549]
[1778276703855,38.1,80245.74,0.0,0.98656,1e-05,2.67898]
[1778276705869,38.1,80243.56,0.0,0.98653,1e-05,2.68351]
[1778276707882,38.1,80230.38,0.0,0.98638,1e-05,2.7098]
[1778276710904,38.1,80228.7,0.0,0.98636,1e-05,2.71339]
[1778276716946,38.1,80227.17,0.0,0.98634,1e-05,2.71678]
[1778276721981,38.1,80226.47,0.0,0.98633,1e-05,2.71839]
[1778276727016,38.11,80226.1,0.0,0.98632,1e-05,2.71939]
[1778276732051,38.11,80225.19,0.0,0.98632,1e-05,2.71985]
[1778276738000,38.11,80225.11,0.0,0.98631,1e-05,2.72029]
[1778276745141,38.11,80225.33,0.0,0.98631,1e-05,2.72019]
[1778276751091,38.11,80225.29,0.0,0.98631,1e-05,2.72054]
[1778276756218,38.11,80224.71,0.0,0.9863,1e-05,2.72196]
[1778276768210,38.11,80224.13,0.0,0.98629,1e-05,2.72366]
[1778276776358,38.11,80224.6,0.0,0.9863,1e-05,2.72304]
[1778276781394,38.11,80227.79,0.0,0.98633,1e-05,2.71691]
[1778276788350,38.11,80227.78,0.0,0.98633,1e-05,2.71725]
[1778276793479,38.11,80229.38,0.0,0.98636,1e-05,2.7127]
[1778276798515,38.11,80225.36,0.0,0.98631,1e-05,2.7209]
[1778276800528,38.11,80218.0,0.0,0.98622,1e-05,2.73566]
[1778276805563,38.11,80213.08,0.0,0.98616,1e-05,2.7455]
[1778276812613,38.11,80210.34,0.0,0.98613,1e-05,2.75094]
[1778276817647,38.11,80212.16,0.0,0.98615,1e-05,2.7472]
[1778276824697,38.11,80212.27,0.0,0.98615,1e-05,2.74681]
[1778276832752,38.11,80211.6,0.0,0.98615,1e-05,2.74795]
[1778276838725,38.11,80212.48,0.0,0.98616,1e-05,2.74601]
[1778276845843,38.11,80214.42,0.0,0.98618,1e-05,2.74186]
[1778276850879,38.11,80212.25,0.0,0.98616,1e-05,2.7461]
[1778276855916,38.11,80210.49,0.0,0.98615,1e-05,2.74788]
[1778276860949,38.11,80206.39,0.0,0.9861,1e-05,2.75598]
[1778276867998,38.11,80205.48,0.0,0.98609,1e-05,2.75759]
[1778276873033,38.11,80204.76,0.0,0.98608,1e-05,2.75886]
[1778276878068,38.11,80202.54,0.0,0.98605,1e-05,2.76321]
[1778276883106,38.11,80200.16,0.0,0.98603,1e-05,2.76787]
[1778276889128,38.11,80199.02,0.0,0.98601,1e-05,2.76994]
[1778276894182,38.11,80198.12,0.0,0.986,1e-05,2.77157]
[1778276899217,38.11,80199.87,0.0,0.98603,1e-05,2.76784]
[1778276904251,38.11,80203.78,0.0,0.98608,1e-05,2.75976]
[1778276909287,38.11,80206.47,0.0,0.98611,1e-05,2.75417]
[1778276914322,38.11,80210.32,0.0,0.98616,1e-05,2.74465]
[1778276918350,38.11,80214.89,0.0,0.98622,1e-05,2.73542]
[1778276923385,38.11,80218.21,0.0,0.98626,1e-05,2.72874]
[1778276927420,38.11,80229.04,0.0,0.98639,1e-05,2.70719]
[1778276929433,38.11,80231.24,0.0,0.98641,1e-05,2.70291]
[1778276934469,38.11,80231.96,0.0,0.98642,1e-05,2.70174]
[1778276936486,38.11,80231.71,0.0,0.98641,1e-05,2.70238]
[1778276942525,38.11,80228.98,0.0,0.98638,1e-05,2.70831]
[1778276946553,38.11,80223.19,0.0,0.98631,1e-05,2.7201]
[1778276950581,38.11,80213.67,0.0,0.9862,1e-05,2.73931]
[1778276951589,38.11,80208.54,0.0,0.98613,1e-05,2.74965]
[1778276956623,38.11,80208.35,0.0,0.98613,1e-05,2.75009]
[1778276962666,38.11,80211.68,0.0,0.98617,1e-05,2.7435]
[1778276963674,38.11,80219.2,0.0,0.98626,1e-05,2.72847]
[1778276964681,38.11,80222.73,0.0,0.9863,1e-05,2.72149]
[1778276967700,38.11,80226.25,0.0,0.98634,1e-05,2.71477]
[1778276973744,38.11,80228.04,0.0,0.98637,1e-05,2.71008]
[1778276979785,38.12,80228.42,0.0,0.98636,1e-05,2.71089]
[1778276984820,38.12,80230.45,0.0,0.98638,1e-05,2.70727]
[1778276989837,38.12,80230.15,0.0,0.98638,1e-05,2.70843]
[1778276994890,38.12,80231.3,0.0,0.98639,1e-05,2.7067]
[1778276999907,38.12,80234.89,0.0,0.98643,1e-05,2.70024]
[1778277004959,38.13,80238.24,0.0,0.98646,1e-05,2.69416]
[1778277009995,38.13,80238.42,0.0,0.98646,1e-05,2.69435]
[1778277018051,38.13,80239.71,0.0,0.98647,1e-05,2.69266]
[1778277023085,38.13,80241.47,0.0,0.98649,1e-05,2.68982]
[1778277028121,38.13,80242.88,0.0,0.9865,1e-05,2.68757]
[1778277031142,38.13,80235.98,0.0,0.98643,1e-05,2.69991]
[1778277032149,38.13,80226.8,0.0,0.98632,1e-05,2.71819]
[1778277034163,38.13,80220.62,0.0,0.98624,1e-05,2.73055]
[1778277040205,38.13,80218.41,0.0,0.98622,1e-05,2.73519]
[1778277047254,38.14,80215.98,0.0,0.98619,1e-05,2.7403]
[1778277052289,38.14,80214.42,0.0,0.98617,1e-05,2.74361]
[1778277055312,38.14,80220.57,0.0,0.98624,1e-05,2.7315]
[1778277060344,38.14,80219.06,0.0,0.98622,1e-05,2.73477]
[1778277066386,38.14,80217.76,0.0,0.9862,1e-05,2.73772]
[1778277071421,38.14,80217.06,0.0,0.98619,1e-05,2.73943]
[1778277077465,38.14,80215.59,0.0,0.98617,1e-05,2.74279]
[1778277082498,38.14,80214.41,0.0,0.98616,1e-05,2.74544]
[1778277087534,38.14,80210.87,0.0,0.98611,1e-05,2.75277]
[1778277093575,38.14,80209.89,0.0,0.98611,1e-05,2.75341]
[1778277098612,38.14,80205.02,0.0,0.98605,1e-05,2.76347]
[1778277104655,38.14,80202.79,0.0,0.98602,1e-05,2.76809]
[1778277110679,38.14,80202.99,0.0,0.98602,1e-05,2.76782]
[1778277115732,38.14,80203.38,0.0,0.98603,1e-05,2.76717]
[1778277120769,38.14,80203.47,0.0,0.98603,1e-05,2.76708]
[1778277125803,38.14,80203.7,0.0,0.98603,1e-05,2.76673]
[1778277130819,38.15,80203.94,0.0,0.98603,1e-05,2.76637]
[1778277137887,38.15,80203.82,0.0,0.98603,1e-05,2.76675]
[1778277143929,38.15,80203.53,0.0,0.98602,1e-05,2.76745]
[1778277149975,38.15,80203.67,0.0,0.98602,1e-05,2.76729]
[1778277159038,38.15,80202.68,0.0,0.98602,1e-05,2.76785]
[1778277160046,38.15,80211.77,0.0,0.98613,1e-05,2.74958]
[1778277161052,38.15,80217.13,0.0,0.98619,1e-05,2.73888]
[1778277163066,38.15,80215.89,0.0,0.98618,1e-05,2.7415]
[1778277168101,38.15,80215.4,0.0,0.98617,1e-05,2.74288]
[1778277173139,38.15,80217.26,0.0,0.98619,1e-05,2.73942]
[1778277175156,38.15,80221.4,0.0,0.98624,1e-05,2.7313]
[1778277180194,38.15,80223.07,0.0,0.98625,1e-05,2.72842]
[1778277186230,38.15,80225.1,0.0,0.98627,1e-05,2.72494]
[1778277191265,38.15,80226.98,0.0,0.98629,1e-05,2.72169]
[1778277197307,38.16,80228.31,0.0,0.98631,1e-05,2.71965]
[1778277203349,38.16,80229.19,0.0,0.98631,1e-05,2.71863]
[1778277210398,38.16,80229.59,0.0,0.98631,1e-05,2.71845]
[1778277217448,38.16,80229.27,0.0,0.98631,1e-05,2.7183]
[1778277225504,38.16,80229.42,0.0,0.98631,1e-05,2.71866]
[1778277231522,38.17,80230.11,0.0,0.98632,1e-05,2.71782]
[1778277236581,38.17,80229.25,0.0,0.9863,1e-05,2.72004]
[1778277241615,38.17,80229.25,0.0,0.9863,1e-05,2.72036]
[1778277246701,38.17,80229.17,0.0,0.9863,1e-05,2.72091]
[1778277253749,38.17,80228.7,0.0,0.98629,1e-05,2.72244]
[1778277260805,38.17,80228.89,0.0,0.98629,1e-05,2.72249]
[1778277261809,38.17,80223.71,0.0,0.98623,1e-05,2.73295]
[1778277262818,38.17,80218.75,0.0,0.98617,1e-05,2.7429]
[1778277268857,38.17,80216.58,0.0,0.98614,1e-05,2.74736]
[1778277281875,38.17,80216.73,0.0,0.98615,1e-05,2.74562]
[1778277283963,38.17,80222.4,0.0,0.98622,1e-05,2.73431]
[1778277284970,38.17,80229.38,0.0,0.9863,1e-05,2.72044]
[1778277290011,38.17,80231.32,0.0,0.98632,1e-05,2.71682]
[1778277295041,38.18,80230.67,0.0,0.98631,1e-05,2.71846]
[1778277296047,38.18,80237.44,0.0,0.98639,1e-05,2.70509]
[1778277297054,38.18,80243.89,0.0,0.98646,1e-05,2.69244]
[1778277298064,38.18,80247.28,0.0,0.9865,1e-05,2.68587]
[1778277304103,38.18,80245.91,0.0,0.98648,1e-05,2.68933]
[1778277309138,38.18,80244.69,0.0,0.98647,1e-05,2.69232]
[1778277312160,38.18,80234.99,0.0,0.98635,1e-05,2.71185]
[1778277313167,38.18,80233.99,0.0,0.98634,1e-05,2.71399]
[1778277318202,38.18,80228.95,0.0,0.98628,1e-05,2.72431]
[1778277319209,38.18,80213.11,0.0,0.98609,1e-05,2.75614]
[1778277321223,38.18,80209.84,0.0,0.98605,1e-05,2.76272]
[1778277326258,38.18,80208.5,0.0,0.98603,1e-05,2.7654]
[1778277332231,38.18,80207.88,0.0,0.98603,1e-05,2.76501]
[1778277339352,38.18,80209.73,0.0,0.98605,1e-05,2.76125]
[1778277345393,38.18,80211.19,0.0,0.98607,1e-05,2.75831]
[1778277350428,38.18,80212.87,0.0,0.98609,1e-05,2.75492]
[1778277356471,38.18,80213.92,0.0,0.9861,1e-05,2.75281]
[1778277358485,38.18,80220.08,0.0,0.98618,1e-05,2.74046]
[1778277363520,38.18,80219.56,0.0,0.98617,1e-05,2.74162]
[1778277368554,38.18,80218.8,0.0,0.98616,1e-05,2.74328]
[1778277378622,38.18,80218.82,0.0,0.98616,1e-05,2.74343]
[1778277386681,38.18,80217.36,0.0,0.98614,1e-05,2.74651]
[1778277392722,38.19,80216.57,0.0,0.98614,1e-05,2.74659]
[1778277402724,38.19,80215.92,0.0,0.98613,1e-05,2.74807]
[1778277410850,38.19,80214.16,0.0,0.98611,1e-05,2.7517]
[1778277415883,38.19,80217.35,0.0,0.98615,1e-05,2.7454]
[1778277420919,38.19,80217.09,0.0,0.98614,1e-05,2.74602]
[1778277425954,38.19,80218.55,0.0,0.98616,1e-05,2.74324]
[1778277431004,38.19,80219.2,0.0,0.98617,1e-05,2.7421]
[1778277436026,38.19,80218.06,0.0,0.98615,1e-05,2.74451]
[1778277441063,38.19,80219.87,0.0,0.98617,1e-05,2.74103]
[1778277443007,38.19,80222.52,0.0,0.9862,1e-05,2.73586]
[1778277449117,38.19,80222.12,0.0,0.9862,1e-05,2.73692]
[1778277457173,38.19,80220.57,0.0,0.98618,1e-05,2.7389]
[1778277463215,38.19,80222.61,0.0,0.98621,1e-05,2.73523]
[1778277469256,38.19,80224.31,0.0,0.98622,1e-05,2.73228]
[1778277477313,38.19,80224.73,0.0,0.98623,1e-05,2.73205]
[1778277483288,38.2,80225.4,0.0,0.98623,1e-05,2.73117]
[1778277488390,38.2,80223.82,0.0,0.98621,1e-05,2.7347]
[1778277493426,38.2,80222.97,0.0,0.9862,1e-05,2.73677]
[1778277500475,38.2,80223.67,0.0,0.9862,1e-05,2.73625]
[1778277510544,38.2,80224.09,0.0,0.9862,1e-05,2.73589]
[1778277517596,38.2,80225.15,0.0,0.98622,1e-05,2.73241]
[1778277522632,38.2,80226.3,0.0,0.98623,1e-05,2.73031]
[1778277529680,38.2,80226.41,0.0,0.98623,1e-05,2.73037]
[1778277535722,38.21,80226.38,0.0,0.98623,1e-05,2.73065]
[1778277543778,38.21,80227.09,0.0,0.98624,1e-05,2.72945]
[1778277546798,38.21,80237.84,0.0,0.98637,1e-05,2.70823]
[1778277547806,38.21,80255.48,0.0,0.98657,1e-05,2.67345]
[1778277548813,38.21,80260.62,0.0,0.98663,1e-05,2.66366]
[1778277553849,38.21,80265.1,0.0,0.98668,1e-05,2.65549]
[1778277558882,38.21,80268.94,0.0,0.98672,1e-05,2.64878]
[1778277563918,38.21,80270.99,0.0,0.98674,1e-05,2.64558]
[1778277568954,38.22,80271.78,0.0,0.98674,1e-05,2.64502]
[1778277573987,38.22,80274.28,0.0,0.98677,1e-05,2.63927]
[1778277579022,38.22,80274.65,0.0,0.98677,1e-05,2.63956]
[1778277584059,38.22,80279.15,0.0,0.98682,1e-05,2.63155]
[1778277590100,38.23,80280.06,0.0,0.98682,1e-05,2.63087]
[1778277595138,38.23,80280.23,0.0,0.98682,1e-05,2.63164]
[1778277600171,38.23,80277.13,0.0,0.98678,1e-05,2.63838]
[1778277602189,38.23,80270.91,0.0,0.9867,1e-05,2.65097]
[1778277603198,38.23,80258.17,0.0,0.98656,1e-05,2.67587]
[1778277604205,38.23,80315.21,0.0,0.9872,1e-05,2.56597]
[1778277605210,38.24,80259.59,0.0,0.98655,1e-05,2.67634]
[1778277606219,38.24,80267.63,0.0,0.98665,1e-05,2.66075]
[1778277607226,38.24,80274.07,0.0,0.98672,1e-05,2.64836]
[1778277612261,38.25,80277.75,0.0,0.98676,1e-05,2.64205]
[1778277616287,38.25,80289.31,0.0,0.98689,1e-05,2.62019]
[1778277617293,38.25,80295.72,0.0,0.98696,1e-05,2.60806]
[1778277618301,38.25,80297.91,0.0,0.98698,1e-05,2.60432]
[1778277623336,38.25,80297.71,0.0,0.98697,1e-05,2.60586]
[1778277628371,38.26,80297.82,0.0,0.98696,1e-05,2.6068]
[1778277630385,38.26,80286.86,0.0,0.98684,1e-05,2.62831]
[1778277635420,38.26,80283.61,0.0,0.9868,1e-05,2.63396]
[1778277640456,38.26,80291.53,0.0,0.98689,1e-05,2.61962]
[1778277641463,38.26,80292.96,0.0,0.9869,1e-05,2.61709]
[1778277643476,38.27,80299.29,0.0,0.98697,1e-05,2.60537]
[1778277644484,38.27,80299.31,0.0,0.98697,1e-05,2.60557]
[1778277649519,38.27,80299.6,0.0,0.98697,1e-05,2.60624]
[1778277654555,38.27,80299.86,0.0,0.98696,1e-05,2.60696]
[1778277659595,38.28,80298.01,0.0,0.98693,1e-05,2.61171]
[1778277664630,38.28,80305.21,0.0,0.98701,1e-05,2.59909]
[1778277669666,38.29,80307.92,0.0,0.98703,1e-05,2.59516]
[1778277674701,38.29,80312.54,0.0,0.98708,1e-05,2.58763]
[1778277679736,38.29,80311.91,0.0,0.98706,1e-05,2.59015]
[1778277685778,38.3,80311.18,0.0,0.98704,1e-05,2.59309]
[1778277690813,38.3,80324.29,0.0,0.98718,1e-05,2.56944]
[1778277691821,38.3,80335.69,0.0,0.98732,1e-05,2.54668]
[1778277692827,38.3,80338.26,0.0,0.98734,1e-05,2.54218]
[1778277693834,38.3,80344.71,0.0,0.98741,1e-05,2.53042]
[1778277694841,38.31,80345.69,0.0,0.98742,1e-05,2.52895]
[1778277695847,38.31,80353.54,0.0,0.9875,1e-05,2.51465]
[1778277696855,38.31,80349.37,0.0,0.98746,1e-05,2.52281]
[1778277701890,38.31,80353.59,0.0,0.98749,1e-05,2.51683]
[1778277706924,38.32,80348.91,0.0,0.98743,1e-05,2.52745]
[1778277711960,38.33,80351.19,0.0,0.98744,1e-05,2.52505]
[1778277716996,38.33,80355.63,0.0,0.98748,1e-05,2.51864]
[1778277720018,38.33,80357.72,0.0,0.9875,1e-05,2.51591]
[1778277723037,38.34,80367.62,0.0,0.9876,1e-05,2.49871]
[1778277724045,38.34,80355.43,0.0,0.98746,1e-05,2.52177]
[1778277725052,38.34,80352.17,0.0,0.98742,1e-05,2.52823]
[1778277729080,38.35,80354.93,0.0,0.98745,1e-05,2.5245]
[1778277732106,38.35,80349.67,0.0,0.98738,1e-05,2.53537]
[1778277733113,38.35,80332.7,0.0,0.98719,1e-05,2.56764]
[1778277734121,38.35,80327.72,0.0,0.98714,1e-05,2.57735]
[1778277739156,38.35,80332.28,0.0,0.98718,1e-05,2.57006]
[1778277744191,38.36,80333.12,0.0,0.98718,1e-05,2.56983]
[1778277745198,38.36,80337.28,0.0,0.98723,1e-05,2.56225]
[1778277747212,38.36,80328.33,0.0,0.98712,1e-05,2.57977]
[1778277749230,38.36,80325.35,0.0,0.98709,1e-05,2.58621]
[1778277754262,38.37,80325.2,0.0,0.98709,1e-05,2.58597]
[1778277759296,38.37,80325.22,0.0,0.98708,1e-05,2.58749]
[1778277764332,38.38,80324.76,0.0,0.98706,1e-05,2.58964]
[1778277769366,38.38,80319.02,0.0,0.98699,1e-05,2.60177]
[1778277774401,38.38,80311.82,0.0,0.98691,1e-05,2.61667]
[1778277775410,38.38,80305.76,0.0,0.98684,1e-05,2.62851]
[1778277779435,38.38,80294.5,0.0,0.9867,1e-05,2.65097]
[1778277784470,38.39,80291.71,0.0,0.98667,1e-05,2.65713]
[1778277789506,38.39,80295.92,0.0,0.98671,1e-05,2.64974]
[1778277794540,38.39,80299.03,0.0,0.98674,1e-05,2.64455]
[1778277799576,38.39,80307.21,0.0,0.98683,1e-05,2.62966]
[1778277804610,38.4,80309.88,0.0,0.98685,1e-05,2.62548]
[1778277809646,38.4,80309.51,0.0,0.98684,1e-05,2.62713]
[1778277815688,38.4,80310.3,0.0,0.98685,1e-05,2.62513]
[1778277820725,38.41,80312.38,0.0,0.98687,1e-05,2.622]
[1778277825762,38.41,80310.46,0.0,0.98685,1e-05,2.62657]
[1778277827775,38.41,80306.99,0.0,0.98681,1e-05,2.63356]
[1778277832810,38.41,80308.56,0.0,0.98682,1e-05,2.63127]
[1778277837845,38.41,80307.01,0.0,0.9868,1e-05,2.63497]
[1778277842880,38.42,80301.17,0.0,0.98673,1e-05,2.64698]
[1778277847915,38.42,80306.0,0.0,0.98678,1e-05,2.6383]
[1778277849930,38.42,80312.64,0.0,0.98685,1e-05,2.62581]
[1778277854965,38.42,80316.33,0.0,0.98689,1e-05,2.61957]
[1778277859999,38.42,80316.87,0.0,0.98689,1e-05,2.6194]
[1778277867048,38.43,80315.57,0.0,0.98687,1e-05,2.62307]
[1778277870070,38.43,80325.0,0.0,0.98697,1e-05,2.60552]
[1778277872089,38.43,80323.75,0.0,0.98696,1e-05,2.60676]
[1778277877119,38.43,80322.92,0.0,0.98695,1e-05,2.60936]
[1778277883162,38.44,80326.5,0.0,0.98698,1e-05,2.6038]
[1778277888196,38.44,80331.5,0.0,0.98703,1e-05,2.59543]
[1778277891220,38.44,80325.06,0.0,0.98695,1e-05,2.60844]
[1778277894238,38.45,80319.02,0.0,0.98688,1e-05,2.62068]
[1778277899275,38.45,80319.29,0.0,0.98688,1e-05,2.62121]
[1778277904311,38.45,80323.9,0.0,0.98692,1e-05,2.61345]
[1778277906323,38.45,80326.87,0.0,0.98695,1e-05,2.60824]
[1778277912365,38.46,80329.29,0.0,0.98697,1e-05,2.60508]
[1778277917400,38.46,80333.11,0.0,0.98701,1e-05,2.59907]
[1778277923446,38.47,80333.85,0.0,0.98701,1e-05,2.59945]
[1778277928481,38.47,80330.86,0.0,0.98697,1e-05,2.60642]
[1778277933520,38.47,80330.63,0.0,0.98696,1e-05,2.60652]
[1778277938556,38.48,80333.49,0.0,0.98699,1e-05,2.60227]
[1778277942580,38.48,80340.62,0.0,0.98706,1e-05,2.58973]
[1778277947615,38.49,80343.59,0.0,0.98709,1e-05,2.58541]
[1778277950636,38.49,80338.49,0.0,0.98703,1e-05,2.59585]
[1778277951643,38.49,80333.28,0.0,0.98697,1e-05,2.606]
[1778277956677,38.49,80329.65,0.0,0.98692,1e-05,2.61405]
[1778277961713,38.49,80326.18,0.0,0.98687,1e-05,2.62178]
[1778277966753,38.5,80334.52,0.0,0.98696,1e-05,2.60694]
[1778277967760,38.5,80340.2,0.0,0.98702,1e-05,2.59636]
[1778277969774,38.5,80342.59,0.0,0.98705,1e-05,2.59233]
[1778277974813,38.5,80342.25,0.0,0.98704,1e-05,2.59426]
[1778277979845,38.51,80340.33,0.0,0.98701,1e-05,2.59916]
[1778277984879,38.51,80341.1,0.0,0.98701,1e-05,2.5989]
[1778277989918,38.52,80340.45,0.0,0.98699,1e-05,2.60133]
[1778277994953,38.52,80333.11,0.0,0.98691,1e-05,2.61494]
[1778277999992,38.52,80329.93,0.0,0.98687,1e-05,2.62207]
[1778278005033,38.53,80326.49,0.0,0.98683,1e-05,2.6297]
[1778278010063,38.53,80320.41,0.0,0.98675,1e-05,2.64238]
[1778278015098,38.53,80319.28,0.0,0.98673,1e-05,2.64544]
[1778278020133,38.53,80318.01,0.0,0.98671,1e-05,2.64873]
[1778278025168,38.54,80315.92,0.0,0.98669,1e-05,2.65357]
[1778278031210,38.54,80315.85,0.0,0.98668,1e-05,2.65461]
[1778278036244,38.54,80312.33,0.0,0.98664,1e-05,2.66214]
[1778278042287,38.54,80314.68,0.0,0.98666,1e-05,2.65838]
[1778278047323,38.55,80313.97,0.0,0.98665,1e-05,2.66036]
[1778278052358,38.55,80315.17,0.0,0.98666,1e-05,2.65707]
[1778278057392,38.55,80322.13,0.0,0.98674,1e-05,2.64429]
[1778278060413,38.55,80324.52,0.0,0.98676,1e-05,2.64015]
[1778278065448,38.55,80324.14,0.0,0.98676,1e-05,2.64167]
[1778278070483,38.56,80324.13,0.0,0.98675,1e-05,2.6425]
[1778278075518,38.56,80324.8,0.0,0.98675,1e-05,2.64205]
[1778278080557,38.56,80323.7,0.0,0.98674,1e-05,2.64502]
[1778278085588,38.56,80323.92,0.0,0.98673,1e-05,2.64545]
[1778278091630,38.57,80323.93,0.0,0.98673,1e-05,2.64663]
[1778278096668,38.57,80323.77,0.0,0.98672,1e-05,2.64779]
[1778278101704,38.57,80323.42,0.0,0.98671,1e-05,2.64932]
[1778278106740,38.57,80318.74,0.0,0.98665,1e-05,2.65918]
[1778278112782,38.58,80320.15,0.0,0.98667,1e-05,2.65584]
[1778278117819,38.58,80306.93,0.0,0.98651,1e-05,2.68225]
[1778278122854,38.58,80301.97,0.0,0.98645,1e-05,2.69243]
[1778278127887,38.58,80301.04,0.0,0.98644,1e-05,2.69472]
[1778278132923,38.58,80301.14,0.0,0.98644,1e-05,2.69496]
[1778278138964,38.58,80300.39,0.0,0.98643,1e-05,2.69693]
[1778278144000,38.59,80300.58,0.0,0.98643,1e-05,2.69695]
[1778278149034,38.59,80301.81,0.0,0.98644,1e-05,2.69493]
[1778278154070,38.59,80302.08,0.0,0.98644,1e-05,2.69476]
[1778278160114,38.59,80303.22,0.0,0.98645,1e-05,2.69294]
[1778278164140,38.59,80297.85,0.0,0.98639,1e-05,2.70372]
[1778278166154,38.59,80293.19,0.0,0.98633,1e-05,2.71295]
[1778278169175,38.59,80299.0,0.0,0.9864,1e-05,2.70166]
[1778278174217,38.59,80300.54,0.0,0.98642,1e-05,2.69734]
[1778278179249,38.59,80300.83,0.0,0.98643,1e-05,2.69707]
[1778278184282,38.59,80300.44,0.0,0.98642,1e-05,2.69811]
[1778278189319,38.59,80301.55,0.0,0.98643,1e-05,2.69621]
[1778278195361,38.6,80300.79,0.0,0.98642,1e-05,2.69803]
[1778278201404,38.6,80301.18,0.0,0.98642,1e-05,2.69759]
[1778278207446,38.6,80301.93,0.0,0.98643,1e-05,2.69644]
[1778278212482,38.6,80302.63,0.0,0.98644,1e-05,2.69535]
[1778278217517,38.6,80302.76,0.0,0.98644,1e-05,2.69536]
[1778278222552,38.6,80305.94,0.0,0.98647,1e-05,2.68945]
[1778278227586,38.6,80306.88,0.0,0.98648,1e-05,2.68796]
[1778278232622,38.6,80306.49,0.0,0.98648,1e-05,2.68748]
[1778278237657,38.6,80306.34,0.0,0.98648,1e-05,2.68812]
[1778278245713,38.6,80305.07,0.0,0.98646,1e-05,2.69115]
[1778278250748,38.61,80300.98,0.0,0.98641,1e-05,2.69944]
[1778278255786,38.61,80300.48,0.0,0.9864,1e-05,2.70072]
[1778278260819,38.61,80299.76,0.0,0.98639,1e-05,2.70236]
[1778278265853,38.61,80305.21,0.0,0.98645,1e-05,2.69197]
[1778278270891,38.61,80305.42,0.0,0.98645,1e-05,2.69188]
[1778278276866,38.61,80304.66,0.0,0.98644,1e-05,2.69376]
[1778278282971,38.61,80303.88,0.0,0.98643,1e-05,2.69567]
[1778278288009,38.61,80308.14,0.0,0.98648,1e-05,2.68769]
[1778278293042,38.61,80310.92,0.0,0.98652,1e-05,2.68113]
[1778278297070,38.61,80320.53,0.0,0.98662,1e-05,2.66288]
[1778278303112,38.62,80323.89,0.0,0.98666,1e-05,2.65712]
[1778278307140,38.62,80332.6,0.0,0.98676,1e-05,2.64086]
[1778278308147,38.62,80337.67,0.0,0.98681,1e-05,2.6313]
[1778278310162,38.62,80342.51,0.0,0.98686,1e-05,2.62239]
[1778278315209,38.62,80345.82,0.0,0.9869,1e-05,2.61704]
[1778278320235,38.63,80347.47,0.0,0.98691,1e-05,2.61486]
[1778278325268,38.63,80348.98,0.0,0.98692,1e-05,2.61293]
[1778278330303,38.63,80350.84,0.0,0.98694,1e-05,2.61035]
[1778278331310,38.63,80358.84,0.0,0.98702,1e-05,2.59535]
[1778278332319,38.63,80367.71,0.0,0.98712,1e-05,2.57881]
[1778278333324,38.63,80369.92,0.0,0.98714,1e-05,2.57489]
[1778278336344,38.64,80363.43,0.0,0.98707,1e-05,2.58789]
[1778278341381,38.64,80363.6,0.0,0.98706,1e-05,2.58876]
[1778278346418,38.64,80362.04,0.0,0.98704,1e-05,2.5929]
[1778278351452,38.65,80359.68,0.0,0.98701,1e-05,2.59697]
[1778278356489,38.65,80359.6,0.0,0.98701,1e-05,2.59824]
[1778278361524,38.65,80360.48,0.0,0.98701,1e-05,2.59768]
[1778278366560,38.66,80359.5,0.0,0.98699,1e-05,2.60061]
[1778278371596,38.66,80359.93,0.0,0.98699,1e-05,2.60086]
[1778278376631,38.66,80359.76,0.0,0.98698,1e-05,2.60222]
[1778278381665,38.67,80360.82,0.0,0.98699,1e-05,2.60124]
[1778278386703,38.67,80358.42,0.0,0.98696,1e-05,2.60682]
[1778278391736,38.67,80357.94,0.0,0.98694,1e-05,2.60871]
[1778278396771,38.68,80357.83,0.0,0.98694,1e-05,2.60987]
[1778278401806,38.68,80358.02,0.0,0.98693,1e-05,2.61044]
[1778278406841,38.68,80358.95,0.0,0.98694,1e-05,2.60961]
[1778278411876,38.68,80358.83,0.0,0.98694,1e-05,2.60921]
[1778278416911,38.69,80360.96,0.0,0.98696,1e-05,2.60628]
[1778278421945,38.69,80359.46,0.0,0.98694,1e-05,2.61007]
[1778278424967,38.69,80364.88,0.0,0.98699,1e-05,2.60037]
[1778278430006,38.7,80367.13,0.0,0.98701,1e-05,2.59717]
[1778278435052,38.7,80366.72,0.0,0.987,1e-05,2.59899]
[1778278440074,38.7,80369.99,0.0,0.98703,1e-05,2.59387]
[1778278445108,38.71,80374.19,0.0,0.98707,1e-05,2.58711]
[1778278450142,38.71,80374.71,0.0,0.98707,1e-05,2.58729]
[1778278455181,38.71,80374.52,0.0,0.98706,1e-05,2.58882]
[1778278460215,38.72,80376.03,0.0,0.98707,1e-05,2.58714]
[1778278463237,38.72,80381.22,0.0,0.98712,1e-05,2.5781]
[1778278468271,38.72,80383.88,0.0,0.98715,1e-05,2.57439]
[1778278473305,38.73,80382.29,0.0,0.98713,1e-05,2.5771]
[1778278475322,38.73,80387.73,0.0,0.98719,1e-05,2.56742]
[1778278477334,38.74,80393.89,0.0,0.98724,1e-05,2.559]
[1778278483376,38.76,80397.06,0.0,0.98722,1e-05,2.56198]
[1778278488411,38.77,80393.97,0.0,0.98718,1e-05,2.56902]
[1778278494453,38.77,80393.56,0.0,0.98717,1e-05,2.57122]
[1778278500494,38.78,80392.71,0.0,0.98715,1e-05,2.57423]
[1778278505529,38.78,80396.67,0.0,0.98718,1e-05,2.56802]
[1778278510570,38.78,80397.94,0.0,0.98719,1e-05,2.56687]
[1778278515602,38.79,80398.94,0.0,0.98719,1e-05,2.56623]
[1778278521648,38.79,80400.15,0.0,0.9872,1e-05,2.56545]
[1778278526684,38.8,80401.5,0.0,0.98721,1e-05,2.56417]
[1778278531719,38.8,80405.46,0.0,0.98725,1e-05,2.55649]
[1778278538768,38.81,80405.96,0.0,0.98725,1e-05,2.55738]
[1778278543803,38.81,80407.09,0.0,0.98725,1e-05,2.55658]
[1778278548844,38.81,80407.75,0.0,0.98725,1e-05,2.55665]
[1778278552872,38.82,80417.55,0.0,0.98735,1e-05,2.53948]
[1778278553880,38.82,80420.8,0.0,0.98738,1e-05,2.53375]
[1778278555893,38.82,80424.14,0.0,0.98742,1e-05,2.52818]
[1778278559920,38.82,80418.23,0.0,0.98735,1e-05,2.54027]
[1778278565963,38.83,80418.35,0.0,0.98734,1e-05,2.54167]
[1778278570998,38.83,80416.35,0.0,0.98731,1e-05,2.54668]
[1778278576037,38.84,80417.91,0.0,0.98732,1e-05,2.54506]
[1778278581070,38.84,80415.83,0.0,0.98729,1e-05,2.55017]
[1778278583084,38.84,80422.56,0.0,0.98736,1e-05,2.53819]
[1778278588123,38.85,80424.09,0.0,0.98737,1e-05,2.53694]
[1778278593154,38.85,80420.37,0.0,0.98733,1e-05,2.54355]
[1778278597185,38.85,80414.92,0.0,0.98726,1e-05,2.55463]
[1778278599197,38.86,80406.05,0.0,0.98716,1e-05,2.57161]
[1778278600203,38.86,80394.24,0.0,0.98703,1e-05,2.59393]
[1778278606245,38.86,80393.47,0.0,0.98702,1e-05,2.59638]
[1778278617322,38.86,80392.78,0.0,0.987,1e-05,2.5995]
[1778278622359,38.87,80386.85,0.0,0.98693,1e-05,2.61151]
[1778278627392,38.87,80386.85,0.0,0.98692,1e-05,2.61227]
[1778278633434,38.87,80386.7,0.0,0.98692,1e-05,2.61349]
[1778278638469,38.87,80386.28,0.0,0.98691,1e-05,2.61505]
[1778278643504,38.88,80387.29,0.0,0.98691,1e-05,2.61393]
[1778278648549,38.88,80385.69,0.0,0.98689,1e-05,2.61775]
[1778278650559,38.88,80377.43,0.0,0.9868,1e-05,2.63373]
[1778278655593,38.88,80372.6,0.0,0.98675,1e-05,2.64202]
[1778278660630,38.88,80369.63,0.0,0.98671,1e-05,2.64833]
[1778278665666,38.89,80368.69,0.0,0.9867,1e-05,2.65077]
[1778278670700,38.89,80365.34,0.0,0.98665,1e-05,2.65784]
[1778278674728,38.89,80359.58,0.0,0.98659,1e-05,2.66938]
[1778278679765,38.89,80364.59,0.0,0.98664,1e-05,2.6603]
[1778278684798,38.89,80365.22,0.0,0.98664,1e-05,2.65963]
[1778278689834,38.89,80365.49,0.0,0.98664,1e-05,2.6596]
[1778278696882,38.9,80365.67,0.0,0.98664,1e-05,2.65991]
[1778278701918,38.9,80365.16,0.0,0.98663,1e-05,2.66132]
[1778278706952,38.9,80362.36,0.0,0.9866,1e-05,2.66711]
[1778278711988,38.9,80354.36,0.0,0.98651,1e-05,2.68129]
[1778278712996,38.9,80348.9,0.0,0.98645,1e-05,2.6919]
[1778278714002,38.9,80348.15,0.0,0.98644,1e-05,2.69338]
[1778278719039,38.9,80341.27,0.0,0.98636,1e-05,2.70684]
[1778278721053,38.9,80340.81,0.0,0.98636,1e-05,2.70773]
[1778278728103,38.9,80345.58,0.0,0.98641,1e-05,2.6984]
[1778278731123,38.9,80351.58,0.0,0.98648,1e-05,2.68676]
[1778278736159,38.9,80357.45,0.0,0.98655,1e-05,2.67547]
[1778278738172,38.9,80360.65,0.0,0.98658,1e-05,2.66936]
[1778278743207,38.9,80364.98,0.0,0.98663,1e-05,2.66127]
[1778278749250,38.9,80363.87,0.0,0.98662,1e-05,2.66374]
[1778278752270,38.9,80356.56,0.0,0.98653,1e-05,2.678]
[1778278757305,38.9,80356.73,0.0,0.98653,1e-05,2.67782]
[1778278763347,38.9,80356.78,0.0,0.98653,1e-05,2.67787]
[1778278769389,38.9,80358.55,0.0,0.98655,1e-05,2.67458]
[1778278774451,38.9,80358.99,0.0,0.98657,1e-05,2.67226]
[1778278780397,38.91,80357.62,0.0,0.98655,1e-05,2.67499]
[1778278786534,38.91,80356.84,0.0,0.98654,1e-05,2.67655]
[1778278791570,38.91,80358.73,0.0,0.98656,1e-05,2.67297]
[1778278792577,38.91,80364.37,0.0,0.98662,1e-05,2.66216]
[1778278794590,38.91,80370.67,0.0,0.9867,1e-05,2.65019]
[1778278799626,38.91,80367.94,0.0,0.98666,1e-05,2.65572]
[1778278807682,38.91,80364.8,0.0,0.98662,1e-05,2.66217]
[1778278812716,38.91,80365.38,0.0,0.98663,1e-05,2.6613]
[1778278817752,38.91,80365.01,0.0,0.98662,1e-05,2.66227]
[1778278821780,38.91,80358.61,0.0,0.98655,1e-05,2.67477]
[1778278826815,38.91,80356.79,0.0,0.98653,1e-05,2.67843]
[1778278831849,38.91,80340.77,0.0,0.98635,1e-05,2.70805]
[1778278832862,38.91,80339.05,0.0,0.98633,1e-05,2.71138]
[1778278837901,38.91,80341.84,0.0,0.98636,1e-05,2.70588]
[1778278839916,38.91,80347.98,0.0,0.98643,1e-05,2.69396]
[1778278844951,38.91,80348.94,0.0,0.98645,1e-05,2.69219]
[1778278847971,38.91,80342.85,0.0,0.98637,1e-05,2.70407]
[1778278848978,38.91,80334.96,0.0,0.98628,1e-05,2.71945]
[1778278850991,38.91,80333.94,0.0,0.98627,1e-05,2.72138]
[1778278857035,38.91,80335.13,0.0,0.98629,1e-05,2.7189]
[1778278862069,38.91,80339.33,0.0,0.98634,1e-05,2.71064]
[1778278867103,38.91,80341.56,0.0,0.98636,1e-05,2.70627]
[1778278872139,38.91,80342.16,0.0,0.98637,1e-05,2.70513]
[1778278877175,38.91,80341.93,0.0,0.98637,1e-05,2.7056]
[1778278882211,38.91,80337.43,0.0,0.98631,1e-05,2.71439]
[1778278885230,38.91,80331.63,0.0,0.98625,1e-05,2.72568]
[1778278889261,38.91,80318.13,0.0,0.98609,1e-05,2.75211]
[1778278890267,38.91,80308.93,0.0,0.98598,1e-05,2.77024]
[1778278891275,38.91,80308.32,0.0,0.98598,1e-05,2.76972]
[1778278896310,38.91,80305.63,0.0,0.98595,1e-05,2.77455]
[1778278901345,38.91,80308.68,0.0,0.98599,1e-05,2.76795]
[1778278906379,38.91,80314.62,0.0,0.98607,1e-05,2.75573]
[1778278911419,38.9,80315.33,0.0,0.98608,1e-05,2.75384]
[1778278919471,38.9,80314.05,0.0,0.98606,1e-05,2.75577]
[1778278924506,38.9,80316.1,0.0,0.98609,1e-05,2.75119]
[1778278929540,38.9,80314.98,0.0,0.98608,1e-05,2.75288]
[1778278934575,38.9,80312.52,0.0,0.98606,1e-05,2.75716]
[1778278939610,38.9,80312.63,0.0,0.98606,1e-05,2.75636]
[1778278944646,38.89,80316.3,0.0,0.98611,1e-05,2.74857]
[1778278949681,38.89,80323.76,0.0,0.9862,1e-05,2.7334]
[1778278954716,38.89,80322.76,0.0,0.9862,1e-05,2.73339]
[1778278959751,38.89,80320.84,0.0,0.98618,1e-05,2.7367]
[1778278964785,38.89,80320.79,0.0,0.98618,1e-05,2.73634]
[1778278969820,38.89,80321.44,0.0,0.98619,1e-05,2.73461]
[1778278974856,38.89,80321.48,0.0,0.98619,1e-05,2.73408]
[1778278979891,38.88,80321.69,0.0,0.9862,1e-05,2.73322]
[1778278983919,38.88,80327.14,0.0,0.98626,1e-05,2.72219]
[1778278988954,38.88,80327.34,0.0,0.98627,1e-05,2.72142]
[1778278993989,38.88,80328.9,0.0,0.98629,1e-05,2.71799]
[1778278999023,38.88,80328.29,0.0,0.98628,1e-05,2.7188]
[1778279004059,38.88,80330.25,0.0,0.98631,1e-05,2.71459]
[1778279012017,38.88,80331.12,0.0,0.98633,1e-05,2.71072]
[1778279019164,38.88,80332.15,0.0,0.98634,1e-05,2.70822]
[1778279026213,38.87,80332.38,0.0,0.98635,1e-05,2.70729]
[1778279031248,38.87,80332.0,0.0,0.98635,1e-05,2.70769]
[1778279036283,38.87,80332.89,0.0,0.98636,1e-05,2.70566]
[1778279041317,38.87,80335.66,0.0,0.98639,1e-05,2.70005]
[1778279047359,38.87,80337.44,0.0,0.98641,1e-05,2.69639]
[1778279052396,38.87,80337.72,0.0,0.98642,1e-05,2.69571]
[1778279057430,38.87,80335.75,0.0,0.9864,1e-05,2.69941]
[1778279062465,38.87,80334.93,0.0,0.98639,1e-05,2.70087]
[1778279067500,38.87,80333.35,0.0,0.98637,1e-05,2.70381]
[1778279072534,38.87,80332.85,0.0,0.98637,1e-05,2.70304]
[1778279078577,38.87,80330.94,0.0,0.98635,1e-05,2.70659]
[1778279079584,38.87,80337.94,0.0,0.98643,1e-05,2.69295]
[1778279080592,38.87,80338.59,0.0,0.98644,1e-05,2.69168]
[1778279082606,38.87,80343.78,0.0,0.9865,1e-05,2.68163]
[1778279084619,38.87,80345.25,0.0,0.98652,1e-05,2.67884]
[1778279088646,38.87,80352.87,0.0,0.9866,1e-05,2.66429]
[1778279090660,38.87,80358.15,0.0,0.98666,1e-05,2.65426]
[1778279095696,38.87,80354.57,0.0,0.98662,1e-05,2.66145]
[1778279096703,38.87,80348.32,0.0,0.98655,1e-05,2.67352]
[1778279099724,38.87,80367.91,0.0,0.98677,1e-05,2.63609]
[1778279100732,38.87,80376.73,0.0,0.98687,1e-05,2.61931]
[1778279102751,38.87,80353.2,0.0,0.9866,1e-05,2.66457]
[1778279103752,38.87,80346.52,0.0,0.98652,1e-05,2.67745]
[1778279104760,38.87,80343.99,0.0,0.9865,1e-05,2.68237]
[1778279109794,38.87,80350.44,0.0,0.98657,1e-05,2.67002]
[1778279114829,38.87,80351.18,0.0,0.98658,1e-05,2.6688]
[1778279119865,38.87,80354.89,0.0,0.98662,1e-05,2.66191]
[1778279124900,38.87,80352.32,0.0,0.98659,1e-05,2.66716]
[1778279128928,38.88,80344.64,0.0,0.9865,1e-05,2.68217]
[1778279132956,38.88,80339.0,0.0,0.98644,1e-05,2.6916]
[1778279137992,38.88,80339.35,0.0,0.98644,1e-05,2.69102]
[1778279145041,38.88,80341.65,0.0,0.98647,1e-05,2.68674]
[1778279151081,38.88,80343.87,0.0,0.98649,1e-05,2.6826]
[1778279156116,38.88,80346.41,0.0,0.98652,1e-05,2.67782]
[1778279161156,38.88,80348.22,0.0,0.98654,1e-05,2.67445]
[1778279166191,38.88,80349.45,0.0,0.98655,1e-05,2.67219]
[1778279171226,38.88,80349.83,0.0,0.98656,1e-05,2.67159]
[1778279176261,38.88,80355.73,0.0,0.98662,1e-05,2.66038]
[1778279181296,38.88,80354.12,0.0,0.9866,1e-05,2.66375]
[1778279186331,38.88,80353.47,0.0,0.9866,1e-05,2.66528]
[1778279191366,38.88,80357.38,0.0,0.98665,1e-05,2.6565]
[1778279196401,38.88,80353.5,0.0,0.9866,1e-05,2.66435]
[1778279202444,38.88,80352.65,0.0,0.98659,1e-05,2.66643]
[1778279208485,38.89,80351.02,0.0,0.98657,1e-05,2.67001]
[1778279214527,38.89,80352.2,0.0,0.98658,1e-05,2.66822]
[1778279219562,38.89,80352.64,0.0,0.98658,1e-05,2.66778]
[1778279221576,38.89,80357.97,0.0,0.98664,1e-05,2.6577]
[1778279226611,38.89,80356.42,0.0,0.98662,1e-05,2.66115]
[1778279231645,38.89,80359.65,0.0,0.98665,1e-05,2.65541]
[1778279236681,38.89,80360.16,0.0,0.98666,1e-05,2.6549]
[1778279241716,38.89,80364.61,0.0,0.9867,1e-05,2.64684]
[1778279244738,38.89,80368.34,0.0,0.98674,1e-05,2.64004]
[1778279249773,38.9,80367.78,0.0,0.98673,1e-05,2.64166]
[1778279255815,38.9,80368.18,0.0,0.98674,1e-05,2.64005]
[1778279262863,38.9,80367.87,0.0,0.98673,1e-05,2.64134]
[1778279267899,38.9,80367.37,0.0,0.98673,1e-05,2.64276]
[1778279272937,38.9,80366.71,0.0,0.98672,1e-05,2.64446]
[1778279278976,38.91,80366.8,0.0,0.98671,1e-05,2.64479]
[1778279283924,38.91,80360.36,0.0,0.98664,1e-05,2.65747]
[1778279289050,38.91,80359.82,0.0,0.98663,1e-05,2.65879]
[1778279294087,38.91,80362.37,0.0,0.98666,1e-05,2.65418]
[1778279300127,38.91,80363.96,0.0,0.98667,1e-05,2.65152]
[1778279305162,38.91,80364.18,0.0,0.98667,1e-05,2.65144]
[1778279311204,38.91,80363.28,0.0,0.98667,1e-05,2.65198]
[1778279316239,38.91,80359.06,0.0,0.98662,1e-05,2.6604]
[1778279321274,38.91,80356.85,0.0,0.98659,1e-05,2.66491]
[1778279326309,38.92,80357.53,0.0,0.98659,1e-05,2.66488]
[1778279331343,38.92,80357.09,0.0,0.98659,1e-05,2.66601]
[1778279340406,38.92,80357.4,0.0,0.98659,1e-05,2.66592]
[1778279343429,38.92,80351.79,0.0,0.98652,1e-05,2.67688]
[1778279353499,38.92,80351.48,0.0,0.98652,1e-05,2.67789]
[1778279359541,38.92,80353.81,0.0,0.98654,1e-05,2.67364]
[1778279364576,38.92,80354.52,0.0,0.98655,1e-05,2.67248]
[1778279369611,38.92,80353.53,0.0,0.98654,1e-05,2.67459]
[1778279374646,38.92,80354.91,0.0,0.98656,1e-05,2.67055]
[1778279377667,38.92,80363.61,0.0,0.98666,1e-05,2.65398]
[1778279379683,38.92,80364.86,0.0,0.98667,1e-05,2.65174]
[1778279384720,38.93,80364.92,0.0,0.98667,1e-05,2.65199]
[1778279389751,38.93,80365.46,0.0,0.98667,1e-05,2.65132]
[1778279394790,38.93,80365.51,0.0,0.98667,1e-05,2.65158]
[1778279399821,38.93,80365.44,0.0,0.98667,1e-05,2.65205]
[1778279404857,38.93,80369.19,0.0,0.98671,1e-05,2.64521]
[1778279407881,38.93,80373.1,0.0,0.98675,1e-05,2.638]
[1778279412924,38.93,80372.88,0.0,0.98675,1e-05,2.63892]
[1778279419972,38.93,80371.78,0.0,0.98673,1e-05,2.64183]
[1778279430042,38.94,80372.3,0.0,0.98673,1e-05,2.64192]
[1778279436084,38.94,80369.81,0.0,0.9867,1e-05,2.64578]
[1778279441120,38.94,80368.79,0.0,0.98669,1e-05,2.64829]
[1778279443134,38.94,80359.37,0.0,0.98658,1e-05,2.66653]
[1778279448171,38.94,80358.29,0.0,0.98657,1e-05,2.669]
[1778279450184,38.94,80352.43,0.0,0.9865,1e-05,2.68041]
[1778279455219,38.94,80350.83,0.0,0.98648,1e-05,2.68372]
[1778279457239,38.94,80345.58,0.0,0.98642,1e-05,2.69393]
[1778279462276,38.94,80343.12,0.0,0.98639,1e-05,2.69878]
[1778279467310,38.95,80345.5,0.0,0.98642,1e-05,2.69422]
[1778279471338,38.95,80354.06,0.0,0.98651,1e-05,2.67778]
[1778279476374,38.95,80355.5,0.0,0.98653,1e-05,2.6752]
[1778279481408,38.95,80356.47,0.0,0.98654,1e-05,2.67351]
[1778279486442,38.95,80356.31,0.0,0.98654,1e-05,2.67399]
[1778279491478,38.95,80356.23,0.0,0.98654,1e-05,2.67273]
[1778279496513,38.95,80355.7,0.0,0.98654,1e-05,2.6739]
[1778279501548,38.95,80353.62,0.0,0.98651,1e-05,2.67803]
[1778279507591,38.95,80353.73,0.0,0.98651,1e-05,2.67792]
[1778279512626,38.95,80351.43,0.0,0.98649,1e-05,2.68243]
[1778279517661,38.95,80352.09,0.0,0.98649,1e-05,2.68118]
[1778279522697,38.95,80353.0,0.0,0.9865,1e-05,2.67947]
[1778279527732,38.95,80352.48,0.0,0.9865,1e-05,2.68051]
[1778279532766,38.95,80355.83,0.0,0.98653,1e-05,2.67409]
[1778279539816,38.95,80357.02,0.0,0.98655,1e-05,2.67193]
[1778279544850,38.95,80357.51,0.0,0.98655,1e-05,2.67108]
[1778279553914,38.95,80356.32,0.0,0.98655,1e-05,2.67196]
[1778279558949,38.95,80355.97,0.0,0.98654,1e-05,2.67275]
[1778279566003,38.95,80357.93,0.0,0.98656,1e-05,2.66919]
[1778279571037,38.95,80357.9,0.0,0.98656,1e-05,2.66943]
[1778279580109,38.95,80356.87,0.0,0.98655,1e-05,2.67181]
[1778279585136,38.95,80353.09,0.0,0.9865,1e-05,2.67928]
[1778279590170,38.95,80350.99,0.0,0.98648,1e-05,2.68348]
[1778279595207,38.95,80350.33,0.0,0.98647,1e-05,2.6849]
[1778279600242,38.96,80348.86,0.0,0.98645,1e-05,2.6879]
[1778279606178,38.96,80347.88,0.0,0.98644,1e-05,2.68997]
[1778279616249,38.96,80346.68,0.0,0.98643,1e-05,2.69098]
[1778279621389,38.96,80345.63,0.0,0.98642,1e-05,2.69316]
[1778279626423,38.96,80345.89,0.0,0.98642,1e-05,2.69281]
[1778279631461,38.96,80347.95,0.0,0.98644,1e-05,2.68901]
[1778279637501,38.96,80347.56,0.0,0.98644,1e-05,2.69001]
[1778279640527,38.96,80356.83,0.0,0.98654,1e-05,2.67228]
[1778279641528,38.96,80370.21,0.0,0.98669,1e-05,2.64673]
[1778279646564,38.96,80366.08,0.0,0.98664,1e-05,2.65519]
[1778279651598,38.96,80364.58,0.0,0.98662,1e-05,2.65862]
[1778279659657,38.97,80368.44,0.0,0.98666,1e-05,2.65214]
[1778279661669,38.97,80373.9,0.0,0.98672,1e-05,2.64196]
[1778279666705,38.97,80373.01,0.0,0.98671,1e-05,2.6443]
[1778279671740,38.97,80369.22,0.0,0.98667,1e-05,2.65056]
[1778279676775,38.97,80367.43,0.0,0.98665,1e-05,2.65452]
[1778279679796,38.97,80361.36,0.0,0.98658,1e-05,2.66646]
[1778279680802,38.97,80350.89,0.0,0.98646,1e-05,2.68672]
[1778279681810,38.97,80348.68,0.0,0.98643,1e-05,2.69104]
[1778279686845,38.97,80350.02,0.0,0.98644,1e-05,2.68863]
[1778279696916,38.97,80345.9,0.0,0.98639,1e-05,2.69687]
[1778279701953,38.97,80342.94,0.0,0.98636,1e-05,2.70268]
[1778279706986,38.98,80340.72,0.0,0.98633,1e-05,2.70701]
[1778279712020,38.98,80342.38,0.0,0.98635,1e-05,2.70381]
[1778279717054,38.98,80346.26,0.0,0.9864,1e-05,2.69632]
[1778279722091,38.98,80350.49,0.0,0.98645,1e-05,2.68823]
[1778279726117,38.98,80355.95,0.0,0.98651,1e-05,2.67784]
[1778279734174,38.98,80356.96,0.0,0.98653,1e-05,2.67468]
[1778279739209,38.98,80355.64,0.0,0.98651,1e-05,2.67743]
[1778279744244,38.98,80356.66,0.0,0.98652,1e-05,2.67568]
[1778279749279,38.98,80356.83,0.0,0.98652,1e-05,2.67557]
[1778279756329,38.98,80356.97,0.0,0.98652,1e-05,2.67562]
[1778279761363,38.98,80359.59,0.0,0.98655,1e-05,2.67081]
[1778279766398,38.98,80359.7,0.0,0.98655,1e-05,2.67083]
[1778279772440,38.98,80359.44,0.0,0.98654,1e-05,2.67159]
[1778279777474,38.98,80359.88,0.0,0.98655,1e-05,2.67096]
[1778279782510,38.98,80360.26,0.0,0.98655,1e-05,2.67043]
[1778279787544,38.98,80359.94,0.0,0.98655,1e-05,2.67126]
[1778279792580,38.98,80360.13,0.0,0.98655,1e-05,2.66951]
[1778279797616,38.99,80359.68,0.0,0.98655,1e-05,2.67059]
[1778279803657,38.99,80364.06,0.0,0.98659,1e-05,2.66298]
[1778279808692,38.99,80364.12,0.0,0.98659,1e-05,2.66313]
[1778279813728,38.99,80363.33,0.0,0.98658,1e-05,2.66493]
[1778279818762,38.99,80365.14,0.0,0.9866,1e-05,2.66172]
[1778279823798,38.99,80364.64,0.0,0.98659,1e-05,2.66294]
[1778279825811,38.99,80359.31,0.0,0.98653,1e-05,2.67328]
[1778279826818,38.99,80359.03,0.0,0.98653,1e-05,2.67385]
[1778279828832,38.99,80355.82,0.0,0.98649,1e-05,2.68006]
[1778279833867,38.99,80354.77,0.0,0.98648,1e-05,2.68213]
[1778279838902,38.99,80354.39,0.0,0.98648,1e-05,2.68284]
[1778279843939,38.99,80354.18,0.0,0.98647,1e-05,2.68321]
[1778279848980,38.99,80352.1,0.0,0.98645,1e-05,2.68722]
[1778279854006,38.99,80350.71,0.0,0.98644,1e-05,2.68831]
[1778279861056,38.99,80349.8,0.0,0.98643,1e-05,2.6901]
[1778279866091,38.99,80347.9,0.0,0.98641,1e-05,2.6938]
[1778279872137,38.99,80347.15,0.0,0.9864,1e-05,2.69529]
[1778279877172,38.99,80346.2,0.0,0.98639,1e-05,2.69716]
[1778279882207,38.99,80345.83,0.0,0.98638,1e-05,2.69791]
[1778279885228,38.99,80340.33,0.0,0.98632,1e-05,2.70861]
[1778279892277,38.99,80340.99,0.0,0.98633,1e-05,2.70726]
[1778279897312,38.99,80340.48,0.0,0.98632,1e-05,2.70821]
[1778279902346,38.99,80335.64,0.0,0.98627,1e-05,2.71753]
[1778279907382,38.99,80332.17,0.0,0.98623,1e-05,2.72417]
[1778279912417,38.99,80325.41,0.0,0.98616,1e-05,2.73561]
[1778279915438,38.99,80318.17,0.0,0.98607,1e-05,2.74971]
[1778279917455,38.99,80312.24,0.0,0.986,1e-05,2.76121]
[1778279923494,38.99,80312.3,0.0,0.98601,1e-05,2.76061]
[1778279929536,38.99,80310.54,0.0,0.98599,1e-05,2.76356]
[1778279934573,38.99,80308.93,0.0,0.98597,1e-05,2.76628]
[1778279939607,38.98,80309.95,0.0,0.98599,1e-05,2.76379]
[1778279944642,38.98,80309.19,0.0,0.98598,1e-05,2.76487]
[1778279949677,38.98,80307.82,0.0,0.98597,1e-05,2.76717]
[1778279956725,38.98,80307.06,0.0,0.98596,1e-05,2.76812]
[1778279961762,38.98,80306.03,0.0,0.98595,1e-05,2.76978]
[1778279966797,38.98,80304.86,0.0,0.98594,1e-05,2.77172]
[1778279971832,38.98,80303.62,0.0,0.98594,1e-05,2.77213]
[1778279977873,38.97,80304.69,0.0,0.98595,1e-05,2.76958]
[1778279983915,38.97,80304.32,0.0,0.98595,1e-05,2.76989]
[1778279988952,38.97,80302.96,0.0,0.98594,1e-05,2.77223]
[1778279990965,38.97,80291.15,0.0,0.9858,1e-05,2.79559]
[1778279991971,38.97,80288.96,0.0,0.98577,1e-05,2.79985]
[1778279997007,38.97,80291.39,0.0,0.9858,1e-05,2.79439]
[1778280002042,38.97,80295.32,0.0,0.98585,1e-05,2.78595]
[1778280003049,38.97,80303.09,0.0,0.98595,1e-05,2.7704]
[1778280004057,38.97,80302.92,0.0,0.98595,1e-05,2.77066]
[1778280011114,38.97,80305.71,0.0,0.98598,1e-05,2.76462]
[1778280016149,38.97,80305.8,0.0,0.98598,1e-05,2.76413]
[1778280023198,38.96,80306.77,0.0,0.986,1e-05,2.7618]
[1778280028233,38.96,80305.33,0.0,0.98598,1e-05,2.76436]
[1778280033268,38.96,80308.65,0.0,0.98603,1e-05,2.75588]
[1778280039310,38.96,80312.93,0.0,0.98608,1e-05,2.74711]
[1778280044345,38.96,80314.42,0.0,0.9861,1e-05,2.74388]
[1778280048375,38.96,80319.42,0.0,0.98616,1e-05,2.7338]
[1778280053410,38.96,80318.96,0.0,0.98616,1e-05,2.73438]
[1778280058444,38.96,80312.56,0.0,0.98609,1e-05,2.74661]
[1778280061464,38.96,80307.96,0.0,0.98603,1e-05,2.75541]
[1778280068514,38.95,80307.94,0.0,0.98604,1e-05,2.75478]
[1778280074557,38.95,80306.38,0.0,0.98602,1e-05,2.75731]
[1778280079593,38.95,80304.93,0.0,0.98601,1e-05,2.75972]
[1778280086642,38.95,80304.34,0.0,0.986,1e-05,2.76028]
[1778280091681,38.95,80308.49,0.0,0.98606,1e-05,2.75002]
[1778280096714,38.95,80313.14,0.0,0.98612,1e-05,2.74059]
[1778280101748,38.95,80312.25,0.0,0.98611,1e-05,2.74215]
[1778280106786,38.95,80310.93,0.0,0.9861,1e-05,2.74457]
[1778280111818,38.95,80310.42,0.0,0.98609,1e-05,2.7454]
[1778280116854,38.95,80310.24,0.0,0.98609,1e-05,2.7456]
[1778280121890,38.95,80305.72,0.0,0.98604,1e-05,2.75436]
[1778280126924,38.94,80305.46,0.0,0.98604,1e-05,2.75463]
[1778280133973,38.94,80310.47,0.0,0.9861,1e-05,2.74448]
[1778280139912,38.94,80313.37,0.0,0.98613,1e-05,2.73857]
[1778280146058,38.94,80318.16,0.0,0.98619,1e-05,2.72897]
[1778280152100,38.94,80321.8,0.0,0.98624,1e-05,2.7201]
[1778280156128,38.94,80326.92,0.0,0.9863,1e-05,2.71005]
[1778280164184,38.94,80329.2,0.0,0.98633,1e-05,2.70552]
[1778280169218,38.94,80332.44,0.0,0.98637,1e-05,2.69917]
[1778280174254,38.94,80333.86,0.0,0.98638,1e-05,2.69636]
[1778280179296,38.94,80326.1,0.0,0.98629,1e-05,2.71142]
[1778280182315,38.94,80323.7,0.0,0.98627,1e-05,2.71601]
[1778280187364,38.94,80318.63,0.0,0.98621,1e-05,2.72574]
[1778280192386,38.94,80316.23,0.0,0.98618,1e-05,2.73023]
[1778280197420,38.94,80312.82,0.0,0.98614,1e-05,2.73669]
[1778280200441,38.94,80309.04,0.0,0.9861,1e-05,2.74395]
[1778280205477,38.94,80309.1,0.0,0.9861,1e-05,2.74347]
[1778280213533,38.94,80308.22,0.0,0.9861,1e-05,2.74303]
[1778280217561,38.94,80313.98,0.0,0.98617,1e-05,2.73145]
[1778280226624,38.93,80315.98,0.0,0.9862,1e-05,2.72713]
[1778280231659,38.93,80318.63,0.0,0.98623,1e-05,2.72171]
[1778280237700,38.93,80319.13,0.0,0.98624,1e-05,2.72047]
[1778280246764,38.93,80320.51,0.0,0.98626,1e-05,2.71737]
[1778280253814,38.93,80317.86,0.0,0.98623,1e-05,2.7222]
[1778280259858,38.93,80315.41,0.0,0.9862,1e-05,2.72673]
[1778280265900,38.93,80314.94,0.0,0.9862,1e-05,2.72742]
[1778280270935,38.93,80313.51,0.0,0.98618,1e-05,2.73005]
[1778280275967,38.93,80314.77,0.0,0.9862,1e-05,2.72581]
[1778280281005,38.93,80317.16,0.0,0.98623,1e-05,2.721]
[1778280287047,38.93,80322.39,0.0,0.98629,1e-05,2.71063]
[1778280292082,38.93,80326.29,0.0,0.98634,1e-05,2.7029]
[1778280298125,38.93,80328.72,0.0,0.98637,1e-05,2.69803]
[1778280303159,38.93,80329.32,0.0,0.98638,1e-05,2.69672]
[1778280310209,38.92,80330.81,0.0,0.98639,1e-05,2.69361]
[1778280315242,38.92,80333.0,0.0,0.98642,1e-05,2.6892]
[1778280320278,38.92,80334.49,0.0,0.98644,1e-05,2.68616]
[1778280326320,38.92,80335.74,0.0,0.98645,1e-05,2.68356]
[1778280331355,38.92,80338.17,0.0,0.98649,1e-05,2.67712]
[1778280336390,38.92,80339.68,0.0,0.98651,1e-05,2.67409]
[1778280343439,38.92,80340.39,0.0,0.98652,1e-05,2.67258]
[1778280350489,38.92,80341.07,0.0,0.98653,1e-05,2.67118]
[1778280355532,38.92,80343.46,0.0,0.98655,1e-05,2.66657]
[1778280360560,38.92,80342.61,0.0,0.98654,1e-05,2.66826]
[1778280365595,38.92,80342.56,0.0,0.98654,1e-05,2.66844]
[1778280371549,38.92,80342.43,0.0,0.98654,1e-05,2.66883]
[1778280376675,38.92,80343.62,0.0,0.98655,1e-05,2.66666]
[1778280383721,38.92,80343.69,0.0,0.98655,1e-05,2.66681]
[1778280388756,38.92,80342.8,0.0,0.98654,1e-05,2.66875]
[1778280393790,38.93,80342.09,0.0,0.98654,1e-05,2.66875]
[1778280398825,38.93,80341.47,0.0,0.98653,1e-05,2.67019]
[1778280404868,38.93,80341.85,0.0,0.98653,1e-05,2.66974]
[1778280411829,38.93,80341.8,0.0,0.98653,1e-05,2.67019]
[1778280417956,38.93,80341.8,0.0,0.98653,1e-05,2.67055]
[1778280422994,38.93,80341.64,0.0,0.98653,1e-05,2.67112]
[1778280429036,38.93,80341.81,0.0,0.98653,1e-05,2.67112]
[1778280436085,38.93,80341.55,0.0,0.98652,1e-05,2.67199]
[1778280441120,38.93,80342.0,0.0,0.98652,1e-05,2.6714]
[1778280447162,38.93,80342.25,0.0,0.98652,1e-05,2.67126]
[1778280452196,38.93,80342.58,0.0,0.98653,1e-05,2.66932]
[1778280457232,38.94,80346.77,0.0,0.98658,1e-05,2.66158]
[1778280462267,38.94,80347.77,0.0,0.98659,1e-05,2.66004]
[1778280467301,38.94,80350.03,0.0,0.98661,1e-05,2.6561]
[1778280473345,38.94,80350.99,0.0,0.98662,1e-05,2.65475]
[1778280482319,38.94,80350.99,0.0,0.98662,1e-05,2.65547]
[1778280487442,38.94,80345.73,0.0,0.98655,1e-05,2.66593]
[1778280492476,38.94,80344.97,0.0,0.98654,1e-05,2.66768]
[1778280497512,38.94,80344.25,0.0,0.98653,1e-05,2.66934]
[1778280502546,38.95,80343.82,0.0,0.98653,1e-05,2.67043]
[1778280507581,38.95,80342.3,0.0,0.98651,1e-05,2.67362]
[1778280514631,38.95,80341.06,0.0,0.9865,1e-05,2.67472]
[1778280519666,38.95,80342.05,0.0,0.98651,1e-05,2.67304]
[1778280525708,38.95,80344.96,0.0,0.98654,1e-05,2.66774]
[1778280530745,38.95,80348.89,0.0,0.98659,1e-05,2.66046]
[1778280532757,38.95,80353.96,0.0,0.98664,1e-05,2.65089]
[1778280540814,38.95,80355.75,0.0,0.98666,1e-05,2.64816]
[1778280546856,38.95,80359.35,0.0,0.9867,1e-05,2.64182]
[1778280551892,38.96,80360.25,0.0,0.9867,1e-05,2.64057]
[1778280556926,38.96,80361.03,0.0,0.98671,1e-05,2.63954]
[1778280561962,38.96,80360.8,0.0,0.9867,1e-05,2.64044]
[1778280566996,38.96,80358.2,0.0,0.98667,1e-05,2.64586]
[1778280572032,38.96,80358.42,0.0,0.98668,1e-05,2.64429]
[1778280576060,38.96,80363.6,0.0,0.98674,1e-05,2.63476]
[1778280581095,38.96,80363.78,0.0,0.98674,1e-05,2.63495]
[1778280586130,38.97,80365.09,0.0,0.98675,1e-05,2.63297]
[1778280591165,38.97,80364.55,0.0,0.98674,1e-05,2.63464]
[1778280596201,38.97,80364.61,0.0,0.98674,1e-05,2.63504]
[1778280601236,38.97,80364.45,0.0,0.98673,1e-05,2.63584]
[1778280606270,38.97,80364.97,0.0,0.98673,1e-05,2.63534]
[1778280611310,38.97,80366.93,0.0,0.98675,1e-05,2.63207]
[1778280616350,38.97,80369.62,0.0,0.98678,1e-05,2.6274]
[1778280621387,38.98,80371.42,0.0,0.9868,1e-05,2.62443]
[1778280626421,38.98,80371.98,0.0,0.9868,1e-05,2.62381]
[1778280628435,38.98,80363.45,0.0,0.98671,1e-05,2.64019]
[1778280629441,38.98,80352.96,0.0,0.98659,1e-05,2.6603]
[1778280634477,38.98,80354.56,0.0,0.98661,1e-05,2.6558]
[1778280640520,38.98,80354.08,0.0,0.9866,1e-05,2.65692]
[1778280645554,38.98,80350.95,0.0,0.98657,1e-05,2.6631]
[1778280650589,38.98,80348.81,0.0,0.98654,1e-05,2.66738]
[1778280655625,38.98,80345.89,0.0,0.98651,1e-05,2.67315]
[1778280660658,38.98,80341.64,0.0,0.98646,1e-05,2.68148]
[1778280663682,38.98,80339.07,0.0,0.98643,1e-05,2.68648]
[1778280668716,38.98,80340.39,0.0,0.98644,1e-05,2.68398]
[1778280673763,38.98,80339.87,0.0,0.98644,1e-05,2.68505]
[1778280678791,38.98,80339.54,0.0,0.98643,1e-05,2.68575]
[1778280683827,38.98,80339.86,0.0,0.98644,1e-05,2.6852]
[1778280688865,38.98,80339.92,0.0,0.98644,1e-05,2.68517]
[1778280693901,38.98,80339.1,0.0,0.98643,1e-05,2.68524]
[1778280699942,38.98,80339.58,0.0,0.98644,1e-05,2.68441]
[1778280704977,38.98,80339.91,0.0,0.98644,1e-05,2.68387]
[1778280710013,38.98,80339.2,0.0,0.98643,1e-05,2.68533]
[1778280712028,38.98,80333.46,0.0,0.98637,1e-05,2.69648]
[1778280715048,38.98,80330.81,0.0,0.98634,1e-05,2.70159]
[1778280720084,38.98,80329.39,0.0,0.98632,1e-05,2.7042]
[1778280726126,38.98,80327.38,0.0,0.9863,1e-05,2.70785]
[1778280733174,38.98,80322.32,0.0,0.98624,1e-05,2.7173]
[1778280738209,38.98,80316.21,0.0,0.98617,1e-05,2.72891]
[1778280743245,38.98,80314.55,0.0,0.98616,1e-05,2.73178]
[1778280748279,38.98,80311.11,0.0,0.98612,1e-05,2.73812]
[1778280754237,38.98,80309.58,0.0,0.98611,1e-05,2.73899]
[1778280759357,38.97,80306.37,0.0,0.98608,1e-05,2.74478]
[1778280764392,38.97,80305.48,0.0,0.98607,1e-05,2.7461]
[1778280769426,38.97,80304.37,0.0,0.98606,1e-05,2.74787]
[1778280774463,38.97,80303.03,0.0,0.98604,1e-05,2.75012]
[1778280779497,38.97,80301.57,0.0,0.98603,1e-05,2.75258]
[1778280785539,38.97,80301.37,0.0,0.98603,1e-05,2.75245]
[1778280790576,38.97,80300.97,0.0,0.98603,1e-05,2.7528]
[1778280795611,38.96,80299.59,0.0,0.98601,1e-05,2.75507]
[1778280800646,38.96,80295.78,0.0,0.98597,1e-05,2.76214]
[1778280804675,38.96,80290.21,0.0,0.98591,1e-05,2.77275]
[1778280809709,38.96,80289.43,0.0,0.9859,1e-05,2.77369]
[1778280814744,38.96,80291.08,0.0,0.98593,1e-05,2.76819]
[1778280819779,38.96,80292.92,0.0,0.98596,1e-05,2.764]
[1778280824814,38.96,80293.85,0.0,0.98597,1e-05,2.76164]
[1778280829849,38.95,80293.92,0.0,0.98598,1e-05,2.761]
[1778280834883,38.95,80294.99,0.0,0.98599,1e-05,2.7584]
[1778280839919,38.95,80295.86,0.0,0.98601,1e-05,2.7562]
[1778280844954,38.95,80295.91,0.0,0.98601,1e-05,2.75564]
[1778280849990,38.95,80296.9,0.0,0.98602,1e-05,2.75324]
[1778280855027,38.95,80299.03,0.0,0.98605,1e-05,2.7486]
[1778280860061,38.95,80301.17,0.0,0.98608,1e-05,2.744]
[1778280865096,38.94,80302.23,0.0,0.98609,1e-05,2.74158]
[1778280870131,38.94,80302.73,0.0,0.9861,1e-05,2.7403]
[1778280875166,38.94,80302.43,0.0,0.98611,1e-05,2.73899]
[1778280880201,38.94,80301.26,0.0,0.98609,1e-05,2.741]
[1778280886243,38.94,80300.63,0.0,0.98609,1e-05,2.74184]
[1778280891278,38.94,80299.94,0.0,0.98608,1e-05,2.74285]
[1778280896313,38.94,80297.45,0.0,0.98606,1e-05,2.74741]
[1778280902355,38.94,80297.84,0.0,0.98606,1e-05,2.7462]
[1778280907390,38.94,80299.61,0.0,0.98609,1e-05,2.74237]
[1778280912425,38.94,80299.04,0.0,0.98608,1e-05,2.74317]
[1778280917459,38.93,80298.03,0.0,0.98607,1e-05,2.74473]
[1778280924509,38.93,80297.64,0.0,0.98607,1e-05,2.74495]
[1778280930551,38.93,80297.73,0.0,0.98607,1e-05,2.7443]
[1778280935588,38.93,80298.38,0.0,0.98609,1e-05,2.74104]
[1778280940621,38.93,80298.31,0.0,0.98609,1e-05,2.74085]
[1778280945656,38.93,80298.81,0.0,0.9861,1e-05,2.73955]
[1778280950691,38.93,80298.01,0.0,0.98609,1e-05,2.74082]
[1778280956733,38.93,80297.91,0.0,0.98609,1e-05,2.74065]
[1778280961768,38.93,80298.0,0.0,0.9861,1e-05,2.74017]
[1778280966832,38.92,80298.31,0.0,0.9861,1e-05,2.73927]
[1778280971868,38.92,80298.55,0.0,0.98611,1e-05,2.73852]
[1778280976902,38.92,80299.98,0.0,0.98613,1e-05,2.73545]
[1778280982944,38.92,80299.2,0.0,0.98612,1e-05,2.73669]
[1778280987979,38.92,80299.35,0.0,0.98612,1e-05,2.73615]
[1778280993015,38.92,80299.34,0.0,0.98613,1e-05,2.73431]
[1778280998049,38.92,80297.28,0.0,0.98611,1e-05,2.73812]
[1778281003086,38.92,80296.96,0.0,0.98611,1e-05,2.7385]
[1778281008120,38.92,80295.71,0.0,0.98609,1e-05,2.74068]
[1778281013155,38.92,80299.05,0.0,0.98613,1e-05,2.73386]
[1778281018190,38.92,80298.96,0.0,0.98613,1e-05,2.73381]
[1778281023224,38.92,80299.84,0.0,0.98614,1e-05,2.73187]
[1778281028259,38.92,80299.43,0.0,0.98614,1e-05,2.73247]
[1778281035308,38.91,80298.36,0.0,0.98613,1e-05,2.73427]
[1778281040345,38.91,80299.01,0.0,0.98614,1e-05,2.73278]
[1778281045378,38.91,80299.16,0.0,0.98614,1e-05,2.73228]
[1778281051421,38.91,80298.98,0.0,0.98615,1e-05,2.73077]
[1778281056461,38.91,80298.05,0.0,0.98614,1e-05,2.73241]
[1778281064517,38.91,80299.01,0.0,0.98615,1e-05,2.73023]
[1778281070559,38.91,80298.6,0.0,0.98615,1e-05,2.73082]
[1778281075594,38.91,80298.91,0.0,0.98615,1e-05,2.73003]
[1778281080628,38.91,80296.21,0.0,0.98612,1e-05,2.73513]
[1778281085663,38.91,80295.85,0.0,0.98612,1e-05,2.73557]
[1778281091706,38.91,80294.87,0.0,0.98611,1e-05,2.73722]
[1778281097749,38.91,80294.06,0.0,0.9861,1e-05,2.73855]
[1778281106711,38.91,80293.64,0.0,0.9861,1e-05,2.73899]
[1778281112853,38.9,80292.94,0.0,0.9861,1e-05,2.73849]
[1778281117888,38.9,80292.54,0.0,0.9861,1e-05,2.73908]
[1778281122923,38.9,80292.09,0.0,0.98609,1e-05,2.73977]
[1778281127957,38.9,80293.23,0.0,0.98611,1e-05,2.73734]
[1778281132993,38.9,80293.79,0.0,0.98612,1e-05,2.73608]
[1778281139036,38.9,80293.69,0.0,0.98612,1e-05,2.7361]
[1778281145078,38.9,80295.05,0.0,0.98613,1e-05,2.73325]
[1778281150113,38.9,80294.87,0.0,0.98613,1e-05,2.73346]
[1778281155148,38.9,80296.38,0.0,0.98615,1e-05,2.73035]
[1778281165218,38.9,80296.38,0.0,0.98615,1e-05,2.73007]
[1778281172268,38.9,80297.08,0.0,0.98617,1e-05,2.72688]
[1778281174281,38.9,80302.89,0.0,0.98624,1e-05,2.71544]
[1778281176297,38.9,80305.12,0.0,0.98626,1e-05,2.71107]
[1778281181334,38.9,80304.49,0.0,0.98626,1e-05,2.71232]
[1778281186369,38.9,80303.39,0.0,0.98624,1e-05,2.71447]
[1778281191403,38.9,80302.56,0.0,0.98623,1e-05,2.71608]
[1778281193418,38.9,80295.03,0.0,0.98614,1e-05,2.73085]
[1778281194425,38.9,80289.04,0.0,0.98607,1e-05,2.74262]
[1778281195431,38.9,80290.76,0.0,0.98609,1e-05,2.73917]
[1778281200468,38.9,80291.04,0.0,0.9861,1e-05,2.7384]
[1778281202482,38.9,80282.6,0.0,0.986,1e-05,2.75499]
[1778281207519,38.9,80284.0,0.0,0.98602,1e-05,2.75188]
[1778281212552,38.9,80286.04,0.0,0.98604,1e-05,2.74753]
[1778281217588,38.9,80288.11,0.0,0.98607,1e-05,2.74314]
[1778281225643,38.89,80289.48,0.0,0.98609,1e-05,2.74001]
[1778281230680,38.89,80292.06,0.0,0.98612,1e-05,2.73468]
[1778281235714,38.89,80292.55,0.0,0.98614,1e-05,2.73187]
[1778281240748,38.89,80292.82,0.0,0.98614,1e-05,2.73113]
[1778281245785,38.89,80293.74,0.0,0.98615,1e-05,2.72912]
[1778281250819,38.89,80294.42,0.0,0.98616,1e-05,2.72758]
[1778281256861,38.89,80295.52,0.0,0.98618,1e-05,2.72516]
[1778281261895,38.89,80295.85,0.0,0.98618,1e-05,2.72433]
[1778281267841,38.89,80296.48,0.0,0.98619,1e-05,2.72288]
[1778281272973,38.89,80296.48,0.0,0.98619,1e-05,2.72271]
[1778281279016,38.89,80297.36,0.0,0.9862,1e-05,2.72079]
[1778281285058,38.89,80298.03,0.0,0.98621,1e-05,2.71929]
[1778281291099,38.89,80297.38,0.0,0.98621,1e-05,2.7188]
[1778281298148,38.89,80297.17,0.0,0.98621,1e-05,2.71905]
[1778281303183,38.89,80297.64,0.0,0.98622,1e-05,2.71801]
[1778281308219,38.89,80298.03,0.0,0.98622,1e-05,2.71712]
[1778281313253,38.89,80297.24,0.0,0.98621,1e-05,2.71854]
[1778281319296,38.88,80297.87,0.0,0.98622,1e-05,2.71715]
[1778281324331,38.88,80297.13,0.0,0.98621,1e-05,2.71846]
[1778281331380,38.88,80295.4,0.0,0.9862,1e-05,2.72163]
[1778281333394,38.88,80303.39,0.0,0.98629,1e-05,2.70593]
[1778281334400,38.88,80309.88,0.0,0.98637,1e-05,2.69326]
[1778281335407,38.88,80314.88,0.0,0.98642,1e-05,2.68356]
[1778281338332,38.88,80309.07,0.0,0.98636,1e-05,2.69496]
[1778281343464,38.88,80305.81,0.0,0.98632,1e-05,2.70142]
[1778281348499,38.88,80304.0,0.0,0.98629,1e-05,2.70503]
[1778281353534,38.88,80301.34,0.0,0.98627,1e-05,2.70866]
[1778281358570,38.88,80299.73,0.0,0.98625,1e-05,2.71184]
[1778281364611,38.88,80298.39,0.0,0.98624,1e-05,2.71449]
[1778281369646,38.88,80298.2,0.0,0.98623,1e-05,2.71487]
[1778281374681,38.88,80297.98,0.0,0.98623,1e-05,2.71532]
[1778281379719,38.88,80301.35,0.0,0.98627,1e-05,2.70873]
[1778281384755,38.88,80303.22,0.0,0.98629,1e-05,2.70514]
[1778281389790,38.89,80303.14,0.0,0.98629,1e-05,2.70538]
[1778281394825,38.89,80302.39,0.0,0.98628,1e-05,2.70692]
[1778281399860,38.89,80302.71,0.0,0.98629,1e-05,2.70636]
[1778281405902,38.89,80303.05,0.0,0.98629,1e-05,2.70578]
[1778281414970,38.89,80302.93,0.0,0.98629,1e-05,2.70455]
[1778281422013,38.89,80301.52,0.0,0.98628,1e-05,2.70739]
[1778281428056,38.89,80300.97,0.0,0.98627,1e-05,2.70853]
[1778281433091,38.89,80300.47,0.0,0.98626,1e-05,2.70955]
[1778281438129,38.89,80299.77,0.0,0.98626,1e-05,2.71095]
[1778281443161,38.89,80299.03,0.0,0.98625,1e-05,2.71242]
[1778281449107,38.89,80298.99,0.0,0.98625,1e-05,2.7125]
[1778281454237,38.89,80298.95,0.0,0.98625,1e-05,2.71259]
[1778281459273,38.89,80298.9,0.0,0.98625,1e-05,2.71268]
[1778281464307,38.89,80298.93,0.0,0.98625,1e-05,2.71262]
[1778281469346,38.89,80298.43,0.0,0.98624,1e-05,2.71359]
[1778281474382,38.89,80298.89,0.0,0.98625,1e-05,2.71107]
[1778281479417,38.89,80298.63,0.0,0.98625,1e-05,2.71158]
[1778281483445,38.89,80291.52,0.0,0.98617,1e-05,2.72549]
[1778281486466,38.89,80299.49,0.0,0.98626,1e-05,2.7098]
[1778281491500,38.89,80298.01,0.0,0.98624,1e-05,2.7127]
[1778281496536,38.89,80293.07,0.0,0.98619,1e-05,2.72232]
[1778281499559,38.89,80286.25,0.0,0.98611,1e-05,2.73566]
[1778281502578,38.89,80276.23,0.0,0.98599,1e-05,2.75533]
[1778281504593,38.89,80274.37,0.0,0.98597,1e-05,2.75886]
[1778281508620,38.88,80269.97,0.0,0.98592,1e-05,2.76721]
[1778281513658,38.89,80263.44,0.0,0.98583,1e-05,2.78087]
[1778281514669,38.89,80260.77,0.0,0.9858,1e-05,2.78725]
[1778281517686,38.9,80257.38,0.0,0.98574,1e-05,2.79708]
[1778281522734,38.9,80252.59,0.0,0.98568,1e-05,2.80586]
[1778281527775,38.9,80247.8,0.0,0.98561,1e-05,2.8181]
[1778281531798,38.91,80242.14,0.0,0.98553,1e-05,2.83177]
[1778281533812,38.92,80236.92,0.0,0.98546,1e-05,2.84309]
[1778281538847,38.93,80237.56,0.0,0.98544,1e-05,2.84645]
[1778281545895,38.94,80240.02,0.0,0.98544,1e-05,2.84559]
[1778281550931,38.94,80239.24,0.0,0.98544,1e-05,2.84596]
[1778281555966,38.94,80239.0,0.0,0.98545,1e-05,2.84523]
[1778281561000,38.93,80240.38,0.0,0.98547,1e-05,2.84123]
[1778281566036,38.93,80240.8,0.0,0.98548,1e-05,2.84038]
[1778281571071,38.94,80240.0,0.0,0.98546,1e-05,2.84318]
[1778281574092,38.94,80234.34,0.0,0.98537,1e-05,2.85748]
[1778281579126,38.96,80231.7,0.0,0.98531,1e-05,2.86737]
[1778281584164,38.97,80230.06,0.0,0.98526,1e-05,2.87598]
[1778281589197,38.98,80231.49,0.0,0.98525,1e-05,2.8774]
[1778281594231,39.0,80232.55,0.0,0.98525,1e-05,2.87786]
[1778281599266,39.01,80233.08,0.0,0.98523,1e-05,2.88104]
[1778281608330,39.03,80233.71,0.0,0.98519,1e-05,2.88732]
[1778281615379,39.05,80235.44,0.0,0.98518,1e-05,2.88953]
[1778281621422,39.06,80235.57,0.0,0.98515,1e-05,2.89413]
[1778281623438,39.06,80242.3,0.0,0.98524,1e-05,2.87963]
[1778281628471,39.07,80243.28,0.0,0.98523,1e-05,2.88176]
[1778281633508,39.08,80242.29,0.0,0.98519,1e-05,2.88787]
[1778281639548,39.1,80241.64,0.0,0.98515,1e-05,2.89407]
[1778281644582,39.11,80241.0,0.0,0.98512,1e-05,2.89943]
[1778281649618,39.12,80240.34,0.0,0.98509,1e-05,2.90482]
[1778281654653,39.13,80240.34,0.0,0.98507,1e-05,2.90713]
[1778281659688,39.14,80239.8,0.0,0.98504,1e-05,2.91223]
[1778281664723,39.16,80239.86,0.0,0.98502,1e-05,2.91607]
[1778281670663,39.17,80238.99,0.0,0.98498,1e-05,2.92257]
[1778281675807,39.18,80240.0,0.0,0.98497,1e-05,2.92437]
[1778281680835,39.19,80241.63,0.0,0.98497,1e-05,2.92483]
[1778281685870,39.2,80239.86,0.0,0.98492,1e-05,2.93229]
[1778281692920,39.22,80240.39,0.0,0.9849,1e-05,2.93647]
[1778281697956,39.23,80239.32,0.0,0.98486,1e-05,2.9424]
[1778281702990,39.24,80240.5,0.0,0.98486,1e-05,2.94368]
[1778281708025,39.25,80240.83,0.0,0.98484,1e-05,2.94672]
[1778281716089,39.27,80241.29,0.0,0.98482,1e-05,2.94997]
[1778281721120,39.28,80243.49,0.0,0.98482,1e-05,2.9491]
[1778281726155,39.29,80244.1,0.0,0.98481,1e-05,2.95151]
[1778281732196,39.3,80244.1,0.0,0.98478,1e-05,2.95588]
[1778281738239,39.31,80244.73,0.0,0.98476,1e-05,2.95891]
[1778281743274,39.32,80243.05,0.0,0.98472,1e-05,2.96601]
[1778281748311,39.34,80242.07,0.0,0.98468,1e-05,2.97225]
[1778281753344,39.35,80240.78,0.0,0.98465,1e-05,2.97835]
[1778281760394,39.36,80240.68,0.0,0.98462,1e-05,2.98328]
[1778281765435,39.37,80239.89,0.0,0.98459,1e-05,2.98827]
[1778281770470,39.38,80243.35,0.0,0.98461,1e-05,2.98441]
[1778281775505,39.39,80243.09,0.0,0.9846,1e-05,2.9866]
[1778281781438,39.4,80242.54,0.0,0.98456,1e-05,2.99175]
[1778281786581,39.41,80241.94,0.0,0.98454,1e-05,2.99632]
[1778281792624,39.42,80244.3,0.0,0.98454,1e-05,2.99534]
[1778281798666,39.43,80244.79,0.0,0.98453,1e-05,2.99824]
[1778281803702,39.44,80245.36,0.0,0.98451,1e-05,3.00029]
[1778281808740,39.45,80244.35,0.0,0.98448,1e-05,3.00561]
[1778281819810,39.47,80244.03,0.0,0.98444,1e-05,3.01323]
[1778281825855,39.48,80241.97,0.0,0.98439,1e-05,3.02129]
[1778281830891,39.49,80240.97,0.0,0.98436,1e-05,3.02647]
[1778281835926,39.5,80240.41,0.0,0.98434,1e-05,3.02897]
[1778281840961,39.51,80238.51,0.0,0.9843,1e-05,3.036]
[1778281845997,39.52,80239.01,0.0,0.98428,1e-05,3.03792]
[1778281851036,39.53,80238.16,0.0,0.98426,1e-05,3.04263]
[1778281858085,39.54,80238.87,0.0,0.98424,1e-05,3.04519]
[1778281863119,39.55,80238.36,0.0,0.98422,1e-05,3.04915]
[1778281868155,39.55,80237.9,0.0,0.98419,1e-05,3.05299]
[1778281880239,39.57,80238.86,0.0,0.98416,1e-05,3.05776]
[1778281885274,39.58,80239.03,0.0,0.98415,1e-05,3.0602]
[1778281890310,39.59,80239.09,0.0,0.98413,1e-05,3.06283]
[1778281892323,39.59,80239.62,0.0,0.98414,1e-05,3.06106]
[1778281898365,39.6,80239.91,0.0,0.98413,1e-05,3.06376]
[1778281904406,39.61,80242.22,0.0,0.98414,1e-05,3.06218]
[1778281909442,39.62,80242.97,0.0,0.98413,1e-05,3.06333]
[1778281918509,39.63,80243.93,0.0,0.98411,1e-05,3.06671]
[1778281924547,39.64,80243.09,0.0,0.98408,1e-05,3.07167]
[1778281932495,39.66,80242.79,0.0,0.98405,1e-05,3.07649]
[1778281937638,39.66,80241.96,0.0,0.98402,1e-05,3.08083]
[1778281941666,39.67,80250.64,0.0,0.98412,1e-05,3.06451]
[1778281943679,39.67,80256.1,0.0,0.98419,1e-05,3.05407]
[1778281950729,39.68,80257.93,0.0,0.98419,1e-05,3.05395]
[1778281962707,39.7,80262.83,0.0,0.98422,1e-05,3.04811]
[1778281972777,39.71,80264.87,0.0,0.98422,1e-05,3.04881]
[1778281978924,39.72,80266.99,0.0,0.98423,1e-05,3.04727]
[1778281983960,39.73,80268.97,0.0,0.98424,1e-05,3.0455]
[1778281990002,39.74,80269.63,0.0,0.98423,1e-05,3.04697]
[1778281995042,39.74,80269.6,0.0,0.98422,1e-05,3.04937]
[1778282000074,39.75,80269.09,0.0,0.9842,1e-05,3.05273]
[1778282007122,39.76,80266.61,0.0,0.98415,1e-05,3.06106]
[1778282013165,39.77,80266.8,0.0,0.98414,1e-05,3.0615]
[1778282019207,39.77,80267.43,0.0,0.98413,1e-05,3.06274]
[1778282025250,39.78,80268.03,0.0,0.98413,1e-05,3.06401]
[1778282030285,39.79,80268.49,0.0,0.98412,1e-05,3.06512]
[1778282035319,39.79,80269.35,0.0,0.98412,1e-05,3.06537]
[1778282039347,39.8,80260.51,0.0,0.98399,1e-05,3.08568]
[1778282044382,39.8,80256.91,0.0,0.98394,1e-05,3.09521]
[1778282050423,39.81,80253.8,0.0,0.98388,1e-05,3.1041]
[1778282056466,39.82,80251.85,0.0,0.98384,1e-05,3.11056]
[1778282063407,39.82,80248.87,0.0,0.98379,1e-05,3.11959]
[1778282068550,39.83,80250.02,0.0,0.98379,1e-05,3.11906]
[1778282073586,39.84,80249.33,0.0,0.98378,1e-05,3.12069]
[1778282078622,39.84,80245.57,0.0,0.98372,1e-05,3.13059]
[1778282083657,39.85,80238.69,0.0,0.98361,1e-05,3.1471]
[1778282086697,39.85,80235.15,0.0,0.98356,1e-05,3.156]
[1778282091732,39.85,80229.47,0.0,0.98347,1e-05,3.16974]
[1778282094755,39.86,80223.61,0.0,0.98339,1e-05,3.18327]
[1778282099787,39.86,80224.04,0.0,0.98339,1e-05,3.18368]
[1778282104824,39.86,80225.9,0.0,0.98341,1e-05,3.18096]
[1778282109857,39.87,80226.2,0.0,0.9834,1e-05,3.18159]
[1778282117917,39.87,80226.55,0.0,0.98339,1e-05,3.18281]
[1778282119929,39.87,80216.42,0.0,0.98326,1e-05,3.20526]
[1778282125970,39.88,80216.49,0.0,0.98325,1e-05,3.20626]
[1778282134025,39.88,80218.38,0.0,0.98327,1e-05,3.2018]
[1778282139060,39.88,80214.73,0.0,0.98322,1e-05,3.21065]
[1778282144097,39.89,80211.25,0.0,0.98317,1e-05,3.21914]
[1778282145103,39.89,80202.14,0.0,0.98304,1e-05,3.23924]
[1778282146110,39.89,80192.13,0.0,0.9829,1e-05,3.26138]
[1778282151145,39.89,80191.58,0.0,0.98289,1e-05,3.26309]
[1778282154166,39.89,80179.05,0.0,0.98272,1e-05,3.29112]
[1778282155173,39.89,80167.08,0.0,0.98255,1e-05,3.31784]
[1778282159201,39.89,80161.31,0.0,0.98247,1e-05,3.3308]
[1778282164236,39.89,80163.89,0.0,0.98251,1e-05,3.32504]
[1778282170278,39.89,80162.77,0.0,0.98249,1e-05,3.32769]
[1778282175314,39.89,80166.84,0.0,0.98255,1e-05,3.31867]
[1778282177328,39.89,80174.73,0.0,0.98266,1e-05,3.30111]
[1778282180350,39.89,80180.04,0.0,0.98273,1e-05,3.28946]
[1778282183371,39.89,80185.44,0.0,0.9828,1e-05,3.27769]
[1778282189414,39.89,80187.99,0.0,0.98283,1e-05,3.27256]
[1778282195457,39.89,80184.17,0.0,0.98279,1e-05,3.2797]
[1778282200492,39.89,80188.24,0.0,0.98284,1e-05,3.2711]
[1778282205530,39.9,80191.52,0.0,0.98288,1e-05,3.26434]
[1778282208553,39.9,80198.45,0.0,0.98298,1e-05,3.24938]
[1778282213587,39.9,80198.78,0.0,0.98298,1e-05,3.24928]
[1778282218623,39.9,80198.82,0.0,0.98297,1e-05,3.2498]
[1778282223658,39.9,80198.23,0.0,0.98296,1e-05,3.2517]
[1778282229700,39.9,80199.11,0.0,0.98297,1e-05,3.25046]
[1778282232723,39.91,80204.83,0.0,0.98305,1e-05,3.23825]
[1778282236749,39.91,80208.56,0.0,0.98309,1e-05,3.23065]
[1778282238763,39.91,80213.74,0.0,0.98316,1e-05,3.21962]
[1778282240776,39.91,80216.4,0.0,0.9832,1e-05,3.21416]
[1778282242791,39.91,80222.54,0.0,0.98328,1e-05,3.20116]
[1778282246819,39.91,80223.31,0.0,0.98328,1e-05,3.2005]
[1778282251853,39.92,80223.75,0.0,0.98329,1e-05,3.19879]
[1778282256889,39.92,80227.44,0.0,0.98333,1e-05,3.19187]
[1778282258903,39.92,80232.24,0.0,0.9834,1e-05,3.18195]
[1778282263937,39.92,80234.04,0.0,0.98341,1e-05,3.1793]
[1778282268976,39.93,80233.93,0.0,0.9834,1e-05,3.18052]
[1778282274008,39.93,80235.36,0.0,0.98341,1e-05,3.17892]
[1778282281056,39.94,80238.71,0.0,0.98345,1e-05,3.1735]
[1778282286092,39.94,80240.52,0.0,0.98346,1e-05,3.17088]
[1778282291127,39.94,80241.98,0.0,0.98348,1e-05,3.16899]
[1778282296162,39.95,80241.34,0.0,0.98346,1e-05,3.17162]
[1778282301198,39.95,80243.65,0.0,0.98348,1e-05,3.16794]
[1778282306232,39.95,80244.59,0.0,0.98349,1e-05,3.16723]
[1778282311269,39.96,80244.7,0.0,0.98349,1e-05,3.16647]
[1778282313282,39.96,80239.43,0.0,0.98342,1e-05,3.17831]
[1778282318317,39.96,80240.6,0.0,0.98343,1e-05,3.17696]
[1778282323352,39.97,80241.57,0.0,0.98343,1e-05,3.17606]
[1778282329393,39.97,80241.47,0.0,0.98342,1e-05,3.17769]
[1778282335436,39.97,80240.06,0.0,0.98339,1e-05,3.18212]
[1778282341479,39.98,80239.89,0.0,0.98338,1e-05,3.18387]
[1778282353564,39.98,80239.5,0.0,0.98336,1e-05,3.18748]
[1778282358602,39.99,80241.1,0.0,0.98338,1e-05,3.18517]
[1778282359607,39.99,80246.17,0.0,0.98344,1e-05,3.17446]
[1778282365655,39.99,80249.12,0.0,0.98347,1e-05,3.16965]
[1778282370685,40.0,80251.53,0.0,0.9835,1e-05,3.16577]
[1778282375722,40.0,80254.06,0.0,0.98353,1e-05,3.15985]
[1778282385656,40.01,80255.57,0.0,0.98354,1e-05,3.1592]
[1778282390824,40.01,80250.43,0.0,0.98346,1e-05,3.17154]
[1778282395860,40.02,80251.32,0.0,0.98346,1e-05,3.1709]
[1778282400895,40.02,80253.01,0.0,0.98348,1e-05,3.16855]
[1778282406937,40.02,80254.39,0.0,0.98349,1e-05,3.16708]
[1778282411973,40.03,80260.35,0.0,0.98356,1e-05,3.15552]
[1778282416000,40.03,80264.7,0.0,0.98361,1e-05,3.14726]
[1778282421035,40.03,80265.2,0.0,0.98361,1e-05,3.14751]
[1778282426069,40.04,80265.12,0.0,0.9836,1e-05,3.14924]
[1778282431106,40.04,80265.92,0.0,0.98361,1e-05,3.14703]
[1778282442183,40.05,80265.8,0.0,0.98359,1e-05,3.1501]
[1778282447218,40.05,80266.04,0.0,0.98359,1e-05,3.1509]
[1778282452253,40.06,80266.32,0.0,0.98358,1e-05,3.15162]
[1778282454281,40.06,80272.23,0.0,0.98366,1e-05,3.13955]
[1778282463330,40.07,80271.51,0.0,0.98363,1e-05,3.1436]
[1778282468366,40.07,80270.68,0.0,0.98361,1e-05,3.14674]
[1778282473402,40.07,80267.67,0.0,0.98357,1e-05,3.15448]
[1778282481456,40.08,80267.42,0.0,0.98355,1e-05,3.15705]
[1778282486492,40.08,80255.85,0.0,0.98339,1e-05,3.18311]
[1778282487499,40.08,80247.86,0.0,0.98328,1e-05,3.20055]
[1778282493541,40.09,80244.69,0.0,0.98324,1e-05,3.2067]
[1778282502604,40.09,80244.2,0.0,0.98322,1e-05,3.20938]
[1778282509657,40.09,80241.02,0.0,0.98317,1e-05,3.21748]
[1778282514694,40.1,80238.89,0.0,0.98314,1e-05,3.22293]
[1778282524763,40.1,80234.49,0.0,0.98307,1e-05,3.23407]
[1778282525771,40.1,80228.49,0.0,0.98299,1e-05,3.24734]
[1778282526780,40.1,80222.78,0.0,0.98291,1e-05,3.25999]
[1778282528792,40.1,80221.0,0.0,0.98288,1e-05,3.26411]
[1778282534834,40.1,80218.92,0.0,0.98285,1e-05,3.26937]
[1778282539868,40.11,80215.12,0.0,0.98279,1e-05,3.27836]
[1778282544904,40.11,80213.99,0.0,0.98277,1e-05,3.28149]
[1778282549941,40.11,80213.33,0.0,0.98276,1e-05,3.28357]
[1778282556992,40.11,80211.24,0.0,0.98274,1e-05,3.28721]
[1778282564042,40.11,80210.26,0.0,0.98272,1e-05,3.29019]
[1778282569078,40.12,80211.26,0.0,0.98273,1e-05,3.28858]
[1778282572100,40.12,80205.99,0.0,0.98265,1e-05,3.30059]
[1778282577134,40.12,80207.78,0.0,0.98267,1e-05,3.29712]
[1778282585190,40.12,80207.67,0.0,0.98267,1e-05,3.29818]
[1778282590225,40.12,80207.26,0.0,0.98266,1e-05,3.29972]
[1778282595260,40.12,80206.76,0.0,0.98265,1e-05,3.30136]
[1778282603316,40.13,80206.01,0.0,0.98263,1e-05,3.30385]
[1778282608352,40.13,80208.09,0.0,0.98266,1e-05,3.29976]
[1778282617359,40.13,80209.34,0.0,0.98268,1e-05,3.2961]
[1778282622449,40.13,80211.22,0.0,0.9827,1e-05,3.29246]
[1778282627485,40.13,80212.66,0.0,0.98272,1e-05,3.28979]
[1778282632519,40.13,80213.66,0.0,0.98273,1e-05,3.28809]
[1778282637556,40.14,80214.27,0.0,0.98273,1e-05,3.28725]
[1778282643598,40.14,80214.98,0.0,0.98274,1e-05,3.28628]
[1778282655679,40.14,80215.11,0.0,0.98273,1e-05,3.28715]
[1778282660717,40.14,80216.72,0.0,0.98275,1e-05,3.28405]
[1778282667766,40.14,80217.27,0.0,0.98276,1e-05,3.28341]
[1778282672800,40.14,80216.27,0.0,0.98275,1e-05,3.28419]
[1778282675823,40.14,80212.93,0.0,0.9827,1e-05,3.29177]
[1778282680858,40.15,80213.18,0.0,0.98271,1e-05,3.29153]
[1778282685892,40.15,80213.95,0.0,0.98271,1e-05,3.29016]
[1778282692942,40.15,80213.19,0.0,0.9827,1e-05,3.29228]
[1778282695963,40.15,80201.57,0.0,0.98254,1e-05,3.31822]
[1778282696970,40.15,80201.18,0.0,0.98253,1e-05,3.3191]
[1778282702005,40.15,80201.91,0.0,0.98254,1e-05,3.31755]
[1778282707039,40.15,80207.02,0.0,0.98261,1e-05,3.30629]
[1778282713082,40.15,80207.69,0.0,0.98262,1e-05,3.30494]
[1778282718119,40.15,80210.2,0.0,0.98266,1e-05,3.29947]
[1778282723151,40.15,80213.41,0.0,0.9827,1e-05,3.29247]
[1778282725168,40.15,80220.19,0.0,0.98279,1e-05,3.27755]
[1778282730201,40.15,80222.82,0.0,0.98283,1e-05,3.27199]
[1778282735236,40.15,80227.31,0.0,0.9829,1e-05,3.26056]
[1778282737250,40.15,80229.92,0.0,0.98293,1e-05,3.255]
[1778282743292,40.15,80229.12,0.0,0.98292,1e-05,3.25724]
[1778282748327,40.15,80226.69,0.0,0.98288,1e-05,3.26296]
[1778282753362,40.16,80225.24,0.0,0.98286,1e-05,3.26658]
[1778282759404,40.16,80224.18,0.0,0.98284,1e-05,3.26931]
[1778282764440,40.16,80223.36,0.0,0.98283,1e-05,3.27143]
[1778282769475,40.16,80223.77,0.0,0.98283,1e-05,3.27085]
[1778282777533,40.16,80222.7,0.0,0.98282,1e-05,3.27366]
[1778282783573,40.16,80217.92,0.0,0.98275,1e-05,3.28442]
[1778282788607,40.16,80217.76,0.0,0.98274,1e-05,3.28491]
[1778282794651,40.16,80216.56,0.0,0.98274,1e-05,3.28585]
[1778282800693,40.16,80217.21,0.0,0.98274,1e-05,3.28456]
[1778282805729,40.16,80217.51,0.0,0.98275,1e-05,3.28403]
[1778282810765,40.16,80217.06,0.0,0.98274,1e-05,3.28519]
[1778282815799,40.16,80219.04,0.0,0.98277,1e-05,3.28103]
[1778282820835,40.16,80218.24,0.0,0.98275,1e-05,3.283]
[1778282826875,40.16,80218.87,0.0,0.98276,1e-05,3.28186]
[1778282838960,40.17,80219.04,0.0,0.98276,1e-05,3.28197]
[1778282848996,40.17,80219.08,0.0,0.98276,1e-05,3.28227]
[1778282854072,40.17,80219.34,0.0,0.98277,1e-05,3.28006]
[1778282861121,40.16,80219.27,0.0,0.98278,1e-05,3.27927]
[1778282867163,40.14,80219.29,0.0,0.98282,1e-05,3.27215]
[1778282872198,40.13,80219.0,0.0,0.98285,1e-05,3.26695]
[1778282877235,40.11,80218.91,0.0,0.98289,1e-05,3.26137]
[1778282883279,40.09,80219.25,0.0,0.98293,1e-05,3.25377]
[1778282888314,40.08,80219.23,0.0,0.98297,1e-05,3.24817]
[1778282893348,40.06,80219.52,0.0,0.983,1e-05,3.24197]
[1778282898386,40.05,80218.67,0.0,0.98303,1e-05,3.23833]
[1778282903420,40.03,80218.22,0.0,0.98305,1e-05,3.23388]
[1778282908453,40.02,80216.08,0.0,0.98306,1e-05,3.23322]
[1778282913489,40.0,80213.81,0.0,0.98307,1e-05,3.23109]
[1778282918524,39.99,80213.15,0.0,0.98309,1e-05,3.22732]
[1778282923558,39.97,80215.57,0.0,0.98316,1e-05,3.21587]
[1778282928593,39.95,80215.5,0.0,0.98319,1e-05,3.21097]
[1778282933638,39.94,80213.56,0.0,0.9832,1e-05,3.21019]
[1778282938674,39.93,80211.06,0.0,0.98318,1e-05,3.2119]
[1778282943709,39.92,80213.12,0.0,0.98323,1e-05,3.20488]
[1778282949700,39.92,80213.42,0.0,0.98325,1e-05,3.20196]
[1778282955794,39.92,80214.69,0.0,0.98326,1e-05,3.20058]
[1778282962843,39.93,80216.14,0.0,0.98326,1e-05,3.19902]
[1778282969892,39.93,80213.58,0.0,0.98322,1e-05,3.20619]
[1778282979912,39.94,80211.72,0.0,0.98319,1e-05,3.21074]
[1778282986004,39.94,80210.08,0.0,0.98316,1e-05,3.2157]
[1778282991039,39.94,80208.62,0.0,0.98313,1e-05,3.22004]
[1778282996077,39.95,80209.31,0.0,0.98313,1e-05,3.21966]
[1778283001114,39.95,80197.16,0.0,0.98296,1e-05,3.24739]
[1778283002120,39.95,80195.55,0.0,0.98294,1e-05,3.25111]
[1778283006150,39.95,80192.69,0.0,0.9829,1e-05,3.25804]
[1778283011185,39.95,80195.36,0.0,0.98293,1e-05,3.25286]
[1778283016224,39.96,80193.66,0.0,0.9829,1e-05,3.25726]
[1778283022263,39.96,80192.7,0.0,0.98288,1e-05,3.26006]
[1778283027299,39.96,80196.15,0.0,0.98293,1e-05,3.25305]
[1778283034347,39.96,80200.97,0.0,0.983,1e-05,3.24153]
[1778283040339,39.96,80198.49,0.0,0.98296,1e-05,3.24779]
[1778283045424,39.97,80199.13,0.0,0.98296,1e-05,3.24708]
[1778283050460,39.97,80198.26,0.0,0.98295,1e-05,3.24974]
[1778283056502,39.97,80201.26,0.0,0.98298,1e-05,3.24408]
[1778283061537,39.97,80200.31,0.0,0.98296,1e-05,3.24694]
[1778283062543,39.97,80194.71,0.0,0.98289,1e-05,3.25943]
[1778283064569,39.97,80192.52,0.0,0.98285,1e-05,3.26453]
[1778283067588,39.97,80186.31,0.0,0.98277,1e-05,3.27863]
[1778283072620,39.98,80183.81,0.0,0.98273,1e-05,3.28465]
[1778283077656,39.98,80181.42,0.0,0.98269,1e-05,3.29038]
[1778283083698,39.98,80179.29,0.0,0.98266,1e-05,3.2956]
[1778283090692,39.98,80175.82,0.0,0.98261,1e-05,3.30366]
[1778283095783,39.98,80173.19,0.0,0.98258,1e-05,3.30798]
[1778283101824,39.98,80173.02,0.0,0.98257,1e-05,3.30863]
[1778283106858,39.98,80171.24,0.0,0.98255,1e-05,3.31281]
[1778283108873,39.98,80164.7,0.0,0.98246,1e-05,3.32748]
[1778283113907,39.98,80165.09,0.0,0.98246,1e-05,3.32668]
[1778283118943,39.98,80166.41,0.0,0.98248,1e-05,3.32381]
[1778283123978,39.98,80174.16,0.0,0.98259,1e-05,3.30662]
[1778283129016,39.98,80172.65,0.0,0.98257,1e-05,3.3102]
[1778283134053,39.98,80174.44,0.0,0.98259,1e-05,3.30643]
[1778283139088,39.98,80177.49,0.0,0.98263,1e-05,3.29984]
[1778283144126,39.99,80181.71,0.0,0.98269,1e-05,3.29068]
[1778283149158,39.99,80189.24,0.0,0.98279,1e-05,3.27426]
[1778283154192,39.99,80193.9,0.0,0.98286,1e-05,3.26257]
[1778283160235,39.99,80195.07,0.0,0.98287,1e-05,3.26052]
[1778283165278,39.99,80193.91,0.0,0.98286,1e-05,3.26353]
[1778283171320,39.99,80194.26,0.0,0.98286,1e-05,3.26328]
[1778283177362,39.99,80195.11,0.0,0.98287,1e-05,3.26196]
[1778283183404,39.99,80196.3,0.0,0.98288,1e-05,3.25993]
[1778283188442,40.0,80199.04,0.0,0.98291,1e-05,3.25443]
[1778283196503,40.0,80199.47,0.0,0.98291,1e-05,3.2544]
[1778283201535,40.0,80198.92,0.0,0.9829,1e-05,3.25617]
[1778283206570,40.0,80199.96,0.0,0.98291,1e-05,3.25445]
[1778283211605,40.0,80199.43,0.0,0.98291,1e-05,3.25437]
[1778283213619,40.0,80192.91,0.0,0.98282,1e-05,3.26897]
[1778283218654,40.01,80185.02,0.0,0.98271,1e-05,3.28688]
[1778283221675,40.01,80181.03,0.0,0.98265,1e-05,3.29593]
[1778283230740,40.01,80176.49,0.0,0.98258,1e-05,3.30658]
[1778283236782,40.01,80173.92,0.0,0.98255,1e-05,3.31267]
[1778283241819,40.01,80170.99,0.0,0.9825,1e-05,3.31949]
[1778283246854,40.01,80166.64,0.0,0.98244,1e-05,3.32944]
[1778283252895,40.01,80167.27,0.0,0.98245,1e-05,3.32817]
[1778283256923,40.01,80169.32,0.0,0.98248,1e-05,3.32358]
[1778283261958,40.01,80170.14,0.0,0.98249,1e-05,3.3217]
[1778283266993,40.01,80171.13,0.0,0.9825,1e-05,3.31938]
[1778283272027,40.01,80171.45,0.0,0.98252,1e-05,3.31671]
[1778283277063,40.01,80174.05,0.0,0.98256,1e-05,3.31083]
[1778283282097,40.01,80173.16,0.0,0.98254,1e-05,3.31278]
[1778283286125,40.01,80178.24,0.0,0.98261,1e-05,3.30151]
[1778283290154,40.01,80184.75,0.0,0.9827,1e-05,3.2872]
[1778283295189,40.01,80189.93,0.0,0.98277,1e-05,3.27603]
[1778283298210,40.01,80198.64,0.0,0.98289,1e-05,3.25701]
[1778283300224,40.01,80204.54,0.0,0.98297,1e-05,3.24426]
[1778283305259,40.01,80200.71,0.0,0.98292,1e-05,3.25318]
[1778283312249,40.01,80202.33,0.0,0.98294,1e-05,3.25028]
[1778283319360,40.02,80203.92,0.0,0.98295,1e-05,3.24746]
[1778283324394,40.02,80206.41,0.0,0.98298,1e-05,3.24249]
[1778283329430,40.02,80207.25,0.0,0.98299,1e-05,3.24115]
[1778283334465,40.02,80208.7,0.0,0.98302,1e-05,3.23667]
[1778283342522,40.02,80209.07,0.0,0.98302,1e-05,3.23671]
[1778283352531,40.03,80210.67,0.0,0.98303,1e-05,3.23429]
[1778283357626,40.03,80211.08,0.0,0.98304,1e-05,3.23392]
[1778283362663,40.03,80211.55,0.0,0.98304,1e-05,3.23343]
[1778283366689,40.03,80204.95,0.0,0.98295,1e-05,3.2483]
[1778283370726,40.03,80197.95,0.0,0.98285,1e-05,3.26405]
[1778283372740,40.03,80190.91,0.0,0.98275,1e-05,3.27976]
[1778283373746,40.03,80185.95,0.0,0.98268,1e-05,3.29081]
[1778283376768,40.03,80185.15,0.0,0.98267,1e-05,3.29269]
[1778283382742,40.03,80186.16,0.0,0.98268,1e-05,3.29066]
[1778283387852,40.03,80171.15,0.0,0.98247,1e-05,3.32429]
[1778283388852,40.03,80163.66,0.0,0.98236,1e-05,3.34105]
[1778283389859,40.03,80162.85,0.0,0.98235,1e-05,3.34282]
[1778283394895,40.03,80157.69,0.0,0.98229,1e-05,3.35231]
[1778283396909,40.03,80151.48,0.0,0.9822,1e-05,3.36618]
[1778283398922,40.03,80156.78,0.0,0.98228,1e-05,3.35406]
[1778283403957,40.03,80160.45,0.0,0.98233,1e-05,3.3455]
[1778283408992,40.03,80160.41,0.0,0.98233,1e-05,3.34534]
[1778283414030,40.03,80157.54,0.0,0.9823,1e-05,3.35152]
[1778283421079,40.03,80156.43,0.0,0.98228,1e-05,3.35352]
[1778283426115,40.03,80152.76,0.0,0.98223,1e-05,3.36148]
[1778283431150,40.03,80151.1,0.0,0.98221,1e-05,3.36492]
[1778283436186,40.03,80150.63,0.0,0.98221,1e-05,3.3657]
[1778283441222,40.02,80141.44,0.0,0.98208,1e-05,3.38619]
[1778283447263,40.02,80142.56,0.0,0.9821,1e-05,3.38313]
[1778283453231,40.02,80137.95,0.0,0.98204,1e-05,3.39121]
[1778283455319,40.02,80129.1,0.0,0.98192,1e-05,3.41115]
[1778283459346,40.02,80134.43,0.0,0.982,1e-05,3.39856]
[1778283461361,40.02,80141.57,0.0,0.9821,1e-05,3.38217]
[1778283464382,40.02,80147.39,0.0,0.98218,1e-05,3.36877]
[1778283469417,40.02,80153.46,0.0,0.98227,1e-05,3.35479]
[1778283481500,40.02,80153.28,0.0,0.98227,1e-05,3.35467]
[1778283486535,40.02,80150.9,0.0,0.98224,1e-05,3.35977]
[1778283493584,40.01,80150.74,0.0,0.98224,1e-05,3.35975]
[1778283499626,40.01,80149.22,0.0,0.98222,1e-05,3.36283]
[1778283509694,40.01,80149.17,0.0,0.98222,1e-05,3.36234]
[1778283516746,40.01,80148.55,0.0,0.98223,1e-05,3.36149]
[1778283521780,40.01,80148.66,0.0,0.98223,1e-05,3.36101]
[1778283528830,40.01,80149.77,0.0,0.98225,1e-05,3.35824]
[1778283534872,40.01,80149.39,0.0,0.98224,1e-05,3.35891]
[1778283539908,40.01,80150.36,0.0,0.98226,1e-05,3.35658]
[1778283544945,40.01,80150.26,0.0,0.98226,1e-05,3.35671]
[1778283554008,40.01,80149.8,0.0,0.98225,1e-05,3.3576]
[1778283560050,40.01,80149.34,0.0,0.98225,1e-05,3.35854]
[1778283565086,40.01,80148.98,0.0,0.98224,1e-05,3.35928]
[1778283572133,40.01,80149.05,0.0,0.98225,1e-05,3.35717]
[1778283577168,40.01,80149.34,0.0,0.98226,1e-05,3.35647]
[1778283582204,40.01,80148.53,0.0,0.98224,1e-05,3.35826]
[1778283587238,40.01,80151.63,0.0,0.98229,1e-05,3.35128]
[1778283593280,40.01,80151.11,0.0,0.98228,1e-05,3.35261]
[1778283601337,40.01,80150.25,0.0,0.98227,1e-05,3.35457]
[1778283606373,40.01,80149.64,0.0,0.98226,1e-05,3.35595]
[1778283611408,40.01,80148.43,0.0,0.98224,1e-05,3.35868]
[1778283616443,40.01,80149.76,0.0,0.98226,1e-05,3.35569]
[1778283622484,40.01,80150.69,0.0,0.98227,1e-05,3.35364]
[1778283627520,40.01,80152.46,0.0,0.9823,1e-05,3.34968]
[1778283632555,40.01,80152.88,0.0,0.98231,1e-05,3.34692]
[1778283637589,40.01,80153.72,0.0,0.98233,1e-05,3.34508]
[1778283643631,40.01,80153.8,0.0,0.98233,1e-05,3.34495]
[1778283648667,40.01,80155.09,0.0,0.98234,1e-05,3.34211]
[1778283654709,40.01,80155.78,0.0,0.98235,1e-05,3.34065]
[1778283660751,40.01,80159.44,0.0,0.9824,1e-05,3.33258]
[1778283665786,40.01,80161.61,0.0,0.98243,1e-05,3.32786]
[1778283670821,40.01,80162.05,0.0,0.98244,1e-05,3.327]
[1778283675859,40.01,80164.52,0.0,0.98247,1e-05,3.32159]
[1778283680891,40.01,80158.44,0.0,0.98239,1e-05,3.33533]
[1778283682906,40.01,80155.67,0.0,0.98235,1e-05,3.34155]
[1778283687941,40.01,80153.96,0.0,0.98232,1e-05,3.34536]
[1778283692976,40.01,80151.88,0.0,0.9823,1e-05,3.34813]
[1778283699018,40.01,80150.21,0.0,0.98228,1e-05,3.35188]
[1778283705060,40.01,80147.1,0.0,0.98224,1e-05,3.35889]
[1778283710097,40.01,80145.59,0.0,0.98221,1e-05,3.36231]
[1778283715132,40.01,80146.12,0.0,0.98222,1e-05,3.36114]
[1778283720167,40.01,80146.79,0.0,0.98223,1e-05,3.35964]
[1778283731241,40.01,80148.99,0.0,0.98226,1e-05,3.35474]
[1778283736279,40.01,80150.65,0.0,0.98229,1e-05,3.35104]
[1778283741314,40.01,80151.13,0.0,0.98229,1e-05,3.35003]
[1778283746348,40.01,80152.06,0.0,0.9823,1e-05,3.34803]
[1778283749370,40.01,80159.23,0.0,0.98241,1e-05,3.33198]
[1778283755413,40.01,80161.81,0.0,0.98245,1e-05,3.32469]
[1778283760447,40.01,80164.61,0.0,0.98249,1e-05,3.31879]
[1778283769510,40.02,80167.44,0.0,0.98252,1e-05,3.31308]
[1778283774546,40.02,80169.91,0.0,0.98256,1e-05,3.30787]
[1778283779581,40.02,80172.84,0.0,0.98259,1e-05,3.30165]
[1778283785551,40.02,80176.73,0.0,0.98265,1e-05,3.29337]
[1778283793679,40.02,80177.69,0.0,0.98266,1e-05,3.29176]
[1778283798714,40.02,80183.18,0.0,0.98273,1e-05,3.27989]
[1778283805691,40.02,80184.36,0.0,0.98275,1e-05,3.27769]
[1778283810798,40.02,80188.96,0.0,0.98281,1e-05,3.2678]
[1778283815833,40.02,80192.14,0.0,0.98286,1e-05,3.25924]
[1778283820867,40.02,80193.24,0.0,0.98287,1e-05,3.25712]
[1778283825905,40.02,80196.69,0.0,0.98292,1e-05,3.24984]
[1778283830937,40.03,80197.37,0.0,0.98293,1e-05,3.24867]
[1778283835973,40.03,80200.61,0.0,0.98297,1e-05,3.24191]
[1778283841008,40.03,80202.35,0.0,0.98299,1e-05,3.23852]
[1778283846070,40.03,80203.9,0.0,0.98301,1e-05,3.23562]
[1778283856042,40.03,80204.55,0.0,0.98301,1e-05,3.23531]
[1778283860166,40.03,80207.03,0.0,0.98304,1e-05,3.23036]
[1778283862179,40.03,80212.44,0.0,0.98311,1e-05,3.21881]
[1778283863187,40.03,80214.01,0.0,0.98313,1e-05,3.21555]
[1778283869231,40.04,80211.39,0.0,0.98309,1e-05,3.22228]
[1778283870237,40.04,80202.29,0.0,0.98297,1e-05,3.24238]
[1778283871244,40.04,80193.03,0.0,0.98285,1e-05,3.26106]
[1778283872250,40.04,80193.41,0.0,0.98285,1e-05,3.26032]
[1778283878296,40.04,80192.76,0.0,0.98284,1e-05,3.26233]
[1778283882323,40.04,80180.27,0.0,0.98266,1e-05,3.29036]
[1778283883331,40.04,80171.7,0.0,0.98254,1e-05,3.30948]
[1778283884338,40.04,80171.32,0.0,0.98254,1e-05,3.31034]
[1778283889374,40.04,80168.72,0.0,0.9825,1e-05,3.3162]
[1778283893401,40.04,80157.82,0.0,0.98235,1e-05,3.34062]
[1778283894408,40.04,80150.62,0.0,0.98224,1e-05,3.35679]
[1778283895415,40.04,80152.03,0.0,0.98226,1e-05,3.35354]
[1778283900451,40.04,80149.61,0.0,0.98223,1e-05,3.35869]
[1778283905485,40.04,80155.68,0.0,0.98232,1e-05,3.3447]
[1778283906491,40.04,80158.88,0.0,0.98237,1e-05,3.33748]
[1778283911526,40.04,80156.88,0.0,0.98234,1e-05,3.34185]
[1778283915555,40.04,80163.45,0.0,0.98243,1e-05,3.32703]
[1778283920591,40.04,80162.83,0.0,0.98242,1e-05,3.3285]
[1778283925625,40.04,80161.39,0.0,0.9824,1e-05,3.33178]
[1778283931667,40.04,80160.56,0.0,0.9824,1e-05,3.33187]
[1778283937710,40.04,80159.13,0.0,0.98238,1e-05,3.33519]
[1778283942747,40.04,80158.59,0.0,0.98237,1e-05,3.3365]
[1778283947782,40.04,80157.88,0.0,0.98236,1e-05,3.3382]
[1778283952816,40.04,80156.76,0.0,0.98234,1e-05,3.34082]
[1778283957852,40.04,80155.74,0.0,0.98233,1e-05,3.34321]
[1778283960875,40.04,80162.83,0.0,0.98243,1e-05,3.32739]
[1778283961881,40.04,80171.06,0.0,0.98254,1e-05,3.30906]
[1778283965917,40.04,80176.89,0.0,0.98262,1e-05,3.29641]
[1778283972957,40.04,80178.81,0.0,0.98264,1e-05,3.29277]
[1778283974971,40.04,80186.32,0.0,0.98275,1e-05,3.27631]
[1778283980010,40.05,80190.21,0.0,0.9828,1e-05,3.26826]
[1778283985041,40.05,80193.73,0.0,0.98284,1e-05,3.2611]
[1778283989068,40.05,80204.11,0.0,0.98298,1e-05,3.23885]
[1778283994104,40.05,80206.55,0.0,0.98302,1e-05,3.23254]
[1778283999144,40.05,80206.45,0.0,0.98301,1e-05,3.23363]
[1778284004179,40.06,80204.63,0.0,0.98298,1e-05,3.23847]
[1778284009214,40.06,80204.53,0.0,0.98298,1e-05,3.23952]
[1778284014251,40.06,80202.0,0.0,0.98294,1e-05,3.24588]
[1778284019286,40.06,80201.66,0.0,0.98293,1e-05,3.2474]
[1778284024321,40.07,80196.3,0.0,0.98285,1e-05,3.25993]
[1778284029356,40.07,80196.44,0.0,0.98285,1e-05,3.26026]
[1778284035397,40.07,80195.13,0.0,0.98282,1e-05,3.26387]
[1778284042447,40.07,80195.82,0.0,0.98283,1e-05,3.26318]
[1778284048488,40.07,80197.55,0.0,0.98285,1e-05,3.26009]
[1778284056546,40.08,80197.97,0.0,0.98286,1e-05,3.25831]
[1778284062588,40.08,80200.22,0.0,0.98288,1e-05,3.25413]
[1778284071652,40.08,80200.27,0.0,0.98288,1e-05,3.25517]
[1778284076687,40.08,80200.97,0.0,0.98288,1e-05,3.25427]
[1778284081722,40.09,80201.15,0.0,0.98288,1e-05,3.25451]
[1778284087662,40.09,80201.38,0.0,0.98288,1e-05,3.25476]
[1778284092799,40.09,80201.24,0.0,0.98287,1e-05,3.25582]
[1778284097833,40.09,80200.62,0.0,0.98286,1e-05,3.25778]
[1778284102869,40.09,80199.13,0.0,0.98284,1e-05,3.26163]
[1778284107909,40.09,80199.48,0.0,0.98284,1e-05,3.26143]
[1778284109925,40.1,80192.25,0.0,0.98274,1e-05,3.27758]
[1778284114958,40.1,80192.14,0.0,0.98274,1e-05,3.27639]
[1778284121000,40.1,80193.4,0.0,0.98276,1e-05,3.27412]
[1778284126035,40.1,80195.13,0.0,0.98278,1e-05,3.27074]
[1778284131070,40.1,80195.36,0.0,0.98278,1e-05,3.27068]
[1778284137111,40.1,80196.8,0.0,0.9828,1e-05,3.26805]
[1778284142146,40.1,80197.94,0.0,0.98281,1e-05,3.266]
[1778284147181,40.1,80198.34,0.0,0.98281,1e-05,3.26557]
[1778284153225,40.11,80198.62,0.0,0.98281,1e-05,3.2655]
[1778284158262,40.11,80199.7,0.0,0.98282,1e-05,3.26357]
[1778284163297,40.11,80200.07,0.0,0.98283,1e-05,3.26321]
[1778284171353,40.11,80201.3,0.0,0.98285,1e-05,3.2594]
[1778284178297,40.11,80202.18,0.0,0.98286,1e-05,3.25814]
[1778284188366,40.12,80203.09,0.0,0.98286,1e-05,3.25711]
[1778284193508,40.12,80203.11,0.0,0.98286,1e-05,3.25756]
[1778284199549,40.12,80203.17,0.0,0.98286,1e-05,3.25799]
[1778284204585,40.12,80203.5,0.0,0.98286,1e-05,3.25775]
[1778284210629,40.12,80203.67,0.0,0.98286,1e-05,3.25794]
[1778284218577,40.12,80204.06,0.0,0.98286,1e-05,3.25783]
[1778284224722,40.12,80204.3,0.0,0.98286,1e-05,3.25786]
[1778284230767,40.13,80204.39,0.0,0.98286,1e-05,3.25821]
[1778284235802,40.13,80204.56,0.0,0.98286,1e-05,3.25647]
[1778284240837,40.13,80205.3,0.0,0.98287,1e-05,3.2553]
[1778284248893,40.13,80205.1,0.0,0.98286,1e-05,3.25649]
[1778284253930,40.13,80208.95,0.0,0.98291,1e-05,3.24861]
[1778284259970,40.13,80207.94,0.0,0.9829,1e-05,3.25145]
[1778284265012,40.14,80208.03,0.0,0.98289,1e-05,3.25176]
[1778284270040,40.14,80212.6,0.0,0.98295,1e-05,3.2423]
[1778284275076,40.14,80211.29,0.0,0.98293,1e-05,3.24576]
[1778284280110,40.14,80212.42,0.0,0.98294,1e-05,3.24388]
[1778284285145,40.14,80215.99,0.0,0.98299,1e-05,3.23674]
[1778284290179,40.14,80215.62,0.0,0.98298,1e-05,3.23819]
[1778284295215,40.15,80218.18,0.0,0.98302,1e-05,3.2315]
[1778284301257,40.15,80218.09,0.0,0.98301,1e-05,3.23259]
[1778284306292,40.15,80215.83,0.0,0.98298,1e-05,3.23825]
[1778284310320,40.15,80207.19,0.0,0.98286,1e-05,3.25767]
[1778284316362,40.15,80202.11,0.0,0.98278,1e-05,3.26941]
[1778284324418,40.16,80200.26,0.0,0.98275,1e-05,3.27414]
[1778284329455,40.16,80198.99,0.0,0.98273,1e-05,3.27734]
[1778284334489,40.16,80199.31,0.0,0.98273,1e-05,3.27704]
[1778284339523,40.16,80202.54,0.0,0.98278,1e-05,3.27035]
[1778284344558,40.16,80201.78,0.0,0.98276,1e-05,3.27247]
[1778284349594,40.16,80201.64,0.0,0.98276,1e-05,3.27322]
[1778284354631,40.16,80202.29,0.0,0.98277,1e-05,3.27037]
[1778284359667,40.16,80202.01,0.0,0.98277,1e-05,3.27139]
[1778284364704,40.16,80200.88,0.0,0.98275,1e-05,3.27424]
[1778284369738,40.17,80203.2,0.0,0.98278,1e-05,3.26947]
[1778284375780,40.17,80202.95,0.0,0.98277,1e-05,3.27042]
[1778284380815,40.17,80203.05,0.0,0.98277,1e-05,3.2705]
[1778284385849,40.17,80202.59,0.0,0.98277,1e-05,3.27181]
[1778284390889,40.17,80202.32,0.0,0.98276,1e-05,3.27267]
[1778284395925,40.17,80202.32,0.0,0.98276,1e-05,3.27292]
[1778284400959,40.17,80202.09,0.0,0.98275,1e-05,3.27367]
[1778284409018,40.17,80201.61,0.0,0.98274,1e-05,3.27511]
[1778284414054,40.17,80200.88,0.0,0.98274,1e-05,3.27518]
[1778284419989,40.17,80201.24,0.0,0.98274,1e-05,3.27469]
[1778284425131,40.17,80201.18,0.0,0.98274,1e-05,3.27519]
[1778284431172,40.18,80199.24,0.0,0.98271,1e-05,3.27984]
[1778284437213,40.18,80198.73,0.0,0.9827,1e-05,3.28132]
[1778284444263,40.18,80197.86,0.0,0.98269,1e-05,3.28366]
[1778284449299,40.18,80197.44,0.0,0.98268,1e-05,3.28481]
[1778284455340,40.18,80198.39,0.0,0.98269,1e-05,3.28299]
[1778284469435,40.18,80199.17,0.0,0.9827,1e-05,3.2819]
[1778284474474,40.18,80197.9,0.0,0.98269,1e-05,3.28304]
[1778284480415,40.18,80197.54,0.0,0.98268,1e-05,3.28404]
[1778284489578,40.18,80198.67,0.0,0.9827,1e-05,3.28182]
[1778284495621,40.18,80204.83,0.0,0.98278,1e-05,3.26844]
[1778284496629,40.18,80192.96,0.0,0.98262,1e-05,3.29467]
[1778284501677,40.18,80188.18,0.0,0.98255,1e-05,3.30523]
[1778284503691,40.18,80194.04,0.0,0.98263,1e-05,3.29222]
[1778284504698,40.18,80202.27,0.0,0.98275,1e-05,3.27405]
[1778284505706,40.18,80202.54,0.0,0.98275,1e-05,3.27351]
[1778284510744,40.18,80202.46,0.0,0.98275,1e-05,3.27394]
[1778284515776,40.18,80202.42,0.0,0.98275,1e-05,3.27425]
[1778284520810,40.19,80204.63,0.0,0.98277,1e-05,3.26961]
[1778284525845,40.19,80206.64,0.0,0.9828,1e-05,3.26544]
[1778284532894,40.19,80206.2,0.0,0.9828,1e-05,3.26496]
[1778284537930,40.19,80203.56,0.0,0.98276,1e-05,3.27101]
[1778284542965,40.19,80203.21,0.0,0.98276,1e-05,3.272]
[1778284549007,40.19,80202.62,0.0,0.98275,1e-05,3.27353]
[1778284554042,40.19,80204.08,0.0,0.98277,1e-05,3.27049]
[1778284559076,40.19,80203.48,0.0,0.98276,1e-05,3.27201]
[1778284564112,40.19,80202.35,0.0,0.98274,1e-05,3.27469]
[1778284569147,40.19,80201.47,0.0,0.98273,1e-05,3.27678]
[1778284581116,40.19,80201.42,0.0,0.98273,1e-05,3.27721]
[1778284588280,40.19,80201.18,0.0,0.98272,1e-05,3.27793]
[1778284593315,40.19,80202.47,0.0,0.98275,1e-05,3.27339]
[1778284597343,40.19,80206.71,0.0,0.9828,1e-05,3.2642]
[1778284598350,40.19,80216.35,0.0,0.98294,1e-05,3.24313]
[1778284604392,40.19,80213.78,0.0,0.9829,1e-05,3.2493]
[1778284609426,40.2,80213.7,0.0,0.98289,1e-05,3.24994]
[1778284621398,40.2,80215.52,0.0,0.98291,1e-05,3.24715]
[1778284626547,40.2,80213.06,0.0,0.98287,1e-05,3.25305]
[1778284631581,40.2,80215.07,0.0,0.9829,1e-05,3.24917]
[1778284639637,40.2,80215.72,0.0,0.9829,1e-05,3.24862]
[1778284644673,40.21,80216.61,0.0,0.98291,1e-05,3.24724]
[1778284649711,40.21,80216.71,0.0,0.98291,1e-05,3.24759]
[1778284654742,40.21,80217.01,0.0,0.98292,1e-05,3.24569]
[1778284659782,40.21,80219.33,0.0,0.98295,1e-05,3.24125]
[1778284669849,40.21,80219.23,0.0,0.98294,1e-05,3.24271]
[1778284674887,40.22,80218.88,0.0,0.98293,1e-05,3.24409]
[1778284679922,40.22,80219.31,0.0,0.98293,1e-05,3.24377]
[1778284689993,40.22,80219.27,0.0,0.98292,1e-05,3.24507]
[1778284695028,40.22,80221.34,0.0,0.98295,1e-05,3.24114]
[1778284700063,40.23,80222.53,0.0,0.98296,1e-05,3.23919]
[1778284705098,40.23,80221.88,0.0,0.98295,1e-05,3.24127]
[1778284710132,40.23,80221.11,0.0,0.98293,1e-05,3.24359]
[1778284718189,40.23,80219.82,0.0,0.98292,1e-05,3.24557]
[1778284731277,40.24,80219.74,0.0,0.98291,1e-05,3.24731]
[1778284740344,40.24,80219.62,0.0,0.9829,1e-05,3.24864]
[1778284742357,40.24,80214.18,0.0,0.98282,1e-05,3.26079]
[1778284750417,40.24,80215.26,0.0,0.98283,1e-05,3.25931]
[1778284759475,40.25,80218.31,0.0,0.98287,1e-05,3.25359]
[1778284764510,40.25,80217.94,0.0,0.98286,1e-05,3.25494]
[1778284769546,40.25,80218.17,0.0,0.98286,1e-05,3.25496]
[1778284776595,40.25,80218.36,0.0,0.98287,1e-05,3.25347]
[1778284781629,40.25,80219.22,0.0,0.98288,1e-05,3.25214]
[1778284786665,40.25,80219.1,0.0,0.98287,1e-05,3.25294]
[1778284791702,40.25,80218.56,0.0,0.98286,1e-05,3.25466]
[1778284796735,40.26,80217.44,0.0,0.98284,1e-05,3.25763]
[1778284802663,40.25,80215.11,0.0,0.98281,1e-05,3.26208]
[1778284807815,40.24,80214.65,0.0,0.98284,1e-05,3.25744]
[1778284812850,40.22,80211.67,0.0,0.98284,1e-05,3.25833]
[1778284817885,40.21,80210.86,0.0,0.98286,1e-05,3.25447]
[1778284821913,40.19,80216.35,0.0,0.98296,1e-05,3.23804]
[1778284826947,40.18,80216.91,0.0,0.983,1e-05,3.23141]
[1778284832990,40.16,80212.19,0.0,0.98299,1e-05,3.23339]
[1778284838029,40.15,80210.49,0.0,0.983,1e-05,3.23172]
[1778284844068,40.13,80211.58,0.0,0.98305,1e-05,3.22296]
[1778284850111,40.11,80213.41,0.0,0.98312,1e-05,3.2127]
[1778284855145,40.1,80213.7,0.0,0.98315,1e-05,3.20693]
[1778284860182,40.08,80213.9,0.0,0.98318,1e-05,3.20141]
[1778284865216,40.07,80209.19,0.0,0.98315,1e-05,3.20656]
[1778284870254,40.05,80210.91,0.0,0.98321,1e-05,3.19777]
[1778284875285,40.04,80211.35,0.0,0.98324,1e-05,3.19184]
[1778284881335,40.02,80212.83,0.0,0.9833,1e-05,3.18277]
[1778284886365,40.01,80214.63,0.0,0.98335,1e-05,3.17407]
[1778284891401,39.99,80214.88,0.0,0.98339,1e-05,3.167]
[1778284899457,39.97,80215.09,0.0,0.98344,1e-05,3.1591]
[1778284904491,39.96,80217.52,0.0,0.9835,1e-05,3.1493]
[1778284909527,39.95,80210.97,0.0,0.98344,1e-05,3.15889]
[1778284914564,39.93,80213.05,0.0,0.9835,1e-05,3.14982]
[1778284920604,39.92,80212.97,0.0,0.98354,1e-05,3.14368]
[1778284925639,39.9,80211.91,0.0,0.98355,1e-05,3.1415]
[1778284930674,39.89,80211.91,0.0,0.98358,1e-05,3.13704]
[1778284935709,39.88,80214.22,0.0,0.98363,1e-05,3.12769]
[1778284940744,39.87,80214.54,0.0,0.98366,1e-05,3.12268]
[1778284945782,39.85,80215.07,0.0,0.9837,1e-05,3.11727]
[1778284947793,39.85,80209.85,0.0,0.98364,1e-05,3.12674]
[1778284952828,39.84,80208.09,0.0,0.98365,1e-05,3.12439]
[1778284957863,39.84,80204.13,0.0,0.9836,1e-05,3.13216]
[1778284963788,39.84,80203.58,0.0,0.98358,1e-05,3.13525]
[1778284968942,39.84,80201.77,0.0,0.98355,1e-05,3.14064]
[1778284973974,39.85,80202.64,0.0,0.98355,1e-05,3.14022]
[1778284981023,39.85,80202.22,0.0,0.98353,1e-05,3.14313]
[1778284986071,39.86,80197.72,0.0,0.98347,1e-05,3.15422]
[1778284991105,39.86,80193.57,0.0,0.98342,1e-05,3.16206]
[1778284997148,39.86,80194.0,0.0,0.98341,1e-05,3.16265]
[1778285003189,39.86,80193.5,0.0,0.9834,1e-05,3.16525]
[1778285010239,39.87,80195.45,0.0,0.98341,1e-05,3.1628]
[1778285015274,39.87,80195.08,0.0,0.98341,1e-05,3.1631]
[1778285024212,39.88,80194.65,0.0,0.98339,1e-05,3.16633]
[1778285032393,39.88,80194.36,0.0,0.98337,1e-05,3.16896]
[1778285039442,39.89,80195.07,0.0,0.98337,1e-05,3.16915]
[1778285044478,39.89,80199.7,0.0,0.98343,1e-05,3.16036]
[1778285050521,39.9,80200.15,0.0,0.98342,1e-05,3.16094]
[1778285055556,39.9,80199.27,0.0,0.9834,1e-05,3.16411]
[1778285063612,39.91,80198.7,0.0,0.98338,1e-05,3.16733]
[1778285068647,39.91,80198.63,0.0,0.98338,1e-05,3.1687]
[1778285073681,39.91,80199.31,0.0,0.98339,1e-05,3.16662]
[1778285079724,39.92,80199.36,0.0,0.98338,1e-05,3.16793]
[1778285084759,39.92,80195.85,0.0,0.98332,1e-05,3.17687]
[1778285089794,39.92,80196.4,0.0,0.98332,1e-05,3.17673]
[1778285094829,39.93,80195.99,0.0,0.98331,1e-05,3.17865]
[1778285099864,39.93,80198.23,0.0,0.98334,1e-05,3.1748]
[1778285104899,39.93,80199.39,0.0,0.98335,1e-05,3.1733]
[1778285109944,39.94,80200.47,0.0,0.98335,1e-05,3.17198]
[1778285115984,39.94,80200.66,0.0,0.98335,1e-05,3.17279]
[1778285124043,39.94,80201.11,0.0,0.98335,1e-05,3.17342]
[1778285129079,39.95,80200.54,0.0,0.98333,1e-05,3.17564]
[1778285134995,39.95,80201.07,0.0,0.98334,1e-05,3.17386]
[1778285143175,39.95,80201.7,0.0,0.98334,1e-05,3.17407]
[1778285149217,39.96,80201.66,0.0,0.98333,1e-05,3.17531]
[1778285154254,39.96,80205.66,0.0,0.98338,1e-05,3.16763]
[1778285162311,39.97,80205.7,0.0,0.98337,1e-05,3.16916]
[1778285167346,39.97,80200.25,0.0,0.98329,1e-05,3.18192]
[1778285172382,39.97,80199.91,0.0,0.98328,1e-05,3.18354]
[1778285180440,39.97,80199.6,0.0,0.98327,1e-05,3.18557]
[1778285185478,39.98,80202.61,0.0,0.9833,1e-05,3.1799]
[1778285190511,39.98,80202.61,0.0,0.9833,1e-05,3.18079]
[1778285195546,39.98,80202.36,0.0,0.9833,1e-05,3.18041]
[1778285200581,39.98,80203.03,0.0,0.9833,1e-05,3.17984]
[1778285206623,39.99,80203.26,0.0,0.9833,1e-05,3.1804]
[1778285211657,39.99,80202.74,0.0,0.98329,1e-05,3.18239]
[1778285218707,39.99,80201.47,0.0,0.98326,1e-05,3.18632]
[1778285223742,40.0,80202.34,0.0,0.98327,1e-05,3.18525]
[1778285228777,40.0,80203.07,0.0,0.98327,1e-05,3.18451]
[1778285235711,40.0,80203.08,0.0,0.98327,1e-05,3.18565]
[1778285241869,40.0,80203.23,0.0,0.98326,1e-05,3.18631]
[1778285246910,40.01,80202.71,0.0,0.98325,1e-05,3.18841]
[1778285254965,40.01,80202.65,0.0,0.98325,1e-05,3.18801]
[1778285260002,40.01,80202.21,0.0,0.98324,1e-05,3.18976]
[1778285265037,40.01,80200.82,0.0,0.98322,1e-05,3.19358]
[1778285270072,40.02,80195.31,0.0,0.98314,1e-05,3.20628]
[1778285275110,40.02,80190.97,0.0,0.98307,1e-05,3.21633]
[1778285280142,40.02,80186.6,0.0,0.98301,1e-05,3.22636]
[1778285285177,40.02,80187.59,0.0,0.98302,1e-05,3.22466]
[1778285290213,40.02,80189.95,0.0,0.98305,1e-05,3.22002]
[1778285296132,40.02,80197.85,0.0,0.98315,1e-05,3.2035]
[1778285301291,40.03,80197.48,0.0,0.98314,1e-05,3.205]
[1778285306325,40.03,80197.39,0.0,0.98314,1e-05,3.20589]
[1778285312368,40.03,80198.55,0.0,0.98316,1e-05,3.20242]
[1778285317402,40.03,80197.75,0.0,0.98314,1e-05,3.20491]
[1778285322437,40.03,80197.67,0.0,0.98314,1e-05,3.20583]
[1778285327472,40.04,80196.16,0.0,0.98311,1e-05,3.20986]
[1778285333513,40.04,80196.69,0.0,0.98311,1e-05,3.20957]
[1778285338549,40.04,80196.77,0.0,0.98311,1e-05,3.21012]
[1778285344590,40.04,80196.76,0.0,0.9831,1e-05,3.211]
[1778285349627,40.05,80196.54,0.0,0.9831,1e-05,3.21219]
[1778285354660,40.05,80196.5,0.0,0.98309,1e-05,3.21299]
[1778285359696,40.05,80196.97,0.0,0.98309,1e-05,3.21267]
[1778285364731,40.05,80196.68,0.0,0.98309,1e-05,3.214]
[1778285369767,40.05,80195.07,0.0,0.98306,1e-05,3.21819]
[1778285375808,40.06,80195.14,0.0,0.98307,1e-05,3.21702]
[1778285380843,40.06,80195.24,0.0,0.98306,1e-05,3.21747]
[1778285385878,40.06,80193.67,0.0,0.98304,1e-05,3.22155]
[1778285390912,40.06,80193.26,0.0,0.98303,1e-05,3.22308]
[1778285395948,40.06,80189.09,0.0,0.98297,1e-05,3.23279]
[1778285398969,40.06,80183.61,0.0,0.98289,1e-05,3.24507]
[1778285400983,40.06,80177.54,0.0,0.9828,1e-05,3.25858]
[1778285405011,40.06,80174.17,0.0,0.98276,1e-05,3.26621]
[1778285410046,40.07,80170.33,0.0,0.9827,1e-05,3.2749]
[1778285415081,40.07,80167.87,0.0,0.98267,1e-05,3.28051]
[1778285420117,40.07,80166.51,0.0,0.98265,1e-05,3.28363]
[1778285425151,40.07,80165.08,0.0,0.98263,1e-05,3.28689]
[1778285430187,40.07,80164.31,0.0,0.98262,1e-05,3.28866]
[1778285435221,40.07,80163.51,0.0,0.98261,1e-05,3.28868]
[1778285441263,40.07,80162.78,0.0,0.9826,1e-05,3.2904]
[1778285446299,40.07,80162.37,0.0,0.9826,1e-05,3.29138]
[1778285456368,40.07,80161.42,0.0,0.98258,1e-05,3.29361]
[1778285461402,40.07,80159.07,0.0,0.98255,1e-05,3.29886]
[1778285467327,40.07,80158.64,0.0,0.98254,1e-05,3.29988]
[1778285472480,40.07,80158.88,0.0,0.98255,1e-05,3.29941]
[1778285473488,40.07,80171.66,0.0,0.98272,1e-05,3.27109]
[1778285474494,40.07,80176.63,0.0,0.98279,1e-05,3.26019]
[1778285479531,40.07,80179.21,0.0,0.98283,1e-05,3.25497]
[1778285484565,40.07,80179.39,0.0,0.98282,1e-05,3.25505]
[1778285491614,40.07,80179.76,0.0,0.98284,1e-05,3.25308]
[1778285497537,40.07,80183.12,0.0,0.98288,1e-05,3.24634]
[1778285502693,40.08,80182.2,0.0,0.98286,1e-05,3.24894]
[1778285507727,40.08,80182.79,0.0,0.98287,1e-05,3.24821]
[1778285512764,40.08,80190.15,0.0,0.98296,1e-05,3.23264]
[1778285516807,40.08,80184.16,0.0,0.98288,1e-05,3.24636]
[1778285521842,40.08,80182.72,0.0,0.98285,1e-05,3.25012]
[1778285526877,40.08,80178.84,0.0,0.9828,1e-05,3.25924]
[1778285529900,40.08,80174.9,0.0,0.98274,1e-05,3.26821]
[1778285534933,40.09,80172.94,0.0,0.98271,1e-05,3.27293]
[1778285539968,40.09,80173.47,0.0,0.98272,1e-05,3.27209]
[1778285545003,40.09,80172.17,0.0,0.9827,1e-05,3.2753]
[1778285550038,40.09,80171.52,0.0,0.98268,1e-05,3.27704]
[1778285555073,40.09,80171.26,0.0,0.98269,1e-05,3.27607]
[1778285560108,40.09,80170.36,0.0,0.98267,1e-05,3.27835]
[1778285565142,40.09,80170.3,0.0,0.98267,1e-05,3.27876]
[1778285570177,40.09,80170.52,0.0,0.98267,1e-05,3.27854]
[1778285575213,40.09,80181.16,0.0,0.98282,1e-05,3.2553]
[1778285576220,40.09,80181.02,0.0,0.98282,1e-05,3.25571]
[1778285581254,40.09,80180.55,0.0,0.98282,1e-05,3.25599]
[1778285586290,40.09,80182.59,0.0,0.98284,1e-05,3.25208]
[1778285591324,40.09,80182.68,0.0,0.98284,1e-05,3.25236]
[1778285596360,40.1,80185.24,0.0,0.98287,1e-05,3.24722]
[1778285604415,40.1,80189.6,0.0,0.98293,1e-05,3.23848]
[1778285609451,40.1,80193.48,0.0,0.98298,1e-05,3.23055]
[1778285614486,40.1,80194.09,0.0,0.98299,1e-05,3.22799]
[1778285619522,40.1,80195.45,0.0,0.983,1e-05,3.22559]
[1778285624557,40.1,80194.67,0.0,0.98299,1e-05,3.22786]
[1778285629592,40.11,80195.13,0.0,0.98299,1e-05,3.22739]
[1778285638520,40.11,80194.96,0.0,0.98299,1e-05,3.22869]
[1778285645704,40.11,80196.81,0.0,0.98301,1e-05,3.22534]
[1778285648590,40.11,80190.09,0.0,0.98291,1e-05,3.2403]
[1778285649732,40.11,80195.87,0.0,0.98299,1e-05,3.22773]
[1778285654767,40.11,80197.41,0.0,0.98301,1e-05,3.22485]
[1778285659801,40.11,80199.49,0.0,0.98303,1e-05,3.22084]
[1778285664836,40.12,80200.54,0.0,0.98305,1e-05,3.2191]
[1778285669876,40.12,80202.45,0.0,0.98307,1e-05,3.21554]
[1778285676927,40.12,80201.52,0.0,0.98306,1e-05,3.21659]
[1778285688000,40.12,80201.47,0.0,0.98305,1e-05,3.21802]
[1778285698070,40.13,80201.22,0.0,0.98304,1e-05,3.21976]
[1778285703108,40.13,80200.96,0.0,0.98303,1e-05,3.22092]
[1778285708143,40.13,80200.55,0.0,0.98302,1e-05,3.22239]
[1778285714185,40.13,80197.31,0.0,0.98297,1e-05,3.23011]
[1778285717206,40.13,80191.46,0.0,0.98289,1e-05,3.24323]
[1778285719219,40.13,80189.52,0.0,0.98286,1e-05,3.24764]
[1778285728286,40.13,80190.34,0.0,0.98287,1e-05,3.24646]
[1778285733321,40.14,80192.36,0.0,0.98291,1e-05,3.24055]
[1778285738357,40.14,80192.51,0.0,0.98291,1e-05,3.24062]
[1778285744399,40.14,80193.1,0.0,0.98291,1e-05,3.23978]
[1778285749435,40.14,80193.38,0.0,0.98291,1e-05,3.23962]
[1778285754470,40.14,80194.16,0.0,0.98292,1e-05,3.23829]
[1778285760510,40.14,80194.61,0.0,0.98293,1e-05,3.23776]
[1778285763532,40.14,80189.03,0.0,0.98285,1e-05,3.2502]
[1778285768567,40.14,80187.57,0.0,0.98282,1e-05,3.25368]
[1778285773608,40.14,80182.87,0.0,0.98276,1e-05,3.2643]
[1778285779504,40.14,80179.08,0.0,0.9827,1e-05,3.27295]
[1778285784679,40.15,80176.64,0.0,0.98267,1e-05,3.27856]
[1778285787701,40.15,80170.95,0.0,0.98259,1e-05,3.29128]
[1778285792738,40.15,80166.04,0.0,0.98253,1e-05,3.30042]
[1778285797770,40.15,80160.97,0.0,0.98246,1e-05,3.31176]
[1778285802811,40.15,80158.05,0.0,0.98242,1e-05,3.31825]
[1778285809717,40.15,80156.03,0.0,0.98239,1e-05,3.32259]
[1778285814890,40.14,80159.06,0.0,0.98243,1e-05,3.31572]
[1778285820931,40.14,80159.0,0.0,0.98243,1e-05,3.31577]
[1778285825966,40.14,80158.83,0.0,0.98243,1e-05,3.31609]
[1778285829995,40.14,80167.21,0.0,0.98255,1e-05,3.29742]
[1778285835035,40.14,80165.4,0.0,0.98252,1e-05,3.30155]
[1778285840072,40.15,80165.49,0.0,0.98252,1e-05,3.30146]
[1778285845105,40.15,80166.76,0.0,0.98254,1e-05,3.29877]
[1778285852157,40.15,80166.48,0.0,0.98254,1e-05,3.29774]
[1778285857192,40.15,80167.02,0.0,0.98255,1e-05,3.2967]
[1778285862227,40.15,80167.25,0.0,0.98255,1e-05,3.29636]
[1778285867262,40.15,80166.76,0.0,0.98254,1e-05,3.29763]
[1778285875318,40.15,80166.78,0.0,0.98254,1e-05,3.29786]
[1778285882368,40.15,80166.36,0.0,0.98253,1e-05,3.29904]
[1778285888410,40.15,80166.27,0.0,0.98253,1e-05,3.29945]
[1778285893445,40.15,80168.43,0.0,0.98256,1e-05,3.29484]
[1778285900359,40.15,80168.24,0.0,0.98256,1e-05,3.29557]
[1778285905529,40.15,80172.57,0.0,0.98262,1e-05,3.2862]
[1778285910564,40.15,80169.92,0.0,0.98258,1e-05,3.29237]
[1778285918623,40.15,80169.87,0.0,0.98258,1e-05,3.2911]
[1778285923659,40.15,80169.13,0.0,0.98257,1e-05,3.29299]
[1778285930569,40.16,80167.84,0.0,0.98255,1e-05,3.29614]
[1778285936750,40.16,80167.84,0.0,0.98255,1e-05,3.29645]
[1778285942792,40.16,80166.55,0.0,0.98253,1e-05,3.29959]
[1778285948834,40.16,80165.6,0.0,0.98251,1e-05,3.30201]
[1778285954876,40.15,80165.33,0.0,0.98253,1e-05,3.29923]
[1778285957897,40.15,80160.43,0.0,0.98247,1e-05,3.30906]
[1778285963939,40.15,80159.72,0.0,0.98246,1e-05,3.31081]
[1778285970851,40.15,80159.72,0.0,0.98246,1e-05,3.31096]
[1778285976023,40.15,80159.09,0.0,0.98246,1e-05,3.31054]
[1778285981057,40.15,80159.41,0.0,0.98246,1e-05,3.30985]
[1778285984080,40.15,80153.71,0.0,0.98238,1e-05,3.32255]
[1778285989118,40.15,80152.36,0.0,0.98236,1e-05,3.32547]
[1778285995159,40.15,80152.06,0.0,0.98236,1e-05,3.32601]
[1778286000194,40.15,80151.91,0.0,0.98236,1e-05,3.32624]
[1778286005231,40.14,80151.16,0.0,0.98235,1e-05,3.32782]
[1778286010264,40.14,80157.46,0.0,0.98244,1e-05,3.31364]
[1778286011270,40.14,80163.23,0.0,0.98252,1e-05,3.3008]
[1778286016305,40.15,80168.8,0.0,0.9826,1e-05,3.28858]
[1778286021341,40.15,80166.93,0.0,0.98257,1e-05,3.29295]
[1778286027382,40.15,80167.11,0.0,0.98257,1e-05,3.29281]
[1778286032417,40.15,80173.74,0.0,0.98267,1e-05,3.27653]
[1778286037457,40.15,80176.09,0.0,0.9827,1e-05,3.27173]
[1778286042489,40.15,80178.22,0.0,0.98273,1e-05,3.26742]
[1778286051413,40.15,80178.49,0.0,0.98273,1e-05,3.26756]
[1778286059608,40.15,80179.02,0.0,0.98273,1e-05,3.26703]
[1778286064643,40.15,80182.46,0.0,0.98278,1e-05,3.25985]
[1778286067664,40.16,80188.84,0.0,0.98286,1e-05,3.24607]
[1778286069678,40.16,80193.48,0.0,0.98292,1e-05,3.23611]
[1778286074713,40.16,80199.88,0.0,0.98301,1e-05,3.22273]
[1778286079748,40.16,80203.61,0.0,0.98306,1e-05,3.21526]
[1778286085791,40.16,80206.5,0.0,0.98309,1e-05,3.20994]
[1778286091832,40.16,80210.07,0.0,0.98314,1e-05,3.20123]
[1778286099888,40.17,80212.38,0.0,0.98317,1e-05,3.19742]
[1778286102910,40.17,80208.11,0.0,0.9831,1e-05,3.20712]
[1778286108952,40.17,80207.53,0.0,0.98309,1e-05,3.20915]
[1778286114015,40.17,80207.5,0.0,0.98309,1e-05,3.20986]
[1778286119047,40.18,80208.82,0.0,0.9831,1e-05,3.20765]
[1778286124083,40.18,80209.31,0.0,0.9831,1e-05,3.20725]
[1778286131987,40.18,80209.62,0.0,0.9831,1e-05,3.20763]
[1778286136168,40.18,80217.51,0.0,0.98321,1e-05,3.19104]
[1778286137177,40.18,80222.9,0.0,0.98328,1e-05,3.17956]
[1778286142210,40.18,80222.31,0.0,0.98326,1e-05,3.18171]
[1778286147251,40.19,80221.87,0.0,0.98325,1e-05,3.18357]
[1778286152280,40.19,80222.08,0.0,0.98326,1e-05,3.18219]
[1778286157315,40.19,80222.72,0.0,0.98326,1e-05,3.18174]
[1778286162353,40.2,80222.85,0.0,0.98326,1e-05,3.18241]
[1778286166379,40.2,80231.46,0.0,0.98337,1e-05,3.16466]
[1778286171420,40.2,80233.29,0.0,0.98339,1e-05,3.16195]
[1778286177457,40.21,80231.32,0.0,0.98335,1e-05,3.16767]
[1778286182496,40.21,80227.99,0.0,0.9833,1e-05,3.17606]
[1778286187529,40.21,80224.71,0.0,0.98325,1e-05,3.18435]
[1778286192564,40.22,80224.49,0.0,0.98324,1e-05,3.18602]
[1778286197599,40.22,80223.31,0.0,0.98321,1e-05,3.18975]
[1778286202633,40.22,80221.07,0.0,0.98318,1e-05,3.19577]
[1778286206662,40.22,80213.02,0.0,0.98306,1e-05,3.21415]
[1778286210690,40.23,80212.53,0.0,0.98305,1e-05,3.21602]
[1778286215728,40.23,80213.76,0.0,0.98307,1e-05,3.21249]
[1778286221768,40.23,80214.53,0.0,0.98307,1e-05,3.21199]
[1778286226803,40.24,80215.06,0.0,0.98307,1e-05,3.21181]
[1778286231842,40.24,80215.59,0.0,0.98307,1e-05,3.21163]
[1778286236876,40.24,80216.02,0.0,0.98307,1e-05,3.21167]
[1778286241912,40.24,80210.54,0.0,0.98299,1e-05,3.22457]
[1778286242919,40.24,80206.38,0.0,0.98294,1e-05,3.23382]
[1778286247954,40.25,80208.88,0.0,0.98296,1e-05,3.22926]
[1778286250975,40.25,80214.87,0.0,0.98304,1e-05,3.21649]
[1778286251982,40.25,80218.07,0.0,0.98309,1e-05,3.20987]
[1778286257020,40.25,80218.94,0.0,0.98309,1e-05,3.20888]
[1778286262057,40.25,80218.94,0.0,0.98309,1e-05,3.20978]
[1778286267092,40.26,80219.0,0.0,0.98308,1e-05,3.21056]
[1778286273137,40.26,80218.56,0.0,0.98308,1e-05,3.21078]
[1778286278171,40.26,80214.93,0.0,0.98302,1e-05,3.21952]
[1778286280184,40.26,80209.86,0.0,0.98295,1e-05,3.23084]
[1778286285219,40.26,80211.4,0.0,0.98297,1e-05,3.22809]
[1778286290254,40.27,80211.68,0.0,0.98297,1e-05,3.22808]
[1778286294281,40.27,80206.44,0.0,0.9829,1e-05,3.23994]
[1778286299316,40.27,80207.55,0.0,0.98291,1e-05,3.23794]
[1778286304353,40.27,80209.55,0.0,0.98293,1e-05,3.23401]
[1778286313265,40.29,80208.94,0.0,0.98289,1e-05,3.24067]
[1778286320464,40.29,80208.79,0.0,0.98288,1e-05,3.24282]
[1778286325499,40.3,80212.52,0.0,0.98292,1e-05,3.237]
[1778286330534,40.3,80212.76,0.0,0.98291,1e-05,3.23818]
[1778286335569,40.31,80213.19,0.0,0.9829,1e-05,3.23907]
[1778286340605,40.32,80213.32,0.0,0.98288,1e-05,3.24241]
[1778286345638,40.33,80213.29,0.0,0.98286,1e-05,3.24608]
[1778286350675,40.34,80212.16,0.0,0.98282,1e-05,3.2521]
[1778286355711,40.35,80214.23,0.0,0.98283,1e-05,3.25109]
[1778286360772,40.36,80214.63,0.0,0.98281,1e-05,3.25371]
[1778286365806,40.37,80214.88,0.0,0.98279,1e-05,3.25665]
[1778286370841,40.38,80216.64,0.0,0.9828,1e-05,3.25628]
[1778286375875,40.39,80217.71,0.0,0.98279,1e-05,3.25739]
[1778286382927,40.41,80218.11,0.0,0.98276,1e-05,3.26127]
[1778286393829,40.43,80218.77,0.0,0.98274,1e-05,3.26528]
[1778286403068,40.44,80218.99,0.0,0.9827,1e-05,3.2713]
[1778286408104,40.45,80218.89,0.0,0.98268,1e-05,3.27469]
[1778286413969,40.46,80218.97,0.0,0.98266,1e-05,3.27765]
[1778286419179,40.47,80219.8,0.0,0.98265,1e-05,3.27955]
[1778286424216,40.48,80207.06,0.0,0.98245,1e-05,3.31065]
[1778286427237,40.49,80200.85,0.0,0.98236,1e-05,3.32605]
[1778286432272,40.49,80200.25,0.0,0.98233,1e-05,3.33005]
[1778286437307,40.5,80198.16,0.0,0.98229,1e-05,3.33731]
[1778286442342,40.51,80198.77,0.0,0.98228,1e-05,3.33853]
[1778286447377,40.51,80198.15,0.0,0.98225,1e-05,3.34246]
[1778286452412,40.52,80196.64,0.0,0.98223,1e-05,3.34644]
[1778286457447,40.53,80196.79,0.0,0.98221,1e-05,3.34855]
[1778286462482,40.53,80196.52,0.0,0.98219,1e-05,3.35159]
[1778286468525,40.54,80197.12,0.0,0.98218,1e-05,3.35316]
[1778286474394,40.55,80197.28,0.0,0.98217,1e-05,3.35571]
[1778286480608,40.56,80197.15,0.0,0.98215,1e-05,3.35887]
[1778286485642,40.57,80196.83,0.0,0.98213,1e-05,3.36197]
[1778286490678,40.57,80193.17,0.0,0.98206,1e-05,3.37253]
[1778286497729,40.58,80189.94,0.0,0.982,1e-05,3.38306]
[1778286502762,40.59,80186.9,0.0,0.98194,1e-05,3.39222]
[1778286507796,40.59,80185.33,0.0,0.9819,1e-05,3.39806]
[1778286514851,40.6,80183.93,0.0,0.98187,1e-05,3.40252]
[1778286522903,40.61,80181.95,0.0,0.98182,1e-05,3.41063]
[1778286528944,40.62,80180.68,0.0,0.98178,1e-05,3.4162]
[1778286534986,40.63,80178.37,0.0,0.98173,1e-05,3.42408]
[1778286544890,40.64,80178.33,0.0,0.98171,1e-05,3.42854]
[1778286550147,40.65,80178.72,0.0,0.9817,1e-05,3.42983]
[1778286560217,40.66,80178.17,0.0,0.98166,1e-05,3.43537]
[1778286570287,40.67,80178.01,0.0,0.98163,1e-05,3.44036]
[1778286575321,40.68,80177.23,0.0,0.98162,1e-05,3.44231]
[1778286583378,40.69,80176.91,0.0,0.98159,1e-05,3.44634]
[1778286594452,40.7,80176.51,0.0,0.98156,1e-05,3.45171]
[1778286599490,40.7,80176.1,0.0,0.98154,1e-05,3.45464]
[1778286604524,40.71,80181.26,0.0,0.9816,1e-05,3.44494]
[1778286609560,40.71,80181.88,0.0,0.9816,1e-05,3.44558]
[1778286614596,40.72,80183.08,0.0,0.9816,1e-05,3.44488]
[1778286619632,40.73,80184.03,0.0,0.9816,1e-05,3.44475]
[1778286620637,40.73,80189.32,0.0,0.98168,1e-05,3.43318]
[1778286621644,40.73,80195.92,0.0,0.98177,1e-05,3.41872]
[1778286626679,40.73,80197.69,0.0,0.98179,1e-05,3.41599]
[1778286631715,40.73,80199.22,0.0,0.98182,1e-05,3.4105]
[1778286636750,40.73,80202.81,0.0,0.98187,1e-05,3.40237]
[1778286641785,40.74,80202.52,0.0,0.98185,1e-05,3.40542]
[1778286651856,40.75,80202.38,0.0,0.98182,1e-05,3.41052]
[1778286656890,40.76,80198.26,0.0,0.98175,1e-05,3.4222]
[1778286659911,40.76,80195.02,0.0,0.98169,1e-05,3.43086]
[1778286664949,40.77,80195.46,0.0,0.98168,1e-05,3.43204]
[1778286667968,40.77,80201.55,0.0,0.98176,1e-05,3.41956]
[1778286668974,40.77,80206.39,0.0,0.98183,1e-05,3.40911]
[1778286674011,40.78,80207.12,0.0,0.98183,1e-05,3.40976]
[1778286679046,40.79,80206.66,0.0,0.98181,1e-05,3.41305]
[1778286684081,40.79,80206.47,0.0,0.98179,1e-05,3.41567]
[1778286689120,40.8,80206.55,0.0,0.98178,1e-05,3.41765]
[1778286694151,40.8,80209.36,0.0,0.98181,1e-05,3.41156]
[1778286699189,40.81,80211.28,0.0,0.98183,1e-05,3.40935]
[1778286704224,40.81,80212.18,0.0,0.98183,1e-05,3.4094]
[1778286709260,40.82,80213.71,0.0,0.98184,1e-05,3.40799]
[1778286714295,40.83,80214.98,0.0,0.98184,1e-05,3.40716]
[1778286719330,40.83,80216.15,0.0,0.98185,1e-05,3.40652]
[1778286726161,40.84,80216.46,0.0,0.98184,1e-05,3.40857]
[1778286731415,40.84,80216.7,0.0,0.98183,1e-05,3.41001]
[1778286736449,40.85,80220.18,0.0,0.98186,1e-05,3.40465]
[1778286741484,40.86,80222.29,0.0,0.98188,1e-05,3.40203]
[1778286746521,40.86,80221.97,0.0,0.98186,1e-05,3.40488]
[1778286751553,40.87,80222.09,0.0,0.98186,1e-05,3.40487]
[1778286759610,40.88,80221.64,0.0,0.98183,1e-05,3.40934]
[1778286764646,40.89,80221.97,0.0,0.98182,1e-05,3.41077]
[1778286770692,40.89,80222.03,0.0,0.98181,1e-05,3.41324]
[1778286775726,40.9,80222.0,0.0,0.98179,1e-05,3.41546]
[1778286780760,40.9,80222.28,0.0,0.98178,1e-05,3.41697]
[1778286785796,40.91,80220.39,0.0,0.98174,1e-05,3.42333]
[1778286791840,40.92,80220.4,0.0,0.98173,1e-05,3.42581]
[1778286796872,40.92,80217.85,0.0,0.98168,1e-05,3.43356]
[1778286801908,40.93,80222.43,0.0,0.98173,1e-05,3.42529]
[1778286806942,40.93,80225.67,0.0,0.98176,1e-05,3.42011]
[1778286811977,40.94,80226.37,0.0,0.98177,1e-05,3.41872]
[1778286817015,40.95,80223.92,0.0,0.98172,1e-05,3.42627]
[1778286823054,40.95,80221.89,0.0,0.98168,1e-05,3.43325]
[1778286832116,40.96,80221.77,0.0,0.98166,1e-05,3.43618]
[1778286836144,40.96,80228.45,0.0,0.98176,1e-05,3.42098]
[1778286841182,40.96,80225.91,0.0,0.98172,1e-05,3.42654]
[1778286846219,40.96,80227.95,0.0,0.98175,1e-05,3.42182]
[1778286851254,40.96,80227.88,0.0,0.98175,1e-05,3.42187]
[1778286856293,40.96,80227.61,0.0,0.98175,1e-05,3.42237]
[1778286861325,40.96,80226.68,0.0,0.98173,1e-05,3.42435]
[1778286866360,40.96,80226.74,0.0,0.98174,1e-05,3.42412]
[1778286871395,40.96,80226.83,0.0,0.98175,1e-05,3.42193]
[1778286876429,40.96,80225.08,0.0,0.98172,1e-05,3.42578]
[1778286881466,40.96,80224.82,0.0,0.98172,1e-05,3.42628]
[1778286887287,40.96,80225.09,0.0,0.98172,1e-05,3.42558]
[1778286892542,40.96,80224.04,0.0,0.98171,1e-05,3.42786]
[1778286897577,40.96,80223.96,0.0,0.98171,1e-05,3.42797]
[1778286902613,40.96,80223.3,0.0,0.9817,1e-05,3.42937]
[1778286911675,40.96,80223.62,0.0,0.98171,1e-05,3.42855]
[1778286916710,40.96,80220.58,0.0,0.98166,1e-05,3.43531]
[1778286921746,40.96,80220.22,0.0,0.98166,1e-05,3.43603]
[1778286927787,40.95,80219.76,0.0,0.98165,1e-05,3.43697]
[1778286932823,40.95,80218.85,0.0,0.98165,1e-05,3.43702]
[1778286939871,40.95,80218.94,0.0,0.98165,1e-05,3.43672]
[1778286944906,40.95,80218.11,0.0,0.98164,1e-05,3.43851]
[1778286954974,40.95,80218.32,0.0,0.98164,1e-05,3.43789]
[1778286960016,40.95,80218.51,0.0,0.98165,1e-05,3.43739]
[1778286965047,40.95,80218.05,0.0,0.98164,1e-05,3.43835]
[1778286967855,40.96,80208.57,0.0,0.9815,1e-05,3.46098]
[1778286973103,40.96,80208.78,0.0,0.98149,1e-05,3.46246]
[1778286979146,40.97,80208.77,0.0,0.98147,1e-05,3.46477]
[1778286984182,40.97,80208.3,0.0,0.98145,1e-05,3.46771]
[1778286989215,40.97,80207.95,0.0,0.98145,1e-05,3.46889]
[1778286994254,40.97,80207.39,0.0,0.98145,1e-05,3.46768]
[1778286999285,40.97,80206.34,0.0,0.98144,1e-05,3.46949]
[1778287004320,40.97,80206.16,0.0,0.98144,1e-05,3.46932]
[1778287012376,40.97,80205.6,0.0,0.98144,1e-05,3.46967]
[1778287017412,40.97,80205.42,0.0,0.98144,1e-05,3.4695]
[1778287026475,40.96,80205.23,0.0,0.98144,1e-05,3.46891]
[1778287031511,40.96,80204.57,0.0,0.98144,1e-05,3.46985]
[1778287036545,40.96,80207.55,0.0,0.98148,1e-05,3.46257]
[1778287041581,40.96,80209.3,0.0,0.98151,1e-05,3.45813]
[1778287044602,40.96,80213.88,0.0,0.98158,1e-05,3.44753]
[1778287049636,40.96,80214.04,0.0,0.98158,1e-05,3.44681]
[1778287054673,40.96,80214.55,0.0,0.9816,1e-05,3.44341]
[1778287059710,40.96,80214.81,0.0,0.98161,1e-05,3.44251]
[1778287065754,40.95,80215.11,0.0,0.98162,1e-05,3.44144]
[1778287070785,40.95,80215.01,0.0,0.98162,1e-05,3.44142]
[1778287078633,40.96,80215.43,0.0,0.98161,1e-05,3.44209]
[1778287084883,40.97,80215.92,0.0,0.9816,1e-05,3.44404]
[1778287089918,40.97,80216.04,0.0,0.98159,1e-05,3.44594]
[1778287098773,40.98,80216.17,0.0,0.98157,1e-05,3.44911]
[1778287104018,40.99,80215.76,0.0,0.98155,1e-05,3.4526]
[1778287116102,41.0,80215.75,0.0,0.98152,1e-05,3.45578]
[1778287121139,41.01,80216.86,0.0,0.98153,1e-05,3.45537]
[1778287126176,41.01,80217.25,0.0,0.98153,1e-05,3.45416]
[1778287131207,41.01,80218.03,0.0,0.98155,1e-05,3.45208]
[1778287139054,41.01,80218.96,0.0,0.98156,1e-05,3.4495]
[1778287147319,41.0,80218.57,0.0,0.98156,1e-05,3.4499]
[1778287153363,41.0,80219.6,0.0,0.98158,1e-05,3.44724]
[1778287159194,41.0,80220.39,0.0,0.98159,1e-05,3.44514]
[1778287166455,41.0,80219.77,0.0,0.98158,1e-05,3.44616]
[1778287171490,41.0,80219.52,0.0,0.98159,1e-05,3.44454]
[1778287179335,41.0,80219.31,0.0,0.98159,1e-05,3.44459]
[1778287184582,41.0,80212.24,0.0,0.98149,1e-05,3.46031]
[1778287185589,41.0,80208.21,0.0,0.98143,1e-05,3.46936]
[1778287190627,41.0,80207.03,0.0,0.98141,1e-05,3.4735]
[1778287195662,41.01,80206.61,0.0,0.98139,1e-05,3.47638]
[1778287201702,41.01,80208.62,0.0,0.9814,1e-05,3.4741]
[1778287206738,41.02,80209.62,0.0,0.98141,1e-05,3.47371]
[1778287208753,41.02,80215.32,0.0,0.98148,1e-05,3.46155]
[1778287209760,41.02,80220.34,0.0,0.98155,1e-05,3.45059]
[1778287211774,41.03,80223.52,0.0,0.9816,1e-05,3.44424]
[1778287216810,41.03,80223.67,0.0,0.98158,1e-05,3.44595]
[1778287221844,41.03,80223.02,0.0,0.98157,1e-05,3.44765]
[1778287227886,41.03,80222.54,0.0,0.98157,1e-05,3.4484]
[1778287232921,41.03,80223.79,0.0,0.98159,1e-05,3.44518]
[1778287237956,41.04,80224.91,0.0,0.98159,1e-05,3.44503]
[1778287246012,41.04,80225.01,0.0,0.98159,1e-05,3.44412]
[1778287251047,41.04,80224.18,0.0,0.98158,1e-05,3.44701]
[1778287260111,41.05,80223.28,0.0,0.98154,1e-05,3.45253]
[1778287265148,41.06,80223.74,0.0,0.98154,1e-05,3.45341]
[1778287271187,41.06,80224.15,0.0,0.98154,1e-05,3.45342]
[1778287276223,41.06,80225.26,0.0,0.98155,1e-05,3.45061]
[1778287282264,41.06,80225.38,0.0,0.98156,1e-05,3.44997]
[1778287288307,41.06,80221.62,0.0,0.98151,1e-05,3.45804]
[1778287294379,41.06,80220.66,0.0,0.98149,1e-05,3.46009]
[1778287300191,41.07,80220.08,0.0,0.98147,1e-05,3.46316]
[1778287310261,41.06,80219.16,0.0,0.98146,1e-05,3.46444]
[1778287315527,41.06,80217.37,0.0,0.98144,1e-05,3.46808]
[1778287320561,41.06,80216.69,0.0,0.98143,1e-05,3.46921]
[1778287330401,41.06,80215.53,0.0,0.98142,1e-05,3.47101]
[1778287336675,41.06,80213.5,0.0,0.98139,1e-05,3.47512]
[1778287344731,41.06,80213.14,0.0,0.98139,1e-05,3.47528]
[1778287349768,41.06,80211.88,0.0,0.98138,1e-05,3.47772]
[1778287357829,41.06,80211.36,0.0,0.98137,1e-05,3.47808]
[1778287362869,41.06,80210.95,0.0,0.98136,1e-05,3.48077]
[1778287370681,41.07,80210.48,0.0,0.98133,1e-05,3.48458]
[1778287372943,41.07,80204.77,0.0,0.98124,1e-05,3.49825]
[1778287373948,41.07,80201.06,0.0,0.98119,1e-05,3.50702]
[1778287377977,41.08,80201.06,0.0,0.98118,1e-05,3.50817]
[1778287383012,41.08,80205.21,0.0,0.98123,1e-05,3.50014]
[1778287388047,41.09,80207.1,0.0,0.98125,1e-05,3.49726]
[1778287393082,41.09,80207.53,0.0,0.98125,1e-05,3.49797]
[1778287398117,41.09,80209.36,0.0,0.98126,1e-05,3.49519]
[1778287403152,41.1,80208.09,0.0,0.98124,1e-05,3.49943]
[1778287408187,41.1,80208.36,0.0,0.98123,1e-05,3.50014]
[1778287413221,41.1,80209.29,0.0,0.98125,1e-05,3.49744]
[1778287418257,41.11,80213.38,0.0,0.9813,1e-05,3.48955]
[1778287423292,41.11,80214.14,0.0,0.9813,1e-05,3.48925]
[1778287430341,41.12,80214.82,0.0,0.9813,1e-05,3.4897]
[1778287432355,41.12,80207.73,0.0,0.98119,1e-05,3.50636]
[1778287439407,41.12,80208.85,0.0,0.9812,1e-05,3.50557]
[1778287441418,41.13,80214.93,0.0,0.98128,1e-05,3.49226]
[1778287446452,41.13,80218.23,0.0,0.98132,1e-05,3.4862]
[1778287451488,41.13,80218.33,0.0,0.98131,1e-05,3.48736]
[1778287456523,41.14,80218.4,0.0,0.98131,1e-05,3.48858]
[1778287463572,41.14,80219.48,0.0,0.98131,1e-05,3.48809]
[1778287471383,41.15,80219.67,0.0,0.98131,1e-05,3.48796]
[1778287476665,41.15,80219.81,0.0,0.9813,1e-05,3.48904]
[1778287482705,41.16,80219.42,0.0,0.98129,1e-05,3.49159]
[1778287487741,41.16,80218.65,0.0,0.98127,1e-05,3.49472]
[1778287492776,41.17,80218.62,0.0,0.98126,1e-05,3.49611]
[1778287497811,41.17,80219.07,0.0,0.98125,1e-05,3.49641]
[1778287502845,41.17,80221.39,0.0,0.98128,1e-05,3.49249]
[1778287505867,41.17,80228.12,0.0,0.98137,1e-05,3.47805]
[1778287506874,41.18,80229.26,0.0,0.98139,1e-05,3.47576]
[1778287514932,41.18,80229.33,0.0,0.98137,1e-05,3.47803]
[1778287520978,41.19,80225.85,0.0,0.98131,1e-05,3.48768]
[1778287526009,41.19,80222.54,0.0,0.98127,1e-05,3.49482]
[1778287532051,41.18,80222.42,0.0,0.98128,1e-05,3.49222]
[1778287538093,41.19,80223.9,0.0,0.98129,1e-05,3.49018]
[1778287545142,41.19,80223.85,0.0,0.98128,1e-05,3.49241]
[1778287551958,41.2,80223.08,0.0,0.98125,1e-05,3.49626]
[1778287559241,41.2,80224.33,0.0,0.98126,1e-05,3.49551]
[1778287564280,41.21,80224.43,0.0,0.98125,1e-05,3.49676]
[1778287572098,41.22,80224.56,0.0,0.98124,1e-05,3.49877]
[1778287580388,41.22,80225.17,0.0,0.98123,1e-05,3.49993]
[1778287591462,41.23,80223.93,0.0,0.9812,1e-05,3.50387]
[1778287601532,41.24,80222.62,0.0,0.98117,1e-05,3.50955]
[1778287606570,41.24,80220.15,0.0,0.98112,1e-05,3.51647]
[1778287611605,41.24,80220.15,0.0,0.98112,1e-05,3.51649]
[1778287616640,41.23,80219.64,0.0,0.98115,1e-05,3.51219]
[1778287621674,41.22,80219.54,0.0,0.98116,1e-05,3.51007]
[1778287626711,41.22,80216.25,0.0,0.98112,1e-05,3.51647]
[1778287632519,41.22,80216.45,0.0,0.98112,1e-05,3.5163]
[1778287637788,41.22,80217.78,0.0,0.98114,1e-05,3.51459]
[1778287642826,41.22,80218.64,0.0,0.98115,1e-05,3.51215]
[1778287648868,41.22,80219.06,0.0,0.98116,1e-05,3.51008]
[1778287654910,41.22,80219.14,0.0,0.98116,1e-05,3.5096]
[1778287659945,41.23,80220.6,0.0,0.98118,1e-05,3.50763]
[1778287665988,41.22,80221.31,0.0,0.98119,1e-05,3.50496]
[1778287672030,41.22,80221.98,0.0,0.98121,1e-05,3.5024]
[1778287678072,41.22,80221.91,0.0,0.98122,1e-05,3.50153]
[1778287683108,41.22,80218.8,0.0,0.98117,1e-05,3.50866]
[1778287688142,41.22,80218.53,0.0,0.98116,1e-05,3.51063]
[1778287693180,41.22,80218.01,0.0,0.98115,1e-05,3.51219]
[1778287698212,41.22,80220.09,0.0,0.98119,1e-05,3.50637]
[1778287704253,41.22,80219.29,0.0,0.98117,1e-05,3.5084]
[1778287708281,41.22,80224.68,0.0,0.98124,1e-05,3.49728]
[1778287713317,41.23,80225.91,0.0,0.98126,1e-05,3.49402]
[1778287718352,41.23,80226.99,0.0,0.98127,1e-05,3.49305]
[1778287723388,41.23,80227.14,0.0,0.98126,1e-05,3.49417]
[1778287728422,41.24,80230.93,0.0,0.98131,1e-05,3.48709]
[1778287732450,41.24,80237.11,0.0,0.98139,1e-05,3.47439]
[1778287739499,41.24,80237.45,0.0,0.9814,1e-05,3.47269]
[1778287746548,41.24,80236.88,0.0,0.98139,1e-05,3.47497]
[1778287753373,41.25,80236.65,0.0,0.98137,1e-05,3.47746]
[1778287759640,41.25,80235.97,0.0,0.98136,1e-05,3.47948]
[1778287764674,41.25,80235.76,0.0,0.98136,1e-05,3.47936]
[1778287767697,41.25,80240.01,0.0,0.98142,1e-05,3.46944]
[1778287772736,41.25,80239.98,0.0,0.98143,1e-05,3.46712]
[1778287779784,41.25,80238.1,0.0,0.9814,1e-05,3.47249]
[1778287784819,41.25,80236.76,0.0,0.98137,1e-05,3.47724]
[1778287789855,41.26,80228.51,0.0,0.98124,1e-05,3.49757]
[1778287791868,41.26,80216.45,0.0,0.98106,1e-05,3.52556]
[1778287796903,41.26,80213.8,0.0,0.98101,1e-05,3.53288]
[1778287801937,41.27,80214.14,0.0,0.98101,1e-05,3.53338]
[1778287804959,41.27,80208.61,0.0,0.98092,1e-05,3.54677]
[1778287809993,41.27,80209.41,0.0,0.98093,1e-05,3.54608]
[1778287819058,41.28,80208.81,0.0,0.98091,1e-05,3.54939]
[1778287824093,41.28,80208.47,0.0,0.98089,1e-05,3.55119]
[1778287830136,41.28,80207.84,0.0,0.98088,1e-05,3.55382]
[1778287837184,41.29,80206.83,0.0,0.98086,1e-05,3.55553]
[1778287842219,41.29,80206.32,0.0,0.98085,1e-05,3.55764]
[1778287847257,41.29,80202.03,0.0,0.98078,1e-05,3.56842]
[1778287848266,41.29,80193.99,0.0,0.98066,1e-05,3.58713]
[1778287849273,41.29,80193.84,0.0,0.98066,1e-05,3.58761]
[1778287851287,41.29,80200.41,0.0,0.98075,1e-05,3.5727]
[1778287852294,41.29,80205.75,0.0,0.98083,1e-05,3.56057]
[1778287854078,41.3,80208.96,0.0,0.98088,1e-05,3.55355]
[1778287858339,41.3,80214.8,0.0,0.98096,1e-05,3.54088]
[1778287861360,41.3,80217.34,0.0,0.98099,1e-05,3.53569]
[1778287867402,41.3,80213.85,0.0,0.98093,1e-05,3.54492]
[1778287872438,41.31,80214.66,0.0,0.98094,1e-05,3.54407]
[1778287878480,41.31,80216.49,0.0,0.98096,1e-05,3.54111]
[1778287883514,41.31,80217.01,0.0,0.98096,1e-05,3.54095]
[1778287891571,41.32,80217.3,0.0,0.98096,1e-05,3.53996]
[1778287896608,41.32,80220.61,0.0,0.98101,1e-05,3.53344]
[1778287900634,41.32,80225.01,0.0,0.98106,1e-05,3.52432]
[1778287905672,41.32,80229.34,0.0,0.98112,1e-05,3.51568]
[1778287911713,41.33,80232.84,0.0,0.98116,1e-05,3.50955]
[1778287916747,41.33,80232.23,0.0,0.98114,1e-05,3.51226]
[1778287921781,41.34,80231.2,0.0,0.98112,1e-05,3.51565]
[1778287922787,41.34,80225.63,0.0,0.98104,1e-05,3.52881]
[1778287927823,41.34,80222.63,0.0,0.98098,1e-05,3.53675]
[1778287933864,41.34,80221.84,0.0,0.98097,1e-05,3.53985]
[1778287938900,41.35,80221.89,0.0,0.98096,1e-05,3.5408]
[1778287941921,41.35,80231.08,0.0,0.98109,1e-05,3.52053]
[1778287942928,41.35,80238.42,0.0,0.9812,1e-05,3.50366]
[1778287947967,41.35,80240.35,0.0,0.98123,1e-05,3.49827]
[1778287953002,41.34,80242.27,0.0,0.98128,1e-05,3.49101]
[1778287958037,41.35,80243.06,0.0,0.98128,1e-05,3.49065]
[1778287963070,41.35,80246.07,0.0,0.98131,1e-05,3.48528]
[1778287970120,41.35,80248.36,0.0,0.98135,1e-05,3.48035]
[1778287975154,41.35,80251.19,0.0,0.98139,1e-05,3.47322]
[1778287981197,41.35,80251.28,0.0,0.9814,1e-05,3.47212]
[1778287986232,41.34,80252.69,0.0,0.98142,1e-05,3.4682]
[1778287991267,41.34,80253.09,0.0,0.98143,1e-05,3.46659]
[1778287996302,41.34,80253.07,0.0,0.98144,1e-05,3.46593]
[1778288003351,41.35,80253.9,0.0,0.98144,1e-05,3.46619]
[1778288007379,41.35,80245.74,0.0,0.98131,1e-05,3.48577]
[1778288013421,41.35,80246.76,0.0,0.98133,1e-05,3.48314]
[1778288018456,41.36,80249.51,0.0,0.98136,1e-05,3.47826]
[1778288024498,41.36,80250.42,0.0,0.98136,1e-05,3.47778]
[1778288030540,41.37,80252.33,0.0,0.98138,1e-05,3.47502]
[1778288035582,41.37,80254.72,0.0,0.98142,1e-05,3.469]
[1778288040612,41.36,80255.69,0.0,0.98144,1e-05,3.46574]
[1778288045647,41.36,80259.53,0.0,0.9815,1e-05,3.45605]
[1778288050682,41.36,80260.63,0.0,0.98152,1e-05,3.45259]
[1778288056724,41.35,80258.89,0.0,0.9815,1e-05,3.4554]
[1778288061759,41.35,80256.5,0.0,0.98147,1e-05,3.45987]
[1778288069815,41.35,80260.27,0.0,0.98154,1e-05,3.45001]
[1778288072836,41.35,80266.0,0.0,0.98163,1e-05,3.43478]
[1778288077870,41.34,80266.12,0.0,0.98164,1e-05,3.43372]
[1778288082905,41.34,80264.4,0.0,0.98162,1e-05,3.43679]
[1778288087941,41.34,80263.27,0.0,0.98161,1e-05,3.4384]
[1778288093983,41.34,80262.19,0.0,0.9816,1e-05,3.43991]
[1778288099018,41.34,80258.71,0.0,0.98154,1e-05,3.44836]
[1778288106068,41.34,80258.78,0.0,0.98153,1e-05,3.45044]
[1778288112110,41.35,80257.8,0.0,0.98151,1e-05,3.45453]
[1778288117145,41.35,80255.3,0.0,0.98146,1e-05,3.46169]
[1778288122180,41.35,80255.14,0.0,0.98146,1e-05,3.46116]
[1778288127215,41.35,80255.65,0.0,0.98148,1e-05,3.45915]
[1778288132251,41.35,80255.78,0.0,0.98149,1e-05,3.45609]
[1778288137287,41.34,80258.3,0.0,0.98153,1e-05,3.44965]
[1778288142322,41.34,80248.49,0.0,0.9814,1e-05,3.47088]
[1778288143329,41.34,80238.65,0.0,0.98126,1e-05,3.49286]
[1778288148364,41.34,80237.16,0.0,0.98124,1e-05,3.49513]
[1778288153399,41.34,80235.91,0.0,0.98123,1e-05,3.49734]
[1778288158434,41.34,80235.54,0.0,0.98121,1e-05,3.49948]
[1778288163469,41.34,80235.21,0.0,0.9812,1e-05,3.50151]
[1778288171525,41.35,80235.35,0.0,0.98119,1e-05,3.50322]
[1778288176560,41.35,80234.83,0.0,0.98118,1e-05,3.50564]
[1778288181601,41.35,80234.95,0.0,0.98118,1e-05,3.50437]
[1778288186637,41.35,80234.86,0.0,0.98119,1e-05,3.50358]
[1778288191671,41.35,80235.19,0.0,0.9812,1e-05,3.50171]
[1778288196707,41.35,80234.9,0.0,0.98119,1e-05,3.50363]
[1778288201743,41.35,80235.25,0.0,0.98119,1e-05,3.50275]
[1778288206781,41.35,80235.17,0.0,0.9812,1e-05,3.50197]
[1778288211815,41.35,80234.79,0.0,0.98119,1e-05,3.50235]
[1778288217858,41.35,80233.5,0.0,0.98117,1e-05,3.50682]
[1778288222892,41.36,80232.2,0.0,0.98114,1e-05,3.51105]
[1778288227929,41.35,80231.31,0.0,0.98113,1e-05,3.51193]
[1778288232964,41.35,80234.48,0.0,0.98119,1e-05,3.50365]
[1778288237999,41.35,80231.2,0.0,0.98113,1e-05,3.51196]
[1778288243039,41.36,80230.1,0.0,0.98111,1e-05,3.51578]
[1778288248074,41.36,80229.74,0.0,0.98109,1e-05,3.51817]
[1778288253109,41.36,80229.43,0.0,0.98109,1e-05,3.51797]
[1778288258144,41.37,80231.98,0.0,0.98112,1e-05,3.51378]
[1778288263179,41.37,80237.51,0.0,0.98119,1e-05,3.50266]
[1778288268214,41.38,80239.22,0.0,0.98121,1e-05,3.50025]
[1778288273249,41.38,80240.86,0.0,0.98122,1e-05,3.49801]
[1778288278284,41.38,80245.4,0.0,0.98128,1e-05,3.48926]
[1778288283318,41.39,80248.68,0.0,0.98131,1e-05,3.4834]
[1778288288354,41.39,80250.06,0.0,0.98133,1e-05,3.48184]
[1778288293389,41.4,80251.19,0.0,0.98133,1e-05,3.48082]
[1778288302453,41.41,80251.74,0.0,0.98132,1e-05,3.48229]
[1778288307487,41.41,80253.46,0.0,0.98134,1e-05,3.4799]
[1778288308495,41.41,80258.59,0.0,0.98141,1e-05,3.46868]
[1778288317319,41.42,80258.74,0.0,0.9814,1e-05,3.46928]
[1778288324606,41.42,80258.43,0.0,0.98139,1e-05,3.47214]
[1778288329642,41.43,80257.73,0.0,0.98137,1e-05,3.47523]
[1778288334678,41.43,80257.29,0.0,0.98136,1e-05,3.47638]
[1778288344745,41.42,80257.3,0.0,0.98137,1e-05,3.4749]
[1778288353812,41.42,80256.57,0.0,0.98137,1e-05,3.47521]
[1778288362875,41.42,80256.86,0.0,0.98138,1e-05,3.47323]
[1778288371939,41.41,80257.86,0.0,0.98141,1e-05,3.46774]
[1778288377739,41.41,80258.99,0.0,0.98143,1e-05,3.46435]
[1778288385028,41.41,80259.72,0.0,0.98145,1e-05,3.46174]
[1778288388050,41.41,80254.31,0.0,0.98137,1e-05,3.47347]
[1778288393085,41.41,80254.28,0.0,0.98138,1e-05,3.47273]
[1778288398120,41.4,80253.72,0.0,0.98138,1e-05,3.47321]
[1778288403165,41.4,80245.05,0.0,0.98126,1e-05,3.49198]
[1778288404168,41.4,80237.98,0.0,0.98115,1e-05,3.50779]
[1778288405176,41.4,80236.27,0.0,0.98113,1e-05,3.51146]
[1778288410214,41.4,80237.75,0.0,0.98116,1e-05,3.50707]
[1778288415246,41.4,80240.4,0.0,0.98119,1e-05,3.50145]
[1778288420283,41.4,80241.36,0.0,0.9812,1e-05,3.5008]
[1778288425317,41.41,80241.88,0.0,0.9812,1e-05,3.50087]
[1778288430353,41.41,80242.13,0.0,0.98119,1e-05,3.50154]
[1778288436394,41.41,80242.48,0.0,0.9812,1e-05,3.50029]
[1778288441429,41.42,80242.39,0.0,0.98119,1e-05,3.50172]
[1778288447471,41.42,80242.19,0.0,0.98119,1e-05,3.50219]
[1778288454520,41.41,80243.91,0.0,0.98122,1e-05,3.49668]
[1778288460567,41.41,80243.1,0.0,0.98122,1e-05,3.49714]
[1778288466605,41.4,80248.2,0.0,0.9813,1e-05,3.48436]
[1778288471640,41.4,80250.98,0.0,0.98135,1e-05,3.47708]
[1778288478450,41.4,80256.51,0.0,0.98144,1e-05,3.4633]
[1778288484730,41.4,80260.38,0.0,0.9815,1e-05,3.45351]
[1778288491785,41.39,80264.12,0.0,0.98157,1e-05,3.44198]
[1778288498590,41.39,80270.91,0.0,0.98168,1e-05,3.42563]
[1778288503873,41.39,80274.26,0.0,0.98173,1e-05,3.41742]
[1778288508912,41.38,80271.06,0.0,0.98169,1e-05,3.42377]
[1778288509916,41.38,80263.09,0.0,0.98157,1e-05,3.44187]
[1778288510922,41.39,80261.57,0.0,0.98155,1e-05,3.44555]
[1778288515958,41.39,80256.5,0.0,0.98147,1e-05,3.4583]
[1778288520993,41.39,80254.15,0.0,0.98142,1e-05,3.46496]
[1778288528801,41.4,80253.31,0.0,0.9814,1e-05,3.46905]
[1778288534085,41.4,80249.45,0.0,0.98133,1e-05,3.47912]
[1778288539119,41.4,80247.83,0.0,0.98132,1e-05,3.48168]
[1778288544154,41.39,80246.92,0.0,0.98133,1e-05,3.47894]
[1778288549189,41.37,80244.65,0.0,0.98133,1e-05,3.47932]
[1778288554224,41.36,80244.07,0.0,0.98136,1e-05,3.47402]
[1778288559259,41.34,80243.57,0.0,0.9814,1e-05,3.46794]
[1778288564295,41.32,80243.15,0.0,0.98144,1e-05,3.46176]
[1778288569329,41.3,80242.97,0.0,0.98148,1e-05,3.45514]
[1778288578394,41.27,80242.63,0.0,0.98155,1e-05,3.44343]
[1778288583428,41.25,80242.62,0.0,0.9816,1e-05,3.43653]
[1778288586448,41.25,80250.02,0.0,0.9817,1e-05,3.41969]
[1778288591490,41.24,80254.12,0.0,0.98177,1e-05,3.41016]
[1778288597530,41.24,80254.78,0.0,0.98178,1e-05,3.40819]
[1778288602565,41.24,80255.9,0.0,0.9818,1e-05,3.40527]
[1778288607599,41.24,80257.49,0.0,0.98182,1e-05,3.40131]
[1778288612635,41.24,80257.89,0.0,0.98183,1e-05,3.39914]
[1778288617671,41.25,80258.53,0.0,0.98183,1e-05,3.39987]
[1778288622707,41.25,80258.78,0.0,0.98182,1e-05,3.40144]
[1778288627743,41.26,80259.43,0.0,0.98182,1e-05,3.4021]
[1778288632778,41.27,80259.73,0.0,0.98181,1e-05,3.40351]
[1778288639572,41.27,80259.49,0.0,0.98179,1e-05,3.4069]
[1778288645869,41.28,80259.77,0.0,0.98177,1e-05,3.4087]
[1778288649642,41.29,80267.7,0.0,0.98188,1e-05,3.39274]
[1778288653926,41.29,80273.29,0.0,0.98194,1e-05,3.38209]
[1778288659713,41.29,80277.66,0.0,0.982,1e-05,3.37367]
[1778288665003,41.29,80274.63,0.0,0.98196,1e-05,3.38014]
[1778288669783,41.3,80265.92,0.0,0.98183,1e-05,3.40049]
[1778288679853,41.31,80264.96,0.0,0.9818,1e-05,3.40454]
[1778288685143,41.31,80266.98,0.0,0.98182,1e-05,3.40196]
[1778288690178,41.32,80266.7,0.0,0.9818,1e-05,3.40449]
[1778288695213,41.32,80266.58,0.0,0.98179,1e-05,3.40662]
[1778288700247,41.33,80265.33,0.0,0.98176,1e-05,3.41123]
[1778288707297,41.34,80263.77,0.0,0.98172,1e-05,3.41723]
[1778288712331,41.34,80261.88,0.0,0.98168,1e-05,3.42322]
[1778288717367,41.34,80266.46,0.0,0.98175,1e-05,3.41289]
[1778288719381,41.34,80271.37,0.0,0.98182,1e-05,3.40177]
[1778288724416,41.34,80269.86,0.0,0.9818,1e-05,3.40461]
[1778288729450,41.34,80272.34,0.0,0.98184,1e-05,3.39859]
[1778288734486,41.34,80272.43,0.0,0.98185,1e-05,3.39597]
[1778288739521,41.33,80274.23,0.0,0.98188,1e-05,3.39148]
[1778288744555,41.33,80275.48,0.0,0.9819,1e-05,3.38822]
[1778288749591,41.33,80277.31,0.0,0.98193,1e-05,3.38362]
[1778288751605,41.33,80271.34,0.0,0.98185,1e-05,3.3966]
[1778288756640,41.33,80271.1,0.0,0.98185,1e-05,3.39656]
[1778288761675,41.33,80273.08,0.0,0.98187,1e-05,3.39261]
[1778288766710,41.34,80273.27,0.0,0.98186,1e-05,3.39407]
[1778288772752,41.34,80273.02,0.0,0.98185,1e-05,3.3959]
[1778288777789,41.34,80272.98,0.0,0.98186,1e-05,3.39548]
[1778288782826,41.34,80273.36,0.0,0.98186,1e-05,3.39418]
[1778288788869,41.33,80273.84,0.0,0.98187,1e-05,3.39259]
[1778288793902,41.33,80273.98,0.0,0.98189,1e-05,3.38993]
[1778288800952,41.33,80274.14,0.0,0.98189,1e-05,3.38896]
[1778288802965,41.33,80281.83,0.0,0.982,1e-05,3.37184]
[1778288808000,41.33,80287.35,0.0,0.98208,1e-05,3.35943]
[1778288813039,41.33,80290.62,0.0,0.98213,1e-05,3.35203]
[1778288819078,41.33,80290.77,0.0,0.98213,1e-05,3.35142]
[1778288824114,41.33,80290.4,0.0,0.98213,1e-05,3.35198]
[1778288830915,41.33,80290.24,0.0,0.98213,1e-05,3.35195]
[1778288836203,41.33,80290.52,0.0,0.98214,1e-05,3.35105]
[1778288848284,41.32,80290.68,0.0,0.98214,1e-05,3.34999]
[1778288855337,41.32,80290.56,0.0,0.98215,1e-05,3.34799]
[1778288860372,41.32,80286.99,0.0,0.9821,1e-05,3.35559]
[1778288863393,41.32,80281.6,0.0,0.98202,1e-05,3.3682]
[1778288868430,41.33,80280.72,0.0,0.982,1e-05,3.37212]
[1778288870442,41.33,80274.98,0.0,0.98191,1e-05,3.38559]
[1778288872456,41.33,80270.6,0.0,0.98185,1e-05,3.39602]
[1778288875479,41.34,80276.37,0.0,0.98192,1e-05,3.38436]
[1778288880513,41.34,80272.3,0.0,0.98185,1e-05,3.39525]
[1778288885548,41.35,80274.02,0.0,0.98187,1e-05,3.39326]
[1778288890583,41.35,80273.56,0.0,0.98185,1e-05,3.3961]
[1778288895618,41.36,80278.54,0.0,0.98191,1e-05,3.38692]
[1778288900655,41.36,80280.3,0.0,0.98192,1e-05,3.38492]
[1778288905691,41.37,80283.8,0.0,0.98196,1e-05,3.37816]
[1778288910724,41.37,80283.55,0.0,0.98196,1e-05,3.37828]
[1778288917773,41.36,80282.62,0.0,0.98197,1e-05,3.37737]
[1778288922809,41.36,80281.98,0.0,0.98196,1e-05,3.37817]
[1778288927844,41.36,80281.6,0.0,0.98196,1e-05,3.37768]
[1778288932879,41.35,80282.27,0.0,0.98198,1e-05,3.37526]
[1778288938921,41.35,80281.77,0.0,0.98198,1e-05,3.37479]
[1778288943956,41.35,80281.18,0.0,0.98198,1e-05,3.37479]
[1778288951005,41.34,80281.12,0.0,0.98199,1e-05,3.37312]
[1778288957047,41.34,80282.57,0.0,0.98202,1e-05,3.36861]
[1778288962081,41.34,80282.32,0.0,0.98202,1e-05,3.36886]
[1778288967118,41.34,80281.92,0.0,0.98202,1e-05,3.36925]
[1778288972153,41.33,80286.06,0.0,0.98209,1e-05,3.3578]
[1778288977189,41.33,80286.07,0.0,0.98209,1e-05,3.35758]
[1778288982224,41.33,80285.55,0.0,0.98208,1e-05,3.35854]
[1778288992040,41.35,80285.09,0.0,0.98205,1e-05,3.36389]
[1778288997330,41.35,80284.77,0.0,0.98203,1e-05,3.36673]
[1778289002363,41.36,80284.43,0.0,0.98201,1e-05,3.36958]
[1778289007399,41.36,80284.41,0.0,0.982,1e-05,3.37172]
[1778289013440,41.37,80284.21,0.0,0.98198,1e-05,3.37465]
[1778289018476,41.38,80286.18,0.0,0.982,1e-05,3.37237]
[1778289023511,41.38,80287.85,0.0,0.98201,1e-05,3.37073]
[1778289029553,41.39,80288.46,0.0,0.982,1e-05,3.37183]
[1778289034587,41.39,80289.03,0.0,0.982,1e-05,3.37071]
[1778289041641,41.4,80288.22,0.0,0.98197,1e-05,3.37531]
[1778289048690,41.41,80288.61,0.0,0.98196,1e-05,3.37727]
[1778289053723,41.42,80289.57,0.0,0.98196,1e-05,3.37714]
[1778289062787,41.43,80291.73,0.0,0.98197,1e-05,3.37592]
[1778289068828,41.43,80291.98,0.0,0.98196,1e-05,3.3777]
[1778289073867,41.44,80293.21,0.0,0.98197,1e-05,3.3769]
[1778289075877,41.44,80304.28,0.0,0.98212,1e-05,3.35337]
[1778289076886,41.44,80304.03,0.0,0.98211,1e-05,3.35434]
[1778289082671,41.45,80302.66,0.0,0.98208,1e-05,3.35984]
[1778289088968,41.46,80301.9,0.0,0.98205,1e-05,3.36435]
[1778289096018,41.47,80301.83,0.0,0.98204,1e-05,3.3654]
[1778289101052,41.47,80300.72,0.0,0.98201,1e-05,3.36981]
[1778289106088,41.48,80300.71,0.0,0.982,1e-05,3.37177]
[1778289111122,41.48,80300.07,0.0,0.98198,1e-05,3.3751]
[1778289116157,41.49,80297.9,0.0,0.98193,1e-05,3.38177]
[1778289121199,41.49,80295.66,0.0,0.98189,1e-05,3.38857]
[1778289126232,41.5,80295.23,0.0,0.98187,1e-05,3.39139]
[1778289131268,41.5,80294.38,0.0,0.98185,1e-05,3.39512]
[1778289136302,41.51,80300.12,0.0,0.98192,1e-05,3.38436]
[1778289141338,41.51,80299.73,0.0,0.98192,1e-05,3.38455]
[1778289150401,41.51,80298.65,0.0,0.9819,1e-05,3.38722]
[1778289163233,41.5,80293.21,0.0,0.98186,1e-05,3.39392]
[1778289168527,41.48,80296.16,0.0,0.98194,1e-05,3.38003]
[1778289173562,41.47,80299.73,0.0,0.98202,1e-05,3.36867]
[1778289178597,41.46,80302.4,0.0,0.98207,1e-05,3.35939]
[1778289183633,41.44,80303.85,0.0,0.98214,1e-05,3.34919]
[1778289186653,41.43,80309.45,0.0,0.98224,1e-05,3.33282]
[1778289191689,41.41,80308.38,0.0,0.98227,1e-05,3.32837]
[1778289196724,41.39,80308.94,0.0,0.98232,1e-05,3.32042]
[1778289201759,41.37,80312.38,0.0,0.98241,1e-05,3.30633]
[1778289206796,41.35,80312.7,0.0,0.98245,1e-05,3.29917]
[1778289211830,41.33,80314.12,0.0,0.98252,1e-05,3.28786]
[1778289217872,41.31,80313.92,0.0,0.98257,1e-05,3.28077]
[1778289222907,41.29,80315.87,0.0,0.98263,1e-05,3.27039]
[1778289227942,41.27,80317.12,0.0,0.98269,1e-05,3.26165]
[1778289233723,41.25,80317.33,0.0,0.98273,1e-05,3.25403]
[1778289239020,41.24,80320.91,0.0,0.98282,1e-05,3.24045]
[1778289245061,41.22,80323.81,0.0,0.9829,1e-05,3.22724]
[1778289250096,41.2,80325.82,0.0,0.98297,1e-05,3.21602]
[1778289255132,41.18,80326.95,0.0,0.98302,1e-05,3.20788]
[1778289260165,41.16,80327.76,0.0,0.98307,1e-05,3.20047]
[1778289267215,41.14,80329.24,0.0,0.98314,1e-05,3.18945]
[1778289272251,41.12,80331.29,0.0,0.98321,1e-05,3.17773]
[1778289277287,41.11,80332.51,0.0,0.98326,1e-05,3.16966]
[1778289284077,41.09,80333.74,0.0,0.98331,1e-05,3.16055]
[1778289294407,41.05,80334.7,0.0,0.9834,1e-05,3.1468]
[1778289296421,41.05,80342.59,0.0,0.98351,1e-05,3.12816]
[1778289301457,41.03,80348.13,0.0,0.98362,1e-05,3.11155]
[1778289306491,41.02,80350.19,0.0,0.98368,1e-05,3.10232]
[1778289311526,41.0,80350.52,0.0,0.98371,1e-05,3.09677]
[1778289317568,40.99,80351.74,0.0,0.98376,1e-05,3.08853]
[1778289322603,40.97,80350.63,0.0,0.98377,1e-05,3.0862]
[1778289324357,40.97,80355.61,0.0,0.98385,1e-05,3.07408]
[1778289326636,40.96,80361.33,0.0,0.98393,1e-05,3.06051]
[1778289331666,40.95,80362.05,0.0,0.98398,1e-05,3.05297]
[1778289336701,40.94,80362.66,0.0,0.98401,1e-05,3.04754]
[1778289341738,40.93,80360.33,0.0,0.98401,1e-05,3.04823]
[1778289346773,40.91,80359.16,0.0,0.98402,1e-05,3.04656]
[1778289351808,40.9,80355.13,0.0,0.98399,1e-05,3.05083]
[1778289356844,40.89,80355.2,0.0,0.98402,1e-05,3.04664]
[1778289359864,40.88,80350.27,0.0,0.98397,1e-05,3.05436]
[1778289364900,40.87,80350.86,0.0,0.984,1e-05,3.04905]
[1778289369939,40.86,80351.71,0.0,0.98404,1e-05,3.04328]
[1778289374969,40.85,80345.25,0.0,0.98398,1e-05,3.05263]
[1778289381016,40.83,80341.64,0.0,0.98396,1e-05,3.05527]
[1778289384037,40.82,80335.25,0.0,0.98389,1e-05,3.0661]
[1778289389072,40.81,80333.43,0.0,0.98389,1e-05,3.06579]
[1778289394849,40.8,80334.79,0.0,0.98395,1e-05,3.05635]
[1778289402163,40.78,80335.54,0.0,0.98399,1e-05,3.04927]
[1778289407198,40.77,80332.72,0.0,0.98398,1e-05,3.05123]
[1778289409217,40.77,80327.33,0.0,0.98392,1e-05,3.06082]
[1778289414247,40.75,80325.66,0.0,0.98393,1e-05,3.0595]
[1778289419286,40.75,80325.26,0.0,0.98393,1e-05,3.05994]
[1778289424317,40.77,80326.58,0.0,0.98391,1e-05,3.06217]
[1778289427338,40.77,80321.94,0.0,0.98383,1e-05,3.07471]
[1778289432373,40.79,80323.23,0.0,0.98382,1e-05,3.07681]
[1778289439421,40.81,80323.75,0.0,0.98379,1e-05,3.0824]
[1778289445205,40.82,80326.88,0.0,0.98381,1e-05,3.07947]
[1778289451505,40.84,80327.73,0.0,0.98379,1e-05,3.08261]
[1778289456541,40.85,80328.3,0.0,0.98376,1e-05,3.08619]
[1778289461575,40.87,80328.67,0.0,0.98374,1e-05,3.09017]
[1778289466610,40.88,80329.0,0.0,0.98371,1e-05,3.09419]
[1778289471648,40.89,80329.44,0.0,0.98369,1e-05,3.09796]
[1778289476682,40.91,80330.03,0.0,0.98367,1e-05,3.10139]
[1778289481716,40.92,80330.54,0.0,0.98365,1e-05,3.10495]
[1778289485486,40.93,80338.18,0.0,0.98373,1e-05,3.09272]
[1778289489775,40.94,80333.54,0.0,0.98364,1e-05,3.1061]
[1778289493803,40.95,80330.15,0.0,0.98358,1e-05,3.11677]
[1778289498839,40.97,80326.8,0.0,0.98351,1e-05,3.12811]
[1778289503872,40.98,80325.24,0.0,0.98346,1e-05,3.13556]
[1778289508908,40.99,80323.85,0.0,0.98342,1e-05,3.14255]
[1778289513944,41.0,80321.05,0.0,0.98336,1e-05,3.15061]
[1778289518978,41.01,80325.14,0.0,0.98339,1e-05,3.14594]
[1778289524018,41.02,80325.45,0.0,0.98337,1e-05,3.14919]
[1778289529051,41.04,80324.33,0.0,0.98333,1e-05,3.15539]
[1778289534083,41.05,80324.42,0.0,0.98331,1e-05,3.15895]
[1778289539119,41.06,80325.01,0.0,0.9833,1e-05,3.16142]
[1778289545166,41.07,80324.95,0.0,0.98327,1e-05,3.16593]
[1778289550204,41.08,80327.27,0.0,0.98328,1e-05,3.16461]
[1778289555236,41.09,80326.74,0.0,0.98325,1e-05,3.16931]
[1778289562286,41.11,80328.06,0.0,0.98324,1e-05,3.17147]
[1778289567320,41.12,80331.02,0.0,0.98325,1e-05,3.16869]
[1778289572357,41.13,80334.3,0.0,0.98329,1e-05,3.16345]
[1778289579406,41.14,80334.86,0.0,0.98326,1e-05,3.16712]
[1778289586455,41.16,80334.81,0.0,0.98323,1e-05,3.17265]
[1778289592497,41.17,80332.92,0.0,0.98318,1e-05,3.18076]
[1778289597532,41.18,80330.32,0.0,0.98312,1e-05,3.18972]
[1778289603574,41.19,80329.74,0.0,0.98309,1e-05,3.19511]
[1778289608611,41.2,80329.3,0.0,0.98306,1e-05,3.19953]
[1778289613646,41.21,80328.48,0.0,0.98303,1e-05,3.20476]
[1778289618682,41.22,80328.3,0.0,0.983,1e-05,3.20863]
[1778289623717,41.23,80328.54,0.0,0.98299,1e-05,3.2116]
[1778289630766,41.25,80328.09,0.0,0.98295,1e-05,3.21742]
[1778289636808,41.26,80327.3,0.0,0.98292,1e-05,3.2214]
[1778289641843,41.27,80327.24,0.0,0.9829,1e-05,3.22496]
[1778289646879,41.26,80327.76,0.0,0.98293,1e-05,3.22051]
[1778289652920,41.24,80327.46,0.0,0.98296,1e-05,3.21542]
[1778289662991,41.25,80326.73,0.0,0.98294,1e-05,3.21895]
[1778289673060,41.24,80325.72,0.0,0.98294,1e-05,3.21812]
[1778289678097,41.23,80322.99,0.0,0.98292,1e-05,3.22192]
[1778289683134,41.22,80323.04,0.0,0.98295,1e-05,3.21612]
[1778289689177,41.2,80322.93,0.0,0.98299,1e-05,3.2096]
[1778289694214,41.18,80321.54,0.0,0.98302,1e-05,3.20516]
[1778289696228,41.17,80312.67,0.0,0.98291,1e-05,3.22186]
[1778289697234,41.17,80311.54,0.0,0.9829,1e-05,3.22434]
[1778289701263,41.17,80308.01,0.0,0.98286,1e-05,3.23092]
[1778289703278,41.17,80301.27,0.0,0.98276,1e-05,3.24547]
[1778289706298,41.17,80297.5,0.0,0.98271,1e-05,3.25364]
[1778289711401,41.17,80297.72,0.0,0.98272,1e-05,3.25317]
[1778289713415,41.17,80291.01,0.0,0.98262,1e-05,3.26763]
[1778289715429,41.17,80287.96,0.0,0.98258,1e-05,3.27417]
[1778289720465,41.17,80286.94,0.0,0.98257,1e-05,3.2762]
[1778289725501,41.17,80285.9,0.0,0.98256,1e-05,3.27828]
[1778289731542,41.17,80283.83,0.0,0.98253,1e-05,3.28251]
[1778289735570,41.17,80279.7,0.0,0.98247,1e-05,3.29124]
[1778289740605,41.17,80278.78,0.0,0.98246,1e-05,3.29281]
[1778289745640,41.16,80287.81,0.0,0.98259,1e-05,3.27238]
[1778289746647,41.16,80289.33,0.0,0.98263,1e-05,3.26659]
[1778289751682,41.14,80291.01,0.0,0.9827,1e-05,3.25498]
[1778289756717,41.12,80290.33,0.0,0.98273,1e-05,3.25041]
[1778289761752,41.11,80291.01,0.0,0.98278,1e-05,3.24298]
[1778289766787,41.09,80290.78,0.0,0.98281,1e-05,3.23762]
[1778289771821,41.07,80289.87,0.0,0.98283,1e-05,3.23376]
[1778289776857,41.05,80286.84,0.0,0.98283,1e-05,3.23448]
[1778289781892,41.04,80283.55,0.0,0.98282,1e-05,3.2358]
[1778289787595,41.04,80282.24,0.0,0.98281,1e-05,3.23769]
[1778289792970,41.04,80278.71,0.0,0.98276,1e-05,3.2456]
[1778289798005,41.04,80275.71,0.0,0.98271,1e-05,3.25223]
[1778289803042,41.04,80272.73,0.0,0.98267,1e-05,3.25878]
[1778289808077,41.04,80269.7,0.0,0.98263,1e-05,3.26533]
[1778289813112,41.04,80269.2,0.0,0.98263,1e-05,3.26447]
[1778289819155,41.04,80271.13,0.0,0.98266,1e-05,3.26024]
[1778289825196,41.04,80270.62,0.0,0.98265,1e-05,3.26128]
[1778289830231,41.04,80273.66,0.0,0.9827,1e-05,3.25465]
[1778289835270,41.04,80274.47,0.0,0.98271,1e-05,3.25286]
[1778289841308,41.04,80275.81,0.0,0.98273,1e-05,3.24991]
[1778289846344,41.03,80276.64,0.0,0.98275,1e-05,3.24686]
[1778289854399,41.0,80281.5,0.0,0.98287,1e-05,3.22672]
[1778289859433,40.99,80284.67,0.0,0.98294,1e-05,3.21516]
[1778289867489,40.96,80286.57,0.0,0.98303,1e-05,3.20165]
[1778289872524,40.95,80289.23,0.0,0.9831,1e-05,3.18952]
[1778289877565,40.95,80291.81,0.0,0.98314,1e-05,3.18426]
[1778289882600,40.95,80292.64,0.0,0.98315,1e-05,3.18276]
[1778289888642,40.95,80291.32,0.0,0.98313,1e-05,3.18589]
[1778289897707,40.95,80290.42,0.0,0.98311,1e-05,3.18828]
[1778289902741,40.95,80291.71,0.0,0.98313,1e-05,3.18579]
[1778289908783,40.96,80290.18,0.0,0.9831,1e-05,3.18941]
[1778289918517,40.96,80289.53,0.0,0.98309,1e-05,3.19125]
[1778289923887,40.96,80292.36,0.0,0.98313,1e-05,3.18551]
[1778289928923,40.96,80293.93,0.0,0.98315,1e-05,3.18242]
[1778289933958,40.96,80295.35,0.0,0.98317,1e-05,3.17783]
[1778289938993,40.96,80295.11,0.0,0.98317,1e-05,3.17861]
[1778289944034,40.96,80298.69,0.0,0.98322,1e-05,3.17126]
[1778289949066,40.96,80303.0,0.0,0.98327,1e-05,3.1625]
[1778289954100,40.96,80301.41,0.0,0.98325,1e-05,3.16625]
[1778289961148,40.96,80299.75,0.0,0.98322,1e-05,3.17025]
[1778289966184,40.97,80299.46,0.0,0.98322,1e-05,3.17118]
[1778289973232,40.97,80300.18,0.0,0.98322,1e-05,3.1701]
[1778289978943,40.97,80300.5,0.0,0.98323,1e-05,3.16979]
[1778289984310,40.97,80300.5,0.0,0.98322,1e-05,3.17009]
[1778289990351,40.97,80300.24,0.0,0.98322,1e-05,3.17099]
[1778289999085,40.97,80299.84,0.0,0.98322,1e-05,3.17052]
[1778290004452,40.97,80299.7,0.0,0.98321,1e-05,3.17109]
[1778290009489,40.97,80300.22,0.0,0.98322,1e-05,3.17026]
[1778290019226,40.97,80301.26,0.0,0.98323,1e-05,3.16858]
[1778290023591,40.96,80307.49,0.0,0.98334,1e-05,3.15084]
[1778290024598,40.96,80310.35,0.0,0.98339,1e-05,3.1437]
[1778290029633,40.95,80309.45,0.0,0.98339,1e-05,3.14374]
[1778290034669,40.95,80308.05,0.0,0.98336,1e-05,3.14721]
[1778290039704,40.96,80308.18,0.0,0.98336,1e-05,3.14746]
[1778290046753,40.96,80306.45,0.0,0.98334,1e-05,3.15187]
[1778290053802,40.96,80305.32,0.0,0.98332,1e-05,3.15318]
[1778290059844,40.95,80304.2,0.0,0.98333,1e-05,3.1526]
[1778290067903,40.93,80303.9,0.0,0.98338,1e-05,3.14464]
[1778290072938,40.91,80303.87,0.0,0.98341,1e-05,3.13942]
[1778290075959,40.91,80307.66,0.0,0.98347,1e-05,3.12969]
[1778290081000,40.91,80307.76,0.0,0.98347,1e-05,3.13019]
[1778290087066,40.91,80308.63,0.0,0.98347,1e-05,3.12967]
[1778290094115,40.92,80306.17,0.0,0.98343,1e-05,3.13616]
[1778290099151,40.9,80305.59,0.0,0.98345,1e-05,3.13237]
[1778290104185,40.89,80304.7,0.0,0.98347,1e-05,3.12927]
[1778290109220,40.87,80304.05,0.0,0.98349,1e-05,3.1257]
[1778290111240,40.87,80311.59,0.0,0.98361,1e-05,3.10612]
[1778290116276,40.85,80316.44,0.0,0.98371,1e-05,3.09131]
[1778290121310,40.85,80315.95,0.0,0.98371,1e-05,3.09013]
[1778290130019,40.82,80312.6,0.0,0.98372,1e-05,3.08894]
[1778290135409,40.81,80316.95,0.0,0.98381,1e-05,3.07537]
[1778290140089,40.8,80312.6,0.0,0.98378,1e-05,3.07996]
[1778290143466,40.79,80301.85,0.0,0.98364,1e-05,3.10087]
[1778290145482,40.79,80294.97,0.0,0.98356,1e-05,3.11459]
[1778290150517,40.77,80290.97,0.0,0.98354,1e-05,3.11822]
[1778290156561,40.76,80293.42,0.0,0.9836,1e-05,3.10741]
[1778290162601,40.74,80293.77,0.0,0.98364,1e-05,3.10115]
[1778290170299,40.72,80295.2,0.0,0.9837,1e-05,3.09098]
[1778290175694,40.71,80296.5,0.0,0.98376,1e-05,3.08208]
[1778290180729,40.7,80295.93,0.0,0.98378,1e-05,3.07898]
[1778290190802,40.67,80296.78,0.0,0.98384,1e-05,3.06879]
[1778290196845,40.66,80297.38,0.0,0.98388,1e-05,3.06258]
[1778290201881,40.64,80296.44,0.0,0.98389,1e-05,3.06043]
[1778290206920,40.63,80296.35,0.0,0.98391,1e-05,3.05653]
[1778290211952,40.62,80296.97,0.0,0.98395,1e-05,3.0512]
[1778290216988,40.61,80297.04,0.0,0.98397,1e-05,3.04708]
[1778290222023,40.6,80300.21,0.0,0.98404,1e-05,3.0366]
[1778290227057,40.59,80300.6,0.0,0.98407,1e-05,3.03202]
[1778290232093,40.57,80296.93,0.0,0.98405,1e-05,3.03413]
[1778290235114,40.57,80301.51,0.0,0.98412,1e-05,3.02248]
[1778290241156,40.55,80303.0,0.0,0.98417,1e-05,3.01449]
[1778290246191,40.54,80308.68,0.0,0.98427,1e-05,2.99941]
[1778290253240,40.53,80307.69,0.0,0.98428,1e-05,2.99686]
[1778290258274,40.52,80306.98,0.0,0.98429,1e-05,2.99508]
[1778290264317,40.51,80308.73,0.0,0.98434,1e-05,2.98769]
[1778290269358,40.5,80310.11,0.0,0.98437,1e-05,2.98176]
[1778290274387,40.5,80310.19,0.0,0.98436,1e-05,2.98323]
[1778290279422,40.51,80329.36,0.0,0.9846,1e-05,2.94582]
[1778290285464,40.5,80333.92,0.0,0.98467,1e-05,2.93335]
[1778290290499,40.49,80335.82,0.0,0.98471,1e-05,2.92685]
[1778290295534,40.48,80338.7,0.0,0.98477,1e-05,2.91668]
[1778290301218,40.47,80346.36,0.0,0.98489,1e-05,2.8982]
[1778290305604,40.47,80352.05,0.0,0.98497,1e-05,2.88481]
[1778290308626,40.46,80357.18,0.0,0.98504,1e-05,2.87313]
[1778290312653,40.46,80363.06,0.0,0.98513,1e-05,2.85957]
[1778290318695,40.45,80364.88,0.0,0.98516,1e-05,2.85319]
[1778290322723,40.44,80371.34,0.0,0.98525,1e-05,2.83859]
[1778290327760,40.44,80375.86,0.0,0.98532,1e-05,2.8275]
[1778290332795,40.43,80375.12,0.0,0.98533,1e-05,2.8268]
[1778290337829,40.42,80376.21,0.0,0.98535,1e-05,2.82251]
[1778290342865,40.42,80377.25,0.0,0.98538,1e-05,2.81834]
[1778290347899,40.41,80377.51,0.0,0.98539,1e-05,2.81573]
[1778290355961,40.4,80377.74,0.0,0.98543,1e-05,2.81021]
[1778290362003,40.39,80378.15,0.0,0.98545,1e-05,2.80691]
[1778290367044,40.39,80381.96,0.0,0.9855,1e-05,2.79744]
[1778290370064,40.38,80387.18,0.0,0.98557,1e-05,2.78606]
[1778290371072,40.38,80390.19,0.0,0.98561,1e-05,2.77983]
[1778290379131,40.37,80389.13,0.0,0.98562,1e-05,2.77904]
[1778290384165,40.37,80387.07,0.0,0.9856,1e-05,2.7813]
[1778290389202,40.36,80385.97,0.0,0.9856,1e-05,2.78173]
[1778290391217,40.36,80394.25,0.0,0.9857,1e-05,2.76497]
[1778290392224,40.36,80396.11,0.0,0.98572,1e-05,2.76107]
[1778290395254,40.36,80409.6,0.0,0.98589,1e-05,2.73421]
[1778290396256,40.36,80410.89,0.0,0.9859,1e-05,2.73149]
[1778290401291,40.35,80408.16,0.0,0.98588,1e-05,2.73534]
[1778290406327,40.35,80409.69,0.0,0.98591,1e-05,2.73131]
[1778290411361,40.35,80407.57,0.0,0.9859,1e-05,2.73265]
[1778290416396,40.34,80406.95,0.0,0.98589,1e-05,2.73278]
[1778290421430,40.34,80402.09,0.0,0.98584,1e-05,2.74104]
[1778290427473,40.33,80401.36,0.0,0.98584,1e-05,2.74111]
[1778290432508,40.33,80401.36,0.0,0.98585,1e-05,2.74]
[1778290434522,40.33,80395.6,0.0,0.98579,1e-05,2.75064]
[1778290439557,40.33,80394.63,0.0,0.98578,1e-05,2.7513]
[1778290444592,40.32,80392.82,0.0,0.98577,1e-05,2.75359]
[1778290447613,40.32,80386.11,0.0,0.98569,1e-05,2.76583]
[1778290451646,40.32,80379.69,0.0,0.98562,1e-05,2.77719]
[1778290455678,40.31,80376.01,0.0,0.98559,1e-05,2.78316]
[1778290462343,40.31,80377.98,0.0,0.98562,1e-05,2.77722]
[1778290468774,40.3,80379.22,0.0,0.98565,1e-05,2.77305]
[1778290470787,40.3,80384.27,0.0,0.98571,1e-05,2.76268]
[1778290473809,40.3,80391.3,0.0,0.98581,1e-05,2.74663]
[1778290478845,40.29,80392.36,0.0,0.98583,1e-05,2.74339]
[1778290483880,40.29,80387.35,0.0,0.98577,1e-05,2.75186]
[1778290488914,40.28,80383.87,0.0,0.98574,1e-05,2.75735]
[1778290493952,40.28,80384.88,0.0,0.98576,1e-05,2.75418]
[1778290498986,40.28,80383.74,0.0,0.98575,1e-05,2.75519]
[1778290504028,40.27,80383.31,0.0,0.98576,1e-05,2.75484]
[1778290509062,40.27,80376.53,0.0,0.98568,1e-05,2.76682]
[1778290510070,40.27,80376.15,0.0,0.98568,1e-05,2.7673]
[1778290515105,40.27,80377.14,0.0,0.9857,1e-05,2.76412]
[1778290520149,40.26,80377.49,0.0,0.98571,1e-05,2.76223]
[1778290525184,40.26,80380.64,0.0,0.98575,1e-05,2.75496]
[1778290531226,40.26,80381.65,0.0,0.98578,1e-05,2.75117]
[1778290537269,40.25,80381.54,0.0,0.98578,1e-05,2.75012]
[1778290542303,40.25,80381.16,0.0,0.98578,1e-05,2.74984]
[1778290547338,40.25,80381.29,0.0,0.98579,1e-05,2.74861]
[1778290552373,40.24,80380.92,0.0,0.98579,1e-05,2.74836]
[1778290557413,40.24,80381.07,0.0,0.9858,1e-05,2.74695]
[1778290562442,40.24,80380.56,0.0,0.9858,1e-05,2.74701]
[1778290567478,40.24,80381.17,0.0,0.98581,1e-05,2.74492]
[1778290573118,40.23,80381.26,0.0,0.98582,1e-05,2.74385]
[1778290577552,40.23,80386.1,0.0,0.98588,1e-05,2.73365]
[1778290582584,40.23,80386.64,0.0,0.98589,1e-05,2.73185]
[1778290587621,40.23,80385.45,0.0,0.98588,1e-05,2.7334]
[1778290593666,40.22,80390.78,0.0,0.98596,1e-05,2.72068]
[1778290595678,40.22,80396.08,0.0,0.98602,1e-05,2.7103]
[1778290599706,40.22,80403.1,0.0,0.98611,1e-05,2.69648]
[1778290604741,40.22,80403.3,0.0,0.98611,1e-05,2.69567]
[1778290609776,40.22,80405.64,0.0,0.98614,1e-05,2.69082]
[1778290614812,40.22,80403.88,0.0,0.98612,1e-05,2.69379]
[1778290619846,40.22,80404.23,0.0,0.98613,1e-05,2.69275]
[1778290624880,40.21,80404.02,0.0,0.98613,1e-05,2.69278]
[1778290629917,40.21,80405.91,0.0,0.98615,1e-05,2.68881]
[1778290634954,40.21,80405.33,0.0,0.98615,1e-05,2.68955]
[1778290639987,40.21,80405.17,0.0,0.98615,1e-05,2.68949]
[1778290645081,40.21,80405.01,0.0,0.98615,1e-05,2.68943]
[1778290650116,40.21,80403.21,0.0,0.98613,1e-05,2.69245]
[1778290655151,40.21,80403.86,0.0,0.98615,1e-05,2.68917]
[1778290660186,40.21,80403.43,0.0,0.98615,1e-05,2.68961]
[1778290666227,40.2,80403.19,0.0,0.98615,1e-05,2.6896]
[1778290672270,40.2,80402.97,0.0,0.98615,1e-05,2.68955]
[1778290677305,40.2,80402.97,0.0,0.98615,1e-05,2.68915]
[1778290682340,40.2,80405.06,0.0,0.98617,1e-05,2.68477]
[1778290683347,40.2,80396.4,0.0,0.98607,1e-05,2.70119]
[1778290684355,40.2,80394.15,0.0,0.98605,1e-05,2.70538]
[1778290691402,40.2,80397.6,0.0,0.98609,1e-05,2.69798]
[1778290696438,40.2,80398.81,0.0,0.98611,1e-05,2.69513]
[1778290701473,40.19,80398.27,0.0,0.98611,1e-05,2.69556]
[1778290707515,40.19,80400.82,0.0,0.98614,1e-05,2.69002]
[1778290714191,40.19,80395.67,0.0,0.9861,1e-05,2.6974]
[1778290716578,40.19,80390.04,0.0,0.98603,1e-05,2.70795]
[1778290724261,40.19,80390.05,0.0,0.98604,1e-05,2.70703]
[1778290729669,40.18,80391.34,0.0,0.98606,1e-05,2.70392]
[1778290734704,40.18,80393.46,0.0,0.98608,1e-05,2.69939]
[1778290739738,40.18,80391.15,0.0,0.98606,1e-05,2.70336]
[1778290744774,40.18,80388.39,0.0,0.98603,1e-05,2.70816]
[1778290751822,40.18,80384.98,0.0,0.98599,1e-05,2.71401]
[1778290753837,40.18,80377.52,0.0,0.98591,1e-05,2.72812]
[1778290755851,40.18,80373.25,0.0,0.98586,1e-05,2.73608]
[1778290761893,40.17,80373.78,0.0,0.98587,1e-05,2.73413]
[1778290765921,40.17,80370.22,0.0,0.98583,1e-05,2.74034]
[1778290770956,40.17,80369.64,0.0,0.98583,1e-05,2.74051]
[1778290775991,40.17,80373.08,0.0,0.98589,1e-05,2.73124]
[1778290781026,40.16,80374.59,0.0,0.98591,1e-05,2.7274]
[1778290786060,40.16,80375.78,0.0,0.98593,1e-05,2.72417]
[1778290792103,40.16,80376.24,0.0,0.98594,1e-05,2.72214]
[1778290797137,40.15,80376.63,0.0,0.98595,1e-05,2.72042]
[1778290802173,40.16,80377.2,0.0,0.98594,1e-05,2.72288]
[1778290804822,40.17,80382.89,0.0,0.98599,1e-05,2.71478]
[1778290811236,40.19,80382.79,0.0,0.98595,1e-05,2.72062]
[1778290816275,40.2,80379.62,0.0,0.98589,1e-05,2.73134]
[1778290824964,40.23,80379.86,0.0,0.98584,1e-05,2.73908]
[1778290830374,40.24,80382.37,0.0,0.98584,1e-05,2.73872]
[1778290836415,40.26,80382.77,0.0,0.98582,1e-05,2.74165]
[1778290841452,40.27,80381.96,0.0,0.98579,1e-05,2.74762]
[1778290846485,40.29,80384.58,0.0,0.98579,1e-05,2.74694]
[1778290851521,40.3,80382.65,0.0,0.98574,1e-05,2.75502]
[1778290856555,40.31,80381.87,0.0,0.98571,1e-05,2.76083]
[1778290861589,40.33,80379.44,0.0,0.98565,1e-05,2.76981]
[1778290863604,40.33,80369.95,0.0,0.98553,1e-05,2.78997]
[1778290865619,40.34,80369.31,0.0,0.98551,1e-05,2.79283]
[1778290867632,40.34,80378.13,0.0,0.98561,1e-05,2.77722]
[1778290868639,40.35,80378.37,0.0,0.98561,1e-05,2.77758]
[1778290873676,40.36,80378.12,0.0,0.98558,1e-05,2.78216]
[1778290878715,40.37,80380.32,0.0,0.98558,1e-05,2.78192]
[1778290883747,40.38,80380.55,0.0,0.98556,1e-05,2.78551]
[1778290884753,40.39,80385.59,0.0,0.98562,1e-05,2.7765]
[1778290889788,40.4,80384.64,0.0,0.98558,1e-05,2.78241]
[1778290894824,40.41,80383.57,0.0,0.98555,1e-05,2.78764]
[1778290899861,40.43,80386.48,0.0,0.98556,1e-05,2.78601]
[1778290904898,40.44,80385.99,0.0,0.98553,1e-05,2.79102]
[1778290909933,40.45,80385.75,0.0,0.9855,1e-05,2.79554]
[1778290914970,40.46,80384.42,0.0,0.98546,1e-05,2.80215]
[1778290918998,40.47,80404.67,0.0,0.98569,1e-05,2.76378]
[1778290924033,40.47,80404.19,0.0,0.98568,1e-05,2.76565]
[1778290929069,40.48,80401.85,0.0,0.98563,1e-05,2.77455]
[1778290934103,40.49,80400.74,0.0,0.9856,1e-05,2.77989]
[1778290939139,40.49,80400.59,0.0,0.9856,1e-05,2.77882]
[1778290944175,40.48,80400.72,0.0,0.98561,1e-05,2.77725]
[1778290949209,40.48,80400.53,0.0,0.98562,1e-05,2.77634]
[1778290952230,40.48,80391.66,0.0,0.98552,1e-05,2.79222]
[1778290957265,40.49,80390.69,0.0,0.98548,1e-05,2.79839]
[1778290962305,40.51,80392.0,0.0,0.98547,1e-05,2.80006]
[1778290967339,40.52,80395.98,0.0,0.98549,1e-05,2.79652]
[1778290972374,40.53,80397.04,0.0,0.98548,1e-05,2.79867]
[1778290978416,40.55,80399.48,0.0,0.98548,1e-05,2.79895]
[1778290983453,40.56,80404.88,0.0,0.98552,1e-05,2.79264]
[1778290988488,40.58,80403.46,0.0,0.98548,1e-05,2.79952]
[1778290990501,40.58,80397.97,0.0,0.9854,1e-05,2.81184]
[1778290992521,40.59,80394.23,0.0,0.98535,1e-05,2.82073]
[1778290997555,40.6,80394.05,0.0,0.98532,1e-05,2.82492]
[1778291002592,40.61,80393.08,0.0,0.98529,1e-05,2.8306]
[1778291005615,40.62,80399.98,0.0,0.98536,1e-05,2.81932]
[1778291006625,40.62,80407.15,0.0,0.98544,1e-05,2.80609]
[1778291007626,40.62,80407.37,0.0,0.98544,1e-05,2.80645]
[1778291012692,40.63,80405.91,0.0,0.9854,1e-05,2.8115]
[1778291017722,40.64,80403.21,0.0,0.98535,1e-05,2.82062]
[1778291022757,40.66,80400.16,0.0,0.98529,1e-05,2.83035]
[1778291029808,40.67,80400.85,0.0,0.98527,1e-05,2.83416]
[1778291034841,40.68,80400.25,0.0,0.98524,1e-05,2.83898]
[1778291039876,40.69,80400.69,0.0,0.98522,1e-05,2.84171]
[1778291046513,40.71,80400.36,0.0,0.98519,1e-05,2.84733]
[1778291051963,40.72,80405.94,0.0,0.98523,1e-05,2.83988]
[1778291059012,40.73,80406.08,0.0,0.98521,1e-05,2.84343]
[1778291066654,40.72,80405.38,0.0,0.98522,1e-05,2.84127]
[1778291074117,40.71,80404.85,0.0,0.98525,1e-05,2.83711]
[1778291079152,40.7,80404.34,0.0,0.98525,1e-05,2.83598]
[1778291084187,40.7,80405.76,0.0,0.98528,1e-05,2.8311]
[1778291089221,40.69,80404.54,0.0,0.98528,1e-05,2.83141]
[1778291094257,40.68,80403.64,0.0,0.98528,1e-05,2.83111]
[1778291100299,40.68,80402.85,0.0,0.98529,1e-05,2.8302]
[1778291105333,40.67,80398.53,0.0,0.98525,1e-05,2.83658]
[1778291110368,40.67,80399.01,0.0,0.98526,1e-05,2.83444]
[1778291117004,40.66,80398.55,0.0,0.98526,1e-05,2.83391]
[1778291123460,40.65,80398.55,0.0,0.98528,1e-05,2.83124]
[1778291128496,40.65,80400.71,0.0,0.98532,1e-05,2.82504]
[1778291133531,40.64,80400.29,0.0,0.98533,1e-05,2.82222]
[1778291139573,40.63,80400.61,0.0,0.98535,1e-05,2.81932]
[1778291142595,40.63,80392.38,0.0,0.98526,1e-05,2.83429]
[1778291147631,40.63,80394.74,0.0,0.98529,1e-05,2.82851]
[1778291152665,40.62,80395.18,0.0,0.98531,1e-05,2.82652]
[1778291157702,40.62,80397.45,0.0,0.98534,1e-05,2.82094]
[1778291162738,40.62,80398.35,0.0,0.98536,1e-05,2.81811]
[1778291171801,40.63,80398.43,0.0,0.98534,1e-05,2.82176]
[1778291176835,40.64,80399.44,0.0,0.98532,1e-05,2.82435]
[1778291181872,40.66,80400.34,0.0,0.9853,1e-05,2.8271]
[1778291186905,40.68,80400.17,0.0,0.98527,1e-05,2.83326]
[1778291191941,40.7,80399.05,0.0,0.98522,1e-05,2.84042]
[1778291196980,40.72,80399.54,0.0,0.98519,1e-05,2.84603]
[1778291204024,40.74,80401.86,0.0,0.98516,1e-05,2.85057]
[1778291212080,40.78,80401.3,0.0,0.98509,1e-05,2.86192]
[1778291217114,40.79,80401.57,0.0,0.98506,1e-05,2.8677]
[1778291222150,40.81,80403.58,0.0,0.98504,1e-05,2.86996]
[1778291227184,40.84,80402.92,0.0,0.98499,1e-05,2.87867]
[1778291232221,40.86,80402.78,0.0,0.98495,1e-05,2.88504]
[1778291237255,40.87,80402.39,0.0,0.98491,1e-05,2.89184]
[1778291242291,40.89,80402.08,0.0,0.98487,1e-05,2.89841]
[1778291247329,40.91,80403.76,0.0,0.98486,1e-05,2.90098]
[1778291252362,40.93,80403.89,0.0,0.98483,1e-05,2.90485]
[1778291257398,40.95,80404.27,0.0,0.9848,1e-05,2.9099]
[1778291262433,40.95,80403.49,0.0,0.98479,1e-05,2.91143]
[1778291268475,40.95,80403.02,0.0,0.98478,1e-05,2.91233]
[1778291275524,40.94,80403.47,0.0,0.98481,1e-05,2.90893]
[1778291280558,40.93,80403.05,0.0,0.98481,1e-05,2.90769]
[1778291285594,40.93,80401.82,0.0,0.98481,1e-05,2.90807]
[1778291290630,40.92,80407.74,0.0,0.9849,1e-05,2.89429]
[1778291295665,40.91,80409.21,0.0,0.98492,1e-05,2.88951]
[1778291304727,40.91,80409.35,0.0,0.98494,1e-05,2.88716]
[1778291309778,40.92,80411.62,0.0,0.98494,1e-05,2.88669]
[1778291313793,40.93,80405.64,0.0,0.98486,1e-05,2.90004]
[1778291318829,40.94,80405.13,0.0,0.98483,1e-05,2.90501]
[1778291324870,40.96,80404.44,0.0,0.98479,1e-05,2.91111]
[1778291329905,40.97,80403.32,0.0,0.98475,1e-05,2.91724]
[1778291335947,40.98,80406.37,0.0,0.98476,1e-05,2.91586]
[1778291341994,41.0,80405.87,0.0,0.98473,1e-05,2.92153]
[1778291347028,41.01,80410.67,0.0,0.98476,1e-05,2.91586]
[1778291350051,41.02,80410.86,0.0,0.98475,1e-05,2.91785]
[1778291355089,41.03,80410.24,0.0,0.98472,1e-05,2.92302]
[1778291361128,41.04,80411.05,0.0,0.9847,1e-05,2.92613]
[1778291366162,41.05,80409.98,0.0,0.98466,1e-05,2.9322]
[1778291371197,41.07,80408.68,0.0,0.98463,1e-05,2.93698]
[1778291376232,41.08,80408.54,0.0,0.98459,1e-05,2.94326]
[1778291382280,41.11,80407.55,0.0,0.98454,1e-05,2.9524]
[1778291387312,41.12,80405.42,0.0,0.98448,1e-05,2.96258]
[1778291392352,41.15,80406.35,0.0,0.98444,1e-05,2.96774]
[1778291397382,41.16,80404.41,0.0,0.98438,1e-05,2.97746]
[1778291402416,41.18,80403.38,0.0,0.98434,1e-05,2.98526]
[1778291407451,41.2,80404.4,0.0,0.98431,1e-05,2.98889]
[1778291412486,41.21,80402.96,0.0,0.98426,1e-05,2.99742]
[1778291416514,41.23,80396.45,0.0,0.98415,1e-05,3.01503]
[1778291421550,41.24,80397.29,0.0,0.98413,1e-05,3.01873]
[1778291426585,41.26,80397.58,0.0,0.9841,1e-05,3.02347]
[1778291431620,41.28,80398.71,0.0,0.98409,1e-05,3.02469]
[1778291436655,41.29,80400.17,0.0,0.98408,1e-05,3.02702]
[1778291442696,41.31,80400.4,0.0,0.98404,1e-05,3.03285]
[1778291445721,41.32,80410.66,0.0,0.98415,1e-05,3.01519]
[1778291447732,41.33,80416.65,0.0,0.98421,1e-05,3.00525]
[1778291452767,41.34,80414.5,0.0,0.98415,1e-05,3.01502]
[1778291454781,41.35,80419.99,0.0,0.98421,1e-05,3.00609]
[1778291455788,41.35,80427.33,0.0,0.9843,1e-05,2.99241]
[1778291459412,41.36,80436.71,0.0,0.98439,1e-05,2.97694]
[1778291460823,41.37,80441.2,0.0,0.98443,1e-05,2.97023]
[1778291465858,41.39,80440.19,0.0,0.98439,1e-05,2.97787]
[1778291470897,41.41,80442.65,0.0,0.98438,1e-05,2.97849]
[1778291475931,41.42,80449.29,0.0,0.98443,1e-05,2.97069]
[1778291476938,41.43,80455.11,0.0,0.9845,1e-05,2.9602]
[1778291481973,41.44,80455.02,0.0,0.98446,1e-05,2.96595]
[1778291487007,41.46,80449.99,0.0,0.98437,1e-05,2.98142]
[1778291489625,41.47,80445.97,0.0,0.9843,1e-05,2.99265]
[1778291493055,41.48,80439.61,0.0,0.98421,1e-05,3.00678]
[1778291498097,41.49,80441.4,0.0,0.9842,1e-05,3.00821]
[1778291503128,41.51,80443.31,0.0,0.98419,1e-05,3.00937]
[1778291509169,41.53,80441.23,0.0,0.98413,1e-05,3.01952]
[1778291514205,41.54,80442.89,0.0,0.98412,1e-05,3.02107]
[1778291515212,41.54,80450.71,0.0,0.98421,1e-05,3.00629]
[1778291516219,41.55,80452.98,0.0,0.98424,1e-05,3.00272]
[1778291521254,41.56,80455.34,0.0,0.98424,1e-05,3.003]
[1778291526289,41.58,80458.01,0.0,0.98424,1e-05,3.00261]
[1778291532331,41.6,80460.02,0.0,0.98423,1e-05,3.00446]
[1778291535351,41.61,80453.97,0.0,0.98413,1e-05,3.01951]
[1778291537366,41.61,80446.95,0.0,0.98403,1e-05,3.03555]
[1778291542402,41.62,80443.94,0.0,0.98397,1e-05,3.04624]
[1778291548442,41.64,80442.88,0.0,0.98392,1e-05,3.05388]
[1778291553478,41.66,80442.06,0.0,0.98389,1e-05,3.05832]
[1778291558513,41.67,80438.35,0.0,0.98382,1e-05,3.07042]
[1778291562540,41.68,80443.84,0.0,0.98386,1e-05,3.06285]
[1778291567579,41.7,80443.76,0.0,0.98383,1e-05,3.06848]
[1778291572615,41.71,80443.81,0.0,0.9838,1e-05,3.07289]
[1778291577651,41.72,80443.41,0.0,0.98377,1e-05,3.07816]
[1778291582685,41.74,80441.47,0.0,0.98372,1e-05,3.08649]
[1778291587720,41.75,80441.3,0.0,0.98369,1e-05,3.09114]
[1778291592755,41.76,80439.57,0.0,0.98364,1e-05,3.09891]
[1778291597790,41.77,80439.47,0.0,0.98361,1e-05,3.10331]
[1778291602835,41.79,80441.98,0.0,0.98362,1e-05,3.10232]
[1778291607871,41.8,80445.41,0.0,0.98364,1e-05,3.09949]
[1778291612906,41.81,80447.82,0.0,0.98365,1e-05,3.09695]
[1778291617940,41.83,80449.29,0.0,0.98365,1e-05,3.0981]
[1778291622976,41.84,80450.69,0.0,0.98364,1e-05,3.09933]
[1778291630613,41.85,80452.53,0.0,0.98363,1e-05,3.1012]
[1778291636068,41.87,80448.35,0.0,0.98354,1e-05,3.11446]
[1778291637075,41.87,80440.3,0.0,0.98344,1e-05,3.13174]
[1778291642109,41.88,80445.71,0.0,0.98348,1e-05,3.12431]
[1778291644123,41.89,80454.35,0.0,0.98359,1e-05,3.10812]
[1778291649159,41.9,80455.01,0.0,0.98357,1e-05,3.11062]
[1778291654192,41.91,80455.46,0.0,0.98355,1e-05,3.11352]
[1778291660824,41.93,80455.86,0.0,0.98353,1e-05,3.11798]
[1778291666278,41.94,80456.08,0.0,0.9835,1e-05,3.12127]
[1778291671314,41.95,80455.98,0.0,0.98349,1e-05,3.12334]
[1778291675341,41.96,80446.64,0.0,0.98335,1e-05,3.14546]
[1778291676348,41.96,80443.36,0.0,0.9833,1e-05,3.15293]
[1778291681383,41.97,80445.25,0.0,0.98331,1e-05,3.15245]
[1778291686418,41.98,80447.99,0.0,0.98332,1e-05,3.15023]
[1778291691453,41.99,80449.64,0.0,0.98332,1e-05,3.15031]
[1778291697495,42.0,80449.64,0.0,0.9833,1e-05,3.1545]
[1778291702529,42.01,80447.18,0.0,0.98324,1e-05,3.16302]
[1778291707566,42.02,80446.39,0.0,0.98321,1e-05,3.16805]
[1778291712601,42.03,80446.94,0.0,0.9832,1e-05,3.17025]
[1778291721664,42.05,80448.4,0.0,0.98318,1e-05,3.17313]
[1778291726702,42.06,80451.77,0.0,0.9832,1e-05,3.17003]
[1778291731734,42.07,80451.13,0.0,0.98318,1e-05,3.17273]
[1778291738783,42.09,80450.14,0.0,0.98314,1e-05,3.17923]
[1778291742811,42.09,80444.22,0.0,0.98305,1e-05,3.194]
[1778291747847,42.1,80439.56,0.0,0.98297,1e-05,3.20671]
[1778291748854,42.1,80434.03,0.0,0.98289,1e-05,3.21884]
[1778291751464,42.11,80427.47,0.0,0.9828,1e-05,3.23372]
[1778291756919,42.11,80419.74,0.0,0.98268,1e-05,3.25279]
[1778291760938,42.12,80412.43,0.0,0.98256,1e-05,3.27093]
[1778291765973,42.13,80409.6,0.0,0.98251,1e-05,3.27957]
[1778291770002,42.14,80400.86,0.0,0.98237,1e-05,3.30022]
[1778291774030,42.14,80393.55,0.0,0.98226,1e-05,3.31776]
[1778291779065,42.15,80398.67,0.0,0.98232,1e-05,3.30913]
[1778291783093,42.15,80404.8,0.0,0.98239,1e-05,3.29799]
[1778291789135,42.16,80402.91,0.0,0.98235,1e-05,3.30491]
[1778291796185,42.17,80402.4,0.0,0.98233,1e-05,3.30733]
[1778291801890,42.18,80402.73,0.0,0.98232,1e-05,3.30932]
[1778291808269,42.19,80402.25,0.0,0.98229,1e-05,3.31298]
[1778291813306,42.19,80395.69,0.0,0.98219,1e-05,3.32915]
[1778291818338,42.2,80394.53,0.0,0.98216,1e-05,3.33367]
[1778291824381,42.21,80394.39,0.0,0.98214,1e-05,3.33642]
[1778291829417,42.21,80394.71,0.0,0.98214,1e-05,3.33775]
[1778291834455,42.22,80396.19,0.0,0.98214,1e-05,3.33659]
[1778291839489,42.23,80396.4,0.0,0.98213,1e-05,3.33817]
[1778291844525,42.23,80396.61,0.0,0.98212,1e-05,3.33976]
[1778291849561,42.24,80395.67,0.0,0.9821,1e-05,3.34381]
[1778291854595,42.24,80396.17,0.0,0.9821,1e-05,3.34283]
[1778291861645,42.25,80397.27,0.0,0.9821,1e-05,3.34327]
[1778291872722,42.26,80398.58,0.0,0.98209,1e-05,3.34484]
[1778291879771,42.27,80399.55,0.0,0.98209,1e-05,3.34552]
[1778291884816,42.28,80396.27,0.0,0.98203,1e-05,3.35451]
[1778291889846,42.28,80394.96,0.0,0.982,1e-05,3.35914]
[1778291894881,42.29,80397.01,0.0,0.98202,1e-05,3.35649]
[1778291895888,42.29,80390.57,0.0,0.98193,1e-05,3.37072]
[1778291896895,42.29,80383.91,0.0,0.98183,1e-05,3.38544]
[1778291897903,42.29,80383.96,0.0,0.98183,1e-05,3.38563]
[1778291900922,42.29,80381.29,0.0,0.98179,1e-05,3.39255]
[1778291905958,42.3,80378.08,0.0,0.98173,1e-05,3.40083]
[1778291910993,42.3,80374.28,0.0,0.98167,1e-05,3.41032]
[1778291913007,42.3,80366.95,0.0,0.98158,1e-05,3.42482]
[1778291920058,42.31,80360.64,0.0,0.98148,1e-05,3.44009]
[1778291925090,42.31,80356.14,0.0,0.98141,1e-05,3.45097]
[1778291930126,42.31,80353.23,0.0,0.98136,1e-05,3.45832]
[1778291935163,42.32,80349.67,0.0,0.9813,1e-05,3.46708]
[1778291940196,42.32,80346.3,0.0,0.98125,1e-05,3.47538]
[1778291945233,42.32,80346.97,0.0,0.98125,1e-05,3.47473]
[1778291951275,42.32,80343.62,0.0,0.9812,1e-05,3.48311]
[1778291956308,42.33,80347.36,0.0,0.98125,1e-05,3.47567]
[1778291960338,42.33,80354.47,0.0,0.98134,1e-05,3.46073]
[1778291969400,42.33,80356.68,0.0,0.98137,1e-05,3.45757]
[1778291973095,42.33,80353.81,0.0,0.98133,1e-05,3.46265]
[1778291978463,42.34,80350.83,0.0,0.98128,1e-05,3.47003]
[1778291983497,42.34,80349.12,0.0,0.98125,1e-05,3.47461]
[1778291988533,42.34,80347.42,0.0,0.98122,1e-05,3.47914]
[1778291993568,42.34,80346.28,0.0,0.9812,1e-05,3.48242]
[1778291998603,42.35,80347.92,0.0,0.98122,1e-05,3.47953]
[1778292003641,42.35,80349.21,0.0,0.98124,1e-05,3.47741]
[1778292008676,42.35,80350.44,0.0,0.98125,1e-05,3.47544]
[1778292009680,42.35,80357.81,0.0,0.98135,1e-05,3.45934]
[1778292010689,42.35,80361.26,0.0,0.9814,1e-05,3.45194]
[1778292015722,42.35,80362.98,0.0,0.98142,1e-05,3.44908]
[1778292020757,42.36,80363.45,0.0,0.98142,1e-05,3.44896]
[1778292025796,42.36,80365.14,0.0,0.98144,1e-05,3.44614]
[1778292027807,42.36,80370.34,0.0,0.98151,1e-05,3.4351]
[1778292030829,42.36,80376.49,0.0,0.98159,1e-05,3.42225]
[1778292035870,42.36,80380.38,0.0,0.98165,1e-05,3.41291]
[1778292040904,42.37,80377.46,0.0,0.9816,1e-05,3.42031]
[1778292045937,42.37,80378.05,0.0,0.9816,1e-05,3.42002]
[1778292053657,42.38,80378.04,0.0,0.98159,1e-05,3.4216]
[1778292059025,42.38,80378.04,0.0,0.98159,1e-05,3.42255]
[1778292065071,42.38,80379.45,0.0,0.9816,1e-05,3.4206]
[1778292070107,42.38,80378.04,0.0,0.98157,1e-05,3.42478]
[1778292075140,42.39,80376.72,0.0,0.98155,1e-05,3.42856]
[1778292080176,42.39,80376.24,0.0,0.98154,1e-05,3.43049]
[1778292085211,42.39,80376.07,0.0,0.98153,1e-05,3.43175]
[1778292090248,42.39,80374.01,0.0,0.9815,1e-05,3.43711]
[1778292095282,42.4,80373.22,0.0,0.98149,1e-05,3.43776]
[1778292100318,42.4,80371.62,0.0,0.98146,1e-05,3.44209]
[1778292105352,42.4,80370.73,0.0,0.98144,1e-05,3.44487]
[1778292110388,42.4,80368.43,0.0,0.98141,1e-05,3.45072]
[1778292115423,42.41,80364.21,0.0,0.98134,1e-05,3.46075]
[1778292120457,42.41,80359.39,0.0,0.98127,1e-05,3.47204]
[1778292125492,42.41,80357.97,0.0,0.98124,1e-05,3.47579]
[1778292130528,42.41,80353.8,0.0,0.98118,1e-05,3.48556]
[1778292135564,42.41,80351.79,0.0,0.98115,1e-05,3.49046]
[1778292139594,42.41,80359.26,0.0,0.98125,1e-05,3.47441]
[1778292140600,42.41,80366.07,0.0,0.98135,1e-05,3.45958]
[1778292144288,42.42,80372.3,0.0,0.98143,1e-05,3.44658]
[1778292151679,42.42,80375.71,0.0,0.98148,1e-05,3.43847]
[1778292156717,42.42,80376.36,0.0,0.98149,1e-05,3.43798]
[1778292161754,42.43,80376.89,0.0,0.98149,1e-05,3.43778]
[1778292165782,42.42,80406.35,0.0,0.9819,1e-05,3.37343]
[1778292166789,42.43,80410.95,0.0,0.98196,1e-05,3.36385]
[1778292168803,42.43,80415.29,0.0,0.98202,1e-05,3.35521]
[1778292169810,42.43,80422.71,0.0,0.98212,1e-05,3.33921]
[1778292170817,42.43,80423.29,0.0,0.98213,1e-05,3.33788]
[1778292175851,42.43,80420.47,0.0,0.98209,1e-05,3.34348]
[1778292180889,42.42,80419.34,0.0,0.98208,1e-05,3.34546]
[1778292185923,42.42,80418.63,0.0,0.98207,1e-05,3.34655]
[1778292190958,42.42,80418.04,0.0,0.98207,1e-05,3.34741]
[1778292195993,42.43,80416.72,0.0,0.98204,1e-05,3.35219]
[1778292201028,42.43,80431.34,0.0,0.98222,1e-05,3.32293]
[1778292202034,42.43,80433.98,0.0,0.98226,1e-05,3.31776]
[1778292207069,42.43,80429.77,0.0,0.9822,1e-05,3.32659]
[1778292212106,42.43,80428.0,0.0,0.98219,1e-05,3.32826]
[1778292215127,42.43,80425.65,0.0,0.98216,1e-05,3.33311]
[1778292223182,42.43,80426.56,0.0,0.98217,1e-05,3.33073]
[1778292225196,42.43,80419.25,0.0,0.98207,1e-05,3.34623]
[1778292228216,42.43,80419.78,0.0,0.98207,1e-05,3.34624]
[1778292233252,42.44,80413.54,0.0,0.98197,1e-05,3.36185]
[1778292240301,42.45,80409.58,0.0,0.9819,1e-05,3.37271]
[1778292245336,42.45,80408.24,0.0,0.98187,1e-05,3.37728]
[1778292252384,42.46,80408.88,0.0,0.98187,1e-05,3.37831]
[1778292256414,42.46,80415.89,0.0,0.98196,1e-05,3.36464]
[1778292260442,42.47,80424.26,0.0,0.98206,1e-05,3.3482]
[1778292265477,42.47,80423.48,0.0,0.98204,1e-05,3.35183]
[1778292270514,42.48,80422.4,0.0,0.98201,1e-05,3.3561]
[1778292276554,42.49,80418.84,0.0,0.98196,1e-05,3.36414]
[1778292278569,42.49,80425.76,0.0,0.98205,1e-05,3.3501]
[1778292283603,42.5,80425.54,0.0,0.98203,1e-05,3.35261]
[1778292288638,42.5,80426.06,0.0,0.98203,1e-05,3.35353]
[1778292293673,42.51,80422.93,0.0,0.98197,1e-05,3.3622]
[1778292298708,42.51,80423.86,0.0,0.98197,1e-05,3.36212]
[1778292303743,42.52,80424.14,0.0,0.98196,1e-05,3.36339]
[1778292308778,42.52,80422.19,0.0,0.98193,1e-05,3.36939]
[1778292312806,42.53,80427.66,0.0,0.98199,1e-05,3.35904]
[1778292317842,42.53,80432.3,0.0,0.98205,1e-05,3.35085]
[1778292322877,42.54,80436.28,0.0,0.98209,1e-05,3.34407]
[1778292327913,42.54,80438.83,0.0,0.98211,1e-05,3.34032]
[1778292332948,42.55,80441.78,0.0,0.98215,1e-05,3.33379]
[1778292337984,42.55,80438.89,0.0,0.9821,1e-05,3.34161]
[1778292339997,42.55,80434.77,0.0,0.98204,1e-05,3.351]
[1778292345045,42.56,80429.13,0.0,0.98196,1e-05,3.36448]
[1778292353102,42.57,80426.82,0.0,0.98191,1e-05,3.37166]
[1778292354109,42.57,80421.71,0.0,0.98184,1e-05,3.38292]
[1778292359148,42.57,80417.44,0.0,0.98177,1e-05,3.39351]
[1778292362168,42.57,80424.59,0.0,0.98186,1e-05,3.37895]
[1778292363174,42.57,80428.0,0.0,0.98191,1e-05,3.37194]
[1778292368210,42.58,80429.77,0.0,0.98192,1e-05,3.36974]
[1778292374254,42.58,80432.37,0.0,0.98195,1e-05,3.36614]
[1778292379292,42.59,80439.82,0.0,0.98204,1e-05,3.35182]
[1778292385335,42.59,80440.54,0.0,0.98204,1e-05,3.35218]
[1778292390370,42.6,80442.51,0.0,0.98205,1e-05,3.34951]
[1778292395404,42.6,80445.56,0.0,0.9821,1e-05,3.3426]
[1778292396412,42.6,80437.8,0.0,0.98199,1e-05,3.35945]
[1778292399433,42.61,80434.67,0.0,0.98194,1e-05,3.36725]
[1778292404468,42.61,80431.42,0.0,0.98188,1e-05,3.37559]
[1778292406483,42.61,80426.26,0.0,0.98181,1e-05,3.38721]
[1778292411517,42.62,80428.75,0.0,0.98184,1e-05,3.38314]
[1778292419574,42.62,80432.86,0.0,0.98188,1e-05,3.37636]
[1778292424608,42.63,80438.81,0.0,0.98195,1e-05,3.3649]
[1778292425615,42.63,80447.79,0.0,0.98208,1e-05,3.34602]
[1778292430650,42.63,80450.64,0.0,0.9821,1e-05,3.34141]
[1778292436343,42.64,80452.11,0.0,0.98212,1e-05,3.33973]
[1778292441727,42.64,80454.33,0.0,0.98214,1e-05,3.33673]
[1778292446761,42.64,80456.13,0.0,0.98215,1e-05,3.33431]
[1778292451797,42.65,80456.0,0.0,0.98215,1e-05,3.33406]
[1778292456832,42.65,80456.91,0.0,0.98215,1e-05,3.33346]
[1778292461867,42.66,80457.58,0.0,0.98215,1e-05,3.33338]
[1778292466902,42.66,80454.29,0.0,0.9821,1e-05,3.3417]
[1778292471936,42.66,80455.85,0.0,0.98211,1e-05,3.33976]
[1778292476971,42.67,80455.04,0.0,0.98209,1e-05,3.34286]
[1778292482009,42.67,80450.76,0.0,0.98203,1e-05,3.35332]
[1778292487044,42.68,80451.83,0.0,0.98203,1e-05,3.35237]
[1778292492079,42.68,80453.22,0.0,0.98204,1e-05,3.35072]
[1778292495099,42.68,80458.27,0.0,0.98211,1e-05,3.34078]
[1778292500140,42.69,80459.71,0.0,0.98212,1e-05,3.33917]
[1778292504163,42.69,80465.09,0.0,0.98218,1e-05,3.32897]
[1778292509198,42.7,80460.25,0.0,0.98211,1e-05,3.34082]
[1778292514233,42.7,80460.8,0.0,0.98212,1e-05,3.33928]
[1778292519268,42.7,80462.18,0.0,0.98213,1e-05,3.33794]
[1778292524303,42.71,80465.32,0.0,0.98216,1e-05,3.33287]
[1778292529340,42.71,80467.24,0.0,0.98217,1e-05,3.33042]
[1778292534373,42.72,80469.79,0.0,0.9822,1e-05,3.32662]
[1778292539408,42.72,80471.77,0.0,0.98221,1e-05,3.32402]
[1778292544443,42.73,80469.87,0.0,0.98218,1e-05,3.3296]
[1778292549478,42.73,80470.56,0.0,0.98218,1e-05,3.32966]
[1778292554513,42.74,80471.95,0.0,0.98219,1e-05,3.32822]
[1778292559547,42.74,80473.59,0.0,0.9822,1e-05,3.32625]
[1778292564583,42.75,80473.95,0.0,0.9822,1e-05,3.32698]
[1778292569618,42.75,80474.47,0.0,0.98219,1e-05,3.32764]
[1778292576667,42.76,80474.44,0.0,0.98219,1e-05,3.32783]
[1778292581707,42.76,80477.5,0.0,0.98222,1e-05,3.3228]
[1778292587757,42.77,80477.43,0.0,0.98221,1e-05,3.32468]
[1778292592784,42.77,80487.25,0.0,0.98233,1e-05,3.30544]
[1778292597819,42.78,80487.75,0.0,0.98233,1e-05,3.30601]
[1778292602856,42.78,80494.59,0.0,0.98241,1e-05,3.29331]
[1778292605878,42.78,80489.49,0.0,0.98234,1e-05,3.30507]
[1778292610912,42.79,80489.04,0.0,0.98232,1e-05,3.30776]
[1778292615948,42.79,80488.16,0.0,0.9823,1e-05,3.31147]
[1778292620983,42.8,80484.64,0.0,0.98224,1e-05,3.3207]
[1778292627679,42.81,80483.61,0.0,0.98221,1e-05,3.32534]
[1778292633067,42.81,80485.94,0.0,0.98224,1e-05,3.32024]
[1778292638101,42.82,80485.47,0.0,0.98222,1e-05,3.32293]
[1778292643137,42.82,80480.57,0.0,0.98214,1e-05,3.33487]
[1778292646161,42.83,80474.81,0.0,0.98206,1e-05,3.34798]
[1778292647819,42.83,80467.39,0.0,0.98196,1e-05,3.36429]
[1778292653209,42.83,80465.01,0.0,0.98192,1e-05,3.37071]
[1778292658244,42.83,80464.21,0.0,0.9819,1e-05,3.3737]
[1778292663279,42.84,80466.25,0.0,0.98192,1e-05,3.37062]
[1778292666301,42.84,80468.92,0.0,0.98195,1e-05,3.36573]
[1778292671336,42.84,80469.71,0.0,0.98195,1e-05,3.36538]
[1778292677379,42.85,80468.25,0.0,0.98192,1e-05,3.37007]
[1778292679394,42.85,80462.84,0.0,0.98184,1e-05,3.38212]
[1778292684428,42.85,80460.66,0.0,0.98181,1e-05,3.38796]
[1778292689463,42.86,80462.12,0.0,0.98182,1e-05,3.38599]
[1778292695505,42.86,80462.05,0.0,0.98182,1e-05,3.38559]
[1778292701549,42.87,80462.27,0.0,0.98181,1e-05,3.38649]
[1778292706583,42.87,80462.73,0.0,0.98181,1e-05,3.38665]
[1778292714640,42.87,80463.93,0.0,0.98182,1e-05,3.38591]
[1778292720682,42.88,80467.86,0.0,0.98186,1e-05,3.3789]
[1778292725717,42.88,80469.43,0.0,0.98188,1e-05,3.37672]
[1778292730751,42.89,80468.93,0.0,0.98186,1e-05,3.3792]
[1778292738451,42.89,80467.18,0.0,0.98183,1e-05,3.3846]
[1778292745856,42.9,80466.86,0.0,0.98181,1e-05,3.38719]
[1778292750892,42.9,80463.06,0.0,0.98175,1e-05,3.3965]
[1778292756934,42.9,80463.15,0.0,0.98175,1e-05,3.39577]
[1778292761969,42.91,80463.36,0.0,0.98175,1e-05,3.3965]
[1778292767004,42.91,80462.21,0.0,0.98172,1e-05,3.40015]
[1778292772045,42.91,80462.05,0.0,0.98171,1e-05,3.40167]
[1778292777074,42.92,80461.28,0.0,0.9817,1e-05,3.40448]
[1778292782110,42.92,80461.19,0.0,0.98169,1e-05,3.40584]
[1778292787145,42.92,80461.26,0.0,0.98168,1e-05,3.40684]
[1778292792179,42.93,80461.0,0.0,0.98167,1e-05,3.40855]
[1778292798873,42.93,80460.79,0.0,0.98166,1e-05,3.41059]
[1778292804264,42.94,80460.47,0.0,0.98165,1e-05,3.4124]
[1778292810306,42.94,80460.39,0.0,0.98164,1e-05,3.41391]
[1778292817356,42.94,80457.33,0.0,0.9816,1e-05,3.42005]
[1778292824404,42.95,80456.65,0.0,0.98158,1e-05,3.42292]
[1778292830447,42.95,80457.67,0.0,0.98158,1e-05,3.42188]
[1778292835483,42.95,80451.11,0.0,0.98149,1e-05,3.43693]
[1778292836489,42.96,80451.24,0.0,0.98149,1e-05,3.43681]
[1778292841524,42.96,80450.77,0.0,0.98148,1e-05,3.43864]
[1778292846559,42.96,80445.81,0.0,0.9814,1e-05,3.45016]
[1778292851598,42.96,80444.24,0.0,0.98138,1e-05,3.45423]
[1778292854621,42.96,80435.6,0.0,0.98125,1e-05,3.47336]
[1778292855628,42.96,80438.35,0.0,0.98129,1e-05,3.46747]
[1778292859656,42.96,80444.12,0.0,0.98137,1e-05,3.45531]
[1778292860664,42.96,80452.03,0.0,0.98148,1e-05,3.4383]
[1778292862677,42.97,80453.16,0.0,0.98149,1e-05,3.43613]
[1778292867712,42.97,80450.66,0.0,0.98145,1e-05,3.44218]
[1778292872755,42.97,80452.8,0.0,0.98149,1e-05,3.43622]
[1778292874765,42.97,80457.47,0.0,0.98155,1e-05,3.42644]
[1778292879801,42.97,80457.22,0.0,0.98154,1e-05,3.42774]
[1778292884835,42.97,80461.71,0.0,0.9816,1e-05,3.41884]
[1778292890877,42.98,80465.09,0.0,0.98164,1e-05,3.41256]
[1778292895912,42.98,80465.08,0.0,0.98164,1e-05,3.4136]
[1778292900947,42.98,80464.32,0.0,0.98162,1e-05,3.41592]
[1778292905982,42.99,80462.63,0.0,0.98159,1e-05,3.42056]
[1778292911017,42.99,80464.88,0.0,0.98162,1e-05,3.41658]
[1778292916052,42.99,80461.81,0.0,0.98157,1e-05,3.42401]
[1778292921087,42.99,80464.71,0.0,0.9816,1e-05,3.41862]
[1778292926124,43.0,80466.96,0.0,0.98163,1e-05,3.41472]
[1778292931156,43.0,80469.27,0.0,0.98167,1e-05,3.40875]
[1778292936191,43.0,80471.77,0.0,0.98169,1e-05,3.4043]
[1778292941228,43.0,80472.45,0.0,0.9817,1e-05,3.40373]
[1778292946261,43.01,80474.29,0.0,0.98172,1e-05,3.40067]
[1778292951297,43.01,80477.73,0.0,0.98176,1e-05,3.39421]
[1778292956331,43.01,80478.84,0.0,0.98177,1e-05,3.39275]
[1778292961367,43.01,80481.11,0.0,0.98179,1e-05,3.38882]
[1778292966402,43.02,80483.05,0.0,0.98181,1e-05,3.38561]
[1778292971437,43.02,80484.93,0.0,0.98183,1e-05,3.38253]
[1778292976472,43.02,80483.75,0.0,0.98181,1e-05,3.38594]
[1778292978486,43.02,80478.23,0.0,0.98174,1e-05,3.39802]
[1778292981508,43.02,80468.26,0.0,0.9816,1e-05,3.41977]
[1778292986542,43.03,80463.42,0.0,0.98152,1e-05,3.43073]
[1778292990218,43.03,80460.55,0.0,0.98148,1e-05,3.43725]
[1778292993591,43.03,80448.97,0.0,0.98133,1e-05,3.46056]
[1778292994598,43.03,80448.21,0.0,0.98132,1e-05,3.46224]
[1778293000289,43.03,80448.12,0.0,0.98132,1e-05,3.46268]
[1778293005678,43.03,80448.12,0.0,0.98131,1e-05,3.46294]
[1778293011720,43.03,80448.08,0.0,0.98131,1e-05,3.46337]
[1778293016755,43.03,80449.28,0.0,0.98133,1e-05,3.46108]
[1778293022796,43.03,80449.67,0.0,0.98133,1e-05,3.46061]
[1778293027833,43.03,80452.03,0.0,0.98136,1e-05,3.45583]
[1778293033880,43.03,80451.22,0.0,0.98135,1e-05,3.458]
[1778293038915,43.04,80448.94,0.0,0.98131,1e-05,3.46328]
[1778293043950,43.04,80444.33,0.0,0.98125,1e-05,3.47358]
[1778293048985,43.04,80446.46,0.0,0.98127,1e-05,3.46921]
[1778293055028,43.04,80448.35,0.0,0.98131,1e-05,3.46347]
[1778293057043,43.04,80453.79,0.0,0.98138,1e-05,3.4518]
[1778293061074,43.04,80455.29,0.0,0.9814,1e-05,3.44886]
[1778293066111,43.04,80456.01,0.0,0.98141,1e-05,3.44778]
[1778293071142,43.04,80456.84,0.0,0.98142,1e-05,3.44631]
[1778293076177,43.04,80452.35,0.0,0.98135,1e-05,3.45644]
[1778293081213,43.04,80446.55,0.0,0.98127,1e-05,3.4693]
[1778293086247,43.04,80445.07,0.0,0.98125,1e-05,3.47277]
[1778293091282,43.05,80449.18,0.0,0.9813,1e-05,3.46415]
[1778293096318,43.05,80450.05,0.0,0.98131,1e-05,3.46261]
[1778293103367,43.05,80447.32,0.0,0.98127,1e-05,3.46899]
[1778293108402,43.05,80449.06,0.0,0.9813,1e-05,3.46555]
[1778293113437,43.05,80448.52,0.0,0.9813,1e-05,3.46519]
[1778293118472,43.05,80449.34,0.0,0.9813,1e-05,3.46387]
[1778293126528,43.05,80447.44,0.0,0.98127,1e-05,3.46876]
[1778293131563,43.05,80450.34,0.0,0.98131,1e-05,3.46297]
[1778293136598,43.06,80450.81,0.0,0.98131,1e-05,3.46245]
[1778293141638,43.06,80452.71,0.0,0.98134,1e-05,3.45883]
[1778293144654,43.06,80447.88,0.0,0.98127,1e-05,3.46957]
[1778293149694,43.06,80447.83,0.0,0.98126,1e-05,3.47003]
[1778293158754,43.06,80449.18,0.0,0.98128,1e-05,3.46784]
[1778293163788,43.06,80451.04,0.0,0.9813,1e-05,3.46427]
[1778293168823,43.06,80449.96,0.0,0.98128,1e-05,3.46709]
[1778293173861,43.07,80449.93,0.0,0.98129,1e-05,3.46569]
[1778293178895,43.07,80449.76,0.0,0.98128,1e-05,3.46659]
[1778293183929,43.07,80449.33,0.0,0.98127,1e-05,3.46807]
[1778293188965,43.07,80449.29,0.0,0.98127,1e-05,3.46872]
[1778293194001,43.07,80443.05,0.0,0.98118,1e-05,3.48284]
[1778293195020,43.07,80440.84,0.0,0.98115,1e-05,3.48774]
[1778293200048,43.07,80442.4,0.0,0.98117,1e-05,3.48474]
[1778293205077,43.07,80443.56,0.0,0.98118,1e-05,3.48257]
[1778293210112,43.08,80441.65,0.0,0.98115,1e-05,3.48706]
[1778293215147,43.08,80440.57,0.0,0.98114,1e-05,3.48973]
[1778293220183,43.08,80440.53,0.0,0.98113,1e-05,3.49012]
[1778293225217,43.08,80439.31,0.0,0.98111,1e-05,3.49308]
[1778293230252,43.08,80437.38,0.0,0.98108,1e-05,3.49757]
[1778293235287,43.08,80437.36,0.0,0.98109,1e-05,3.49597]
[1778293240322,43.08,80435.07,0.0,0.98106,1e-05,3.50123]
[1778293245373,43.08,80435.91,0.0,0.98107,1e-05,3.49959]
[1778293250392,43.08,80435.55,0.0,0.98106,1e-05,3.50067]
[1778293255428,43.08,80432.97,0.0,0.98102,1e-05,3.50651]
[1778293260462,43.08,80426.31,0.0,0.98093,1e-05,3.52127]
[1778293265497,43.08,80424.42,0.0,0.9809,1e-05,3.52553]
[1778293271539,43.08,80422.94,0.0,0.98088,1e-05,3.5289]
[1778293276574,43.08,80419.77,0.0,0.98083,1e-05,3.53591]
[1778293282285,43.08,80425.7,0.0,0.98092,1e-05,3.52289]
[1778293284630,43.08,80432.32,0.0,0.98101,1e-05,3.50847]
[1778293287651,43.08,80446.98,0.0,0.98122,1e-05,3.47667]
[1778293294701,43.09,80450.59,0.0,0.98127,1e-05,3.46747]
[1778293299735,43.09,80451.33,0.0,0.98128,1e-05,3.46626]
[1778293304769,43.09,80452.97,0.0,0.9813,1e-05,3.46317]
[1778293309805,43.09,80450.82,0.0,0.98127,1e-05,3.46831]
[1778293314840,43.09,80451.74,0.0,0.98128,1e-05,3.46679]
[1778293319878,43.09,80452.22,0.0,0.98128,1e-05,3.46625]
[1778293324913,43.09,80437.36,0.0,0.98107,1e-05,3.49905]
[1778293329948,43.1,80439.14,0.0,0.98109,1e-05,3.49542]
[1778293334983,43.1,80438.52,0.0,0.98108,1e-05,3.497]
[1778293340020,43.1,80440.0,0.0,0.9811,1e-05,3.49396]
[1778293347069,43.1,80441.05,0.0,0.98112,1e-05,3.49191]
[1778293352105,43.1,80441.41,0.0,0.98113,1e-05,3.48932]
[1778293357139,43.1,80441.54,0.0,0.98113,1e-05,3.48918]
[1778293362174,43.1,80442.9,0.0,0.98115,1e-05,3.48637]
[1778293367209,43.1,80444.86,0.0,0.98118,1e-05,3.48224]
[1778293372244,43.1,80446.8,0.0,0.9812,1e-05,3.47816]
[1778293376272,43.1,80453.74,0.0,0.9813,1e-05,3.46321]
[1778293377278,43.1,80455.75,0.0,0.98133,1e-05,3.45891]
[1778293382316,43.1,80456.46,0.0,0.98134,1e-05,3.45767]
[1778293387349,43.1,80455.9,0.0,0.98133,1e-05,3.45923]
[1778293389364,43.1,80450.31,0.0,0.98125,1e-05,3.47148]
[1778293395408,43.1,80448.91,0.0,0.98122,1e-05,3.47487]
[1778293400440,43.1,80446.85,0.0,0.98119,1e-05,3.4796]
[1778293406482,43.1,80444.11,0.0,0.98115,1e-05,3.48587]
[1778293411517,43.11,80444.03,0.0,0.98116,1e-05,3.48431]
[1778293416551,43.11,80442.66,0.0,0.98114,1e-05,3.48746]
[1778293421587,43.11,80443.71,0.0,0.98115,1e-05,3.4853]
[1778293426622,43.11,80445.2,0.0,0.98117,1e-05,3.48217]
[1778293431664,43.11,80446.62,0.0,0.98119,1e-05,3.47919]
[1778293435686,43.11,80441.88,0.0,0.98113,1e-05,3.48956]
[1778293440720,43.11,80437.29,0.0,0.98106,1e-05,3.4995]
[1778293445756,43.11,80436.67,0.0,0.98105,1e-05,3.50075]
[1778293450791,43.11,80439.52,0.0,0.9811,1e-05,3.49441]
[1778293455826,43.11,80435.64,0.0,0.98104,1e-05,3.50268]
[1778293458846,43.11,80430.36,0.0,0.98097,1e-05,3.51404]
[1778293465896,43.1,80425.56,0.0,0.9809,1e-05,3.52404]
[1778293470935,43.1,80425.85,0.0,0.98091,1e-05,3.52303]
[1778293475971,43.1,80426.81,0.0,0.98094,1e-05,3.51858]
[1778293481006,43.1,80430.01,0.0,0.98098,1e-05,3.51127]
[1778293483697,43.1,80436.8,0.0,0.98108,1e-05,3.49632]
[1778293489060,43.1,80433.18,0.0,0.98103,1e-05,3.50414]
[1778293494096,43.1,80429.24,0.0,0.98097,1e-05,3.51269]
[1778293499131,43.1,80425.68,0.0,0.98092,1e-05,3.52044]
[1778293504167,43.1,80422.9,0.0,0.98088,1e-05,3.5265]
[1778293509201,43.1,80417.18,0.0,0.9808,1e-05,3.53905]
[1778293511215,43.1,80410.31,0.0,0.9807,1e-05,3.55417]
[1778293513230,43.1,80405.73,0.0,0.98064,1e-05,3.56421]
[1778293516251,43.1,80404.83,0.0,0.98063,1e-05,3.56602]
[1778293521286,43.1,80405.72,0.0,0.98064,1e-05,3.56366]
[1778293525314,43.1,80413.38,0.0,0.98075,1e-05,3.54636]
[1778293527328,43.1,80415.3,0.0,0.98078,1e-05,3.54199]
[1778293532362,43.1,80411.69,0.0,0.98074,1e-05,3.54769]
[1778293537398,43.09,80411.39,0.0,0.98074,1e-05,3.54807]
[1778293542435,43.09,80414.77,0.0,0.98079,1e-05,3.54039]
[1778293548477,43.09,80413.34,0.0,0.98077,1e-05,3.54338]
[1778293553512,43.09,80411.84,0.0,0.98075,1e-05,3.54658]
[1778293558546,43.09,80409.38,0.0,0.98072,1e-05,3.55191]
[1778293563581,43.09,80408.5,0.0,0.9807,1e-05,3.55375]
[1778293568616,43.09,80408.57,0.0,0.98071,1e-05,3.55348]
[1778293573652,43.09,80409.41,0.0,0.98072,1e-05,3.55154]
[1778293578687,43.09,80410.21,0.0,0.98073,1e-05,3.54969]
[1778293583722,43.09,80410.32,0.0,0.98073,1e-05,3.54937]
[1778293588758,43.09,80411.78,0.0,0.98075,1e-05,3.5461]
[1778293593792,43.09,80411.07,0.0,0.98075,1e-05,3.54567]
[1778293600841,43.09,80410.08,0.0,0.98074,1e-05,3.54785]
[1778293605876,43.09,80408.79,0.0,0.98072,1e-05,3.55071]
[1778293610911,43.09,80407.86,0.0,0.98071,1e-05,3.55276]
[1778293616953,43.09,80411.24,0.0,0.98076,1e-05,3.54532]
[1778293621987,43.09,80413.95,0.0,0.98079,1e-05,3.53945]
[1778293625012,43.09,80419.2,0.0,0.98087,1e-05,3.528]
[1778293630043,43.09,80423.32,0.0,0.98093,1e-05,3.51909]
[1778293642128,43.09,80428.05,0.0,0.98099,1e-05,3.50898]
[1778293644828,43.09,80433.79,0.0,0.98107,1e-05,3.49645]
[1778293650184,43.09,80434.34,0.0,0.98108,1e-05,3.49526]
[1778293655221,43.09,80435.98,0.0,0.98111,1e-05,3.48971]
[1778293660256,43.09,80436.94,0.0,0.98113,1e-05,3.48759]
[1778293665291,43.09,80441.53,0.0,0.98119,1e-05,3.47757]
[1778293667305,43.09,80451.87,0.0,0.98134,1e-05,3.45516]
[1778293668312,43.09,80454.19,0.0,0.98137,1e-05,3.45019]
[1778293673347,43.09,80455.94,0.0,0.98139,1e-05,3.44671]
[1778293678383,43.09,80450.74,0.0,0.98132,1e-05,3.45832]
[1778293679390,43.1,80449.59,0.0,0.9813,1e-05,3.46087]
[1778293684425,43.1,80448.12,0.0,0.98128,1e-05,3.46435]
[1778293689459,43.1,80447.81,0.0,0.98127,1e-05,3.46535]
[1778293692482,43.1,80449.7,0.0,0.9813,1e-05,3.46151]
[1778293697517,43.1,80448.08,0.0,0.98127,1e-05,3.46548]
[1778293703560,43.1,80446.16,0.0,0.98124,1e-05,3.47017]
[1778293708594,43.1,80445.28,0.0,0.98123,1e-05,3.47251]
[1778293713635,43.1,80440.7,0.0,0.98117,1e-05,3.48091]
[1778293718665,43.1,80434.4,0.0,0.98108,1e-05,3.49498]
[1778293723701,43.1,80438.61,0.0,0.98114,1e-05,3.48606]
[1778293729743,43.11,80441.59,0.0,0.98118,1e-05,3.4799]
[1778293734777,43.11,80444.17,0.0,0.98121,1e-05,3.47458]
[1778293739813,43.11,80445.59,0.0,0.98123,1e-05,3.47186]
[1778293745539,43.11,80447.33,0.0,0.98125,1e-05,3.46839]
[1778293750889,43.11,80448.87,0.0,0.98127,1e-05,3.46542]
[1778293755924,43.11,80449.62,0.0,0.98128,1e-05,3.4641]
[1778293760959,43.11,80451.01,0.0,0.9813,1e-05,3.4614]
[1778293765994,43.11,80451.71,0.0,0.9813,1e-05,3.46019]
[1778293771029,43.11,80452.29,0.0,0.98132,1e-05,3.4573]
[1778293778078,43.11,80452.49,0.0,0.98132,1e-05,3.45731]
[1778293783113,43.12,80458.49,0.0,0.9814,1e-05,3.44469]
[1778293788148,43.12,80459.56,0.0,0.98141,1e-05,3.44284]
[1778293793183,43.12,80458.65,0.0,0.9814,1e-05,3.44529]
[1778293799224,43.12,80459.77,0.0,0.98141,1e-05,3.4435]
[1778293805965,43.12,80459.86,0.0,0.98141,1e-05,3.4441]
[1778293811311,43.12,80460.44,0.0,0.98141,1e-05,3.44344]
[1778293816351,43.13,80459.05,0.0,0.98139,1e-05,3.44703]
[1778293822392,43.13,80459.16,0.0,0.98138,1e-05,3.44749]
[1778293827428,43.13,80459.03,0.0,0.98138,1e-05,3.44833]
[1778293832464,43.13,80458.68,0.0,0.98138,1e-05,3.44769]
[1778293841527,43.13,80458.37,0.0,0.98137,1e-05,3.44932]
[1778293846561,43.14,80458.34,0.0,0.98137,1e-05,3.4499]
[1778293851597,43.14,80458.2,0.0,0.98136,1e-05,3.4507]
[1778293856633,43.14,80458.15,0.0,0.98136,1e-05,3.4513]
[1778293862675,43.14,80457.95,0.0,0.98135,1e-05,3.45232]
[1778293867709,43.14,80456.44,0.0,0.98133,1e-05,3.45607]
[1778293871738,43.14,80463.79,0.0,0.98143,1e-05,3.44059]
[1778293872744,43.14,80466.24,0.0,0.98146,1e-05,3.43543]
[1778293875767,43.14,80486.68,0.0,0.98174,1e-05,3.39207]
[1778293876779,43.14,80495.17,0.0,0.98186,1e-05,3.37423]
[1778293877783,43.15,80494.91,0.0,0.98185,1e-05,3.37502]
[1778293882816,43.15,80492.51,0.0,0.98181,1e-05,3.38128]
[1778293884830,43.15,80486.88,0.0,0.98173,1e-05,3.3937]
[1778293889865,43.15,80485.06,0.0,0.9817,1e-05,3.39866]
[1778293894900,43.16,80483.2,0.0,0.98168,1e-05,3.40181]
[1778293897923,43.16,80489.28,0.0,0.98175,1e-05,3.38955]
[1778293902956,43.16,80485.76,0.0,0.9817,1e-05,3.39833]
[1778293907991,43.17,80482.91,0.0,0.98165,1e-05,3.40584]
[1778293913027,43.17,80482.55,0.0,0.98164,1e-05,3.40778]
[1778293918062,43.17,80482.96,0.0,0.98164,1e-05,3.40808]
[1778293923096,43.18,80481.02,0.0,0.9816,1e-05,3.4134]
[1778293928132,43.18,80478.84,0.0,0.98156,1e-05,3.41918]
[1778293930146,43.18,80472.21,0.0,0.98147,1e-05,3.43379]
[1778293931154,43.18,80466.25,0.0,0.98139,1e-05,3.44678]
[1778293936188,43.18,80459.15,0.0,0.98128,1e-05,3.46284]
[1778293941223,43.19,80457.26,0.0,0.98125,1e-05,3.46754]
[1778293946259,43.19,80457.56,0.0,0.98125,1e-05,3.46745]
[1778293951293,43.19,80460.07,0.0,0.98129,1e-05,3.46061]
[1778293956328,43.19,80463.28,0.0,0.98134,1e-05,3.45428]
[1778293962372,43.19,80462.77,0.0,0.98132,1e-05,3.45611]
[1778293972442,43.2,80462.09,0.0,0.98131,1e-05,3.45874]
[1778293979491,43.2,80462.94,0.0,0.98131,1e-05,3.45765]
[1778293984526,43.2,80463.3,0.0,0.98132,1e-05,3.4574]
[1778293989563,43.2,80463.29,0.0,0.98131,1e-05,3.45792]
[1778293997315,43.2,80463.74,0.0,0.98131,1e-05,3.45775]
[1778294005673,43.21,80463.23,0.0,0.9813,1e-05,3.45964]
[1778294010709,43.21,80463.57,0.0,0.9813,1e-05,3.45938]
[1778294015744,43.21,80464.91,0.0,0.98133,1e-05,3.45499]
[1778294020779,43.21,80464.64,0.0,0.98132,1e-05,3.456]
[1778294023800,43.21,80451.03,0.0,0.98113,1e-05,3.48571]
[1778294024807,43.21,80444.12,0.0,0.98103,1e-05,3.50078]
[1778294025814,43.21,80442.6,0.0,0.98101,1e-05,3.5041]
[1778294031856,43.21,80442.37,0.0,0.98101,1e-05,3.50463]
[1778294037595,43.21,80441.7,0.0,0.981,1e-05,3.50612]
[1778294042933,43.21,80443.69,0.0,0.98103,1e-05,3.5018]
[1778294046961,43.21,80449.5,0.0,0.98111,1e-05,3.4892]
[1778294050989,43.21,80454.91,0.0,0.98118,1e-05,3.4776]
[1778294056025,43.21,80454.49,0.0,0.98118,1e-05,3.47879]
[1778294061061,43.21,80452.12,0.0,0.98114,1e-05,3.4842]
[1778294066098,43.21,80449.59,0.0,0.9811,1e-05,3.48989]
[1778294074153,43.22,80448.92,0.0,0.9811,1e-05,3.4897]
[1778294079188,43.22,80448.05,0.0,0.98109,1e-05,3.49178]
[1778294084224,43.22,80448.19,0.0,0.98109,1e-05,3.49165]
[1778294089258,43.22,80448.11,0.0,0.98109,1e-05,3.49198]
[1778294095300,43.22,80448.18,0.0,0.98109,1e-05,3.49202]
[1778294100335,43.22,80445.85,0.0,0.98105,1e-05,3.49722]
[1778294105371,43.22,80445.34,0.0,0.98105,1e-05,3.49843]
[1778294116447,43.22,80445.65,0.0,0.98105,1e-05,3.49799]
[1778294121482,43.22,80445.71,0.0,0.98105,1e-05,3.49798]
[1778294126517,43.22,80441.6,0.0,0.98099,1e-05,3.50702]
[1778294132560,43.22,80441.18,0.0,0.98099,1e-05,3.50601]
[1778294138298,43.22,80444.37,0.0,0.98104,1e-05,3.49913]
[1778294143635,43.22,80446.93,0.0,0.98107,1e-05,3.49364]
[1778294149678,43.22,80448.76,0.0,0.9811,1e-05,3.48977]
[1778294154713,43.22,80449.93,0.0,0.98111,1e-05,3.48734]
[1778294159749,43.22,80452.58,0.0,0.98115,1e-05,3.48171]
[1778294164783,43.22,80454.01,0.0,0.98117,1e-05,3.47878]
[1778294169818,43.22,80452.7,0.0,0.98115,1e-05,3.48178]
[1778294174856,43.22,80448.43,0.0,0.98109,1e-05,3.49115]
[1778294179890,43.22,80444.53,0.0,0.98103,1e-05,3.49966]
[1778294184925,43.22,80444.44,0.0,0.98103,1e-05,3.4998]
[1778294186939,43.22,80438.33,0.0,0.98095,1e-05,3.5131]
[1778294191973,43.22,80432.64,0.0,0.98088,1e-05,3.52346]
[1778294194995,43.22,80421.53,0.0,0.98072,1e-05,3.5478]
[1778294197009,43.22,80415.89,0.0,0.98064,1e-05,3.56011]
[1778294202044,43.22,80413.02,0.0,0.9806,1e-05,3.56607]
[1778294207078,43.22,80412.52,0.0,0.98059,1e-05,3.56679]
[1778294212114,43.22,80411.72,0.0,0.98059,1e-05,3.56817]
[1778294217149,43.22,80409.28,0.0,0.98055,1e-05,3.57313]
[1778294222185,43.22,80409.85,0.0,0.98056,1e-05,3.57142]
[1778294226213,43.21,80415.1,0.0,0.98064,1e-05,3.55947]
[1778294229237,43.21,80416.77,0.0,0.98067,1e-05,3.55559]
[1778294234269,43.21,80416.84,0.0,0.98067,1e-05,3.55517]
[1778294236284,43.21,80424.22,0.0,0.98078,1e-05,3.53884]
[1778294237292,43.21,80424.63,0.0,0.98078,1e-05,3.53792]
[1778294243333,43.21,80424.26,0.0,0.98078,1e-05,3.53864]
[1778294248368,43.21,80426.65,0.0,0.98081,1e-05,3.53333]
[1778294254410,43.21,80430.41,0.0,0.98088,1e-05,3.52306]
[1778294259445,43.21,80428.74,0.0,0.98085,1e-05,3.5267]
[1778294262466,43.21,80423.67,0.0,0.98078,1e-05,3.53776]
[1778294269212,43.21,80424.51,0.0,0.98079,1e-05,3.53578]
[1778294275557,43.21,80423.3,0.0,0.98078,1e-05,3.53824]
[1778294280591,43.21,80423.91,0.0,0.98079,1e-05,3.53679]
[1778294289654,43.21,80423.87,0.0,0.98079,1e-05,3.53668]
[1778294294690,43.21,80423.77,0.0,0.98079,1e-05,3.5368]
[1778294299726,43.21,80423.92,0.0,0.98079,1e-05,3.53639]
[1778294304760,43.21,80424.0,0.0,0.98079,1e-05,3.53613]
[1778294310803,43.21,80423.91,0.0,0.98079,1e-05,3.53624]
[1778294319561,43.21,80423.66,0.0,0.9808,1e-05,3.53468]
[1778294324899,43.21,80423.58,0.0,0.9808,1e-05,3.53479]
[1778294330942,43.21,80423.09,0.0,0.98079,1e-05,3.53578]
[1778294335980,43.21,80423.37,0.0,0.9808,1e-05,3.5351]
[1778294341015,43.21,80422.99,0.0,0.98079,1e-05,3.53586]
[1778294346051,43.21,80422.38,0.0,0.98078,1e-05,3.5371]
[1778294351086,43.21,80422.06,0.0,0.98078,1e-05,3.53769]
[1778294357128,43.21,80421.47,0.0,0.98077,1e-05,3.53883]
[1778294362162,43.21,80422.0,0.0,0.98078,1e-05,3.53752]
[1778294367199,43.21,80422.29,0.0,0.98078,1e-05,3.53675]
[1778294373240,43.21,80422.28,0.0,0.9808,1e-05,3.53463]
[1778294380027,43.2,80421.92,0.0,0.98079,1e-05,3.53523]
[1778294387338,43.2,80421.67,0.0,0.98079,1e-05,3.5356]
[1778294392372,43.2,80419.01,0.0,0.98075,1e-05,3.54132]
[1778294400172,43.2,80418.09,0.0,0.98074,1e-05,3.54315]
[1778294405464,43.2,80415.73,0.0,0.98071,1e-05,3.54821]
[1778294410503,43.2,80414.27,0.0,0.98069,1e-05,3.55119]
[1778294415535,43.2,80413.35,0.0,0.98068,1e-05,3.55297]
[1778294420570,43.2,80412.33,0.0,0.98066,1e-05,3.55501]
[1778294422584,43.2,80406.39,0.0,0.98058,1e-05,3.56793]
[1778294427619,43.2,80404.51,0.0,0.98055,1e-05,3.5716]
[1778294432655,43.2,80405.28,0.0,0.98058,1e-05,3.5674]
[1778294437690,43.2,80409.28,0.0,0.98064,1e-05,3.55811]
[1778294443732,43.19,80407.91,0.0,0.98062,1e-05,3.56056]
[1778294449775,43.19,80409.29,0.0,0.98065,1e-05,3.55691]
[1778294455816,43.19,80407.16,0.0,0.98062,1e-05,3.56099]
[1778294464880,43.19,80406.43,0.0,0.98062,1e-05,3.56166]
[1778294465884,43.19,80399.51,0.0,0.98052,1e-05,3.57687]
[1778294470922,43.19,80397.73,0.0,0.98049,1e-05,3.58018]
[1778294476964,43.18,80398.46,0.0,0.98051,1e-05,3.57782]
[1778294481999,43.18,80405.11,0.0,0.98061,1e-05,3.56255]
[1778294487034,43.18,80409.59,0.0,0.98068,1e-05,3.55224]
[1778294492069,43.18,80411.9,0.0,0.98072,1e-05,3.54477]
[1778294497104,43.18,80415.87,0.0,0.98078,1e-05,3.5357]
[1778294502140,43.18,80417.7,0.0,0.98081,1e-05,3.5314]
[1778294507176,43.18,80420.35,0.0,0.98085,1e-05,3.52538]
[1778294514224,43.18,80421.88,0.0,0.98087,1e-05,3.52186]
[1778294519258,43.18,80424.79,0.0,0.98091,1e-05,3.51543]
[1778294524296,43.18,80425.27,0.0,0.98092,1e-05,3.51439]
[1778294529333,43.18,80424.65,0.0,0.98091,1e-05,3.51579]
[1778294534368,43.18,80424.73,0.0,0.98091,1e-05,3.51567]
[1778294536382,43.18,80416.11,0.0,0.98079,1e-05,3.53461]
[1778294538396,43.18,80409.59,0.0,0.9807,1e-05,3.54895]
[1778294539404,43.18,80407.11,0.0,0.98066,1e-05,3.55439]
[1778294544438,43.18,80408.94,0.0,0.98069,1e-05,3.5501]
[1778294549473,43.18,80408.52,0.0,0.98068,1e-05,3.55074]
[1778294555515,43.17,80409.48,0.0,0.98071,1e-05,3.54625]
[1778294561557,43.17,80410.48,0.0,0.98073,1e-05,3.54365]
[1778294567602,43.17,80414.62,0.0,0.98079,1e-05,3.53417]
[1778294569616,43.17,80421.96,0.0,0.98089,1e-05,3.51795]
[1778294572636,43.17,80430.04,0.0,0.98101,1e-05,3.5002]
[1778294573647,43.17,80430.81,0.0,0.98102,1e-05,3.49852]
[1778294578680,43.17,80430.25,0.0,0.98101,1e-05,3.49978]
[1778294581710,43.17,80424.21,0.0,0.98093,1e-05,3.51299]
[1778294586738,43.17,80421.63,0.0,0.98089,1e-05,3.51861]
[1778294591772,43.17,80421.43,0.0,0.98089,1e-05,3.51902]
[1778294594793,43.17,80415.44,0.0,0.9808,1e-05,3.53215]
[1778294599830,43.17,80412.49,0.0,0.98076,1e-05,3.53854]
[1778294604864,43.17,80409.78,0.0,0.98072,1e-05,3.54438]
[1778294609899,43.17,80405.93,0.0,0.98067,1e-05,3.55272]
[1778294614934,43.17,80405.04,0.0,0.98067,1e-05,3.55252]
[1778294619969,43.17,80403.72,0.0,0.98065,1e-05,3.55528]
[1778294628027,43.17,80404.64,0.0,0.98066,1e-05,3.55304]
[1778294634067,43.17,80403.08,0.0,0.98064,1e-05,3.5563]
[1778294641869,43.17,80402.11,0.0,0.98063,1e-05,3.55821]
[1778294644138,43.17,80397.14,0.0,0.98056,1e-05,3.56912]
[1778294649175,43.17,80398.38,0.0,0.98058,1e-05,3.56609]
[1778294651941,43.17,80393.84,0.0,0.98051,1e-05,3.57594]
[1778294657230,43.16,80393.82,0.0,0.98052,1e-05,3.57558]
[1778294663271,43.16,80396.26,0.0,0.98055,1e-05,3.56967]
[1778294669314,43.16,80398.14,0.0,0.98058,1e-05,3.56502]
[1778294674349,43.16,80403.96,0.0,0.98068,1e-05,3.54981]
[1778294679384,43.16,80404.99,0.0,0.9807,1e-05,3.54727]
[1778294684419,43.16,80406.43,0.0,0.98072,1e-05,3.54383]
[1778294689454,43.16,80409.42,0.0,0.98076,1e-05,3.53702]
[1778294698519,43.16,80407.61,0.0,0.98074,1e-05,3.54061]
[1778294702545,43.16,80413.38,0.0,0.98083,1e-05,3.52774]
[1778294710602,43.16,80413.72,0.0,0.98083,1e-05,3.52684]
[1778294715637,43.16,80411.7,0.0,0.9808,1e-05,3.53121]
[1778294720672,43.16,80412.7,0.0,0.98082,1e-05,3.529]
[1778294728733,43.16,80411.37,0.0,0.9808,1e-05,3.53191]
[1778294734773,43.16,80408.84,0.0,0.98077,1e-05,3.53548]
[1778294742828,43.16,80408.03,0.0,0.98076,1e-05,3.53726]
[1778294748873,43.16,80405.39,0.0,0.98072,1e-05,3.54303]
[1778294753906,43.16,80406.01,0.0,0.98073,1e-05,3.54164]
[1778294759948,43.16,80405.84,0.0,0.98073,1e-05,3.54197]
[1778294764983,43.16,80405.85,0.0,0.98073,1e-05,3.54192]
[1778294770020,43.16,80401.73,0.0,0.98067,1e-05,3.55094]
[1778294775054,43.16,80399.47,0.0,0.98064,1e-05,3.55586]
[1778294780088,43.16,80398.74,0.0,0.98063,1e-05,3.55731]
[1778294785122,43.15,80396.27,0.0,0.98059,1e-05,3.56256]
[1778294791164,43.15,80391.83,0.0,0.98054,1e-05,3.57006]
[1778294794186,43.15,80386.82,0.0,0.98047,1e-05,3.58096]
[1778294799221,43.15,80386.62,0.0,0.98047,1e-05,3.58097]
[1778294804256,43.15,80386.27,0.0,0.98047,1e-05,3.58131]
[1778294810297,43.15,80386.19,0.0,0.98047,1e-05,3.58093]
[1778294815333,43.15,80387.41,0.0,0.98049,1e-05,3.57777]
[1778294820368,43.15,80388.57,0.0,0.98051,1e-05,3.57475]
[1778294825403,43.15,80388.92,0.0,0.98052,1e-05,3.57355]
[1778294830438,43.14,80390.34,0.0,0.98054,1e-05,3.56998]
[1778294835474,43.14,80392.81,0.0,0.98058,1e-05,3.5641]
[1778294843273,43.14,80393.1,0.0,0.98059,1e-05,3.56285]
[1778294848567,43.14,80395.62,0.0,0.98063,1e-05,3.55689]
[1778294853602,43.14,80395.76,0.0,0.98064,1e-05,3.55422]
[1778294862665,43.14,80397.04,0.0,0.98067,1e-05,3.55078]
[1778294870725,43.14,80393.61,0.0,0.98062,1e-05,3.55779]
[1778294876766,43.13,80393.74,0.0,0.98062,1e-05,3.55705]
[1778294882808,43.13,80393.4,0.0,0.98062,1e-05,3.55733]
[1778294887842,43.13,80392.54,0.0,0.98061,1e-05,3.55884]
[1778294892877,43.13,80392.94,0.0,0.98062,1e-05,3.55755]
[1778294898918,43.13,80391.88,0.0,0.98061,1e-05,3.55941]
[1778294907985,43.13,80392.16,0.0,0.98062,1e-05,3.55798]
[1778294913017,43.13,80392.3,0.0,0.98063,1e-05,3.55528]
[1778294923088,43.12,80392.22,0.0,0.98064,1e-05,3.5547]
[1778294928123,43.12,80390.25,0.0,0.98061,1e-05,3.55867]
[1778294934165,43.12,80390.42,0.0,0.98062,1e-05,3.55781]
[1778294939207,43.12,80391.29,0.0,0.98063,1e-05,3.5555]
[1778294940209,43.12,80401.09,0.0,0.98077,1e-05,3.53381]
[1778294945248,43.12,80399.28,0.0,0.98075,1e-05,3.53758]
[1778294950278,43.12,80398.98,0.0,0.98075,1e-05,3.53798]
[1778294955313,43.12,80399.61,0.0,0.98076,1e-05,3.53633]
[1778294960347,43.12,80397.36,0.0,0.98073,1e-05,3.54105]
[1778294965383,43.12,80394.77,0.0,0.98069,1e-05,3.54652]
[1778294970421,43.12,80394.05,0.0,0.98068,1e-05,3.54783]
[1778294975455,43.11,80392.55,0.0,0.98067,1e-05,3.5489]
[1778294980488,43.11,80393.04,0.0,0.98068,1e-05,3.54754]
[1778294985524,43.11,80394.44,0.0,0.9807,1e-05,3.54416]
[1778294986531,43.11,80400.07,0.0,0.98078,1e-05,3.53171]
[1778294987538,43.11,80410.55,0.0,0.98093,1e-05,3.50868]
[1778294992572,43.11,80412.26,0.0,0.98096,1e-05,3.50498]
[1778294994338,43.11,80417.97,0.0,0.98104,1e-05,3.49255]
[1778295000629,43.11,80419.22,0.0,0.98106,1e-05,3.49009]
[1778295005665,43.11,80415.57,0.0,0.981,1e-05,3.4983]
[1778295010700,43.12,80413.93,0.0,0.98098,1e-05,3.50212]
[1778295017750,43.12,80413.75,0.0,0.98097,1e-05,3.50286]
[1778295022784,43.12,80413.76,0.0,0.98097,1e-05,3.50308]
[1778295027826,43.12,80412.96,0.0,0.98096,1e-05,3.50509]
[1778295032859,43.12,80412.97,0.0,0.98097,1e-05,3.50333]
[1778295038901,43.12,80412.03,0.0,0.98095,1e-05,3.50569]
[1778295043937,43.12,80405.96,0.0,0.98086,1e-05,3.51922]
[1778295047965,43.12,80400.32,0.0,0.98078,1e-05,3.53172]
[1778295050987,43.12,80397.03,0.0,0.98073,1e-05,3.53894]
[1778295062063,43.12,80398.12,0.0,0.98075,1e-05,3.53632]
[1778295067097,43.12,80400.39,0.0,0.98078,1e-05,3.53121]
[1778295072134,43.12,80401.21,0.0,0.9808,1e-05,3.52929]
[1778295075154,43.12,80406.6,0.0,0.98087,1e-05,3.51737]
[1778295076162,43.12,80414.36,0.0,0.98099,1e-05,3.50036]
[1778295077169,43.12,80416.12,0.0,0.98101,1e-05,3.49653]
[1778295081197,43.12,80422.61,0.0,0.9811,1e-05,3.48249]
[1778295086232,43.12,80423.32,0.0,0.98111,1e-05,3.48121]
[1778295091267,43.12,80424.02,0.0,0.98113,1e-05,3.47794]
[1778295096302,43.12,80423.56,0.0,0.98112,1e-05,3.47917]
[1778295102344,43.12,80423.13,0.0,0.98111,1e-05,3.48039]
[1778295111408,43.12,80420.0,0.0,0.98107,1e-05,3.48757]
[1778295115435,43.12,80424.48,0.0,0.98113,1e-05,3.47799]
[1778295119463,43.12,80428.99,0.0,0.98119,1e-05,3.46847]
[1778295124497,43.13,80431.81,0.0,0.98123,1e-05,3.46277]
[1778295131546,43.13,80434.26,0.0,0.98126,1e-05,3.45817]
[1778295135320,43.13,80439.2,0.0,0.98132,1e-05,3.44793]
[1778295136581,43.13,80449.42,0.0,0.98147,1e-05,3.42605]
[1778295140610,43.13,80454.21,0.0,0.98153,1e-05,3.41647]
[1778295146652,43.13,80455.43,0.0,0.98154,1e-05,3.41494]
[1778295152694,43.14,80455.53,0.0,0.98154,1e-05,3.41387]
[1778295157729,43.14,80456.15,0.0,0.98155,1e-05,3.41346]
[1778295162764,43.14,80450.89,0.0,0.98147,1e-05,3.42559]
[1778295168806,43.15,80451.87,0.0,0.98147,1e-05,3.42448]
[1778295175601,43.15,80452.2,0.0,0.98147,1e-05,3.42495]
[1778295180890,43.15,80453.23,0.0,0.98148,1e-05,3.42358]
[1778295186932,43.16,80454.33,0.0,0.98149,1e-05,3.42226]
[1778295191968,43.16,80454.19,0.0,0.98148,1e-05,3.42343]
[1778295198014,43.16,80454.74,0.0,0.98148,1e-05,3.42328]
[1778295205812,43.16,80455.51,0.0,0.98148,1e-05,3.42301]
[1778295211107,43.17,80455.42,0.0,0.98149,1e-05,3.42211]
[1778295220170,43.17,80455.55,0.0,0.98148,1e-05,3.42339]
[1778295225951,43.17,80455.99,0.0,0.98148,1e-05,3.42347]
[1778295234267,43.18,80456.15,0.0,0.98147,1e-05,3.42447]
[1778295239303,43.18,80458.78,0.0,0.9815,1e-05,3.41969]
[1778295246093,43.19,80458.49,0.0,0.98149,1e-05,3.42153]
[1778295251389,43.19,80458.27,0.0,0.98148,1e-05,3.42303]
[1778295260453,43.19,80456.98,0.0,0.98146,1e-05,3.42727]
[1778295265487,43.19,80456.15,0.0,0.98144,1e-05,3.42986]
[1778295270523,43.2,80455.54,0.0,0.98143,1e-05,3.43195]
[1778295275559,43.2,80459.49,0.0,0.98149,1e-05,3.42231]
[1778295280592,43.2,80458.83,0.0,0.98147,1e-05,3.42459]
[1778295285627,43.2,80458.36,0.0,0.98146,1e-05,3.42644]
[1778295290663,43.21,80455.17,0.0,0.98141,1e-05,3.43407]
[1778295295697,43.21,80455.52,0.0,0.98141,1e-05,3.43406]
[1778295301741,43.21,80455.21,0.0,0.9814,1e-05,3.43561]
[1778295306774,43.21,80455.63,0.0,0.9814,1e-05,3.43544]
[1778295311810,43.22,80456.1,0.0,0.9814,1e-05,3.43517]
[1778295316844,43.22,80458.46,0.0,0.98143,1e-05,3.43084]
[1778295321880,43.22,80458.19,0.0,0.98142,1e-05,3.43218]
[1778295330943,43.22,80456.63,0.0,0.98139,1e-05,3.43685]
[1778295336726,43.23,80457.54,0.0,0.98141,1e-05,3.43382]
[1778295342023,43.23,80457.7,0.0,0.98141,1e-05,3.4342]
[1778295348065,43.23,80457.39,0.0,0.9814,1e-05,3.43574]
[1778295353102,43.23,80457.31,0.0,0.98139,1e-05,3.43662]
[1778295358137,43.24,80457.26,0.0,0.98139,1e-05,3.43745]
[1778295364178,43.24,80457.17,0.0,0.98138,1e-05,3.43849]
[1778295369214,43.24,80454.12,0.0,0.98133,1e-05,3.44575]
[1778295371227,43.24,80445.36,0.0,0.98121,1e-05,3.46492]
[1778295374252,43.24,80444.63,0.0,0.9812,1e-05,3.46678]
[1778295379284,43.24,80444.22,0.0,0.98119,1e-05,3.46811]
[1778295385326,43.24,80443.48,0.0,0.98117,1e-05,3.47018]
[1778295390361,43.25,80445.4,0.0,0.9812,1e-05,3.46639]
[1778295396402,43.25,80445.47,0.0,0.98121,1e-05,3.46468]
[1778295402445,43.25,80447.35,0.0,0.98123,1e-05,3.46101]
[1778295412512,43.25,80448.19,0.0,0.98124,1e-05,3.45985]
[1778295417550,43.25,80450.33,0.0,0.98127,1e-05,3.45561]
[1778295424599,43.25,80450.75,0.0,0.98127,1e-05,3.45512]
[1778295433662,43.25,80452.23,0.0,0.98129,1e-05,3.45234]
[1778295436683,43.25,80446.62,0.0,0.98121,1e-05,3.46456]
[1778295442727,43.25,80441.8,0.0,0.98114,1e-05,3.47511]
[1778295448766,43.25,80438.13,0.0,0.98109,1e-05,3.48316]
[1778295457572,43.25,80437.07,0.0,0.98108,1e-05,3.4836]
[1778295464880,43.26,80432.82,0.0,0.98102,1e-05,3.49294]
[1778295470920,43.26,80431.41,0.0,0.981,1e-05,3.49608]
[1778295475956,43.26,80429.67,0.0,0.98098,1e-05,3.49994]
[1778295481004,43.26,80428.2,0.0,0.98095,1e-05,3.50319]
[1778295486039,43.26,80427.06,0.0,0.98094,1e-05,3.50573]
[1778295491073,43.26,80426.89,0.0,0.98094,1e-05,3.50614]
[1778295496108,43.26,80426.43,0.0,0.98093,1e-05,3.50719]
[1778295501144,43.26,80425.55,0.0,0.98092,1e-05,3.50915]
[1778295506179,43.26,80425.5,0.0,0.98091,1e-05,3.5093]
[1778295511214,43.26,80424.58,0.0,0.98091,1e-05,3.50937]
[1778295516248,43.26,80424.3,0.0,0.98091,1e-05,3.51003]
[1778295521283,43.26,80424.02,0.0,0.9809,1e-05,3.51069]
[1778295526320,43.26,80423.88,0.0,0.9809,1e-05,3.51104]
[1778295534376,43.26,80422.91,0.0,0.98089,1e-05,3.51322]
[1778295544446,43.26,80422.79,0.0,0.98088,1e-05,3.51355]
[1778295549481,43.26,80422.5,0.0,0.98088,1e-05,3.51422]
[1778295557536,43.26,80419.8,0.0,0.98084,1e-05,3.52011]
[1778295562572,43.26,80422.82,0.0,0.98088,1e-05,3.51352]
[1778295567607,43.26,80420.56,0.0,0.98085,1e-05,3.51849]
[1778295573649,43.26,80420.76,0.0,0.98087,1e-05,3.51607]
[1778295581706,43.26,80420.9,0.0,0.98087,1e-05,3.5158]
[1778295588484,43.26,80421.22,0.0,0.98087,1e-05,3.51513]
[1778295593789,43.25,80421.22,0.0,0.98089,1e-05,3.5115]
[1778295598828,43.24,80423.89,0.0,0.98096,1e-05,3.50208]
[1778295601849,43.24,80435.1,0.0,0.98111,1e-05,3.4778]
[1778295603862,43.24,80426.97,0.0,0.981,1e-05,3.49559]
[1778295608898,43.24,80426.46,0.0,0.98099,1e-05,3.4969]
[1778295613932,43.24,80426.21,0.0,0.98098,1e-05,3.49766]
[1778295618968,43.24,80429.77,0.0,0.98103,1e-05,3.49011]
[1778295625011,43.24,80433.47,0.0,0.98108,1e-05,3.48229]
[1778295630045,43.24,80437.41,0.0,0.98114,1e-05,3.4739]
[1778295635081,43.24,80442.51,0.0,0.98122,1e-05,3.46107]
[1778295641122,43.23,80443.96,0.0,0.98127,1e-05,3.45327]
[1778295648910,43.2,80447.7,0.0,0.98138,1e-05,3.43582]
[1778295655219,43.18,80446.11,0.0,0.9814,1e-05,3.43224]
[1778295660254,43.16,80447.59,0.0,0.98146,1e-05,3.42328]
[1778295669053,43.13,80448.19,0.0,0.98154,1e-05,3.41173]
[1778295678379,43.1,80452.61,0.0,0.98166,1e-05,3.39225]
[1778295682408,43.09,80447.07,0.0,0.98161,1e-05,3.39966]
[1778295687447,43.08,80445.74,0.0,0.98161,1e-05,3.40053]
[1778295692478,43.08,80444.66,0.0,0.9816,1e-05,3.40131]
[1778295697513,43.08,80438.56,0.0,0.98151,1e-05,3.41471]
[1778295703558,43.09,80435.17,0.0,0.98146,1e-05,3.42231]
[1778295708591,43.09,80430.12,0.0,0.98139,1e-05,3.4334]
[1778295717654,43.09,80427.61,0.0,0.98135,1e-05,3.43916]
[1778295722694,43.09,80423.86,0.0,0.9813,1e-05,3.44745]
[1778295727727,43.09,80419.82,0.0,0.98124,1e-05,3.45631]
[1778295733769,43.09,80417.37,0.0,0.98121,1e-05,3.46168]
[1778295738805,43.09,80410.84,0.0,0.98111,1e-05,3.47591]
[1778295742832,43.09,80408.38,0.0,0.98108,1e-05,3.48119]
[1778295749615,43.09,80406.49,0.0,0.98105,1e-05,3.48512]
[1778295756930,43.09,80405.97,0.0,0.98106,1e-05,3.48413]
[1778295761965,43.09,80404.57,0.0,0.98104,1e-05,3.48714]
[1778295763981,43.09,80410.5,0.0,0.98112,1e-05,3.4742]
[1778295765992,43.09,80415.67,0.0,0.9812,1e-05,3.46302]
[1778295772036,43.09,80416.4,0.0,0.9812,1e-05,3.46164]
[1778295777072,43.09,80416.1,0.0,0.9812,1e-05,3.46245]
[1778295783113,43.09,80415.83,0.0,0.98119,1e-05,3.46322]
[1778295788148,43.09,80415.38,0.0,0.98119,1e-05,3.46433]
[1778295793183,43.09,80415.71,0.0,0.9812,1e-05,3.46253]
[1778295795198,43.08,80410.07,0.0,0.98113,1e-05,3.47362]
[1778295800233,43.08,80411.33,0.0,0.98114,1e-05,3.47092]
[1778295805268,43.08,80410.46,0.0,0.98113,1e-05,3.47286]
[1778295810308,43.08,80414.05,0.0,0.98118,1e-05,3.46511]
[1778295815343,43.08,80415.43,0.0,0.98121,1e-05,3.46024]
[1778295820377,43.08,80413.9,0.0,0.98119,1e-05,3.46366]
[1778295828432,43.08,80414.13,0.0,0.98119,1e-05,3.46329]
[1778295835482,43.08,80414.81,0.0,0.9812,1e-05,3.46196]
[1778295840517,43.08,80415.15,0.0,0.9812,1e-05,3.46133]
[1778295845551,43.08,80415.68,0.0,0.98121,1e-05,3.4603]
[1778295850587,43.08,80416.35,0.0,0.98122,1e-05,3.45897]
[1778295858645,43.09,80416.4,0.0,0.98122,1e-05,3.45909]
[1778295863678,43.09,80416.39,0.0,0.98122,1e-05,3.45925]
[1778295870457,43.09,80416.4,0.0,0.98122,1e-05,3.45943]
[1778295878783,43.09,80415.49,0.0,0.98121,1e-05,3.45968]
[1778295883818,43.09,80415.96,0.0,0.98122,1e-05,3.4588]
[1778295888853,43.09,80418.26,0.0,0.98125,1e-05,3.45395]
[1778295893888,43.09,80418.09,0.0,0.98125,1e-05,3.4545]
[1778295895902,43.09,80425.84,0.0,0.98135,1e-05,3.43779]
[1778295896908,43.09,80435.98,0.0,0.9815,1e-05,3.41599]
[1778295897916,43.09,80442.73,0.0,0.98159,1e-05,3.4016]
[1778295899930,43.09,80444.96,0.0,0.98162,1e-05,3.39709]
[1778295904967,43.09,80449.28,0.0,0.98167,1e-05,3.38863]
[1778295910002,43.09,80449.99,0.0,0.98168,1e-05,3.38793]
[1778295915037,43.1,80453.04,0.0,0.98172,1e-05,3.38226]
[1778295921080,43.1,80456.42,0.0,0.98175,1e-05,3.37635]
[1778295926114,43.1,80454.91,0.0,0.98173,1e-05,3.3805]
[1778295931149,43.11,80457.09,0.0,0.98176,1e-05,3.37482]
[1778295932156,43.11,80464.05,0.0,0.98186,1e-05,3.36023]
[1778295937197,43.1,80464.79,0.0,0.98187,1e-05,3.35748]
[1778295943239,43.1,80463.33,0.0,0.98186,1e-05,3.35921]
[1778295948276,43.1,80460.91,0.0,0.98182,1e-05,3.3651]
[1778295951295,43.1,80465.94,0.0,0.98189,1e-05,3.35518]
[1778295953309,43.11,80469.81,0.0,0.98194,1e-05,3.34754]
[1778295954317,43.11,80475.02,0.0,0.98201,1e-05,3.33683]
[1778295959351,43.11,80482.75,0.0,0.9821,1e-05,3.32209]
[1778295964386,43.12,80482.2,0.0,0.98208,1e-05,3.32491]
[1778295969421,43.12,80480.99,0.0,0.98206,1e-05,3.32905]
[1778295972442,43.12,80468.08,0.0,0.98188,1e-05,3.35722]
[1778295974457,43.13,80461.22,0.0,0.98178,1e-05,3.37229]
[1778295979491,43.13,80459.87,0.0,0.98175,1e-05,3.37638]
[1778295984526,43.13,80457.22,0.0,0.98171,1e-05,3.3832]
[1778295989561,43.14,80457.78,0.0,0.98171,1e-05,3.38314]
[1778295994596,43.14,80458.5,0.0,0.98172,1e-05,3.38076]
[1778295997617,43.14,80450.68,0.0,0.98161,1e-05,3.39809]
[1778296003659,43.14,80449.0,0.0,0.98158,1e-05,3.40271]
[1778296009701,43.15,80451.56,0.0,0.98161,1e-05,3.39824]
[1778296016749,43.15,80449.21,0.0,0.98157,1e-05,3.40439]
[1778296021785,43.15,80450.1,0.0,0.98158,1e-05,3.40328]
[1778296026825,43.16,80450.58,0.0,0.98158,1e-05,3.40304]
[1778296031858,43.16,80449.52,0.0,0.98156,1e-05,3.40611]
[1778296036895,43.16,80449.41,0.0,0.98155,1e-05,3.40713]
[1778296041931,43.16,80450.14,0.0,0.98156,1e-05,3.40633]
[1778296046965,43.16,80451.21,0.0,0.98157,1e-05,3.4048]
[1778296051999,43.17,80452.96,0.0,0.9816,1e-05,3.39987]
[1778296057034,43.17,80453.86,0.0,0.9816,1e-05,3.39873]
[1778296063077,43.17,80454.21,0.0,0.9816,1e-05,3.39893]
[1778296069119,43.17,80454.85,0.0,0.98161,1e-05,3.39851]
[1778296074154,43.18,80458.06,0.0,0.98164,1e-05,3.39251]
[1778296079190,43.18,80456.65,0.0,0.98162,1e-05,3.39658]
[1778296084225,43.18,80456.18,0.0,0.98161,1e-05,3.39847]
[1778296089260,43.19,80450.31,0.0,0.98152,1e-05,3.41186]
[1778296094295,43.19,80448.08,0.0,0.98148,1e-05,3.41735]
[1778296101344,43.19,80448.86,0.0,0.98149,1e-05,3.41664]
[1778296106379,43.19,80450.27,0.0,0.9815,1e-05,3.4143]
[1778296112154,43.19,80453.43,0.0,0.98155,1e-05,3.40629]
[1778296117457,43.2,80452.01,0.0,0.98153,1e-05,3.41015]
[1778296122490,43.2,80452.5,0.0,0.98153,1e-05,3.40975]
[1778296127525,43.2,80451.66,0.0,0.98152,1e-05,3.41216]
[1778296133568,43.2,80451.76,0.0,0.98151,1e-05,3.41266]
[1778296138603,43.2,80454.5,0.0,0.98155,1e-05,3.40742]
[1778296143639,43.21,80453.27,0.0,0.98153,1e-05,3.41068]
[1778296149681,43.21,80449.15,0.0,0.98146,1e-05,3.42023]
[1778296157736,43.21,80450.35,0.0,0.98147,1e-05,3.41858]
[1778296163779,43.21,80452.07,0.0,0.98149,1e-05,3.41558]
[1778296172577,43.22,80452.45,0.0,0.9815,1e-05,3.41385]
[1778296179891,43.22,80453.41,0.0,0.98151,1e-05,3.4126]
[1778296184925,43.22,80457.04,0.0,0.98156,1e-05,3.40544]
[1778296189961,43.22,80459.33,0.0,0.98158,1e-05,3.40123]
[1778296197010,43.23,80459.91,0.0,0.98159,1e-05,3.40098]
[1778296202045,43.23,80457.92,0.0,0.98155,1e-05,3.40592]
[1778296207081,43.23,80456.98,0.0,0.98154,1e-05,3.40859]
[1778296212857,43.23,80455.85,0.0,0.98152,1e-05,3.41177]
[1778296219165,43.23,80455.85,0.0,0.98151,1e-05,3.41251]
[1778296229239,43.24,80455.65,0.0,0.9815,1e-05,3.41415]
[1778296235281,43.24,80454.63,0.0,0.98149,1e-05,3.41511]
[1778296240315,43.24,80454.36,0.0,0.98148,1e-05,3.4163]
[1778296249380,43.24,80454.47,0.0,0.98148,1e-05,3.41715]
[1778296255422,43.25,80453.79,0.0,0.98146,1e-05,3.41945]
[1778296263213,43.25,80453.76,0.0,0.98146,1e-05,3.42033]
[1778296269520,43.25,80453.29,0.0,0.98145,1e-05,3.42215]
[1778296272540,43.25,80448.0,0.0,0.98137,1e-05,3.43382]
[1778296277575,43.25,80449.36,0.0,0.98139,1e-05,3.43135]
[1778296283618,43.26,80450.49,0.0,0.9814,1e-05,3.42945]
[1778296288652,43.26,80449.07,0.0,0.98138,1e-05,3.43288]
[1778296293689,43.26,80451.85,0.0,0.98142,1e-05,3.42532]
[1778296298723,43.26,80452.23,0.0,0.98143,1e-05,3.4249]
[1778296303758,43.26,80452.69,0.0,0.98143,1e-05,3.42431]
[1778296309800,43.26,80453.72,0.0,0.98144,1e-05,3.42263]
[1778296311814,43.26,80458.01,0.0,0.9815,1e-05,3.41364]
[1778296313563,43.26,80465.98,0.0,0.98161,1e-05,3.39687]
[1778296318863,43.27,80464.1,0.0,0.98158,1e-05,3.40158]
[1778296323898,43.27,80466.76,0.0,0.98161,1e-05,3.39662]
[1778296329939,43.27,80469.3,0.0,0.98164,1e-05,3.39216]
[1778296334976,43.27,80471.01,0.0,0.98166,1e-05,3.38929]
[1778296341018,43.28,80472.15,0.0,0.98167,1e-05,3.38776]
[1778296346054,43.28,80472.42,0.0,0.98167,1e-05,3.3879]
[1778296351090,43.28,80473.17,0.0,0.98168,1e-05,3.38505]
[1778296353104,43.28,80480.57,0.0,0.98178,1e-05,3.36964]
[1778296354112,43.28,80487.31,0.0,0.98187,1e-05,3.35556]
[1778296359145,43.28,80488.77,0.0,0.98189,1e-05,3.35344]
[1778296364184,43.29,80486.5,0.0,0.98185,1e-05,3.35922]
[1778296371231,43.29,80483.91,0.0,0.98181,1e-05,3.36599]
[1778296376268,43.29,80481.81,0.0,0.98177,1e-05,3.37132]
[1778296381301,43.3,80481.18,0.0,0.98176,1e-05,3.37354]
[1778296382308,43.3,80492.13,0.0,0.98191,1e-05,3.35056]
[1778296383315,43.3,80494.75,0.0,0.98194,1e-05,3.34525]
[1778296388349,43.3,80492.97,0.0,0.98191,1e-05,3.35019]
[1778296394123,43.31,80495.64,0.0,0.98194,1e-05,3.34599]
[1778296399427,43.31,80489.33,0.0,0.98184,1e-05,3.36047]
[1778296404465,43.31,80495.12,0.0,0.98192,1e-05,3.34933]
[1778296405473,43.31,80495.74,0.0,0.98192,1e-05,3.34827]
[1778296410507,43.3,80492.28,0.0,0.98191,1e-05,3.35082]
[1778296415542,43.28,80489.49,0.0,0.98191,1e-05,3.35007]
[1778296420577,43.27,80490.77,0.0,0.98195,1e-05,3.3441]
[1778296425614,43.28,80492.0,0.0,0.98196,1e-05,3.34274]
[1778296428635,43.28,80497.02,0.0,0.98202,1e-05,3.3329]
[1778296433670,43.28,80499.68,0.0,0.98205,1e-05,3.32859]
[1778296438707,43.29,80502.96,0.0,0.98208,1e-05,3.32299]
[1778296443740,43.29,80505.4,0.0,0.98211,1e-05,3.31916]
[1778296448779,43.3,80506.2,0.0,0.98211,1e-05,3.31878]
[1778296454817,43.3,80503.8,0.0,0.98207,1e-05,3.32534]
[1778296461866,43.31,80502.42,0.0,0.98204,1e-05,3.32997]
[1778296466901,43.31,80499.38,0.0,0.98199,1e-05,3.33755]
[1778296471935,43.31,80497.8,0.0,0.98197,1e-05,3.34011]
[1778296476971,43.32,80496.93,0.0,0.98195,1e-05,3.34309]
[1778296482005,43.32,80495.65,0.0,0.98193,1e-05,3.34691]
[1778296487046,43.32,80496.73,0.0,0.98193,1e-05,3.34577]
[1778296490066,43.32,80491.31,0.0,0.98186,1e-05,3.35784]
[1778296492081,43.33,80481.66,0.0,0.98172,1e-05,3.37865]
[1778296493088,43.33,80470.53,0.0,0.98157,1e-05,3.40246]
[1778296494829,43.33,80451.0,0.0,0.98129,1e-05,3.44449]
[1778296500137,43.33,80448.75,0.0,0.98126,1e-05,3.44959]
[1778296502151,43.33,80458.6,0.0,0.9814,1e-05,3.42855]
[1778296503158,43.33,80463.33,0.0,0.98146,1e-05,3.41852]
[1778296506178,43.33,80469.91,0.0,0.98155,1e-05,3.40484]
[1778296511213,43.33,80472.54,0.0,0.98158,1e-05,3.39999]
[1778296516249,43.33,80468.6,0.0,0.98152,1e-05,3.40916]
[1778296521284,43.34,80468.33,0.0,0.98152,1e-05,3.41047]
[1778296530347,43.34,80470.71,0.0,0.98154,1e-05,3.40674]
[1778296535382,43.34,80473.23,0.0,0.98158,1e-05,3.40017]
[1778296540417,43.34,80474.37,0.0,0.98159,1e-05,3.39851]
[1778296545453,43.35,80476.8,0.0,0.98162,1e-05,3.39412]
[1778296550487,43.35,80475.63,0.0,0.9816,1e-05,3.39741]
[1778296554515,43.35,80468.88,0.0,0.9815,1e-05,3.41245]
[1778296561568,43.35,80470.09,0.0,0.98151,1e-05,3.4108]
[1778296568617,43.36,80472.6,0.0,0.98154,1e-05,3.40632]
[1778296573652,43.36,80473.74,0.0,0.98155,1e-05,3.40449]
[1778296574659,43.36,80480.53,0.0,0.98165,1e-05,3.39014]
[1778296575390,43.36,80481.0,0.0,0.98165,1e-05,3.38928]
[1778296580708,43.36,80480.41,0.0,0.98164,1e-05,3.39135]
[1778296587752,43.36,80476.07,0.0,0.98157,1e-05,3.40147]
[1778296592786,43.37,80476.21,0.0,0.98158,1e-05,3.39979]
[1778296598829,43.37,80475.67,0.0,0.98157,1e-05,3.40162]
[1778296603864,43.37,80472.25,0.0,0.98152,1e-05,3.40945]
[1778296608899,43.37,80476.19,0.0,0.98157,1e-05,3.40158]
[1778296613934,43.37,80474.55,0.0,0.98154,1e-05,3.40558]
[1778296622997,43.38,80473.36,0.0,0.98152,1e-05,3.40901]
[1778296627026,43.38,80466.67,0.0,0.98143,1e-05,3.4237]
[1778296632061,43.38,80463.94,0.0,0.98139,1e-05,3.42997]
[1778296637097,43.38,80462.12,0.0,0.98136,1e-05,3.43425]
[1778296642132,43.38,80460.93,0.0,0.98134,1e-05,3.43709]
[1778296647167,43.38,80462.1,0.0,0.98135,1e-05,3.43483]
[1778296652202,43.38,80464.4,0.0,0.98139,1e-05,3.42825]
[1778296657239,43.38,80464.7,0.0,0.9814,1e-05,3.42798]
[1778296662274,43.38,80466.54,0.0,0.98142,1e-05,3.42446]
[1778296669320,43.39,80468.13,0.0,0.98144,1e-05,3.42176]
[1778296676092,43.39,80466.91,0.0,0.98142,1e-05,3.42511]
[1778296681404,43.39,80466.54,0.0,0.98141,1e-05,3.42643]
[1778296687447,43.39,80467.42,0.0,0.98142,1e-05,3.4252]
[1778296689462,43.39,80472.45,0.0,0.98148,1e-05,3.41468]
[1778296694497,43.39,80474.34,0.0,0.98151,1e-05,3.41124]
[1778296699533,43.4,80474.79,0.0,0.98151,1e-05,3.41082]
[1778296706582,43.4,80476.02,0.0,0.98152,1e-05,3.40889]
[1778296711617,43.4,80477.62,0.0,0.98155,1e-05,3.404]
[1778296716652,43.4,80477.86,0.0,0.98155,1e-05,3.40394]
[1778296721687,43.4,80476.8,0.0,0.98153,1e-05,3.40662]
[1778296726723,43.4,80477.5,0.0,0.98154,1e-05,3.40555]
[1778296730750,43.4,80484.1,0.0,0.98163,1e-05,3.3919]
[1778296735785,43.41,80484.06,0.0,0.98162,1e-05,3.3926]
[1778296740820,43.41,80482.41,0.0,0.9816,1e-05,3.39671]
[1778296745855,43.41,80483.74,0.0,0.98161,1e-05,3.39447]
[1778296750892,43.41,80487.92,0.0,0.98167,1e-05,3.38637]
[1778296755926,43.41,80493.54,0.0,0.98174,1e-05,3.37514]
[1778296760960,43.42,80496.05,0.0,0.98177,1e-05,3.37055]
[1778296763981,43.42,80501.25,0.0,0.98184,1e-05,3.36005]
[1778296769016,43.42,80502.26,0.0,0.98185,1e-05,3.35761]
[1778296770024,43.41,80513.94,0.0,0.98202,1e-05,3.33209]
[1778296771030,43.41,80520.12,0.0,0.98211,1e-05,3.31749]
[1778296776064,43.42,80520.01,0.0,0.9821,1e-05,3.319]
[1778296781099,43.42,80520.53,0.0,0.9821,1e-05,3.3192]
[1778296786135,43.43,80520.42,0.0,0.98209,1e-05,3.32075]
[1778296791170,43.43,80516.04,0.0,0.98202,1e-05,3.33118]
[1778296796205,43.43,80516.5,0.0,0.98202,1e-05,3.33145]
[1778296801240,43.44,80517.41,0.0,0.98202,1e-05,3.33077]
[1778296807029,43.44,80521.84,0.0,0.98207,1e-05,3.32302]
[1778296812316,43.45,80522.46,0.0,0.98207,1e-05,3.32306]
[1778296819365,43.45,80522.27,0.0,0.98206,1e-05,3.32531]
[1778296824401,43.46,80522.85,0.0,0.98206,1e-05,3.32544]
[1778296830442,43.46,80521.58,0.0,0.98203,1e-05,3.32971]
[1778296837239,43.47,80521.13,0.0,0.98202,1e-05,3.3306]
[1778296842526,43.47,80520.34,0.0,0.982,1e-05,3.33358]
[1778296847561,43.47,80519.0,0.0,0.98198,1e-05,3.33768]
[1778296852597,43.48,80520.2,0.0,0.98199,1e-05,3.33646]
[1778296857635,43.48,80520.54,0.0,0.98198,1e-05,3.33705]
[1778296862672,43.49,80520.89,0.0,0.98198,1e-05,3.33761]
[1778296867708,43.49,80520.96,0.0,0.98197,1e-05,3.33874]
[1778296872744,43.49,80521.04,0.0,0.98196,1e-05,3.33985]
[1778296883822,43.5,80520.53,0.0,0.98194,1e-05,3.34365]
[1778296888857,43.51,80522.83,0.0,0.98196,1e-05,3.34006]
[1778296894899,43.51,80522.07,0.0,0.98195,1e-05,3.34123]
[1778296901947,43.52,80521.86,0.0,0.98194,1e-05,3.34343]
[1778296906982,43.52,80521.65,0.0,0.98193,1e-05,3.34509]
[1778296912018,43.52,80523.45,0.0,0.98194,1e-05,3.34281]
[1778296918060,43.53,80523.16,0.0,0.98193,1e-05,3.3449]
[1778296923095,43.53,80521.1,0.0,0.9819,1e-05,3.35043]
[1778296928130,43.54,80519.88,0.0,0.98187,1e-05,3.35414]
[1778296933164,43.54,80522.02,0.0,0.98189,1e-05,3.3508]
[1778296938200,43.54,80515.29,0.0,0.98179,1e-05,3.36605]
[1778296943236,43.55,80513.21,0.0,0.98176,1e-05,3.37139]
[1778296948271,43.55,80512.28,0.0,0.98174,1e-05,3.37429]
[1778296953306,43.55,80516.13,0.0,0.9818,1e-05,3.36516]
[1778296954313,43.55,80521.7,0.0,0.98187,1e-05,3.35367]
[1778296960355,43.56,80521.77,0.0,0.98187,1e-05,3.35482]
[1778296966397,43.56,80519.02,0.0,0.98182,1e-05,3.36185]
[1778296974453,43.56,80518.38,0.0,0.9818,1e-05,3.36479]
[1778296982510,43.57,80519.53,0.0,0.98181,1e-05,3.36397]
[1778296988354,43.57,80519.88,0.0,0.9818,1e-05,3.36444]
[1778296993587,43.58,80521.44,0.0,0.98182,1e-05,3.36216]
[1778296998621,43.58,80523.68,0.0,0.98184,1e-05,3.35852]
[1778297003657,43.57,80523.28,0.0,0.98185,1e-05,3.35679]
[1778297010706,43.55,80526.27,0.0,0.98194,1e-05,3.34365]
[1778297015741,43.54,80528.2,0.0,0.982,1e-05,3.33285]
[1778297020776,43.52,80527.59,0.0,0.98203,1e-05,3.32932]
[1778297026818,43.5,80528.47,0.0,0.98207,1e-05,3.32175]
[1778297031870,43.49,80533.39,0.0,0.98216,1e-05,3.30797]
[1778297032864,43.49,80540.28,0.0,0.98225,1e-05,3.29392]
[1778297033874,43.49,80568.11,0.0,0.98262,1e-05,3.23627]
[1778297034879,43.49,80563.3,0.0,0.98256,1e-05,3.24586]
[1778297035886,43.49,80548.24,0.0,0.98236,1e-05,3.27658]
[1778297036894,43.49,80538.59,0.0,0.98224,1e-05,3.29624]
[1778297037899,43.49,80535.1,0.0,0.98219,1e-05,3.30313]
[1778297042935,43.49,80535.38,0.0,0.98219,1e-05,3.30388]
[1778297046964,43.5,80541.13,0.0,0.98226,1e-05,3.29298]
[1778297048983,43.5,80544.5,0.0,0.9823,1e-05,3.28657]
[1778297051999,43.5,80548.13,0.0,0.98234,1e-05,3.27995]
[1778297054013,43.5,80541.64,0.0,0.98225,1e-05,3.294]
[1778297055025,43.5,80539.53,0.0,0.98222,1e-05,3.29866]
[1778297057034,43.51,80536.13,0.0,0.98217,1e-05,3.30627]
[1778297062069,43.51,80539.75,0.0,0.98221,1e-05,3.30006]
[1778297066097,43.51,80533.45,0.0,0.98212,1e-05,3.31425]
[1778297071132,43.52,80531.96,0.0,0.98211,1e-05,3.31667]
[1778297076167,43.52,80527.81,0.0,0.98204,1e-05,3.32649]
[1778297081202,43.52,80522.72,0.0,0.98197,1e-05,3.33823]
[1778297082209,43.52,80520.12,0.0,0.98193,1e-05,3.34387]
[1778297086237,43.53,80513.82,0.0,0.98184,1e-05,3.35783]
[1778297091272,43.53,80510.11,0.0,0.98178,1e-05,3.36649]
[1778297096310,43.53,80507.61,0.0,0.98174,1e-05,3.37277]
[1778297101343,43.53,80505.06,0.0,0.9817,1e-05,3.37898]
[1778297106378,43.54,80500.89,0.0,0.98164,1e-05,3.38858]
[1778297111413,43.54,80497.85,0.0,0.98159,1e-05,3.39574]
[1778297116449,43.54,80494.7,0.0,0.98155,1e-05,3.40308]
[1778297117455,43.54,80489.0,0.0,0.98147,1e-05,3.41532]
[1778297122489,43.54,80482.59,0.0,0.98138,1e-05,3.4295]
[1778297127525,43.54,80486.27,0.0,0.98142,1e-05,3.42207]
[1778297132560,43.54,80487.29,0.0,0.98145,1e-05,3.41834]
[1778297137594,43.55,80486.45,0.0,0.98143,1e-05,3.42052]
[1778297143637,43.55,80487.88,0.0,0.98145,1e-05,3.41795]
[1778297149498,43.55,80490.04,0.0,0.98147,1e-05,3.41382]
[1778297152702,43.55,80485.33,0.0,0.98141,1e-05,3.42407]
[1778297157735,43.55,80480.61,0.0,0.98134,1e-05,3.4344]
[1778297164784,43.55,80480.01,0.0,0.98133,1e-05,3.43603]
[1778297169819,43.55,80476.97,0.0,0.98129,1e-05,3.44278]
[1778297171833,43.55,80465.82,0.0,0.98113,1e-05,3.46678]
[1778297176868,43.55,80466.21,0.0,0.98114,1e-05,3.46591]
[1778297180896,43.55,80463.1,0.0,0.98109,1e-05,3.47254]
[1778297182909,43.55,80459.67,0.0,0.98104,1e-05,3.47986]
[1778297187944,43.55,80464.7,0.0,0.98112,1e-05,3.46873]
[1778297192980,43.55,80457.1,0.0,0.98102,1e-05,3.48283]
[1778297196002,43.55,80449.85,0.0,0.98092,1e-05,3.49827]
[1778297197008,43.55,80439.26,0.0,0.98077,1e-05,3.52121]
[1778297198015,43.55,80434.56,0.0,0.9807,1e-05,3.53133]
[1778297203050,43.55,80429.0,0.0,0.98063,1e-05,3.54273]
[1778297208085,43.54,80424.71,0.0,0.98057,1e-05,3.55128]
[1778297210099,43.54,80432.31,0.0,0.98069,1e-05,3.53427]
[1778297214127,43.54,80434.3,0.0,0.98072,1e-05,3.52934]
[1778297219162,43.54,80432.8,0.0,0.9807,1e-05,3.53194]
[1778297224197,43.54,80432.6,0.0,0.9807,1e-05,3.53168]
[1778297230064,43.53,80434.97,0.0,0.98074,1e-05,3.52565]
[1778297235276,43.53,80436.45,0.0,0.98077,1e-05,3.52173]
[1778297240308,43.53,80437.58,0.0,0.98079,1e-05,3.51855]
[1778297246352,43.53,80438.76,0.0,0.98081,1e-05,3.51514]
[1778297251386,43.53,80440.11,0.0,0.98084,1e-05,3.50954]
[1778297256421,43.52,80443.14,0.0,0.98089,1e-05,3.50234]
[1778297261456,43.52,80445.29,0.0,0.98093,1e-05,3.49714]
[1778297266497,43.52,80446.31,0.0,0.98094,1e-05,3.49437]
[1778297268508,43.52,80452.03,0.0,0.98103,1e-05,3.48183]
[1778297273540,43.52,80450.22,0.0,0.981,1e-05,3.48544]
[1778297278576,43.52,80449.92,0.0,0.981,1e-05,3.48582]
[1778297283611,43.52,80452.53,0.0,0.98104,1e-05,3.47994]
[1778297288645,43.52,80452.44,0.0,0.98104,1e-05,3.48003]
[1778297296701,43.52,80450.0,0.0,0.981,1e-05,3.48513]
[1778297302745,43.52,80448.04,0.0,0.98098,1e-05,3.48922]
[1778297307780,43.52,80445.99,0.0,0.98095,1e-05,3.49352]
[1778297315836,43.52,80446.63,0.0,0.98097,1e-05,3.48996]
[1778297327916,43.51,80444.94,0.0,0.98095,1e-05,3.49333]
[1778297333961,43.51,80442.98,0.0,0.98092,1e-05,3.49742]
[1778297341010,43.51,80441.09,0.0,0.98089,1e-05,3.5013]
[1778297348062,43.51,80440.39,0.0,0.98089,1e-05,3.50258]
[1778297351084,43.51,80426.35,0.0,0.98069,1e-05,3.53306]
[1778297352090,43.51,80419.75,0.0,0.98059,1e-05,3.54743]
[1778297357125,43.51,80426.99,0.0,0.9807,1e-05,3.53102]
[1778297361153,43.51,80432.84,0.0,0.98079,1e-05,3.51793]
[1778297364179,43.51,80441.57,0.0,0.98091,1e-05,3.49875]
[1778297369209,43.51,80443.04,0.0,0.98093,1e-05,3.49541]
[1778297374243,43.51,80443.6,0.0,0.98095,1e-05,3.49215]
[1778297379279,43.51,80444.01,0.0,0.98096,1e-05,3.49128]
[1778297387337,43.51,80444.36,0.0,0.98096,1e-05,3.49063]
[1778297393380,43.51,80445.49,0.0,0.98098,1e-05,3.48835]
[1778297399422,43.51,80445.6,0.0,0.98098,1e-05,3.48826]
[1778297404458,43.51,80442.43,0.0,0.98093,1e-05,3.49525]
[1778297406471,43.51,80435.16,0.0,0.98083,1e-05,3.51107]
[1778297408485,43.51,80433.68,0.0,0.98081,1e-05,3.51426]
[1778297413521,43.51,80432.32,0.0,0.98079,1e-05,3.51708]
[1778297417550,43.51,80426.96,0.0,0.98071,1e-05,3.52864]
[1778297419564,43.51,80419.18,0.0,0.9806,1e-05,3.54558]
[1778297420571,43.51,80416.42,0.0,0.98056,1e-05,3.55155]
[1778297424600,43.51,80413.89,0.0,0.98053,1e-05,3.55669]
[1778297429634,43.51,80412.85,0.0,0.98052,1e-05,3.55842]
[1778297434672,43.5,80409.42,0.0,0.98048,1e-05,3.56338]
[1778297441547,43.5,80410.0,0.0,0.9805,1e-05,3.56125]
[1778297446758,43.5,80406.79,0.0,0.98045,1e-05,3.56761]
[1778297451789,43.5,80403.71,0.0,0.98041,1e-05,3.57375]
[1778297457831,43.49,80403.86,0.0,0.98042,1e-05,3.57261]
[1778297462865,43.49,80402.06,0.0,0.9804,1e-05,3.57591]
[1778297468908,43.49,80403.81,0.0,0.98043,1e-05,3.57121]
[1778297471927,43.49,80408.96,0.0,0.98051,1e-05,3.55943]
[1778297479984,43.49,80407.75,0.0,0.9805,1e-05,3.56098]
[1778297485020,43.48,80414.92,0.0,0.9806,1e-05,3.54448]
[1778297490055,43.48,80418.63,0.0,0.98066,1e-05,3.53565]
[1778297491904,43.48,80413.78,0.0,0.98061,1e-05,3.54398]
[1778297497103,43.48,80411.85,0.0,0.98058,1e-05,3.54741]
[1778297499118,43.48,80405.9,0.0,0.9805,1e-05,3.56016]
[1778297504153,43.47,80401.04,0.0,0.98043,1e-05,3.56991]
[1778297509189,43.47,80395.02,0.0,0.98035,1e-05,3.58217]
[1778297514224,43.47,80395.84,0.0,0.98037,1e-05,3.57925]
[1778297520266,43.46,80396.25,0.0,0.98039,1e-05,3.57708]
[1778297525301,43.46,80398.91,0.0,0.98043,1e-05,3.57021]
[1778297530336,43.46,80404.36,0.0,0.98052,1e-05,3.5573]
[1778297536378,43.46,80404.77,0.0,0.98053,1e-05,3.55544]
[1778297541413,43.45,80404.87,0.0,0.98054,1e-05,3.55445]
[1778297546448,43.45,80409.13,0.0,0.9806,1e-05,3.54433]
[1778297552490,43.45,80408.91,0.0,0.98061,1e-05,3.54204]
[1778297557526,43.45,80408.03,0.0,0.98061,1e-05,3.54336]
[1778297562560,43.45,80408.24,0.0,0.98061,1e-05,3.5423]
[1778297567595,43.44,80408.13,0.0,0.98061,1e-05,3.54195]
[1778297575651,43.44,80405.69,0.0,0.98059,1e-05,3.54633]
[1778297580686,43.44,80404.58,0.0,0.98057,1e-05,3.54816]
[1778297586728,43.44,80401.97,0.0,0.98054,1e-05,3.55317]
[1778297592769,43.44,80406.56,0.0,0.98061,1e-05,3.54233]
[1778297597805,43.43,80407.41,0.0,0.98063,1e-05,3.53993]
[1778297604855,43.43,80410.16,0.0,0.98067,1e-05,3.53309]
[1778297612744,43.41,80410.42,0.0,0.98074,1e-05,3.52254]
[1778297619960,43.38,80410.55,0.0,0.98081,1e-05,3.51192]
[1778297624994,43.36,80408.86,0.0,0.98082,1e-05,3.50922]
[1778297630030,43.34,80411.47,0.0,0.9809,1e-05,3.49717]
[1778297635064,43.32,80409.17,0.0,0.98091,1e-05,3.49591]
[1778297641106,43.3,80404.63,0.0,0.98089,1e-05,3.49829]
[1778297646140,43.28,80404.79,0.0,0.98093,1e-05,3.4917]
[1778297651176,43.26,80403.55,0.0,0.98096,1e-05,3.48825]
[1778297656211,43.26,80403.13,0.0,0.98097,1e-05,3.48671]
[1778297661245,43.26,80403.27,0.0,0.98097,1e-05,3.48641]
[1778297666281,43.26,80402.99,0.0,0.98096,1e-05,3.48703]
[1778297669301,43.26,80397.48,0.0,0.98088,1e-05,3.49903]
[1778297675345,43.26,80396.15,0.0,0.98088,1e-05,3.49975]
[1778297683401,43.25,80396.69,0.0,0.98089,1e-05,3.49829]
[1778297688436,43.25,80394.5,0.0,0.98086,1e-05,3.50286]
[1778297693476,43.25,80394.9,0.0,0.98086,1e-05,3.50177]
[1778297695486,43.25,80400.96,0.0,0.98095,1e-05,3.48846]
[1778297700522,43.25,80398.16,0.0,0.98091,1e-05,3.49444]
[1778297705557,43.25,80401.17,0.0,0.98096,1e-05,3.48775]
[1778297712658,43.25,80401.12,0.0,0.98096,1e-05,3.48774]
[1778297717694,43.25,80401.75,0.0,0.98097,1e-05,3.48628]
[1778297723737,43.25,80402.1,0.0,0.98097,1e-05,3.48545]
[1778297728772,43.25,80404.59,0.0,0.98101,1e-05,3.47999]
[1778297733808,43.25,80403.51,0.0,0.981,1e-05,3.48036]
[1778297741864,43.25,80403.34,0.0,0.981,1e-05,3.48075]
[1778297746899,43.25,80404.68,0.0,0.98102,1e-05,3.47787]
[1778297751934,43.25,80402.84,0.0,0.98099,1e-05,3.48193]
[1778297756969,43.25,80403.11,0.0,0.981,1e-05,3.48136]
[1778297762004,43.25,80402.91,0.0,0.98099,1e-05,3.48183]
[1778297767038,43.25,80402.74,0.0,0.98099,1e-05,3.48224]
[1778297772074,43.25,80402.3,0.0,0.98098,1e-05,3.48323]
[1778297778116,43.25,80404.61,0.0,0.98102,1e-05,3.47827]
[1778297783150,43.25,80401.41,0.0,0.98097,1e-05,3.48527]
[1778297788186,43.25,80401.5,0.0,0.98097,1e-05,3.48509]
[1778297793221,43.25,80401.88,0.0,0.98099,1e-05,3.48232]
[1778297798257,43.25,80400.3,0.0,0.98096,1e-05,3.48581]
[1778297804086,43.25,80400.48,0.0,0.98097,1e-05,3.48544]
[1778297809333,43.25,80400.74,0.0,0.98097,1e-05,3.48489]
[1778297818396,43.25,80400.83,0.0,0.98097,1e-05,3.48474]
[1778297824226,43.25,80401.13,0.0,0.98097,1e-05,3.4841]
[1778297829473,43.25,80402.91,0.0,0.981,1e-05,3.48024]
[1778297836522,43.25,80403.14,0.0,0.981,1e-05,3.47982]
[1778297841557,43.25,80399.59,0.0,0.98095,1e-05,3.4876]
[1778297846592,43.25,80396.5,0.0,0.98091,1e-05,3.4943]
[1778297850620,43.25,80389.6,0.0,0.98081,1e-05,3.50936]
[1778297857668,43.25,80386.59,0.0,0.98078,1e-05,3.51377]
[1778297862704,43.25,80386.26,0.0,0.98077,1e-05,3.51437]
[1778297867739,43.25,80388.08,0.0,0.9808,1e-05,3.51033]
[1778297873780,43.25,80383.23,0.0,0.98073,1e-05,3.52092]
[1778297878816,43.25,80381.86,0.0,0.98071,1e-05,3.52381]
[1778297884645,43.25,80381.54,0.0,0.98071,1e-05,3.52434]
[1778297894935,43.25,80380.96,0.0,0.9807,1e-05,3.5253]
[1778297899965,43.25,80379.41,0.0,0.98068,1e-05,3.52855]
[1778297908020,43.25,80379.58,0.0,0.98068,1e-05,3.52794]
[1778297911042,43.25,80373.12,0.0,0.9806,1e-05,3.54009]
[1778297913056,43.25,80371.03,0.0,0.98057,1e-05,3.54459]
[1778297918091,43.25,80362.35,0.0,0.98045,1e-05,3.56348]
[1778297919098,43.25,80359.23,0.0,0.9804,1e-05,3.57031]
[1778297924133,43.24,80354.38,0.0,0.98033,1e-05,3.58053]
[1778297929174,43.24,80359.23,0.0,0.98041,1e-05,3.56899]
[1778297933198,43.24,80364.89,0.0,0.9805,1e-05,3.556]
[1778297938234,43.24,80366.48,0.0,0.98052,1e-05,3.55199]
[1778297944275,43.24,80367.85,0.0,0.98055,1e-05,3.54836]
[1778297947296,43.24,80362.54,0.0,0.98047,1e-05,3.55978]
[1778297952332,43.24,80360.77,0.0,0.98045,1e-05,3.56309]
[1778297957367,43.23,80362.55,0.0,0.98048,1e-05,3.55854]
[1778297961395,43.23,80368.62,0.0,0.98057,1e-05,3.54472]
[1778297966430,43.23,80372.47,0.0,0.98063,1e-05,3.53581]
[1778297973478,43.23,80373.31,0.0,0.98065,1e-05,3.5314]
[1778297978513,43.23,80374.0,0.0,0.98067,1e-05,3.52947]
[1778297983548,43.23,80375.67,0.0,0.98069,1e-05,3.52536]
[1778297989590,43.23,80376.36,0.0,0.98071,1e-05,3.52331]
[1778297991604,43.23,80370.36,0.0,0.98062,1e-05,3.53634]
[1778297995428,43.22,80364.87,0.0,0.98055,1e-05,3.54801]
[1778298000667,43.22,80360.97,0.0,0.98049,1e-05,3.55604]
[1778298005705,43.22,80359.64,0.0,0.98048,1e-05,3.5584]
[1778298009731,43.22,80364.03,0.0,0.98054,1e-05,3.54825]
[1778298012751,43.22,80370.63,0.0,0.98064,1e-05,3.5334]
[1778298017787,43.22,80372.59,0.0,0.98067,1e-05,3.52871]
[1778298024836,43.22,80369.22,0.0,0.98063,1e-05,3.53555]
[1778298029871,43.21,80368.21,0.0,0.98062,1e-05,3.53735]
[1778298034906,43.21,80364.98,0.0,0.98058,1e-05,3.54205]
[1778298039940,43.21,80364.34,0.0,0.98058,1e-05,3.54302]
[1778298045990,43.21,80363.15,0.0,0.98056,1e-05,3.54511]
[1778298049017,43.21,80354.32,0.0,0.98043,1e-05,3.56444]
[1778298050022,43.21,80346.5,0.0,0.98032,1e-05,3.58174]
[1778298051030,43.21,80346.56,0.0,0.98032,1e-05,3.58146]
[1778298056065,43.21,80346.3,0.0,0.98032,1e-05,3.58129]
[1778298062107,43.2,80346.88,0.0,0.98034,1e-05,3.57913]
[1778298072177,43.2,80347.67,0.0,0.98036,1e-05,3.576]
[1778298077212,43.2,80344.89,0.0,0.98032,1e-05,3.5815]
[1778298082249,43.2,80344.41,0.0,0.98032,1e-05,3.58185]
[1778298087283,43.19,80345.49,0.0,0.98034,1e-05,3.57866]
[1778298091312,43.19,80339.85,0.0,0.98027,1e-05,3.5886]
[1778298094333,43.19,80336.29,0.0,0.98022,1e-05,3.596]
[1778298099368,43.19,80337.53,0.0,0.98025,1e-05,3.59211]
[1778298104403,43.18,80334.67,0.0,0.98021,1e-05,3.59756]
[1778298109438,43.18,80330.26,0.0,0.98015,1e-05,3.60648]
[1778298114473,43.18,80328.04,0.0,0.98013,1e-05,3.61051]
[1778298119508,43.18,80324.53,0.0,0.98008,1e-05,3.61746]
[1778298124543,43.17,80320.25,0.0,0.98002,1e-05,3.62613]
[1778298130585,43.17,80319.79,0.0,0.98002,1e-05,3.62597]
[1778298135620,43.17,80321.32,0.0,0.98005,1e-05,3.62154]
[1778298140655,43.16,80323.77,0.0,0.98009,1e-05,3.61507]
[1778298146500,43.16,80321.48,0.0,0.98007,1e-05,3.61908]
[1778298151732,43.16,80324.78,0.0,0.98013,1e-05,3.60868]
[1778298156767,43.16,80325.46,0.0,0.98015,1e-05,3.60632]
[1778298161801,43.15,80327.22,0.0,0.98018,1e-05,3.60154]
[1778298166837,43.15,80322.83,0.0,0.98012,1e-05,3.61053]
[1778298171872,43.15,80323.09,0.0,0.98013,1e-05,3.60908]
[1778298176907,43.15,80323.47,0.0,0.98014,1e-05,3.60741]
[1778298181942,43.14,80325.96,0.0,0.98018,1e-05,3.60104]
[1778298186976,43.14,80324.35,0.0,0.98016,1e-05,3.60394]
[1778298194027,43.14,80321.73,0.0,0.98013,1e-05,3.60878]
[1778298200070,43.14,80321.64,0.0,0.98014,1e-05,3.60806]
[1778298205108,43.13,80320.66,0.0,0.98013,1e-05,3.60946]
[1778298210141,43.13,80320.84,0.0,0.98014,1e-05,3.60822]
[1778298214172,43.13,80327.7,0.0,0.98025,1e-05,3.59017]
[1778298219205,43.13,80330.28,0.0,0.98029,1e-05,3.58372]
[1778298227064,43.12,80332.55,0.0,0.98033,1e-05,3.57774]
[1778298236326,43.12,80331.81,0.0,0.98033,1e-05,3.57847]
[1778298245388,43.12,80329.72,0.0,0.9803,1e-05,3.58226]
[1778298250424,43.12,80328.84,0.0,0.98029,1e-05,3.58376]
[1778298255459,43.12,80330.92,0.0,0.98033,1e-05,3.57867]
[1778298258488,43.12,80339.23,0.0,0.98045,1e-05,3.55989]
[1778298259487,43.12,80342.66,0.0,0.9805,1e-05,3.55221]
[1778298263514,43.12,80348.02,0.0,0.98058,1e-05,3.54016]
[1778298269557,43.12,80352.41,0.0,0.98065,1e-05,3.53028]
[1778298276607,43.11,80354.17,0.0,0.98068,1e-05,3.52422]
[1778298279627,43.11,80361.29,0.0,0.98079,1e-05,3.50847]
[1778298284662,43.11,80366.84,0.0,0.98087,1e-05,3.49627]
[1778298289697,43.11,80367.98,0.0,0.98088,1e-05,3.49379]
[1778298294735,43.11,80370.64,0.0,0.98092,1e-05,3.48797]
[1778298301782,43.12,80372.94,0.0,0.98095,1e-05,3.483]
[1778298306816,43.12,80372.14,0.0,0.98094,1e-05,3.48476]
[1778298311851,43.11,80367.79,0.0,0.98088,1e-05,3.49425]
[1778298317708,43.11,80363.59,0.0,0.98082,1e-05,3.50338]
[1778298323935,43.11,80362.7,0.0,0.98081,1e-05,3.5052]
[1778298329978,43.11,80361.93,0.0,0.9808,1e-05,3.50675]
[1778298337847,43.11,80360.24,0.0,0.98079,1e-05,3.50826]
[1778298344075,43.11,80359.95,0.0,0.98078,1e-05,3.50877]
[1778298349110,43.11,80360.2,0.0,0.98079,1e-05,3.50813]
[1778298354144,43.11,80358.29,0.0,0.98076,1e-05,3.51224]
[1778298359181,43.11,80358.75,0.0,0.98077,1e-05,3.51112]
[1778298368058,43.11,80358.98,0.0,0.98077,1e-05,3.51043]
[1778298373279,43.11,80356.9,0.0,0.98074,1e-05,3.51488]
[1778298378314,43.11,80361.03,0.0,0.9808,1e-05,3.50564]
[1778298383349,43.11,80364.81,0.0,0.98086,1e-05,3.49724]
[1778298390402,43.11,80366.84,0.0,0.98089,1e-05,3.49266]
[1778298395439,43.11,80376.12,0.0,0.98103,1e-05,3.47028]
[1778298397454,43.11,80377.58,0.0,0.98106,1e-05,3.4659]
[1778298401483,43.1,80382.03,0.0,0.98114,1e-05,3.45391]
[1778298408530,43.1,80380.97,0.0,0.98112,1e-05,3.45659]
[1778298417596,43.1,80381.29,0.0,0.98112,1e-05,3.45645]
[1778298423635,43.1,80383.17,0.0,0.98115,1e-05,3.4528]
[1778298427663,43.1,80379.61,0.0,0.98109,1e-05,3.46085]
[1778298432701,43.11,80380.34,0.0,0.9811,1e-05,3.45955]
[1778298438553,43.11,80381.5,0.0,0.98112,1e-05,3.45723]
[1778298442773,43.11,80389.27,0.0,0.98123,1e-05,3.44054]
[1778298447808,43.11,80391.16,0.0,0.98125,1e-05,3.43677]
[1778298452843,43.11,80389.01,0.0,0.98123,1e-05,3.43983]
[1778298458693,43.11,80388.44,0.0,0.98122,1e-05,3.44145]
[1778298463920,43.11,80386.64,0.0,0.98119,1e-05,3.44584]
[1778298469961,43.11,80385.18,0.0,0.98117,1e-05,3.44952]
[1778298478018,43.11,80384.06,0.0,0.98115,1e-05,3.45264]
[1778298483052,43.12,80383.29,0.0,0.98113,1e-05,3.45471]
[1778298488904,43.12,80382.79,0.0,0.98112,1e-05,3.45627]
[1778298493125,43.12,80374.12,0.0,0.981,1e-05,3.4755]
[1778298498974,43.12,80370.5,0.0,0.98094,1e-05,3.48367]
[1778298504201,43.12,80372.4,0.0,0.98097,1e-05,3.47969]
[1778298510244,43.12,80372.4,0.0,0.98097,1e-05,3.47988]
[1778298516285,43.11,80371.36,0.0,0.98098,1e-05,3.47795]
[1778298521320,43.11,80369.49,0.0,0.98095,1e-05,3.48219]
[1778298526360,43.11,80370.83,0.0,0.98097,1e-05,3.47937]
[1778298532399,43.11,80375.25,0.0,0.98103,1e-05,3.46991]
[1778298538440,43.12,80376.05,0.0,0.98104,1e-05,3.46841]
[1778298544483,43.12,80376.17,0.0,0.98104,1e-05,3.46842]
[1778298549523,43.12,80373.24,0.0,0.981,1e-05,3.47507]
[1778298554558,43.12,80373.84,0.0,0.981,1e-05,3.47394]
[1778298559592,43.12,80373.04,0.0,0.98099,1e-05,3.47585]
[1778298564628,43.12,80373.03,0.0,0.98099,1e-05,3.47601]
[1778298569663,43.12,80373.12,0.0,0.98099,1e-05,3.47593]
[1778298574698,43.12,80373.23,0.0,0.981,1e-05,3.47382]
[1778298579732,43.12,80375.28,0.0,0.98103,1e-05,3.46952]
[1778298584767,43.12,80374.53,0.0,0.98102,1e-05,3.47133]
[1778298589802,43.12,80374.07,0.0,0.98101,1e-05,3.47249]
[1778298595846,43.12,80371.37,0.0,0.98097,1e-05,3.47853]
[1778298600886,43.12,80370.32,0.0,0.98095,1e-05,3.48092]
[1778298609944,43.12,80370.17,0.0,0.98095,1e-05,3.48136]
[1778298616993,43.12,80372.39,0.0,0.98098,1e-05,3.47663]
[1778298620016,43.12,80367.38,0.0,0.98091,1e-05,3.48763]
[1778298629891,43.12,80366.13,0.0,0.98089,1e-05,3.49036]
[1778298639155,43.12,80366.69,0.0,0.98091,1e-05,3.48715]
[1778298644185,43.12,80370.04,0.0,0.98096,1e-05,3.47982]
[1778298650041,43.12,80370.65,0.0,0.98097,1e-05,3.47847]
[1778298655261,43.12,80371.93,0.0,0.98099,1e-05,3.47565]
[1778298662310,43.12,80372.42,0.0,0.98099,1e-05,3.47456]
[1778298668353,43.12,80372.88,0.0,0.981,1e-05,3.47351]
[1778298678422,43.12,80373.16,0.0,0.981,1e-05,3.47283]
[1778298683457,43.12,80366.78,0.0,0.98091,1e-05,3.48675]
[1778298688493,43.12,80370.49,0.0,0.98097,1e-05,3.47853]
[1778298694535,43.12,80372.86,0.0,0.98101,1e-05,3.47138]
[1778298700394,43.12,80373.72,0.0,0.98102,1e-05,3.46957]
[1778298706619,43.12,80373.72,0.0,0.98102,1e-05,3.46965]
[1778298711654,43.12,80376.18,0.0,0.98106,1e-05,3.46437]
[1778298716689,43.12,80376.71,0.0,0.98106,1e-05,3.46333]
[1778298721725,43.12,80377.17,0.0,0.98107,1e-05,3.46244]
[1778298726760,43.12,80379.61,0.0,0.9811,1e-05,3.45724]
[1778298728776,43.12,80381.57,0.0,0.98113,1e-05,3.45305]
[1778298733808,43.12,80379.54,0.0,0.9811,1e-05,3.4577]
[1778298740676,43.12,80376.65,0.0,0.98106,1e-05,3.4643]
[1778298746900,43.13,80374.85,0.0,0.98103,1e-05,3.46847]
[1778298759992,43.13,80372.24,0.0,0.981,1e-05,3.47269]
[1778298765026,43.13,80370.01,0.0,0.98097,1e-05,3.4778]
[1778298770897,43.13,80368.69,0.0,0.98095,1e-05,3.48088]
[1778298776102,43.13,80368.01,0.0,0.98094,1e-05,3.48258]
[1778298783152,43.13,80368.1,0.0,0.98094,1e-05,3.48263]
[1778298788187,43.13,80367.23,0.0,0.98092,1e-05,3.48471]
[1778298797250,43.13,80366.85,0.0,0.98091,1e-05,3.48585]
[1778298802285,43.13,80366.11,0.0,0.9809,1e-05,3.48764]
[1778298807320,43.13,80372.02,0.0,0.98099,1e-05,3.47489]
[1778298813362,43.13,80368.57,0.0,0.98095,1e-05,3.48075]
[1778298821247,43.13,80369.24,0.0,0.98095,1e-05,3.4796]
[1778298826457,43.13,80373.78,0.0,0.98102,1e-05,3.46988]
[1778298831334,43.14,80378.81,0.0,0.98109,1e-05,3.45912]
[1778298832496,43.14,80383.97,0.0,0.98116,1e-05,3.44796]
[1778298834510,43.14,80389.36,0.0,0.98124,1e-05,3.43645]
[1778298839545,43.14,80390.13,0.0,0.98124,1e-05,3.43527]
[1778298845587,43.14,80391.09,0.0,0.98125,1e-05,3.43379]
[1778298851474,43.14,80392.01,0.0,0.98126,1e-05,3.43239]
[1778298856665,43.14,80391.46,0.0,0.98125,1e-05,3.43408]
[1778298862707,43.14,80393.21,0.0,0.98127,1e-05,3.43095]
[1778298867742,43.15,80390.69,0.0,0.98123,1e-05,3.43698]
[1778298872778,43.15,80391.3,0.0,0.98125,1e-05,3.43424]
[1778298880834,43.15,80392.48,0.0,0.98126,1e-05,3.43268]
[1778298885871,43.15,80392.67,0.0,0.98126,1e-05,3.43288]
[1778298891757,43.15,80394.53,0.0,0.98128,1e-05,3.42961]
[1778298896947,43.16,80394.53,0.0,0.98127,1e-05,3.43025]
[1778298901983,43.16,80397.39,0.0,0.98131,1e-05,3.42473]
[1778298907019,43.16,80399.7,0.0,0.98134,1e-05,3.42043]
[1778298912053,43.16,80401.87,0.0,0.98137,1e-05,3.41644]
[1778298921117,43.17,80403.89,0.0,0.98139,1e-05,3.41336]
[1778298926152,43.16,80406.45,0.0,0.98143,1e-05,3.40706]
[1778298931187,43.16,80407.48,0.0,0.98147,1e-05,3.40038]
[1778298936223,43.15,80407.79,0.0,0.98149,1e-05,3.39681]
[1778298941257,43.14,80406.98,0.0,0.98149,1e-05,3.39618]
[1778298952180,43.14,80403.11,0.0,0.98145,1e-05,3.40362]
[1778298957370,43.13,80403.08,0.0,0.98146,1e-05,3.40083]
[1778298962406,43.13,80403.12,0.0,0.98147,1e-05,3.40035]
[1778298969455,43.12,80404.56,0.0,0.9815,1e-05,3.39465]
[1778298974490,43.11,80403.98,0.0,0.98151,1e-05,3.39359]
[1778298982545,43.1,80405.49,0.0,0.98155,1e-05,3.38673]
[1778298988587,43.1,80405.55,0.0,0.98156,1e-05,3.38589]
[1778298993623,43.1,80406.12,0.0,0.98157,1e-05,3.38374]
[1778299002531,43.11,80407.03,0.0,0.98157,1e-05,3.38366]
[1778299008728,43.11,80405.65,0.0,0.98154,1e-05,3.38785]
[1778299018798,43.12,80406.18,0.0,0.98154,1e-05,3.38872]
[1778299023833,43.12,80406.38,0.0,0.98154,1e-05,3.38927]
[1778299028867,43.13,80406.76,0.0,0.98153,1e-05,3.38944]
[1778299036924,43.13,80406.6,0.0,0.98152,1e-05,3.39132]
[1778299042967,43.13,80405.76,0.0,0.9815,1e-05,3.39425]
[1778299048003,43.14,80400.52,0.0,0.98142,1e-05,3.4064]
[1778299051024,43.14,80396.71,0.0,0.98138,1e-05,3.41311]
[1778299058073,43.14,80395.27,0.0,0.98135,1e-05,3.41718]
[1778299063108,43.14,80396.39,0.0,0.98136,1e-05,3.41542]
[1778299068143,43.14,80397.1,0.0,0.98137,1e-05,3.41454]
[1778299073177,43.15,80397.63,0.0,0.98137,1e-05,3.41403]
[1778299079219,43.15,80398.57,0.0,0.98138,1e-05,3.41275]
[1778299084255,43.15,80399.23,0.0,0.98139,1e-05,3.41194]
[1778299089290,43.15,80399.39,0.0,0.98138,1e-05,3.41221]
[1778299096342,43.15,80399.83,0.0,0.98138,1e-05,3.41222]
[1778299101376,43.16,80402.56,0.0,0.98142,1e-05,3.40698]
[1778299106411,43.16,80402.67,0.0,0.98142,1e-05,3.40738]
[1778299111446,43.16,80403.66,0.0,0.98144,1e-05,3.40392]
[1778299116481,43.16,80404.4,0.0,0.98144,1e-05,3.40299]
[1778299121517,43.16,80403.98,0.0,0.98143,1e-05,3.40458]
[1778299126551,43.17,80403.7,0.0,0.98142,1e-05,3.40585]
[1778299131586,43.17,80403.59,0.0,0.98142,1e-05,3.40676]
[1778299136623,43.17,80400.39,0.0,0.98137,1e-05,3.41427]
[1778299141657,43.17,80399.54,0.0,0.98135,1e-05,3.41667]
[1778299144679,43.17,80406.11,0.0,0.98144,1e-05,3.40289]
[1778299149714,43.18,80409.74,0.0,0.98149,1e-05,3.39585]
[1778299155756,43.18,80409.65,0.0,0.98148,1e-05,3.39698]
[1778299160792,43.18,80408.16,0.0,0.98146,1e-05,3.40096]
[1778299165826,43.18,80407.51,0.0,0.98144,1e-05,3.40314]
[1778299171867,43.18,80407.33,0.0,0.98146,1e-05,3.40075]
[1778299176906,43.18,80405.73,0.0,0.98144,1e-05,3.4028]
[1778299181938,43.17,80407.87,0.0,0.98148,1e-05,3.39688]
[1778299186973,43.17,80403.11,0.0,0.98142,1e-05,3.40584]
[1778299187980,43.17,80397.4,0.0,0.98134,1e-05,3.41785]
[1778299194023,43.17,80395.65,0.0,0.98132,1e-05,3.42198]
[1778299199058,43.17,80398.22,0.0,0.98135,1e-05,3.41705]
[1778299203088,43.17,80403.57,0.0,0.98143,1e-05,3.40478]
[1778299208121,43.16,80401.36,0.0,0.98141,1e-05,3.40809]
[1778299213155,43.16,80402.12,0.0,0.98143,1e-05,3.40502]
[1778299220204,43.15,80403.95,0.0,0.98146,1e-05,3.39915]
[1778299222219,43.15,80409.92,0.0,0.98155,1e-05,3.3858]
[1778299229269,43.15,80409.19,0.0,0.98155,1e-05,3.38566]
[1778299234306,43.14,80408.61,0.0,0.98156,1e-05,3.38375]
[1778299240346,43.14,80410.43,0.0,0.9816,1e-05,3.37849]
[1778299245380,43.14,80406.75,0.0,0.98155,1e-05,3.38525]
[1778299250415,43.13,80406.26,0.0,0.98155,1e-05,3.38517]
[1778299255450,43.13,80411.05,0.0,0.98163,1e-05,3.37381]
[1778299260485,43.13,80412.25,0.0,0.98165,1e-05,3.37022]
[1778299264513,43.12,80418.83,0.0,0.98175,1e-05,3.35537]
[1778299270560,43.12,80418.52,0.0,0.98176,1e-05,3.35361]
[1778299276597,43.11,80420.04,0.0,0.98179,1e-05,3.34791]
[1778299283647,43.1,80422.75,0.0,0.98186,1e-05,3.33835]
[1778299288682,43.09,80422.22,0.0,0.98186,1e-05,3.33748]
[1778299294571,43.08,80422.23,0.0,0.98189,1e-05,3.33314]
[1778299301774,43.08,80423.56,0.0,0.98192,1e-05,3.32759]
[1778299306809,43.07,80424.3,0.0,0.98194,1e-05,3.3241]
[1778299311844,43.07,80425.22,0.0,0.98197,1e-05,3.32025]
[1778299316879,43.06,80426.66,0.0,0.982,1e-05,3.31538]
[1778299321914,43.05,80427.2,0.0,0.98202,1e-05,3.31248]
[1778299326951,43.05,80428.43,0.0,0.98205,1e-05,3.30818]
[1778299331985,43.04,80428.66,0.0,0.98206,1e-05,3.30602]
[1778299341049,43.04,80429.19,0.0,0.98209,1e-05,3.3019]
[1778299346084,43.03,80434.12,0.0,0.98216,1e-05,3.28988]
[1778299354990,43.02,80435.22,0.0,0.98221,1e-05,3.28276]
[1778299362195,43.01,80436.31,0.0,0.98224,1e-05,3.27824]
[1778299367231,43.01,80439.29,0.0,0.98229,1e-05,3.27045]
[1778299372265,43.01,80437.07,0.0,0.98227,1e-05,3.27355]
[1778299377304,43.0,80436.92,0.0,0.98228,1e-05,3.27229]
[1778299382339,43.0,80439.42,0.0,0.98232,1e-05,3.26551]
[1778299385360,42.99,80440.07,0.0,0.98233,1e-05,3.26327]
[1778299388381,42.99,80445.15,0.0,0.98241,1e-05,3.25184]
[1778299393415,42.99,80445.83,0.0,0.98242,1e-05,3.24918]
[1778299398452,42.98,80447.41,0.0,0.98245,1e-05,3.24471]
[1778299405346,42.98,80451.03,0.0,0.98251,1e-05,3.23564]
[1778299411545,42.97,80453.22,0.0,0.98256,1e-05,3.22794]
[1778299418591,42.97,80455.36,0.0,0.9826,1e-05,3.22217]
[1778299423626,42.97,80458.43,0.0,0.98264,1e-05,3.21493]
[1778299428661,42.97,80459.21,0.0,0.98266,1e-05,3.21247]
[1778299433696,42.96,80459.75,0.0,0.98267,1e-05,3.21054]
[1778299439737,42.96,80461.1,0.0,0.98269,1e-05,3.20662]
[1778299444773,42.96,80465.27,0.0,0.98276,1e-05,3.19723]
[1778299449807,42.95,80467.18,0.0,0.98279,1e-05,3.19256]
[1778299453838,42.95,80473.38,0.0,0.98287,1e-05,3.17927]
[1778299458873,42.95,80474.87,0.0,0.98289,1e-05,3.17564]
[1778299463908,42.95,80474.3,0.0,0.98289,1e-05,3.1763]
[1778299468943,42.95,80472.9,0.0,0.98287,1e-05,3.17871]
[1778299473978,42.95,80473.34,0.0,0.98289,1e-05,3.17552]
[1778299479014,42.95,80473.38,0.0,0.98289,1e-05,3.1751]
[1778299485055,42.95,80477.77,0.0,0.98295,1e-05,3.16577]
[1778299490090,42.94,80476.83,0.0,0.98294,1e-05,3.16748]
[1778299495125,42.94,80475.98,0.0,0.98293,1e-05,3.16902]
[1778299501167,42.94,80474.95,0.0,0.98292,1e-05,3.17088]
[1778299506201,42.94,80474.4,0.0,0.98292,1e-05,3.17179]
[1778299511237,42.94,80474.43,0.0,0.98292,1e-05,3.17153]
[1778299516272,42.94,80473.69,0.0,0.98291,1e-05,3.17284]
[1778299521306,42.94,80471.91,0.0,0.98289,1e-05,3.17628]
[1778299526342,42.94,80471.25,0.0,0.98288,1e-05,3.17742]
[1778299531377,42.94,80474.28,0.0,0.98293,1e-05,3.16912]
[1778299536412,42.94,80479.75,0.0,0.983,1e-05,3.15783]
[1778299541450,42.94,80485.88,0.0,0.98308,1e-05,3.1453]
[1778299542456,42.94,80492.3,0.0,0.98317,1e-05,3.13228]
[1778299543464,42.94,80499.9,0.0,0.98326,1e-05,3.11693]
[1778299548497,42.94,80502.56,0.0,0.9833,1e-05,3.11184]
[1778299553534,42.94,80503.13,0.0,0.9833,1e-05,3.11099]
[1778299558568,42.94,80502.99,0.0,0.9833,1e-05,3.11158]
[1778299563607,42.94,80506.15,0.0,0.98334,1e-05,3.10552]
[1778299564614,42.94,80512.8,0.0,0.98342,1e-05,3.09222]
[1778299565621,42.94,80529.1,0.0,0.98363,1e-05,3.05972]
[1778299566627,42.94,80534.45,0.0,0.9837,1e-05,3.04924]
[1778299568642,42.94,80538.11,0.0,0.98374,1e-05,3.04233]
[1778299570722,42.95,80553.86,0.0,0.98394,1e-05,3.01142]
[1778299571730,42.95,80601.4,0.0,0.98452,1e-05,2.91907]
[1778299572798,42.95,80628.12,0.0,0.98484,1e-05,2.86817]
[1778299574851,42.95,80633.5,0.0,0.9849,1e-05,2.858]
[1778299575765,42.94,80622.98,0.0,0.98479,1e-05,2.8763]
[1778299576789,42.94,80619.01,0.0,0.98475,1e-05,2.88253]
[1778299578789,42.93,80615.88,0.0,0.98472,1e-05,2.88709]
[1778299582815,42.92,80629.6,0.0,0.9849,1e-05,2.859]
[1778299583841,42.92,80668.64,0.0,0.98536,1e-05,2.78472]
[1778299584838,42.9,80677.92,0.0,0.9855,1e-05,2.76247]
[1778299585845,42.9,80660.07,0.0,0.9853,1e-05,2.79494]
[1778299586854,42.88,80656.9,0.0,0.98529,1e-05,2.79547]
[1778299588866,42.88,80661.91,0.0,0.98536,1e-05,2.78511]
[1778299590880,42.85,80651.91,0.0,0.9853,1e-05,2.79345]
[1778299591888,42.85,80655.35,0.0,0.98536,1e-05,2.78481]
[1778299594908,42.84,80646.78,0.0,0.98527,1e-05,2.79918]
[1778299595915,42.84,80641.44,0.0,0.98521,1e-05,2.8086]
[1778299597929,42.83,80641.67,0.0,0.98522,1e-05,2.80708]
[1778299598936,42.83,80648.68,0.0,0.9853,1e-05,2.79349]
[1778299599942,42.83,80654.36,0.0,0.98537,1e-05,2.78244]
[1778299600950,42.83,80652.38,0.0,0.98535,1e-05,2.78561]
[1778299603977,42.82,80669.4,0.0,0.98555,1e-05,2.75272]
[1778299604984,42.81,80674.95,0.0,0.98564,1e-05,2.73822]
[1778299605992,42.8,80669.01,0.0,0.9856,1e-05,2.74504]
[1778299606998,42.8,80660.14,0.0,0.9855,1e-05,2.76092]
[1778299608014,42.79,80653.17,0.0,0.98543,1e-05,2.77333]
[1778299609012,42.79,80641.54,0.0,0.98529,1e-05,2.79442]
[1778299610024,42.79,80639.89,0.0,0.98528,1e-05,2.79698]
[1778299615054,42.78,80641.46,0.0,0.98531,1e-05,2.79148]
[1778299617067,42.78,80646.19,0.0,0.98537,1e-05,2.7817]
[1778299620089,42.77,80655.5,0.0,0.98549,1e-05,2.76304]
[1778299622103,42.77,80650.19,0.0,0.98543,1e-05,2.77192]
[1778299624121,42.77,80644.71,0.0,0.98538,1e-05,2.78112]
[1778299625129,42.77,80626.69,0.0,0.98517,1e-05,2.8142]
[1778299626136,42.76,80623.88,0.0,0.98514,1e-05,2.81892]
[1778299629157,42.76,80629.2,0.0,0.98521,1e-05,2.80729]
[1778299631172,42.76,80624.06,0.0,0.98516,1e-05,2.81581]
[1778299635201,42.75,80620.19,0.0,0.98513,1e-05,2.82078]
[1778299639244,42.74,80618.91,0.0,0.98513,1e-05,2.8208]
[1778299641247,42.74,80607.07,0.0,0.985,1e-05,2.84187]
[1778299642248,42.73,80596.44,0.0,0.98487,1e-05,2.86135]
[1778299643256,42.73,80594.25,0.0,0.98485,1e-05,2.86483]
[1778299645270,42.73,80599.78,0.0,0.98493,1e-05,2.85299]
[1778299647285,42.72,80604.33,0.0,0.98499,1e-05,2.84308]
[1778299652325,42.71,80606.93,0.0,0.98505,1e-05,2.83324]
[1778299653329,42.71,80614.31,0.0,0.98514,1e-05,2.81874]
[1778299654336,42.71,80623.97,0.0,0.98525,1e-05,2.80007]
[1778299655343,42.71,80624.64,0.0,0.98526,1e-05,2.79826]
[1778299660378,42.7,80626.1,0.0,0.9853,1e-05,2.79278]
[1778299665413,42.69,80622.42,0.0,0.98527,1e-05,2.79686]
[1778299670447,42.68,80623.45,0.0,0.9853,1e-05,2.79216]
[1778299671455,42.68,80615.65,0.0,0.98521,1e-05,2.80618]
[1778299672462,42.68,80612.67,0.0,0.98518,1e-05,2.81118]
[1778299675482,42.67,80606.11,0.0,0.98512,1e-05,2.82171]
[1778299680518,42.66,80604.29,0.0,0.98511,1e-05,2.82208]
[1778299685553,42.65,80608.95,0.0,0.98519,1e-05,2.8103]
[1778299690588,42.64,80613.49,0.0,0.98526,1e-05,2.79887]
[1778299694615,42.63,80620.42,0.0,0.98535,1e-05,2.78369]
[1778299695623,42.63,80622.27,0.0,0.98538,1e-05,2.77972]
[1778299697637,42.63,80628.36,0.0,0.98545,1e-05,2.76735]
[1778299699667,42.62,80631.1,0.0,0.9855,1e-05,2.76075]
[1778299703681,42.62,80622.09,0.0,0.9854,1e-05,2.77549]
[1778299704687,42.62,80620.38,0.0,0.98539,1e-05,2.77816]
[1778299709723,42.61,80622.2,0.0,0.98542,1e-05,2.77218]
[1778299714761,42.6,80630.98,0.0,0.98555,1e-05,2.75162]
[1778299715768,42.6,80631.14,0.0,0.98555,1e-05,2.75085]
[1778299717783,42.59,80640.72,0.0,0.98567,1e-05,2.73229]
[1778299718792,42.59,80645.63,0.0,0.98573,1e-05,2.72285]
[1778299720803,42.59,80643.97,0.0,0.98571,1e-05,2.72506]
[1778299725837,42.58,80639.68,0.0,0.98568,1e-05,2.73084]
[1778299730873,42.58,80642.11,0.0,0.98572,1e-05,2.72431]
[1778299735908,42.57,80639.2,0.0,0.9857,1e-05,2.72761]
[1778299739938,42.56,80631.17,0.0,0.98562,1e-05,2.74075]
[1778299740945,42.56,80625.42,0.0,0.98555,1e-05,2.75093]
[1778299745983,42.55,80622.3,0.0,0.98553,1e-05,2.75452]
[1778299751017,42.55,80617.49,0.0,0.98549,1e-05,2.76126]
[1778299756054,42.54,80626.41,0.0,0.9856,1e-05,2.74257]
[1778299757062,42.54,80627.07,0.0,0.98561,1e-05,2.74094]
[1778299759074,42.54,80632.12,0.0,0.98568,1e-05,2.73082]
[1778299762095,42.53,80637.76,0.0,0.98575,1e-05,2.71929]
[1778299763102,42.53,80644.14,0.0,0.98582,1e-05,2.70724]
[1778299764110,42.53,80646.31,0.0,0.98585,1e-05,2.70294]
[1778299768138,42.53,80640.06,0.0,0.98579,1e-05,2.71299]
[1778299771159,42.52,80634.66,0.0,0.98574,1e-05,2.72011]
[1778299775187,42.52,80628.52,0.0,0.98568,1e-05,2.7299]
[1778299780224,42.51,80626.6,0.0,0.98567,1e-05,2.73153]
[1778299785257,42.5,80628.88,0.0,0.98571,1e-05,2.72549]
[1778299789285,42.5,80625.06,0.0,0.98567,1e-05,2.73102]
[1778299794321,42.49,80626.33,0.0,0.9857,1e-05,2.72675]
[1778299796334,42.49,80620.32,0.0,0.98563,1e-05,2.73703]
[1778299797345,42.49,80617.38,0.0,0.9856,1e-05,2.74205]
[1778299801371,42.48,80610.94,0.0,0.98554,1e-05,2.75228]
[1778299802378,42.48,80617.11,0.0,0.98561,1e-05,2.74043]
[1778299803383,42.48,80619.4,0.0,0.98564,1e-05,2.73578]
[1778299806406,42.48,80613.55,0.0,0.98558,1e-05,2.74531]
[1778299811440,42.47,80612.54,0.0,0.98558,1e-05,2.74498]
[1778299816475,42.46,80612.86,0.0,0.9856,1e-05,2.74219]
[1778299821511,42.45,80614.42,0.0,0.98563,1e-05,2.73708]
[1778299825539,42.45,80610.97,0.0,0.9856,1e-05,2.74165]
[1778299826548,42.45,80616.7,0.0,0.98567,1e-05,2.73062]
[1778299829570,42.44,80610.25,0.0,0.98561,1e-05,2.7412]
[1778299835616,42.43,80611.31,0.0,0.98564,1e-05,2.73478]
[1778299840651,42.43,80613.12,0.0,0.98568,1e-05,2.72922]
[1778299844679,42.42,80604.27,0.0,0.98559,1e-05,2.74381]
[1778299845686,42.42,80597.92,0.0,0.98552,1e-05,2.75512]
[1778299846693,42.42,80596.32,0.0,0.9855,1e-05,2.75761]
[1778299851728,42.41,80597.66,0.0,0.98553,1e-05,2.75272]
[1778299853742,42.41,80604.79,0.0,0.98562,1e-05,2.73859]
[1778299855758,42.4,80610.41,0.0,0.98569,1e-05,2.72733]
[1778299857770,42.4,80617.19,0.0,0.98577,1e-05,2.71402]
[1778299862805,42.39,80617.88,0.0,0.98579,1e-05,2.71075]
[1778299868848,42.39,80618.04,0.0,0.98581,1e-05,2.7077]
[1778299873881,42.38,80616.43,0.0,0.9858,1e-05,2.70871]
[1778299878920,42.37,80615.55,0.0,0.98581,1e-05,2.70841]
[1778299883957,42.37,80615.08,0.0,0.98581,1e-05,2.70737]
[1778299888990,42.36,80618.54,0.0,0.98586,1e-05,2.69913]
[1778299895031,42.35,80623.19,0.0,0.98594,1e-05,2.68671]
[1778299900067,42.35,80625.56,0.0,0.98598,1e-05,2.6806]
[1778299902081,42.34,80617.59,0.0,0.98589,1e-05,2.69441]
[1778299905102,42.34,80612.6,0.0,0.98584,1e-05,2.7024]
[1778299907116,42.34,80606.47,0.0,0.98577,1e-05,2.71286]
[1778299909130,42.33,80601.96,0.0,0.98573,1e-05,2.72034]
[1778299914166,42.33,80595.61,0.0,0.98567,1e-05,2.72998]
[1778299919200,42.32,80595.21,0.0,0.98568,1e-05,2.72863]
[1778299922221,42.32,80601.7,0.0,0.98576,1e-05,2.71544]
[1778299927255,42.31,80601.22,0.0,0.98576,1e-05,2.71439]
[1778299932291,42.3,80599.4,0.0,0.98576,1e-05,2.71583]
[1778299937325,42.3,80600.45,0.0,0.98578,1e-05,2.71202]
[1778299942361,42.29,80596.72,0.0,0.98575,1e-05,2.717]
[1778299947395,42.29,80596.89,0.0,0.98576,1e-05,2.71482]
[1778299949410,42.28,80603.07,0.0,0.98584,1e-05,2.70274]
[1778299954445,42.28,80607.05,0.0,0.9859,1e-05,2.69203]
[1778299959479,42.27,80611.73,0.0,0.98596,1e-05,2.6818]
[1778299964514,42.27,80613.15,0.0,0.98599,1e-05,2.67757]
[1778299970557,42.26,80615.27,0.0,0.98602,1e-05,2.67175]
[1778299975592,42.25,80620.24,0.0,0.98609,1e-05,2.66113]
[1778299980627,42.25,80621.81,0.0,0.98612,1e-05,2.65674]
[1778299985662,42.24,80623.01,0.0,0.98614,1e-05,2.65305]
[1778299990697,42.24,80621.16,0.0,0.98613,1e-05,2.6549]
[1778299995732,42.23,80621.73,0.0,0.98614,1e-05,2.65236]
[1778300001774,42.23,80619.31,0.0,0.98613,1e-05,2.65494]
[1778300005801,42.22,80613.61,0.0,0.98607,1e-05,2.66407]
[1778300006808,42.22,80608.61,0.0,0.98602,1e-05,2.67286]
[1778300009648,42.22,80602.83,0.0,0.98596,1e-05,2.68243]
[1778300013861,42.22,80597.71,0.0,0.98592,1e-05,2.68879]
[1778300015875,42.21,80592.17,0.0,0.98586,1e-05,2.69828]
[1778300021916,42.21,80590.54,0.0,0.98585,1e-05,2.69924]
[1778300024937,42.2,80594.73,0.0,0.9859,1e-05,2.69057]
[1778300029972,42.2,80597.29,0.0,0.98594,1e-05,2.68401]
[1778300035010,42.19,80598.23,0.0,0.98596,1e-05,2.68075]
[1778300040048,42.19,80597.15,0.0,0.98596,1e-05,2.68118]
[1778300044076,42.18,80602.31,0.0,0.98603,1e-05,2.67053]
[1778300049112,42.18,80605.09,0.0,0.98607,1e-05,2.66399]
[1778300051126,42.18,80613.49,0.0,0.98617,1e-05,2.64817]
[1778300054147,42.17,80615.88,0.0,0.9862,1e-05,2.64305]
[1778300059182,42.17,80617.01,0.0,0.98622,1e-05,2.63971]
[1778300064225,42.16,80615.74,0.0,0.98621,1e-05,2.6407]
[1778300070071,42.16,80614.86,0.0,0.98621,1e-05,2.64072]
[1778300075301,42.16,80615.32,0.0,0.98623,1e-05,2.63692]
[1778300080335,42.15,80615.43,0.0,0.98624,1e-05,2.63545]
[1778300085371,42.15,80616.86,0.0,0.98626,1e-05,2.63159]
[1778300090406,42.14,80613.45,0.0,0.98624,1e-05,2.63643]
[1778300094434,42.14,80608.41,0.0,0.98619,1e-05,2.64442]
[1778300100476,42.13,80605.79,0.0,0.98617,1e-05,2.64745]
[1778300105511,42.13,80601.54,0.0,0.98613,1e-05,2.65377]
[1778300110546,42.12,80597.77,0.0,0.98609,1e-05,2.65925]
[1778300113570,42.12,80590.55,0.0,0.98602,1e-05,2.67161]
[1778300114576,42.12,80589.7,0.0,0.98601,1e-05,2.67288]
[1778300120426,42.11,80587.1,0.0,0.98599,1e-05,2.67591]
[1778300125657,42.11,80586.07,0.0,0.98599,1e-05,2.67638]
[1778300131698,42.1,80584.8,0.0,0.98599,1e-05,2.67536]
[1778300137741,42.1,80583.11,0.0,0.98598,1e-05,2.67682]
[1778300142777,42.09,80582.35,0.0,0.98598,1e-05,2.67688]
[1778300147812,42.09,80580.44,0.0,0.98597,1e-05,2.67906]
[1778300149827,42.09,80572.58,0.0,0.98588,1e-05,2.69296]
[1778300151840,42.09,80571.51,0.0,0.98587,1e-05,2.69434]
[1778300156875,42.08,80571.79,0.0,0.98589,1e-05,2.69236]
[1778300159896,42.08,80566.53,0.0,0.98583,1e-05,2.70116]
[1778300162918,42.08,80565.64,0.0,0.98583,1e-05,2.70187]
[1778300167952,42.07,80566.23,0.0,0.98584,1e-05,2.69917]
[1778300172986,42.06,80563.91,0.0,0.98583,1e-05,2.70181]
[1778300178022,42.06,80565.05,0.0,0.98585,1e-05,2.69802]
[1778300183059,42.05,80565.08,0.0,0.98586,1e-05,2.69627]
[1778300188092,42.05,80563.7,0.0,0.98585,1e-05,2.6971]
[1778300193127,42.04,80561.5,0.0,0.98585,1e-05,2.69771]
[1778300194133,42.04,80553.74,0.0,0.98576,1e-05,2.71171]
[1778300195140,42.04,80552.62,0.0,0.98575,1e-05,2.7134]
[1778300199174,42.03,80543.08,0.0,0.98565,1e-05,2.72922]
[1778300200179,42.03,80536.83,0.0,0.98558,1e-05,2.74047]
[1778300201187,42.03,80535.79,0.0,0.98557,1e-05,2.74198]
[1778300204208,42.03,80527.41,0.0,0.98548,1e-05,2.75638]
[1778300209243,42.02,80523.21,0.0,0.98545,1e-05,2.762]
[1778300214278,42.01,80524.99,0.0,0.98548,1e-05,2.75641]
[1778300215285,42.01,80529.09,0.0,0.98553,1e-05,2.7483]
[1778300216294,42.01,80528.66,0.0,0.98553,1e-05,2.7487]
[1778300223341,42.0,80524.94,0.0,0.9855,1e-05,2.7529]
[1778300226362,42.0,80514.5,0.0,0.98539,1e-05,2.77135]
[1778300231397,41.99,80518.84,0.0,0.98545,1e-05,2.76115]
[1778300236437,41.98,80520.58,0.0,0.98548,1e-05,2.75599]
[1778300241472,41.98,80529.59,0.0,0.9856,1e-05,2.73727]
[1778300243487,41.98,80534.81,0.0,0.98567,1e-05,2.72685]
[1778300249528,41.97,80535.31,0.0,0.98568,1e-05,2.72398]
[1778300254563,41.96,80536.74,0.0,0.98572,1e-05,2.71798]
[1778300261411,41.96,80539.88,0.0,0.98577,1e-05,2.70995]
[1778300265639,41.95,80546.68,0.0,0.98585,1e-05,2.69615]
[1778300269668,41.95,80551.89,0.0,0.98592,1e-05,2.68538]
[1778300274703,41.94,80555.22,0.0,0.98597,1e-05,2.6779]
[1778300279739,41.94,80557.53,0.0,0.986,1e-05,2.67229]
[1778300285779,41.93,80557.42,0.0,0.98601,1e-05,2.67083]
[1778300291822,41.93,80558.09,0.0,0.98603,1e-05,2.66793]
[1778300296857,41.92,80558.69,0.0,0.98604,1e-05,2.66544]
[1778300301893,41.92,80558.31,0.0,0.98605,1e-05,2.66475]
[1778300306929,41.91,80557.72,0.0,0.98605,1e-05,2.6645]
[1778300311963,41.91,80553.01,0.0,0.98601,1e-05,2.67018]
[1778300316999,41.91,80550.71,0.0,0.98599,1e-05,2.67311]
[1778300320021,41.9,80543.02,0.0,0.98591,1e-05,2.68648]
[1778300323039,41.9,80539.55,0.0,0.98588,1e-05,2.69204]
[1778300326060,41.9,80534.02,0.0,0.98582,1e-05,2.70141]
[1778300327067,41.9,80527.06,0.0,0.98574,1e-05,2.71404]
[1778300328075,41.9,80526.29,0.0,0.98573,1e-05,2.71515]
[1778300333109,41.89,80526.67,0.0,0.98575,1e-05,2.71281]
[1778300341982,41.88,80527.58,0.0,0.98577,1e-05,2.7082]
[1778300347207,41.88,80532.72,0.0,0.98584,1e-05,2.69705]
[1778300352242,41.87,80533.67,0.0,0.98586,1e-05,2.69374]
[1778300355276,41.87,80540.41,0.0,0.98595,1e-05,2.68038]
[1778300360303,41.86,80540.83,0.0,0.98596,1e-05,2.67817]
[1778300364331,41.86,80537.13,0.0,0.98593,1e-05,2.68354]
[1778300371380,41.85,80537.53,0.0,0.98595,1e-05,2.67898]
[1778300376422,41.85,80537.48,0.0,0.98596,1e-05,2.67756]
[1778300382462,41.84,80538.56,0.0,0.98598,1e-05,2.67376]
[1778300387496,41.84,80539.56,0.0,0.986,1e-05,2.67045]
[1778300392533,41.83,80537.88,0.0,0.98599,1e-05,2.67209]
[1778300397567,41.83,80538.2,0.0,0.98601,1e-05,2.67004]
[1778300402602,41.82,80547.4,0.0,0.98612,1e-05,2.65173]
[1778300405623,41.82,80548.96,0.0,0.98614,1e-05,2.64811]
[1778300412672,41.81,80548.44,0.0,0.98615,1e-05,2.64733]
[1778300417707,41.81,80546.03,0.0,0.98613,1e-05,2.65055]
[1778300422745,41.8,80546.42,0.0,0.98614,1e-05,2.64868]
[1778300427777,41.8,80544.19,0.0,0.98612,1e-05,2.65164]
[1778300432812,41.8,80540.86,0.0,0.9861,1e-05,2.65493]
[1778300441875,41.79,80538.67,0.0,0.98609,1e-05,2.65684]
[1778300446909,41.79,80538.4,0.0,0.98609,1e-05,2.65616]
[1778300451946,41.78,80536.97,0.0,0.98608,1e-05,2.65758]
[1778300456980,41.78,80535.37,0.0,0.98607,1e-05,2.65931]
[1778300462015,41.77,80535.47,0.0,0.98608,1e-05,2.6579]
[1778300467052,41.77,80537.06,0.0,0.9861,1e-05,2.65377]
[1778300472088,41.77,80539.07,0.0,0.98613,1e-05,2.64892]
[1778300477129,41.76,80539.24,0.0,0.98614,1e-05,2.64747]
[1778300482963,41.76,80539.09,0.0,0.98615,1e-05,2.64641]
[1778300488198,41.75,80537.43,0.0,0.98614,1e-05,2.64834]
[1778300493236,41.75,80535.0,0.0,0.98613,1e-05,2.64996]
[1778300498268,41.75,80533.07,0.0,0.98611,1e-05,2.65234]
[1778300503303,41.74,80529.75,0.0,0.98608,1e-05,2.65724]
[1778300506325,41.74,80523.33,0.0,0.98601,1e-05,2.6683]
[1778300507332,41.74,80513.5,0.0,0.9859,1e-05,2.68622]
[1778300508338,41.74,80509.06,0.0,0.98585,1e-05,2.69417]
[1778300513374,41.73,80510.55,0.0,0.98588,1e-05,2.68992]
[1778300519417,41.73,80510.39,0.0,0.98589,1e-05,2.68849]
[1778300526468,41.72,80508.47,0.0,0.98588,1e-05,2.68976]
[1778300531500,41.72,80509.15,0.0,0.98589,1e-05,2.68735]
[1778300536534,41.71,80513.01,0.0,0.98595,1e-05,2.67856]
[1778300541570,41.71,80518.64,0.0,0.98602,1e-05,2.66686]
[1778300547614,41.7,80519.24,0.0,0.98603,1e-05,2.66434]
[1778300551640,41.7,80524.26,0.0,0.98611,1e-05,2.65248]
[1778300556676,41.7,80526.94,0.0,0.98614,1e-05,2.6464]
[1778300561711,41.69,80529.06,0.0,0.98617,1e-05,2.64137]
[1778300566747,41.69,80532.68,0.0,0.98622,1e-05,2.63363]
[1778300571781,41.68,80539.05,0.0,0.9863,1e-05,2.62092]
[1778300576815,41.68,80542.65,0.0,0.98635,1e-05,2.61339]
[1778300581851,41.68,80542.74,0.0,0.98635,1e-05,2.61227]
[1778300586886,41.68,80541.46,0.0,0.98634,1e-05,2.61363]
[1778300591922,41.67,80541.88,0.0,0.98636,1e-05,2.61189]
[1778300596955,41.67,80541.69,0.0,0.98636,1e-05,2.61126]
[1778300600984,41.67,80536.44,0.0,0.98631,1e-05,2.62002]
[1778300608033,41.66,80535.73,0.0,0.98631,1e-05,2.6199]
[1778300612061,41.66,80530.43,0.0,0.98626,1e-05,2.6271]
[1778300617099,41.66,80536.44,0.0,0.98633,1e-05,2.61525]
[1778300623138,41.65,80537.68,0.0,0.98635,1e-05,2.61197]
[1778300629180,41.65,80537.81,0.0,0.98636,1e-05,2.6107]
[1778300639251,41.64,80538.55,0.0,0.98638,1e-05,2.60769]
[1778300644286,41.64,80539.35,0.0,0.98639,1e-05,2.60544]
[1778300649321,41.64,80540.36,0.0,0.98641,1e-05,2.60282]
[1778300655362,41.63,80542.14,0.0,0.98643,1e-05,2.59871]
[1778300662411,41.63,80541.79,0.0,0.98644,1e-05,2.59831]
[1778300667448,41.63,80541.33,0.0,0.98644,1e-05,2.59842]
[1778300672482,41.63,80542.12,0.0,0.98646,1e-05,2.59464]
[1778300677517,41.62,80540.78,0.0,0.98645,1e-05,2.59644]
[1778300682552,41.62,80539.87,0.0,0.98644,1e-05,2.59747]
[1778300687591,41.62,80540.58,0.0,0.98645,1e-05,2.59559]
[1778300692625,41.62,80539.34,0.0,0.98644,1e-05,2.59726]
[1778300697659,41.62,80539.94,0.0,0.98645,1e-05,2.5955]
[1778300702695,41.61,80536.73,0.0,0.98642,1e-05,2.60074]
[1778300704709,41.61,80531.75,0.0,0.98636,1e-05,2.6095]
[1778300710751,41.61,80531.85,0.0,0.98637,1e-05,2.60841]
[1778300712766,41.61,80521.49,0.0,0.98626,1e-05,2.62699]
[1778300713773,41.61,80515.28,0.0,0.98619,1e-05,2.63817]
[1778300715788,41.61,80514.49,0.0,0.98618,1e-05,2.63919]
[1778300720822,41.6,80514.52,0.0,0.98619,1e-05,2.63809]
[1778300726864,41.6,80518.5,0.0,0.98624,1e-05,2.62961]
[1778300731899,41.6,80517.66,0.0,0.98624,1e-05,2.62854]
[1778300736934,41.59,80515.86,0.0,0.98623,1e-05,2.63089]
[1778300741969,41.59,80514.14,0.0,0.98622,1e-05,2.6331]
[1778300747004,41.59,80515.26,0.0,0.98623,1e-05,2.63012]
[1778300752040,41.58,80517.88,0.0,0.98627,1e-05,2.62444]
[1778300757075,41.58,80515.5,0.0,0.98625,1e-05,2.62792]
[1778300762110,41.58,80518.04,0.0,0.98628,1e-05,2.62243]
[1778300767145,41.58,80519.44,0.0,0.9863,1e-05,2.61903]
[1778300772180,41.57,80522.08,0.0,0.98634,1e-05,2.61344]
[1778300778222,41.57,80521.38,0.0,0.98633,1e-05,2.61383]
[1778300783261,41.57,80518.0,0.0,0.9863,1e-05,2.61926]
[1778300789303,41.57,80514.07,0.0,0.98626,1e-05,2.62546]
[1778300794338,41.56,80514.04,0.0,0.98628,1e-05,2.62302]
[1778300799373,41.56,80512.4,0.0,0.98626,1e-05,2.62521]
[1778300804408,41.56,80512.94,0.0,0.98627,1e-05,2.62339]
[1778300809443,41.55,80512.83,0.0,0.98628,1e-05,2.62277]
[1778300815485,41.55,80514.14,0.0,0.9863,1e-05,2.61941]
[1778300825359,41.55,80515.09,0.0,0.98632,1e-05,2.61611]
[1778300831598,41.54,80517.11,0.0,0.98635,1e-05,2.6115]
[1778300836634,41.54,80517.66,0.0,0.98636,1e-05,2.60975]
[1778300839655,41.54,80511.58,0.0,0.98629,1e-05,2.6204]
[1778300841668,41.54,80509.96,0.0,0.98627,1e-05,2.62301]
[1778300846706,41.53,80506.59,0.0,0.98624,1e-05,2.62827]
[1778300851741,41.53,80503.2,0.0,0.98622,1e-05,2.63183]
[1778300856776,41.53,80499.3,0.0,0.98618,1e-05,2.63795]
[1778300861815,41.52,80495.2,0.0,0.98614,1e-05,2.64422]
[1778300866845,41.52,80491.37,0.0,0.9861,1e-05,2.65025]
[1778300871886,41.52,80488.93,0.0,0.98608,1e-05,2.65375]
[1778300876924,41.51,80489.38,0.0,0.98609,1e-05,2.65194]
[1778300881959,41.51,80480.22,0.0,0.98599,1e-05,2.66798]
[1778300884980,41.51,80476.61,0.0,0.98596,1e-05,2.67406]
[1778300890022,41.51,80475.52,0.0,0.98595,1e-05,2.67505]
[1778300891028,41.5,80470.46,0.0,0.98589,1e-05,2.68427]
[1778300896064,41.5,80471.52,0.0,0.98591,1e-05,2.68118]
[1778300903113,41.5,80471.13,0.0,0.98592,1e-05,2.68039]
[1778300908148,41.49,80472.8,0.0,0.98594,1e-05,2.67623]
[1778300913184,41.49,80469.65,0.0,0.98592,1e-05,2.67936]
[1778300916204,41.49,80470.32,0.0,0.98593,1e-05,2.67746]
[1778300921240,41.48,80473.33,0.0,0.98597,1e-05,2.67077]
[1778300926274,41.48,80474.98,0.0,0.986,1e-05,2.66667]
[1778300931310,41.48,80475.06,0.0,0.98601,1e-05,2.66553]
[1778300936345,41.47,80473.44,0.0,0.98599,1e-05,2.66754]
[1778300941380,41.47,80473.34,0.0,0.986,1e-05,2.66675]
[1778300947421,41.47,80471.16,0.0,0.98598,1e-05,2.66964]
[1778300948429,41.47,80476.9,0.0,0.98605,1e-05,2.65879]
[1778300949436,41.47,80479.91,0.0,0.98608,1e-05,2.65304]
[1778300952456,41.46,80485.42,0.0,0.98615,1e-05,2.64237]
[1778300958499,41.46,80488.14,0.0,0.98619,1e-05,2.63644]
[1778300966555,41.46,80491.18,0.0,0.98623,1e-05,2.6297]
[1778300973604,41.45,80493.16,0.0,0.98626,1e-05,2.62342]
[1778300976426,41.45,80498.57,0.0,0.98633,1e-05,2.61311]
[1778300981661,41.45,80500.01,0.0,0.98635,1e-05,2.60989]
[1778300986696,41.45,80501.92,0.0,0.98637,1e-05,2.60584]
[1778300989719,41.45,80507.63,0.0,0.98644,1e-05,2.59512]
[1778300994757,41.45,80508.52,0.0,0.98645,1e-05,2.59306]
[1778300999786,41.44,80503.65,0.0,0.9864,1e-05,2.60146]
[1778301004822,41.44,80500.74,0.0,0.98637,1e-05,2.6063]
[1778301009857,41.44,80502.72,0.0,0.98639,1e-05,2.6022]
[1778301014892,41.44,80500.22,0.0,0.98637,1e-05,2.60627]
[1778301020934,41.44,80498.9,0.0,0.98636,1e-05,2.60804]
[1778301026785,41.44,80495.7,0.0,0.98633,1e-05,2.61324]
[1778301032013,41.43,80493.58,0.0,0.98631,1e-05,2.6149]
[1778301037047,41.43,80494.29,0.0,0.98633,1e-05,2.61294]
[1778301042082,41.43,80495.75,0.0,0.98635,1e-05,2.60973]
[1778301047126,41.43,80495.88,0.0,0.98635,1e-05,2.60897]
[1778301049134,41.43,80487.11,0.0,0.98625,1e-05,2.62484]
[1778301051150,41.43,80485.2,0.0,0.98623,1e-05,2.62807]
[1778301056188,41.42,80488.44,0.0,0.98627,1e-05,2.62146]
[1778301062225,41.42,80490.22,0.0,0.9863,1e-05,2.61743]
[1778301071290,41.42,80493.9,0.0,0.98635,1e-05,2.60964]
[1778301076323,41.42,80494.99,0.0,0.98636,1e-05,2.6071]
[1778301081360,41.41,80495.55,0.0,0.98637,1e-05,2.60556]
[1778301083373,41.41,80488.79,0.0,0.9863,1e-05,2.61772]
[1778301089415,41.41,80486.49,0.0,0.98627,1e-05,2.62122]
[1778301094450,41.41,80483.35,0.0,0.98625,1e-05,2.62472]
[1778301095457,41.41,80476.57,0.0,0.98617,1e-05,2.63709]
[1778301096464,41.41,80476.92,0.0,0.98618,1e-05,2.6363]
[1778301102506,41.41,80478.29,0.0,0.9862,1e-05,2.63288]
[1778301104520,41.4,80485.59,0.0,0.98628,1e-05,2.61916]
[1778301109555,41.4,80481.99,0.0,0.98625,1e-05,2.6251]
[1778301116604,41.4,80477.49,0.0,0.9862,1e-05,2.63241]
[1778301121643,41.4,80472.83,0.0,0.98615,1e-05,2.64028]
[1778301126674,41.39,80469.84,0.0,0.98612,1e-05,2.64506]
[1778301131711,41.39,80469.33,0.0,0.98612,1e-05,2.64525]
[1778301136746,41.39,80468.09,0.0,0.98611,1e-05,2.64678]
[1778301145808,41.38,80466.63,0.0,0.9861,1e-05,2.64812]
[1778301149838,41.38,80457.99,0.0,0.98601,1e-05,2.66353]
[1778301153867,41.38,80457.72,0.0,0.98602,1e-05,2.66163]
[1778301158901,41.38,80458.75,0.0,0.98604,1e-05,2.65884]
[1778301167778,41.37,80457.71,0.0,0.98603,1e-05,2.65919]
[1778301173000,41.37,80457.52,0.0,0.98604,1e-05,2.65861]
[1778301178035,41.37,80461.84,0.0,0.98609,1e-05,2.64967]
[1778301183069,41.36,80466.83,0.0,0.98615,1e-05,2.63958]
[1778301188105,41.36,80465.28,0.0,0.98614,1e-05,2.64163]
[1778301193140,41.36,80463.33,0.0,0.98612,1e-05,2.64443]
[1778301198174,41.35,80462.23,0.0,0.98612,1e-05,2.64551]
[1778301203210,41.35,80461.33,0.0,0.98611,1e-05,2.64639]
[1778301208245,41.35,80461.41,0.0,0.98612,1e-05,2.64552]
[1778301216306,41.35,80458.71,0.0,0.9861,1e-05,2.64767]
[1778301222345,41.34,80457.0,0.0,0.98609,1e-05,2.64995]
[1778301227382,41.34,80455.54,0.0,0.98608,1e-05,2.65194]
[1778301237449,41.34,80455.85,0.0,0.98609,1e-05,2.64996]
[1778301242486,41.33,80455.33,0.0,0.98609,1e-05,2.65024]
[1778301247522,41.33,80466.93,0.0,0.98622,1e-05,2.62812]
[1778301248530,41.33,80471.6,0.0,0.98628,1e-05,2.61943]
[1778301254572,41.33,80469.55,0.0,0.98626,1e-05,2.62267]
[1778301256586,41.33,80474.31,0.0,0.98631,1e-05,2.61373]
[1778301258600,41.33,80477.91,0.0,0.98635,1e-05,2.60697]
[1778301263636,41.33,80479.29,0.0,0.98637,1e-05,2.60408]
[1778301269676,41.33,80478.78,0.0,0.98637,1e-05,2.60455]
[1778301272697,41.33,80484.62,0.0,0.98644,1e-05,2.59201]
[1778301277732,41.32,80485.45,0.0,0.98645,1e-05,2.59018]
[1778301283775,41.32,80487.88,0.0,0.98648,1e-05,2.5854]
[1778301288810,41.32,80490.63,0.0,0.98652,1e-05,2.5801]
[1778301294852,41.32,80491.84,0.0,0.98653,1e-05,2.57755]
[1778301299886,41.32,80492.24,0.0,0.98654,1e-05,2.57654]
[1778301304924,41.32,80493.58,0.0,0.98656,1e-05,2.57383]
[1778301310963,41.32,80494.0,0.0,0.98656,1e-05,2.57274]
[1778301315999,41.32,80490.17,0.0,0.98652,1e-05,2.5794]
[1778301320028,41.32,80494.16,0.0,0.98657,1e-05,2.57197]
[1778301329091,41.32,80494.75,0.0,0.98658,1e-05,2.57055]
[1778301334126,41.31,80493.02,0.0,0.98657,1e-05,2.57186]
[1778301339168,41.31,80490.58,0.0,0.98654,1e-05,2.57613]
[1778301346217,41.31,80490.56,0.0,0.98654,1e-05,2.57594]
[1778301352259,41.31,80492.71,0.0,0.98657,1e-05,2.57191]
[1778301359109,41.31,80493.3,0.0,0.98657,1e-05,2.57073]
[1778301365350,41.31,80494.01,0.0,0.98658,1e-05,2.56938]
[1778301376441,41.31,80494.5,0.0,0.98659,1e-05,2.56842]
[1778301383486,41.31,80495.46,0.0,0.9866,1e-05,2.56667]
[1778301389528,41.31,80497.55,0.0,0.98662,1e-05,2.56293]
[1778301396577,41.31,80497.42,0.0,0.98663,1e-05,2.56158]
[1778301409459,41.31,80497.73,0.0,0.98663,1e-05,2.56119]
[1778301415710,41.31,80497.5,0.0,0.98663,1e-05,2.56168]
[1778301421753,41.31,80497.44,0.0,0.98663,1e-05,2.56187]
[1778301429600,41.31,80497.3,0.0,0.98662,1e-05,2.56219]
[1778301436857,41.31,80497.16,0.0,0.98662,1e-05,2.56238]
[1778301441892,41.31,80498.97,0.0,0.98664,1e-05,2.55906]
[1778301444913,41.31,80490.36,0.0,0.98655,1e-05,2.57463]
[1778301445920,41.31,80488.42,0.0,0.98653,1e-05,2.57812]
[1778301451962,41.31,80483.51,0.0,0.98648,1e-05,2.58508]
[1778301455990,41.31,80478.6,0.0,0.98643,1e-05,2.59374]
[1778301459012,41.31,80471.21,0.0,0.98635,1e-05,2.60697]
[1778301461026,41.31,80469.52,0.0,0.98633,1e-05,2.60983]
[1778301463042,41.31,80458.8,0.0,0.98621,1e-05,2.6293]
[1778301464047,41.31,80458.16,0.0,0.9862,1e-05,2.63033]
[1778301466060,41.31,80463.52,0.0,0.98626,1e-05,2.62014]
[1778301470092,41.31,80467.37,0.0,0.98631,1e-05,2.61254]
[1778301475126,41.3,80468.63,0.0,0.98633,1e-05,2.60962]
[1778301480163,41.3,80467.88,0.0,0.98632,1e-05,2.61041]
[1778301486203,41.3,80465.13,0.0,0.9863,1e-05,2.61474]
[1778301492246,41.3,80465.37,0.0,0.9863,1e-05,2.61356]
[1778301500091,41.29,80465.2,0.0,0.98631,1e-05,2.61287]
[1778301510161,41.29,80463.4,0.0,0.9863,1e-05,2.6149]
[1778301514399,41.29,80468.84,0.0,0.98637,1e-05,2.60275]
[1778301520231,41.29,80467.11,0.0,0.98635,1e-05,2.60532]
[1778301525475,41.28,80465.93,0.0,0.98634,1e-05,2.607]
[1778301530511,41.28,80463.53,0.0,0.98632,1e-05,2.61094]
[1778301535546,41.28,80460.58,0.0,0.98629,1e-05,2.6159]
[1778301540582,41.28,80459.88,0.0,0.98628,1e-05,2.61669]
[1778301542596,41.28,80465.92,0.0,0.98635,1e-05,2.6054]
[1778301544617,41.28,80466.13,0.0,0.98636,1e-05,2.60477]
[1778301549647,41.28,80466.48,0.0,0.98636,1e-05,2.60369]
[1778301555689,41.27,80468.89,0.0,0.98639,1e-05,2.59874]
[1778301560724,41.27,80469.95,0.0,0.98641,1e-05,2.59635]
[1778301565761,41.27,80474.55,0.0,0.98646,1e-05,2.5875]
[1778301570795,41.27,80475.93,0.0,0.98648,1e-05,2.58456]
[1778301575828,41.27,80476.52,0.0,0.9865,1e-05,2.5814]
[1778301582878,41.27,80478.52,0.0,0.98652,1e-05,2.57719]
[1778301587913,41.27,80481.86,0.0,0.98656,1e-05,2.57071]
[1778301592948,41.26,80477.08,0.0,0.98651,1e-05,2.57902]
[1778301598990,41.26,80475.06,0.0,0.98649,1e-05,2.5822]
[1778301609060,41.26,80479.26,0.0,0.98654,1e-05,2.57377]
[1778301618124,41.26,80480.14,0.0,0.98656,1e-05,2.57151]
[1778301623158,41.26,80482.04,0.0,0.98658,1e-05,2.5677]
[1778301631017,41.25,80482.76,0.0,0.9866,1e-05,2.56418]
[1778301636246,41.25,80482.76,0.0,0.9866,1e-05,2.56384]
[1778301643298,41.25,80483.95,0.0,0.98662,1e-05,2.56123]
[1778301648333,41.25,80484.58,0.0,0.98663,1e-05,2.55977]
[1778301653369,41.25,80483.39,0.0,0.98662,1e-05,2.56154]
[1778301654378,41.25,80477.13,0.0,0.98655,1e-05,2.5729]
[1778301655383,41.25,80473.95,0.0,0.98651,1e-05,2.5786]
[1778301660417,41.25,80467.38,0.0,0.98644,1e-05,2.58997]
[1778301664445,41.25,80462.21,0.0,0.98639,1e-05,2.59906]
[1778301669480,41.24,80466.28,0.0,0.98644,1e-05,2.59096]
[1778301671298,41.24,80470.35,0.0,0.98648,1e-05,2.58331]
[1778301674515,41.24,80472.75,0.0,0.98651,1e-05,2.57867]
[1778301679550,41.24,80470.42,0.0,0.98649,1e-05,2.58256]
[1778301685591,41.24,80467.43,0.0,0.98646,1e-05,2.58754]
[1778301691438,41.24,80465.64,0.0,0.98645,1e-05,2.58866]
[1778301698683,41.24,80464.72,0.0,0.98644,1e-05,2.5898]
[1778301702711,41.23,80455.34,0.0,0.98634,1e-05,2.6067]
[1778301703718,41.23,80452.48,0.0,0.9863,1e-05,2.61186]
[1778301708753,41.23,80450.24,0.0,0.98628,1e-05,2.61543]
[1778301713795,41.23,80446.5,0.0,0.98624,1e-05,2.62164]
[1778301718825,41.23,80448.27,0.0,0.98627,1e-05,2.61777]
[1778301725873,41.23,80451.78,0.0,0.98631,1e-05,2.61055]
[1778301730911,41.22,80454.29,0.0,0.98634,1e-05,2.60543]
[1778301732925,41.22,80456.12,0.0,0.98637,1e-05,2.6019]
[1778301737961,41.22,80455.7,0.0,0.98636,1e-05,2.60229]
[1778301745010,41.22,80455.28,0.0,0.98636,1e-05,2.6026]
[1778301750045,41.22,80452.38,0.0,0.98633,1e-05,2.6076]
[1778301755080,41.22,80449.78,0.0,0.98631,1e-05,2.6104]
[1778301760115,41.22,80447.53,0.0,0.98629,1e-05,2.61424]
[1778301766157,41.22,80446.19,0.0,0.98627,1e-05,2.61635]
[1778301771203,41.22,80445.09,0.0,0.98626,1e-05,2.61808]
[1778301776227,41.21,80443.32,0.0,0.98625,1e-05,2.62105]
[1778301781262,41.21,80437.37,0.0,0.98618,1e-05,2.63174]
[1778301786297,41.21,80434.87,0.0,0.98615,1e-05,2.63597]
[1778301791333,41.21,80434.73,0.0,0.98615,1e-05,2.63581]
[1778301796367,41.21,80436.12,0.0,0.98617,1e-05,2.63283]
[1778301801401,41.21,80436.71,0.0,0.98618,1e-05,2.63137]
[1778301807444,41.21,80437.52,0.0,0.98619,1e-05,2.62941]
[1778301812479,41.21,80439.66,0.0,0.98623,1e-05,2.62341]
[1778301816508,41.2,80435.81,0.0,0.98619,1e-05,2.63023]
[1778301821543,41.2,80432.76,0.0,0.98615,1e-05,2.63541]
[1778301824563,41.2,80432.51,0.0,0.98615,1e-05,2.63552]
[1778301829598,41.2,80433.36,0.0,0.98617,1e-05,2.63332]
[1778301832421,41.2,80425.92,0.0,0.98608,1e-05,2.64673]
[1778301837656,41.2,80427.5,0.0,0.98611,1e-05,2.64298]
[1778301842691,41.19,80427.75,0.0,0.98611,1e-05,2.64169]
[1778301850746,41.19,80427.67,0.0,0.98612,1e-05,2.64052]
[1778301854775,41.19,80435.52,0.0,0.98622,1e-05,2.62532]
[1778301856789,41.19,80435.91,0.0,0.98622,1e-05,2.62435]
[1778301862633,41.18,80433.87,0.0,0.9862,1e-05,2.62738]
[1778301868872,41.18,80432.46,0.0,0.98619,1e-05,2.62917]
[1778301873908,41.18,80432.53,0.0,0.98621,1e-05,2.62667]
[1778301878943,41.18,80433.47,0.0,0.98622,1e-05,2.62426]
[1778301880957,41.18,80425.42,0.0,0.98613,1e-05,2.63893]
[1778301881964,41.17,80424.79,0.0,0.98612,1e-05,2.63981]
[1778301888011,41.17,80425.04,0.0,0.98613,1e-05,2.63839]
[1778301893044,41.17,80424.53,0.0,0.98613,1e-05,2.63853]
[1778301902109,41.16,80424.22,0.0,0.98614,1e-05,2.63765]
[1778301907143,41.16,80430.43,0.0,0.98621,1e-05,2.62533]
[1778301909156,41.16,80424.46,0.0,0.98615,1e-05,2.63613]
[1778301911170,41.16,80424.96,0.0,0.98615,1e-05,2.63489]
[1778301916205,41.16,80425.64,0.0,0.98617,1e-05,2.63287]
[1778301919226,41.16,80435.49,0.0,0.98628,1e-05,2.61419]
[1778301920233,41.16,80439.27,0.0,0.98633,1e-05,2.6071]
[1778301927288,41.15,80440.51,0.0,0.98634,1e-05,2.60411]
[1778301929297,41.15,80446.34,0.0,0.98641,1e-05,2.5932]
[1778301934332,41.15,80442.23,0.0,0.98638,1e-05,2.59869]
[1778301937356,41.15,80452.01,0.0,0.98649,1e-05,2.58051]
[1778301938360,41.15,80453.19,0.0,0.9865,1e-05,2.5783]
[1778301943395,41.15,80452.96,0.0,0.9865,1e-05,2.57848]
[1778301948434,41.15,80456.91,0.0,0.98655,1e-05,2.57107]
[1778301949441,41.15,80463.01,0.0,0.98661,1e-05,2.55994]
[1778301950448,41.15,80464.53,0.0,0.98663,1e-05,2.55717]
[1778301955486,41.15,80460.61,0.0,0.98659,1e-05,2.56426]
[1778301957500,41.15,80458.52,0.0,0.98657,1e-05,2.56801]
[1778301962537,41.15,80465.2,0.0,0.98664,1e-05,2.55576]
[1778301963544,41.15,80470.98,0.0,0.9867,1e-05,2.5453]
[1778301966571,41.15,80470.78,0.0,0.9867,1e-05,2.54571]
[1778301971604,41.15,80469.77,0.0,0.98669,1e-05,2.54762]
[1778301978654,41.15,80468.66,0.0,0.98668,1e-05,2.54971]
[1778301986708,41.15,80467.47,0.0,0.98666,1e-05,2.55195]
[1778301992756,41.15,80466.64,0.0,0.98666,1e-05,2.55186]
[1778301997792,41.15,80465.25,0.0,0.98665,1e-05,2.55443]
[1778302003628,41.15,80464.05,0.0,0.98663,1e-05,2.55666]
[1778302008869,41.15,80462.77,0.0,0.98662,1e-05,2.55899]
[1778302013904,41.15,80463.13,0.0,0.98662,1e-05,2.55835]
[1778302021961,41.15,80462.46,0.0,0.98662,1e-05,2.55955]
[1778302023768,41.15,80452.53,0.0,0.9865,1e-05,2.57761]
[1778302029009,41.15,80447.92,0.0,0.98645,1e-05,2.58587]
[1778302034044,41.15,80446.01,0.0,0.98643,1e-05,2.58912]
[1778302039079,41.15,80446.39,0.0,0.98644,1e-05,2.58817]
[1778302043107,41.15,80451.92,0.0,0.9865,1e-05,2.57789]
[1778302046131,41.15,80456.99,0.0,0.98656,1e-05,2.56855]
[1778302050165,41.15,80462.02,0.0,0.98662,1e-05,2.55931]
[1778302058221,41.15,80464.63,0.0,0.98665,1e-05,2.55291]
[1778302064263,41.15,80464.09,0.0,0.98665,1e-05,2.55389]
[1778302069299,41.15,80464.36,0.0,0.98665,1e-05,2.55341]
[1778302074334,41.15,80464.1,0.0,0.98665,1e-05,2.55389]
[1778302079369,41.15,80463.88,0.0,0.98665,1e-05,2.5543]
[1778302082391,41.15,80456.28,0.0,0.98656,1e-05,2.56811]
[1778302083397,41.15,80453.26,0.0,0.98653,1e-05,2.57359]
[1778302086422,41.15,80458.75,0.0,0.98659,1e-05,2.56351]
[1778302089439,41.15,80464.3,0.0,0.98665,1e-05,2.5534]
[1778302094475,41.15,80464.45,0.0,0.98665,1e-05,2.55316]
[1778302098502,41.15,80470.3,0.0,0.98672,1e-05,2.54262]
[1778302103537,41.15,80472.84,0.0,0.98674,1e-05,2.53818]
[1778302108572,41.15,80469.33,0.0,0.98671,1e-05,2.54468]
[1778302114403,41.15,80468.63,0.0,0.9867,1e-05,2.54446]
[1778302120654,41.15,80468.63,0.0,0.9867,1e-05,2.54461]
[1778302125691,41.15,80466.16,0.0,0.98668,1e-05,2.54921]
[1778302130727,41.15,80471.51,0.0,0.98673,1e-05,2.53967]
[1778302135762,41.15,80474.27,0.0,0.98676,1e-05,2.53491]
[1778302141804,41.15,80473.28,0.0,0.98675,1e-05,2.53692]
[1778302144826,41.15,80466.15,0.0,0.98667,1e-05,2.54989]
[1778302147846,41.15,80464.41,0.0,0.98665,1e-05,2.55305]
[1778302152881,41.15,80465.91,0.0,0.98667,1e-05,2.55033]
[1778302157916,41.15,80468.78,0.0,0.9867,1e-05,2.54516]
[1778302162951,41.15,80472.81,0.0,0.98674,1e-05,2.53795]
[1778302167985,41.15,80472.14,0.0,0.98674,1e-05,2.53924]
[1778302173023,41.15,80470.63,0.0,0.98673,1e-05,2.54039]
[1778302174824,41.15,80462.77,0.0,0.98664,1e-05,2.55463]
[1778302180071,41.15,80465.15,0.0,0.98667,1e-05,2.55027]
[1778302185107,41.15,80464.86,0.0,0.98666,1e-05,2.55075]
[1778302190142,41.15,80467.59,0.0,0.98669,1e-05,2.54579]
[1778302196183,41.15,80467.58,0.0,0.98669,1e-05,2.54577]
[1778302202225,41.15,80469.02,0.0,0.98671,1e-05,2.54315]
[1778302207261,41.15,80472.27,0.0,0.98675,1e-05,2.53729]
[1778302210282,41.15,80478.4,0.0,0.98681,1e-05,2.52627]
[1778302213310,41.15,80482.47,0.0,0.98686,1e-05,2.51905]
[1778302218341,41.15,80480.44,0.0,0.98684,1e-05,2.52292]
[1778302223376,41.15,80476.43,0.0,0.98679,1e-05,2.53031]
[1778302228409,41.15,80475.18,0.0,0.98678,1e-05,2.53272]
[1778302233443,41.15,80473.09,0.0,0.98676,1e-05,2.53499]
[1778302238479,41.15,80471.21,0.0,0.98674,1e-05,2.53853]
[1778302243514,41.15,80469.21,0.0,0.98671,1e-05,2.54227]
[1778302248548,41.15,80468.82,0.0,0.98671,1e-05,2.5431]
[1778302253584,41.16,80468.29,0.0,0.9867,1e-05,2.54416]
[1778302258619,41.16,80469.98,0.0,0.98672,1e-05,2.54122]
[1778302262647,41.16,80476.99,0.0,0.9868,1e-05,2.52869]
[1778302263654,41.16,80479.93,0.0,0.98683,1e-05,2.52346]
[1778302268691,41.16,80482.82,0.0,0.98686,1e-05,2.51859]
[1778302272717,41.16,80484.99,0.0,0.98688,1e-05,2.51501]
[1778302277753,41.16,80484.64,0.0,0.98688,1e-05,2.51608]
[1778302282789,41.16,80485.02,0.0,0.98688,1e-05,2.51586]
[1778302290844,41.16,80484.64,0.0,0.98687,1e-05,2.5173]
[1778302295879,41.17,80483.95,0.0,0.98687,1e-05,2.51739]
[1778302296886,41.17,80474.3,0.0,0.98676,1e-05,2.53483]
[1778302297893,41.17,80463.72,0.0,0.98664,1e-05,2.55402]
[1778302298900,41.17,80460.93,0.0,0.98661,1e-05,2.55911]
[1778302303935,41.17,80463.22,0.0,0.98663,1e-05,2.55504]
[1778302307963,41.17,80468.43,0.0,0.98669,1e-05,2.54569]
[1778302313000,41.17,80469.48,0.0,0.9867,1e-05,2.5439]
[1778302320051,41.17,80470.98,0.0,0.98672,1e-05,2.54135]
[1778302325083,41.17,80471.23,0.0,0.98672,1e-05,2.541]
[1778302330118,41.17,80472.4,0.0,0.98673,1e-05,2.53899]
[1778302335964,41.17,80473.58,0.0,0.98675,1e-05,2.53699]
[1778302344216,41.17,80475.23,0.0,0.98676,1e-05,2.53416]
[1778302349258,41.17,80471.33,0.0,0.98672,1e-05,2.54126]
[1778302350257,41.17,80469.68,0.0,0.9867,1e-05,2.54423]
[1778302356105,41.17,80467.47,0.0,0.98669,1e-05,2.54646]
[1778302361336,41.17,80468.47,0.0,0.9867,1e-05,2.54447]
[1778302367379,41.17,80471.64,0.0,0.98673,1e-05,2.53852]
[1778302372413,41.17,80468.48,0.0,0.9867,1e-05,2.544]
[1778302377449,41.17,80469.36,0.0,0.98671,1e-05,2.54213]
[1778302379464,41.17,80463.15,0.0,0.98664,1e-05,2.55316]
[1778302383493,41.16,80452.77,0.0,0.98653,1e-05,2.57172]
[1778302384500,41.16,80450.21,0.0,0.9865,1e-05,2.57629]
[1778302390544,41.16,80447.28,0.0,0.98647,1e-05,2.581]
[1778302396386,41.16,80446.47,0.0,0.98647,1e-05,2.58197]
[1778302401619,41.16,80446.47,0.0,0.98647,1e-05,2.58137]
[1778302406654,41.16,80444.55,0.0,0.98645,1e-05,2.58439]
[1778302413703,41.15,80444.61,0.0,0.98646,1e-05,2.58193]
[1778302422766,41.15,80444.41,0.0,0.98647,1e-05,2.58141]
[1778302427801,41.15,80446.45,0.0,0.98649,1e-05,2.57721]
[1778302432836,41.15,80441.68,0.0,0.98644,1e-05,2.58543]
[1778302437870,41.15,80440.07,0.0,0.98643,1e-05,2.58786]
[1778302441899,41.14,80434.31,0.0,0.98636,1e-05,2.59802]
[1778302445927,41.14,80416.82,0.0,0.98617,1e-05,2.62988]
[1778302446936,41.14,80411.4,0.0,0.98611,1e-05,2.6398]
[1778302448950,41.14,80407.88,0.0,0.98607,1e-05,2.64601]
[1778302453984,41.14,80407.3,0.0,0.98607,1e-05,2.64617]
[1778302459018,41.14,80395.44,0.0,0.98593,1e-05,2.66748]
[1778302460028,41.13,80393.15,0.0,0.98591,1e-05,2.67157]
[1778302461032,41.13,80398.56,0.0,0.98597,1e-05,2.66117]
[1778302466070,41.13,80396.94,0.0,0.98596,1e-05,2.66313]
[1778302471105,41.13,80399.48,0.0,0.986,1e-05,2.6556]
[1778302476140,41.12,80399.12,0.0,0.98601,1e-05,2.65523]
[1778302481175,41.12,80399.73,0.0,0.98602,1e-05,2.65308]
[1778302486210,41.12,80399.32,0.0,0.98602,1e-05,2.65288]
[1778302492257,41.11,80400.37,0.0,0.98604,1e-05,2.64979]
[1778302497291,41.11,80400.64,0.0,0.98605,1e-05,2.64839]
[1778302503334,41.11,80401.35,0.0,0.98606,1e-05,2.64604]
[1778302508369,41.1,80407.97,0.0,0.98614,1e-05,2.63289]
[1778302514409,41.1,80408.15,0.0,0.98615,1e-05,2.63174]
[1778302519444,41.1,80407.76,0.0,0.98615,1e-05,2.63182]
[1778302524479,41.1,80407.04,0.0,0.98615,1e-05,2.63255]
[1778302529514,41.1,80413.76,0.0,0.98623,1e-05,2.61947]
[1778302534549,41.09,80414.27,0.0,0.98625,1e-05,2.61637]
[1778302541598,41.09,80416.13,0.0,0.98627,1e-05,2.61226]
[1778302543613,41.09,80422.14,0.0,0.98634,1e-05,2.60098]
[1778302545627,41.09,80424.24,0.0,0.98637,1e-05,2.59697]
[1778302548651,41.09,80427.87,0.0,0.98641,1e-05,2.59012]
[1778302553684,41.09,80422.47,0.0,0.98635,1e-05,2.59981]
[1778302558718,41.09,80425.44,0.0,0.98638,1e-05,2.59408]
[1778302563752,41.09,80429.03,0.0,0.98643,1e-05,2.58723]
[1778302568788,41.09,80424.78,0.0,0.98638,1e-05,2.59475]
[1778302575838,41.09,80425.33,0.0,0.98639,1e-05,2.59334]
[1778302580873,41.08,80425.09,0.0,0.98639,1e-05,2.59351]
[1778302585908,41.08,80424.72,0.0,0.98638,1e-05,2.59393]
[1778302592958,41.08,80426.06,0.0,0.98641,1e-05,2.58943]
[1778302597992,41.08,80426.99,0.0,0.98642,1e-05,2.58748]
[1778302604034,41.08,80427.55,0.0,0.98643,1e-05,2.58616]
[1778302607056,41.08,80416.66,0.0,0.98631,1e-05,2.60607]
[1778302608063,41.08,80414.63,0.0,0.98628,1e-05,2.60974]
[1778302610077,41.08,80412.43,0.0,0.98626,1e-05,2.61362]
[1778302615114,41.08,80413.18,0.0,0.98627,1e-05,2.6117]
[1778302620150,41.08,80412.82,0.0,0.98627,1e-05,2.6118]
[1778302622163,41.08,80418.92,0.0,0.98634,1e-05,2.6003]
[1778302626190,41.07,80404.9,0.0,0.98618,1e-05,2.62585]
[1778302627197,41.07,80403.5,0.0,0.98617,1e-05,2.62831]
[1778302632233,41.07,80404.81,0.0,0.98619,1e-05,2.62512]
[1778302637268,41.07,80404.44,0.0,0.98619,1e-05,2.62505]
[1778302641296,41.07,80409.53,0.0,0.98625,1e-05,2.61499]
[1778302643310,41.07,80415.14,0.0,0.98632,1e-05,2.60434]
[1778302648345,41.06,80412.38,0.0,0.98629,1e-05,2.60883]
[1778302656401,41.06,80409.5,0.0,0.98627,1e-05,2.6114]
[1778302661436,41.06,80415.37,0.0,0.98634,1e-05,2.59986]
[1778302662443,41.06,80417.79,0.0,0.98637,1e-05,2.59528]
[1778302664457,41.06,80418.86,0.0,0.98638,1e-05,2.59313]
[1778302669492,41.06,80418.84,0.0,0.98639,1e-05,2.59273]
[1778302674527,41.05,80417.95,0.0,0.98638,1e-05,2.59395]
[1778302679564,41.05,80416.01,0.0,0.98636,1e-05,2.59711]
[1778302684598,41.05,80411.35,0.0,0.98631,1e-05,2.60526]
[1778302688434,41.05,80406.06,0.0,0.98625,1e-05,2.61464]
[1778302691649,41.05,80413.3,0.0,0.98634,1e-05,2.60094]
[1778302692655,41.05,80413.3,0.0,0.98634,1e-05,2.60086]
[1778302698522,41.05,80411.06,0.0,0.98631,1e-05,2.60456]
[1778302701720,41.05,80405.51,0.0,0.98625,1e-05,2.61461]
[1778302703732,41.05,80399.62,0.0,0.98618,1e-05,2.62537]
[1778302708768,41.04,80399.29,0.0,0.98618,1e-05,2.62542]
[1778302713807,41.04,80398.61,0.0,0.98619,1e-05,2.62442]
[1778302718839,41.04,80400.85,0.0,0.98622,1e-05,2.61965]
[1778302723873,41.04,80399.83,0.0,0.98621,1e-05,2.62094]
[1778302728908,41.04,80395.19,0.0,0.98616,1e-05,2.62892]
[1778302733942,41.03,80393.98,0.0,0.98615,1e-05,2.63045]
[1778302738983,41.03,80398.62,0.0,0.98621,1e-05,2.62109]
[1778302741000,41.03,80403.81,0.0,0.98627,1e-05,2.61107]
[1778302746033,41.03,80408.35,0.0,0.98633,1e-05,2.60214]
[1778302751068,41.03,80409.98,0.0,0.98635,1e-05,2.59864]
[1778302753082,41.03,80412.97,0.0,0.98638,1e-05,2.59295]
[1778302758117,41.02,80411.16,0.0,0.98636,1e-05,2.59585]
[1778302769018,41.02,80412.45,0.0,0.98638,1e-05,2.59262]
[1778302774229,41.02,80403.82,0.0,0.9863,1e-05,2.60635]
[1778302779270,41.02,80403.76,0.0,0.9863,1e-05,2.60593]
[1778302784306,41.02,80400.34,0.0,0.98626,1e-05,2.6117]
[1778302790348,41.01,80403.0,0.0,0.9863,1e-05,2.60607]
[1778302795383,41.01,80400.34,0.0,0.98627,1e-05,2.6104]
[1778302801425,41.01,80400.59,0.0,0.98628,1e-05,2.60921]
[1778302806460,41.01,80401.7,0.0,0.9863,1e-05,2.60655]
[1778302811499,41.01,80400.91,0.0,0.98629,1e-05,2.60741]
[1778302815523,41.0,80396.22,0.0,0.98624,1e-05,2.6156]
[1778302822574,41.0,80396.29,0.0,0.98625,1e-05,2.61447]
[1778302827609,41.0,80397.85,0.0,0.98627,1e-05,2.61087]
[1778302832642,41.0,80393.91,0.0,0.98624,1e-05,2.61581]
[1778302837685,40.99,80395.74,0.0,0.98626,1e-05,2.61171]
[1778302841709,40.99,80402.01,0.0,0.98634,1e-05,2.59958]
[1778302846744,40.99,80400.5,0.0,0.98632,1e-05,2.60181]
[1778302851779,40.99,80401.5,0.0,0.98634,1e-05,2.59939]
[1778302856813,40.99,80400.52,0.0,0.98633,1e-05,2.60065]
[1778302861849,40.98,80399.75,0.0,0.98632,1e-05,2.60151]
[1778302866885,40.98,80404.76,0.0,0.98638,1e-05,2.59172]
[1778302871919,40.98,80399.91,0.0,0.98633,1e-05,2.60022]
[1778302876955,40.98,80399.55,0.0,0.98633,1e-05,2.60039]
[1778302881988,40.98,80395.16,0.0,0.98628,1e-05,2.60803]
[1778302887024,40.98,80390.93,0.0,0.98624,1e-05,2.61538]
[1778302893066,40.97,80390.26,0.0,0.98624,1e-05,2.61434]
[1778302898105,40.97,80388.56,0.0,0.98623,1e-05,2.61701]
[1778302903136,40.97,80386.43,0.0,0.9862,1e-05,2.62048]
[1778302908171,40.97,80401.89,0.0,0.98638,1e-05,2.59129]
[1778302909177,40.97,80410.56,0.0,0.98648,1e-05,2.57522]
[1778302910184,40.97,80408.1,0.0,0.98646,1e-05,2.57966]
[1778302915220,40.97,80407.24,0.0,0.98645,1e-05,2.58106]
[1778302917235,40.97,80401.95,0.0,0.98639,1e-05,2.5907]
[1778302922277,40.97,80400.74,0.0,0.98638,1e-05,2.59265]
[1778302927307,40.97,80399.54,0.0,0.98637,1e-05,2.59439]
[1778302932342,40.96,80398.21,0.0,0.98635,1e-05,2.59643]
[1778302935363,40.96,80391.21,0.0,0.98627,1e-05,2.60911]
[1778302938384,40.96,80390.53,0.0,0.98627,1e-05,2.61002]
[1778302944426,40.96,80394.13,0.0,0.98631,1e-05,2.60263]
[1778302949461,40.96,80395.4,0.0,0.98633,1e-05,2.59971]
[1778302953489,40.96,80389.8,0.0,0.98628,1e-05,2.60794]
[1778302958529,40.95,80387.36,0.0,0.98626,1e-05,2.61181]
[1778302963560,40.95,80383.94,0.0,0.98622,1e-05,2.61745]
[1778302970439,40.95,80383.03,0.0,0.98622,1e-05,2.6181]
[1778302975644,40.95,80381.0,0.0,0.9862,1e-05,2.62116]
[1778302980680,40.94,80383.06,0.0,0.98622,1e-05,2.61663]
[1778302989743,40.94,80382.97,0.0,0.98623,1e-05,2.6156]
[1778302997799,40.94,80385.06,0.0,0.98626,1e-05,2.61069]
[1778303002834,40.93,80384.82,0.0,0.98626,1e-05,2.61049]
[1778303007870,40.93,80384.47,0.0,0.98626,1e-05,2.61049]
[1778303014920,40.93,80384.2,0.0,0.98627,1e-05,2.60841]
[1778303020793,40.93,80384.15,0.0,0.98628,1e-05,2.60773]
[1778303028013,40.92,80381.43,0.0,0.98625,1e-05,2.61188]
[1778303030864,40.92,80376.09,0.0,0.98619,1e-05,2.62143]
[1778303033048,40.92,80383.4,0.0,0.98628,1e-05,2.60756]
[1778303035062,40.92,80384.66,0.0,0.98629,1e-05,2.605]
[1778303040098,40.92,80386.21,0.0,0.98632,1e-05,2.60163]
[1778303043118,40.92,80393.69,0.0,0.9864,1e-05,2.58752]
[1778303046139,40.92,80394.96,0.0,0.98642,1e-05,2.585]
[1778303051174,40.92,80392.78,0.0,0.9864,1e-05,2.58875]
[1778303053194,40.92,80386.73,0.0,0.98633,1e-05,2.59983]
[1778303058224,40.91,80388.02,0.0,0.98634,1e-05,2.59711]
[1778303063259,40.91,80387.03,0.0,0.98633,1e-05,2.59864]
[1778303071146,40.91,80386.22,0.0,0.98634,1e-05,2.59802]
[1778303076347,40.91,80386.22,0.0,0.98634,1e-05,2.59771]
[1778303089439,40.91,80384.41,0.0,0.98632,1e-05,2.60043]
[1778303094477,40.91,80385.58,0.0,0.98634,1e-05,2.59805]
[1778303099512,40.91,80384.83,0.0,0.98633,1e-05,2.59922]
[1778303107569,40.91,80385.12,0.0,0.98633,1e-05,2.59836]
[1778303119653,40.91,80385.38,0.0,0.98634,1e-05,2.59743]
[1778303124688,40.9,80386.12,0.0,0.98635,1e-05,2.59589]
[1778303130730,40.9,80384.37,0.0,0.98633,1e-05,2.59893]
[1778303136772,40.9,80384.44,0.0,0.98634,1e-05,2.5969]
[1778303141806,40.9,80384.83,0.0,0.98635,1e-05,2.59601]
[1778303151713,40.9,80384.18,0.0,0.98634,1e-05,2.59688]
[1778303160939,40.9,80383.88,0.0,0.98634,1e-05,2.59714]
[1778303167988,40.9,80384.16,0.0,0.98634,1e-05,2.5964]
[1778303171016,40.9,80390.5,0.0,0.98642,1e-05,2.58458]
[1778303172022,40.9,80391.47,0.0,0.98643,1e-05,2.58278]
[1778303178065,40.9,80392.25,0.0,0.98644,1e-05,2.58134]
[1778303181925,40.9,80384.46,0.0,0.98635,1e-05,2.59571]
[1778303188135,40.9,80382.66,0.0,0.98633,1e-05,2.59888]
[1778303195185,40.9,80381.98,0.0,0.98633,1e-05,2.59827]
[1778303200220,40.9,80381.1,0.0,0.98632,1e-05,2.59977]
[1778303208275,40.9,80380.88,0.0,0.98632,1e-05,2.59995]
[1778303218346,40.9,80380.38,0.0,0.98632,1e-05,2.6006]
[1778303224388,40.9,80382.02,0.0,0.98633,1e-05,2.5974]
[1778303229422,40.9,80382.2,0.0,0.98634,1e-05,2.59693]
[1778303234458,40.89,80380.17,0.0,0.98632,1e-05,2.60059]
[1778303239495,40.89,80380.98,0.0,0.98633,1e-05,2.59888]
[1778303245534,40.89,80380.05,0.0,0.98632,1e-05,2.60038]
[1778303250571,40.89,80380.73,0.0,0.98633,1e-05,2.59893]
[1778303255604,40.89,80381.78,0.0,0.98635,1e-05,2.59516]
[1778303260639,40.89,80383.84,0.0,0.98637,1e-05,2.5912]
[1778303271717,40.89,80386.87,0.0,0.98641,1e-05,2.58531]
[1778303276752,40.89,80392.03,0.0,0.98647,1e-05,2.57568]
[1778303282631,40.89,80393.64,0.0,0.98649,1e-05,2.57259]
[1778303287828,40.89,80394.77,0.0,0.9865,1e-05,2.5704]
[1778303293870,40.89,80398.85,0.0,0.98655,1e-05,2.56277]
[1778303299913,40.89,80399.3,0.0,0.98655,1e-05,2.56186]
[1778303305954,40.89,80396.6,0.0,0.98652,1e-05,2.56668]
[1778303310990,40.89,80397.99,0.0,0.98654,1e-05,2.56396]
[1778303316028,40.89,80398.77,0.0,0.98656,1e-05,2.56072]
[1778303321059,40.89,80398.82,0.0,0.98656,1e-05,2.5605]
[1778303326096,40.89,80399.6,0.0,0.98657,1e-05,2.55894]
[1778303331133,40.89,80399.7,0.0,0.98657,1e-05,2.55864]
[1778303336175,40.89,80399.27,0.0,0.98657,1e-05,2.55931]
[1778303338182,40.89,80392.94,0.0,0.9865,1e-05,2.57088]
[1778303339189,40.89,80391.87,0.0,0.98648,1e-05,2.5728]
[1778303346238,40.88,80390.4,0.0,0.98647,1e-05,2.57511]
[1778303353124,40.88,80388.43,0.0,0.98645,1e-05,2.57831]
[1778303358322,40.88,80385.56,0.0,0.98642,1e-05,2.58329]
[1778303363356,40.88,80388.81,0.0,0.98646,1e-05,2.577]
[1778303368391,40.88,80388.15,0.0,0.98645,1e-05,2.57794]
[1778303373427,40.88,80387.56,0.0,0.98645,1e-05,2.57705]
[1778303383335,40.88,80386.94,0.0,0.98645,1e-05,2.57757]
[1778303385514,40.88,80393.0,0.0,0.98652,1e-05,2.56629]
[1778303386518,40.88,80397.85,0.0,0.98658,1e-05,2.55735]
[1778303388537,40.88,80397.82,0.0,0.98658,1e-05,2.55734]
[1778303393567,40.88,80398.32,0.0,0.98658,1e-05,2.55633]
[1778303398604,40.88,80401.85,0.0,0.98662,1e-05,2.54983]
[1778303403647,40.88,80407.35,0.0,0.98668,1e-05,2.53985]
[1778303408680,40.88,80406.3,0.0,0.98667,1e-05,2.54192]
[1778303413714,40.88,80410.87,0.0,0.98672,1e-05,2.53384]
[1778303419765,40.88,80410.25,0.0,0.98671,1e-05,2.53525]
[1778303424801,40.88,80414.61,0.0,0.98676,1e-05,2.52757]
[1778303429836,40.88,80414.86,0.0,0.98676,1e-05,2.52744]
[1778303435878,40.88,80416.61,0.0,0.98679,1e-05,2.52309]
[1778303440912,40.88,80413.91,0.0,0.98675,1e-05,2.52841]
[1778303446955,40.88,80411.44,0.0,0.98672,1e-05,2.5334]
[1778303451990,40.89,80413.63,0.0,0.98674,1e-05,2.52986]
[1778303456019,40.89,80419.69,0.0,0.98681,1e-05,2.51928]
[1778303461055,40.89,80420.24,0.0,0.98681,1e-05,2.51885]
[1778303466090,40.89,80418.76,0.0,0.98679,1e-05,2.52208]
[1778303472131,40.89,80416.04,0.0,0.98676,1e-05,2.5276]
[1778303477167,40.89,80416.11,0.0,0.98676,1e-05,2.52792]
[1778303482202,40.9,80415.73,0.0,0.98675,1e-05,2.52904]
[1778303487238,40.9,80413.85,0.0,0.98673,1e-05,2.53286]
[1778303494132,40.9,80413.34,0.0,0.98673,1e-05,2.5327]
[1778303499322,40.9,80413.99,0.0,0.98673,1e-05,2.53192]
[1778303504357,40.9,80412.27,0.0,0.98671,1e-05,2.53543]
[1778303509392,40.9,80412.05,0.0,0.9867,1e-05,2.53619]
[1778303514427,40.9,80412.84,0.0,0.98671,1e-05,2.53512]
[1778303520469,40.91,80416.1,0.0,0.98674,1e-05,2.52968]
[1778303525504,40.91,80416.06,0.0,0.98674,1e-05,2.53019]
[1778303530539,40.91,80413.95,0.0,0.98672,1e-05,2.53443]
[1778303535575,40.91,80414.35,0.0,0.98672,1e-05,2.53411]
[1778303541622,40.91,80414.35,0.0,0.98671,1e-05,2.53462]
[1778303549678,40.91,80414.28,0.0,0.98671,1e-05,2.53542]
[1778303554712,40.92,80410.67,0.0,0.98667,1e-05,2.54076]
[1778303560755,40.92,80410.56,0.0,0.98667,1e-05,2.5414]
[1778303565794,40.92,80410.54,0.0,0.98667,1e-05,2.5418]
[1778303571833,40.92,80408.82,0.0,0.98665,1e-05,2.5453]
[1778303575862,40.92,80403.1,0.0,0.98658,1e-05,2.55598]
[1778303576875,40.92,80403.45,0.0,0.98658,1e-05,2.55541]
[1778303581904,40.92,80405.93,0.0,0.98661,1e-05,2.55106]
[1778303586941,40.92,80401.33,0.0,0.98656,1e-05,2.55962]
[1778303594994,40.92,80402.14,0.0,0.98657,1e-05,2.55822]
[1778303600030,40.92,80403.75,0.0,0.98658,1e-05,2.5553]
[1778303605069,40.92,80403.86,0.0,0.98659,1e-05,2.55509]
[1778303609092,40.92,80399.47,0.0,0.98654,1e-05,2.56307]
[1778303614128,40.92,80400.33,0.0,0.98656,1e-05,2.55969]
[1778303620170,40.92,80400.94,0.0,0.98656,1e-05,2.55841]
[1778303627219,40.92,80401.86,0.0,0.98658,1e-05,2.55651]
[1778303632254,40.92,80403.73,0.0,0.9866,1e-05,2.55295]
[1778303639303,40.92,80403.82,0.0,0.9866,1e-05,2.55257]
[1778303645192,40.92,80407.65,0.0,0.98664,1e-05,2.54542]
[1778303650380,40.92,80408.79,0.0,0.98666,1e-05,2.54325]
[1778303655415,40.92,80408.35,0.0,0.98665,1e-05,2.544]
[1778303660449,40.92,80408.24,0.0,0.98665,1e-05,2.54412]
[1778303666514,40.92,80405.56,0.0,0.98662,1e-05,2.54887]
[1778303673541,40.92,80405.6,0.0,0.98663,1e-05,2.54695]
[1778303682604,40.92,80406.09,0.0,0.98664,1e-05,2.54582]
[1778303687639,40.92,80408.57,0.0,0.98667,1e-05,2.54119]
[1778303695542,40.91,80405.55,0.0,0.98664,1e-05,2.54651]
[1778303700730,40.91,80404.62,0.0,0.98663,1e-05,2.54807]
[1778303705766,40.91,80403.86,0.0,0.98662,1e-05,2.54929]
[1778303711808,40.91,80406.82,0.0,0.98665,1e-05,2.5437]
[1778303716846,40.91,80407.12,0.0,0.98666,1e-05,2.54303]
[1778303723895,40.91,80405.5,0.0,0.98664,1e-05,2.5458]
[1778303728929,40.91,80405.53,0.0,0.98664,1e-05,2.54561]
[1778303735823,40.91,80405.64,0.0,0.98665,1e-05,2.54357]
[1778303745042,40.91,80405.89,0.0,0.98666,1e-05,2.54288]
[1778303750079,40.91,80401.03,0.0,0.9866,1e-05,2.55166]
[1778303753099,40.91,80398.06,0.0,0.98657,1e-05,2.55697]
[1778303758137,40.91,80398.55,0.0,0.98658,1e-05,2.55585]
[1778303763172,40.91,80399.42,0.0,0.98659,1e-05,2.55406]
[1778303768207,40.91,80399.86,0.0,0.98659,1e-05,2.55309]
[1778303775257,40.91,80400.59,0.0,0.9866,1e-05,2.55157]
[1778303780294,40.91,80401.26,0.0,0.98661,1e-05,2.55023]
[1778303785326,40.91,80404.0,0.0,0.98664,1e-05,2.54515]
[1778303788347,40.91,80409.09,0.0,0.9867,1e-05,2.53588]
[1778303793382,40.91,80409.08,0.0,0.98671,1e-05,2.53428]
[1778303798417,40.91,80409.35,0.0,0.98671,1e-05,2.53383]
[1778303806474,40.91,80409.01,0.0,0.98671,1e-05,2.53452]
[1778303811508,40.91,80408.56,0.0,0.9867,1e-05,2.53538]
[1778303819565,40.91,80407.24,0.0,0.98668,1e-05,2.53786]
[1778303824600,40.91,80406.15,0.0,0.98667,1e-05,2.53988]
[1778303828628,40.91,80413.12,0.0,0.98675,1e-05,2.52725]
[1778303830642,40.91,80414.61,0.0,0.98677,1e-05,2.52462]
[1778303835678,40.91,80414.4,0.0,0.98676,1e-05,2.52519]
[1778303841719,40.91,80413.05,0.0,0.98675,1e-05,2.52783]
[1778303848768,40.91,80411.7,0.0,0.98673,1e-05,2.53046]
[1778303854810,40.91,80410.36,0.0,0.98672,1e-05,2.53138]
[1778303859845,40.91,80410.98,0.0,0.98673,1e-05,2.53036]
[1778303866738,40.91,80410.7,0.0,0.98673,1e-05,2.53101]
[1778303876808,40.91,80410.44,0.0,0.98672,1e-05,2.53166]
[1778303883008,40.91,80409.11,0.0,0.98671,1e-05,2.53417]
[1778303890063,40.91,80407.62,0.0,0.98669,1e-05,2.53696]
[1778303891070,40.91,80413.37,0.0,0.98675,1e-05,2.52652]
[1778303892078,40.91,80415.1,0.0,0.98677,1e-05,2.52341]
[1778303900136,40.91,80412.52,0.0,0.98674,1e-05,2.52842]
[1778303905170,40.91,80412.46,0.0,0.98674,1e-05,2.52878]
[1778303911216,40.92,80413.24,0.0,0.98675,1e-05,2.52618]
[1778303915246,40.92,80422.33,0.0,0.98685,1e-05,2.50995]
[1778303916252,40.92,80428.44,0.0,0.98692,1e-05,2.49913]
[1778303917259,40.92,80430.51,0.0,0.98694,1e-05,2.49554]
[1778303922294,40.92,80430.14,0.0,0.98693,1e-05,2.49686]
[1778303928336,40.92,80427.38,0.0,0.9869,1e-05,2.5026]
[1778303933373,40.92,80429.52,0.0,0.98692,1e-05,2.49941]
[1778303939413,40.93,80429.76,0.0,0.98692,1e-05,2.49977]
[1778303944448,40.93,80431.39,0.0,0.98693,1e-05,2.49749]
[1778303957368,40.94,80438.74,0.0,0.987,1e-05,2.48607]
[1778303962573,40.94,80439.88,0.0,0.98701,1e-05,2.48474]
[1778303967609,40.94,80443.87,0.0,0.98705,1e-05,2.47833]
[1778303973651,40.94,80444.23,0.0,0.98706,1e-05,2.4769]
[1778303978686,40.95,80446.9,0.0,0.98708,1e-05,2.47286]
[1778303984728,40.95,80449.1,0.0,0.9871,1e-05,2.46984]
[1778303989763,40.95,80447.85,0.0,0.98708,1e-05,2.4728]
[1778303997648,40.95,80445.26,0.0,0.98705,1e-05,2.47858]
[1778304002854,40.96,80443.42,0.0,0.98702,1e-05,2.4826]
[1778304007888,40.96,80445.05,0.0,0.98703,1e-05,2.48046]
[1778304012924,40.96,80443.81,0.0,0.98702,1e-05,2.48346]
[1778304018968,40.97,80441.07,0.0,0.98698,1e-05,2.48928]
[1778304024001,40.97,80442.81,0.0,0.987,1e-05,2.48693]
[1778304027858,40.97,80442.51,0.0,0.98699,1e-05,2.4881]
[1778304029038,40.97,80442.83,0.0,0.98699,1e-05,2.48769]
[1778304033065,40.97,80447.86,0.0,0.98705,1e-05,2.47773]
[1778304038100,40.98,80449.25,0.0,0.98706,1e-05,2.47609]
[1778304043137,40.98,80452.0,0.0,0.98709,1e-05,2.47201]
[1778304048170,40.98,80462.1,0.0,0.98719,1e-05,2.45492]
[1778304049176,40.98,80468.35,0.0,0.98726,1e-05,2.44407]
[1778304050187,40.98,80468.45,0.0,0.98726,1e-05,2.4441]
[1778304053206,40.98,80473.55,0.0,0.98731,1e-05,2.43576]
[1778304058240,40.99,80475.38,0.0,0.98732,1e-05,2.43366]
[1778304063278,40.99,80476.3,0.0,0.98732,1e-05,2.43315]
[1778304067307,41.0,80469.88,0.0,0.98725,1e-05,2.44533]
[1778304068314,41.0,80463.73,0.0,0.98718,1e-05,2.45639]
[1778304069321,41.0,80463.93,0.0,0.98718,1e-05,2.45621]
[1778304076375,41.0,80466.78,0.0,0.98721,1e-05,2.45253]
[1778304078384,41.0,80461.47,0.0,0.98715,1e-05,2.46209]
[1778304079390,41.0,80459.91,0.0,0.98713,1e-05,2.465]
[1778304080397,41.0,80452.7,0.0,0.98705,1e-05,2.47808]
[1778304085432,41.01,80451.68,0.0,0.98703,1e-05,2.48048]
[1778304092491,41.01,80451.63,0.0,0.98704,1e-05,2.47979]
[1778304098534,41.01,80452.84,0.0,0.98705,1e-05,2.47838]
[1778304104575,41.01,80453.77,0.0,0.98705,1e-05,2.47745]
[1778304110619,41.02,80453.32,0.0,0.98704,1e-05,2.47894]
[1778304118493,41.02,80452.99,0.0,0.98703,1e-05,2.48041]
[1778304124718,41.02,80453.66,0.0,0.98704,1e-05,2.47984]
[1778304132774,41.02,80454.45,0.0,0.98704,1e-05,2.47924]
[1778304137810,41.03,80455.63,0.0,0.98705,1e-05,2.47763]
[1778304146872,41.03,80456.25,0.0,0.98705,1e-05,2.4774]
[1778304154930,41.03,80455.97,0.0,0.98705,1e-05,2.47703]
[1778304167011,41.03,80455.94,0.0,0.98705,1e-05,2.47818]
[1778304174073,41.04,80455.93,0.0,0.98704,1e-05,2.47881]
[1778304180116,41.04,80455.87,0.0,0.98704,1e-05,2.47943]
[1778304185151,41.04,80455.76,0.0,0.98703,1e-05,2.48005]
[1778304190186,41.04,80454.75,0.0,0.98702,1e-05,2.48226]
[1778304195221,41.04,80455.69,0.0,0.98703,1e-05,2.48099]
[1778304202270,41.04,80455.3,0.0,0.98702,1e-05,2.48224]
[1778304207305,41.05,80455.56,0.0,0.98702,1e-05,2.48216]
[1778304219193,41.05,80455.52,0.0,0.98702,1e-05,2.48153]
[1778304226444,41.05,80455.6,0.0,0.98702,1e-05,2.48193]
[1778304233490,41.05,80454.87,0.0,0.98701,1e-05,2.48378]
[1778304238528,41.05,80455.21,0.0,0.98701,1e-05,2.48365]
[1778304243563,41.06,80459.57,0.0,0.98706,1e-05,2.47634]
[1778304248598,41.06,80462.22,0.0,0.98708,1e-05,2.47212]
[1778304253634,41.06,80463.87,0.0,0.9871,1e-05,2.46973]
[1778304258669,41.06,80462.75,0.0,0.98708,1e-05,2.47226]
[1778304260684,41.06,80457.19,0.0,0.98702,1e-05,2.48236]
[1778304262696,41.06,80452.07,0.0,0.98696,1e-05,2.49167]
[1778304265718,41.06,80457.36,0.0,0.98702,1e-05,2.48245]
[1778304266725,41.06,80458.65,0.0,0.98703,1e-05,2.48024]
[1778304272767,41.07,80460.25,0.0,0.98705,1e-05,2.47637]
[1778304277802,41.07,80459.64,0.0,0.98704,1e-05,2.47798]
[1778304282837,41.07,80459.21,0.0,0.98704,1e-05,2.47926]
[1778304288879,41.07,80457.84,0.0,0.98702,1e-05,2.48231]
[1778304293914,41.07,80457.18,0.0,0.98701,1e-05,2.48398]
[1778304298949,41.07,80456.2,0.0,0.98699,1e-05,2.48622]
[1778304306045,41.08,80456.81,0.0,0.987,1e-05,2.48581]
[1778304308038,41.08,80478.53,0.0,0.98723,1e-05,2.44751]
[1778304309041,41.08,80475.82,0.0,0.9872,1e-05,2.45245]
[1778304310048,41.08,80468.05,0.0,0.98712,1e-05,2.46635]
[1778304311056,41.08,80467.16,0.0,0.98711,1e-05,2.46807]
[1778304316090,41.08,80460.35,0.0,0.98703,1e-05,2.48084]
[1778304317098,41.08,80455.31,0.0,0.98697,1e-05,2.48995]
[1778304322135,41.08,80455.94,0.0,0.98697,1e-05,2.48934]
[1778304329183,41.09,80456.27,0.0,0.98697,1e-05,2.48946]
[1778304334219,41.09,80457.16,0.0,0.98699,1e-05,2.48674]
[1778304339253,41.09,80449.9,0.0,0.98691,1e-05,2.50023]
[1778304340261,41.09,80445.07,0.0,0.98685,1e-05,2.50897]
[1778304345297,41.09,80444.86,0.0,0.98685,1e-05,2.50966]
[1778304352120,41.09,80444.1,0.0,0.98684,1e-05,2.51153]
[1778304359396,41.09,80442.31,0.0,0.98681,1e-05,2.51531]
[1778304364431,41.1,80439.27,0.0,0.98678,1e-05,2.52118]
[1778304369466,41.1,80437.23,0.0,0.98675,1e-05,2.52528]
[1778304375508,41.1,80435.54,0.0,0.98673,1e-05,2.52881]
[1778304380544,41.1,80435.83,0.0,0.98673,1e-05,2.52868]
[1778304384572,41.1,80427.52,0.0,0.98664,1e-05,2.54399]
[1778304393638,41.1,80429.57,0.0,0.98666,1e-05,2.539]
[1778304398674,41.1,80432.43,0.0,0.9867,1e-05,2.53403]
[1778304403708,41.1,80432.69,0.0,0.9867,1e-05,2.53378]
[1778304409751,41.1,80433.98,0.0,0.98671,1e-05,2.53163]
[1778304414786,41.1,80434.89,0.0,0.98672,1e-05,2.53012]
[1778304419822,41.1,80434.82,0.0,0.98672,1e-05,2.53036]
[1778304423850,41.1,80423.65,0.0,0.98659,1e-05,2.5507]
[1778304425864,41.1,80422.49,0.0,0.98658,1e-05,2.55277]
[1778304430899,41.1,80420.19,0.0,0.98655,1e-05,2.55686]
[1778304435933,41.1,80418.96,0.0,0.98654,1e-05,2.55897]
[1778304440969,41.1,80422.98,0.0,0.98659,1e-05,2.5515]
[1778304446004,41.1,80421.16,0.0,0.98657,1e-05,2.55475]
[1778304453053,41.1,80422.14,0.0,0.98659,1e-05,2.55128]
[1778304458087,41.1,80420.58,0.0,0.98657,1e-05,2.5541]
[1778304464130,41.1,80419.32,0.0,0.98656,1e-05,2.55635]
[1778304473194,41.1,80418.62,0.0,0.98655,1e-05,2.55752]
[1778304478228,41.1,80417.93,0.0,0.98654,1e-05,2.5587]
[1778304483262,41.1,80417.73,0.0,0.98654,1e-05,2.55901]
[1778304488298,41.1,80417.03,0.0,0.98653,1e-05,2.56026]
[1778304498373,41.1,80417.87,0.0,0.98654,1e-05,2.55872]
[1778304503406,41.1,80418.99,0.0,0.98655,1e-05,2.55667]
[1778304509455,41.1,80419.33,0.0,0.98656,1e-05,2.55604]
[1778304514489,41.1,80420.38,0.0,0.98658,1e-05,2.55246]
[1778304516503,41.1,80425.86,0.0,0.98664,1e-05,2.54251]
[1778304524561,41.1,80426.05,0.0,0.98664,1e-05,2.54238]
[1778304531609,41.1,80423.74,0.0,0.98661,1e-05,2.54676]
[1778304536643,41.1,80423.22,0.0,0.98661,1e-05,2.54785]
[1778304541680,41.1,80422.5,0.0,0.9866,1e-05,2.54931]
[1778304546716,41.1,80423.16,0.0,0.9866,1e-05,2.54826]
[1778304549496,41.11,80436.27,0.0,0.98675,1e-05,2.52462]
[1778304552756,41.11,80438.41,0.0,0.98677,1e-05,2.52098]
[1778304557794,41.11,80440.49,0.0,0.98679,1e-05,2.51758]
[1778304564846,41.11,80441.32,0.0,0.9868,1e-05,2.51659]
[1778304570644,41.11,80439.27,0.0,0.98678,1e-05,2.52055]
[1778304575919,41.11,80439.1,0.0,0.98678,1e-05,2.51951]
[1778304580954,41.11,80441.63,0.0,0.98681,1e-05,2.51518]
[1778304581961,41.11,80446.09,0.0,0.98686,1e-05,2.50722]
[1778304582968,41.11,80454.23,0.0,0.98695,1e-05,2.49271]
[1778304583975,41.11,80455.72,0.0,0.98696,1e-05,2.49014]
[1778304590017,41.11,80454.29,0.0,0.98694,1e-05,2.49328]
[1778304595051,41.12,80456.88,0.0,0.98697,1e-05,2.48916]
[1778304600087,41.12,80460.19,0.0,0.987,1e-05,2.48377]
[1778304605123,41.12,80450.02,0.0,0.98689,1e-05,2.50247]
[1778304606129,41.12,80450.27,0.0,0.98689,1e-05,2.50209]
[1778304612170,41.12,80448.48,0.0,0.98687,1e-05,2.50566]
[1778304618216,41.12,80450.42,0.0,0.98689,1e-05,2.5025]
[1778304620228,41.12,80459.2,0.0,0.98698,1e-05,2.48692]
[1778304621234,41.12,80461.5,0.0,0.98701,1e-05,2.4829]
[1778304625263,41.12,80456.43,0.0,0.98695,1e-05,2.4923]
[1778304630298,41.13,80456.28,0.0,0.98694,1e-05,2.49297]
[1778304635334,41.13,80449.05,0.0,0.98687,1e-05,2.5047]
[1778304637348,41.13,80446.56,0.0,0.98684,1e-05,2.5093]
[1778304642383,41.13,80444.34,0.0,0.98682,1e-05,2.51362]
[1778304648424,41.13,80448.24,0.0,0.98686,1e-05,2.50705]
[1778304654469,41.13,80448.62,0.0,0.98686,1e-05,2.50679]
[1778304659502,41.13,80449.11,0.0,0.98686,1e-05,2.50627]
[1778304664537,41.13,80449.01,0.0,0.98686,1e-05,2.50683]
[1778304669572,41.14,80448.83,0.0,0.98685,1e-05,2.50752]
[1778304678636,41.14,80448.88,0.0,0.98685,1e-05,2.50803]
[1778304683671,41.14,80448.72,0.0,0.98685,1e-05,2.50862]
[1778304689712,41.14,80448.44,0.0,0.98684,1e-05,2.50947]
[1778304694747,41.14,80449.79,0.0,0.98686,1e-05,2.50568]
[1778304701565,41.14,80450.74,0.0,0.98687,1e-05,2.50437]
[1778304711636,41.14,80452.5,0.0,0.98689,1e-05,2.50174]
[1778304717908,41.14,80453.73,0.0,0.9869,1e-05,2.49984]
[1778304722947,41.15,80459.43,0.0,0.98696,1e-05,2.48989]
[1778304727984,41.15,80458.95,0.0,0.98695,1e-05,2.49106]
[1778304738053,41.15,80458.64,0.0,0.98695,1e-05,2.49231]
[1778304745103,41.15,80458.32,0.0,0.98694,1e-05,2.49333]
[1778304751145,41.15,80457.83,0.0,0.98694,1e-05,2.49295]
[1778304761214,41.15,80457.61,0.0,0.98693,1e-05,2.494]
[1778304768264,41.16,80457.79,0.0,0.98693,1e-05,2.49416]
[1778304778333,41.16,80457.4,0.0,0.98692,1e-05,2.49553]
[1778304787397,41.16,80457.77,0.0,0.98692,1e-05,2.49548]
[1778304793439,41.16,80458.38,0.0,0.98693,1e-05,2.49481]
[1778304798475,41.16,80458.32,0.0,0.98693,1e-05,2.49527]
[1778304804520,41.16,80456.86,0.0,0.98691,1e-05,2.49828]
[1778304812341,41.17,80455.78,0.0,0.9869,1e-05,2.49908]
[1778304817610,41.17,80458.63,0.0,0.98693,1e-05,2.4943]
[1778304819624,41.17,80466.32,0.0,0.98701,1e-05,2.48075]
[1778304820631,41.17,80468.51,0.0,0.98704,1e-05,2.47695]
[1778304825668,41.17,80470.45,0.0,0.98705,1e-05,2.47404]
[1778304832481,41.17,80475.07,0.0,0.9871,1e-05,2.46677]
[1778304836744,41.17,80478.37,0.0,0.98713,1e-05,2.46151]
[1778304839764,41.18,80483.63,0.0,0.98719,1e-05,2.45272]
[1778304845806,41.18,80483.49,0.0,0.98718,1e-05,2.45406]
[1778304850841,41.18,80483.56,0.0,0.98717,1e-05,2.45487]
[1778304858896,41.19,80483.04,0.0,0.98716,1e-05,2.45732]
[1778304863935,41.19,80482.62,0.0,0.98715,1e-05,2.45904]
[1778304872780,41.2,80482.97,0.0,0.98715,1e-05,2.45857]
[1778304878032,41.2,80485.0,0.0,0.98716,1e-05,2.45601]
[1778304883065,41.2,80484.88,0.0,0.98716,1e-05,2.45727]
[1778304888101,41.21,80485.19,0.0,0.98715,1e-05,2.45779]
[1778304893137,41.21,80485.1,0.0,0.98715,1e-05,2.45901]
[1778304898172,41.22,80483.95,0.0,0.98713,1e-05,2.4621]
[1778304904214,41.22,80483.51,0.0,0.98711,1e-05,2.46426]
[1778304909252,41.22,80483.5,0.0,0.98711,1e-05,2.46522]
[1778304914284,41.23,80487.43,0.0,0.98715,1e-05,2.45924]
[1778304916298,41.23,80491.66,0.0,0.98719,1e-05,2.45221]
[1778304923134,41.23,80490.85,0.0,0.98717,1e-05,2.45493]
[1778304928383,41.24,80488.95,0.0,0.98714,1e-05,2.45958]
[1778304933418,41.24,80489.72,0.0,0.98715,1e-05,2.45769]
[1778304938453,41.24,80486.02,0.0,0.98711,1e-05,2.4653]
[1778304943488,41.25,80486.28,0.0,0.9871,1e-05,2.46585]
[1778304949531,41.25,80484.33,0.0,0.98708,1e-05,2.4705]
[1778304954566,41.26,80480.94,0.0,0.98703,1e-05,2.47749]
[1778304959602,41.26,80478.08,0.0,0.987,1e-05,2.48345]
[1778304962623,41.26,80472.96,0.0,0.98694,1e-05,2.493]
[1778304967659,41.26,80472.14,0.0,0.98692,1e-05,2.49514]
[1778304972694,41.26,80469.88,0.0,0.9869,1e-05,2.49981]
[1778304976722,41.27,80467.18,0.0,0.98686,1e-05,2.5051]
[1778304982764,41.27,80466.43,0.0,0.98685,1e-05,2.5071]
[1778304987803,41.27,80470.05,0.0,0.98689,1e-05,2.50119]
[1778304992837,41.27,80468.62,0.0,0.98688,1e-05,2.50266]
[1778304997873,41.27,80469.47,0.0,0.98688,1e-05,2.50169]
[1778305003694,41.28,80471.27,0.0,0.9869,1e-05,2.49919]
[1778305010961,41.28,80471.27,0.0,0.98689,1e-05,2.50006]
[1778305013764,41.28,80472.3,0.0,0.9869,1e-05,2.49862]
[1778305021032,41.28,80472.3,0.0,0.9869,1e-05,2.49959]
[1778305028873,41.29,80473.54,0.0,0.9869,1e-05,2.49856]
[1778305034127,41.29,80472.67,0.0,0.98689,1e-05,2.50088]
[1778305039952,41.29,80472.89,0.0,0.98688,1e-05,2.50139]
[1778305050022,41.3,80473.04,0.0,0.98688,1e-05,2.50254]
[1778305060093,41.3,80473.57,0.0,0.98688,1e-05,2.50142]
[1778305070163,41.31,80473.95,0.0,0.98688,1e-05,2.50225]
[1778305075413,41.31,80474.75,0.0,0.98688,1e-05,2.50175]
[1778305087495,41.32,80475.12,0.0,0.98687,1e-05,2.50297]
[1778305097565,41.32,80475.06,0.0,0.98686,1e-05,2.50463]
[1778305104617,41.33,80475.01,0.0,0.98686,1e-05,2.5058]
[1778305109652,41.33,80480.89,0.0,0.98692,1e-05,2.4961]
[1778305114689,41.33,80481.53,0.0,0.98693,1e-05,2.4942]
[1778305120729,41.34,80481.17,0.0,0.98692,1e-05,2.49589]
[1778305127779,41.34,80479.58,0.0,0.98689,1e-05,2.49992]
[1778305132813,41.34,80479.19,0.0,0.98688,1e-05,2.50146]
[1778305138857,41.35,80481.39,0.0,0.9869,1e-05,2.49854]
[1778305143891,41.35,80483.72,0.0,0.98692,1e-05,2.49522]
[1778305154970,41.36,80486.09,0.0,0.98694,1e-05,2.4928]
[1778305160011,41.36,80486.79,0.0,0.98694,1e-05,2.49235]
[1778305165039,41.36,80484.41,0.0,0.98691,1e-05,2.49736]
[1778305171081,41.36,80482.93,0.0,0.98689,1e-05,2.49927]
[1778305176115,41.37,80481.44,0.0,0.98687,1e-05,2.50269]
[1778305183164,41.37,80480.12,0.0,0.98685,1e-05,2.50609]
[1778305188996,41.37,80479.42,0.0,0.98684,1e-05,2.50822]
[1778305195251,41.38,80478.14,0.0,0.98682,1e-05,2.51138]
[1778305200290,41.38,80477.79,0.0,0.98681,1e-05,2.51272]
[1778305205321,41.38,80481.51,0.0,0.98685,1e-05,2.50682]
[1778305210356,41.38,80481.25,0.0,0.98684,1e-05,2.50806]
[1778305216397,41.39,80487.37,0.0,0.9869,1e-05,2.4981]
[1778305221433,41.39,80492.15,0.0,0.98695,1e-05,2.49035]
[1778305226468,41.39,80494.65,0.0,0.98697,1e-05,2.48662]
[1778305231502,41.39,80495.13,0.0,0.98698,1e-05,2.4848]
[1778305236538,41.4,80495.44,0.0,0.98698,1e-05,2.48505]
[1778305246608,41.4,80495.7,0.0,0.98698,1e-05,2.48587]
[1778305251642,41.4,80495.93,0.0,0.98698,1e-05,2.48605]
[1778305259493,41.41,80495.94,0.0,0.98697,1e-05,2.48681]
[1778305267754,41.41,80496.51,0.0,0.98697,1e-05,2.48674]
[1778305275811,41.41,80496.69,0.0,0.98697,1e-05,2.48719]
[1778305285880,41.41,80495.98,0.0,0.98696,1e-05,2.48935]
[1778305294943,41.42,80496.28,0.0,0.98696,1e-05,2.48794]
[1778305298972,41.42,80490.95,0.0,0.9869,1e-05,2.49772]
[1778305304012,41.42,80488.34,0.0,0.98687,1e-05,2.50274]
[1778305310049,41.42,80487.28,0.0,0.98686,1e-05,2.50512]
[1778305315084,41.42,80486.91,0.0,0.98685,1e-05,2.50622]
[1778305320120,41.42,80487.89,0.0,0.98686,1e-05,2.50494]
[1778305325154,41.43,80490.05,0.0,0.98688,1e-05,2.50153]
[1778305330189,41.43,80491.26,0.0,0.98689,1e-05,2.49977]
[1778305335223,41.43,80491.72,0.0,0.98689,1e-05,2.4993]
[1778305340259,41.43,80492.18,0.0,0.9869,1e-05,2.49883]
[1778305345294,41.43,80493.4,0.0,0.98691,1e-05,2.497]
[1778305350329,41.43,80493.82,0.0,0.98691,1e-05,2.49659]
[1778305355365,41.43,80494.09,0.0,0.98692,1e-05,2.49477]
[1778305364429,41.43,80494.35,0.0,0.98692,1e-05,2.49482]
[1778305370264,41.44,80495.04,0.0,0.98692,1e-05,2.49392]
[1778305375507,41.44,80498.6,0.0,0.98696,1e-05,2.48794]
[1778305382350,41.44,80498.53,0.0,0.98696,1e-05,2.48863]
[1778305391623,41.44,80497.52,0.0,0.98694,1e-05,2.4912]
[1778305397665,41.44,80497.68,0.0,0.98694,1e-05,2.49148]
[1778305402700,41.45,80494.57,0.0,0.9869,1e-05,2.49744]
[1778305407737,41.45,80495.92,0.0,0.98691,1e-05,2.49561]
[1778305412772,41.45,80496.51,0.0,0.98693,1e-05,2.49341]
[1778305417807,41.45,80501.67,0.0,0.98698,1e-05,2.48483]
[1778305423849,41.45,80501.6,0.0,0.98697,1e-05,2.48565]
[1778305429891,41.46,80501.41,0.0,0.98697,1e-05,2.48667]
[1778305435932,41.46,80501.3,0.0,0.98696,1e-05,2.48755]
[1778305442982,41.46,80501.24,0.0,0.98696,1e-05,2.4884]
[1778305449023,41.46,80501.1,0.0,0.98695,1e-05,2.48922]
[1778305454060,41.46,80500.32,0.0,0.98694,1e-05,2.49105]
[1778305459094,41.47,80499.99,0.0,0.98693,1e-05,2.49208]
[1778305463122,41.47,80494.06,0.0,0.98687,1e-05,2.50296]
[1778305468157,41.47,80491.1,0.0,0.98683,1e-05,2.50861]
[1778305478226,41.47,80487.11,0.0,0.98679,1e-05,2.51486]
[1778305483262,41.47,80484.21,0.0,0.98676,1e-05,2.52046]
[1778305488298,41.47,80483.39,0.0,0.98675,1e-05,2.52235]
[1778305496352,41.48,80484.52,0.0,0.98675,1e-05,2.52102]
[1778305502396,41.48,80484.58,0.0,0.98675,1e-05,2.52142]
[1778305507430,41.48,80483.66,0.0,0.98674,1e-05,2.5235]
[1778305513261,41.48,80482.37,0.0,0.98672,1e-05,2.52633]
[1778305518507,41.48,80480.88,0.0,0.9867,1e-05,2.52944]
[1778305523546,41.48,80480.66,0.0,0.9867,1e-05,2.53027]
[1778305528641,41.49,80479.32,0.0,0.98668,1e-05,2.53312]
[1778305533676,41.49,80479.16,0.0,0.98668,1e-05,2.53219]
[1778305540724,41.49,80478.19,0.0,0.98667,1e-05,2.53456]
[1778305547774,41.49,80477.41,0.0,0.98666,1e-05,2.53659]
[1778305553546,41.49,80476.8,0.0,0.98665,1e-05,2.53822]
[1778305560866,41.49,80476.37,0.0,0.98664,1e-05,2.53961]
[1778305566907,41.5,80476.08,0.0,0.98663,1e-05,2.54065]
[1778305573957,41.5,80475.68,0.0,0.98662,1e-05,2.54205]
[1778305582020,41.5,80475.61,0.0,0.98662,1e-05,2.54285]
[1778305584027,41.5,80468.29,0.0,0.98653,1e-05,2.55622]
[1778305585035,41.5,80467.33,0.0,0.98652,1e-05,2.55802]
[1778305591075,41.5,80468.14,0.0,0.98654,1e-05,2.55522]
[1778305596111,41.5,80464.99,0.0,0.9865,1e-05,2.56116]
[1778305603898,41.5,80465.26,0.0,0.9865,1e-05,2.56091]
[1778305609202,41.51,80468.18,0.0,0.98654,1e-05,2.55578]
[1778305614239,41.51,80467.58,0.0,0.98653,1e-05,2.55693]
[1778305619272,41.51,80462.47,0.0,0.98647,1e-05,2.5662]
[1778305621286,41.51,80461.58,0.0,0.98646,1e-05,2.56777]
[1778305626324,41.5,80462.6,0.0,0.98647,1e-05,2.56578]
[1778305631356,41.5,80463.22,0.0,0.98648,1e-05,2.56448]
[1778305636392,41.5,80462.46,0.0,0.98647,1e-05,2.56566]
[1778305641425,41.5,80462.09,0.0,0.98647,1e-05,2.56608]
[1778305646461,41.5,80465.91,0.0,0.98652,1e-05,2.55891]
[1778305654517,41.5,80468.1,0.0,0.98655,1e-05,2.55289]
[1778305658547,41.5,80463.04,0.0,0.9865,1e-05,2.56185]
[1778305661568,41.5,80460.74,0.0,0.98647,1e-05,2.56582]
[1778305666602,41.5,80458.21,0.0,0.98644,1e-05,2.57003]
[1778305672645,41.5,80455.74,0.0,0.98642,1e-05,2.57399]
[1778305679694,41.49,80454.93,0.0,0.98641,1e-05,2.57481]
[1778305685735,41.49,80453.09,0.0,0.9864,1e-05,2.57757]
[1778305691510,41.49,80448.18,0.0,0.98635,1e-05,2.58588]
[1778305694799,41.49,80439.11,0.0,0.98624,1e-05,2.60215]
[1778305695806,41.49,80434.78,0.0,0.9862,1e-05,2.60997]
[1778305697821,41.49,80432.97,0.0,0.98618,1e-05,2.61301]
[1778305704869,41.48,80431.75,0.0,0.98617,1e-05,2.61422]
[1778305711650,41.48,80429.93,0.0,0.98616,1e-05,2.61487]
[1778305717963,41.48,80428.62,0.0,0.98615,1e-05,2.61647]
[1778305722998,41.48,80427.12,0.0,0.98614,1e-05,2.61857]
[1778305730048,41.47,80426.59,0.0,0.98614,1e-05,2.61864]
[1778305737096,41.47,80425.84,0.0,0.98614,1e-05,2.61902]
[1778305742131,41.47,80425.12,0.0,0.98613,1e-05,2.61973]
[1778305747166,41.47,80421.37,0.0,0.98609,1e-05,2.62601]
[1778305757236,41.46,80421.65,0.0,0.9861,1e-05,2.62421]
[1778305759251,41.46,80412.99,0.0,0.986,1e-05,2.64]
[1778305764287,41.46,80412.64,0.0,0.98601,1e-05,2.63987]
[1778305770329,41.45,80412.01,0.0,0.986,1e-05,2.64011]
[1778305775364,41.45,80411.36,0.0,0.98601,1e-05,2.63884]
[1778305780399,41.45,80411.45,0.0,0.98602,1e-05,2.63789]
[1778305787447,41.45,80412.16,0.0,0.98603,1e-05,2.6355]
[1778305792482,41.44,80412.75,0.0,0.98604,1e-05,2.63365]
[1778305797518,41.44,80413.19,0.0,0.98605,1e-05,2.63209]
[1778305802553,41.44,80413.6,0.0,0.98606,1e-05,2.63059]
[1778305807587,41.44,80412.99,0.0,0.98606,1e-05,2.63098]
[1778305814636,41.43,80413.35,0.0,0.98607,1e-05,2.62929]
[1778305819675,41.43,80413.83,0.0,0.98608,1e-05,2.62768]
[1778305826721,41.43,80414.01,0.0,0.98609,1e-05,2.62636]
[1778305832766,41.42,80414.26,0.0,0.9861,1e-05,2.62337]
[1778305837799,41.42,80414.3,0.0,0.98611,1e-05,2.62262]
[1778305846862,41.42,80414.57,0.0,0.98612,1e-05,2.62093]
[1778305850889,41.42,80420.19,0.0,0.98619,1e-05,2.61003]
[1778305858947,41.41,80420.73,0.0,0.9862,1e-05,2.60816]
[1778305863981,41.41,80419.9,0.0,0.98619,1e-05,2.60913]
[1778305869023,41.41,80420.38,0.0,0.9862,1e-05,2.60768]
[1778305876068,41.41,80420.39,0.0,0.98621,1e-05,2.60687]
[1778305882859,41.4,80421.23,0.0,0.98622,1e-05,2.60454]
[1778305888153,41.4,80421.15,0.0,0.98622,1e-05,2.60414]
[1778305891173,41.4,80414.44,0.0,0.98616,1e-05,2.61449]
[1778305901244,41.4,80414.12,0.0,0.98616,1e-05,2.61375]
[1778305907286,41.39,80414.14,0.0,0.98617,1e-05,2.61306]
[1778305912321,41.39,80414.63,0.0,0.98617,1e-05,2.61164]
[1778305917357,41.39,80414.84,0.0,0.98618,1e-05,2.61076]
[1778305919369,41.39,80405.62,0.0,0.98607,1e-05,2.62761]
[1778305924405,41.39,80405.6,0.0,0.98608,1e-05,2.62703]
[1778305930447,41.39,80404.62,0.0,0.98607,1e-05,2.62815]
[1778305935484,41.38,80402.64,0.0,0.98605,1e-05,2.63128]
[1778305937496,41.38,80397.29,0.0,0.98599,1e-05,2.641]
[1778305942531,41.38,80396.77,0.0,0.98599,1e-05,2.64132]
[1778305950587,41.38,80396.55,0.0,0.98599,1e-05,2.64068]
[1778305954615,41.38,80401.55,0.0,0.98606,1e-05,2.62917]
[1778305960658,41.37,80401.65,0.0,0.98607,1e-05,2.62834]
[1778305971731,41.37,80401.76,0.0,0.98608,1e-05,2.62701]
[1778305976769,41.37,80400.28,0.0,0.98606,1e-05,2.62928]
[1778305981804,41.37,80400.17,0.0,0.98606,1e-05,2.62902]
[1778305986841,41.37,80400.02,0.0,0.98606,1e-05,2.62882]
[1778305993629,41.36,80400.5,0.0,0.98607,1e-05,2.62726]
[1778306001946,41.36,80400.81,0.0,0.98608,1e-05,2.62593]
[1778306007990,41.36,80400.89,0.0,0.98609,1e-05,2.62522]
[1778306013769,41.36,80401.16,0.0,0.9861,1e-05,2.62246]
[1778306019067,41.36,80401.22,0.0,0.9861,1e-05,2.62189]
[1778306024104,41.35,80402.14,0.0,0.98612,1e-05,2.61974]
[1778306029139,41.35,80403.67,0.0,0.98614,1e-05,2.6165]
[1778306034173,41.35,80407.92,0.0,0.98619,1e-05,2.60828]
[1778306039214,41.35,80405.93,0.0,0.98617,1e-05,2.61162]
[1778306043980,41.35,80402.45,0.0,0.98613,1e-05,2.61765]
[1778306050291,41.35,80402.05,0.0,0.98613,1e-05,2.61788]
[1778306055326,41.35,80402.74,0.0,0.98614,1e-05,2.61619]
[1778306060360,41.34,80401.03,0.0,0.98612,1e-05,2.61895]
[1778306067410,41.34,80400.38,0.0,0.98612,1e-05,2.61946]
[1778306072445,41.34,80401.16,0.0,0.98614,1e-05,2.61589]
[1778306077480,41.34,80401.03,0.0,0.98614,1e-05,2.6157]
[1778306082518,41.34,80400.95,0.0,0.98614,1e-05,2.61542]
[1778306089565,41.34,80400.91,0.0,0.98615,1e-05,2.6149]
[1778306094600,41.33,80403.5,0.0,0.98618,1e-05,2.6097]
[1778306100644,41.33,80404.37,0.0,0.98619,1e-05,2.60764]
[1778306106685,41.33,80408.1,0.0,0.98624,1e-05,2.60036]
[1778306111720,41.33,80407.28,0.0,0.98623,1e-05,2.60158]
[1778306116755,41.33,80407.89,0.0,0.98624,1e-05,2.60017]
[1778306124544,41.33,80407.7,0.0,0.98624,1e-05,2.6001]
[1778306129845,41.33,80411.29,0.0,0.98628,1e-05,2.59325]
[1778306132867,41.33,80416.69,0.0,0.98635,1e-05,2.58155]
[1778306137902,41.33,80415.48,0.0,0.98634,1e-05,2.58367]
[1778306142937,41.33,80415.32,0.0,0.98634,1e-05,2.58387]
[1778306152003,41.33,80415.13,0.0,0.98634,1e-05,2.58408]
[1778306157041,41.33,80415.09,0.0,0.98634,1e-05,2.58407]
[1778306162074,41.33,80416.77,0.0,0.98636,1e-05,2.58093]
[1778306167108,41.33,80419.97,0.0,0.98639,1e-05,2.57506]
[1778306174158,41.33,80418.6,0.0,0.98638,1e-05,2.57751]
[1778306179192,41.33,80416.15,0.0,0.98635,1e-05,2.58191]
[1778306182213,41.33,80409.26,0.0,0.98627,1e-05,2.59448]
[1778306187248,41.32,80409.56,0.0,0.98628,1e-05,2.59367]
[1778306192282,41.32,80409.75,0.0,0.98629,1e-05,2.59135]
[1778306197324,41.32,80410.36,0.0,0.9863,1e-05,2.58994]
[1778306203366,41.32,80410.67,0.0,0.9863,1e-05,2.58901]
[1778306210415,41.32,80410.95,0.0,0.98631,1e-05,2.58805]
[1778306215449,41.32,80412.05,0.0,0.98632,1e-05,2.58575]
[1778306221492,41.32,80412.8,0.0,0.98633,1e-05,2.58407]
[1778306226527,41.32,80412.81,0.0,0.98634,1e-05,2.58382]
[1778306233576,41.32,80413.21,0.0,0.98634,1e-05,2.58278]
[1778306238618,41.32,80414.12,0.0,0.98635,1e-05,2.58088]
[1778306243646,41.31,80416.13,0.0,0.98638,1e-05,2.57706]
[1778306249687,41.31,80415.13,0.0,0.98637,1e-05,2.57871]
[1778306254723,41.31,80414.02,0.0,0.98636,1e-05,2.57892]
[1778306259758,41.31,80413.9,0.0,0.98636,1e-05,2.579]
[1778306264792,41.31,80412.99,0.0,0.98635,1e-05,2.58053]
[1778306270834,41.31,80413.31,0.0,0.98636,1e-05,2.57977]
[1778306276877,41.31,80413.63,0.0,0.98636,1e-05,2.57902]
[1778306283926,41.31,80414.13,0.0,0.98637,1e-05,2.57793]
[1778306288963,41.31,80414.61,0.0,0.98638,1e-05,2.57694]
[1778306293996,41.31,80414.93,0.0,0.98638,1e-05,2.57625]
[1778306305815,41.31,80414.77,0.0,0.98638,1e-05,2.57621]
[1778306311115,41.31,80415.12,0.0,0.98639,1e-05,2.57372]
[1778306317156,41.31,80415.18,0.0,0.9864,1e-05,2.57339]
[1778306324206,41.31,80415.19,0.0,0.9864,1e-05,2.57309]
[1778306329241,41.31,80415.17,0.0,0.9864,1e-05,2.57291]
[1778306336025,41.31,80415.2,0.0,0.9864,1e-05,2.57254]
[1778306342332,41.3,80415.23,0.0,0.9864,1e-05,2.57221]
[1778306347366,41.3,80413.24,0.0,0.98638,1e-05,2.57561]
[1778306349381,41.3,80406.91,0.0,0.98631,1e-05,2.58711]
[1778306353409,41.3,80402.74,0.0,0.98626,1e-05,2.59447]
[1778306362472,41.3,80402.05,0.0,0.98626,1e-05,2.59505]
[1778306367507,41.3,80401.36,0.0,0.98625,1e-05,2.59598]
[1778306372542,41.3,80401.83,0.0,0.98627,1e-05,2.5931]
[1778306377577,41.3,80401.65,0.0,0.98627,1e-05,2.59315]
[1778306382612,41.3,80399.73,0.0,0.98625,1e-05,2.59641]
[1778306390668,41.29,80398.1,0.0,0.98623,1e-05,2.59895]
[1778306395704,41.29,80398.64,0.0,0.98624,1e-05,2.59767]
[1778306401481,41.29,80398.09,0.0,0.98624,1e-05,2.59836]
[1778306407787,41.29,80398.05,0.0,0.98624,1e-05,2.59814]
[1778306412826,41.29,80399.9,0.0,0.98626,1e-05,2.59447]
[1778306419872,41.29,80400.83,0.0,0.98627,1e-05,2.59251]
[1778306424908,41.29,80405.06,0.0,0.98632,1e-05,2.58457]
[1778306426922,41.29,80406.38,0.0,0.98634,1e-05,2.58212]
[1778306431957,41.29,80403.06,0.0,0.98631,1e-05,2.58645]
[1778306441766,41.29,80401.75,0.0,0.9863,1e-05,2.58863]
[1778306447063,41.29,80401.85,0.0,0.9863,1e-05,2.58829]
[1778306452099,41.29,80402.09,0.0,0.9863,1e-05,2.58765]
[1778306457160,41.29,80401.06,0.0,0.98629,1e-05,2.58933]
[1778306462194,41.28,80395.83,0.0,0.98623,1e-05,2.5987]
[1778306467229,41.28,80399.57,0.0,0.98628,1e-05,2.59154]
[1778306471980,41.28,80397.71,0.0,0.98626,1e-05,2.59481]
[1778306479312,41.28,80397.71,0.0,0.98626,1e-05,2.59462]
[1778306487369,41.28,80393.03,0.0,0.98621,1e-05,2.60309]
[1778306492405,41.28,80389.0,0.0,0.98617,1e-05,2.60877]
[1778306499452,41.28,80387.68,0.0,0.98615,1e-05,2.61115]
[1778306505495,41.28,80385.69,0.0,0.98613,1e-05,2.61479]
[1778306512260,41.28,80384.58,0.0,0.98612,1e-05,2.61682]
[1778306519590,41.28,80384.58,0.0,0.98612,1e-05,2.61679]
[1778306524629,41.28,80383.1,0.0,0.9861,1e-05,2.61954]
[1778306528671,41.28,80389.31,0.0,0.98617,1e-05,2.60805]
[1778306533696,41.28,80390.29,0.0,0.98618,1e-05,2.60636]
[1778306535709,41.28,80396.14,0.0,0.98625,1e-05,2.59561]
[1778306540744,41.28,80388.93,0.0,0.98617,1e-05,2.6091]
[1778306542471,41.28,80389.07,0.0,0.98617,1e-05,2.60885]
[1778306548803,41.28,80390.98,0.0,0.98619,1e-05,2.60532]
[1778306553837,41.28,80393.66,0.0,0.98623,1e-05,2.59865]
[1778306559880,41.28,80396.49,0.0,0.98626,1e-05,2.59338]
[1778306566929,41.28,80397.87,0.0,0.98628,1e-05,2.59079]
[1778306572685,41.28,80398.51,0.0,0.98629,1e-05,2.58953]
[1778306578006,41.28,80400.05,0.0,0.9863,1e-05,2.58663]
[1778306583044,41.28,80400.89,0.0,0.98631,1e-05,2.58505]
[1778306588078,41.28,80400.29,0.0,0.98631,1e-05,2.58613]
[1778306597140,41.28,80399.26,0.0,0.9863,1e-05,2.58796]
[1778306603183,41.28,80399.95,0.0,0.9863,1e-05,2.58665]
[1778306608218,41.28,80401.09,0.0,0.98632,1e-05,2.58453]
[1778306614260,41.28,80400.86,0.0,0.98632,1e-05,2.58327]
[1778306616274,41.28,80391.05,0.0,0.98621,1e-05,2.60133]
[1778306620301,41.28,80390.68,0.0,0.98621,1e-05,2.60188]
[1778306623041,41.28,80396.04,0.0,0.98627,1e-05,2.59191]
[1778306628358,41.28,80396.47,0.0,0.98628,1e-05,2.59104]
[1778306633396,41.28,80402.89,0.0,0.98635,1e-05,2.57916]
[1778306634400,41.28,80408.12,0.0,0.98641,1e-05,2.56959]
[1778306641170,41.28,80407.94,0.0,0.98641,1e-05,2.57008]
[1778306646488,41.28,80410.12,0.0,0.98643,1e-05,2.56623]
[1778306650513,41.28,80416.55,0.0,0.9865,1e-05,2.55465]
[1778306656555,41.28,80417.48,0.0,0.98651,1e-05,2.55327]
[1778306661591,41.28,80420.68,0.0,0.98655,1e-05,2.54772]
[1778306666626,41.28,80419.43,0.0,0.98653,1e-05,2.55026]
[1778306671662,41.29,80418.48,0.0,0.98653,1e-05,2.55055]
[1778306676697,41.29,80417.76,0.0,0.98652,1e-05,2.55208]
[1778306681731,41.29,80417.09,0.0,0.98651,1e-05,2.55352]
[1778306686768,41.29,80414.04,0.0,0.98647,1e-05,2.55927]
[1778306691801,41.29,80411.41,0.0,0.98644,1e-05,2.56421]
[1778306696836,41.29,80411.89,0.0,0.98645,1e-05,2.56346]
[1778306701871,41.29,80411.58,0.0,0.98644,1e-05,2.56418]
[1778306706906,41.29,80409.59,0.0,0.98642,1e-05,2.56796]
[1778306712953,41.29,80409.37,0.0,0.98641,1e-05,2.56852]
[1778306717984,41.29,80408.22,0.0,0.9864,1e-05,2.57075]
[1778306723019,41.29,80409.74,0.0,0.98642,1e-05,2.5681]
[1778306728054,41.29,80411.53,0.0,0.98644,1e-05,2.56495]
[1778306731800,41.29,80416.88,0.0,0.98651,1e-05,2.55365]
[1778306736111,41.29,80422.16,0.0,0.98656,1e-05,2.54424]
[1778306741144,41.29,80422.5,0.0,0.98657,1e-05,2.54395]
[1778306746180,41.29,80426.91,0.0,0.98661,1e-05,2.53624]
[1778306751215,41.3,80429.81,0.0,0.98664,1e-05,2.53129]
[1778306756251,41.3,80431.84,0.0,0.98667,1e-05,2.52789]
[1778306761285,41.3,80432.71,0.0,0.98667,1e-05,2.52656]
[1778306766320,41.3,80435.13,0.0,0.9867,1e-05,2.52242]
[1778306771355,41.3,80432.78,0.0,0.98667,1e-05,2.52687]
[1778306776391,41.3,80433.42,0.0,0.98668,1e-05,2.52586]
[1778306782433,41.3,80433.77,0.0,0.98668,1e-05,2.52536]
[1778306787466,41.3,80436.42,0.0,0.98671,1e-05,2.52068]
[1778306793509,41.3,80437.21,0.0,0.98673,1e-05,2.51779]
[1778306798544,41.3,80434.35,0.0,0.98669,1e-05,2.5231]
[1778306803580,41.3,80432.44,0.0,0.98667,1e-05,2.5267]
[1778306808619,41.3,80429.61,0.0,0.98664,1e-05,2.53194]
[1778306814661,41.3,80429.86,0.0,0.98664,1e-05,2.53165]
[1778306819694,41.3,80430.89,0.0,0.98665,1e-05,2.52991]
[1778306832504,41.3,80432.3,0.0,0.98667,1e-05,2.52765]
[1778306840843,41.3,80434.51,0.0,0.98669,1e-05,2.52383]
[1778306845880,41.3,80430.25,0.0,0.98664,1e-05,2.53157]
[1778306850915,41.3,80428.17,0.0,0.98662,1e-05,2.53531]
[1778306853936,41.3,80422.48,0.0,0.98656,1e-05,2.54392]
[1778306858973,41.3,80424.45,0.0,0.98659,1e-05,2.54023]
[1778306864009,41.3,80425.41,0.0,0.9866,1e-05,2.53839]
[1778306869044,41.3,80429.15,0.0,0.98664,1e-05,2.53156]
[1778306875089,41.3,80430.27,0.0,0.98665,1e-05,2.52945]
[1778306880121,41.3,80442.28,0.0,0.98679,1e-05,2.50779]
[1778306881851,41.3,80441.97,0.0,0.98678,1e-05,2.50839]
[1778306887170,41.3,80443.29,0.0,0.9868,1e-05,2.50614]
[1778306892205,41.3,80442.91,0.0,0.98679,1e-05,2.50696]
[1778306897240,41.3,80442.77,0.0,0.98679,1e-05,2.50736]
[1778306902277,41.3,80443.2,0.0,0.98679,1e-05,2.50676]
[1778306907311,41.31,80446.11,0.0,0.98682,1e-05,2.5018]
[1778306911340,41.31,80449.88,0.0,0.98687,1e-05,2.49363]
[1778306916375,41.31,80445.37,0.0,0.98682,1e-05,2.50202]
[1778306921410,41.31,80438.45,0.0,0.98674,1e-05,2.51469]
[1778306927452,41.31,80438.81,0.0,0.98674,1e-05,2.51426]
[1778306932488,41.31,80441.69,0.0,0.98678,1e-05,2.50928]
[1778306937522,41.31,80443.88,0.0,0.9868,1e-05,2.5056]
[1778306940543,41.31,80438.46,0.0,0.98674,1e-05,2.51546]
[1778306945578,41.31,80437.0,0.0,0.98672,1e-05,2.51821]
[1778306952337,41.31,80437.29,0.0,0.98672,1e-05,2.51783]
[1778306962407,41.31,80437.63,0.0,0.98672,1e-05,2.51749]
[1778306970753,41.31,80438.15,0.0,0.98673,1e-05,2.51673]
[1778306975788,41.31,80435.94,0.0,0.98671,1e-05,2.51916]
[1778306982548,41.31,80435.4,0.0,0.98671,1e-05,2.52024]
[1778306992618,41.31,80436.68,0.0,0.98672,1e-05,2.51813]
[1778306999958,41.32,80437.34,0.0,0.98673,1e-05,2.51708]
[1778307007007,41.32,80437.68,0.0,0.98673,1e-05,2.51664]
[1778307012758,41.32,80438.17,0.0,0.98673,1e-05,2.51591]
[1778307020099,41.32,80438.82,0.0,0.98674,1e-05,2.51492]
[1778307022113,41.32,80445.26,0.0,0.98681,1e-05,2.50344]
[1778307027147,41.32,80445.42,0.0,0.98681,1e-05,2.5034]
[1778307032898,41.32,80443.9,0.0,0.9868,1e-05,2.50473]
[1778307038224,41.32,80443.63,0.0,0.9868,1e-05,2.50544]
[1778307043259,41.32,80442.59,0.0,0.98678,1e-05,2.50753]
[1778307050314,41.32,80442.37,0.0,0.98678,1e-05,2.50823]
[1778307056356,41.32,80442.01,0.0,0.98677,1e-05,2.50914]
[1778307061391,41.32,80441.65,0.0,0.98677,1e-05,2.51001]
[1778307066426,41.32,80441.27,0.0,0.98676,1e-05,2.51092]
[1778307073479,41.33,80441.09,0.0,0.98676,1e-05,2.51158]
[1778307078510,41.33,80442.84,0.0,0.98678,1e-05,2.50867]
[1778307085559,41.33,80442.05,0.0,0.98677,1e-05,2.51042]
[1778307090594,41.33,80433.7,0.0,0.98667,1e-05,2.52565]
[1778307091601,41.33,80424.72,0.0,0.98658,1e-05,2.54024]
[1778307092608,41.33,80424.11,0.0,0.98657,1e-05,2.54134]
[1778307097643,41.33,80425.5,0.0,0.98659,1e-05,2.53879]
[1778307102680,41.33,80420.16,0.0,0.98653,1e-05,2.54845]
[1778307106706,41.33,80417.87,0.0,0.9865,1e-05,2.55252]
[1778307111743,41.33,80414.48,0.0,0.98646,1e-05,2.55857]
[1778307116776,41.33,80412.69,0.0,0.98644,1e-05,2.5617]
[1778307121811,41.33,80413.17,0.0,0.98645,1e-05,2.5607]
[1778307126846,41.33,80412.11,0.0,0.98644,1e-05,2.56252]
[1778307131881,41.33,80412.38,0.0,0.98644,1e-05,2.56192]
[1778307139937,41.32,80412.81,0.0,0.98645,1e-05,2.561]
[1778307144972,41.32,80412.6,0.0,0.98645,1e-05,2.56133]
[1778307150009,41.32,80412.88,0.0,0.98645,1e-05,2.56076]
[1778307157057,41.32,80410.28,0.0,0.98643,1e-05,2.56371]
[1778307163100,41.32,80411.87,0.0,0.98645,1e-05,2.56075]
[1778307169140,41.32,80413.19,0.0,0.98646,1e-05,2.55831]
[1778307178204,41.32,80414.53,0.0,0.98648,1e-05,2.55587]
[1778307183240,41.32,80417.45,0.0,0.98651,1e-05,2.55058]
[1778307190288,41.32,80419.06,0.0,0.98653,1e-05,2.54777]
[1778307195323,41.32,80421.35,0.0,0.98655,1e-05,2.54371]
[1778307200398,41.33,80426.01,0.0,0.98661,1e-05,2.53543]
[1778307205427,41.33,80427.03,0.0,0.98662,1e-05,2.53376]
[1778307210464,41.33,80426.66,0.0,0.98661,1e-05,2.53461]
[1778307216506,41.33,80425.35,0.0,0.9866,1e-05,2.53553]
[1778307219527,41.33,80419.78,0.0,0.98654,1e-05,2.54571]
[1778307224562,41.33,80419.29,0.0,0.98653,1e-05,2.54673]
[1778307229601,41.33,80417.69,0.0,0.98651,1e-05,2.54979]
[1778307235639,41.33,80414.24,0.0,0.98648,1e-05,2.55614]
[1778307240674,41.33,80411.69,0.0,0.98645,1e-05,2.56085]
[1778307245709,41.33,80410.65,0.0,0.98643,1e-05,2.56279]
[1778307247723,41.33,80417.46,0.0,0.98651,1e-05,2.55043]
[1778307252759,41.33,80418.51,0.0,0.98652,1e-05,2.54867]
[1778307257793,41.33,80419.77,0.0,0.98653,1e-05,2.54656]
[1778307262828,41.33,80421.06,0.0,0.98655,1e-05,2.54441]
[1778307267863,41.33,80407.56,0.0,0.98639,1e-05,2.56916]
[1778307268869,41.33,80408.4,0.0,0.9864,1e-05,2.56761]
[1778307274912,41.33,80409.65,0.0,0.98643,1e-05,2.56361]
[1778307280954,41.33,80411.15,0.0,0.98644,1e-05,2.56084]
[1778307285989,41.33,80415.77,0.0,0.9865,1e-05,2.55247]
[1778307291024,41.33,80416.94,0.0,0.98651,1e-05,2.55041]
[1778307295052,41.33,80422.68,0.0,0.98657,1e-05,2.54006]
[1778307300086,41.33,80422.9,0.0,0.98658,1e-05,2.53978]
[1778307306129,41.33,80425.38,0.0,0.9866,1e-05,2.5354]
[1778307311164,41.33,80422.12,0.0,0.98657,1e-05,2.54137]
[1778307316199,41.33,80419.46,0.0,0.98654,1e-05,2.54617]
[1778307322241,41.33,80418.36,0.0,0.98652,1e-05,2.54811]
[1778307327277,41.33,80415.88,0.0,0.9865,1e-05,2.55257]
[1778307333318,41.33,80413.99,0.0,0.98648,1e-05,2.55425]
[1778307338353,41.33,80414.19,0.0,0.98649,1e-05,2.55384]
[1778307343392,41.33,80414.61,0.0,0.98649,1e-05,2.55306]
[1778307349433,41.33,80414.88,0.0,0.98649,1e-05,2.55256]
[1778307355163,41.33,80415.48,0.0,0.9865,1e-05,2.55149]
[1778307361517,41.33,80415.48,0.0,0.9865,1e-05,2.55153]
[1778307367560,41.33,80415.47,0.0,0.9865,1e-05,2.55161]
[1778307375303,41.33,80415.79,0.0,0.9865,1e-05,2.55112]
[1778307380650,41.33,80415.4,0.0,0.9865,1e-05,2.55189]
[1778307385686,41.33,80412.94,0.0,0.98647,1e-05,2.55641]
[1778307391728,41.33,80412.8,0.0,0.98648,1e-05,2.55502]
[1778307396763,41.33,80413.64,0.0,0.98649,1e-05,2.55352]
[1778307405513,41.33,80413.15,0.0,0.98648,1e-05,2.5545]
[1778307413882,41.33,80414.17,0.0,0.98649,1e-05,2.55274]
[1778307419925,41.33,80414.68,0.0,0.9865,1e-05,2.55188]
[1778307421940,41.33,80410.31,0.0,0.98645,1e-05,2.55984]
[1778307423953,41.33,80404.56,0.0,0.98638,1e-05,2.5703]
[1778307428988,41.33,80392.57,0.0,0.98624,1e-05,2.59217]
[1778307434024,41.33,80393.39,0.0,0.98625,1e-05,2.59094]
[1778307439058,41.34,80394.29,0.0,0.98625,1e-05,2.59115]
[1778307446108,41.36,80395.42,0.0,0.98622,1e-05,2.59619]
[1778307451144,41.38,80395.64,0.0,0.9862,1e-05,2.59909]
[1778307456178,41.4,80396.18,0.0,0.98618,1e-05,2.60302]
[1778307462220,41.42,80396.49,0.0,0.98614,1e-05,2.60827]
[1778307467255,41.43,80399.81,0.0,0.98615,1e-05,2.60697]
[1778307473297,41.45,80399.38,0.0,0.98611,1e-05,2.61349]
[1778307482364,41.48,80399.55,0.0,0.98606,1e-05,2.62165]
[1778307488404,41.5,80398.04,0.0,0.98601,1e-05,2.63006]
[1778307496151,41.53,80397.86,0.0,0.98596,1e-05,2.63891]
[1778307502503,41.55,80397.49,0.0,0.98592,1e-05,2.64494]
[1778307507536,41.57,80400.58,0.0,0.98592,1e-05,2.64531]
[1778307512572,41.58,80399.42,0.0,0.98588,1e-05,2.65123]
[1778307518614,41.61,80398.5,0.0,0.98581,1e-05,2.66152]
[1778307521635,41.63,80387.33,0.0,0.98566,1e-05,2.6867]
[1778307522641,41.63,80382.41,0.0,0.98559,1e-05,2.69735]
[1778307526362,41.64,80382.14,0.0,0.98557,1e-05,2.69993]
[1778307531706,41.65,80381.36,0.0,0.98554,1e-05,2.70478]
[1778307536432,41.67,80375.41,0.0,0.98543,1e-05,2.7221]
[1778307538755,41.67,80372.65,0.0,0.98539,1e-05,2.72883]
[1778307543790,41.68,80369.17,0.0,0.98534,1e-05,2.73638]
[1778307548828,41.68,80366.98,0.0,0.98531,1e-05,2.74197]
[1778307552856,41.69,80359.66,0.0,0.9852,1e-05,2.75934]
[1778307556572,41.71,80359.15,0.0,0.98516,1e-05,2.76537]
[1778307561918,41.73,80361.12,0.0,0.98515,1e-05,2.76783]
[1778307566957,41.74,80362.08,0.0,0.98513,1e-05,2.77037]
[1778307568973,41.75,80354.26,0.0,0.98502,1e-05,2.7879]
[1778307574003,41.76,80350.76,0.0,0.98497,1e-05,2.79587]
[1778307579043,41.77,80348.77,0.0,0.98492,1e-05,2.80274]
[1778307586788,41.78,80346.38,0.0,0.98487,1e-05,2.81162]
[1778307589113,41.79,80339.17,0.0,0.98477,1e-05,2.82747]
[1778307590122,41.79,80326.34,0.0,0.9846,1e-05,2.85377]
[1778307595155,41.8,80329.95,0.0,0.98463,1e-05,2.84889]
[1778307600191,41.8,80331.97,0.0,0.98465,1e-05,2.845]
[1778307604219,41.8,80339.36,0.0,0.98474,1e-05,2.83113]
[1778307608247,41.81,80343.94,0.0,0.98479,1e-05,2.82441]
[1778307613281,41.82,80343.79,0.0,0.98477,1e-05,2.82753]
[1778307619325,41.83,80343.06,0.0,0.98474,1e-05,2.83235]
[1778307625366,41.85,80343.02,0.0,0.9847,1e-05,2.83763]
[1778307636443,41.88,80343.11,0.0,0.98465,1e-05,2.84541]
[1778307643492,41.89,80344.1,0.0,0.98464,1e-05,2.84731]
[1778307653562,41.91,80345.11,0.0,0.98462,1e-05,2.85077]
[1778307658597,41.92,80345.62,0.0,0.98461,1e-05,2.85245]
[1778307666659,41.93,80345.94,0.0,0.98459,1e-05,2.85608]
[1778307670687,41.94,80351.12,0.0,0.98464,1e-05,2.84805]
[1778307671693,41.94,80357.25,0.0,0.98471,1e-05,2.83661]
[1778307672700,41.94,80359.38,0.0,0.98473,1e-05,2.83302]
[1778307677739,41.95,80362.51,0.0,0.98475,1e-05,2.82975]
[1778307681767,41.96,80356.42,0.0,0.98466,1e-05,2.84384]
[1778307687495,41.97,80354.23,0.0,0.98462,1e-05,2.85129]
[1778307692844,41.97,80355.86,0.0,0.98463,1e-05,2.84891]
[1778307697879,41.98,80356.82,0.0,0.98463,1e-05,2.84963]
[1778307702914,41.99,80357.22,0.0,0.98462,1e-05,2.85143]
[1778307707949,42.0,80358.62,0.0,0.98462,1e-05,2.85126]
[1778307712984,42.01,80358.68,0.0,0.9846,1e-05,2.85368]
[1778307718019,42.02,80355.19,0.0,0.98454,1e-05,2.86298]
[1778307723054,42.02,80355.3,0.0,0.98453,1e-05,2.86518]
[1778307729096,42.03,80355.42,0.0,0.98451,1e-05,2.86781]
[1778307734132,42.04,80356.54,0.0,0.98451,1e-05,2.86798]
[1778307742187,42.05,80356.7,0.0,0.98449,1e-05,2.87189]
[1778307747222,42.06,80357.01,0.0,0.98448,1e-05,2.8736]
[1778307755278,42.07,80357.34,0.0,0.98447,1e-05,2.8748]
[1778307761324,42.08,80358.19,0.0,0.98446,1e-05,2.87586]
[1778307766359,42.09,80357.75,0.0,0.98444,1e-05,2.87898]
[1778307771394,42.1,80357.77,0.0,0.98443,1e-05,2.88116]
[1778307776429,42.1,80358.05,0.0,0.98442,1e-05,2.88282]
[1778307782471,42.11,80358.26,0.0,0.9844,1e-05,2.88503]
[1778307787505,42.12,80357.8,0.0,0.98438,1e-05,2.8881]
[1778307792540,42.12,80357.81,0.0,0.98437,1e-05,2.89022]
[1778307797576,42.13,80358.11,0.0,0.98436,1e-05,2.89174]
[1778307802611,42.15,80357.18,0.0,0.98432,1e-05,2.89811]
[1778307807645,42.15,80356.99,0.0,0.9843,1e-05,2.90052]
[1778307812682,42.16,80357.98,0.0,0.98431,1e-05,2.89876]
[1778307817716,42.17,80359.06,0.0,0.98431,1e-05,2.89929]
[1778307822760,42.18,80358.34,0.0,0.98427,1e-05,2.90579]
[1778307823764,42.19,80346.29,0.0,0.98411,1e-05,2.93007]
[1778307824771,42.19,80343.0,0.0,0.98407,1e-05,2.93698]
[1778307833834,42.2,80341.18,0.0,0.98403,1e-05,2.94365]
[1778307836855,42.2,80331.8,0.0,0.9839,1e-05,2.96339]
[1778307837862,42.2,80332.17,0.0,0.9839,1e-05,2.96241]
[1778307842897,42.19,80330.32,0.0,0.98389,1e-05,2.96491]
[1778307846925,42.19,80334.32,0.0,0.98395,1e-05,2.95593]
[1778307851960,42.19,80328.99,0.0,0.98388,1e-05,2.96551]
[1778307852967,42.19,80323.97,0.0,0.98382,1e-05,2.97536]
[1778307858707,42.19,80319.84,0.0,0.98376,1e-05,2.98477]
[1778307864043,42.19,80318.51,0.0,0.98373,1e-05,2.98876]
[1778307869079,42.2,80317.5,0.0,0.98371,1e-05,2.9921]
[1778307874115,42.2,80316.26,0.0,0.9837,1e-05,2.99401]
[1778307879155,42.21,80316.16,0.0,0.98369,1e-05,2.99547]
[1778307884192,42.21,80315.83,0.0,0.98368,1e-05,2.99738]
[1778307889226,42.21,80319.96,0.0,0.98372,1e-05,2.9903]
[1778307894260,42.22,80323.78,0.0,0.98376,1e-05,2.98388]
[1778307899300,42.22,80327.08,0.0,0.9838,1e-05,2.97884]
[1778307904330,42.23,80326.7,0.0,0.98378,1e-05,2.98091]
[1778307909366,42.23,80324.82,0.0,0.98375,1e-05,2.98595]
[1778307914401,42.24,80324.31,0.0,0.98374,1e-05,2.98822]
[1778307920444,42.24,80325.68,0.0,0.98375,1e-05,2.98698]
[1778307926491,42.25,80324.67,0.0,0.98372,1e-05,2.99051]
[1778307931526,42.25,80324.68,0.0,0.98372,1e-05,2.98986]
[1778307938574,42.25,80324.33,0.0,0.98371,1e-05,2.99227]
[1778307943609,42.26,80321.13,0.0,0.98366,1e-05,2.99992]
[1778307948645,42.26,80321.62,0.0,0.98366,1e-05,3.00007]
[1778307954687,42.27,80321.59,0.0,0.98365,1e-05,3.00148]
[1778307959722,42.27,80321.57,0.0,0.98364,1e-05,3.00264]
[1778307964756,42.27,80320.95,0.0,0.98363,1e-05,3.005]
[1778307969792,42.28,80320.74,0.0,0.98362,1e-05,3.00651]
[1778307976840,42.28,80320.85,0.0,0.98361,1e-05,3.0078]
[1778307985904,42.29,80320.67,0.0,0.98359,1e-05,3.01007]
[1778307990939,42.29,80320.55,0.0,0.98359,1e-05,3.01136]
[1778307999691,42.3,80320.43,0.0,0.98358,1e-05,3.01157]
[1778308005042,42.3,80319.59,0.0,0.98357,1e-05,3.01427]
[1778308010077,42.3,80315.84,0.0,0.98351,1e-05,3.02283]
[1778308016119,42.31,80316.16,0.0,0.98351,1e-05,3.02326]
[1778308022161,42.31,80316.51,0.0,0.98351,1e-05,3.02363]
[1778308029901,42.32,80316.96,0.0,0.98349,1e-05,3.02538]
[1778308035252,42.33,80317.1,0.0,0.98347,1e-05,3.02907]
[1778308040287,42.34,80318.33,0.0,0.98346,1e-05,3.03051]
[1778308045324,42.35,80318.12,0.0,0.98343,1e-05,3.03484]
[1778308050359,42.37,80319.58,0.0,0.98343,1e-05,3.03571]
[1778308060113,42.53,80320.61,0.0,0.98312,1e-05,3.08453]
[1778308065464,42.54,80320.23,0.0,0.98309,1e-05,3.08865]
[1778308073520,42.56,80319.9,0.0,0.98305,1e-05,3.09523]
[1778308078555,42.57,80319.05,0.0,0.98301,1e-05,3.10021]
[1778308083590,42.58,80319.08,0.0,0.98299,1e-05,3.10333]
[1778308089633,42.59,80319.01,0.0,0.98297,1e-05,3.10725]
[1778308092654,42.6,80323.66,0.0,0.98302,1e-05,3.09956]
[1778308099703,42.61,80323.46,0.0,0.98299,1e-05,3.10445]
[1778308104738,42.62,80320.3,0.0,0.98293,1e-05,3.1141]
[1778308109773,42.63,80320.51,0.0,0.98291,1e-05,3.11675]
[1778308114807,42.64,80323.43,0.0,0.98294,1e-05,3.11188]
[1778308120850,42.65,80325.41,0.0,0.98294,1e-05,3.1115]
[1778308125885,42.66,80325.51,0.0,0.98292,1e-05,3.11438]
[1778308131927,42.67,80324.47,0.0,0.98289,1e-05,3.1202]
[1778308136962,42.68,80322.55,0.0,0.98284,1e-05,3.12716]
[1778308141999,42.69,80320.88,0.0,0.9828,1e-05,3.13355]
[1778308144012,42.7,80310.98,0.0,0.98266,1e-05,3.15524]
[1778308149046,42.7,80307.37,0.0,0.98259,1e-05,3.16547]
[1778308154081,42.71,80306.7,0.0,0.98256,1e-05,3.16956]
[1778308159116,42.72,80306.84,0.0,0.98255,1e-05,3.17197]
[1778308164153,42.73,80304.88,0.0,0.9825,1e-05,3.17873]
[1778308166166,42.73,80311.17,0.0,0.98258,1e-05,3.16664]
[1778308168180,42.73,80314.02,0.0,0.98262,1e-05,3.16179]
[1778308174225,42.75,80316.17,0.0,0.98263,1e-05,3.1587]
[1778308179258,42.75,80316.76,0.0,0.98262,1e-05,3.16021]
[1778308184291,42.76,80316.68,0.0,0.98261,1e-05,3.16306]
[1778308191025,42.77,80316.89,0.0,0.98258,1e-05,3.16632]
[1778308196376,42.78,80317.3,0.0,0.98257,1e-05,3.16807]
[1778308201411,42.79,80316.94,0.0,0.98255,1e-05,3.17137]
[1778308206447,42.8,80315.72,0.0,0.98252,1e-05,3.17643]
[1778308211486,42.8,80315.98,0.0,0.98251,1e-05,3.17836]
[1778308214504,42.81,80322.64,0.0,0.98259,1e-05,3.16596]
[1778308217524,42.81,80325.83,0.0,0.98262,1e-05,3.16087]
[1778308221238,42.82,80328.75,0.0,0.98265,1e-05,3.15694]
[1778308223568,42.82,80336.8,0.0,0.98275,1e-05,3.14136]
[1778308225581,42.82,80338.78,0.0,0.98278,1e-05,3.13717]
[1778308226588,42.82,80333.23,0.0,0.9827,1e-05,3.14861]
[1778308231628,42.82,80334.52,0.0,0.98273,1e-05,3.14436]
[1778308236658,42.83,80334.62,0.0,0.98273,1e-05,3.14451]
[1778308244714,42.83,80336.93,0.0,0.98276,1e-05,3.13947]
[1778308250756,42.82,80342.08,0.0,0.98283,1e-05,3.12819]
[1778308255791,42.82,80343.42,0.0,0.98285,1e-05,3.12537]
[1778308260827,42.82,80338.23,0.0,0.98278,1e-05,3.13605]
[1778308261834,42.82,80332.67,0.0,0.98271,1e-05,3.14753]
[1778308263848,42.82,80332.64,0.0,0.98271,1e-05,3.14749]
[1778308271904,42.83,80334.19,0.0,0.98272,1e-05,3.14572]
[1778308278953,42.84,80335.91,0.0,0.98272,1e-05,3.1461]
[1778308283988,42.85,80337.3,0.0,0.98272,1e-05,3.14598]
[1778308289027,42.86,80334.01,0.0,0.98266,1e-05,3.15545]
[1778308299095,42.87,80334.99,0.0,0.98265,1e-05,3.15663]
[1778308304131,42.88,80336.41,0.0,0.98265,1e-05,3.15619]
[1778308309166,42.89,80336.12,0.0,0.98263,1e-05,3.15927]
[1778308314202,42.89,80336.74,0.0,0.98262,1e-05,3.16042]
[1778308319239,42.9,80337.43,0.0,0.98262,1e-05,3.1614]
[1778308327294,42.91,80337.6,0.0,0.98259,1e-05,3.16484]
[1778308334340,42.92,80338.01,0.0,0.98258,1e-05,3.16726]
[1778308339376,42.93,80338.63,0.0,0.98257,1e-05,3.16828]
[1778308346426,42.94,80338.42,0.0,0.98255,1e-05,3.17191]
[1778308351460,42.95,80338.18,0.0,0.98254,1e-05,3.17271]
[1778308356496,42.96,80338.39,0.0,0.98253,1e-05,3.1745]
[1778308357503,42.96,80332.41,0.0,0.98245,1e-05,3.18739]
[1778308358509,42.96,80326.74,0.0,0.98237,1e-05,3.19966]
[1778308359516,42.96,80325.38,0.0,0.98234,1e-05,3.20291]
[1778308370594,42.97,80321.65,0.0,0.98226,1e-05,3.21506]
[1778308375628,42.98,80321.29,0.0,0.98225,1e-05,3.21777]
[1778308378653,42.98,80326.79,0.0,0.98231,1e-05,3.20744]
[1778308383684,42.99,80328.37,0.0,0.98232,1e-05,3.20623]
[1778308388719,43.0,80328.15,0.0,0.98231,1e-05,3.20884]
[1778308402509,43.01,80326.07,0.0,0.98224,1e-05,3.21938]
[1778308406851,43.02,80330.69,0.0,0.98229,1e-05,3.21196]
[1778308412889,43.03,80335.78,0.0,0.98235,1e-05,3.20228]
[1778308419937,43.04,80336.28,0.0,0.98233,1e-05,3.20462]
[1778308425979,43.05,80338.54,0.0,0.98235,1e-05,3.20277]
[1778308431016,43.06,80338.77,0.0,0.98233,1e-05,3.20467]
[1778308436051,43.06,80339.02,0.0,0.98232,1e-05,3.20651]
[1778308438063,43.07,80344.41,0.0,0.98239,1e-05,3.19621]
[1778308443100,43.07,80345.19,0.0,0.98238,1e-05,3.19699]
[1778308450149,43.08,80346.0,0.0,0.98237,1e-05,3.19861]
[1778308455185,43.09,80344.47,0.0,0.98234,1e-05,3.20413]
[1778308460220,43.09,80345.26,0.0,0.98235,1e-05,3.20288]
[1778308465255,43.09,80347.94,0.0,0.98239,1e-05,3.19643]
[1778308469283,43.09,80356.76,0.0,0.98251,1e-05,3.17748]
[1778308474318,43.09,80361.49,0.0,0.98259,1e-05,3.16512]
[1778308479353,43.08,80360.97,0.0,0.98259,1e-05,3.1656]
[1778308484388,43.08,80359.8,0.0,0.98258,1e-05,3.16744]
[1778308489423,43.08,80361.06,0.0,0.9826,1e-05,3.16426]
[1778308494458,43.08,80361.31,0.0,0.9826,1e-05,3.16322]
[1778308499494,43.08,80364.18,0.0,0.98265,1e-05,3.1568]
[1778308504528,43.08,80365.15,0.0,0.98266,1e-05,3.15438]
[1778308509565,43.08,80361.01,0.0,0.98261,1e-05,3.16251]
[1778308511579,43.07,80352.8,0.0,0.9825,1e-05,3.17932]
[1778308517621,43.07,80350.9,0.0,0.98248,1e-05,3.18256]
[1778308523666,43.07,80346.44,0.0,0.98242,1e-05,3.19171]
[1778308526684,43.07,80341.73,0.0,0.98235,1e-05,3.2011]
[1778308531718,43.07,80345.02,0.0,0.98241,1e-05,3.19158]
[1778308536754,43.07,80344.34,0.0,0.98241,1e-05,3.19295]
[1778308541790,43.07,80345.72,0.0,0.98242,1e-05,3.19066]
[1778308547836,43.08,80346.47,0.0,0.98241,1e-05,3.19207]
[1778308553563,43.09,80347.18,0.0,0.9824,1e-05,3.19353]
[1778308563633,43.1,80347.37,0.0,0.98237,1e-05,3.19797]
[1778308569991,43.11,80348.09,0.0,0.98237,1e-05,3.19933]
[1778308575026,43.12,80348.28,0.0,0.98235,1e-05,3.20176]
[1778308583773,43.13,80348.84,0.0,0.98233,1e-05,3.20432]
[1778308591138,43.14,80349.3,0.0,0.98233,1e-05,3.20509]
[1778308596173,43.15,80349.47,0.0,0.98231,1e-05,3.20703]
[1778308600206,43.16,80343.55,0.0,0.98222,1e-05,3.2212]
[1778308604234,43.16,80335.31,0.0,0.9821,1e-05,3.24017]
[1778308605241,43.16,80332.72,0.0,0.98206,1e-05,3.246]
[1778308610275,43.17,80332.49,0.0,0.98204,1e-05,3.24834]
[1778308615311,43.17,80330.21,0.0,0.982,1e-05,3.25492]
[1778308620346,43.18,80324.14,0.0,0.9819,1e-05,3.26947]
[1778308622360,43.18,80317.44,0.0,0.98181,1e-05,3.28313]
[1778308623367,43.18,80306.64,0.0,0.98167,1e-05,3.30525]
[1778308624374,43.18,80302.99,0.0,0.98161,1e-05,3.31332]
[1778308629410,43.16,80301.28,0.0,0.98162,1e-05,3.31234]
[1778308633450,43.15,80288.72,0.0,0.98145,1e-05,3.3368]
[1778308634445,43.16,80271.66,0.0,0.98121,1e-05,3.3739]
[1778308635450,43.15,80267.01,0.0,0.98115,1e-05,3.38297]
[1778308640486,43.15,80269.15,0.0,0.98117,1e-05,3.37908]
[1778308645522,43.16,80270.05,0.0,0.98118,1e-05,3.37786]
[1778308650557,43.16,80272.16,0.0,0.98121,1e-05,3.37402]
[1778308654586,43.16,80275.53,0.0,0.98126,1e-05,3.36537]
[1778308660627,43.16,80274.82,0.0,0.98124,1e-05,3.36798]
[1778308671705,43.17,80272.08,0.0,0.98119,1e-05,3.37597]
[1778308681775,43.18,80269.66,0.0,0.98114,1e-05,3.38316]
[1778308694636,43.18,80266.26,0.0,0.98108,1e-05,3.39308]
[1778308699901,43.19,80263.69,0.0,0.98103,1e-05,3.39967]
[1778308702921,43.19,80257.99,0.0,0.98095,1e-05,3.41268]
[1778308705944,43.19,80251.45,0.0,0.98085,1e-05,3.42752]
[1778308706949,43.19,80236.15,0.0,0.98062,1e-05,3.4614]
[1778308707957,43.19,80235.22,0.0,0.98061,1e-05,3.46354]
[1778308708963,43.19,80243.24,0.0,0.98072,1e-05,3.4459]
[1778308709971,43.19,80242.65,0.0,0.98072,1e-05,3.44731]
[1778308714777,43.19,80237.9,0.0,0.98065,1e-05,3.45621]
[1778308719038,43.19,80243.44,0.0,0.98073,1e-05,3.44428]
[1778308724847,43.19,80246.18,0.0,0.98077,1e-05,3.43874]
[1778308732128,43.2,80246.49,0.0,0.98077,1e-05,3.43861]
[1778308737164,43.2,80252.46,0.0,0.98086,1e-05,3.42586]
[1778308742199,43.2,80250.44,0.0,0.98082,1e-05,3.43075]
[1778308745220,43.2,80240.76,0.0,0.98068,1e-05,3.45239]
[1778308750255,43.2,80237.77,0.0,0.98063,1e-05,3.45919]
[1778308754284,43.2,80228.58,0.0,0.9805,1e-05,3.47962]
[1778308756298,43.2,80221.34,0.0,0.98039,2e-05,3.49537]
[1778308757313,43.2,80216.4,0.0,0.98032,2e-05,3.50582]
[1778308760326,43.19,80227.27,0.0,0.98049,1e-05,3.4805]
[1778308762340,43.19,80232.4,0.0,0.98057,1e-05,3.46909]
[1778308767378,43.19,80235.88,0.0,0.98062,1e-05,3.46139]
[1778308772413,43.19,80238.75,0.0,0.98067,1e-05,3.45306]
[1778308777459,43.2,80237.35,0.0,0.98065,1e-05,3.45624]
[1778308782483,43.2,80235.36,0.0,0.98062,1e-05,3.46066]
[1778308787520,43.2,80235.53,0.0,0.98062,1e-05,3.4603]
[1778308792553,43.2,80233.28,0.0,0.98059,1e-05,3.46532]
[1778308797588,43.2,80230.75,0.0,0.98055,1e-05,3.47095]
[1778308805644,43.2,80232.47,0.0,0.98058,1e-05,3.46719]
[1778308811686,43.2,80233.86,0.0,0.9806,1e-05,3.46416]
[1778308816721,43.2,80233.14,0.0,0.98059,1e-05,3.4658]
[1778308821756,43.2,80230.99,0.0,0.98055,1e-05,3.47062]
[1778308826794,43.2,80231.11,0.0,0.98055,1e-05,3.47041]
[1778308831825,43.2,80231.22,0.0,0.98057,1e-05,3.46816]
[1778308836861,43.2,80232.4,0.0,0.98058,1e-05,3.46558]
[1778308841896,43.2,80232.74,0.0,0.98059,1e-05,3.46486]
[1778308846931,43.2,80233.86,0.0,0.98061,1e-05,3.46238]
[1778308852974,43.2,80234.71,0.0,0.98062,1e-05,3.46046]
[1778308858008,43.2,80235.05,0.0,0.98062,1e-05,3.45967]
[1778308864059,43.2,80235.28,0.0,0.98063,1e-05,3.45914]
[1778308870101,43.2,80239.61,0.0,0.98069,1e-05,3.4496]
[1778308875141,43.2,80244.74,0.0,0.98077,1e-05,3.43837]
[1778308878164,43.2,80250.64,0.0,0.98085,1e-05,3.42551]
[1778308879167,43.2,80256.03,0.0,0.98093,1e-05,3.41375]
[1778308880172,43.2,80257.14,0.0,0.98095,1e-05,3.4114]
[1778308883193,43.2,80250.44,0.0,0.98085,1e-05,3.42634]
[1778308884200,43.2,80244.18,0.0,0.98076,1e-05,3.44016]
[1778308885207,43.2,80246.66,0.0,0.98079,1e-05,3.43474]
[1778308887221,43.2,80241.31,0.0,0.98071,1e-05,3.44661]
[1778308893262,43.2,80241.99,0.0,0.98073,1e-05,3.44324]
[1778308898298,43.2,80241.64,0.0,0.98073,1e-05,3.44416]
[1778308905348,43.2,80240.8,0.0,0.98071,1e-05,3.44627]
[1778308907362,43.2,80247.94,0.0,0.98082,1e-05,3.43063]
[1778308908370,43.2,80250.37,0.0,0.98085,1e-05,3.42544]
[1778308913404,43.2,80250.14,0.0,0.98085,1e-05,3.42635]
[1778308918439,43.2,80248.18,0.0,0.98081,1e-05,3.43103]
[1778308923474,43.2,80246.64,0.0,0.98079,1e-05,3.43478]
[1778308928508,43.21,80245.98,0.0,0.98078,1e-05,3.43657]
[1778308933544,43.21,80238.49,0.0,0.98066,1e-05,3.4534]
[1778308938579,43.21,80237.92,0.0,0.98065,1e-05,3.45487]
[1778308943614,43.21,80236.51,0.0,0.98063,1e-05,3.45819]
[1778308948649,43.21,80234.23,0.0,0.9806,1e-05,3.46343]
[1778308953683,43.21,80234.93,0.0,0.98062,1e-05,3.45998]
[1778308959726,43.21,80234.93,0.0,0.98062,1e-05,3.46015]
[1778308964762,43.21,80235.69,0.0,0.98063,1e-05,3.45858]
[1778308970804,43.21,80234.53,0.0,0.98061,1e-05,3.46125]
[1778308972817,43.21,80243.6,0.0,0.98074,1e-05,3.44128]
[1778308973825,43.21,80245.22,0.0,0.98077,1e-05,3.43776]
[1778308978860,43.21,80250.48,0.0,0.98084,1e-05,3.42652]
[1778308982889,43.21,80252.36,0.0,0.98087,1e-05,3.42275]
[1778308987924,43.21,80256.19,0.0,0.98092,1e-05,3.41488]
[1778308994973,43.22,80255.2,0.0,0.9809,1e-05,3.41788]
[1778309001017,43.22,80254.01,0.0,0.98088,1e-05,3.42123]
[1778309007058,43.22,80252.84,0.0,0.98086,1e-05,3.42456]
[1778309012092,43.22,80252.23,0.0,0.98085,1e-05,3.42452]
[1778309019142,43.23,80252.11,0.0,0.98084,1e-05,3.42573]
[1778309026191,43.23,80251.62,0.0,0.98083,1e-05,3.42775]
[1778309029212,43.23,80244.03,0.0,0.98072,1e-05,3.44483]
[1778309034247,43.23,80243.83,0.0,0.98071,1e-05,3.44578]
[1778309039282,43.23,80242.49,0.0,0.98069,1e-05,3.44918]
[1778309044317,43.23,80239.1,0.0,0.98063,1e-05,3.45706]
[1778309046335,43.23,80234.85,0.0,0.98057,1e-05,3.46656]
[1778309051367,43.23,80234.51,0.0,0.98056,1e-05,3.46751]
[1778309056402,43.23,80234.84,0.0,0.98057,1e-05,3.46698]
[1778309058417,43.24,80226.07,0.0,0.98044,1e-05,3.48651]
[1778309063235,43.24,80223.52,0.0,0.9804,2e-05,3.49222]
[1778309068486,43.24,80223.18,0.0,0.98039,2e-05,3.49297]
[1778309073521,43.24,80221.36,0.0,0.98038,2e-05,3.49495]
[1778309078556,43.24,80221.01,0.0,0.98037,2e-05,3.4957]
[1778309083591,43.23,80220.88,0.0,0.98037,2e-05,3.49595]
[1778309088626,43.23,80220.81,0.0,0.98037,2e-05,3.49608]
[1778309093661,43.23,80220.05,0.0,0.98036,2e-05,3.49773]
[1778309098697,43.23,80220.1,0.0,0.98036,2e-05,3.49757]
[1778309103730,43.23,80219.51,0.0,0.98035,2e-05,3.49885]
[1778309107759,43.23,80216.0,0.0,0.9803,2e-05,3.50661]
[1778309113592,43.23,80214.72,0.0,0.98028,2e-05,3.50922]
[1778309117830,43.23,80223.11,0.0,0.98041,2e-05,3.49032]
[1778309122866,43.23,80223.47,0.0,0.98041,1e-05,3.48939]
[1778309127903,43.23,80223.4,0.0,0.98041,1e-05,3.48933]
[1778309133732,43.23,80226.22,0.0,0.98047,1e-05,3.48074]
[1778309138977,43.23,80226.57,0.0,0.98048,1e-05,3.47979]
[1778309147033,43.23,80227.58,0.0,0.98049,1e-05,3.47726]
[1778309153873,43.23,80228.23,0.0,0.9805,1e-05,3.47548]
[1778309159116,43.23,80228.66,0.0,0.98051,1e-05,3.47426]
[1778309164152,43.23,80223.86,0.0,0.98044,1e-05,3.48465]
[1778309169189,43.23,80223.48,0.0,0.98044,1e-05,3.48512]
[1778309175229,43.22,80222.38,0.0,0.98043,1e-05,3.48704]
[1778309180264,43.22,80224.21,0.0,0.98046,1e-05,3.48251]
[1778309190331,43.22,80224.08,0.0,0.98046,1e-05,3.48186]
[1778309195369,43.22,80223.47,0.0,0.98047,1e-05,3.48069]
[1778309200405,43.22,80224.41,0.0,0.98048,1e-05,3.47813]
[1778309205439,43.22,80223.46,0.0,0.98047,1e-05,3.47977]
[1778309210474,43.21,80224.03,0.0,0.98048,1e-05,3.47805]
[1778309215513,43.21,80223.72,0.0,0.98048,1e-05,3.47831]
[1778309219536,43.21,80228.11,0.0,0.98055,1e-05,3.46827]
[1778309224571,43.21,80228.35,0.0,0.98055,1e-05,3.46751]
[1778309231620,43.21,80229.51,0.0,0.98057,1e-05,3.46475]
[1778309236656,43.21,80229.59,0.0,0.98057,1e-05,3.46451]
[1778309244504,43.21,80228.4,0.0,0.98056,1e-05,3.46711]
[1778309248745,43.21,80233.47,0.0,0.98063,1e-05,3.45593]
[1778309254782,43.21,80232.5,0.0,0.98063,1e-05,3.45618]
[1778309259817,43.21,80231.77,0.0,0.98062,1e-05,3.45791]
[1778309262838,43.21,80241.46,0.0,0.98076,1e-05,3.43662]
[1778309263853,43.21,80246.78,0.0,0.98084,1e-05,3.425]
[1778309268883,43.21,80250.65,0.0,0.98089,1e-05,3.41693]
[1778309270901,43.21,80269.13,0.0,0.98116,1e-05,3.37679]
[1778309271907,43.21,80277.29,0.0,0.98128,1e-05,3.35927]
[1778309272914,43.22,80280.09,0.0,0.98132,1e-05,3.35341]
[1778309276945,43.22,80271.02,0.0,0.98118,1e-05,3.3738]
[1778309278959,43.22,80270.4,0.0,0.98117,1e-05,3.37546]
[1778309283995,43.22,80270.33,0.0,0.98116,1e-05,3.37639]
[1778309287016,43.22,80262.55,0.0,0.98105,1e-05,3.39372]
[1778309292051,43.22,80264.35,0.0,0.98107,1e-05,3.39038]
[1778309294065,43.22,80271.87,0.0,0.98118,1e-05,3.37426]
[1778309295074,43.22,80279.98,0.0,0.98129,1e-05,3.35684]
[1778309296081,43.23,80283.84,0.0,0.98135,1e-05,3.34868]
[1778309301114,43.23,80284.94,0.0,0.98136,1e-05,3.34725]
[1778309306150,43.23,80287.49,0.0,0.98139,1e-05,3.34269]
[1778309311185,43.23,80286.82,0.0,0.98138,1e-05,3.34304]
[1778309316219,43.24,80291.93,0.0,0.98145,1e-05,3.33297]
[1778309321255,43.24,80294.3,0.0,0.98148,1e-05,3.32887]
[1778309327296,43.24,80295.15,0.0,0.98148,1e-05,3.32823]
[1778309332333,43.25,80296.38,0.0,0.98149,1e-05,3.32658]
[1778309338374,43.25,80296.3,0.0,0.98149,1e-05,3.3279]
[1778309343409,43.25,80296.04,0.0,0.98148,1e-05,3.32941]
[1778309348445,43.26,80295.84,0.0,0.98147,1e-05,3.33077]
[1778309353479,43.26,80295.71,0.0,0.98146,1e-05,3.33197]
[1778309359521,43.26,80290.67,0.0,0.98138,1e-05,3.34389]
[1778309365361,43.26,80284.99,0.0,0.98129,1e-05,3.35714]
[1778309370599,43.27,80283.49,0.0,0.98126,1e-05,3.36123]
[1778309374627,43.27,80277.57,0.0,0.98118,1e-05,3.37271]
[1778309379662,43.27,80278.18,0.0,0.98119,1e-05,3.37219]
[1778309380669,43.27,80272.05,0.0,0.9811,1e-05,3.38566]
[1778309381679,43.27,80270.38,0.0,0.98107,1e-05,3.38942]
[1778309386715,43.27,80269.66,0.0,0.98106,1e-05,3.39163]
[1778309391747,43.28,80269.85,0.0,0.98106,1e-05,3.39183]
[1778309396782,43.28,80271.54,0.0,0.98108,1e-05,3.38876]
[1778309401817,43.28,80274.33,0.0,0.98112,1e-05,3.3821]
[1778309402824,43.28,80268.16,0.0,0.98103,1e-05,3.39564]
[1778309403830,43.28,80262.79,0.0,0.98095,1e-05,3.40745]
[1778309411886,43.28,80261.56,0.0,0.98093,1e-05,3.4107]
[1778309416922,43.28,80258.96,0.0,0.98089,1e-05,3.41673]
[1778309418936,43.28,80253.6,0.0,0.98081,1e-05,3.42855]
[1778309424978,43.28,80251.96,0.0,0.98079,1e-05,3.43236]
[1778309431023,43.28,80246.81,0.0,0.98072,1e-05,3.44181]
[1778309436059,43.28,80244.0,0.0,0.98068,1e-05,3.44815]
[1778309441095,43.28,80243.73,0.0,0.98067,1e-05,3.44885]
[1778309446129,43.28,80242.5,0.0,0.98065,1e-05,3.45164]
[1778309450157,43.28,80232.05,0.0,0.9805,1e-05,3.47478]
[1778309452172,43.28,80227.38,0.0,0.98043,1e-05,3.48509]
[1778309457206,43.28,80221.97,0.0,0.98035,2e-05,3.49687]
[1778309462240,43.28,80219.75,0.0,0.98032,2e-05,3.50151]
[1778309468283,43.28,80219.77,0.0,0.98032,2e-05,3.50113]
[1778309472313,43.28,80214.57,0.0,0.98024,2e-05,3.5125]
[1778309477346,43.28,80215.41,0.0,0.98026,2e-05,3.51032]
[1778309482381,43.28,80212.52,0.0,0.98022,2e-05,3.51648]
[1778309487415,43.28,80213.69,0.0,0.98024,2e-05,3.51354]
[1778309492451,43.28,80217.15,0.0,0.9803,2e-05,3.50352]
[1778309497486,43.27,80217.4,0.0,0.98031,2e-05,3.50278]
[1778309502522,43.27,80215.28,0.0,0.98027,2e-05,3.50732]
[1778309507558,43.27,80215.09,0.0,0.98027,2e-05,3.50754]
[1778309514606,43.27,80215.77,0.0,0.98029,2e-05,3.50571]
[1778309515613,43.27,80234.5,0.0,0.98057,1e-05,3.46402]
[1778309516622,43.27,80233.95,0.0,0.98056,1e-05,3.46525]
[1778309521655,43.27,80227.95,0.0,0.98047,1e-05,3.4786]
[1778309526694,43.27,80223.14,0.0,0.9804,2e-05,3.48924]
[1778309531738,43.27,80223.45,0.0,0.9804,2e-05,3.48849]
[1778309536773,43.27,80231.62,0.0,0.98052,1e-05,3.47032]
[1778309538787,43.27,80234.35,0.0,0.98056,1e-05,3.46433]
[1778309544828,43.27,80230.93,0.0,0.98051,1e-05,3.47205]
[1778309549865,43.27,80232.19,0.0,0.98053,1e-05,3.46937]
[1778309554900,43.27,80230.7,0.0,0.98052,1e-05,3.47075]
[1778309559935,43.27,80231.87,0.0,0.98054,1e-05,3.46826]
[1778309564970,43.27,80233.21,0.0,0.98055,1e-05,3.46544]
[1778309570010,43.27,80236.45,0.0,0.9806,1e-05,3.45845]
[1778309576847,43.28,80236.29,0.0,0.9806,1e-05,3.45911]
[1778309582090,43.28,80235.97,0.0,0.98059,1e-05,3.46008]
[1778309587124,43.28,80232.75,0.0,0.98054,1e-05,3.4674]
[1778309593166,43.28,80234.46,0.0,0.98057,1e-05,3.4638]
[1778309602229,43.28,80235.9,0.0,0.98058,1e-05,3.46094]
[1778309607265,43.28,80236.51,0.0,0.98059,1e-05,3.45977]
[1778309612299,43.28,80236.69,0.0,0.9806,1e-05,3.45751]
[1778309617334,43.28,80236.44,0.0,0.9806,1e-05,3.45827]
[1778309622370,43.28,80233.61,0.0,0.98056,1e-05,3.46469]
[1778309628413,43.28,80232.78,0.0,0.98054,1e-05,3.46668]
[1778309633447,43.28,80233.81,0.0,0.98056,1e-05,3.46452]
[1778309639489,43.28,80234.05,0.0,0.98056,1e-05,3.46415]
[1778309644525,43.28,80232.55,0.0,0.98054,1e-05,3.4676]
[1778309649559,43.28,80234.14,0.0,0.98056,1e-05,3.4642]
[1778309656609,43.28,80233.77,0.0,0.98055,1e-05,3.46523]
[1778309661644,43.28,80233.14,0.0,0.98054,1e-05,3.46678]
[1778309666682,43.28,80233.2,0.0,0.98054,1e-05,3.4668]
[1778309672721,43.29,80233.84,0.0,0.98056,1e-05,3.46355]
[1778309686816,43.29,80233.95,0.0,0.98056,1e-05,3.46387]
[1778309697702,43.29,80233.76,0.0,0.98055,1e-05,3.46473]
[1778309702930,43.29,80233.58,0.0,0.98055,1e-05,3.46533]
[1778309707966,43.29,80240.71,0.0,0.98065,1e-05,3.4498]
[1778309716023,43.29,80241.18,0.0,0.98066,1e-05,3.44932]
[1778309721062,43.29,80242.25,0.0,0.98067,1e-05,3.44733]
[1778309722065,43.29,80258.9,0.0,0.98092,1e-05,3.41086]
[1778309723071,43.29,80273.51,0.0,0.98113,1e-05,3.37919]
[1778309724080,43.29,80272.73,0.0,0.98112,1e-05,3.38108]
[1778309729114,43.3,80265.26,0.0,0.981,1e-05,3.39824]
[1778309730122,43.3,80258.06,0.0,0.98089,1e-05,3.41412]
[1778309731128,43.3,80257.56,0.0,0.9809,1e-05,3.4133]
[1778309736163,43.3,80254.82,0.0,0.98085,1e-05,3.41989]
[1778309742205,43.3,80253.53,0.0,0.98083,1e-05,3.42336]
[1778309748052,43.3,80251.43,0.0,0.9808,1e-05,3.42852]
[1778309753282,43.3,80251.56,0.0,0.98079,1e-05,3.42873]
[1778309758317,43.31,80249.39,0.0,0.98076,1e-05,3.43388]
[1778309768193,43.31,80247.28,0.0,0.98072,1e-05,3.43917]
[1778309773422,43.31,80246.1,0.0,0.9807,1e-05,3.44221]
[1778309778457,43.31,80245.84,0.0,0.9807,1e-05,3.44312]
[1778309783492,43.31,80247.13,0.0,0.98071,1e-05,3.44059]
[1778309788526,43.31,80248.73,0.0,0.98074,1e-05,3.43738]
[1778309793562,43.31,80250.31,0.0,0.98077,1e-05,3.43217]
[1778309798596,43.31,80251.35,0.0,0.98078,1e-05,3.43021]
[1778309803632,43.31,80248.49,0.0,0.98074,1e-05,3.43675]
[1778309808667,43.31,80246.44,0.0,0.98071,1e-05,3.44145]
[1778309813701,43.31,80246.43,0.0,0.9807,1e-05,3.44164]
[1778309819744,43.32,80248.36,0.0,0.98073,1e-05,3.4376]
[1778309824779,43.32,80247.48,0.0,0.98072,1e-05,3.4397]
[1778309829814,43.32,80250.09,0.0,0.98076,1e-05,3.43413]
[1778309838693,43.32,80250.82,0.0,0.98076,1e-05,3.43278]
[1778309844920,43.32,80253.99,0.0,0.98081,1e-05,3.42598]
[1778309851968,43.32,80259.06,0.0,0.98089,1e-05,3.41303]
[1778309858010,43.32,80259.43,0.0,0.9809,1e-05,3.41243]
[1778309864052,43.32,80259.38,0.0,0.9809,1e-05,3.41272]
[1778309871100,43.32,80259.57,0.0,0.9809,1e-05,3.41248]
[1778309876136,43.32,80260.38,0.0,0.98091,1e-05,3.41083]
[1778309883188,43.32,80260.5,0.0,0.98091,1e-05,3.41072]
[1778309889043,43.32,80256.12,0.0,0.98084,1e-05,3.42048]
[1778309894264,43.32,80255.45,0.0,0.98083,1e-05,3.42215]
[1778309899299,43.32,80255.98,0.0,0.98084,1e-05,3.42121]
[1778309904335,43.32,80256.8,0.0,0.98085,1e-05,3.41967]
[1778309909375,43.32,80257.78,0.0,0.98086,1e-05,3.41785]
[1778309916418,43.33,80258.12,0.0,0.98088,1e-05,3.41543]
[1778309921454,43.33,80256.49,0.0,0.98085,1e-05,3.41936]
[1778309927496,43.33,80251.03,0.0,0.98077,1e-05,3.4316]
[1778309932531,43.33,80246.32,0.0,0.9807,1e-05,3.44214]
[1778309937565,43.33,80245.61,0.0,0.98068,1e-05,3.44391]
[1778309942606,43.33,80244.16,0.0,0.98066,1e-05,3.44733]
[1778309947642,43.33,80243.68,0.0,0.98065,1e-05,3.44863]
[1778309952677,43.33,80249.12,0.0,0.98073,1e-05,3.43694]
[1778309957760,43.33,80251.18,0.0,0.98076,1e-05,3.4328]
[1778309959726,43.33,80271.64,0.0,0.98106,1e-05,3.38828]
[1778309960732,43.33,80272.04,0.0,0.98106,1e-05,3.38755]
[1778309965767,43.34,80272.49,0.0,0.98106,1e-05,3.38729]
[1778309970802,43.34,80273.13,0.0,0.98107,1e-05,3.38663]
[1778309975838,43.34,80274.67,0.0,0.9811,1e-05,3.38198]
[1778309983893,43.34,80274.92,0.0,0.98109,1e-05,3.38257]
[1778309989745,43.35,80277.57,0.0,0.98113,1e-05,3.37763]
[1778309997990,43.35,80279.05,0.0,0.98114,1e-05,3.3755]
[1778310003028,43.35,80281.1,0.0,0.98117,1e-05,3.37174]
[1778310008061,43.35,80286.53,0.0,0.98124,1e-05,3.3607]
[1778310013096,43.35,80286.7,0.0,0.98124,1e-05,3.36106]
[1778310018132,43.36,80287.24,0.0,0.98124,1e-05,3.36058]
[1778310024173,43.36,80290.15,0.0,0.98128,1e-05,3.35512]
[1778310030216,43.36,80291.22,0.0,0.98129,1e-05,3.35361]
[1778310036258,43.36,80292.84,0.0,0.98132,1e-05,3.3489]
[1778310037265,43.36,80282.24,0.0,0.98116,1e-05,3.37191]
[1778310038271,43.37,80274.71,0.0,0.98105,1e-05,3.38832]
[1778310039278,43.37,80273.8,0.0,0.98104,1e-05,3.39036]
[1778310044313,43.37,80270.4,0.0,0.98099,1e-05,3.39805]
[1778310050168,43.37,80267.95,0.0,0.98095,1e-05,3.40371]
[1778310055391,43.37,80265.16,0.0,0.98091,1e-05,3.41004]
[1778310060425,43.37,80262.54,0.0,0.98087,1e-05,3.41598]
[1778310065459,43.37,80264.89,0.0,0.9809,1e-05,3.41107]
[1778310070495,43.37,80262.87,0.0,0.98087,1e-05,3.41573]
[1778310075532,43.37,80260.96,0.0,0.98084,1e-05,3.42014]
[1778310083588,43.37,80260.21,0.0,0.98083,1e-05,3.42214]
[1778310089629,43.37,80258.3,0.0,0.9808,1e-05,3.42655]
[1778310096679,43.37,80256.38,0.0,0.98078,1e-05,3.42895]
[1778310101714,43.37,80255.57,0.0,0.98077,1e-05,3.4309]
[1778310106749,43.37,80255.23,0.0,0.98076,1e-05,3.4318]
[1778310111784,43.37,80253.42,0.0,0.98073,1e-05,3.43592]
[1778310116819,43.37,80253.25,0.0,0.98073,1e-05,3.43642]
[1778310126889,43.38,80252.9,0.0,0.98072,1e-05,3.43745]
[1778310135952,43.38,80253.37,0.0,0.98073,1e-05,3.43664]
[1778310140987,43.38,80252.74,0.0,0.98072,1e-05,3.43816]
[1778310146024,43.38,80253.09,0.0,0.98072,1e-05,3.4375]
[1778310154081,43.36,80254.39,0.0,0.98079,1e-05,3.42677]
[1778310160942,43.34,80256.21,0.0,0.98087,1e-05,3.41469]
[1778310164154,43.32,80249.12,0.0,0.98079,1e-05,3.42678]
[1778310165167,43.32,80246.09,0.0,0.98075,1e-05,3.43226]
[1778310166170,43.32,80238.48,0.0,0.98064,1e-05,3.44903]
[1778310167176,43.32,80228.62,0.0,0.98049,1e-05,3.47081]
[1778310168183,43.32,80229.78,0.0,0.98051,1e-05,3.46819]
[1778310170197,43.31,80220.78,0.0,0.98039,2e-05,3.48564]
[1778310173218,43.31,80215.98,0.0,0.98033,2e-05,3.49487]
[1778310178253,43.31,80215.71,0.0,0.98033,2e-05,3.49499]
[1778310183288,43.31,80216.19,0.0,0.98034,2e-05,3.49341]
[1778310188323,43.3,80221.74,0.0,0.98044,1e-05,3.47814]
[1778310191346,43.3,80225.02,0.0,0.98049,1e-05,3.47066]
[1778310196378,43.3,80226.21,0.0,0.98051,1e-05,3.46778]
[1778310201414,43.3,80226.25,0.0,0.98051,1e-05,3.46752]
[1778310206453,43.3,80225.55,0.0,0.9805,1e-05,3.4689]
[1778310211484,43.29,80225.2,0.0,0.98051,1e-05,3.46751]
[1778310216519,43.29,80224.32,0.0,0.9805,1e-05,3.46942]
[1778310222563,43.29,80226.42,0.0,0.98053,1e-05,3.46481]
[1778310229610,43.3,80227.86,0.0,0.98055,1e-05,3.46176]
[1778310234645,43.3,80232.83,0.0,0.98062,1e-05,3.4509]
[1778310239682,43.3,80230.12,0.0,0.98058,1e-05,3.45705]
[1778310244715,43.3,80228.95,0.0,0.98056,1e-05,3.45974]
[1778310249749,43.3,80231.42,0.0,0.9806,1e-05,3.45436]
[1778310254785,43.3,80227.92,0.0,0.98055,1e-05,3.46219]
[1778310261836,43.3,80230.14,0.0,0.98058,1e-05,3.45734]
[1778310266870,43.3,80232.44,0.0,0.98061,1e-05,3.45233]
[1778310277947,43.3,80233.2,0.0,0.98063,1e-05,3.44882]
[1778310283005,43.3,80235.46,0.0,0.98067,1e-05,3.44396]
[1778310288016,43.3,80235.98,0.0,0.98067,1e-05,3.44296]
[1778310293052,43.3,80235.71,0.0,0.98067,1e-05,3.4437]
[1778310298098,43.3,80236.56,0.0,0.98068,1e-05,3.44198]
[1778310300102,43.3,80226.25,0.0,0.98053,1e-05,3.4648]
[1778310301108,43.3,80225.58,0.0,0.98052,1e-05,3.46628]
[1778310306143,43.3,80223.92,0.0,0.98049,1e-05,3.46991]
[1778310312008,43.3,80223.57,0.0,0.98049,1e-05,3.47066]
[1778310317221,43.3,80223.68,0.0,0.98049,1e-05,3.47042]
[1778310322256,43.3,80223.24,0.0,0.98048,1e-05,3.47142]
[1778310328298,43.3,80222.66,0.0,0.98047,1e-05,3.47277]
[1778310333333,43.3,80221.78,0.0,0.98047,1e-05,3.47271]
[1778310338367,43.3,80221.21,0.0,0.98046,1e-05,3.47404]
[1778310343402,43.3,80221.11,0.0,0.98046,1e-05,3.47434]
[1778310348438,43.3,80220.81,0.0,0.98045,1e-05,3.47508]
[1778310354483,43.3,80220.55,0.0,0.98045,1e-05,3.47575]
[1778310361535,43.3,80219.88,0.0,0.98044,1e-05,3.47735]
[1778310366571,43.3,80212.72,0.0,0.98033,2e-05,3.49333]
[1778310371605,43.3,80212.65,0.0,0.98033,2e-05,3.49342]
[1778310376642,43.3,80214.34,0.0,0.98035,2e-05,3.48959]
[1778310382683,43.3,80214.73,0.0,0.98036,2e-05,3.48864]
[1778310389732,43.3,80215.33,0.0,0.98037,2e-05,3.48721]
[1778310395774,43.3,80216.43,0.0,0.9804,2e-05,3.48263]
[1778310402640,43.3,80216.84,0.0,0.98041,2e-05,3.48164]
[1778310407861,43.3,80217.54,0.0,0.98042,2e-05,3.48004]
[1778310417929,43.3,80217.58,0.0,0.98042,2e-05,3.47984]
[1778310422967,43.3,80213.72,0.0,0.98036,2e-05,3.48838]
[1778310430019,43.3,80210.06,0.0,0.98031,2e-05,3.49631]
[1778310435050,43.3,80207.71,0.0,0.98027,2e-05,3.50137]
[1778310442100,43.3,80205.99,0.0,0.98025,2e-05,3.50493]
[1778310447135,43.3,80205.4,0.0,0.98024,2e-05,3.50605]
[1778310452170,43.3,80204.19,0.0,0.98023,2e-05,3.50648]
[1778310458216,43.3,80204.02,0.0,0.98023,2e-05,3.50662]
[1778310459218,43.3,80193.17,0.0,0.98007,2e-05,3.5309]
[1778310460226,43.3,80185.47,0.0,0.97995,2e-05,3.54815]
[1778310461233,43.29,80183.92,0.0,0.97993,2e-05,3.55154]
[1778310466268,43.29,80186.3,0.0,0.97997,2e-05,3.5456]
[1778310471303,43.29,80187.59,0.0,0.97999,2e-05,3.54209]
[1778310476338,43.29,80185.29,0.0,0.97996,2e-05,3.54662]
[1778310481373,43.29,80187.12,0.0,0.97999,2e-05,3.54179]
[1778310487415,43.28,80187.81,0.0,0.98001,2e-05,3.53939]
[1778310492450,43.28,80187.85,0.0,0.98002,2e-05,3.53856]
[1778310494464,43.28,80177.47,0.0,0.97986,2e-05,3.56167]
[1778310495472,43.28,80182.06,0.0,0.97993,2e-05,3.5511]
[1778310498492,43.28,80184.07,0.0,0.97997,2e-05,3.54604]
[1778310503528,43.28,80184.89,0.0,0.97998,2e-05,3.54333]
[1778310513416,43.27,80185.71,0.0,0.98002,2e-05,3.53763]
[1778310519639,43.27,80187.31,0.0,0.98005,2e-05,3.53297]
[1778310524675,43.27,80188.24,0.0,0.98007,2e-05,3.52999]
[1778310529709,43.26,80188.9,0.0,0.98009,2e-05,3.52763]
[1778310533738,43.26,80194.13,0.0,0.98017,2e-05,3.5152]
[1778310538773,43.26,80192.18,0.0,0.98015,2e-05,3.51878]
[1778310543808,43.26,80193.17,0.0,0.98017,2e-05,3.51577]
[1778310548842,43.25,80190.46,0.0,0.98013,2e-05,3.52107]
[1778310552876,43.25,80186.51,0.0,0.98008,2e-05,3.52925]
[1778310557914,43.25,80186.73,0.0,0.98008,2e-05,3.52785]
[1778310563768,43.25,80187.71,0.0,0.98011,2e-05,3.52457]
[1778310568991,43.24,80182.8,0.0,0.98004,2e-05,3.53472]
[1778310575035,43.24,80179.17,0.0,0.98,2e-05,3.53977]
[1778310580070,43.24,80175.88,0.0,0.97996,2e-05,3.54635]
[1778310585105,43.24,80170.92,0.0,0.97989,2e-05,3.55652]
[1778310590140,43.23,80169.08,0.0,0.97986,2e-05,3.55999]
[1778310595175,43.23,80171.56,0.0,0.97991,2e-05,3.55339]
[1778310600209,43.23,80171.68,0.0,0.97991,2e-05,3.55231]
[1778310605246,43.23,80170.15,0.0,0.9799,2e-05,3.55498]
[1778310614309,43.22,80169.0,0.0,0.97989,2e-05,3.55618]
[1778310616322,43.22,80174.28,0.0,0.97997,2e-05,3.54395]
[1778310621357,43.22,80175.09,0.0,0.97999,2e-05,3.54148]
[1778310624382,43.22,80168.85,0.0,0.97989,2e-05,3.55518]
[1778310629413,43.22,80169.64,0.0,0.97991,2e-05,3.5526]
[1778310638476,43.21,80170.69,0.0,0.97995,2e-05,3.54676]
[1778310643511,43.21,80169.87,0.0,0.97994,2e-05,3.54787]
[1778310648547,43.21,80172.44,0.0,0.97999,2e-05,3.54135]
[1778310653581,43.2,80175.38,0.0,0.98003,2e-05,3.53404]
[1778310659623,43.2,80174.82,0.0,0.98003,2e-05,3.53452]
[1778310664666,43.2,80173.51,0.0,0.98002,2e-05,3.53681]
[1778310670700,43.2,80175.6,0.0,0.98005,2e-05,3.53129]
[1778310674729,43.2,80181.98,0.0,0.98015,2e-05,3.51641]
[1778310675736,43.2,80176.54,0.0,0.98007,2e-05,3.52854]
[1778310676742,43.2,80173.72,0.0,0.98003,2e-05,3.53477]
[1778310681778,43.19,80173.45,0.0,0.98003,2e-05,3.53468]
[1778310686813,43.19,80173.17,0.0,0.98003,2e-05,3.53462]
[1778310692856,43.19,80171.74,0.0,0.98003,2e-05,3.53493]
[1778310698897,43.19,80171.44,0.0,0.98003,2e-05,3.53479]
[1778310703932,43.18,80172.14,0.0,0.98004,2e-05,3.53254]
[1778310709975,43.18,80167.73,0.0,0.97998,2e-05,3.54168]
[1778310715010,43.18,80169.54,0.0,0.98001,2e-05,3.53686]
[1778310720046,43.18,80171.11,0.0,0.98004,2e-05,3.53262]
[1778310724894,43.18,80159.85,0.0,0.97987,2e-05,3.55739]
[1778310730121,43.17,80159.13,0.0,0.97987,2e-05,3.5582]
[1778310735156,43.17,80157.36,0.0,0.97984,2e-05,3.56146]
[1778310741198,43.17,80155.13,0.0,0.97982,2e-05,3.56565]
[1778310746234,43.17,80155.06,0.0,0.97982,2e-05,3.5651]
[1778310750264,43.17,80158.84,0.0,0.97988,2e-05,3.55606]
[1778310757311,43.16,80160.63,0.0,0.97992,2e-05,3.5491]
[1778310762346,43.16,80172.37,0.0,0.98011,2e-05,3.52212]
[1778310763353,43.16,80183.68,0.0,0.98028,2e-05,3.49672]
[1778310764360,43.16,80175.61,0.0,0.98016,2e-05,3.51481]
[1778310765367,43.16,80172.46,0.0,0.98011,2e-05,3.52185]
[1778310767381,43.16,80177.97,0.0,0.98019,2e-05,3.50935]
[1778310773424,43.16,80180.04,0.0,0.98023,2e-05,3.50439]
[1778310780474,43.16,80180.32,0.0,0.98023,2e-05,3.50345]
[1778310783494,43.16,80187.61,0.0,0.98035,2e-05,3.487]
[1778310788529,43.16,80188.19,0.0,0.98035,2e-05,3.48565]
[1778310793564,43.16,80186.0,0.0,0.98032,2e-05,3.49051]
[1778310798600,43.16,80187.01,0.0,0.98034,2e-05,3.48822]
[1778310802627,43.16,80192.38,0.0,0.98042,2e-05,3.47624]
[1778310807663,43.16,80190.76,0.0,0.98039,2e-05,3.47997]
[1778310815719,43.16,80192.17,0.0,0.98042,2e-05,3.47499]
[1778310823775,43.16,80193.77,0.0,0.98045,2e-05,3.47168]
[1778310828810,43.16,80194.25,0.0,0.98045,2e-05,3.47076]
[1778310833845,43.16,80199.6,0.0,0.98053,1e-05,3.45906]
[1778310838880,43.16,80199.74,0.0,0.98053,1e-05,3.45899]
[1778310845742,43.16,80200.45,0.0,0.98054,1e-05,3.45776]
[1778310850964,43.16,80200.45,0.0,0.98054,1e-05,3.45801]
[1778310856000,43.16,80200.07,0.0,0.98053,1e-05,3.4591]
[1778310861033,43.17,80200.05,0.0,0.98053,1e-05,3.45937]
[1778310866069,43.17,80200.03,0.0,0.98053,2e-05,3.45964]
[1778310871104,43.17,80200.31,0.0,0.98054,1e-05,3.45718]
[1778310876139,43.17,80200.38,0.0,0.98054,1e-05,3.45726]
[1778310881174,43.17,80200.45,0.0,0.98054,1e-05,3.45733]
[1778310886209,43.17,80200.81,0.0,0.98054,1e-05,3.45677]
[1778310892250,43.17,80200.99,0.0,0.98055,1e-05,3.45666]
[1778310898293,43.17,80200.84,0.0,0.98054,1e-05,3.45729]
[1778310903328,43.17,80200.52,0.0,0.98053,1e-05,3.45824]
[1778310911384,43.17,80202.72,0.0,0.98057,1e-05,3.45377]
[1778310916419,43.17,80203.49,0.0,0.98057,1e-05,3.45235]
[1778310921465,43.17,80202.33,0.0,0.98056,1e-05,3.4552]
[1778310926490,43.18,80202.09,0.0,0.98055,1e-05,3.456]
[1778310932348,43.18,80202.18,0.0,0.98056,1e-05,3.45406]
[1778310939584,43.18,80201.73,0.0,0.98055,1e-05,3.45548]
[1778310944616,43.18,80205.49,0.0,0.98061,1e-05,3.44741]
[1778310949651,43.18,80207.97,0.0,0.98064,1e-05,3.44221]
[1778310954687,43.18,80208.65,0.0,0.98065,1e-05,3.44098]
[1778310959722,43.18,80210.2,0.0,0.98067,1e-05,3.43776]
[1778310965768,43.18,80210.45,0.0,0.98067,1e-05,3.43739]
[1778310972630,43.18,80212.2,0.0,0.9807,1e-05,3.43363]
[1778310979863,43.18,80212.2,0.0,0.9807,1e-05,3.43374]
[1778310987922,43.18,80214.03,0.0,0.98072,1e-05,3.42972]
[1778310992957,43.18,80215.73,0.0,0.98076,1e-05,3.42391]
[1778310997992,43.18,80214.92,0.0,0.98075,1e-05,3.42568]
[1778311007055,43.18,80215.49,0.0,0.98076,1e-05,3.42435]
[1778311012091,43.18,80214.61,0.0,0.98075,1e-05,3.42622]
[1778311019139,43.18,80215.77,0.0,0.98076,1e-05,3.42355]
[1778311025181,43.18,80215.84,0.0,0.98077,1e-05,3.4233]
[1778311033051,43.18,80216.74,0.0,0.98078,1e-05,3.42118]
[1778311039276,43.18,80216.74,0.0,0.98078,1e-05,3.42108]
[1778311044314,43.18,80217.47,0.0,0.98079,1e-05,3.41939]
[1778311049349,43.18,80216.12,0.0,0.98077,1e-05,3.42227]
[1778311054390,43.18,80214.34,0.0,0.98076,1e-05,3.42405]
[1778311059422,43.18,80213.08,0.0,0.98074,1e-05,3.42674]
[1778311065465,43.18,80212.23,0.0,0.98073,1e-05,3.4285]
[1778311073333,43.18,80211.32,0.0,0.98071,1e-05,3.43036]
[1778311079566,43.18,80209.98,0.0,0.9807,1e-05,3.4332]
[1778311085608,43.18,80209.49,0.0,0.98069,1e-05,3.43417]
[1778311092658,43.18,80209.22,0.0,0.98069,1e-05,3.43464]
[1778311097693,43.18,80208.49,0.0,0.98068,1e-05,3.43615]
[1778311102728,43.18,80208.25,0.0,0.98067,1e-05,3.43657]
[1778311107768,43.18,80215.65,0.0,0.98078,1e-05,3.42021]
[1778311108773,43.18,80220.66,0.0,0.98086,1e-05,3.4092]
[1778311109780,43.18,80225.8,0.0,0.98093,1e-05,3.39793]
[1778311110786,43.17,80224.66,0.0,0.98092,1e-05,3.4]
[1778311111794,43.17,80224.87,0.0,0.98094,1e-05,3.3971]
[1778311116833,43.17,80224.9,0.0,0.98095,1e-05,3.39507]
[1778311119853,43.16,80227.82,0.0,0.981,1e-05,3.3872]
[1778311124888,43.16,80226.64,0.0,0.981,1e-05,3.38803]
[1778311128917,43.15,80231.28,0.0,0.98107,1e-05,3.37655]
[1778311134959,43.15,80230.33,0.0,0.98107,1e-05,3.37677]
[1778311139993,43.14,80232.66,0.0,0.98112,1e-05,3.37021]
[1778311145031,43.14,80231.75,0.0,0.98111,1e-05,3.37079]
[1778311150063,43.14,80237.65,0.0,0.98121,1e-05,3.35665]
[1778311153083,43.13,80242.78,0.0,0.98129,1e-05,3.34479]
[1778311159126,43.13,80247.41,0.0,0.98136,1e-05,3.3334]
[1778311161140,43.13,80233.03,0.0,0.98116,1e-05,3.36411]
[1778311162147,43.13,80234.22,0.0,0.98117,1e-05,3.36124]
[1778311167183,43.12,80235.04,0.0,0.9812,1e-05,3.35805]
[1778311172217,43.12,80233.45,0.0,0.98119,1e-05,3.35808]
[1778311177252,43.11,80231.13,0.0,0.98117,1e-05,3.36174]
[1778311184301,43.11,80229.83,0.0,0.98115,1e-05,3.36404]
[1778311189335,43.12,80225.78,0.0,0.98109,1e-05,3.37382]
[1778311196385,43.12,80226.22,0.0,0.98108,1e-05,3.37413]
[1778311201420,43.12,80225.72,0.0,0.98107,1e-05,3.37614]
[1778311206457,43.12,80224.33,0.0,0.98105,1e-05,3.38007]
[1778311210483,43.13,80230.79,0.0,0.98114,1e-05,3.36672]
[1778311215519,43.13,80231.65,0.0,0.98114,1e-05,3.36584]
[1778311220554,43.13,80228.07,0.0,0.98108,1e-05,3.3746]
[1778311225594,43.14,80228.11,0.0,0.98108,1e-05,3.37542]
[1778311230629,43.14,80233.18,0.0,0.98115,1e-05,3.36531]
[1778311235664,43.14,80234.93,0.0,0.98117,1e-05,3.36047]
[1778311242713,43.15,80235.4,0.0,0.98117,1e-05,3.36083]
[1778311247747,43.15,80233.35,0.0,0.98114,1e-05,3.36623]
[1778311254604,43.15,80233.98,0.0,0.98114,1e-05,3.36611]
[1778311259832,43.15,80235.09,0.0,0.98115,1e-05,3.36458]
[1778311271917,43.16,80235.65,0.0,0.98114,1e-05,3.36544]
[1778311276952,43.16,80236.04,0.0,0.98114,1e-05,3.36544]
[1778311284814,43.17,80236.74,0.0,0.98114,1e-05,3.36526]
[1778311292060,43.17,80235.08,0.0,0.98112,1e-05,3.36801]
[1778311297096,43.17,80232.55,0.0,0.98108,1e-05,3.37453]
[1778311303137,43.18,80232.99,0.0,0.98108,1e-05,3.37459]
[1778311305152,43.18,80238.31,0.0,0.98115,1e-05,3.36336]
[1778311308171,43.18,80237.98,0.0,0.98115,1e-05,3.36467]
[1778311313207,43.18,80236.36,0.0,0.98112,1e-05,3.36919]
[1778311318242,43.19,80241.73,0.0,0.98119,1e-05,3.35854]
[1778311322270,43.19,80247.26,0.0,0.98126,1e-05,3.34738]
[1778311327305,43.19,80250.62,0.0,0.9813,1e-05,3.34117]
[1778311332339,43.2,80256.08,0.0,0.98138,1e-05,3.33048]
[1778311337375,43.2,80258.31,0.0,0.9814,1e-05,3.32676]
[1778311342410,43.2,80257.96,0.0,0.98139,1e-05,3.32861]
[1778311347445,43.21,80257.05,0.0,0.98137,1e-05,3.33169]
[1778311356508,43.21,80256.52,0.0,0.98136,1e-05,3.33291]
[1778311363557,43.22,80254.62,0.0,0.98132,1e-05,3.33872]
[1778311369604,43.22,80257.0,0.0,0.98134,1e-05,3.33512]
[1778311374638,43.23,80258.74,0.0,0.98136,1e-05,3.33267]
[1778311379674,43.23,80259.51,0.0,0.98136,1e-05,3.33234]
[1778311384709,43.23,80253.78,0.0,0.98127,1e-05,3.34601]
[1778311389745,43.24,80253.48,0.0,0.98126,1e-05,3.34788]
[1778311394778,43.24,80253.21,0.0,0.98125,1e-05,3.34966]
[1778311399813,43.24,80252.68,0.0,0.98123,1e-05,3.352]
[1778311404850,43.25,80252.12,0.0,0.98121,1e-05,3.35439]
[1778311410891,43.25,80252.82,0.0,0.98122,1e-05,3.35429]
[1778311415927,43.26,80254.06,0.0,0.98124,1e-05,3.35079]
[1778311420962,43.26,80256.86,0.0,0.98127,1e-05,3.34596]
[1778311425997,43.26,80259.09,0.0,0.98129,1e-05,3.34234]
[1778311431032,43.27,80260.6,0.0,0.98131,1e-05,3.34028]
[1778311436068,43.27,80262.11,0.0,0.98132,1e-05,3.3382]
[1778311441103,43.27,80263.26,0.0,0.98133,1e-05,3.3369]
[1778311448155,43.28,80263.05,0.0,0.98131,1e-05,3.3392]
[1778311453187,43.28,80264.97,0.0,0.98134,1e-05,3.33621]
[1778311458226,43.29,80267.27,0.0,0.98136,1e-05,3.33239]
[1778311459234,43.29,80273.92,0.0,0.98146,1e-05,3.31833]
[1778311460241,43.29,80277.06,0.0,0.9815,1e-05,3.31185]
[1778311465276,43.29,80276.06,0.0,0.98148,1e-05,3.31533]
[1778311471115,43.3,80275.3,0.0,0.98147,1e-05,3.31628]
[1778311477358,43.3,80275.3,0.0,0.98145,1e-05,3.31813]
[1778311482397,43.31,80277.28,0.0,0.98147,1e-05,3.31522]
[1778311488438,43.31,80280.9,0.0,0.98152,1e-05,3.30907]
[1778311496493,43.32,80283.25,0.0,0.98153,1e-05,3.3062]
[1778311501529,43.32,80286.74,0.0,0.98158,1e-05,3.30008]
[1778311506564,43.33,80290.1,0.0,0.98161,1e-05,3.29429]
[1778311511598,43.33,80292.04,0.0,0.98163,1e-05,3.29153]
[1778311516634,43.33,80292.92,0.0,0.98164,1e-05,3.29103]
[1778311521669,43.34,80293.06,0.0,0.98163,1e-05,3.29208]
[1778311531535,43.35,80294.71,0.0,0.98165,1e-05,3.28922]
[1778311538788,43.35,80294.04,0.0,0.98163,1e-05,3.29246]
[1778311546844,43.36,80294.39,0.0,0.98162,1e-05,3.29374]
[1778311551879,43.36,80293.44,0.0,0.9816,1e-05,3.29701]
[1778311556919,43.37,80293.37,0.0,0.98159,1e-05,3.29838]
[1778311561949,43.37,80293.97,0.0,0.98159,1e-05,3.29831]
[1778311566983,43.37,80293.76,0.0,0.98158,1e-05,3.29996]
[1778311572018,43.38,80293.82,0.0,0.98157,1e-05,3.30101]
[1778311579070,43.38,80295.56,0.0,0.98158,1e-05,3.29897]
[1778311584105,43.39,80298.93,0.0,0.98162,1e-05,3.29303]
[1778311589140,43.39,80298.87,0.0,0.98161,1e-05,3.29446]
[1778311598202,43.4,80298.81,0.0,0.98161,1e-05,3.29492]
[1778311603238,43.4,80300.75,0.0,0.98163,1e-05,3.29214]
[1778311612104,43.41,80302.12,0.0,0.98163,1e-05,3.29112]
[1778311617336,43.4,80300.18,0.0,0.98162,1e-05,3.29314]
[1778311622371,43.4,80300.7,0.0,0.98164,1e-05,3.29064]
[1778311624387,43.39,80309.38,0.0,0.98177,1e-05,3.27122]
[1778311625392,43.39,80313.07,0.0,0.98182,1e-05,3.26311]
[1778311632244,43.39,80314.77,0.0,0.98185,1e-05,3.2578]
[1778311637481,43.38,80311.47,0.0,0.98182,1e-05,3.26308]
[1778311639490,43.38,80300.44,0.0,0.98167,1e-05,3.28589]
[1778311640497,43.38,80297.18,0.0,0.98162,1e-05,3.29249]
[1778311643518,43.38,80289.94,0.0,0.98153,1e-05,3.3069]
[1778311648554,43.37,80287.05,0.0,0.9815,1e-05,3.31125]
[1778311651573,43.37,80286.06,0.0,0.9815,1e-05,3.31022]
[1778311656609,43.37,80287.01,0.0,0.98152,1e-05,3.30819]
[1778311661644,43.37,80281.93,0.0,0.98143,1e-05,3.32028]
[1778311666679,43.37,80278.18,0.0,0.98137,1e-05,3.32943]
[1778311671719,43.38,80278.11,0.0,0.98137,1e-05,3.33062]
[1778311676753,43.38,80277.7,0.0,0.98135,1e-05,3.3325]
[1778311681789,43.38,80276.49,0.0,0.98133,1e-05,3.33609]
[1778311682796,43.38,80270.65,0.0,0.98124,1e-05,3.34886]
[1778311683803,43.38,80267.06,0.0,0.98119,1e-05,3.35677]
[1778311688837,43.39,80261.67,0.0,0.98111,1e-05,3.3692]
[1778311693874,43.39,80258.05,0.0,0.98105,1e-05,3.37776]
[1778311702736,43.39,80258.3,0.0,0.98105,1e-05,3.37837]
[1778311707973,43.39,80262.89,0.0,0.98111,1e-05,3.36904]
[1778311714014,43.4,80265.93,0.0,0.98116,1e-05,3.36116]
[1778311719048,43.4,80268.11,0.0,0.98119,1e-05,3.35706]
[1778311725096,43.4,80269.08,0.0,0.9812,1e-05,3.35564]
[1778311731133,43.4,80271.07,0.0,0.98122,1e-05,3.35197]
[1778311736168,43.4,80272.24,0.0,0.98123,1e-05,3.34992]
[1778311743017,43.41,80273.65,0.0,0.98125,1e-05,3.34752]
[1778311749258,43.41,80274.08,0.0,0.98125,1e-05,3.34713]
[1778311754293,43.41,80274.84,0.0,0.98126,1e-05,3.34592]
[1778311759330,43.41,80271.23,0.0,0.98121,1e-05,3.3541]
[1778311764364,43.41,80273.08,0.0,0.98123,1e-05,3.35047]
[1778311770406,43.41,80273.91,0.0,0.98124,1e-05,3.34911]
[1778311775441,43.41,80274.31,0.0,0.98125,1e-05,3.3466]
[1778311780476,43.41,80275.21,0.0,0.98126,1e-05,3.34504]
[1778311785511,43.42,80275.38,0.0,0.98126,1e-05,3.34513]
[1778311790546,43.42,80276.07,0.0,0.98127,1e-05,3.34403]
[1778311795581,43.42,80276.24,0.0,0.98127,1e-05,3.34404]
[1778311800616,43.42,80276.11,0.0,0.98127,1e-05,3.34462]
[1778311805651,43.42,80273.04,0.0,0.98122,1e-05,3.35169]
[1778311810687,43.42,80273.4,0.0,0.98122,1e-05,3.35129]
[1778311812700,43.42,80267.09,0.0,0.98113,1e-05,3.36507]
[1778311817734,43.42,80266.25,0.0,0.98112,1e-05,3.36732]
[1778311822770,43.43,80264.24,0.0,0.98108,1e-05,3.37216]
[1778311827805,43.43,80263.11,0.0,0.98106,1e-05,3.37512]
[1778311832839,43.43,80261.87,0.0,0.98105,1e-05,3.37632]
[1778311837875,43.43,80260.97,0.0,0.98104,1e-05,3.37883]
[1778311842910,43.43,80259.39,0.0,0.98101,1e-05,3.38285]
[1778311847945,43.43,80258.67,0.0,0.98099,1e-05,3.38499]
[1778311852980,43.44,80257.97,0.0,0.98098,1e-05,3.3871]
[1778311858016,43.44,80257.52,0.0,0.98097,1e-05,3.38867]
[1778311863052,43.44,80257.44,0.0,0.98096,1e-05,3.38944]
[1778311868090,43.44,80258.06,0.0,0.98098,1e-05,3.387]
[1778311873124,43.43,80257.42,0.0,0.98098,1e-05,3.38689]
[1778311884008,43.42,80256.98,0.0,0.981,1e-05,3.38461]
[1778311889236,43.42,80265.87,0.0,0.98113,1e-05,3.36433]
[1778311895278,43.42,80266.93,0.0,0.98115,1e-05,3.36105]
[1778311904148,43.43,80268.53,0.0,0.98116,1e-05,3.35917]
[1778311909376,43.43,80272.68,0.0,0.98122,1e-05,3.3511]
[1778311914414,43.43,80273.72,0.0,0.98123,1e-05,3.34979]
[1778311918442,43.43,80279.59,0.0,0.98131,1e-05,3.33791]
[1778311920457,43.43,80284.57,0.0,0.98138,1e-05,3.32701]
[1778311925491,43.43,80286.54,0.0,0.98142,1e-05,3.32072]
[1778311934360,43.42,80290.6,0.0,0.9815,1e-05,3.30846]
[1778311941603,43.41,80293.96,0.0,0.98157,1e-05,3.29857]
[1778311948653,43.4,80295.83,0.0,0.98161,1e-05,3.29191]
[1778311953688,43.39,80295.11,0.0,0.98163,1e-05,3.28956]
[1778311958731,43.39,80291.65,0.0,0.98159,1e-05,3.29466]
[1778311963760,43.38,80293.4,0.0,0.98163,1e-05,3.28904]
[1778311968795,43.38,80293.48,0.0,0.98164,1e-05,3.28699]
[1778311973830,43.37,80295.02,0.0,0.98168,1e-05,3.28185]
[1778311974837,43.37,80300.6,0.0,0.98176,1e-05,3.26964]
[1778311976851,43.37,80302.53,0.0,0.98179,1e-05,3.26487]
[1778311981885,43.36,80303.79,0.0,0.98182,1e-05,3.26053]
[1778311987928,43.35,80300.8,0.0,0.98179,1e-05,3.26484]
[1778311992963,43.35,80300.22,0.0,0.98179,1e-05,3.26436]
[1778311997998,43.34,80298.65,0.0,0.98178,1e-05,3.266]
[1778312004850,43.34,80298.56,0.0,0.9818,1e-05,3.26387]
[1778312010081,43.33,80298.56,0.0,0.98181,1e-05,3.26224]
[1778312017133,43.33,80298.83,0.0,0.98184,1e-05,3.25746]
[1778312024183,43.32,80299.5,0.0,0.98186,1e-05,3.25384]
[1778312028211,43.31,80293.89,0.0,0.98179,1e-05,3.26444]
[1778312030225,43.31,80290.47,0.0,0.98174,1e-05,3.27102]
[1778312035260,43.31,80291.96,0.0,0.98178,1e-05,3.26616]
[1778312041304,43.3,80292.2,0.0,0.98179,1e-05,3.26364]
[1778312046339,43.3,80291.85,0.0,0.9818,1e-05,3.26273]
[1778312052381,43.29,80293.89,0.0,0.98184,1e-05,3.25645]
[1778312059430,43.28,80294.25,0.0,0.98186,1e-05,3.25343]
[1778312064464,43.28,80295.12,0.0,0.98188,1e-05,3.25]
[1778312070508,43.27,80297.47,0.0,0.98193,1e-05,3.24318]
[1778312075543,43.27,80300.37,0.0,0.98199,1e-05,3.23361]
[1778312080577,43.26,80299.7,0.0,0.98199,1e-05,3.23363]
[1778312085612,43.26,80298.55,0.0,0.98198,1e-05,3.23469]
[1778312091653,43.25,80298.22,0.0,0.98199,1e-05,3.23378]
[1778312096692,43.25,80297.76,0.0,0.98199,1e-05,3.23346]
[1778312101724,43.25,80297.6,0.0,0.982,1e-05,3.23254]
[1778312106759,43.24,80297.39,0.0,0.982,1e-05,3.23174]
[1778312110787,43.24,80291.53,0.0,0.98193,1e-05,3.24309]
[1778312115821,43.23,80291.51,0.0,0.98193,1e-05,3.2418]
[1778312122871,43.23,80291.72,0.0,0.98195,1e-05,3.23952]
[1778312127905,43.22,80291.85,0.0,0.98196,1e-05,3.23771]
[1778312132941,43.22,80292.01,0.0,0.98198,1e-05,3.23414]
[1778312137977,43.22,80292.12,0.0,0.98199,1e-05,3.2327]
[1778312143012,43.21,80292.56,0.0,0.98201,1e-05,3.23057]
[1778312145028,43.21,80298.68,0.0,0.98209,1e-05,3.21724]
[1778312150061,43.21,80297.93,0.0,0.98209,1e-05,3.21775]
[1778312155097,43.21,80296.31,0.0,0.98207,1e-05,3.22009]
[1778312160131,43.2,80296.38,0.0,0.98208,1e-05,3.21888]
[1778312165166,43.2,80295.34,0.0,0.98207,1e-05,3.22001]
[1778312170201,43.2,80294.62,0.0,0.98207,1e-05,3.22046]
[1778312175237,43.19,80295.54,0.0,0.98209,1e-05,3.21747]
[1778312180272,43.19,80294.5,0.0,0.98208,1e-05,3.21862]
[1778312185308,43.19,80294.4,0.0,0.98209,1e-05,3.2178]
[1778312190342,43.18,80293.06,0.0,0.98208,1e-05,3.21959]
[1778312195377,43.18,80293.53,0.0,0.9821,1e-05,3.2156]
[1778312199410,43.18,80287.85,0.0,0.98203,1e-05,3.22673]
[1778312205447,43.17,80288.28,0.0,0.98204,1e-05,3.22451]
[1778312214510,43.17,80289.23,0.0,0.98207,1e-05,3.22057]
[1778312219544,43.16,80290.33,0.0,0.98209,1e-05,3.21721]
[1778312224593,43.16,80290.36,0.0,0.9821,1e-05,3.21611]
[1778312229629,43.16,80281.41,0.0,0.98198,1e-05,3.23395]
[1778312230635,43.16,80277.11,0.0,0.98191,1e-05,3.24345]
[1778312232650,43.16,80276.0,0.0,0.98189,1e-05,3.24656]
[1778312237685,43.17,80275.08,0.0,0.98187,1e-05,3.25038]
[1778312242720,43.17,80271.43,0.0,0.9818,1e-05,3.25995]
[1778312248763,43.18,80271.62,0.0,0.98179,1e-05,3.26165]
[1778312253797,43.18,80274.53,0.0,0.98183,1e-05,3.25521]
[1778312257825,43.19,80279.41,0.0,0.98189,1e-05,3.24632]
[1778312264874,43.2,80279.25,0.0,0.98187,1e-05,3.24924]
[1778312269908,43.2,80280.73,0.0,0.98188,1e-05,3.24795]
[1778312276766,43.21,80280.19,0.0,0.98186,1e-05,3.25168]
[1778312286020,43.22,80279.75,0.0,0.98183,1e-05,3.25586]
[1778312291055,43.23,80278.8,0.0,0.9818,1e-05,3.26]
[1778312296092,43.23,80277.93,0.0,0.98179,1e-05,3.26175]
[1778312306977,43.22,80278.37,0.0,0.98181,1e-05,3.25971]
[1778312312203,43.22,80277.61,0.0,0.98181,1e-05,3.25868]
[1778312318247,43.22,80276.3,0.0,0.9818,1e-05,3.26079]
[1778312324288,43.22,80276.53,0.0,0.9818,1e-05,3.25963]
[1778312329322,43.21,80276.17,0.0,0.9818,1e-05,3.25983]
[1778312335364,43.21,80275.8,0.0,0.9818,1e-05,3.25995]
[1778312340399,43.21,80276.59,0.0,0.98182,1e-05,3.25771]
[1778312345435,43.21,80276.43,0.0,0.98182,1e-05,3.25751]
[1778312350468,43.21,80271.72,0.0,0.98175,1e-05,3.26694]
[1778312355504,43.21,80272.31,0.0,0.98177,1e-05,3.26506]
[1778312360540,43.2,80272.35,0.0,0.98177,1e-05,3.26437]
[1778312364568,43.2,80266.89,0.0,0.9817,1e-05,3.27552]
[1778312365574,43.2,80264.32,0.0,0.98166,1e-05,3.28086]
[1778312370609,43.2,80261.18,0.0,0.98162,1e-05,3.28678]
[1778312375645,43.2,80257.96,0.0,0.98158,1e-05,3.29268]
[1778312380679,43.21,80256.9,0.0,0.98155,1e-05,3.29638]
[1778312385716,43.21,80256.16,0.0,0.98153,1e-05,3.29934]
[1778312387728,43.21,80262.26,0.0,0.98162,1e-05,3.28683]
[1778312390749,43.22,80268.08,0.0,0.9817,1e-05,3.27528]
[1778312395790,43.22,80264.38,0.0,0.98163,1e-05,3.28472]
[1778312401635,43.23,80262.16,0.0,0.98159,1e-05,3.29129]
[1778312407874,43.23,80260.19,0.0,0.98155,1e-05,3.2973]
[1778312413917,43.24,80259.83,0.0,0.98153,1e-05,3.29984]
[1778312421775,43.24,80258.37,0.0,0.9815,1e-05,3.30529]
[1778312430029,43.25,80256.96,0.0,0.98146,1e-05,3.3106]
[1778312435066,43.26,80256.77,0.0,0.98146,1e-05,3.3104]
[1778312441106,43.26,80256.43,0.0,0.98144,1e-05,3.3128]
[1778312452183,43.27,80256.6,0.0,0.98143,1e-05,3.31542]
[1778312459232,43.28,80256.57,0.0,0.98141,1e-05,3.31733]
[1778312466281,43.28,80256.66,0.0,0.9814,1e-05,3.31922]
[1778312472128,43.29,80256.51,0.0,0.98139,1e-05,3.32082]
[1778312478370,43.29,80256.51,0.0,0.98138,1e-05,3.32258]
[1778312483401,43.29,80255.96,0.0,0.98136,1e-05,3.32499]
[1778312488437,43.3,80256.37,0.0,0.98136,1e-05,3.32533]
[1778312493472,43.3,80256.33,0.0,0.98138,1e-05,3.32278]
[1778312502345,43.29,80256.31,0.0,0.98138,1e-05,3.32138]
[1778312509583,43.3,80256.39,0.0,0.98137,1e-05,3.32296]
[1778312514619,43.3,80259.34,0.0,0.98141,1e-05,3.31788]
[1778312520663,43.31,80259.28,0.0,0.9814,1e-05,3.31984]
[1778312521674,43.31,80252.71,0.0,0.9813,1e-05,3.33399]
[1778312522677,43.31,80249.58,0.0,0.98125,1e-05,3.34098]
[1778312524691,43.31,80247.66,0.0,0.98122,1e-05,3.34557]
[1778312530733,43.31,80248.38,0.0,0.98123,1e-05,3.34532]
[1778312535768,43.32,80251.06,0.0,0.98126,1e-05,3.34064]
[1778312542626,43.32,80251.72,0.0,0.98126,1e-05,3.34078]
[1778312549866,43.33,80251.41,0.0,0.98124,1e-05,3.34301]
[1778312556915,43.33,80252.75,0.0,0.98126,1e-05,3.33966]
[1778312561949,43.33,80253.47,0.0,0.98126,1e-05,3.33924]
[1778312566985,43.34,80253.64,0.0,0.98126,1e-05,3.33999]
[1778312572842,43.34,80253.81,0.0,0.98125,1e-05,3.34097]
[1778312582911,43.35,80254.34,0.0,0.98125,1e-05,3.34204]
[1778312592983,43.36,80255.92,0.0,0.98125,1e-05,3.34084]
[1778312600223,43.36,80259.86,0.0,0.9813,1e-05,3.334]
[1778312605257,43.36,80256.55,0.0,0.98124,1e-05,3.34233]
[1778312611301,43.37,80252.66,0.0,0.98119,1e-05,3.35006]
[1778312612307,43.37,80235.14,0.0,0.98093,1e-05,3.38832]
[1778312613313,43.37,80224.56,0.0,0.98077,1e-05,3.4116]
[1778312614321,43.37,80225.28,0.0,0.98078,1e-05,3.41014]
[1778312619356,43.37,80225.56,0.0,0.98079,1e-05,3.41012]
[1778312621371,43.37,80234.51,0.0,0.98092,1e-05,3.39078]
[1778312623385,43.37,80234.98,0.0,0.98092,1e-05,3.39003]
[1778312627412,43.37,80239.74,0.0,0.98099,1e-05,3.38028]
[1778312633457,43.38,80241.14,0.0,0.981,1e-05,3.37823]
[1778312638495,43.38,80239.4,0.0,0.98097,1e-05,3.38284]
[1778312639495,43.38,80234.4,0.0,0.98089,1e-05,3.39404]
[1778312641511,43.38,80228.94,0.0,0.98081,1e-05,3.40623]
[1778312642523,43.38,80225.75,0.0,0.98076,1e-05,3.41331]
[1778312647553,43.38,80232.19,0.0,0.98086,1e-05,3.39963]
[1778312653411,43.38,80233.6,0.0,0.98087,1e-05,3.39703]
[1778312659637,43.39,80233.6,0.0,0.98087,1e-05,3.39765]
[1778312666686,43.39,80235.54,0.0,0.98089,1e-05,3.39397]
[1778312668700,43.39,80242.29,0.0,0.98099,1e-05,3.37942]
[1778312670714,43.39,80245.41,0.0,0.98104,1e-05,3.37284]
[1778312675749,43.39,80247.35,0.0,0.98107,1e-05,3.36721]
[1778312679777,43.39,80247.17,0.0,0.98107,1e-05,3.36815]
[1778312685819,43.4,80245.27,0.0,0.98103,1e-05,3.3731]
[1778312690853,43.4,80246.51,0.0,0.98105,1e-05,3.37063]
[1778312693875,43.39,80251.07,0.0,0.98112,1e-05,3.35981]
[1778312696899,43.39,80256.88,0.0,0.98121,1e-05,3.34635]
[1778312698913,43.39,80259.52,0.0,0.98125,1e-05,3.34011]
[1778312701935,43.39,80253.67,0.0,0.98118,1e-05,3.35192]
[1778312707976,43.38,80255.69,0.0,0.98122,1e-05,3.34582]
[1778312713010,43.38,80254.07,0.0,0.9812,1e-05,3.34833]
[1778312718047,43.38,80254.43,0.0,0.9812,1e-05,3.34841]
[1778312721086,43.38,80220.02,0.0,0.98069,1e-05,3.42393]
[1778312727133,43.38,80217.78,0.0,0.98066,1e-05,3.429]
[1778312731160,43.38,80225.22,0.0,0.98078,1e-05,3.41075]
[1778312735187,43.38,80228.23,0.0,0.98082,1e-05,3.4044]
[1778312739216,43.39,80232.93,0.0,0.98089,1e-05,3.39446]
[1778312744251,43.39,80231.49,0.0,0.98086,1e-05,3.39808]
[1778312750294,43.39,80231.3,0.0,0.98086,1e-05,3.39902]
[1778312755329,43.39,80232.03,0.0,0.98086,1e-05,3.39783]
[1778312762379,43.39,80231.98,0.0,0.98086,1e-05,3.39849]
[1778312767419,43.39,80229.49,0.0,0.98082,1e-05,3.40432]
[1778312772454,43.39,80229.09,0.0,0.98081,1e-05,3.40558]
[1778312777489,43.39,80229.37,0.0,0.98081,1e-05,3.40538]
[1778312783531,43.4,80228.98,0.0,0.9808,1e-05,3.40673]
[1778312788566,43.4,80227.2,0.0,0.98077,1e-05,3.41105]
[1778312793601,43.4,80225.66,0.0,0.98076,1e-05,3.4128]
[1778312798636,43.4,80224.84,0.0,0.98074,1e-05,3.41503]
[1778312799645,43.4,80206.52,0.0,0.98047,2e-05,3.45556]
[1778312800650,43.4,80197.75,0.0,0.98034,2e-05,3.47501]
[1778312801658,43.4,80198.09,0.0,0.98034,2e-05,3.47426]
[1778312812735,43.4,80198.64,0.0,0.98035,2e-05,3.4729]
[1778312819784,43.4,80204.75,0.0,0.98044,2e-05,3.45933]
[1778312826833,43.4,80208.17,0.0,0.9805,1e-05,3.45179]
[1778312831869,43.4,80210.51,0.0,0.98053,1e-05,3.44665]
[1778312836904,43.4,80211.12,0.0,0.98054,1e-05,3.44534]
[1778312841939,43.4,80212.8,0.0,0.98056,1e-05,3.44168]
[1778312846976,43.4,80210.73,0.0,0.98053,1e-05,3.44626]
[1778312852016,43.4,80210.85,0.0,0.98055,1e-05,3.44393]
[1778312857045,43.4,80210.79,0.0,0.98055,1e-05,3.44406]
[1778312863088,43.4,80211.78,0.0,0.98056,1e-05,3.44187]
[1778312870137,43.4,80212.95,0.0,0.98058,1e-05,3.43931]
[1778312875172,43.4,80214.09,0.0,0.98059,1e-05,3.43681]
[1778312880207,43.4,80216.14,0.0,0.98062,1e-05,3.43234]
[1778312885242,43.4,80216.29,0.0,0.98063,1e-05,3.43207]
[1778312890276,43.4,80216.73,0.0,0.98063,1e-05,3.43115]
[1778312896318,43.4,80217.08,0.0,0.98064,1e-05,3.43046]
[1778312901355,43.4,80219.17,0.0,0.98067,1e-05,3.42593]
[1778312902361,43.4,80225.92,0.0,0.98077,1e-05,3.41113]
[1778312903368,43.4,80225.3,0.0,0.98076,1e-05,3.41254]
[1778312908402,43.4,80223.12,0.0,0.98072,1e-05,3.41752]
[1778312913438,43.4,80221.87,0.0,0.98072,1e-05,3.41843]
[1778312918473,43.4,80221.3,0.0,0.98071,1e-05,3.41993]
[1778312923512,43.41,80245.42,0.0,0.98106,1e-05,3.36774]
[1778312925328,43.41,80251.29,0.0,0.98114,1e-05,3.35521]
[1778312931565,43.41,80246.62,0.0,0.98107,1e-05,3.36635]
[1778312934585,43.41,80241.39,0.0,0.98099,1e-05,3.37817]
[1778312941636,43.41,80238.04,0.0,0.98093,1e-05,3.38645]
[1778312948684,43.42,80235.71,0.0,0.98089,1e-05,3.39243]
[1778312954726,43.42,80231.06,0.0,0.98082,1e-05,3.40331]
[1778312960768,43.42,80229.95,0.0,0.9808,1e-05,3.40642]
[1778312967816,43.42,80228.08,0.0,0.98077,1e-05,3.41128]
[1778312972851,43.42,80226.47,0.0,0.98075,1e-05,3.4134]
[1778312982922,43.43,80226.04,0.0,0.98073,1e-05,3.41542]
[1778312990978,43.43,80222.79,0.0,0.98068,1e-05,3.42335]
[1778312998028,43.43,80222.76,0.0,0.98068,1e-05,3.42411]
[1778313003063,43.43,80220.89,0.0,0.98064,1e-05,3.42869]
[1778313011119,43.44,80224.85,0.0,0.9807,1e-05,3.42069]
[1778313022195,43.44,80226.7,0.0,0.98072,1e-05,3.4176]
[1778313028238,43.44,80223.61,0.0,0.98067,1e-05,3.42491]
[1778313036126,43.44,80223.16,0.0,0.98067,1e-05,3.42452]
[1778313046365,43.44,80221.95,0.0,0.98065,1e-05,3.42805]
[1778313051400,43.45,80231.42,0.0,0.98078,1e-05,3.40771]
[1778313052407,43.45,80232.57,0.0,0.9808,1e-05,3.40531]
[1778313055427,43.45,80237.86,0.0,0.98088,1e-05,3.39412]
[1778313060468,43.45,80240.73,0.0,0.98091,1e-05,3.3885]
[1778313065503,43.45,80242.76,0.0,0.98094,1e-05,3.38471]
[1778313070539,43.45,80245.3,0.0,0.98097,1e-05,3.37981]
[1778313076409,43.46,80249.5,0.0,0.98103,1e-05,3.37142]
[1778313082621,43.46,80251.91,0.0,0.98106,1e-05,3.3669]
[1778313087657,43.46,80243.15,0.0,0.98093,1e-05,3.3865]
[1778313088665,43.46,80240.59,0.0,0.98089,1e-05,3.39215]
[1778313093699,43.46,80236.04,0.0,0.98083,1e-05,3.40036]
[1778313098734,43.46,80234.82,0.0,0.98081,1e-05,3.40331]
[1778313106789,43.46,80231.89,0.0,0.98077,1e-05,3.41012]
[1778313111827,43.46,80231.11,0.0,0.98075,1e-05,3.41209]
[1778313119882,43.47,80230.01,0.0,0.98073,1e-05,3.41503]
[1778313122904,43.47,80236.57,0.0,0.98083,1e-05,3.40089]
[1778313124917,43.47,80237.73,0.0,0.98084,1e-05,3.39854]
[1778313129958,43.47,80241.31,0.0,0.98089,1e-05,3.39131]
[1778313135000,43.47,80245.52,0.0,0.98095,1e-05,3.38284]
[1778313140030,43.47,80245.45,0.0,0.98095,1e-05,3.38358]
[1778313145066,43.47,80243.43,0.0,0.98091,1e-05,3.38856]
[1778313150101,43.48,80243.79,0.0,0.98091,1e-05,3.38836]
[1778313155136,43.48,80247.4,0.0,0.98097,1e-05,3.37901]
[1778313161179,43.48,80250.4,0.0,0.98101,1e-05,3.37314]
[1778313167220,43.48,80253.63,0.0,0.98106,1e-05,3.36677]
[1778313172254,43.48,80252.92,0.0,0.98104,1e-05,3.36879]
[1778313178297,43.48,80253.84,0.0,0.98105,1e-05,3.36738]
[1778313183332,43.49,80257.16,0.0,0.9811,1e-05,3.36072]
[1778313190381,43.49,80258.04,0.0,0.98111,1e-05,3.35958]
[1778313195416,43.49,80260.99,0.0,0.98114,1e-05,3.35376]
[1778313202464,43.49,80261.85,0.0,0.98115,1e-05,3.3527]
[1778313208507,43.49,80263.06,0.0,0.98117,1e-05,3.35077]
[1778313213541,43.5,80263.41,0.0,0.98118,1e-05,3.34855]
[1778313220590,43.5,80264.36,0.0,0.98119,1e-05,3.3473]
[1778313225627,43.5,80264.52,0.0,0.98118,1e-05,3.34753]
[1778313230662,43.5,80259.14,0.0,0.9811,1e-05,3.3597]
[1778313237531,43.5,80255.22,0.0,0.98104,1e-05,3.36893]
[1778313241738,43.51,80250.12,0.0,0.98096,1e-05,3.38039]
[1778313247600,43.51,80244.69,0.0,0.98088,1e-05,3.39279]
[1778313254831,43.51,80245.65,0.0,0.98089,1e-05,3.39137]
[1778313257670,43.51,80251.03,0.0,0.98097,1e-05,3.37995]
[1778313262888,43.51,80254.25,0.0,0.98101,1e-05,3.3735]
[1778313275982,43.52,80252.67,0.0,0.98099,1e-05,3.37642]
[1778313281018,43.52,80248.76,0.0,0.98093,1e-05,3.38553]
[1778313287881,43.52,80248.28,0.0,0.98091,1e-05,3.38747]
[1778313293102,43.52,80245.99,0.0,0.98088,1e-05,3.3931]
[1778313298139,43.53,80246.04,0.0,0.98087,1e-05,3.39364]
[1778313303174,43.53,80245.27,0.0,0.98085,1e-05,3.3961]
[1778313312238,43.53,80245.25,0.0,0.98085,1e-05,3.39729]
[1778313318097,43.53,80243.72,0.0,0.98082,1e-05,3.40124]
[1778313323312,43.54,80243.72,0.0,0.98082,1e-05,3.40197]
[1778313332376,43.54,80242.81,0.0,0.98081,1e-05,3.40295]
[1778313334390,43.54,80248.62,0.0,0.98089,1e-05,3.39052]
[1778313341440,43.54,80249.69,0.0,0.9809,1e-05,3.38895]
[1778313342447,43.54,80255.91,0.0,0.98099,1e-05,3.37556]
[1778313347482,43.54,80260.01,0.0,0.98105,1e-05,3.3672]
[1778313352517,43.54,80263.76,0.0,0.9811,1e-05,3.35961]
[1778313358376,43.55,80265.02,0.0,0.98111,1e-05,3.35761]
[1778313363595,43.55,80263.11,0.0,0.98108,1e-05,3.36233]
[1778313368629,43.55,80260.14,0.0,0.98103,1e-05,3.36935]
[1778313373665,43.55,80260.52,0.0,0.98104,1e-05,3.36912]
[1778313378703,43.55,80260.47,0.0,0.98103,1e-05,3.36985]
[1778313384744,43.56,80260.4,0.0,0.98102,1e-05,3.37073]
[1778313389780,43.56,80259.92,0.0,0.98101,1e-05,3.37238]
[1778313398657,43.56,80259.24,0.0,0.98101,1e-05,3.37287]
[1778313404887,43.56,80258.72,0.0,0.981,1e-05,3.37469]
[1778313414957,43.57,80258.64,0.0,0.98099,1e-05,3.37603]
[1778313419992,43.57,80258.69,0.0,0.98098,1e-05,3.37649]
[1778313428867,43.57,80258.73,0.0,0.98098,1e-05,3.37743]
[1778313435098,43.57,80258.26,0.0,0.98097,1e-05,3.37911]
[1778313442147,43.57,80266.72,0.0,0.9811,1e-05,3.35975]
[1778313447182,43.56,80265.25,0.0,0.98109,1e-05,3.36053]
[1778313453224,43.56,80260.8,0.0,0.98105,1e-05,3.36588]
[1778313458261,43.55,80260.5,0.0,0.98106,1e-05,3.36418]
[1778313463298,43.54,80258.71,0.0,0.98106,1e-05,3.36526]
[1778313469148,43.54,80258.59,0.0,0.98106,1e-05,3.36387]
[1778313477393,43.54,80259.5,0.0,0.98107,1e-05,3.36358]
[1778313482428,43.54,80259.9,0.0,0.98107,1e-05,3.36365]
[1778313487464,43.55,80259.85,0.0,0.98106,1e-05,3.36469]
[1778313493505,43.55,80259.61,0.0,0.98105,1e-05,3.36633]
[1778313499547,43.55,80256.89,0.0,0.98101,1e-05,3.37265]
[1778313504582,43.55,80252.27,0.0,0.98093,1e-05,3.38353]
[1778313509617,43.56,80251.06,0.0,0.98091,1e-05,3.387]
[1778313514652,43.56,80250.2,0.0,0.9809,1e-05,3.38766]
[1778313519687,43.56,80249.62,0.0,0.98089,1e-05,3.38975]
[1778313529570,43.57,80249.36,0.0,0.98087,1e-05,3.39195]
[1778313534792,43.57,80249.18,0.0,0.98087,1e-05,3.39315]
[1778313539826,43.56,80250.13,0.0,0.98089,1e-05,3.38931]
[1778313548889,43.55,80250.4,0.0,0.98092,1e-05,3.38446]
[1778313553924,43.54,80251.31,0.0,0.98095,1e-05,3.38012]
[1778313559780,43.54,80249.77,0.0,0.98095,1e-05,3.38061]
[1778313566008,43.52,80250.36,0.0,0.98098,1e-05,3.37532]
[1778313572052,43.52,80248.13,0.0,0.98096,1e-05,3.37787]
[1778313579920,43.53,80247.53,0.0,0.98095,1e-05,3.38055]
[1778313589990,43.53,80246.37,0.0,0.98092,1e-05,3.38472]
[1778313598236,43.54,80250.08,0.0,0.98096,1e-05,3.37793]
[1778313600634,43.54,80253.18,0.0,0.98101,1e-05,3.37152]
[1778313603002,43.54,80223.29,0.0,0.98056,1e-05,3.43692]
[1778313600142,43.54,80223.29,0.0,0.98056,1e-05,3.43692]
[1778313611833,43.54,80223.29,0.0,0.98056,1e-05,3.43692]
[1778313611884,43.54,80214.81,0.0,0.98044,2e-05,3.45561]
[1778313613356,43.54,80243.0,0.0,0.98086,1e-05,3.39379]
[1778313620209,43.54,80239.61,0.0,0.98081,1e-05,3.40118]
[1778313625444,43.54,80247.44,0.0,0.98092,1e-05,3.38413]
[1778313628466,43.54,80253.28,0.0,0.98101,1e-05,3.37146]
[1778313634516,43.54,80254.4,0.0,0.98103,1e-05,3.367]
[1778313637534,43.54,80259.7,0.0,0.98111,1e-05,3.35554]
[1778313643576,43.54,80263.41,0.0,0.98117,1e-05,3.34754]
[1778313648611,43.53,80265.77,0.0,0.98122,1e-05,3.33951]
[1778313654652,43.51,80268.39,0.0,0.9813,1e-05,3.32804]
[1778313659688,43.5,80271.6,0.0,0.98137,1e-05,3.31637]
[1778313662710,43.49,80278.03,0.0,0.98149,1e-05,3.29979]
[1778313669758,43.47,80282.53,0.0,0.98159,1e-05,3.28382]
[1778313674794,43.45,80282.6,0.0,0.98162,1e-05,3.27915]
[1778313679828,43.44,80286.21,0.0,0.9817,1e-05,3.26819]
[1778313684864,43.45,80287.22,0.0,0.9817,1e-05,3.26753]
[1778313689899,43.45,80290.22,0.0,0.98173,1e-05,3.26263]
[1778313694934,43.46,80291.91,0.0,0.98176,1e-05,3.25848]
[1778313700976,43.44,80290.88,0.0,0.98178,1e-05,3.25534]
[1778313707018,43.42,80289.44,0.0,0.98179,1e-05,3.2531]
[1778313720109,43.39,80287.18,0.0,0.98183,1e-05,3.24661]
[1778313727160,43.37,80282.58,0.0,0.98181,1e-05,3.25034]
[1778313732194,43.36,80279.96,0.0,0.9818,1e-05,3.25165]
[1778313737228,43.35,80298.2,0.0,0.98207,1e-05,3.21142]
[1778313738236,43.35,80313.01,0.0,0.98227,1e-05,3.18091]
[1778313741067,43.36,80310.34,0.0,0.98223,1e-05,3.18785]
[1778313748305,43.37,80310.5,0.0,0.98221,1e-05,3.19075]
[1778313751137,43.37,80336.28,0.0,0.98257,1e-05,3.13617]
[1778313751327,43.37,80336.28,0.0,0.98257,1e-05,3.13609]
[1778313752334,43.37,80348.08,0.0,0.98273,1e-05,3.11187]
[1778313755355,43.37,80343.84,0.0,0.98267,1e-05,3.12041]
[1778313761207,43.37,80342.95,0.0,0.98266,1e-05,3.12193]
[1778313766432,43.36,80357.84,0.0,0.98288,1e-05,3.08909]
[1778313767438,43.36,80364.08,0.0,0.98297,1e-05,3.07591]
[1778313770460,43.36,80373.51,0.0,0.98309,1e-05,3.05641]
[1778313771466,43.36,80380.0,0.0,0.98318,1e-05,3.04343]
[1778313776502,43.36,80381.55,0.0,0.9832,1e-05,3.04069]
[1778313781537,43.35,80378.68,0.0,0.98317,1e-05,3.04417]
[1778313785564,43.34,80373.38,0.0,0.98312,1e-05,3.05295]
[1778313788586,43.34,80367.1,0.0,0.98304,1e-05,3.06416]
[1778313793621,43.34,80366.91,0.0,0.98304,1e-05,3.06419]
[1778313799664,43.34,80362.64,0.0,0.98298,1e-05,3.07296]
[1778313804698,43.34,80364.5,0.0,0.98301,1e-05,3.06929]
[1778313806712,43.34,80370.28,0.0,0.98309,1e-05,3.05769]
[1778313808726,43.34,80375.85,0.0,0.98316,1e-05,3.04658]
[1778313810739,43.34,80386.38,0.0,0.9833,1e-05,3.02563]
[1778313815775,43.34,80384.78,0.0,0.98328,1e-05,3.02738]
[1778313820810,43.34,80383.83,0.0,0.98327,1e-05,3.02973]
[1778313825845,43.34,80385.71,0.0,0.98329,1e-05,3.02636]
[1778313830880,43.35,80386.68,0.0,0.9833,1e-05,3.02481]
[1778313835914,43.35,80387.69,0.0,0.98331,1e-05,3.02318]
[1778313840950,43.35,80387.47,0.0,0.9833,1e-05,3.02397]
[1778313845986,43.35,80384.49,0.0,0.98326,1e-05,3.03028]
[1778313851021,43.35,80383.94,0.0,0.98326,1e-05,3.03051]
[1778313854042,43.34,80378.84,0.0,0.98322,1e-05,3.03747]
[1778313857063,43.33,80378.09,0.0,0.98323,1e-05,3.03567]
[1778313863105,43.3,80378.66,0.0,0.98328,1e-05,3.02797]
[1778313868140,43.3,80379.27,0.0,0.9833,1e-05,3.02442]
[1778313873175,43.29,80384.25,0.0,0.98339,1e-05,3.0103]
[1778313878213,43.28,80386.79,0.0,0.98344,1e-05,3.00305]
[1778313883245,43.27,80393.51,0.0,0.98355,1e-05,2.98515]
[1778313887274,43.25,80392.77,0.0,0.98357,1e-05,2.98261]
[1778313892319,43.24,80389.9,0.0,0.98356,1e-05,2.98337]
[1778313896341,43.23,80399.24,0.0,0.98371,1e-05,2.96102]
[1778313897349,43.22,80406.55,0.0,0.98381,1e-05,2.9457]
[1778313898358,43.22,80406.2,0.0,0.98381,1e-05,2.9455]
[1778313903392,43.21,80406.46,0.0,0.98384,1e-05,2.94054]
[1778313904399,43.2,80400.61,0.0,0.98377,1e-05,2.95115]
[1778313905406,43.2,80398.77,0.0,0.98376,1e-05,2.95387]
[1778313910442,43.19,80399.25,0.0,0.98379,1e-05,2.9487]
[1778313915477,43.17,80400.37,0.0,0.98383,1e-05,2.94272]
[1778313920512,43.16,80395.76,0.0,0.98379,1e-05,2.94807]
[1778313925546,43.15,80398.95,0.0,0.98386,1e-05,2.93732]
[1778313932404,43.13,80398.69,0.0,0.9839,1e-05,2.93158]
[1778313937631,43.12,80396.2,0.0,0.9839,1e-05,2.93162]
[1778313942668,43.1,80392.43,0.0,0.98388,1e-05,2.93474]
[1778313947703,43.09,80395.65,0.0,0.98394,1e-05,2.92419]
[1778313952739,43.08,80393.34,0.0,0.98394,1e-05,2.92454]
[1778313957775,43.06,80391.82,0.0,0.98395,1e-05,2.92331]
[1778313959788,43.06,80381.77,0.0,0.98383,1e-05,2.94135]
[1778313961802,43.05,80375.51,0.0,0.98376,1e-05,2.95193]
[1778313966838,43.04,80373.96,0.0,0.98377,1e-05,2.95055]
[1778313970868,43.02,80378.6,0.0,0.98385,1e-05,2.93789]
[1778313974892,43.01,80384.37,0.0,0.98395,1e-05,2.92318]
[1778313979928,43.0,80383.37,0.0,0.98396,1e-05,2.92103]
[1778313984964,42.99,80377.96,0.0,0.98392,1e-05,2.92757]
[1778313989999,42.97,80374.62,0.0,0.9839,1e-05,2.93003]
[1778313995035,42.96,80372.37,0.0,0.98391,1e-05,2.92904]
[1778314000071,42.95,80368.29,0.0,0.98388,1e-05,2.93326]
[1778314006113,42.93,80369.34,0.0,0.98392,1e-05,2.92629]
[1778314012155,42.92,80368.97,0.0,0.98395,1e-05,2.92218]
[1778314017191,42.9,80368.45,0.0,0.98397,1e-05,2.91922]
[1778314022224,42.89,80368.08,0.0,0.98399,1e-05,2.91599]
[1778314028269,42.88,80367.54,0.0,0.98401,1e-05,2.91236]
[1778314033302,42.86,80367.66,0.0,0.98404,1e-05,2.90826]
[1778314038339,42.85,80368.44,0.0,0.98407,1e-05,2.90291]
[1778314040353,42.85,80375.48,0.0,0.98417,1e-05,2.88762]
[1778314042368,42.84,80380.95,0.0,0.98425,1e-05,2.8755]
[1778314044381,42.84,80384.32,0.0,0.9843,1e-05,2.86755]
[1778314049416,42.83,80382.99,0.0,0.98431,1e-05,2.86668]
[1778314054451,42.81,80383.31,0.0,0.98434,1e-05,2.86078]
[1778314060493,42.8,80384.13,0.0,0.98438,1e-05,2.85515]
[1778314066535,42.79,80383.1,0.0,0.98439,1e-05,2.85312]
[1778314073401,42.77,80383.16,0.0,0.98442,1e-05,2.84837]
[1778314079626,42.76,80383.06,0.0,0.98445,1e-05,2.84402]
[1778314084703,42.75,80382.91,0.0,0.98447,1e-05,2.84112]
[1778314090739,42.73,80383.83,0.0,0.9845,1e-05,2.83558]
[1778314096781,42.72,80384.27,0.0,0.98453,1e-05,2.83106]
[1778314101816,42.71,80386.31,0.0,0.98458,1e-05,2.82412]
[1778314106850,42.7,80384.59,0.0,0.98457,1e-05,2.82448]
[1778314111886,42.69,80384.7,0.0,0.9846,1e-05,2.81951]
[1778314116921,42.68,80384.58,0.0,0.98462,1e-05,2.81686]
[1778314121957,42.67,80384.66,0.0,0.98464,1e-05,2.81386]
[1778314129005,42.66,80383.67,0.0,0.98465,1e-05,2.81179]
[1778314134040,42.65,80385.95,0.0,0.9847,1e-05,2.80461]
[1778314139075,42.64,80386.55,0.0,0.98472,1e-05,2.80071]
[1778314141090,42.64,80380.56,0.0,0.98466,1e-05,2.81108]
[1778314143104,42.64,80375.84,0.0,0.9846,1e-05,2.819]
[1778314148140,42.63,80370.69,0.0,0.98456,1e-05,2.82597]
[1778314150153,42.62,80358.37,0.0,0.98441,1e-05,2.84858]
[1778314155188,42.61,80358.34,0.0,0.98443,1e-05,2.84544]
[1778314158210,42.6,80364.57,0.0,0.98452,1e-05,2.83147]
[1778314163243,42.59,80365.36,0.0,0.98455,1e-05,2.8269]
[1778314168280,42.58,80369.89,0.0,0.98463,1e-05,2.81517]
[1778314170292,42.58,80372.94,0.0,0.98467,1e-05,2.80814]
[1778314175328,42.57,80373.7,0.0,0.98471,1e-05,2.80204]
[1778314180363,42.56,80374.0,0.0,0.98473,1e-05,2.7987]
[1778314185397,42.55,80372.94,0.0,0.98474,1e-05,2.79799]
[1778314187412,42.55,80379.07,0.0,0.98482,1e-05,2.78543]
[1778314192446,42.54,80379.58,0.0,0.98484,1e-05,2.78212]
[1778314197482,42.53,80379.73,0.0,0.98486,1e-05,2.7792]
[1778314202519,42.53,80380.18,0.0,0.98488,1e-05,2.7757]
[1778314208562,42.51,80380.32,0.0,0.9849,1e-05,2.77227]
[1778314213597,42.51,80378.05,0.0,0.98489,1e-05,2.77396]
[1778314215610,42.5,80375.7,0.0,0.98487,1e-05,2.77734]
[1778314220646,42.49,80377.81,0.0,0.98491,1e-05,2.77053]
[1778314222660,42.49,80383.65,0.0,0.98499,1e-05,2.75831]
[1778314225682,42.48,80387.07,0.0,0.98504,1e-05,2.75022]
[1778314230720,42.48,80390.64,0.0,0.9851,1e-05,2.74091]
[1778314237765,42.46,80391.77,0.0,0.98515,1e-05,2.73356]
[1778314244608,42.45,80392.51,0.0,0.98518,1e-05,2.72885]
[1778314254678,42.44,80394.2,0.0,0.98523,1e-05,2.72107]
[1778314260929,42.43,80395.18,0.0,0.98526,1e-05,2.71611]
[1778314265962,42.42,80395.57,0.0,0.98528,1e-05,2.71321]
[1778314273013,42.41,80397.24,0.0,0.98531,1e-05,2.70712]
[1778314278046,42.4,80397.02,0.0,0.98532,1e-05,2.70546]
[1778314284887,42.39,80396.9,0.0,0.98534,1e-05,2.70282]
[1778314295166,42.38,80396.96,0.0,0.98538,1e-05,2.69692]
[1778314301208,42.37,80397.0,0.0,0.98539,1e-05,2.69448]
[1778314306243,42.37,80397.96,0.0,0.98542,1e-05,2.69076]
[1778314311278,42.36,80397.67,0.0,0.98542,1e-05,2.68938]
[1778314316313,42.35,80397.43,0.0,0.98543,1e-05,2.68793]
[1778314322356,42.34,80396.74,0.0,0.98544,1e-05,2.68696]
[1778314327391,42.34,80395.53,0.0,0.98544,1e-05,2.68735]
[1778314335238,42.33,80393.11,0.0,0.98543,1e-05,2.68894]
[1778314340481,42.32,80389.75,0.0,0.9854,1e-05,2.69342]
[1778314345516,42.32,80387.02,0.0,0.98537,1e-05,2.69675]
[1778314351558,42.31,80387.86,0.0,0.98541,1e-05,2.69129]
[1778314356593,42.3,80392.14,0.0,0.98547,1e-05,2.68156]
[1778314361628,42.3,80393.7,0.0,0.9855,1e-05,2.67696]
[1778314367670,42.29,80394.46,0.0,0.98552,1e-05,2.67356]
[1778314368677,42.29,80403.46,0.0,0.98563,1e-05,2.65651]
[1778314369684,42.29,80404.6,0.0,0.98565,1e-05,2.6541]
[1778314375726,42.28,80404.14,0.0,0.98565,1e-05,2.65322]
[1778314380771,42.28,80407.94,0.0,0.9857,1e-05,2.64476]
[1778314381778,42.28,80418.93,0.0,0.98584,1e-05,2.62423]
[1778314382785,42.28,80419.66,0.0,0.98585,1e-05,2.62265]
[1778314384801,42.28,80413.99,0.0,0.98578,1e-05,2.63259]
[1778314389834,42.27,80407.61,0.0,0.98571,1e-05,2.64311]
[1778314395658,42.27,80404.84,0.0,0.98569,1e-05,2.64675]
[1778314405728,42.26,80402.18,0.0,0.98567,1e-05,2.64927]
[1778314410982,42.25,80400.74,0.0,0.98567,1e-05,2.65076]
[1778314416018,42.25,80403.2,0.0,0.98571,1e-05,2.6431]
[1778314421053,42.25,80403.65,0.0,0.98572,1e-05,2.64117]
[1778314426088,42.24,80404.51,0.0,0.98574,1e-05,2.63851]
[1778314433137,42.24,80403.66,0.0,0.98574,1e-05,2.63861]
[1778314436174,42.23,80414.75,0.0,0.98587,1e-05,2.61761]
[1778314442216,42.23,80416.94,0.0,0.98591,1e-05,2.61137]
[1778314447250,42.22,80415.96,0.0,0.98591,1e-05,2.61238]
[1778314452286,42.22,80416.63,0.0,0.98592,1e-05,2.61033]
[1778314462353,42.22,80416.44,0.0,0.98593,1e-05,2.60905]
[1778314467391,42.21,80416.74,0.0,0.98594,1e-05,2.6077]
[1778314472426,42.21,80417.26,0.0,0.98596,1e-05,2.6042]
[1778314475447,42.21,80411.55,0.0,0.98589,1e-05,2.61435]
[1778314480481,42.21,80412.92,0.0,0.98591,1e-05,2.61183]
[1778314485517,42.21,80415.78,0.0,0.98595,1e-05,2.60577]
[1778314489545,42.2,80421.04,0.0,0.98601,1e-05,2.5955]
[1778314494580,42.2,80421.44,0.0,0.98602,1e-05,2.59402]
[1778314501630,42.2,80422.42,0.0,0.98604,1e-05,2.59123]
[1778314506665,42.2,80421.67,0.0,0.98603,1e-05,2.59189]
[1778314512707,42.19,80421.32,0.0,0.98604,1e-05,2.59168]
[1778314517742,42.19,80426.4,0.0,0.9861,1e-05,2.58173]
[1778314522802,42.19,80424.44,0.0,0.98608,1e-05,2.58467]
[1778314524795,42.19,80434.45,0.0,0.9862,1e-05,2.56625]
[1778314525801,42.19,80435.51,0.0,0.98621,1e-05,2.56423]
[1778314530840,42.19,80436.51,0.0,0.98622,1e-05,2.56192]
[1778314535875,42.18,80439.67,0.0,0.98627,1e-05,2.55402]
[1778314540911,42.18,80439.58,0.0,0.98627,1e-05,2.55369]
[1778314546953,42.18,80439.78,0.0,0.98628,1e-05,2.55271]
[1778314551988,42.18,80439.94,0.0,0.98629,1e-05,2.55188]
[1778314557026,42.18,80440.54,0.0,0.9863,1e-05,2.55024]
[1778314562062,42.17,80441.19,0.0,0.98631,1e-05,2.54852]
[1778314567097,42.17,80441.72,0.0,0.98632,1e-05,2.54712]
[1778314573139,42.17,80440.08,0.0,0.9863,1e-05,2.55007]
[1778314582209,42.17,80441.12,0.0,0.98632,1e-05,2.54702]
[1778314587240,42.17,80441.8,0.0,0.98633,1e-05,2.54521]
[1778314592275,42.16,80442.12,0.0,0.98634,1e-05,2.54235]
[1778314597322,42.16,80441.96,0.0,0.98635,1e-05,2.54207]
[1778314604359,42.16,80442.05,0.0,0.98635,1e-05,2.54112]
[1778314614437,42.16,80442.04,0.0,0.98636,1e-05,2.54002]
[1778314616453,42.15,80435.2,0.0,0.98629,1e-05,2.55092]
[1778314622491,42.13,80430.25,0.0,0.98626,1e-05,2.5549]
[1778314627533,42.12,80429.02,0.0,0.98628,1e-05,2.55275]
[1778314634576,42.1,80427.56,0.0,0.9863,1e-05,2.54938]
[1778314639616,42.08,80430.53,0.0,0.98636,1e-05,2.53987]
[1778314645654,42.07,80428.8,0.0,0.98637,1e-05,2.53804]
[1778314650689,42.05,80427.4,0.0,0.98638,1e-05,2.53647]
[1778314655726,42.04,80428.17,0.0,0.98642,1e-05,2.52933]
[1778314660759,42.02,80426.86,0.0,0.98643,1e-05,2.52771]
[1778314665795,42.01,80425.91,0.0,0.98644,1e-05,2.52546]
[1778314670830,42.01,80424.67,0.0,0.98644,1e-05,2.526]
[1778314675865,42.0,80424.16,0.0,0.98645,1e-05,2.52448]
[1778314681911,41.98,80419.79,0.0,0.98642,1e-05,2.52835]
[1778314686942,41.98,80416.7,0.0,0.9864,1e-05,2.53222]
[1778314692986,41.96,80415.09,0.0,0.98641,1e-05,2.53035]
[1778314698019,41.95,80414.98,0.0,0.98643,1e-05,2.52663]
[1778314706074,41.93,80415.1,0.0,0.98647,1e-05,2.52024]
[1778314711114,41.91,80417.69,0.0,0.98654,1e-05,2.51014]
[1778314713124,41.91,80423.08,0.0,0.98661,1e-05,2.49904]
[1778314718159,41.9,80424.77,0.0,0.98665,1e-05,2.49246]
[1778314723195,41.88,80424.4,0.0,0.98666,1e-05,2.48958]
[1778314729237,41.87,80424.39,0.0,0.98669,1e-05,2.48538]
[1778314734272,41.86,80421.36,0.0,0.98668,1e-05,2.48727]
[1778314740315,41.84,80421.57,0.0,0.98671,1e-05,2.4827]
[1778314745352,41.83,80421.24,0.0,0.98672,1e-05,2.47983]
[1778314750387,41.82,80421.22,0.0,0.98675,1e-05,2.47643]
[1778314755422,41.8,80420.66,0.0,0.98676,1e-05,2.47334]
[1778314760457,41.79,80419.94,0.0,0.98678,1e-05,2.47124]
[1778314767506,41.78,80420.18,0.0,0.98681,1e-05,2.46616]
[1778314772541,41.76,80418.77,0.0,0.98682,1e-05,2.46369]
[1778314777576,41.75,80420.98,0.0,0.98687,1e-05,2.45658]
[1778314786639,41.73,80422.61,0.0,0.98692,1e-05,2.44811]
[1778314790673,41.72,80427.74,0.0,0.98699,1e-05,2.43667]
[1778314795702,41.71,80433.55,0.0,0.98707,1e-05,2.42352]
[1778314801744,41.7,80434.16,0.0,0.9871,1e-05,2.41898]
[1778314806779,41.69,80435.99,0.0,0.98714,1e-05,2.41291]
[1778314811817,41.68,80436.82,0.0,0.98717,1e-05,2.40861]
[1778314818864,41.67,80437.03,0.0,0.98719,1e-05,2.40429]
[1778314823900,41.66,80437.55,0.0,0.98722,1e-05,2.40057]
[1778314830950,41.64,80438.07,0.0,0.98725,1e-05,2.39577]
[1778314835986,41.63,80439.38,0.0,0.98728,1e-05,2.38911]
[1778314841024,41.62,80434.19,0.0,0.98724,1e-05,2.39543]
[1778314846058,41.62,80434.02,0.0,0.98726,1e-05,2.39305]
[1778314852101,41.6,80432.53,0.0,0.98726,1e-05,2.39245]
[1778314857136,41.59,80427.81,0.0,0.98723,1e-05,2.39804]
[1778314863179,41.58,80424.5,0.0,0.98721,1e-05,2.4007]
[1778314869018,41.57,80424.45,0.0,0.98723,1e-05,2.39775]
[1778314874279,41.56,80426.22,0.0,0.98726,1e-05,2.39216]
[1778314876281,41.56,80420.7,0.0,0.98721,1e-05,2.40077]
[1778314879088,41.55,80418.39,0.0,0.98719,1e-05,2.40324]
[1778314884336,41.55,80416.73,0.0,0.98719,1e-05,2.40356]
[1778314892392,41.53,80416.3,0.0,0.98722,1e-05,2.39856]
[1778314897428,41.52,80415.62,0.0,0.98723,1e-05,2.39723]
[1778314904476,41.51,80416.25,0.0,0.98726,1e-05,2.39266]
[1778314909511,41.5,80415.9,0.0,0.98727,1e-05,2.39084]
[1778314915553,41.49,80415.79,0.0,0.98728,1e-05,2.38813]
[1778314920590,41.48,80414.93,0.0,0.98729,1e-05,2.38724]
[1778314925624,41.47,80414.1,0.0,0.9873,1e-05,2.38585]
[1778314931665,41.46,80412.52,0.0,0.9873,1e-05,2.38577]
[1778314939510,41.45,80412.99,0.0,0.98732,1e-05,2.3817]
[1778314945763,41.44,80412.81,0.0,0.98734,1e-05,2.37881]
[1778314950798,41.43,80412.43,0.0,0.98735,1e-05,2.37721]
[1778314955833,41.42,80411.44,0.0,0.98736,1e-05,2.37503]
[1778314962882,41.41,80411.61,0.0,0.98738,1e-05,2.37164]
[1778314968924,41.4,80412.06,0.0,0.9874,1e-05,2.36826]
[1778314974965,41.39,80411.6,0.0,0.98742,1e-05,2.3665]
[1778314983022,41.38,80411.8,0.0,0.98744,1e-05,2.36281]
[1778314990071,41.37,80411.45,0.0,0.98745,1e-05,2.36053]
[1778314996113,41.36,80411.63,0.0,0.98747,1e-05,2.35778]
[1778315001148,41.36,80411.77,0.0,0.98748,1e-05,2.35554]
[1778315006183,41.35,80411.88,0.0,0.9875,1e-05,2.35337]
[1778315011218,41.34,80412.16,0.0,0.98752,1e-05,2.34931]
[1778315016254,41.34,80412.41,0.0,0.98753,1e-05,2.34697]
[1778315027332,41.32,80412.32,0.0,0.98756,1e-05,2.343]
[1778315032366,41.31,80412.08,0.0,0.98757,1e-05,2.34156]
[1778315037401,41.31,80412.5,0.0,0.98758,1e-05,2.33901]
[1778315043444,41.3,80412.63,0.0,0.9876,1e-05,2.33662]
[1778315050286,41.29,80412.64,0.0,0.98761,1e-05,2.3341]
[1778315059558,41.28,80412.48,0.0,0.98763,1e-05,2.33121]
[1778315070426,41.27,80412.58,0.0,0.98765,1e-05,2.32725]
[1778315080495,41.25,80412.59,0.0,0.98768,1e-05,2.32226]
[1778315090565,41.24,80412.61,0.0,0.9877,1e-05,2.31895]
[1778315095810,41.24,80414.05,0.0,0.98773,1e-05,2.31456]
[1778315101852,41.23,80413.69,0.0,0.98774,1e-05,2.31328]
[1778315106887,41.22,80413.11,0.0,0.98774,1e-05,2.31271]
[1778315114943,41.21,80412.98,0.0,0.98776,1e-05,2.31045]
[1778315118971,41.21,80408.49,0.0,0.98772,1e-05,2.31687]
[1778315125013,41.2,80406.25,0.0,0.9877,1e-05,2.31872]
[1778315128034,41.2,80411.25,0.0,0.98776,1e-05,2.30921]
[1778315135083,41.19,80411.1,0.0,0.98778,1e-05,2.30566]
[1778315140918,41.19,80411.51,0.0,0.9878,1e-05,2.30312]
[1778315146160,41.18,80411.33,0.0,0.98781,1e-05,2.30191]
[1778315155223,41.17,80411.4,0.0,0.98782,1e-05,2.29909]
[1778315161081,41.16,80411.29,0.0,0.98783,1e-05,2.2975]
[1778315167310,41.16,80410.73,0.0,0.98784,1e-05,2.29668]
[1778315175366,41.15,80410.9,0.0,0.98785,1e-05,2.29403]
[1778315181221,41.14,80411.47,0.0,0.98787,1e-05,2.29132]
[1778315187450,41.14,80411.47,0.0,0.98788,1e-05,2.2896]
[1778315192485,41.13,80411.62,0.0,0.9879,1e-05,2.28634]
[1778315200544,41.12,80411.83,0.0,0.98792,1e-05,2.28377]
[1778315208601,41.12,80412.29,0.0,0.98793,1e-05,2.28084]
[1778315214643,41.11,80412.35,0.0,0.98794,1e-05,2.27916]
[1778315221692,41.1,80410.57,0.0,0.98794,1e-05,2.28036]
[1778315228741,41.1,80409.46,0.0,0.98793,1e-05,2.28046]
[1778315235791,41.09,80407.78,0.0,0.98793,1e-05,2.28154]
[1778315241693,41.09,80410.42,0.0,0.98796,1e-05,2.2756]
[1778315246867,41.08,80409.6,0.0,0.98796,1e-05,2.27582]
[1778315247875,41.08,80417.6,0.0,0.98805,1e-05,2.26209]
[1778315248882,41.08,80418.74,0.0,0.98806,1e-05,2.25997]
[1778315254924,41.07,80419.32,0.0,0.98808,1e-05,2.25598]
[1778315259959,41.07,80420.09,0.0,0.9881,1e-05,2.25367]
[1778315268019,41.06,80418.71,0.0,0.98809,1e-05,2.25437]
[1778315274059,41.06,80415.52,0.0,0.98807,1e-05,2.25852]
[1778315282117,41.05,80414.71,0.0,0.98807,1e-05,2.25829]
[1778315287151,41.05,80411.21,0.0,0.98804,1e-05,2.2634]
[1778315292186,41.05,80411.9,0.0,0.98805,1e-05,2.26184]
[1778315297221,41.05,80410.89,0.0,0.98804,1e-05,2.26257]
[1778315302256,41.04,80409.6,0.0,0.98804,1e-05,2.26377]
[1778315307291,41.04,80413.24,0.0,0.98808,1e-05,2.25666]
[1778315309304,41.04,80419.64,0.0,0.98815,1e-05,2.24556]
[1778315316354,41.03,80418.38,0.0,0.98815,1e-05,2.24505]
[1778315322257,41.03,80416.02,0.0,0.98813,1e-05,2.24798]
[1778315330450,41.03,80416.02,0.0,0.98814,1e-05,2.24663]
[1778315338513,41.02,80414.9,0.0,0.98814,1e-05,2.24718]
[1778315343548,41.02,80414.64,0.0,0.98814,1e-05,2.24679]
[1778315352615,41.01,80413.66,0.0,0.98813,1e-05,2.24745]
[1778315357646,41.01,80413.07,0.0,0.98813,1e-05,2.24844]
[1778315363689,41.01,80413.38,0.0,0.98813,1e-05,2.24792]
[1778315368725,41.01,80413.08,0.0,0.98813,1e-05,2.24778]
[1778315375772,41.01,80412.48,0.0,0.98814,1e-05,2.24625]
[1778315380808,41.01,80412.3,0.0,0.98814,1e-05,2.24608]
[1778315387857,41.01,80412.06,0.0,0.98814,1e-05,2.24616]
[1778315401955,41.0,80411.89,0.0,0.98814,1e-05,2.24597]
[1778315406989,41.0,80411.81,0.0,0.98814,1e-05,2.24611]
[1778315412894,41.0,80412.16,0.0,0.98814,1e-05,2.24552]
[1778315422965,41.0,80411.75,0.0,0.98814,1e-05,2.24621]
[1778315428136,41.0,80420.3,0.0,0.98823,1e-05,2.23175]
[1778315429144,41.0,80426.73,0.0,0.98829,1e-05,2.22104]
[1778315430151,41.0,80426.98,0.0,0.9883,1e-05,2.22062]
[1778315437201,41.0,80434.02,0.0,0.98838,1e-05,2.2067]
[1778315438207,41.0,80440.07,0.0,0.98844,1e-05,2.19661]
[1778315443246,41.0,80442.0,0.0,0.98846,1e-05,2.19343]
[1778315448277,41.0,80442.35,0.0,0.98847,1e-05,2.19286]
[1778315453313,41.0,80442.46,0.0,0.98847,1e-05,2.19268]
[1778315458349,41.0,80442.46,0.0,0.98847,1e-05,2.19268]
[1778315463383,41.0,80443.9,0.0,0.98848,1e-05,2.19031]
[1778315468418,41.0,80448.45,0.0,0.98853,1e-05,2.18284]
[1778315477482,41.0,80449.2,0.0,0.98854,1e-05,2.18161]
[1778315482516,41.0,80448.57,0.0,0.98853,1e-05,2.18264]
[1778315487552,41.0,80447.2,0.0,0.98852,1e-05,2.18489]
[1778315492587,41.0,80447.0,0.0,0.98852,1e-05,2.18367]
[1778315497623,41.0,80447.76,0.0,0.98853,1e-05,2.18242]
[1778315502658,41.0,80449.89,0.0,0.98855,1e-05,2.17893]
[1778315507694,41.0,80451.61,0.0,0.98857,1e-05,2.17612]
[1778315513733,41.0,80450.89,0.0,0.98856,1e-05,2.1773]
[1778315519775,41.0,80449.9,0.0,0.98855,1e-05,2.17892]
[1778315524820,41.0,80448.99,0.0,0.98854,1e-05,2.18041]
[1778315526826,41.0,80434.3,0.0,0.98839,1e-05,2.20457]
[1778315527833,41.0,80432.54,0.0,0.98837,1e-05,2.20748]
[1778315533745,41.0,80437.86,0.0,0.98843,1e-05,2.1987]
[1778315538925,41.0,80440.72,0.0,0.98846,1e-05,2.19398]
[1778315539919,41.0,80445.97,0.0,0.98851,1e-05,2.18536]
[1778315541933,41.0,80449.94,0.0,0.98855,1e-05,2.17885]
[1778315546968,41.0,80448.27,0.0,0.98853,1e-05,2.18159]
[1778315552003,41.0,80450.0,0.0,0.98856,1e-05,2.1772]
[1778315560060,41.0,80449.18,0.0,0.98855,1e-05,2.17855]
[1778315565095,41.0,80448.52,0.0,0.98854,1e-05,2.17963]
[1778315570130,41.0,80447.51,0.0,0.98853,1e-05,2.18128]
[1778315575165,41.0,80440.57,0.0,0.98846,1e-05,2.19268]
[1778315576172,41.0,80437.98,0.0,0.98844,1e-05,2.19694]
[1778315581208,41.0,80437.88,0.0,0.98844,1e-05,2.19711]
[1778315590270,41.0,80438.51,0.0,0.98844,1e-05,2.19607]
[1778315596312,41.0,80440.26,0.0,0.98846,1e-05,2.19319]
[1778315602357,41.0,80442.61,0.0,0.98849,1e-05,2.18932]
[1778315609405,41.0,80445.16,0.0,0.98851,1e-05,2.18513]
[1778315611420,41.0,80451.12,0.0,0.98858,1e-05,2.17383]
[1778315616457,41.0,80450.25,0.0,0.98857,1e-05,2.17525]
[1778315621490,41.0,80448.8,0.0,0.98856,1e-05,2.17762]
[1778315626525,41.0,80446.56,0.0,0.98853,1e-05,2.18129]
[1778315631560,41.0,80443.6,0.0,0.9885,1e-05,2.18614]
[1778315636595,41.0,80442.7,0.0,0.98849,1e-05,2.18762]
[1778315641631,41.0,80442.82,0.0,0.9885,1e-05,2.18742]
[1778315646666,41.0,80441.72,0.0,0.98848,1e-05,2.18923]
[1778315651702,41.0,80444.68,0.0,0.98851,1e-05,2.18437]
[1778315656737,41.0,80449.32,0.0,0.98856,1e-05,2.17677]
[1778315661771,41.0,80451.06,0.0,0.98858,1e-05,2.17392]
[1778315669828,41.0,80451.1,0.0,0.98858,1e-05,2.17386]
[1778315674863,41.0,80451.42,0.0,0.98859,1e-05,2.17179]
[1778315680912,41.0,80452.3,0.0,0.9886,1e-05,2.17035]
[1778315681919,41.0,80445.06,0.0,0.98853,1e-05,2.1822]
[1778315682926,41.0,80440.18,0.0,0.98848,1e-05,2.19021]
[1778315684940,41.0,80440.26,0.0,0.98848,1e-05,2.19008]
[1778315689974,41.0,80439.31,0.0,0.98847,1e-05,2.19164]
[1778315695017,41.0,80439.08,0.0,0.98847,1e-05,2.19202]
[1778315700051,41.0,80432.39,0.0,0.9884,1e-05,2.20305]
[1778315705084,41.0,80439.85,0.0,0.98847,1e-05,2.19075]
[1778315706091,41.0,80444.86,0.0,0.98852,1e-05,2.18252]
[1778315708105,41.0,80445.28,0.0,0.98853,1e-05,2.18184]
[1778315709112,41.0,80452.48,0.0,0.9886,1e-05,2.17006]
[1778315710121,41.0,80453.08,0.0,0.98861,1e-05,2.16908]
[1778315715155,41.0,80453.65,0.0,0.98861,1e-05,2.16815]
[1778315720192,41.0,80452.03,0.0,0.9886,1e-05,2.1708]
[1778315725229,41.0,80452.39,0.0,0.9886,1e-05,2.17021]
[1778315735213,41.0,80456.66,0.0,0.98865,1e-05,2.16171]
[1778315740335,41.0,80458.04,0.0,0.98866,1e-05,2.15946]
[1778315746376,41.0,80461.72,0.0,0.9887,1e-05,2.15349]
[1778315751413,41.0,80466.34,0.0,0.98875,1e-05,2.14601]
[1778315753426,41.0,80457.15,0.0,0.98865,1e-05,2.16091]
[1778315756447,41.0,80454.69,0.0,0.98863,1e-05,2.16491]
[1778315763500,41.0,80459.37,0.0,0.98868,1e-05,2.1573]
[1778315773566,41.0,80459.63,0.0,0.98868,1e-05,2.15688]
[1778315781622,41.0,80459.91,0.0,0.98868,1e-05,2.15642]
[1778315789678,41.0,80460.15,0.0,0.98868,1e-05,2.15604]
[1778315795637,41.0,80460.81,0.0,0.9887,1e-05,2.15343]
[1778315805708,41.0,80462.3,0.0,0.98871,1e-05,2.15101]
[1778315809818,41.0,80469.39,0.0,0.98878,1e-05,2.13955]
[1778315815865,41.0,80471.89,0.0,0.98881,1e-05,2.13552]
[1778315822911,41.0,80472.77,0.0,0.98882,1e-05,2.1341]
[1778315827946,41.0,80473.34,0.0,0.98882,1e-05,2.13318]
[1778315832981,41.0,80473.47,0.0,0.98882,1e-05,2.13297]
[1778315842053,41.0,80472.27,0.0,0.98881,1e-05,2.1349]
[1778315847090,41.0,80471.27,0.0,0.9888,1e-05,2.13651]
[1778315854139,41.0,80472.49,0.0,0.98882,1e-05,2.13302]
[1778315866223,41.0,80472.58,0.0,0.98882,1e-05,2.13288]
[1778315872265,41.0,80473.72,0.0,0.98883,1e-05,2.13104]
[1778315879313,41.0,80473.82,0.0,0.98884,1e-05,2.13088]
[1778315886271,41.0,80474.42,0.0,0.98884,1e-05,2.12992]
[1778315892402,41.0,80474.42,0.0,0.98884,1e-05,2.12992]
[1778315897443,41.0,80475.65,0.0,0.98885,1e-05,2.12794]
[1778315906412,41.0,80475.91,0.0,0.98886,1e-05,2.12752]
[1778315911540,41.0,80482.91,0.0,0.98893,1e-05,2.11478]
[1778315913554,41.0,80482.13,0.0,0.98892,1e-05,2.11603]
[1778315918588,41.0,80477.75,0.0,0.98888,1e-05,2.12305]
[1778315920604,41.0,80470.43,0.0,0.98881,1e-05,2.13481]
[1778315921611,41.0,80467.68,0.0,0.98878,1e-05,2.13924]
[1778315927653,41.0,80464.08,0.0,0.98875,1e-05,2.14506]
[1778315933695,41.0,80465.99,0.0,0.98877,1e-05,2.14197]
[1778315945782,41.0,80466.42,0.0,0.98877,1e-05,2.14128]
[1778315951828,41.0,80468.15,0.0,0.98879,1e-05,2.13849]
[1778315962898,41.0,80469.72,0.0,0.9888,1e-05,2.13595]
[1778315972971,41.0,80471.22,0.0,0.98883,1e-05,2.13201]
[1778315980025,41.0,80471.32,0.0,0.98883,1e-05,2.13185]
[1778315987068,41.0,80471.81,0.0,0.98883,1e-05,2.13106]
[1778315993111,41.0,80472.52,0.0,0.98884,1e-05,2.12992]
[1778315998146,41.0,80472.13,0.0,0.98883,1e-05,2.13055]
[1778316003180,41.0,80469.35,0.0,0.98881,1e-05,2.13502]
[1778316012243,41.0,80467.83,0.0,0.98879,1e-05,2.13747]
[1778316017279,41.0,80465.29,0.0,0.98877,1e-05,2.14157]
[1778316022315,41.0,80461.66,0.0,0.98873,1e-05,2.14744]
[1778316027349,41.0,80460.75,0.0,0.98872,1e-05,2.14891]
[1778316032383,41.0,80460.57,0.0,0.98873,1e-05,2.14767]
[1778316047399,41.0,80460.12,0.0,0.98872,1e-05,2.1484]
[1778316052521,41.0,80460.12,0.0,0.98872,1e-05,2.1484]
[1778316057563,41.0,80459.28,0.0,0.98871,1e-05,2.14976]
[1778316067631,41.0,80458.69,0.0,0.98871,1e-05,2.15072]
[1778316075688,41.0,80459.36,0.0,0.98872,1e-05,2.14963]
[1778316082737,41.0,80457.98,0.0,0.9887,1e-05,2.15187]
[1778316087771,41.0,80457.35,0.0,0.9887,1e-05,2.15289]
[1778316092807,41.0,80457.26,0.0,0.9887,1e-05,2.1515]
[1778316097842,41.0,80458.86,0.0,0.98872,1e-05,2.1489]
[1778316102876,41.0,80457.33,0.0,0.9887,1e-05,2.15138]
[1778316103884,41.0,80448.22,0.0,0.98861,1e-05,2.1662]
[1778316109926,41.0,80443.66,0.0,0.98857,1e-05,2.17364]
[1778316114961,41.0,80440.96,0.0,0.98854,1e-05,2.17806]
[1778316121003,41.0,80437.91,0.0,0.98851,1e-05,2.18306]
[1778316127044,41.0,80435.05,0.0,0.98848,1e-05,2.18776]
[1778316132080,41.0,80433.28,0.0,0.98846,1e-05,2.19067]
[1778316138031,41.0,80431.72,0.0,0.98845,1e-05,2.19324]
[1778316143158,41.0,80429.11,0.0,0.98842,1e-05,2.19754]
[1778316148192,41.0,80428.17,0.0,0.98841,1e-05,2.1991]
[1778316156249,41.0,80427.07,0.0,0.98841,1e-05,2.19935]
[1778316161282,41.0,80426.07,0.0,0.9884,1e-05,2.201]
[1778316166317,41.0,80424.96,0.0,0.98838,1e-05,2.20284]
[1778316168334,41.0,80416.87,0.0,0.9883,1e-05,2.21625]
[1778316169341,41.0,80406.79,0.0,0.9882,1e-05,2.23305]
[1778316170347,41.0,80403.27,0.0,0.98816,1e-05,2.23894]
[1778316173369,41.0,80409.17,0.0,0.98822,1e-05,2.22907]
[1778316178405,41.0,80410.65,0.0,0.98824,1e-05,2.2266]
[1778316184446,41.0,80412.11,0.0,0.98825,1e-05,2.22417]
[1778316186465,41.0,80424.83,0.0,0.98838,1e-05,2.20305]
[1778316187473,41.0,80432.84,0.0,0.98846,1e-05,2.18984]
[1778316188479,41.0,80432.39,0.0,0.98846,1e-05,2.19058]
[1778316193514,41.0,80435.27,0.0,0.98849,1e-05,2.18585]
[1778316195528,41.0,80447.49,0.0,0.98861,1e-05,2.16584]
[1778316196535,41.0,80451.78,0.0,0.98866,1e-05,2.15886]
[1778316201574,41.0,80452.67,0.0,0.98866,1e-05,2.15741]
[1778316206608,41.0,80454.31,0.0,0.98868,1e-05,2.15475]
[1778316211644,41.0,80454.6,0.0,0.98869,1e-05,2.15274]
[1778316216679,41.0,80458.04,0.0,0.98873,1e-05,2.14716]
[1778316222722,41.0,80461.89,0.0,0.98876,1e-05,2.14093]
[1778316227756,41.0,80464.98,0.0,0.98879,1e-05,2.13595]
[1778316232791,41.0,80467.64,0.0,0.98882,1e-05,2.13166]
[1778316238732,41.0,80468.77,0.0,0.98883,1e-05,2.12984]
[1778316243868,41.0,80470.78,0.0,0.98885,1e-05,2.12661]
[1778316249910,41.0,80471.38,0.0,0.98886,1e-05,2.12565]
[1778316255952,41.0,80472.67,0.0,0.98887,1e-05,2.12357]
[1778316260992,41.0,80473.74,0.0,0.98888,1e-05,2.12186]
[1778316267030,41.0,80474.14,0.0,0.98888,1e-05,2.12122]
[1778316273073,41.0,80472.48,0.0,0.98888,1e-05,2.12236]
[1778316278108,41.0,80472.55,0.0,0.98888,1e-05,2.12224]
[1778316283143,41.0,80468.75,0.0,0.98884,1e-05,2.12835]
[1778316288179,41.0,80466.82,0.0,0.98882,1e-05,2.13145]
[1778316293213,41.0,80465.23,0.0,0.9888,1e-05,2.13401]
[1778316299256,41.0,80463.96,0.0,0.98879,1e-05,2.13606]
[1778316304291,41.0,80462.5,0.0,0.98878,1e-05,2.13841]
[1778316309327,41.0,80462.82,0.0,0.98878,1e-05,2.1379]
[1778316314364,41.0,80462.58,0.0,0.98878,1e-05,2.13829]
[1778316319396,41.0,80462.65,0.0,0.98878,1e-05,2.13817]
[1778316324432,41.0,80461.78,0.0,0.98877,1e-05,2.13958]
[1778316329466,41.0,80460.61,0.0,0.98876,1e-05,2.14147]
[1778316334502,41.0,80457.86,0.0,0.98874,1e-05,2.14438]
[1778316342563,41.0,80458.31,0.0,0.98874,1e-05,2.14365]
[1778316347598,41.0,80456.67,0.0,0.98873,1e-05,2.1463]
[1778316352635,41.0,80455.5,0.0,0.98872,1e-05,2.1482]
[1778316359575,41.0,80455.92,0.0,0.98872,1e-05,2.14752]
[1778316369645,41.0,80456.33,0.0,0.98872,1e-05,2.14686]
[1778316376806,41.0,80456.27,0.0,0.98872,1e-05,2.14695]
[1778316382849,41.0,80456.38,0.0,0.98872,1e-05,2.14677]
[1778316387884,41.0,80455.33,0.0,0.98871,1e-05,2.14848]
[1778316392918,41.0,80455.44,0.0,0.98872,1e-05,2.14676]
[1778316399859,41.0,80455.21,0.0,0.98872,1e-05,2.14713]
[1778316406012,41.0,80455.67,0.0,0.98873,1e-05,2.14639]
[1778316411046,41.0,80455.73,0.0,0.98873,1e-05,2.14629]
[1778316416084,41.0,80456.06,0.0,0.98873,1e-05,2.14576]
[1778316421117,41.0,80455.62,0.0,0.98872,1e-05,2.14647]
[1778316426152,41.0,80455.87,0.0,0.98873,1e-05,2.14606]
[1778316431187,41.0,80455.62,0.0,0.98872,1e-05,2.14647]
[1778316439243,41.0,80456.02,0.0,0.98873,1e-05,2.14582]
[1778316446292,41.0,80456.08,0.0,0.98873,1e-05,2.14572]
[1778316451327,41.0,80456.24,0.0,0.98874,1e-05,2.14393]
[1778316457369,41.0,80455.62,0.0,0.98873,1e-05,2.14493]
[1778316470356,41.0,80456.04,0.0,0.98874,1e-05,2.14425]
[1778316478516,41.0,80457.01,0.0,0.98875,1e-05,2.14268]
[1778316485565,41.0,80457.14,0.0,0.98875,1e-05,2.14247]
[1778316500566,41.0,80457.0,0.0,0.98875,1e-05,2.1427]
[1778316510742,41.0,80456.62,0.0,0.98874,1e-05,2.14331]
[1778316516785,41.0,80455.37,0.0,0.98874,1e-05,2.1438]
[1778316521818,41.0,80457.33,0.0,0.98876,1e-05,2.14063]
[1778316527859,41.0,80456.95,0.0,0.98875,1e-05,2.14125]
[1778316532896,41.0,80456.92,0.0,0.98875,1e-05,2.14129]
[1778316537931,41.0,80457.09,0.0,0.98876,1e-05,2.14102]
[1778316546993,41.0,80456.5,0.0,0.98875,1e-05,2.14197]
[1778316554043,41.0,80452.26,0.0,0.98871,1e-05,2.14884]
[1778316561094,41.0,80453.12,0.0,0.98872,1e-05,2.14744]
[1778316571163,41.0,80453.32,0.0,0.98873,1e-05,2.14558]
[1778316576197,41.0,80452.06,0.0,0.98871,1e-05,2.14762]
[1778316582239,41.0,80452.87,0.0,0.98872,1e-05,2.14631]
[1778316588281,41.0,80453.4,0.0,0.98873,1e-05,2.14545]
[1778316595330,41.0,80454.16,0.0,0.98873,1e-05,2.14422]
[1778316600365,41.0,80454.5,0.0,0.98874,1e-05,2.14367]
[1778316605400,41.0,80455.1,0.0,0.98874,1e-05,2.1427]
[1778316610436,41.0,80454.74,0.0,0.98874,1e-05,2.14328]
[1778316621407,41.0,80455.14,0.0,0.98874,1e-05,2.14264]
[1778316628563,41.0,80455.62,0.0,0.98875,1e-05,2.14186]
[1778316633599,41.0,80457.12,0.0,0.98877,1e-05,2.1379]
[1778316638633,41.0,80457.1,0.0,0.98877,1e-05,2.13793]
[1778316643669,41.0,80461.69,0.0,0.98882,1e-05,2.13053]
[1778316651617,41.0,80462.04,0.0,0.98882,1e-05,2.12997]
[1778316656760,41.0,80461.22,0.0,0.98881,1e-05,2.13129]
[1778316661797,41.0,80460.91,0.0,0.98881,1e-05,2.13179]
[1778316666830,41.0,80460.77,0.0,0.98881,1e-05,2.13201]
[1778316671866,41.0,80460.34,0.0,0.9888,1e-05,2.13271]
[1778316676900,41.0,80460.21,0.0,0.9888,1e-05,2.13292]
[1778316681936,41.0,80460.14,0.0,0.9888,1e-05,2.13303]
[1778316682951,41.0,80469.15,0.0,0.98889,1e-05,2.11855]
[1778316683951,41.0,80469.3,0.0,0.98889,1e-05,2.11831]
[1778316688986,41.0,80469.27,0.0,0.98889,1e-05,2.11836]
[1778316694020,41.0,80467.11,0.0,0.98888,1e-05,2.12029]
[1778316701070,41.0,80465.6,0.0,0.98886,1e-05,2.12272]
[1778316711141,41.0,80464.32,0.0,0.98885,1e-05,2.12477]
[1778316716178,41.0,80463.53,0.0,0.98884,1e-05,2.12604]
[1778316721213,41.0,80463.4,0.0,0.98884,1e-05,2.12625]
[1778316727254,41.0,80462.91,0.0,0.98884,1e-05,2.12704]
[1778316734304,41.0,80462.46,0.0,0.98883,1e-05,2.12776]
[1778316739338,41.0,80464.29,0.0,0.98885,1e-05,2.12482]
[1778316749409,41.0,80464.74,0.0,0.98885,1e-05,2.1241]
[1778316755455,41.0,80469.31,0.0,0.98891,1e-05,2.11524]
[1778316762395,41.0,80472.06,0.0,0.98893,1e-05,2.11084]
[1778316767535,41.0,80473.87,0.0,0.98895,1e-05,2.10795]
[1778316773577,41.0,80474.75,0.0,0.98896,1e-05,2.10655]
[1778316780626,41.0,80474.93,0.0,0.98896,1e-05,2.10626]
[1778316786668,41.0,80474.28,0.0,0.98896,1e-05,2.1073]
[1778316791703,41.0,80470.68,0.0,0.98892,1e-05,2.11305]
[1778316796738,41.0,80466.54,0.0,0.98888,1e-05,2.11968]
[1778316801773,41.0,80464.85,0.0,0.98886,1e-05,2.12239]
[1778316806807,41.0,80463.02,0.0,0.98884,1e-05,2.12533]
[1778316812748,41.0,80462.26,0.0,0.98884,1e-05,2.12503]
[1778316818889,41.0,80462.26,0.0,0.98884,1e-05,2.12503]
[1778316824934,41.0,80460.22,0.0,0.98882,1e-05,2.12831]
[1778316831982,41.0,80459.35,0.0,0.98882,1e-05,2.12971]
[1778316837020,41.0,80457.68,0.0,0.9888,1e-05,2.1324]
[1778316842056,41.0,80457.67,0.0,0.9888,1e-05,2.13242]
[1778316847089,41.0,80456.3,0.0,0.98879,1e-05,2.13462]
[1778316849104,41.0,80461.62,0.0,0.98884,1e-05,2.12606]
[1778316857161,41.0,80461.58,0.0,0.98884,1e-05,2.12612]
[1778316863098,41.0,80458.99,0.0,0.98881,1e-05,2.13029]
[1778316868238,41.0,80458.74,0.0,0.98881,1e-05,2.13069]
[1778316873276,41.0,80458.47,0.0,0.98882,1e-05,2.1296]
[1778316880324,41.0,80458.6,0.0,0.98882,1e-05,2.12939]
[1778316885359,41.0,80458.76,0.0,0.98882,1e-05,2.12913]
[1778316891402,41.0,80458.56,0.0,0.98882,1e-05,2.12945]
[1778316893415,41.0,80465.51,0.0,0.98888,1e-05,2.11828]
[1778316898451,41.0,80467.18,0.0,0.9889,1e-05,2.11561]
[1778316905499,41.0,80469.18,0.0,0.98892,1e-05,2.11241]
[1778316910535,41.0,80470.4,0.0,0.98893,1e-05,2.11045]
[1778316920605,41.0,80472.91,0.0,0.98896,1e-05,2.10645]
[1778316933593,41.0,80475.18,0.0,0.98899,1e-05,2.10131]
[1778316938731,41.0,80476.75,0.0,0.989,1e-05,2.09881]
[1778316945780,41.0,80476.9,0.0,0.989,1e-05,2.09857]
[1778316950814,41.0,80477.91,0.0,0.98901,1e-05,2.09696]
[1778316955849,41.0,80477.75,0.0,0.98901,1e-05,2.09722]
[1778316960885,41.0,80473.48,0.0,0.98897,1e-05,2.10402]
[1778316964913,41.0,80466.55,0.0,0.9889,1e-05,2.11509]
[1778316965920,41.0,80452.14,0.0,0.98876,1e-05,2.13827]
[1778316970955,41.0,80451.28,0.0,0.98875,1e-05,2.13966]
[1778316975990,41.0,80447.55,0.0,0.98871,1e-05,2.1457]
[1778316981025,41.0,80448.8,0.0,0.98873,1e-05,2.14368]
[1778316993110,41.0,80449.21,0.0,0.98874,1e-05,2.14147]
[1778316998147,41.0,80449.2,0.0,0.98874,1e-05,2.14149]
[1778317003180,41.0,80449.51,0.0,0.98874,1e-05,2.14099]
[1778317008214,41.0,80449.74,0.0,0.98874,1e-05,2.14062]
[1778317013250,41.0,80452.23,0.0,0.98877,1e-05,2.13659]
[1778317021305,41.0,80455.22,0.0,0.9888,1e-05,2.13177]
[1778317026341,41.0,80456.04,0.0,0.98881,1e-05,2.13045]
[1778317031378,41.0,80454.9,0.0,0.9888,1e-05,2.13228]
[1778317038425,41.0,80453.26,0.0,0.98878,1e-05,2.13493]
[1778317043461,41.0,80452.26,0.0,0.98877,1e-05,2.13654]
[1778317047490,41.0,80446.14,0.0,0.98871,1e-05,2.14645]
[1778317053532,41.0,80444.81,0.0,0.9887,1e-05,2.14706]
[1778317059574,41.0,80442.78,0.0,0.98868,1e-05,2.15036]
[1778317066626,41.0,80442.1,0.0,0.98868,1e-05,2.15146]
[1778317071660,41.0,80441.38,0.0,0.98867,1e-05,2.15263]
[1778317075688,41.0,80446.89,0.0,0.98872,1e-05,2.14369]
[1778317083744,41.0,80448.58,0.0,0.98874,1e-05,2.14096]
[1778317088779,41.0,80448.8,0.0,0.98874,1e-05,2.1406]
[1778317094721,41.0,80447.98,0.0,0.98873,1e-05,2.14193]
[1778317099856,41.0,80448.06,0.0,0.98874,1e-05,2.1418]
[1778317104890,41.0,80447.31,0.0,0.98873,1e-05,2.14301]
[1778317109928,41.0,80447.0,0.0,0.98872,1e-05,2.14351]
[1778317114961,41.0,80446.73,0.0,0.98873,1e-05,2.14241]
[1778317119995,41.0,80443.81,0.0,0.9887,1e-05,2.14714]
[1778317125032,41.0,80444.38,0.0,0.98871,1e-05,2.14622]
[1778317130066,41.0,80444.15,0.0,0.9887,1e-05,2.14659]
[1778317135101,41.0,80444.09,0.0,0.9887,1e-05,2.14669]
[1778317140136,41.0,80444.0,0.0,0.9887,1e-05,2.14684]
[1778317145171,41.0,80443.89,0.0,0.9887,1e-05,2.14701]
[1778317150206,41.0,80448.5,0.0,0.98875,1e-05,2.13955]
[1778317158263,41.0,80448.86,0.0,0.98875,1e-05,2.13897]
[1778317163297,41.0,80451.34,0.0,0.98878,1e-05,2.13496]
[1778317170347,41.0,80451.8,0.0,0.98878,1e-05,2.13422]
[1778317175382,41.0,80452.92,0.0,0.9888,1e-05,2.13088]
[1778317180417,41.0,80453.37,0.0,0.9888,1e-05,2.13015]
[1778317187466,41.0,80453.16,0.0,0.9888,1e-05,2.13049]
[1778317192501,41.0,80452.91,0.0,0.9888,1e-05,2.13089]
[1778317197536,41.0,80452.32,0.0,0.98879,1e-05,2.13184]
[1778317202571,41.0,80450.77,0.0,0.98878,1e-05,2.13434]
[1778317207607,41.0,80451.58,0.0,0.98879,1e-05,2.13304]
[1778317215564,41.0,80451.58,0.0,0.98879,1e-05,2.13304]
[1778317221702,41.0,80451.58,0.0,0.98879,1e-05,2.13304]
[1778317226742,41.0,80451.23,0.0,0.98878,1e-05,2.1336]
[1778317231778,41.0,80450.92,0.0,0.98879,1e-05,2.13257]
[1778317236814,41.0,80451.32,0.0,0.98879,1e-05,2.13192]
[1778317241850,41.0,80451.35,0.0,0.98879,1e-05,2.13187]
[1778317246892,41.0,80450.79,0.0,0.98879,1e-05,2.13278]
[1778317251921,41.0,80450.82,0.0,0.98879,1e-05,2.13273]
[1778317256956,41.0,80450.81,0.0,0.98879,1e-05,2.13275]
[1778317261990,41.0,80450.79,0.0,0.98879,1e-05,2.13278]
[1778317267025,41.0,80450.78,0.0,0.98879,1e-05,2.13279]
[1778317272061,41.0,80450.9,0.0,0.98879,1e-05,2.1326]
[1778317277097,41.0,80450.93,0.0,0.98879,1e-05,2.13255]
[1778317282130,41.0,80450.33,0.0,0.98878,1e-05,2.13352]
[1778317287167,41.0,80450.36,0.0,0.98878,1e-05,2.13347]
[1778317292202,41.0,80450.42,0.0,0.98879,1e-05,2.13184]
[1778317297237,41.0,80450.64,0.0,0.98879,1e-05,2.13149]
[1778317303280,41.0,80450.6,0.0,0.98879,1e-05,2.13155]
[1778317308315,41.0,80450.77,0.0,0.98879,1e-05,2.13128]
[1778317315364,41.0,80450.67,0.0,0.98879,1e-05,2.13144]
[1778317323420,41.0,80450.77,0.0,0.98879,1e-05,2.13128]
[1778317329462,41.0,80450.6,0.0,0.98879,1e-05,2.13155]
[1778317334497,41.0,80450.52,0.0,0.98879,1e-05,2.13168]
[1778317340539,41.0,80450.68,0.0,0.98879,1e-05,2.13142]
[1778317345574,41.0,80450.55,0.0,0.98879,1e-05,2.13163]
[1778317351616,41.0,80450.72,0.0,0.9888,1e-05,2.12982]
[1778317357659,41.0,80450.84,0.0,0.9888,1e-05,2.12963]
[1778317363701,41.0,80450.45,0.0,0.9888,1e-05,2.13026]
[1778317368736,41.0,80449.43,0.0,0.98879,1e-05,2.1319]
[1778317373773,41.0,80450.48,0.0,0.9888,1e-05,2.13021]
[1778317378805,41.0,80450.24,0.0,0.9888,1e-05,2.1306]
[1778317384847,41.0,80450.0,0.0,0.98879,1e-05,2.13098]
[1778317389883,41.0,80449.86,0.0,0.98879,1e-05,2.13121]
[1778317395925,41.0,80449.81,0.0,0.98879,1e-05,2.13129]
[1778317400960,41.0,80449.46,0.0,0.98879,1e-05,2.13185]
[1778317405995,41.0,80449.42,0.0,0.98879,1e-05,2.13192]
[1778317411031,41.0,80449.9,0.0,0.9888,1e-05,2.12961]
[1778317417014,41.0,80449.72,0.0,0.9888,1e-05,2.1299]
[1778317422109,41.0,80449.41,0.0,0.9888,1e-05,2.1304]
[1778317427144,41.0,80449.35,0.0,0.98879,1e-05,2.1305]
[1778317432178,41.0,80449.3,0.0,0.98879,1e-05,2.13058]
[1778317437215,41.0,80449.21,0.0,0.98879,1e-05,2.13072]
[1778317443258,41.0,80453.39,0.0,0.98883,1e-05,2.12399]
[1778317448293,41.0,80450.32,0.0,0.9888,1e-05,2.12893]
[1778317454335,41.0,80450.82,0.0,0.98881,1e-05,2.12813]
[1778317460376,41.0,80449.49,0.0,0.9888,1e-05,2.13027]
[1778317466418,41.0,80450.16,0.0,0.9888,1e-05,2.12919]
[1778317471454,41.0,80450.98,0.0,0.98882,1e-05,2.12634]
[1778317477496,41.0,80451.56,0.0,0.98882,1e-05,2.1254]
[1778317484544,41.0,80451.32,0.0,0.98882,1e-05,2.12579]
[1778317489580,41.0,80451.95,0.0,0.98883,1e-05,2.12478]
[1778317494615,41.0,80452.1,0.0,0.98883,1e-05,2.12454]
[1778317499650,41.0,80453.69,0.0,0.98885,1e-05,2.12198]
[1778317504686,41.0,80450.51,0.0,0.98881,1e-05,2.1271]
[1778317511735,41.0,80451.48,0.0,0.98882,1e-05,2.12553]
[1778317517778,41.0,80452.81,0.0,0.98884,1e-05,2.12339]
[1778317522812,41.0,80454.2,0.0,0.98885,1e-05,2.12116]
[1778317527848,41.0,80454.74,0.0,0.98886,1e-05,2.12029]
[1778317535902,41.0,80454.95,0.0,0.98887,1e-05,2.11843]
[1778317540937,41.0,80454.79,0.0,0.98886,1e-05,2.11868]
[1778317547928,41.0,80454.43,0.0,0.98886,1e-05,2.11926]
[1778317553021,41.0,80454.37,0.0,0.98886,1e-05,2.11936]
[1778317558058,41.0,80454.23,0.0,0.98886,1e-05,2.11958]
[1778317565107,41.0,80454.18,0.0,0.98886,1e-05,2.11966]
[1778317571153,41.0,80454.04,0.0,0.98886,1e-05,2.11989]
[1778317577191,41.0,80454.16,0.0,0.98886,1e-05,2.11969]
[1778317588218,41.0,80455.34,0.0,0.98887,1e-05,2.1178]
[1778317593304,41.0,80455.65,0.0,0.98888,1e-05,2.11577]
[1778317598343,41.0,80454.66,0.0,0.98887,1e-05,2.11736]
[1778317608410,41.0,80454.46,0.0,0.98887,1e-05,2.11768]
[1778317614452,41.0,80453.12,0.0,0.98886,1e-05,2.11983]
[1778317622509,41.0,80452.7,0.0,0.98885,1e-05,2.12051]
[1778317628498,41.0,80451.1,0.0,0.98884,1e-05,2.12308]
[1778317633590,41.0,80451.75,0.0,0.98884,1e-05,2.12204]
[1778317643660,41.0,80451.66,0.0,0.98884,1e-05,2.12218]
[1778317649702,41.0,80451.93,0.0,0.98884,1e-05,2.12175]
[1778317653730,41.0,80457.4,0.0,0.98891,1e-05,2.11144]
[1778317659772,41.0,80457.23,0.0,0.9889,1e-05,2.11171]
[1778317668777,41.0,80457.42,0.0,0.98891,1e-05,2.11141]
[1778317678848,41.0,80456.8,0.0,0.9889,1e-05,2.1124]
[1778317683940,41.0,80455.99,0.0,0.98889,1e-05,2.1137]
[1778317688974,41.0,80456.22,0.0,0.98889,1e-05,2.11333]
[1778317694010,41.0,80455.46,0.0,0.98889,1e-05,2.11455]
[1778317702012,41.0,80455.7,0.0,0.98889,1e-05,2.11417]
[1778317710123,41.0,80454.96,0.0,0.98888,1e-05,2.11535]
[1778317716165,41.0,80454.66,0.0,0.98889,1e-05,2.11431]
[1778317721201,41.0,80452.49,0.0,0.98886,1e-05,2.11779]
[1778317726237,41.0,80451.2,0.0,0.98885,1e-05,2.11986]
[1778317736310,41.0,80451.61,0.0,0.98886,1e-05,2.1192]
[1778317745370,41.0,80451.94,0.0,0.98886,1e-05,2.11867]
[1778317750406,41.0,80452.73,0.0,0.98887,1e-05,2.1174]
[1778317751413,41.0,80445.41,0.0,0.98879,1e-05,2.12918]
[1778317752420,41.0,80444.98,0.0,0.98879,1e-05,2.12987]
[1778317757454,41.0,80441.37,0.0,0.98875,1e-05,2.1357]
[1778317762489,41.0,80439.77,0.0,0.98874,1e-05,2.13829]
[1778317769538,41.0,80441.36,0.0,0.98875,1e-05,2.13572]
[1778317774573,41.0,80439.9,0.0,0.98875,1e-05,2.13654]
[1778317779609,41.0,80437.49,0.0,0.98872,1e-05,2.14044]
[1778317784645,41.0,80436.22,0.0,0.98871,1e-05,2.1425]
[1778317788672,41.0,80441.36,0.0,0.98876,1e-05,2.13418]
[1778317794714,41.0,80441.12,0.0,0.98876,1e-05,2.13457]
[1778317799750,41.0,80440.46,0.0,0.98875,1e-05,2.13563]
[1778317804799,41.0,80438.08,0.0,0.98873,1e-05,2.13948]
[1778317809824,41.0,80438.28,0.0,0.98873,1e-05,2.13916]
[1778317816873,41.0,80440.39,0.0,0.98875,1e-05,2.13575]
[1778317824931,41.0,80441.85,0.0,0.98877,1e-05,2.13339]
[1778317826944,41.0,80435.76,0.0,0.98871,1e-05,2.14324]
[1778317832986,41.0,80436.06,0.0,0.98872,1e-05,2.14121]
[1778317841993,41.0,80436.93,0.0,0.98873,1e-05,2.13981]
[1778317849100,41.0,80436.44,0.0,0.98872,1e-05,2.1406]
[1778317851112,41.0,80426.91,0.0,0.98863,1e-05,2.15608]
[1778317856147,41.0,80426.85,0.0,0.98862,1e-05,2.15618]
[1778317861183,41.0,80424.99,0.0,0.98861,1e-05,2.15921]
[1778317868233,41.0,80423.91,0.0,0.9886,1e-05,2.16098]
[1778317870246,41.0,80418.25,0.0,0.98854,1e-05,2.17023]
[1778317875281,41.0,80420.71,0.0,0.98856,1e-05,2.1662]
[1778317882284,41.0,80421.38,0.0,0.98857,1e-05,2.16511]
[1778317887368,41.0,80421.38,0.0,0.98857,1e-05,2.16511]
[1778317894416,41.0,80421.54,0.0,0.98858,1e-05,2.16329]
[1778317899451,41.0,80420.3,0.0,0.98857,1e-05,2.16532]
[1778317903479,41.0,80415.04,0.0,0.98851,1e-05,2.17394]
[1778317909522,41.0,80410.55,0.0,0.98847,1e-05,2.18131]
[1778317914556,41.0,80407.85,0.0,0.98844,1e-05,2.18576]
[1778317922568,41.0,80406.3,0.0,0.98842,1e-05,2.18832]
[1778317927651,41.0,80401.57,0.0,0.98838,1e-05,2.19613]
[1778317932683,41.0,80401.1,0.0,0.98837,1e-05,2.19691]
[1778317937717,41.0,80400.81,0.0,0.98837,1e-05,2.19739]
[1778317942753,41.0,80399.13,0.0,0.98835,1e-05,2.20017]
[1778317947789,41.0,80397.57,0.0,0.98833,1e-05,2.20276]
[1778317957856,41.0,80397.06,0.0,0.98834,1e-05,2.20203]
[1778317963901,41.0,80395.77,0.0,0.98832,1e-05,2.20417]
[1778317972918,41.0,80394.97,0.0,0.98832,1e-05,2.2055]
[1778317977999,41.0,80394.25,0.0,0.98831,1e-05,2.20669]
[1778317983033,41.0,80393.8,0.0,0.9883,1e-05,2.20744]
[1778317987061,41.0,80384.4,0.0,0.98821,1e-05,2.2231]
[1778317988069,41.0,80377.0,0.0,0.98813,1e-05,2.2355]
[1778317992100,41.0,80371.11,0.0,0.98807,1e-05,2.2454]
[1778317996127,41.0,80365.8,0.0,0.98801,1e-05,2.25436]
[1778318000154,41.0,80357.86,0.0,0.98793,1e-05,2.26782]
[1778318001163,41.0,80352.63,0.0,0.98787,1e-05,2.27671]
[1778318006196,41.0,80358.0,0.0,0.98793,1e-05,2.26758]
[1778318011231,41.0,80363.06,0.0,0.98799,1e-05,2.2574]
[1778318016267,41.0,80366.09,0.0,0.98802,1e-05,2.25228]
[1778318023270,41.0,80365.87,0.0,0.98802,1e-05,2.25265]
[1778318028351,41.0,80364.63,0.0,0.98801,1e-05,2.25474]
[1778318038418,41.0,80364.24,0.0,0.988,1e-05,2.2554]
[1778318043456,41.0,80362.82,0.0,0.98799,1e-05,2.25781]
[1778318048491,41.0,80365.33,0.0,0.98802,1e-05,2.25356]
[1778318053525,41.0,80364.78,0.0,0.98801,1e-05,2.25449]
[1778318063558,41.0,80364.14,0.0,0.988,1e-05,2.25557]
[1778318069643,41.0,80362.21,0.0,0.98798,1e-05,2.25884]
[1778318074678,41.0,80361.46,0.0,0.98798,1e-05,2.25851]
[1778318079713,41.0,80360.57,0.0,0.98797,1e-05,2.26002]
[1778318084748,41.0,80360.86,0.0,0.98798,1e-05,2.25953]
[1778318093766,41.0,80358.52,0.0,0.98795,1e-05,2.26349]
[1778318099854,41.0,80357.09,0.0,0.98794,1e-05,2.26592]
[1778318104890,41.0,80352.61,0.0,0.98789,1e-05,2.27353]
[1778318106902,41.0,80352.85,0.0,0.98789,1e-05,2.27313]
[1778318113953,41.0,80359.01,0.0,0.98796,1e-05,2.26266]
[1778318118987,41.0,80358.19,0.0,0.98795,1e-05,2.26405]
[1778318125028,41.0,80356.01,0.0,0.98793,1e-05,2.26775]
[1778318130064,41.0,80348.0,0.0,0.98784,1e-05,2.28139]
[1778318137113,41.0,80349.06,0.0,0.98786,1e-05,2.27798]
[1778318142148,41.0,80351.33,0.0,0.98788,1e-05,2.27411]
[1778318147182,41.0,80352.91,0.0,0.9879,1e-05,2.27142]
[1778318154193,41.0,80353.79,0.0,0.98791,1e-05,2.26992]
[1778318159268,41.0,80355.37,0.0,0.98793,1e-05,2.26724]
[1778318164303,41.0,80354.28,0.0,0.98792,1e-05,2.26909]
[1778318166317,41.0,80344.48,0.0,0.98781,1e-05,2.2858]
[1778318168331,41.0,80338.66,0.0,0.98775,1e-05,2.29576]
[1778318173366,41.0,80338.35,0.0,0.98774,1e-05,2.2963]
[1778318175379,41.0,80334.61,0.0,0.9877,1e-05,2.30272]
[1778318179410,41.0,80329.94,0.0,0.98765,1e-05,2.31077]
[1778318180415,41.0,80321.91,0.0,0.98757,1e-05,2.32465]
[1778318182429,41.0,80320.07,0.0,0.98755,1e-05,2.32784]
[1778318187464,41.0,80318.06,0.0,0.98753,1e-05,2.33133]
[1778318192499,41.0,80316.49,0.0,0.98752,1e-05,2.33243]
[1778318197536,41.0,80312.82,0.0,0.98748,1e-05,2.33882]
[1778318202571,41.0,80313.62,0.0,0.98748,1e-05,2.33742]
[1778318203576,41.0,80301.47,0.0,0.98735,1e-05,2.35866]
[1778318204583,41.0,80297.72,0.0,0.98731,1e-05,2.36524]
[1778318209619,41.0,80298.7,0.0,0.98732,1e-05,2.36352]
[1778318211631,41.0,80304.2,0.0,0.98738,1e-05,2.35387]
[1778318216674,41.0,80290.44,0.0,0.98723,1e-05,2.37807]
[1778318217686,41.0,80290.26,0.0,0.98723,1e-05,2.37839]
[1778318222718,41.0,80294.55,0.0,0.98727,1e-05,2.37082]
[1778318227749,41.0,80297.13,0.0,0.9873,1e-05,2.36628]
[1778318232784,41.0,80297.31,0.0,0.98731,1e-05,2.36596]
[1778318237820,41.0,80299.2,0.0,0.98733,1e-05,2.36264]
[1778318242855,41.0,80294.75,0.0,0.98728,1e-05,2.37047]
[1778318247890,41.0,80293.83,0.0,0.98727,1e-05,2.37209]
[1778318252926,41.0,80291.89,0.0,0.98725,1e-05,2.37386]
[1778318257962,41.0,80289.34,0.0,0.98723,1e-05,2.37836]
[1778318262998,41.0,80290.79,0.0,0.98724,1e-05,2.3758]
[1778318270051,41.0,80290.72,0.0,0.98724,1e-05,2.37592]
[1778318274077,41.0,80284.77,0.0,0.98717,1e-05,2.38644]
[1778318279125,41.0,80287.26,0.0,0.9872,1e-05,2.38203]
[1778318285113,41.0,80290.99,0.0,0.98724,1e-05,2.37544]
[1778318291198,41.0,80286.93,0.0,0.9872,1e-05,2.38262]
[1778318296233,41.0,80285.9,0.0,0.98719,1e-05,2.38444]
[1778318301269,41.0,80280.09,0.0,0.98712,1e-05,2.39474]
[1778318306303,41.0,80277.37,0.0,0.98709,1e-05,2.39957]
[1778318311338,41.0,80277.35,0.0,0.9871,1e-05,2.39795]
[1778318315366,41.0,80282.99,0.0,0.98716,1e-05,2.38793]
[1778318317380,41.0,80289.42,0.0,0.98723,1e-05,2.37656]
[1778318322415,41.0,80290.87,0.0,0.98725,1e-05,2.374]
[1778318327450,41.0,80290.37,0.0,0.98725,1e-05,2.37488]
[1778318333492,41.0,80289.25,0.0,0.98723,1e-05,2.37686]
[1778318338528,41.0,80290.96,0.0,0.98725,1e-05,2.37384]
[1778318343562,41.0,80289.99,0.0,0.98724,1e-05,2.37555]
[1778318348597,41.0,80287.75,0.0,0.98722,1e-05,2.37951]
[1778318349605,41.0,80282.21,0.0,0.98715,1e-05,2.38932]
[1778318351619,41.0,80280.83,0.0,0.98714,1e-05,2.39176]
[1778318356655,41.0,80280.57,0.0,0.98714,1e-05,2.39223]
[1778318362701,41.0,80281.1,0.0,0.98714,1e-05,2.39128]
[1778318366727,41.0,80274.95,0.0,0.98707,1e-05,2.40222]
[1778318372771,41.0,80272.42,0.0,0.98705,1e-05,2.40506]
[1778318377804,41.0,80269.82,0.0,0.98702,1e-05,2.40969]
[1778318382840,41.0,80276.27,0.0,0.9871,1e-05,2.3982]
[1778318388882,41.0,80276.25,0.0,0.9871,1e-05,2.39824]
[1778318393917,41.0,80274.31,0.0,0.98707,1e-05,2.40169]
[1778318398954,41.0,80277.41,0.0,0.98711,1e-05,2.39617]
[1778318403987,41.0,80277.61,0.0,0.98711,1e-05,2.39582]
[1778318409023,41.0,80279.11,0.0,0.98713,1e-05,2.39315]
[1778318414059,41.0,80281.69,0.0,0.98716,1e-05,2.38858]
[1778318426094,41.0,80286.13,0.0,0.98721,1e-05,2.38072]
[1778318431180,41.0,80288.39,0.0,0.98724,1e-05,2.37507]
[1778318436216,41.0,80287.08,0.0,0.98723,1e-05,2.37738]
[1778318441255,41.0,80285.53,0.0,0.98721,1e-05,2.38012]
[1778318446295,41.0,80287.65,0.0,0.98723,1e-05,2.37638]
[1778318452332,41.0,80289.49,0.0,0.98725,1e-05,2.37313]
[1778318458374,41.0,80290.11,0.0,0.98726,1e-05,2.37204]
[1778318464416,41.0,80291.62,0.0,0.98728,1e-05,2.36938]
[1778318469451,41.0,80291.92,0.0,0.98728,1e-05,2.36885]
[1778318474486,41.0,80292.69,0.0,0.98729,1e-05,2.36749]
[1778318479521,41.0,80293.48,0.0,0.9873,1e-05,2.3661]
[1778318484557,41.0,80295.15,0.0,0.98732,1e-05,2.36316]
[1778318489591,41.0,80295.53,0.0,0.98732,1e-05,2.3625]
[1778318494626,41.0,80295.76,0.0,0.98733,1e-05,2.36044]
[1778318499661,41.0,80295.71,0.0,0.98733,1e-05,2.36053]
[1778318504697,41.0,80296.44,0.0,0.98734,1e-05,2.35925]
[1778318509731,41.0,80300.28,0.0,0.98738,1e-05,2.35252]
[1778318514766,41.0,80299.88,0.0,0.98738,1e-05,2.35322]
[1778318519803,41.0,80300.94,0.0,0.98739,1e-05,2.35136]
[1778318523829,41.0,80305.25,0.0,0.98744,1e-05,2.34383]
[1778318528863,41.0,80305.01,0.0,0.98743,1e-05,2.34424]
[1778318533902,41.0,80308.93,0.0,0.98748,1e-05,2.33741]
[1778318538935,41.0,80309.1,0.0,0.98748,1e-05,2.33711]
[1778318543970,41.0,80308.48,0.0,0.98747,1e-05,2.33819]
[1778318550027,41.0,80308.42,0.0,0.98747,1e-05,2.3383]
[1778318557013,41.0,80308.74,0.0,0.98748,1e-05,2.3361]
[1778318562096,41.0,80308.23,0.0,0.98748,1e-05,2.33699]
[1778318567130,41.0,80306.44,0.0,0.98746,1e-05,2.34011]
[1778318572167,41.0,80307.72,0.0,0.98747,1e-05,2.33788]
[1778318577172,41.0,80309.39,0.0,0.98749,1e-05,2.33497]
[1778318582238,41.0,80308.99,0.0,0.98748,1e-05,2.33567]
[1778318587273,41.0,80308.14,0.0,0.98748,1e-05,2.33715]
[1778318593314,41.0,80306.62,0.0,0.98746,1e-05,2.3398]
[1778318598350,41.0,80306.69,0.0,0.98746,1e-05,2.33967]
[1778318603385,41.0,80312.27,0.0,0.98752,1e-05,2.32996]
[1778318610436,41.0,80312.77,0.0,0.98753,1e-05,2.32909]
[1778318615469,41.0,80313.73,0.0,0.98755,1e-05,2.32579]
[1778318626546,41.0,80314.96,0.0,0.98756,1e-05,2.32366]
[1778318631580,41.0,80316.86,0.0,0.98758,1e-05,2.32036]
[1778318636616,41.0,80317.99,0.0,0.98759,1e-05,2.31841]
[1778318641652,41.0,80319.98,0.0,0.98761,1e-05,2.31496]
[1778318646686,41.0,80320.89,0.0,0.98762,1e-05,2.31339]
[1778318651720,41.0,80320.42,0.0,0.98762,1e-05,2.3142]
[1778318656756,41.0,80321.43,0.0,0.98763,1e-05,2.31246]
[1778318661791,41.0,80320.86,0.0,0.98762,1e-05,2.31344]
[1778318666826,41.0,80319.44,0.0,0.98761,1e-05,2.3159]
[1778318671861,41.0,80317.34,0.0,0.98759,1e-05,2.3179]
[1778318677876,41.0,80317.0,0.0,0.98759,1e-05,2.31849]
[1778318683945,41.0,80317.41,0.0,0.98759,1e-05,2.31778]
[1778318689987,41.0,80317.43,0.0,0.98759,1e-05,2.31775]
[1778318696029,41.0,80317.49,0.0,0.98759,1e-05,2.31764]
[1778318702071,41.0,80316.23,0.0,0.98758,1e-05,2.31982]
[1778318707106,41.0,80314.71,0.0,0.98756,1e-05,2.32246]
[1778318712141,41.0,80314.74,0.0,0.98756,1e-05,2.32241]
[1778318717176,41.0,80313.07,0.0,0.98755,1e-05,2.3253]
[1778318722211,41.0,80312.89,0.0,0.98754,1e-05,2.32562]
[1778318727249,41.0,80312.43,0.0,0.98754,1e-05,2.32641]
[1778318732283,41.0,80312.4,0.0,0.98755,1e-05,2.32483]
[1778318738324,41.0,80310.74,0.0,0.98753,1e-05,2.32771]
[1778318745376,41.0,80310.64,0.0,0.98753,1e-05,2.32789]
[1778318750411,41.0,80307.32,0.0,0.98749,1e-05,2.33366]
[1778318755447,41.0,80308.25,0.0,0.9875,1e-05,2.33204]
[1778318760487,41.0,80308.42,0.0,0.9875,1e-05,2.33175]
[1778318768544,41.0,80309.09,0.0,0.98751,1e-05,2.33058]
[1778318773579,41.0,80309.91,0.0,0.98752,1e-05,2.32916]
[1778318783649,41.0,80310.14,0.0,0.98752,1e-05,2.32876]
[1778318788685,41.0,80310.5,0.0,0.98753,1e-05,2.32813]
[1778318793719,41.0,80300.91,0.0,0.98743,1e-05,2.3432]
[1778318798719,41.0,80298.88,0.0,0.98741,1e-05,2.34675]
[1778318803789,41.0,80299.44,0.0,0.98741,1e-05,2.34577]
[1778318808824,41.0,80299.97,0.0,0.98742,1e-05,2.34484]
[1778318809831,41.0,80293.49,0.0,0.98735,1e-05,2.35619]
[1778318810838,41.0,80288.53,0.0,0.98729,1e-05,2.3649]
[1778318815873,41.0,80287.28,0.0,0.98728,1e-05,2.3671]
[1778318820908,41.0,80283.78,0.0,0.98724,1e-05,2.37327]
[1778318826950,41.0,80284.42,0.0,0.98725,1e-05,2.37215]
[1778318838024,41.0,80285.63,0.0,0.98726,1e-05,2.37001]
[1778318843062,41.0,80288.67,0.0,0.98729,1e-05,2.36466]
[1778318848097,41.0,80288.87,0.0,0.9873,1e-05,2.36431]
[1778318853132,41.0,80290.44,0.0,0.98732,1e-05,2.35989]
[1778318858166,41.0,80289.8,0.0,0.98732,1e-05,2.36102]
[1778318863201,41.0,80290.25,0.0,0.98732,1e-05,2.36023]
[1778318869210,41.0,80289.0,0.0,0.98731,1e-05,2.36243]
[1778318873272,41.0,80283.14,0.0,0.98724,1e-05,2.37275]
[1778318875286,41.0,80279.55,0.0,0.9872,1e-05,2.37909]
[1778318880324,41.0,80281.83,0.0,0.98723,1e-05,2.37506]
[1778318885356,41.0,80282.76,0.0,0.98724,1e-05,2.37342]
[1778318890390,41.0,80285.55,0.0,0.98727,1e-05,2.3685]
[1778318895425,41.0,80285.62,0.0,0.98727,1e-05,2.36838]
[1778318900462,41.0,80285.77,0.0,0.98727,1e-05,2.36811]
[1778318905499,41.0,80284.2,0.0,0.98725,1e-05,2.37088]
[1778318910532,41.0,80281.32,0.0,0.98722,1e-05,2.37596]
[1778318915566,41.0,80280.15,0.0,0.98722,1e-05,2.37637]
[1778318920604,41.0,80279.08,0.0,0.9872,1e-05,2.37826]
[1778318926645,41.0,80277.8,0.0,0.98719,1e-05,2.38053]
[1778318931679,41.0,80276.3,0.0,0.98717,1e-05,2.38318]
[1778318936715,41.0,80276.52,0.0,0.98718,1e-05,2.38279]
[1778318942758,41.0,80276.37,0.0,0.98717,1e-05,2.38306]
[1778318947792,41.0,80276.23,0.0,0.98717,1e-05,2.38331]
[1778318952833,41.0,80278.73,0.0,0.9872,1e-05,2.37888]
[1778318957868,41.0,80282.37,0.0,0.98724,1e-05,2.37245]
[1778318962902,41.0,80282.52,0.0,0.98724,1e-05,2.37219]
[1778318967937,41.0,80282.03,0.0,0.98724,1e-05,2.37305]
[1778318972973,41.0,80282.21,0.0,0.98725,1e-05,2.37108]
[1778318979015,41.0,80281.08,0.0,0.98724,1e-05,2.37307]
[1778318984051,41.0,80281.08,0.0,0.98724,1e-05,2.37307]
[1778318990055,41.0,80280.5,0.0,0.98723,1e-05,2.3741]
[1778318996133,41.0,80280.17,0.0,0.98723,1e-05,2.37468]
[1778319004190,41.0,80279.85,0.0,0.98722,1e-05,2.37524]
[1778319009225,41.0,80279.42,0.0,0.98722,1e-05,2.376]
[1778319020268,41.0,80279.76,0.0,0.98722,1e-05,2.3754]
[1778319026345,41.0,80279.48,0.0,0.98722,1e-05,2.3759]
[1778319032398,41.0,80279.52,0.0,0.98723,1e-05,2.37417]
[1778319040409,41.0,80280.61,0.0,0.98724,1e-05,2.37225]
[1778319050480,41.0,80280.25,0.0,0.98723,1e-05,2.37288]
[1778319059576,41.0,80279.94,0.0,0.98723,1e-05,2.37343]
[1778319064611,41.0,80279.07,0.0,0.98722,1e-05,2.37496]
[1778319069647,41.0,80279.53,0.0,0.98723,1e-05,2.37415]
[1778319079715,41.0,80279.09,0.0,0.98722,1e-05,2.37493]
[1778319084751,41.0,80278.93,0.0,0.98722,1e-05,2.37521]
[1778319089787,41.0,80275.34,0.0,0.98718,1e-05,2.38156]
[1778319094822,41.0,80274.86,0.0,0.98718,1e-05,2.38075]
[1778319100831,41.0,80272.69,0.0,0.98716,1e-05,2.38459]
[1778319105901,41.0,80272.43,0.0,0.98716,1e-05,2.38505]
[1778319110935,41.0,80272.15,0.0,0.98715,1e-05,2.38555]
[1778319117984,41.0,80271.97,0.0,0.98715,1e-05,2.38587]
[1778319125032,41.0,80271.33,0.0,0.98714,1e-05,2.38701]
[1778319130067,41.0,80273.26,0.0,0.98717,1e-05,2.38358]
[1778319135103,41.0,80273.93,0.0,0.98717,1e-05,2.3824]
[1778319139131,41.0,80282.45,0.0,0.98727,1e-05,2.36734]
[1778319144166,41.0,80286.61,0.0,0.98731,1e-05,2.36002]
[1778319148194,41.0,80293.31,0.0,0.98739,1e-05,2.34827]
[1778319153230,41.0,80294.46,0.0,0.98741,1e-05,2.34461]
[1778319158266,41.0,80295.31,0.0,0.98742,1e-05,2.34313]
[1778319163302,41.0,80295.59,0.0,0.98742,1e-05,2.34264]
[1778319171357,41.0,80295.88,0.0,0.98743,1e-05,2.34213]
[1778319181427,41.0,80296.48,0.0,0.98743,1e-05,2.34108]
[1778319189483,41.0,80296.51,0.0,0.98743,1e-05,2.34103]
[1778319194519,41.0,80297.03,0.0,0.98744,1e-05,2.34012]
[1778319201568,41.0,80297.66,0.0,0.98744,1e-05,2.33902]
[1778319206605,41.0,80296.47,0.0,0.98743,1e-05,2.3411]
[1778319209624,41.0,80288.58,0.0,0.98734,1e-05,2.35491]
[1778319213652,41.0,80288.64,0.0,0.98735,1e-05,2.35316]
[1778319220701,41.0,80289.81,0.0,0.98737,1e-05,2.35111]
[1778319226743,41.0,80290.39,0.0,0.98737,1e-05,2.35009]
[1778319231749,41.0,80291.34,0.0,0.98738,1e-05,2.34843]
[1778319240838,41.0,80291.34,0.0,0.98738,1e-05,2.34843]
[1778319245875,41.0,80287.72,0.0,0.98734,1e-05,2.35477]
[1778319250912,41.0,80287.9,0.0,0.98735,1e-05,2.35446]
[1778319257960,41.0,80288.78,0.0,0.98736,1e-05,2.35291]
[1778319260984,41.0,80280.81,0.0,0.98727,1e-05,2.36693]
[1778319261990,41.0,80280.41,0.0,0.98726,1e-05,2.36763]
[1778319268032,41.0,80278.63,0.0,0.98724,1e-05,2.37077]
[1778319273067,41.0,80277.64,0.0,0.98724,1e-05,2.37086]
[1778319275080,41.0,80271.35,0.0,0.98717,1e-05,2.38198]
[1778319280116,41.0,80268.23,0.0,0.98713,1e-05,2.38751]
[1778319285150,41.0,80266.94,0.0,0.98712,1e-05,2.3898]
[1778319290187,41.0,80265.38,0.0,0.9871,1e-05,2.39258]
[1778319298244,41.0,80262.32,0.0,0.98707,1e-05,2.39802]
[1778319301266,41.0,80270.18,0.0,0.98716,1e-05,2.38405]
[1778319306301,41.0,80271.89,0.0,0.98718,1e-05,2.38102]
[1778319309322,41.0,80279.29,0.0,0.98726,1e-05,2.36795]
[1778319314357,41.0,80285.02,0.0,0.98732,1e-05,2.35786]
[1778319317378,41.0,80290.9,0.0,0.98739,1e-05,2.34755]
[1778319322415,41.0,80293.28,0.0,0.98741,1e-05,2.34339]
[1778319328455,41.0,80292.38,0.0,0.9874,1e-05,2.34496]
[1778319333490,41.0,80287.52,0.0,0.98736,1e-05,2.35183]
[1778319338525,41.0,80288.24,0.0,0.98737,1e-05,2.35056]
[1778319343560,41.0,80289.82,0.0,0.98738,1e-05,2.3478]
[1778319348594,41.0,80290.31,0.0,0.98739,1e-05,2.34694]
[1778319355644,41.0,80291.23,0.0,0.9874,1e-05,2.34533]
[1778319360684,41.0,80292.07,0.0,0.98741,1e-05,2.34386]
[1778319362697,41.0,80285.33,0.0,0.98733,1e-05,2.35567]
[1778319363702,41.0,80283.54,0.0,0.98731,1e-05,2.35881]
[1778319370750,41.0,80286.15,0.0,0.98734,1e-05,2.35423]
[1778319375787,41.0,80287.85,0.0,0.98736,1e-05,2.35125]
[1778319380820,41.0,80287.04,0.0,0.98735,1e-05,2.35267]
[1778319385855,41.0,80285.83,0.0,0.98734,1e-05,2.35479]
[1778319389883,41.0,80290.28,0.0,0.98739,1e-05,2.34699]
[1778319394918,41.0,80295.52,0.0,0.98746,1e-05,2.33619]
[1778319402944,41.0,80296.06,0.0,0.98746,1e-05,2.33525]
[1778319408012,41.0,80296.35,0.0,0.98746,1e-05,2.33474]
[1778319413015,41.0,80300.32,0.0,0.98751,1e-05,2.32783]
[1778319418081,41.0,80301.79,0.0,0.98752,1e-05,2.32527]
[1778319423116,41.0,80300.71,0.0,0.98751,1e-05,2.32715]
[1778319428150,41.0,80302.1,0.0,0.98753,1e-05,2.32474]
[1778319433186,41.0,80300.63,0.0,0.98751,1e-05,2.32729]
[1778319438220,41.0,80304.39,0.0,0.98755,1e-05,2.32076]
[1778319443256,41.0,80305.95,0.0,0.98757,1e-05,2.31805]
[1778319448290,41.0,80305.8,0.0,0.98757,1e-05,2.31831]
[1778319453326,41.0,80303.95,0.0,0.98756,1e-05,2.31989]
[1778319460376,41.0,80301.44,0.0,0.98753,1e-05,2.32425]
[1778319465411,41.0,80300.38,0.0,0.98752,1e-05,2.32609]
[1778319471453,41.0,80298.94,0.0,0.9875,1e-05,2.32859]
[1778319476488,41.0,80297.99,0.0,0.98749,1e-05,2.33025]
[1778319483507,41.0,80297.67,0.0,0.98749,1e-05,2.3308]
[1778319488575,41.0,80295.67,0.0,0.98747,1e-05,2.33429]
[1778319493577,41.0,80296.31,0.0,0.98747,1e-05,2.33317]
[1778319499651,41.0,80295.46,0.0,0.98746,1e-05,2.33465]
[1778319504686,41.0,80295.28,0.0,0.98746,1e-05,2.33497]
[1778319509721,41.0,80294.41,0.0,0.98745,1e-05,2.33648]
[1778319514756,41.0,80294.41,0.0,0.98746,1e-05,2.33484]
[1778319519791,41.0,80294.3,0.0,0.98746,1e-05,2.33503]
[1778319524826,41.0,80294.41,0.0,0.98746,1e-05,2.33484]
[1778319529861,41.0,80293.99,0.0,0.98746,1e-05,2.33557]
[1778319535907,41.0,80293.93,0.0,0.98745,1e-05,2.33568]
[1778319540944,41.0,80293.85,0.0,0.98745,1e-05,2.33582]
[1778319545978,41.0,80293.72,0.0,0.98745,1e-05,2.33605]
[1778319551013,41.0,80292.53,0.0,0.98744,1e-05,2.33812]
[1778319556048,41.0,80293.69,0.0,0.98745,1e-05,2.3361]
[1778319559070,41.0,80287.65,0.0,0.98739,1e-05,2.34665]
[1778319564072,41.0,80288.42,0.0,0.98739,1e-05,2.34531]
[1778319573164,41.0,80289.31,0.0,0.98741,1e-05,2.3421]
[1778319579209,41.0,80290.89,0.0,0.98743,1e-05,2.33934]
[1778319581223,41.0,80296.4,0.0,0.98749,1e-05,2.32973]
[1778319586259,41.0,80296.29,0.0,0.98749,1e-05,2.32993]
[1778319592300,41.0,80295.84,0.0,0.98748,1e-05,2.33071]
[1778319597336,41.0,80295.01,0.0,0.98747,1e-05,2.33216]
[1778319598343,41.0,80287.17,0.0,0.98739,1e-05,2.34585]
[1778319599349,41.0,80283.82,0.0,0.98735,1e-05,2.35172]
[1778319604360,41.0,80283.38,0.0,0.98735,1e-05,2.35249]
[1778319614460,41.0,80284.29,0.0,0.98736,1e-05,2.35089]
[1778319619492,41.0,80285.43,0.0,0.98737,1e-05,2.3489]
[1778319624527,41.0,80286.77,0.0,0.98738,1e-05,2.34655]
[1778319629562,41.0,80286.8,0.0,0.98738,1e-05,2.3465]
[1778319634597,41.0,80286.72,0.0,0.98739,1e-05,2.34499]
[1778319639632,41.0,80288.14,0.0,0.98741,1e-05,2.3425]
[1778319644667,41.0,80289.06,0.0,0.98742,1e-05,2.3409]
[1778319649701,41.0,80289.24,0.0,0.98742,1e-05,2.34058]
[1778319654737,41.0,80289.52,0.0,0.98742,1e-05,2.34009]
[1778319659771,41.0,80289.67,0.0,0.98742,1e-05,2.33983]
[1778319664807,41.0,80289.89,0.0,0.98743,1e-05,2.33945]
[1778319673870,41.0,80290.28,0.0,0.98743,1e-05,2.33876]
[1778319678904,41.0,80289.32,0.0,0.98742,1e-05,2.34044]
[1778319683939,41.0,80285.69,0.0,0.98738,1e-05,2.34679]
[1778319686961,41.0,80281.22,0.0,0.98733,1e-05,2.35463]
[1778319694991,41.0,80280.07,0.0,0.98733,1e-05,2.355]
[1778319701063,41.0,80277.14,0.0,0.98729,1e-05,2.36015]
[1778319703075,41.0,80271.52,0.0,0.98723,1e-05,2.37006]
[1778319709117,41.0,80271.28,0.0,0.98723,1e-05,2.37048]
[1778319714152,41.0,80274.86,0.0,0.98727,1e-05,2.36416]
[1778319716166,41.0,80278.56,0.0,0.98731,1e-05,2.35765]
[1778319721202,41.0,80280.07,0.0,0.98733,1e-05,2.355]
[1778319726237,41.0,80273.81,0.0,0.98726,1e-05,2.36602]
[1778319731272,41.0,80273.78,0.0,0.98726,1e-05,2.36607]
[1778319736311,41.0,80274.83,0.0,0.98727,1e-05,2.36422]
[1778319745370,41.0,80275.06,0.0,0.98727,1e-05,2.36381]
[1778319750405,41.0,80277.11,0.0,0.98729,1e-05,2.3602]
[1778319755441,41.0,80276.87,0.0,0.9873,1e-05,2.35897]
[1778319760474,41.0,80276.82,0.0,0.9873,1e-05,2.35906]
[1778319765512,41.0,80276.57,0.0,0.9873,1e-05,2.3595]
[1778319770545,41.0,80276.41,0.0,0.98729,1e-05,2.35978]
[1778319775555,41.0,80275.92,0.0,0.98729,1e-05,2.36064]
[1778319780618,41.0,80275.72,0.0,0.98729,1e-05,2.36099]
[1778319785625,41.0,80272.52,0.0,0.98725,1e-05,2.36663]
[1778319790686,41.0,80266.39,0.0,0.98718,1e-05,2.37747]
[1778319795724,41.0,80263.07,0.0,0.98715,1e-05,2.38335]
[1778319800755,41.0,80261.7,0.0,0.98713,1e-05,2.38578]
[1778319805790,41.0,80260.84,0.0,0.98712,1e-05,2.38731]
[1778319811831,41.0,80260.61,0.0,0.98713,1e-05,2.38605]
[1778319816867,41.0,80260.92,0.0,0.98713,1e-05,2.3855]
[1778319825905,41.0,80261.01,0.0,0.98713,1e-05,2.38534]
[1778319830962,41.0,80261.01,0.0,0.98713,1e-05,2.38534]
[1778319835999,41.0,80260.88,0.0,0.98713,1e-05,2.38557]
[1778319841035,41.0,80260.73,0.0,0.98713,1e-05,2.38583]
[1778319846070,41.0,80264.58,0.0,0.98717,1e-05,2.37901]
[1778319856143,41.0,80264.45,0.0,0.98717,1e-05,2.37924]
[1778319863190,41.0,80263.93,0.0,0.98716,1e-05,2.38016]
[1778319869233,41.0,80263.06,0.0,0.98715,1e-05,2.3817]
[1778319875274,41.0,80262.5,0.0,0.98716,1e-05,2.38103]
[1778319880310,41.0,80261.99,0.0,0.98715,1e-05,2.38193]
[1778319885345,41.0,80261.89,0.0,0.98715,1e-05,2.38211]
[1778319890379,41.0,80260.56,0.0,0.98713,1e-05,2.38447]
[1778319895415,41.0,80261.39,0.0,0.98714,1e-05,2.383]
[1778319901458,41.0,80260.71,0.0,0.98714,1e-05,2.3842]
[1778319906466,41.0,80261.25,0.0,0.98714,1e-05,2.38325]
[1778319913542,41.0,80261.79,0.0,0.98715,1e-05,2.38229]
[1778319918576,41.0,80261.47,0.0,0.98714,1e-05,2.38286]
[1778319926605,41.0,80261.45,0.0,0.98714,1e-05,2.38289]
[1778319931668,41.0,80260.96,0.0,0.98715,1e-05,2.38209]
[1778319936703,41.0,80261.08,0.0,0.98715,1e-05,2.38188]
[1778319944763,41.0,80261.08,0.0,0.98715,1e-05,2.38188]
[1778319949800,41.0,80260.95,0.0,0.98715,1e-05,2.38211]
[1778319954834,41.0,80260.95,0.0,0.98715,1e-05,2.38211]
[1778319959869,41.0,80260.94,0.0,0.98715,1e-05,2.38213]
[1778319964906,41.0,80260.94,0.0,0.98715,1e-05,2.38213]
[1778319969940,41.0,80262.25,0.0,0.98716,1e-05,2.37981]
[1778319975981,41.0,80263.66,0.0,0.98718,1e-05,2.37731]
[1778319981019,41.0,80265.48,0.0,0.9872,1e-05,2.37409]
[1778319986053,41.0,80265.8,0.0,0.9872,1e-05,2.37352]
[1778319991089,41.0,80266.06,0.0,0.98721,1e-05,2.3714]
[1778319997132,41.0,80265.8,0.0,0.98721,1e-05,2.37186]
[1778320002166,41.0,80264.77,0.0,0.9872,1e-05,2.37368]
[1778320007200,41.0,80265.68,0.0,0.98721,1e-05,2.37207]
[1778320012235,41.0,80265.89,0.0,0.98721,1e-05,2.3717]
[1778320017272,41.0,80265.27,0.0,0.9872,1e-05,2.3728]
[1778320022306,41.0,80264.79,0.0,0.9872,1e-05,2.37365]
[1778320027307,41.0,80264.77,0.0,0.9872,1e-05,2.37368]
[1778320032376,41.0,80264.29,0.0,0.98719,1e-05,2.37453]
[1778320037419,41.0,80264.05,0.0,0.98719,1e-05,2.37496]
[1778320042456,41.0,80263.78,0.0,0.98719,1e-05,2.37543]
[1778320047493,41.0,80263.56,0.0,0.98719,1e-05,2.37582]
[1778320056555,41.0,80263.6,0.0,0.98719,1e-05,2.37409]
[1778320062596,41.0,80263.8,0.0,0.9872,1e-05,2.37373]
[1778320067632,41.0,80263.63,0.0,0.98719,1e-05,2.37404]
[1778320074683,41.0,80263.32,0.0,0.98719,1e-05,2.37458]
[1778320079719,41.0,80263.1,0.0,0.98719,1e-05,2.37497]
[1778320084754,41.0,80263.04,0.0,0.98719,1e-05,2.37508]
[1778320089792,41.0,80262.89,0.0,0.98719,1e-05,2.37535]
[1778320094828,41.0,80262.84,0.0,0.98719,1e-05,2.37543]
[1778320100870,41.0,80262.67,0.0,0.98718,1e-05,2.37573]
[1778320107873,41.0,80262.56,0.0,0.98718,1e-05,2.37593]
[1778320112954,41.0,80262.49,0.0,0.98719,1e-05,2.37439]
[1778320123024,41.0,80262.17,0.0,0.98719,1e-05,2.37496]
[1778320133091,41.0,80262.32,0.0,0.98719,1e-05,2.37469]
[1778320138129,41.0,80262.67,0.0,0.98719,1e-05,2.37407]
[1778320143164,41.0,80262.62,0.0,0.98719,1e-05,2.37416]
[1778320146185,41.0,80255.02,0.0,0.98711,1e-05,2.38764]
[1778320152230,41.0,80255.32,0.0,0.98711,1e-05,2.3871]
[1778320158275,41.0,80255.7,0.0,0.98711,1e-05,2.38643]
[1778320163307,41.0,80250.99,0.0,0.98706,1e-05,2.39481]
[1778320168342,41.0,80252.27,0.0,0.98708,1e-05,2.39253]
[1778320176398,41.0,80252.68,0.0,0.98709,1e-05,2.39013]
[1778320182439,41.0,80252.88,0.0,0.98709,1e-05,2.38977]
[1778320187475,41.0,80251.9,0.0,0.98708,1e-05,2.39152]
[1778320194523,41.0,80252.69,0.0,0.98709,1e-05,2.39011]
[1778320198504,41.0,80249.04,0.0,0.98705,1e-05,2.39661]
[1778320208626,41.0,80251.51,0.0,0.98708,1e-05,2.39221]
[1778320210638,41.0,80245.52,0.0,0.98701,1e-05,2.4029]
[1778320215671,41.0,80246.21,0.0,0.98702,1e-05,2.40166]
[1778320220706,41.0,80247.71,0.0,0.98703,1e-05,2.39899]
[1778320225767,41.0,80247.26,0.0,0.98703,1e-05,2.39979]
[1778320230810,41.0,80250.89,0.0,0.98707,1e-05,2.39332]
[1778320236853,41.0,80252.08,0.0,0.98709,1e-05,2.38953]
[1778320241888,41.0,80253.16,0.0,0.9871,1e-05,2.38761]
[1778320246927,41.0,80253.64,0.0,0.98711,1e-05,2.38675]
[1778320252968,41.0,80252.84,0.0,0.9871,1e-05,2.38817]
[1778320258004,41.0,80253.47,0.0,0.98711,1e-05,2.38705]
[1778320262034,41.0,80259.66,0.0,0.98718,1e-05,2.37607]
[1778320269000,41.0,80258.21,0.0,0.98716,1e-05,2.37864]
[1778320274118,41.0,80256.69,0.0,0.98714,1e-05,2.38134]
[1778320280160,41.0,80258.49,0.0,0.98716,1e-05,2.37814]
[1778320286203,41.0,80258.61,0.0,0.98716,1e-05,2.37793]
[1778320295266,41.0,80258.45,0.0,0.98717,1e-05,2.37655]
[1778320303326,41.0,80257.49,0.0,0.98716,1e-05,2.37825]
[1778320309281,41.0,80257.12,0.0,0.98716,1e-05,2.37891]
[1778320319351,41.0,80256.95,0.0,0.98715,1e-05,2.37921]
[1778320329504,41.0,80256.99,0.0,0.98715,1e-05,2.37914]
[1778320336554,41.0,80256.49,0.0,0.98715,1e-05,2.38002]
[1778320347628,41.0,80256.34,0.0,0.98715,1e-05,2.38029]
[1778320353673,41.0,80256.28,0.0,0.98716,1e-05,2.37873]
[1778320359631,41.0,80256.32,0.0,0.98716,1e-05,2.37866]
[1778320369701,41.0,80256.33,0.0,0.98716,1e-05,2.37864]
[1778320378854,41.0,80256.32,0.0,0.98716,1e-05,2.37866]
[1778320383887,41.0,80256.71,0.0,0.98716,1e-05,2.37797]
[1778320389928,41.0,80256.39,0.0,0.98716,1e-05,2.37853]
[1778320391943,41.0,80265.78,0.0,0.98726,1e-05,2.36193]
[1778320392949,41.0,80265.6,0.0,0.98726,1e-05,2.36225]
[1778320399999,41.0,80263.54,0.0,0.98724,1e-05,2.36589]
[1778320405034,41.0,80262.56,0.0,0.98723,1e-05,2.36762]
[1778320410068,41.0,80262.86,0.0,0.98723,1e-05,2.36709]
[1778320415104,41.0,80263.99,0.0,0.98725,1e-05,2.36343]
[1778320420138,41.0,80263.37,0.0,0.98724,1e-05,2.36453]
[1778320429205,41.0,80263.54,0.0,0.98725,1e-05,2.36423]
[1778320434238,41.0,80264.9,0.0,0.98726,1e-05,2.36183]
[1778320440242,41.0,80265.69,0.0,0.98727,1e-05,2.36043]
[1778320444309,41.0,80270.59,0.0,0.98732,1e-05,2.35181]
[1778320449342,41.0,80272.19,0.0,0.98734,1e-05,2.349]
[1778320454378,41.0,80272.63,0.0,0.98735,1e-05,2.34823]
[1778320459413,41.0,80271.96,0.0,0.98734,1e-05,2.34941]
[1778320463441,41.0,80266.01,0.0,0.98727,1e-05,2.35987]
[1778320469483,41.0,80266.89,0.0,0.98728,1e-05,2.35832]
[1778320474520,41.0,80268.24,0.0,0.98731,1e-05,2.35429]
[1778320479553,41.0,80268.79,0.0,0.98731,1e-05,2.35332]
[1778320484588,41.0,80269.14,0.0,0.98732,1e-05,2.35271]
[1778320489622,41.0,80269.81,0.0,0.98732,1e-05,2.35153]
[1778320494658,41.0,80270.23,0.0,0.98733,1e-05,2.35079]
[1778320500663,41.0,80270.26,0.0,0.98733,1e-05,2.35074]
[1778320505734,41.0,80270.61,0.0,0.98733,1e-05,2.35012]
[1778320510770,41.0,80271.9,0.0,0.98735,1e-05,2.34786]
[1778320515805,41.0,80272.14,0.0,0.98735,1e-05,2.34744]
[1778320522854,41.0,80271.74,0.0,0.98735,1e-05,2.34814]
[1778320527889,41.0,80271.4,0.0,0.98734,1e-05,2.34874]
[1778320532925,41.0,80271.29,0.0,0.98735,1e-05,2.34728]
[1778320537960,41.0,80271.37,0.0,0.98735,1e-05,2.34714]
[1778320548029,41.0,80271.24,0.0,0.98735,1e-05,2.34736]
[1778320553064,41.0,80271.09,0.0,0.98735,1e-05,2.34763]
[1778320559106,41.0,80271.02,0.0,0.98735,1e-05,2.34775]
[1778320564142,41.0,80271.49,0.0,0.98735,1e-05,2.34693]
[1778320571193,41.0,80271.82,0.0,0.98735,1e-05,2.34635]
[1778320572198,41.0,80263.37,0.0,0.98726,1e-05,2.36121]
[1778320573205,41.0,80254.12,0.0,0.98716,1e-05,2.37756]
[1778320574212,41.0,80255.38,0.0,0.98717,1e-05,2.37533]
[1778320578241,41.0,80245.76,0.0,0.98706,1e-05,2.39242]
[1778320579248,41.0,80242.82,0.0,0.98703,1e-05,2.39766]
[1778320581263,41.0,80240.62,0.0,0.987,1e-05,2.40159]
[1778320587303,41.0,80240.77,0.0,0.98701,1e-05,2.40132]
[1778320592339,41.0,80243.79,0.0,0.98705,1e-05,2.39425]
[1778320597376,41.0,80241.67,0.0,0.98702,1e-05,2.39804]
[1778320602409,41.0,80241.46,0.0,0.98702,1e-05,2.39841]
[1778320607449,41.0,80241.22,0.0,0.98702,1e-05,2.39884]
[1778320613490,41.0,80240.38,0.0,0.98701,1e-05,2.40034]
[1778320618526,41.0,80237.37,0.0,0.98698,1e-05,2.40572]
[1778320623561,41.0,80234.53,0.0,0.98694,1e-05,2.41081]
[1778320628596,41.0,80238.04,0.0,0.98698,1e-05,2.40452]
[1778320634638,41.0,80238.38,0.0,0.98699,1e-05,2.40392]
[1778320641687,41.0,80239.1,0.0,0.987,1e-05,2.40263]
[1778320646722,41.0,80239.02,0.0,0.98699,1e-05,2.40277]
[1778320655784,41.0,80239.39,0.0,0.98701,1e-05,2.40043]
[1778320660820,41.0,80241.49,0.0,0.98703,1e-05,2.39668]
[1778320665855,41.0,80241.52,0.0,0.98703,1e-05,2.39663]
[1778320671855,41.0,80239.33,0.0,0.98701,1e-05,2.40054]
[1778320676932,41.0,80236.17,0.0,0.98697,1e-05,2.40619]
[1778320681967,41.0,80232.68,0.0,0.98693,1e-05,2.41245]
[1778320687002,41.0,80232.55,0.0,0.98693,1e-05,2.41268]
[1778320693044,41.0,80232.21,0.0,0.98693,1e-05,2.41329]
[1778320698079,41.0,80232.62,0.0,0.98693,1e-05,2.41255]
[1778320703114,41.0,80232.69,0.0,0.98693,1e-05,2.41243]
[1778320708149,41.0,80233.72,0.0,0.98694,1e-05,2.41058]
[1778320716205,41.0,80234.09,0.0,0.98696,1e-05,2.40823]
[1778320721242,41.0,80235.83,0.0,0.98698,1e-05,2.40512]
[1778320726274,41.0,80239.75,0.0,0.98702,1e-05,2.39811]
[1778320732317,41.0,80239.67,0.0,0.98702,1e-05,2.39825]
[1778320737353,41.0,80242.33,0.0,0.98705,1e-05,2.39351]
[1778320742387,41.0,80243.61,0.0,0.98706,1e-05,2.39122]
[1778320747422,41.0,80243.92,0.0,0.98707,1e-05,2.39067]
[1778320752457,41.0,80243.59,0.0,0.98706,1e-05,2.39126]
[1778320757492,41.0,80243.55,0.0,0.98706,1e-05,2.39133]
[1778320762528,41.0,80243.89,0.0,0.98707,1e-05,2.39073]
[1778320768570,41.0,80244.16,0.0,0.98707,1e-05,2.39024]
[1778320773606,41.0,80247.98,0.0,0.98712,1e-05,2.38178]
[1778320780655,41.0,80247.89,0.0,0.98712,1e-05,2.38194]
[1778320785693,41.0,80251.84,0.0,0.98717,1e-05,2.37493]
[1778320788717,41.0,80255.2,0.0,0.9872,1e-05,2.36898]
[1778320793746,41.0,80258.22,0.0,0.98724,1e-05,2.36365]
[1778320799788,41.0,80258.5,0.0,0.98724,1e-05,2.36315]
[1778320804823,41.0,80257.28,0.0,0.98723,1e-05,2.36531]
[1778320809859,41.0,80256.14,0.0,0.98721,1e-05,2.36732]
[1778320815902,41.0,80256.74,0.0,0.98722,1e-05,2.36626]
[1778320820937,41.0,80257.97,0.0,0.98723,1e-05,2.36409]
[1778320826979,41.0,80261.34,0.0,0.98727,1e-05,2.35815]
[1778320832015,41.0,80262.3,0.0,0.98729,1e-05,2.3548]
[1778320837049,41.0,80262.42,0.0,0.98729,1e-05,2.35459]
[1778320842084,41.0,80262.16,0.0,0.98729,1e-05,2.35504]
[1778320848126,41.0,80263.4,0.0,0.9873,1e-05,2.35286]
[1778320853160,41.0,80263.82,0.0,0.98731,1e-05,2.35212]
[1778320858196,41.0,80264.72,0.0,0.98732,1e-05,2.35054]
[1778320863231,41.0,80263.54,0.0,0.98731,1e-05,2.35262]
[1778320868265,41.0,80262.83,0.0,0.9873,1e-05,2.35386]
[1778320873301,41.0,80263.67,0.0,0.98731,1e-05,2.35239]
[1778320878336,41.0,80264.53,0.0,0.98732,1e-05,2.35087]
[1778320883371,41.0,80264.69,0.0,0.98732,1e-05,2.35059]
[1778320888406,41.0,80265.22,0.0,0.98732,1e-05,2.34966]
[1778320893441,41.0,80264.9,0.0,0.98733,1e-05,2.34857]
[1778320898476,41.0,80265.44,0.0,0.98734,1e-05,2.34762]
[1778320903510,41.0,80263.18,0.0,0.98731,1e-05,2.35159]
[1778320908547,41.0,80261.05,0.0,0.98729,1e-05,2.35534]
[1778320913582,41.0,80259.24,0.0,0.98727,1e-05,2.35853]
[1778320918616,41.0,80257.86,0.0,0.98725,1e-05,2.36096]
[1778320923651,41.0,80256.32,0.0,0.98723,1e-05,2.36368]
[1778320925666,41.0,80245.69,0.0,0.98711,1e-05,2.38251]
[1778320926672,41.0,80230.73,0.0,0.98694,1e-05,2.40921]
[1778320927681,41.0,80230.16,0.0,0.98694,1e-05,2.41023]
[1778320932715,41.0,80233.11,0.0,0.98697,1e-05,2.40494]
[1778320937753,41.0,80233.09,0.0,0.98697,1e-05,2.40498]
[1778320939766,41.0,80231.17,0.0,0.98695,1e-05,2.40842]
[1778320943796,41.0,80236.17,0.0,0.98701,1e-05,2.39947]
[1778320947824,41.0,80243.46,0.0,0.98709,1e-05,2.38647]
[1778320949838,41.0,80250.34,0.0,0.98717,1e-05,2.37425]
[1778320954877,41.0,80251.84,0.0,0.98719,1e-05,2.36993]
[1778320959908,41.0,80252.45,0.0,0.9872,1e-05,2.36885]
[1778320964944,41.0,80254.38,0.0,0.98722,1e-05,2.36544]
[1778320965950,41.0,80247.23,0.0,0.98714,1e-05,2.3781]
[1778320966960,41.0,80240.34,0.0,0.98706,1e-05,2.39035]
[1778320970991,41.0,80235.26,0.0,0.987,1e-05,2.39942]
[1778320976025,41.0,80230.17,0.0,0.98695,1e-05,2.40853]
[1778320981061,41.0,80228.26,0.0,0.98692,1e-05,2.41195]
[1778320986096,41.0,80221.96,0.0,0.98685,1e-05,2.42328]
[1778320991131,41.0,80220.52,0.0,0.98684,1e-05,2.42588]
[1778320996166,41.0,80221.88,0.0,0.98685,1e-05,2.42343]
[1778321001201,41.0,80220.68,0.0,0.98684,1e-05,2.42559]
[1778321007243,41.0,80220.69,0.0,0.98684,1e-05,2.42557]
[1778321012278,41.0,80217.37,0.0,0.98681,1e-05,2.42987]
[1778321017313,41.0,80217.16,0.0,0.98681,1e-05,2.43025]
[1778321022348,41.0,80217.5,0.0,0.98681,1e-05,2.42964]
[1778321027382,41.0,80218.68,0.0,0.98682,1e-05,2.42751]
[1778321034434,41.0,80218.03,0.0,0.98682,1e-05,2.42868]
[1778321039466,41.0,80217.45,0.0,0.98681,1e-05,2.42973]
[1778321044502,41.0,80222.15,0.0,0.98686,1e-05,2.42125]
[1778321046515,41.0,80227.29,0.0,0.98692,1e-05,2.41201]
[1778321048530,41.0,80228.84,0.0,0.98694,1e-05,2.40923]
[1778321053566,41.0,80229.68,0.0,0.98695,1e-05,2.40772]
[1778321064643,41.0,80229.19,0.0,0.98694,1e-05,2.4086]
[1778321068671,41.0,80233.92,0.0,0.987,1e-05,2.40013]
[1778321073706,41.0,80240.16,0.0,0.98708,1e-05,2.38732]
[1778321078741,41.0,80239.39,0.0,0.98707,1e-05,2.38869]
[1778321083776,41.0,80242.62,0.0,0.98711,1e-05,2.38295]
[1778321087804,41.0,80247.99,0.0,0.98717,1e-05,2.37342]
[1778321090824,41.0,80253.2,0.0,0.98722,1e-05,2.3642]
[1778321096874,41.0,80254.73,0.0,0.98724,1e-05,2.3615]
[1778321097875,41.0,80261.41,0.0,0.98732,1e-05,2.34973]
[1778321098882,41.0,80270.7,0.0,0.98742,1e-05,2.33345]
[1778321099899,41.0,80271.0,0.0,0.98742,1e-05,2.33292]
[1778321100895,41.0,80279.2,0.0,0.98751,1e-05,2.31863]
[1778321101903,41.0,80272.72,0.0,0.98744,1e-05,2.32992]
[1778321103917,41.0,80268.65,0.0,0.9874,1e-05,2.33703]
[1778321107945,41.0,80259.42,0.0,0.98729,1e-05,2.35323]
[1778321108952,41.0,80253.64,0.0,0.98723,1e-05,2.36342]
[1778321109960,41.0,80252.74,0.0,0.98722,1e-05,2.36501]
[1778321114995,41.0,80253.83,0.0,0.98723,1e-05,2.36309]
[1778321121038,41.0,80254.79,0.0,0.98724,1e-05,2.36139]
[1778321126072,41.0,80255.05,0.0,0.98725,1e-05,2.36093]
[1778321132115,41.0,80255.92,0.0,0.98726,1e-05,2.35774]
[1778321137150,41.0,80256.52,0.0,0.98727,1e-05,2.35668]
[1778321143191,41.0,80256.85,0.0,0.98727,1e-05,2.3561]
[1778321148227,41.0,80257.3,0.0,0.98728,1e-05,2.3553]
[1778321153263,41.0,80257.76,0.0,0.98728,1e-05,2.35449]
[1778321160311,41.0,80257.87,0.0,0.98729,1e-05,2.3543]
[1778321165346,41.0,80258.27,0.0,0.98729,1e-05,2.3536]
[1778321169374,41.0,80252.55,0.0,0.98723,1e-05,2.36368]
[1778321175416,41.0,80253.45,0.0,0.98724,1e-05,2.36209]
[1778321180450,41.0,80253.58,0.0,0.98724,1e-05,2.36186]
[1778321185485,41.0,80253.42,0.0,0.98724,1e-05,2.36215]
[1778321189514,41.0,80248.82,0.0,0.98718,1e-05,2.37028]
[1778321194548,41.0,80251.06,0.0,0.98722,1e-05,2.36465]
[1778321199583,41.0,80252.26,0.0,0.98723,1e-05,2.36253]
[1778321204618,41.0,80253.3,0.0,0.98724,1e-05,2.36069]
[1778321209655,41.0,80254.29,0.0,0.98725,1e-05,2.35895]
[1778321215712,41.0,80255.29,0.0,0.98727,1e-05,2.35719]
[1778321223753,41.0,80256.38,0.0,0.98728,1e-05,2.35526]
[1778321224764,41.0,80245.2,0.0,0.98715,1e-05,2.37502]
[1778321225766,41.0,80240.52,0.0,0.9871,1e-05,2.38333]
[1778321230802,41.0,80236.77,0.0,0.98706,1e-05,2.39001]
[1778321235837,41.0,80233.42,0.0,0.98702,1e-05,2.39599]
[1778321240873,41.0,80230.33,0.0,0.98698,1e-05,2.40151]
[1778321245907,41.0,80226.9,0.0,0.98694,1e-05,2.40766]
[1778321250942,41.0,80226.37,0.0,0.98694,1e-05,2.40861]
[1778321255996,41.0,80221.22,0.0,0.98689,1e-05,2.41617]
[1778321262025,41.0,80219.94,0.0,0.98687,1e-05,2.41847]
[1778321267060,41.0,80215.56,0.0,0.98682,1e-05,2.42636]
[1778321274109,41.0,80215.59,0.0,0.98682,1e-05,2.42631]
[1778321283173,41.0,80213.48,0.0,0.9868,1e-05,2.43012]
[1778321289215,41.0,80214.14,0.0,0.98681,1e-05,2.42893]
[1778321294249,41.0,80214.44,0.0,0.98681,1e-05,2.42839]
[1778321299285,41.0,80215.86,0.0,0.98683,1e-05,2.42582]
[1778321305328,41.0,80216.03,0.0,0.98683,1e-05,2.42552]
[1778321310363,41.0,80216.88,0.0,0.98684,1e-05,2.42398]
[1778321315397,41.0,80217.36,0.0,0.98685,1e-05,2.42143]
[1778321320434,41.0,80217.57,0.0,0.98685,1e-05,2.42105]
[1778321325469,41.0,80216.67,0.0,0.98684,1e-05,2.42267]
[1778321330503,41.0,80213.5,0.0,0.98681,1e-05,2.42839]
[1778321336549,41.0,80215.05,0.0,0.98683,1e-05,2.42559]
[1778321341586,41.0,80211.32,0.0,0.98678,1e-05,2.43233]
[1778321346632,41.0,80211.79,0.0,0.98679,1e-05,2.43148]
[1778321348633,41.0,80204.17,0.0,0.9867,1e-05,2.44528]
[1778321353668,41.0,80199.15,0.0,0.98664,1e-05,2.45441]
[1778321359710,41.0,80196.75,0.0,0.98661,1e-05,2.45879]
[1778321361725,41.0,80191.67,0.0,0.98655,1e-05,2.46807]
[1778321363738,41.0,80187.37,0.0,0.9865,1e-05,2.47595]
[1778321367767,41.0,80198.81,0.0,0.98664,1e-05,2.45503]
[1778321368774,41.0,80199.31,0.0,0.98664,1e-05,2.45412]
[1778321374816,41.0,80201.04,0.0,0.98667,1e-05,2.44927]
[1778321381865,41.0,80203.63,0.0,0.9867,1e-05,2.44456]
[1778321386900,41.0,80204.52,0.0,0.98671,1e-05,2.44295]
[1778321391934,41.0,80204.84,0.0,0.98672,1e-05,2.44237]
[1778321396969,41.0,80206.18,0.0,0.98673,1e-05,2.43994]
[1778321402006,41.0,80206.21,0.0,0.98673,1e-05,2.43988]
[1778321407062,41.0,80208.73,0.0,0.98676,1e-05,2.43532]
[1778321412077,41.0,80209.98,0.0,0.98678,1e-05,2.43305]
[1778321417112,41.0,80209.98,0.0,0.98678,1e-05,2.43305]
[1778321422147,41.0,80209.42,0.0,0.98677,1e-05,2.43407]
[1778321427183,41.0,80209.19,0.0,0.98677,1e-05,2.43448]
[1778321433225,41.0,80208.83,0.0,0.98677,1e-05,2.43344]
[1778321438261,41.0,80208.82,0.0,0.98677,1e-05,2.43346]
[1778321441281,41.0,80214.12,0.0,0.98683,1e-05,2.42388]
[1778321446318,41.0,80216.22,0.0,0.98686,1e-05,2.4201]
[1778321451372,41.0,80217.87,0.0,0.98688,1e-05,2.41713]
[1778321456389,41.0,80220.24,0.0,0.9869,1e-05,2.41286]
[1778321461442,41.0,80221.26,0.0,0.98691,1e-05,2.41103]
[1778321466462,41.0,80221.97,0.0,0.98692,1e-05,2.40976]
[1778321471498,41.0,80222.28,0.0,0.98693,1e-05,2.4092]
[1778321476534,41.0,80221.98,0.0,0.98692,1e-05,2.40974]
[1778321481569,41.0,80220.99,0.0,0.98691,1e-05,2.41152]
[1778321486608,41.0,80221.2,0.0,0.98691,1e-05,2.41114]
[1778321491641,41.0,80219.96,0.0,0.98691,1e-05,2.41168]
[1778321496676,41.0,80221.98,0.0,0.98693,1e-05,2.40805]
[1778321501711,41.0,80221.39,0.0,0.98692,1e-05,2.40911]
[1778321511792,41.0,80220.66,0.0,0.98692,1e-05,2.41042]
[1778321516816,41.0,80220.6,0.0,0.98692,1e-05,2.41053]
[1778321521862,41.0,80220.3,0.0,0.98691,1e-05,2.41107]
[1778321526886,41.0,80219.94,0.0,0.98691,1e-05,2.41171]
[1778321531922,41.0,80223.77,0.0,0.98695,1e-05,2.40484]
[1778321536957,41.0,80224.61,0.0,0.98696,1e-05,2.40334]
[1778321542004,41.0,80225.81,0.0,0.98698,1e-05,2.40119]
[1778321547026,41.0,80226.52,0.0,0.98698,1e-05,2.39992]
[1778321552061,41.0,80226.88,0.0,0.987,1e-05,2.39759]
[1778321557097,41.0,80225.66,0.0,0.98698,1e-05,2.39977]
[1778321562132,41.0,80226.7,0.0,0.98699,1e-05,2.39791]
[1778321568174,41.0,80225.92,0.0,0.98699,1e-05,2.39931]
[1778321574216,41.0,80225.39,0.0,0.98698,1e-05,2.40026]
[1778321579252,41.0,80227.37,0.0,0.987,1e-05,2.39672]
[1778321584287,41.0,80228.73,0.0,0.98702,1e-05,2.39429]
[1778321589322,41.0,80229.31,0.0,0.98702,1e-05,2.39325]
[1778321594357,41.0,80229.53,0.0,0.98703,1e-05,2.39286]
[1778321600401,41.0,80229.43,0.0,0.98703,1e-05,2.39304]
[1778321606443,41.0,80229.27,0.0,0.98702,1e-05,2.39332]
[1778321612500,41.0,80228.66,0.0,0.98703,1e-05,2.39273]
[1778321618530,41.0,80227.18,0.0,0.98701,1e-05,2.39537]
[1778321627591,41.0,80227.6,0.0,0.98701,1e-05,2.39462]
[1778321632641,41.0,80227.19,0.0,0.98701,1e-05,2.39536]
[1778321637662,41.0,80228.92,0.0,0.98703,1e-05,2.39227]
[1778321642696,41.0,80230.99,0.0,0.98705,1e-05,2.38857]
[1778321652767,41.0,80232.37,0.0,0.98707,1e-05,2.38611]
[1778321660823,41.0,80234.34,0.0,0.98709,1e-05,2.38261]
[1778321665858,41.0,80236.1,0.0,0.98711,1e-05,2.37948]
[1778321670893,41.0,80236.72,0.0,0.98712,1e-05,2.37838]
[1778321676935,41.0,80237.65,0.0,0.98714,1e-05,2.37505]
[1778321681970,41.0,80238.29,0.0,0.98714,1e-05,2.37392]
[1778321688011,41.0,80238.46,0.0,0.98715,1e-05,2.37361]
[1778321693062,41.0,80238.85,0.0,0.98715,1e-05,2.37292]
[1778321703143,41.0,80239.18,0.0,0.98715,1e-05,2.37234]
[1778321710170,41.0,80239.64,0.0,0.98716,1e-05,2.37152]
[1778321721251,41.0,80239.74,0.0,0.98716,1e-05,2.37134]
[1778321731327,41.0,80239.98,0.0,0.98717,1e-05,2.36925]
[1778321736357,41.0,80239.86,0.0,0.98717,1e-05,2.36946]
[1778321741392,41.0,80239.95,0.0,0.98717,1e-05,2.3693]
[1778321747433,41.0,80240.28,0.0,0.98717,1e-05,2.36872]
[1778321753497,41.0,80241.07,0.0,0.98718,1e-05,2.36732]
[1778321758511,41.0,80241.5,0.0,0.98719,1e-05,2.36656]
[1778321763546,41.0,80247.36,0.0,0.98725,1e-05,2.3562]
[1778321770594,41.0,80247.17,0.0,0.98725,1e-05,2.35654]
[1778321775633,41.0,80245.34,0.0,0.98723,1e-05,2.35977]
[1778321780666,41.0,80245.97,0.0,0.98724,1e-05,2.35866]
[1778321785703,41.0,80250.52,0.0,0.98729,1e-05,2.35064]
[1778321790736,41.0,80251.93,0.0,0.98731,1e-05,2.34816]
[1778321795772,41.0,80250.55,0.0,0.9873,1e-05,2.34892]
[1778321800807,41.0,80250.05,0.0,0.98729,1e-05,2.3498]
[1778321805842,41.0,80251.83,0.0,0.98731,1e-05,2.34667]
[1778321809870,41.0,80253.36,0.0,0.98733,1e-05,2.34398]
[1778321814905,41.0,80254.94,0.0,0.98735,1e-05,2.34121]
[1778321821954,41.0,80253.96,0.0,0.98734,1e-05,2.34293]
[1778321826990,41.0,80253.15,0.0,0.98733,1e-05,2.34435]
[1778321830011,41.0,80247.55,0.0,0.98726,1e-05,2.35421]
[1778321835045,41.0,80247.52,0.0,0.98726,1e-05,2.35426]
[1778321843102,41.0,80249.95,0.0,0.98729,1e-05,2.34998]
[1778321848137,41.0,80251.52,0.0,0.98731,1e-05,2.34722]
[1778321854198,41.0,80252.9,0.0,0.98733,1e-05,2.34313]
[1778321861228,41.0,80253.9,0.0,0.98734,1e-05,2.34138]
[1778321874338,41.0,80255.36,0.0,0.98736,1e-05,2.33882]
[1778321884408,41.0,80256.17,0.0,0.98737,1e-05,2.3374]
[1778321894478,41.0,80257.02,0.0,0.98738,1e-05,2.33591]
[1778321901508,41.0,80257.54,0.0,0.98738,1e-05,2.335]
[1778321907549,41.0,80258.06,0.0,0.98739,1e-05,2.33409]
[1778321914618,41.0,80258.5,0.0,0.9874,1e-05,2.33166]
[1778321919634,41.0,80257.84,0.0,0.9874,1e-05,2.33282]
[1778321924688,41.0,80258.06,0.0,0.9874,1e-05,2.33243]
[1778321931717,41.0,80258.06,0.0,0.9874,1e-05,2.33243]
[1778321936753,41.0,80260.05,0.0,0.98742,1e-05,2.32895]
[1778321944812,41.0,80259.96,0.0,0.98742,1e-05,2.32911]
[1778321949847,41.0,80262.28,0.0,0.98745,1e-05,2.32506]
[1778321954881,41.0,80260.45,0.0,0.98743,1e-05,2.32825]
[1778321960931,41.0,80257.0,0.0,0.98739,1e-05,2.33429]
[1778321967979,41.0,80257.45,0.0,0.98739,1e-05,2.3335]
[1778321973015,41.0,80253.58,0.0,0.98736,1e-05,2.33862]
[1778321980065,41.0,80251.92,0.0,0.98734,1e-05,2.34154]
[1778321985100,41.0,80250.07,0.0,0.98732,1e-05,2.34479]
[1778321990135,41.0,80248.59,0.0,0.9873,1e-05,2.34739]
[1778321992149,41.0,80243.34,0.0,0.98724,1e-05,2.35664]
[1778321994163,41.0,80238.64,0.0,0.98719,1e-05,2.36494]
[1778321998191,41.0,80231.31,0.0,0.98711,1e-05,2.37795]
[1778322000205,41.0,80223.95,0.0,0.98702,1e-05,2.39106]
[1778322005240,41.0,80232.99,0.0,0.98713,1e-05,2.37496]
[1778322009268,41.0,80239.11,0.0,0.9872,1e-05,2.36411]
[1778322012289,41.0,80244.45,0.0,0.98726,1e-05,2.35468]
[1778322017325,41.0,80245.43,0.0,0.98727,1e-05,2.35295]
[1778322022360,41.0,80248.3,0.0,0.9873,1e-05,2.3479]
[1778322030416,41.0,80249.84,0.0,0.98732,1e-05,2.34519]
[1778322035461,41.0,80252.34,0.0,0.98735,1e-05,2.33914]
[1778322040485,41.0,80253.29,0.0,0.98736,1e-05,2.33748]
[1778322045531,41.0,80253.3,0.0,0.98736,1e-05,2.33746]
[1778322053574,41.0,80253.3,0.0,0.98736,1e-05,2.33746]
[1778322061633,41.0,80255.62,0.0,0.98739,1e-05,2.33339]
[1778322068682,41.0,80254.43,0.0,0.98738,1e-05,2.33548]
[1778322075745,41.0,80254.82,0.0,0.98738,1e-05,2.3348]
[1778322080767,41.0,80256.32,0.0,0.9874,1e-05,2.33217]
[1778322085800,41.0,80256.85,0.0,0.9874,1e-05,2.33124]
[1778322095868,41.0,80257.2,0.0,0.98742,1e-05,2.32898]
[1778322100906,41.0,80257.04,0.0,0.98741,1e-05,2.32926]
[1778322105942,41.0,80257.44,0.0,0.98742,1e-05,2.32856]
[1778322116013,41.0,80257.77,0.0,0.98742,1e-05,2.32798]
[1778322126083,41.0,80258.23,0.0,0.98743,1e-05,2.32718]
[1778322133133,41.0,80258.64,0.0,0.98743,1e-05,2.32646]
[1778322138168,41.0,80259.27,0.0,0.98744,1e-05,2.32536]
[1778322145222,41.0,80260.83,0.0,0.98746,1e-05,2.32264]
[1778322152266,41.0,80259.42,0.0,0.98745,1e-05,2.32345]
[1778322162336,41.0,80259.22,0.0,0.98745,1e-05,2.3238]
[1778322167370,41.0,80259.64,0.0,0.98745,1e-05,2.32306]
[1778322176447,41.0,80259.61,0.0,0.98745,1e-05,2.32312]
[1778322181468,41.0,80259.27,0.0,0.98745,1e-05,2.32371]
[1778322186517,41.0,80259.42,0.0,0.98745,1e-05,2.32345]
[1778322191539,41.0,80254.76,0.0,0.9874,1e-05,2.33159]
[1778322196575,41.0,80250.75,0.0,0.98735,1e-05,2.33862]
[1778322202617,41.0,80252.39,0.0,0.98737,1e-05,2.33574]
[1778322207652,41.0,80252.06,0.0,0.98737,1e-05,2.33632]
[1778322212687,41.0,80253.76,0.0,0.98739,1e-05,2.33169]
[1778322217722,41.0,80253.31,0.0,0.98739,1e-05,2.33247]
[1778322224771,41.0,80250.02,0.0,0.98735,1e-05,2.33824]
[1778322229806,41.0,80249.4,0.0,0.98735,1e-05,2.33933]
[1778322234841,41.0,80249.08,0.0,0.98734,1e-05,2.33989]
[1778322240882,41.0,80249.31,0.0,0.98734,1e-05,2.33949]
[1778322245918,41.0,80247.41,0.0,0.98732,1e-05,2.34282]
[1778322250954,41.0,80245.17,0.0,0.9873,1e-05,2.34676]
[1778322255989,41.0,80244.45,0.0,0.98729,1e-05,2.34803]
[1778322262035,41.0,80246.12,0.0,0.98731,1e-05,2.34509]
[1778322267092,41.0,80244.18,0.0,0.98729,1e-05,2.3485]
[1778322273111,41.0,80243.49,0.0,0.98729,1e-05,2.34805]
[1778322279153,41.0,80242.62,0.0,0.98728,1e-05,2.34959]
[1778322284188,41.0,80242.32,0.0,0.98728,1e-05,2.35011]
[1778322291237,41.0,80241.81,0.0,0.98727,1e-05,2.35101]
[1778322295265,41.0,80247.42,0.0,0.98733,1e-05,2.34114]
[1778322297280,41.0,80249.88,0.0,0.98736,1e-05,2.33683]
[1778322299293,41.0,80260.69,0.0,0.98748,1e-05,2.31793]
[1778322300303,41.0,80265.89,0.0,0.98754,1e-05,2.30889]
[1778322302315,41.0,80268.36,0.0,0.98756,1e-05,2.3046]
[1778322307381,41.0,80268.34,0.0,0.98756,1e-05,2.30464]
[1778322312388,41.0,80272.66,0.0,0.98761,1e-05,2.29716]
[1778322317422,41.0,80271.08,0.0,0.98759,1e-05,2.29989]
[1778322327544,41.0,80270.02,0.0,0.98758,1e-05,2.30173]
[1778322337563,41.0,80267.05,0.0,0.98756,1e-05,2.30523]
[1778322342598,41.0,80265.18,0.0,0.98754,1e-05,2.30848]
[1778322347684,41.0,80265.32,0.0,0.98754,1e-05,2.30823]
[1778322353674,41.0,80264.24,0.0,0.98753,1e-05,2.31011]
[1778322358710,41.0,80263.27,0.0,0.98752,1e-05,2.3118]
[1778322363745,41.0,80262.83,0.0,0.98751,1e-05,2.31256]
[1778322369787,41.0,80262.22,0.0,0.98751,1e-05,2.31362]
[1778322374825,41.0,80259.42,0.0,0.98747,1e-05,2.3185]
[1778322379861,41.0,80260.64,0.0,0.98749,1e-05,2.31637]
[1778322384895,41.0,80261.03,0.0,0.98749,1e-05,2.31569]
[1778322392950,41.0,80261.41,0.0,0.9875,1e-05,2.31338]
[1778322398036,41.0,80260.75,0.0,0.9875,1e-05,2.31453]
[1778322404029,41.0,80260.83,0.0,0.9875,1e-05,2.31439]
[1778322415105,41.0,80260.48,0.0,0.98749,1e-05,2.315]
[1778322420139,41.0,80260.96,0.0,0.9875,1e-05,2.31417]
[1778322425175,41.0,80260.39,0.0,0.98749,1e-05,2.31516]
[1778322430213,41.0,80260.39,0.0,0.98749,1e-05,2.31516]
[1778322435248,41.0,80260.25,0.0,0.98749,1e-05,2.3154]
[1778322443304,41.0,80262.88,0.0,0.98752,1e-05,2.31083]
[1778322448339,41.0,80266.54,0.0,0.98756,1e-05,2.30447]
[1778322450352,41.0,80271.5,0.0,0.98762,1e-05,2.29589]
[1778322456396,41.0,80271.19,0.0,0.98762,1e-05,2.29478]
[1778322458457,41.0,80265.86,0.0,0.98756,1e-05,2.30401]
[1778322467473,41.0,80265.39,0.0,0.98756,1e-05,2.30483]
[1778322475530,41.0,80263.89,0.0,0.98754,1e-05,2.30743]
[1778322484593,41.0,80262.86,0.0,0.98753,1e-05,2.30922]
[1778322492649,41.0,80262.91,0.0,0.98753,1e-05,2.30913]
[1778322498740,41.0,80262.25,0.0,0.98752,1e-05,2.31028]
[1778322504733,41.0,80262.05,0.0,0.98752,1e-05,2.31062]
[1778322506748,41.0,80270.77,0.0,0.98762,1e-05,2.29551]
[1778322511782,41.0,80269.27,0.0,0.98761,1e-05,2.29646]
[1778322518882,41.0,80268.09,0.0,0.9876,1e-05,2.2985]
[1778322525880,41.0,80265.6,0.0,0.98757,1e-05,2.30282]
[1778322533936,41.0,80264.76,0.0,0.98756,1e-05,2.30427]
[1778322539025,41.0,80264.6,0.0,0.98756,1e-05,2.30455]
[1778322545013,41.0,80262.9,0.0,0.98754,1e-05,2.3075]
[1778322550048,41.0,80261.2,0.0,0.98752,1e-05,2.31046]
[1778322556090,41.0,80261.18,0.0,0.98752,1e-05,2.31049]
[1778322562132,41.0,80260.99,0.0,0.98752,1e-05,2.31082]
[1778322569235,41.0,80261.02,0.0,0.98752,1e-05,2.31077]
[1778322575224,41.0,80256.7,0.0,0.98748,1e-05,2.31664]
[1778322578245,41.0,80253.88,0.0,0.98745,1e-05,2.32156]
[1778322582272,41.0,80246.56,0.0,0.98737,1e-05,2.33436]
[1778322583278,41.0,80245.89,0.0,0.98736,1e-05,2.33553]
[1778322588314,41.0,80239.93,0.0,0.98729,1e-05,2.34601]
[1778322593349,41.0,80241.29,0.0,0.98731,1e-05,2.34361]
[1778322598384,41.0,80234.57,0.0,0.98723,1e-05,2.35545]
[1778322600399,41.0,80232.89,0.0,0.98721,1e-05,2.35842]
[1778322605435,41.0,80231.49,0.0,0.9872,1e-05,2.3609]
[1778322606441,41.0,80237.09,0.0,0.98726,1e-05,2.35101]
[1778322608456,41.0,80238.36,0.0,0.98727,1e-05,2.34877]
[1778322613489,41.0,80241.23,0.0,0.98731,1e-05,2.34372]
[1778322618525,41.0,80243.91,0.0,0.98734,1e-05,2.33901]
[1778322623559,41.0,80248.9,0.0,0.98739,1e-05,2.33026]
[1778322629602,41.0,80251.81,0.0,0.98742,1e-05,2.32517]
[1778322634638,41.0,80253.23,0.0,0.98745,1e-05,2.32104]
[1778322638666,41.0,80256.95,0.0,0.98749,1e-05,2.31455]
[1778322643702,41.0,80258.19,0.0,0.9875,1e-05,2.3124]
[1778322648737,41.0,80259.28,0.0,0.98752,1e-05,2.3105]
[1778322653772,41.0,80259.17,0.0,0.98751,1e-05,2.31069]
[1778322659870,41.0,80261.44,0.0,0.98754,1e-05,2.30675]
[1778322666863,41.0,80260.74,0.0,0.98753,1e-05,2.30796]
[1778322671898,41.0,80260.32,0.0,0.98753,1e-05,2.30869]
[1778322676933,41.0,80260.23,0.0,0.98753,1e-05,2.30885]
[1778322681969,41.0,80260.06,0.0,0.98752,1e-05,2.30914]
[1778322689017,41.0,80259.94,0.0,0.98752,1e-05,2.30935]
[1778322700153,41.0,80259.83,0.0,0.98753,1e-05,2.3079]
[1778322704122,41.0,80265.37,0.0,0.98759,1e-05,2.29829]
[1778322709158,41.0,80266.57,0.0,0.9876,1e-05,2.29621]
[1778322715200,41.0,80265.15,0.0,0.98759,1e-05,2.29867]
[1778322720292,41.0,80264.33,0.0,0.98758,1e-05,2.30009]
[1778322727283,41.0,80263.74,0.0,0.98757,1e-05,2.30111]
[1778322732319,41.0,80262.93,0.0,0.98756,1e-05,2.30252]
[1778322737357,41.0,80262.9,0.0,0.98756,1e-05,2.30257]
[1778322744403,41.0,80262.47,0.0,0.98756,1e-05,2.30331]
[1778322749438,41.0,80263.98,0.0,0.98758,1e-05,2.3007]
[1778322754472,41.0,80265.27,0.0,0.9876,1e-05,2.29682]
[1778322760573,41.0,80265.04,0.0,0.9876,1e-05,2.29722]
[1778322766558,41.0,80264.06,0.0,0.98759,1e-05,2.29892]
[1778322771593,41.0,80265.07,0.0,0.9876,1e-05,2.29717]
[1778322776627,41.0,80263.73,0.0,0.98758,1e-05,2.29949]
[1778322781724,41.0,80263.64,0.0,0.98758,1e-05,2.29964]
[1778322789720,41.0,80263.16,0.0,0.98758,1e-05,2.30048]
[1778322797774,41.0,80265.75,0.0,0.9876,1e-05,2.29599]
[1778322803817,41.0,80264.47,0.0,0.98759,1e-05,2.29821]
[1778322808852,41.0,80262.66,0.0,0.98757,1e-05,2.30134]
[1778322813887,41.0,80262.45,0.0,0.98758,1e-05,2.30006]
[1778322818922,41.0,80262.04,0.0,0.98757,1e-05,2.30077]
[1778322827985,41.0,80262.44,0.0,0.98758,1e-05,2.30008]
[1778322838055,41.0,80261.93,0.0,0.98757,1e-05,2.30096]
[1778322843092,41.0,80260.91,0.0,0.98756,1e-05,2.30273]
[1778322852221,41.0,80260.72,0.0,0.98756,1e-05,2.30306]
[1778322858199,41.0,80260.65,0.0,0.98756,1e-05,2.30318]
[1778322863233,41.0,80261.38,0.0,0.98756,1e-05,2.30192]
[1778322868268,41.0,80261.3,0.0,0.98756,1e-05,2.30206]
[1778322873302,41.0,80263.28,0.0,0.98759,1e-05,2.29698]
[1778322878338,41.0,80263.04,0.0,0.98759,1e-05,2.2974]
[1778322883373,41.0,80262.33,0.0,0.98758,1e-05,2.29863]
[1778322892506,41.0,80262.15,0.0,0.98758,1e-05,2.29894]
[1778322898479,41.0,80263.83,0.0,0.9876,1e-05,2.29603]
[1778322904521,41.0,80263.07,0.0,0.98759,1e-05,2.29735]
[1778322910563,41.0,80262.3,0.0,0.98758,1e-05,2.29868]
[1778322915598,41.0,80263.39,0.0,0.98759,1e-05,2.29679]
[1778322920633,41.0,80266.56,0.0,0.98763,1e-05,2.29131]
[1778322925668,41.0,80272.34,0.0,0.98769,1e-05,2.28134]
[1778322931710,41.0,80272.33,0.0,0.9877,1e-05,2.27972]
[1778322938760,41.0,80271.24,0.0,0.98769,1e-05,2.2816]
[1778322944801,41.0,80272.13,0.0,0.9877,1e-05,2.28007]
[1778322952927,41.0,80273.01,0.0,0.98771,1e-05,2.27855]
[1778322956888,41.0,80279.88,0.0,0.98778,1e-05,2.26676]
[1778322961925,41.0,80278.39,0.0,0.98777,1e-05,2.26932]
[1778322967965,41.0,80278.91,0.0,0.98777,1e-05,2.26842]
[1778322973074,41.0,80274.9,0.0,0.98773,1e-05,2.27531]
[1778322976021,41.0,80272.1,0.0,0.9877,1e-05,2.28012]
[1778322983144,41.0,80272.71,0.0,0.98771,1e-05,2.27907]
[1778322992133,41.0,80272.61,0.0,0.98771,1e-05,2.27761]
[1778322999182,41.0,80270.62,0.0,0.98769,1e-05,2.28103]
[1778323006232,41.0,80269.28,0.0,0.98768,1e-05,2.28334]
[1778323012273,41.0,80267.42,0.0,0.98766,1e-05,2.28655]
[1778323017312,41.0,80266.08,0.0,0.98764,1e-05,2.28886]
[1778323022344,41.0,80266.14,0.0,0.98764,1e-05,2.28876]
[1778323027380,41.0,80265.24,0.0,0.98763,1e-05,2.29031]
[1778323033521,41.0,80263.89,0.0,0.98762,1e-05,2.29264]
[1778323040472,41.0,80263.83,0.0,0.98762,1e-05,2.29275]
[1778323049534,41.0,80264.26,0.0,0.98762,1e-05,2.292]
[1778323055577,41.0,80264.14,0.0,0.98763,1e-05,2.29057]
[1778323061618,41.0,80263.93,0.0,0.98763,1e-05,2.29093]
[1778323069675,41.0,80263.86,0.0,0.98763,1e-05,2.29106]
[1778323080752,41.0,80264.05,0.0,0.98763,1e-05,2.29073]
[1778323085787,41.0,80266.64,0.0,0.98766,1e-05,2.28626]
[1778323091830,41.0,80267.98,0.0,0.98767,1e-05,2.28394]
[1778323096864,41.0,80265.97,0.0,0.98765,1e-05,2.28741]
[1778323104013,41.0,80266.41,0.0,0.98765,1e-05,2.28665]
[1778323109955,41.0,80266.41,0.0,0.98765,1e-05,2.28665]
[1778323117007,41.0,80265.8,0.0,0.98766,1e-05,2.28607]
[1778323123048,41.0,80265.08,0.0,0.98765,1e-05,2.28731]
[1778323134228,41.0,80264.75,0.0,0.98764,1e-05,2.28788]
[1778323140167,41.0,80264.52,0.0,0.98764,1e-05,2.28828]
[1778323142182,41.0,80274.81,0.0,0.98775,1e-05,2.27057]
[1778323143189,41.0,80278.6,0.0,0.98779,1e-05,2.26407]
[1778323148223,41.0,80286.39,0.0,0.98788,1e-05,2.25077]
[1778323154369,41.0,80288.46,0.0,0.9879,1e-05,2.24724]
[1778323157291,41.0,80303.9,0.0,0.98807,1e-05,2.2211]
[1778323163330,41.0,80307.09,0.0,0.9881,1e-05,2.21573]
[1778323164444,41.0,80313.7,0.0,0.98817,1e-05,2.20463]
[1778323168365,41.0,80316.3,0.0,0.9882,1e-05,2.20028]
[1778323174515,41.0,80318.35,0.0,0.98823,1e-05,2.19526]
[1778323180450,41.0,80329.11,0.0,0.98834,1e-05,2.17736]
[1778323185485,40.99,80331.24,0.0,0.98837,1e-05,2.17167]
[1778323186491,40.99,80342.0,0.0,0.98849,1e-05,2.15392]
[1778323189514,40.99,80347.15,0.0,0.98854,1e-05,2.14442]
[1778323194654,40.99,80346.81,0.0,0.98854,1e-05,2.14498]
[1778323204725,40.99,80346.01,0.0,0.98853,1e-05,2.14629]
[1778323209654,40.99,80351.92,0.0,0.98859,1e-05,2.13662]
[1778323214795,40.99,80355.07,0.0,0.98863,1e-05,2.13148]
[1778323217710,40.99,80353.16,0.0,0.98861,1e-05,2.13459]
[1778323218717,40.99,80348.78,0.0,0.98856,1e-05,2.14175]
[1778323224873,40.99,80346.76,0.0,0.98854,1e-05,2.14506]
[1778323230801,40.99,80346.0,0.0,0.98854,1e-05,2.1453]
[1778323235836,40.97,80347.86,0.0,0.9886,1e-05,2.13565]
[1778323240871,40.95,80348.8,0.0,0.98863,1e-05,2.13012]
[1778323249934,40.92,80349.22,0.0,0.98868,1e-05,2.12159]
[1778323255084,40.91,80349.24,0.0,0.9887,1e-05,2.11867]
[1778323262023,40.89,80348.15,0.0,0.98872,1e-05,2.11568]
[1778323264037,40.89,80340.93,0.0,0.98865,1e-05,2.12648]
[1778323265154,40.89,80338.26,0.0,0.98862,1e-05,2.13084]
[1778323270079,40.89,80338.38,0.0,0.98863,1e-05,2.13065]
[1778323275225,40.89,80338.58,0.0,0.98863,1e-05,2.13032]
[1778323284178,40.89,80339.18,0.0,0.98863,1e-05,2.12934]
[1778323289214,40.89,80339.64,0.0,0.98864,1e-05,2.12859]
[1778323296263,40.89,80339.33,0.0,0.98864,1e-05,2.12753]
[1778323303312,40.89,80338.83,0.0,0.98864,1e-05,2.12835]
[1778323308347,40.89,80339.27,0.0,0.98864,1e-05,2.12763]
[1778323313381,40.89,80339.99,0.0,0.98865,1e-05,2.12645]
[1778323319424,40.89,80341.03,0.0,0.98866,1e-05,2.12476]
[1778323325577,40.88,80340.74,0.0,0.98867,1e-05,2.1232]
[1778323331510,40.87,80340.95,0.0,0.98869,1e-05,2.12083]
[1778323338558,40.87,80341.08,0.0,0.98869,1e-05,2.12062]
[1778323343593,40.87,80340.92,0.0,0.98868,1e-05,2.12088]
[1778323354668,40.87,80340.76,0.0,0.98869,1e-05,2.11958]
[1778323365857,40.87,80340.62,0.0,0.98869,1e-05,2.11981]
[1778323373804,40.87,80340.63,0.0,0.98869,1e-05,2.11979]
[1778323380852,40.87,80340.8,0.0,0.98869,1e-05,2.11952]
[1778323386894,40.87,80340.66,0.0,0.98869,1e-05,2.11974]
[1778323391935,40.87,80340.91,0.0,0.98869,1e-05,2.11934]
[1778323396967,40.87,80345.73,0.0,0.98874,1e-05,2.1115]
[1778323402136,40.87,80347.0,0.0,0.98875,1e-05,2.10944]
[1778323411201,40.87,80346.65,0.0,0.98876,1e-05,2.10846]
[1778323415094,40.87,80351.88,0.0,0.98881,1e-05,2.09999]
[1778323420128,40.87,80352.73,0.0,0.98882,1e-05,2.09862]
[1778323425165,40.87,80353.35,0.0,0.98883,1e-05,2.09761]
[1778323430199,40.87,80352.65,0.0,0.98882,1e-05,2.09874]
[1778323435234,40.87,80350.82,0.0,0.9888,1e-05,2.1017]
[1778323441410,40.87,80350.33,0.0,0.9888,1e-05,2.1025]
[1778323447318,40.87,80349.22,0.0,0.98878,1e-05,2.10429]
[1778323452357,40.87,80348.42,0.0,0.98878,1e-05,2.10559]
[1778323461550,40.87,80346.33,0.0,0.98876,1e-05,2.10897]
[1778323469473,40.87,80348.62,0.0,0.98878,1e-05,2.10526]
[1778323475515,40.87,80351.69,0.0,0.98882,1e-05,2.09875]
[1778323481692,40.87,80348.35,0.0,0.98878,1e-05,2.10415]
[1778323491762,40.87,80343.86,0.0,0.98874,1e-05,2.11143]
[1778323500693,40.87,80343.86,0.0,0.98874,1e-05,2.11143]
[1778323505726,40.87,80343.04,0.0,0.98873,1e-05,2.11276]
[1778323511902,40.87,80345.63,0.0,0.98876,1e-05,2.10856]
[1778323520831,40.87,80346.94,0.0,0.98877,1e-05,2.10643]
[1778323525866,40.87,80343.47,0.0,0.98873,1e-05,2.11206]
[1778323532041,40.87,80340.13,0.0,0.98871,1e-05,2.11593]
[1778323540971,40.87,80340.12,0.0,0.98871,1e-05,2.11595]
[1778323547013,40.87,80339.54,0.0,0.9887,1e-05,2.11689]
[1778323552183,40.87,80339.4,0.0,0.9887,1e-05,2.11712]
[1778323558092,40.87,80339.29,0.0,0.9887,1e-05,2.1173]
[1778323563125,40.87,80338.9,0.0,0.9887,1e-05,2.11793]
[1778323568160,40.87,80339.53,0.0,0.9887,1e-05,2.11691]
[1778323573195,40.87,80340.15,0.0,0.98871,1e-05,2.1159]
[1778323580280,40.87,80337.77,0.0,0.98869,1e-05,2.11977]
[1778323585315,40.87,80336.29,0.0,0.98867,1e-05,2.12219]
[1778323592463,40.87,80334.77,0.0,0.98866,1e-05,2.1231]
[1778323598406,40.87,80334.09,0.0,0.98866,1e-05,2.12421]
[1778323603442,40.87,80333.33,0.0,0.98865,1e-05,2.12545]
[1778323608478,40.87,80334.44,0.0,0.98866,1e-05,2.12364]
[1778323613517,40.87,80331.4,0.0,0.98863,1e-05,2.12861]
[1778323618547,40.87,80330.92,0.0,0.98862,1e-05,2.12939]
[1778323624589,40.87,80331.97,0.0,0.98863,1e-05,2.12767]
[1778323631638,40.87,80332.52,0.0,0.98864,1e-05,2.12678]
[1778323642819,40.87,80334.51,0.0,0.98866,1e-05,2.12353]
[1778323652888,40.87,80335.04,0.0,0.98867,1e-05,2.1211]
[1778323660842,40.87,80335.32,0.0,0.98868,1e-05,2.12064]
[1778323661849,40.87,80327.4,0.0,0.9886,1e-05,2.13358]
[1778323662856,40.87,80312.46,0.0,0.98844,1e-05,2.15817]
[1778323667891,40.87,80312.65,0.0,0.98844,1e-05,2.15786]
[1778323673030,40.87,80314.07,0.0,0.98846,1e-05,2.15551]
[1778323678968,40.87,80314.5,0.0,0.98846,1e-05,2.1548]
[1778323685010,40.87,80315.72,0.0,0.98848,1e-05,2.15279]
[1778323693170,40.87,80311.05,0.0,0.98843,1e-05,2.1605]
[1778323699108,40.87,80309.83,0.0,0.98841,1e-05,2.16252]
[1778323704143,40.87,80312.02,0.0,0.98844,1e-05,2.1589]
[1778323709178,40.87,80312.34,0.0,0.98844,1e-05,2.15837]
[1778323715219,40.87,80311.79,0.0,0.98844,1e-05,2.1577]
[1778323720254,40.87,80312.4,0.0,0.98845,1e-05,2.15669]
[1778323725296,40.87,80311.59,0.0,0.98844,1e-05,2.15803]
[1778323733456,40.87,80309.64,0.0,0.98842,1e-05,2.16126]
[1778323738386,40.87,80304.41,0.0,0.98837,1e-05,2.16993]
[1778323743526,40.86,80300.52,0.0,0.98835,1e-05,2.17316]
[1778323750470,40.84,80299.41,0.0,0.98837,1e-05,2.16961]
[1778323755504,40.83,80298.94,0.0,0.98839,1e-05,2.1661]
[1778323760539,40.82,80297.71,0.0,0.98838,1e-05,2.16708]
[1778323771616,40.82,80294.97,0.0,0.98836,1e-05,2.17005]
[1778323775645,40.82,80289.08,0.0,0.9883,1e-05,2.17986]
[1778323778667,40.82,80289.21,0.0,0.9883,1e-05,2.17964]
[1778323783702,40.82,80289.15,0.0,0.9883,1e-05,2.17974]
[1778323788736,40.82,80287.99,0.0,0.98829,1e-05,2.18168]
[1778323794779,40.82,80288.52,0.0,0.98829,1e-05,2.1808]
[1778323799812,40.82,80289.2,0.0,0.98831,1e-05,2.17852]
[1778323809884,40.82,80289.63,0.0,0.98831,1e-05,2.17781]
[1778323814921,40.82,80290.18,0.0,0.98832,1e-05,2.17689]
[1778323824089,40.82,80290.46,0.0,0.98832,1e-05,2.17642]
[1778323834158,40.82,80290.89,0.0,0.98833,1e-05,2.17412]
[1778323840095,40.82,80291.46,0.0,0.98834,1e-05,2.17317]
[1778323846138,40.82,80291.5,0.0,0.98834,1e-05,2.1731]
[1778323851172,40.82,80291.32,0.0,0.98834,1e-05,2.1734]
[1778323857214,40.82,80291.42,0.0,0.98834,1e-05,2.17323]
[1778323864368,40.82,80291.83,0.0,0.98834,1e-05,2.17255]
[1778323870305,40.81,80291.93,0.0,0.98835,1e-05,2.17123]
[1778323875340,40.81,80291.94,0.0,0.98835,1e-05,2.17121]
[1778323882389,40.81,80291.93,0.0,0.98835,1e-05,2.17123]
[1778323887424,40.81,80291.91,0.0,0.98835,1e-05,2.17126]
[1778323892458,40.81,80293.2,0.0,0.98837,1e-05,2.16753]
[1778323901523,40.81,80293.07,0.0,0.98837,1e-05,2.16775]
[1778323905550,40.81,80292.84,0.0,0.98837,1e-05,2.16813]
[1778323912598,40.81,80292.86,0.0,0.98837,1e-05,2.1681]
[1778323918641,40.81,80292.73,0.0,0.98837,1e-05,2.16831]
[1778323923677,40.81,80298.54,0.0,0.98843,1e-05,2.15867]
[1778323928713,40.8,80299.45,0.0,0.98846,1e-05,2.15396]
[1778323933747,40.78,80299.98,0.0,0.9885,1e-05,2.14783]
[1778323938784,40.77,80300.05,0.0,0.98852,1e-05,2.14355]
[1778323943817,40.75,80297.34,0.0,0.98851,1e-05,2.14493]
[1778323949864,40.74,80297.48,0.0,0.98854,1e-05,2.14059]
[1778323955007,40.72,80296.95,0.0,0.98857,1e-05,2.13583]
[1778323960940,40.71,80296.83,0.0,0.9886,1e-05,2.13101]
[1778323970005,40.69,80296.17,0.0,0.98862,1e-05,2.12714]
[1778323975145,40.67,80296.49,0.0,0.98866,1e-05,2.12172]
[1778323985214,40.64,80296.32,0.0,0.9887,1e-05,2.11429]
[1778323991154,40.62,80296.37,0.0,0.98873,1e-05,2.10947]
[1778323997194,40.6,80296.4,0.0,0.98876,1e-05,2.10473]
[1778324003237,40.59,80296.15,0.0,0.98878,1e-05,2.10142]
[1778324008272,40.57,80300.91,0.0,0.98886,1e-05,2.08914]
[1778324013306,40.56,80300.53,0.0,0.98888,1e-05,2.08463]
[1778324018341,40.54,80300.22,0.0,0.98891,1e-05,2.08071]
[1778324023376,40.53,80298.93,0.0,0.98892,1e-05,2.0784]
[1778324028416,40.51,80299.19,0.0,0.98894,1e-05,2.0745]
[1778324033450,40.5,80299.68,0.0,0.98898,1e-05,2.0694]
[1778324043520,40.47,80299.76,0.0,0.98901,1e-05,2.06331]
[1778324055709,40.44,80298.52,0.0,0.98905,1e-05,2.05691]
[1778324064667,40.43,80298.65,0.0,0.98907,1e-05,2.05422]
[1778324075849,40.4,80298.65,0.0,0.98913,1e-05,2.04371]
[1778324085920,40.38,80298.93,0.0,0.98917,1e-05,2.03768]
[1778324095990,40.35,80298.71,0.0,0.9892,1e-05,2.03174]
[1778324101925,40.34,80298.5,0.0,0.98923,1e-05,2.0282]
[1778324110989,40.32,80298.97,0.0,0.98926,1e-05,2.02208]
[1778324117031,40.3,80300.06,0.0,0.9893,1e-05,2.01656]
[1778324123073,40.29,80300.11,0.0,0.98932,1e-05,2.01273]
[1778324128110,40.28,80299.36,0.0,0.98933,1e-05,2.01094]
[1778324136280,40.25,80299.59,0.0,0.98938,1e-05,2.00318]
[1778324142206,40.24,80299.52,0.0,0.98939,1e-05,2.00038]
[1778324150262,40.22,80300.57,0.0,0.98944,1e-05,1.99303]
[1778324156423,40.21,80300.75,0.0,0.98947,1e-05,1.9886]
[1778324166493,40.18,80300.56,0.0,0.9895,1e-05,1.98219]
[1778324176570,40.16,80300.62,0.0,0.98953,1e-05,1.97753]
[1778324186640,40.14,80300.22,0.0,0.98956,1e-05,1.97242]
[1778324192555,40.13,80299.77,0.0,0.98959,1e-05,1.96851]
[1778324197591,40.12,80299.78,0.0,0.9896,1e-05,1.96542]
[1778324202626,40.1,80299.44,0.0,0.98962,1e-05,1.96291]
[1778324208669,40.09,80299.53,0.0,0.98964,1e-05,1.95976]
[1778324214710,40.08,80299.49,0.0,0.98965,1e-05,1.95745]
[1778324219745,40.07,80298.56,0.0,0.98966,1e-05,1.95654]
[1778324224779,40.07,80294.09,0.0,0.98963,1e-05,1.96175]
[1778324229815,40.06,80292.83,0.0,0.98963,1e-05,1.96069]
[1778324235857,40.05,80292.88,0.0,0.98965,1e-05,1.95818]
[1778324236992,40.05,80285.57,0.0,0.98958,1e-05,1.96963]
[1778324237871,40.05,80285.57,0.0,0.98958,1e-05,1.96963]
[1778324242905,40.05,80286.35,0.0,0.98958,1e-05,1.96841]
[1778324251969,40.05,80285.62,0.0,0.98959,1e-05,1.96807]
[1778324257134,40.05,80287.61,0.0,0.9896,1e-05,1.96495]
[1778324264052,40.05,80287.88,0.0,0.98961,1e-05,1.96452]
[1778324269087,40.05,80289.08,0.0,0.98962,1e-05,1.96264]
[1778324276137,40.05,80289.58,0.0,0.98962,1e-05,1.96186]
[1778324281174,40.04,80291.05,0.0,0.98965,1e-05,1.95823]
[1778324287216,40.03,80293.42,0.0,0.98968,1e-05,1.95256]
[1778324292251,40.03,80293.88,0.0,0.98968,1e-05,1.95184]
[1778324298292,40.03,80293.83,0.0,0.98968,1e-05,1.95192]
[1778324303328,40.03,80294.46,0.0,0.98969,1e-05,1.95094]
[1778324310376,40.03,80294.79,0.0,0.98969,1e-05,1.95042]
[1778324317564,40.03,80295.38,0.0,0.98971,1e-05,1.94803]
[1778324327634,40.02,80295.99,0.0,0.98974,1e-05,1.94335]
[1778324337704,40.0,80297.0,0.0,0.98977,1e-05,1.93691]
[1778324345622,40.0,80297.0,0.0,0.98977,1e-05,1.93691]
[1778324350658,40.0,80301.72,0.0,0.98982,1e-05,1.9296]
[1778324355693,40.0,80301.6,0.0,0.98982,1e-05,1.92978]
[1778324360727,40.0,80301.19,0.0,0.98981,1e-05,1.93042]
[1778324365763,40.0,80300.97,0.0,0.98981,1e-05,1.93076]
[1778324370798,40.0,80300.69,0.0,0.98981,1e-05,1.93119]
[1778324377984,40.0,80300.38,0.0,0.98981,1e-05,1.9302]
[1778324388054,40.0,80299.96,0.0,0.98981,1e-05,1.93085]
[1778324394966,40.0,80299.3,0.0,0.9898,1e-05,1.93187]
[1778324400001,40.0,80299.44,0.0,0.98981,1e-05,1.93166]
[1778324404029,40.0,80292.42,0.0,0.98974,1e-05,1.94255]
[1778324409064,40.0,80293.56,0.0,0.98975,1e-05,1.94077]
[1778324415106,40.0,80292.94,0.0,0.98974,1e-05,1.94174]
[1778324421286,40.0,80293.83,0.0,0.98975,1e-05,1.94035]
[1778324428197,40.0,80293.97,0.0,0.98975,1e-05,1.94014]
[1778324433232,40.0,80294.47,0.0,0.98977,1e-05,1.93789]
[1778324438267,40.0,80294.25,0.0,0.98976,1e-05,1.93823]
[1778324444309,40.0,80294.0,0.0,0.98976,1e-05,1.93862]
[1778324449344,40.0,80294.22,0.0,0.98976,1e-05,1.93828]
[1778324455388,40.0,80294.27,0.0,0.98976,1e-05,1.9382]
[1778324460423,40.0,80295.01,0.0,0.98977,1e-05,1.93705]
[1778324466522,40.0,80295.01,0.0,0.98977,1e-05,1.93705]
[1778324471636,40.0,80295.38,0.0,0.98977,1e-05,1.93648]
[1778324477543,40.0,80295.46,0.0,0.98977,1e-05,1.93635]
[1778324482578,40.0,80294.8,0.0,0.98977,1e-05,1.93674]
[1778324487616,40.0,80295.15,0.0,0.98978,1e-05,1.9362]
[1778324492649,39.99,80295.27,0.0,0.9898,1e-05,1.93266]
[1778324497684,39.98,80294.96,0.0,0.98981,1e-05,1.93064]
[1778324502719,39.97,80295.04,0.0,0.98982,1e-05,1.92866]
[1778324507755,39.96,80295.71,0.0,0.98984,1e-05,1.92518]
[1778324513797,39.96,80296.09,0.0,0.98984,1e-05,1.92459]
[1778324518831,39.96,80296.94,0.0,0.98985,1e-05,1.92328]
[1778324523866,39.96,80297.34,0.0,0.98986,1e-05,1.92266]
[1778324528902,39.96,80297.95,0.0,0.98986,1e-05,1.92172]
[1778324535952,39.96,80298.48,0.0,0.98987,1e-05,1.9209]
[1778324542127,39.96,80298.6,0.0,0.98987,1e-05,1.92072]
[1778324548037,39.96,80298.6,0.0,0.98987,1e-05,1.92072]
[1778324555086,39.96,80296.99,0.0,0.98986,1e-05,1.92174]
[1778324562267,39.96,80297.51,0.0,0.98987,1e-05,1.92093]
[1778324566164,39.96,80311.37,0.0,0.99,1e-05,1.89965]
[1778324567171,39.96,80316.94,0.0,0.99005,1e-05,1.89116]
[1778324568176,39.96,80321.38,0.0,0.99009,1e-05,1.88441]
[1778324570191,39.96,80322.34,0.0,0.9901,1e-05,1.88295]
[1778324573212,39.96,80325.47,0.0,0.99013,1e-05,1.87821]
[1778324579254,39.96,80322.7,0.0,0.9901,1e-05,1.8824]
[1778324586303,39.96,80318.45,0.0,0.99006,1e-05,1.88886]
[1778324588317,39.96,80313.13,0.0,0.99001,1e-05,1.89697]
[1778324597380,39.96,80308.77,0.0,0.98997,1e-05,1.90363]
[1778324602551,39.96,80306.23,0.0,0.98995,1e-05,1.90752]
[1778324610471,39.96,80305.5,0.0,0.98994,1e-05,1.90864]
[1778324616513,39.96,80304.72,0.0,0.98994,1e-05,1.90838]
[1778324622691,39.96,80303.95,0.0,0.98993,1e-05,1.90956]
[1778324628597,39.96,80301.76,0.0,0.98991,1e-05,1.91293]
[1778324635645,39.96,80300.76,0.0,0.9899,1e-05,1.91446]
[1778324640681,39.96,80300.18,0.0,0.9899,1e-05,1.91536]
[1778324645717,39.96,80301.66,0.0,0.98991,1e-05,1.91308]
[1778324650753,39.96,80304.36,0.0,0.98994,1e-05,1.90893]
[1778324655788,39.96,80305.81,0.0,0.98995,1e-05,1.90671]
[1778324662972,39.96,80306.03,0.0,0.98995,1e-05,1.90637]
[1778324671900,39.96,80305.93,0.0,0.98996,1e-05,1.90507]
[1778324677942,39.96,80306.82,0.0,0.98997,1e-05,1.90371]
[1778324683113,39.96,80310.71,0.0,0.99,1e-05,1.89776]
[1778324689020,39.96,80311.17,0.0,0.99001,1e-05,1.89705]
[1778324695061,39.96,80311.71,0.0,0.99001,1e-05,1.89623]
[1778324700098,39.96,80312.92,0.0,0.99003,1e-05,1.89438]
[1778324708155,39.96,80313.27,0.0,0.99003,1e-05,1.89385]
[1778324713323,39.96,80313.57,0.0,0.99003,1e-05,1.89339]
[1778324717219,39.96,80304.63,0.0,0.98995,1e-05,1.90706]
[1778324718224,39.96,80299.16,0.0,0.9899,1e-05,1.91547]
[1778324720238,39.96,80296.16,0.0,0.98987,1e-05,1.92009]
[1778324726280,39.96,80296.29,0.0,0.98987,1e-05,1.91989]
[1778324731315,39.96,80293.6,0.0,0.98985,1e-05,1.92257]
[1778324736350,39.96,80293.85,0.0,0.98985,1e-05,1.92219]
[1778324738364,39.96,80300.08,0.0,0.98991,1e-05,1.91259]
[1778324743534,39.96,80302.99,0.0,0.98994,1e-05,1.90812]
[1778324749441,39.96,80300.34,0.0,0.98991,1e-05,1.91219]
[1778324762533,39.96,80300.19,0.0,0.98991,1e-05,1.91242]
[1778324767569,39.96,80299.47,0.0,0.98991,1e-05,1.91353]
[1778324772605,39.96,80299.81,0.0,0.98991,1e-05,1.913]
[1778324777640,39.96,80299.88,0.0,0.98991,1e-05,1.9129]
[1778324783820,39.96,80299.45,0.0,0.98991,1e-05,1.91356]
[1778324790732,39.96,80299.5,0.0,0.98991,1e-05,1.91348]
[1778324797781,39.96,80299.46,0.0,0.98991,1e-05,1.91208]
[1778324802816,39.96,80298.45,0.0,0.9899,1e-05,1.91363]
[1778324807853,39.96,80299.75,0.0,0.98992,1e-05,1.91164]
[1778324814031,39.96,80297.34,0.0,0.98989,1e-05,1.91534]
[1778324821949,39.96,80295.13,0.0,0.98987,1e-05,1.91875]
[1778324830010,39.96,80289.71,0.0,0.98982,1e-05,1.92712]
[1778324835041,39.96,80288.18,0.0,0.98981,1e-05,1.92949]
[1778324840076,39.96,80288.78,0.0,0.98981,1e-05,1.92856]
[1778324848132,39.96,80288.08,0.0,0.98981,1e-05,1.92964]
[1778324854311,39.96,80287.29,0.0,0.98981,1e-05,1.92939]
[1778324860217,39.96,80287.17,0.0,0.9898,1e-05,1.92958]
[1778324865252,39.96,80288.29,0.0,0.98982,1e-05,1.92785]
[1778324874453,39.96,80288.82,0.0,0.98982,1e-05,1.92703]
[1778324881502,39.96,80291.8,0.0,0.98985,1e-05,1.92242]
[1778324887406,39.96,80294.41,0.0,0.98987,1e-05,1.91839]
[1778324889420,39.96,80306.43,0.0,0.98999,1e-05,1.89994]
[1778324890427,39.96,80309.37,0.0,0.99001,1e-05,1.89545]
[1778324895466,39.96,80312.54,0.0,0.99004,1e-05,1.89061]
[1778324900497,39.96,80314.17,0.0,0.99006,1e-05,1.88813]
[1778324907546,39.96,80316.96,0.0,0.99009,1e-05,1.88389]
[1778324912580,39.96,80318.33,0.0,0.99011,1e-05,1.88036]
[1778324920637,39.96,80318.86,0.0,0.99011,1e-05,1.87956]
[1778324925672,39.96,80320.71,0.0,0.99013,1e-05,1.87676]
[1778324930707,39.96,80323.15,0.0,0.99015,1e-05,1.87307]
[1778324938764,39.96,80323.93,0.0,0.99016,1e-05,1.87189]
[1778324943798,39.96,80317.02,0.0,0.99009,1e-05,1.88235]
[1778324948833,39.96,80314.11,0.0,0.99007,1e-05,1.88677]
[1778324955881,39.96,80312.73,0.0,0.99005,1e-05,1.88887]
[1778324960917,39.96,80309.23,0.0,0.99002,1e-05,1.89421]
[1778324965957,39.96,80309.71,0.0,0.99002,1e-05,1.89347]
[1778324970990,39.96,80310.41,0.0,0.99003,1e-05,1.89241]
[1778324977032,39.96,80309.84,0.0,0.99003,1e-05,1.89182]
[1778324982203,39.96,80309.99,0.0,0.99003,1e-05,1.8916]
[1778324990123,39.96,80310.58,0.0,0.99004,1e-05,1.8907]
[1778324992273,39.96,80305.31,0.0,0.98999,1e-05,1.89874]
[1778324998179,39.96,80304.76,0.0,0.98999,1e-05,1.89958]
[1778325003214,39.96,80304.19,0.0,0.98998,1e-05,1.90045]
[1778325010265,39.96,80309.03,0.0,0.99003,1e-05,1.89306]
[1778325012413,39.96,80314.51,0.0,0.99008,1e-05,1.88472]
[1778325020335,39.96,80316.82,0.0,0.9901,1e-05,1.88121]
[1778325025371,39.96,80319.34,0.0,0.99012,1e-05,1.87739]
[1778325030407,39.96,80325.45,0.0,0.99018,1e-05,1.86815]
[1778325038462,39.96,80327.58,0.0,0.99021,1e-05,1.86351]
[1778325043497,39.96,80330.03,0.0,0.99023,1e-05,1.85982]
[1778325044504,39.96,80335.85,0.0,0.99028,1e-05,1.85109]
[1778325045511,39.96,80335.33,0.0,0.99028,1e-05,1.85187]
[1778325052694,39.96,80335.84,0.0,0.99028,1e-05,1.85111]
[1778325061758,39.96,80336.39,0.0,0.99029,1e-05,1.85028]
[1778325067665,39.96,80336.75,0.0,0.99029,1e-05,1.84974]
[1778325072700,39.96,80336.86,0.0,0.99029,1e-05,1.84958]
[1778325077735,39.96,80341.77,0.0,0.99033,1e-05,1.84224]
[1778325082770,39.96,80341.99,0.0,0.99034,1e-05,1.84192]
[1778325087804,39.96,80340.77,0.0,0.99033,1e-05,1.84374]
[1778325092840,39.96,80340.18,0.0,0.99033,1e-05,1.84319]
[1778325100896,39.96,80339.38,0.0,0.99032,1e-05,1.84438]
[1778325105931,39.96,80338.92,0.0,0.99032,1e-05,1.84507]
[1778325112113,39.96,80339.01,0.0,0.99032,1e-05,1.84494]
[1778325122184,39.96,80338.24,0.0,0.99031,1e-05,1.84609]
[1778325130099,39.96,80341.4,0.0,0.99034,1e-05,1.84137]
[1778325136141,39.96,80344.78,0.0,0.99037,1e-05,1.83634]
[1778325142183,39.96,80346.23,0.0,0.99038,1e-05,1.83418]
[1778325148225,39.96,80347.63,0.0,0.9904,1e-05,1.8321]
[1778325153261,39.96,80350.19,0.0,0.99043,1e-05,1.82689]
[1778325160310,39.96,80353.46,0.0,0.99045,1e-05,1.82205]
[1778325170377,39.96,80354.16,0.0,0.99046,1e-05,1.82101]
[1778325175414,39.96,80355.48,0.0,0.99047,1e-05,1.81906]
[1778325182605,39.96,80355.63,0.0,0.99047,1e-05,1.81884]
[1778325188506,39.96,80357.56,0.0,0.99049,1e-05,1.816]
[1778325193541,39.96,80359.88,0.0,0.99051,1e-05,1.81258]
[1778325194548,39.96,80373.46,0.0,0.99063,1e-05,1.79268]
[1778325201597,39.96,80369.29,0.0,0.9906,1e-05,1.79877]
[1778325202753,39.96,80358.05,0.0,0.9905,1e-05,1.81527]
[1778325203611,39.96,80358.05,0.0,0.9905,1e-05,1.81527]
[1778325209652,39.96,80355.49,0.0,0.99047,1e-05,1.81905]
[1778325215695,39.96,80351.43,0.0,0.99044,1e-05,1.82363]
[1778325220730,39.96,80348.8,0.0,0.99042,1e-05,1.82753]
[1778325225765,39.96,80347.44,0.0,0.99041,1e-05,1.82954]
[1778325231807,39.96,80346.09,0.0,0.9904,1e-05,1.83155]
[1778325238856,39.96,80344.55,0.0,0.99038,1e-05,1.83384]
[1778325244898,39.96,80343.6,0.0,0.99037,1e-05,1.83525]
[1778325249936,39.96,80344.68,0.0,0.99038,1e-05,1.83364]
[1778325255974,39.96,80346.88,0.0,0.9904,1e-05,1.83038]
[1778325263176,39.96,80346.31,0.0,0.9904,1e-05,1.83122]
[1778325273246,39.96,80345.37,0.0,0.9904,1e-05,1.8312]
[1778325279135,39.96,80343.82,0.0,0.99038,1e-05,1.8335]
[1778325285178,39.96,80343.01,0.0,0.99038,1e-05,1.8347]
[1778325292227,39.96,80342.36,0.0,0.99037,1e-05,1.83567]
[1778325297263,39.96,80341.79,0.0,0.99036,1e-05,1.83652]
[1778325304311,39.96,80341.32,0.0,0.99036,1e-05,1.83722]
[1778325309347,39.96,80340.09,0.0,0.99035,1e-05,1.83905]
[1778325315389,39.96,80340.64,0.0,0.99035,1e-05,1.83823]
[1778325321432,39.96,80344.39,0.0,0.99039,1e-05,1.83265]
[1778325328481,39.96,80346.92,0.0,0.99041,1e-05,1.8289]
[1778325333669,39.96,80350.97,0.0,0.99045,1e-05,1.82148]
[1778325339558,39.96,80352.1,0.0,0.99046,1e-05,1.81981]
[1778325349628,39.96,80353.13,0.0,0.99047,1e-05,1.81829]
[1778325355670,39.96,80354.33,0.0,0.99048,1e-05,1.81652]
[1778325361715,39.96,80355.28,0.0,0.99049,1e-05,1.81512]
[1778325366750,39.96,80350.9,0.0,0.99045,1e-05,1.82159]
[1778325373952,39.96,80351.16,0.0,0.99046,1e-05,1.8212]
[1778325384022,39.96,80352.36,0.0,0.99047,1e-05,1.81943]
[1778325392940,39.96,80353.63,0.0,0.99049,1e-05,1.81614]
[1778325397975,39.96,80354.47,0.0,0.99049,1e-05,1.8149]
[1778325403011,39.96,80352.42,0.0,0.99047,1e-05,1.81793]
[1778325411067,39.96,80350.43,0.0,0.99046,1e-05,1.82086]
[1778325417109,39.96,80350.6,0.0,0.99046,1e-05,1.82061]
[1778325422145,39.96,80351.67,0.0,0.99047,1e-05,1.81903]
[1778325427183,39.96,80352.4,0.0,0.99047,1e-05,1.81796]
[1778325432219,39.96,80353.22,0.0,0.99048,1e-05,1.81675]
[1778325441283,39.96,80354.06,0.0,0.99049,1e-05,1.81551]
[1778325447326,39.96,80354.88,0.0,0.9905,1e-05,1.8143]
[1778325452360,39.96,80353.22,0.0,0.99049,1e-05,1.81533]
[1778325457395,39.96,80350.79,0.0,0.99047,1e-05,1.81892]
[1778325464593,39.96,80348.19,0.0,0.99044,1e-05,1.82276]
[1778325471494,39.96,80346.44,0.0,0.99043,1e-05,1.82535]
[1778325475522,39.96,80361.46,0.0,0.99056,1e-05,1.80322]
[1778325476530,39.96,80367.14,0.0,0.99061,1e-05,1.7949]
[1778325477536,39.96,80364.81,0.0,0.99059,1e-05,1.79831]
[1778325482571,39.96,80359.98,0.0,0.99055,1e-05,1.80539]
[1778325487606,39.96,80357.84,0.0,0.99053,1e-05,1.80853]
[1778325492641,39.96,80357.38,0.0,0.99053,1e-05,1.80921]
[1778325498684,39.96,80355.83,0.0,0.99051,1e-05,1.81149]
[1778325504729,39.96,80355.5,0.0,0.99051,1e-05,1.81197]
[1778325510915,39.96,80352.32,0.0,0.99048,1e-05,1.81666]
[1778325519834,39.96,80349.74,0.0,0.99046,1e-05,1.81905]
[1778325531055,39.96,80346.44,0.0,0.99043,1e-05,1.82393]
[1778325536953,39.96,80348.79,0.0,0.99046,1e-05,1.82046]
[1778325541988,39.96,80347.97,0.0,0.99045,1e-05,1.82167]
[1778325547023,39.96,80351.23,0.0,0.99048,1e-05,1.81685]
[1778325552058,39.96,80352.79,0.0,0.99049,1e-05,1.81455]
[1778325559107,39.96,80354.02,0.0,0.9905,1e-05,1.81274]
[1778325564143,39.96,80356.49,0.0,0.99053,1e-05,1.80911]
[1778325571338,39.96,80357.08,0.0,0.99054,1e-05,1.80683]
[1778325578242,39.96,80359.62,0.0,0.99056,1e-05,1.8031]
[1778325583277,39.96,80359.2,0.0,0.99056,1e-05,1.80372]
[1778325588312,39.96,80359.84,0.0,0.99056,1e-05,1.80278]
[1778325591482,39.96,80352.75,0.0,0.9905,1e-05,1.8132]
[1778325597374,39.96,80351.82,0.0,0.99049,1e-05,1.81457]
[1778325607445,39.96,80349.57,0.0,0.99047,1e-05,1.81789]
[1778325612480,39.96,80345.81,0.0,0.99044,1e-05,1.82345]
[1778325617515,39.96,80345.52,0.0,0.99043,1e-05,1.82388]
[1778325623557,39.96,80345.38,0.0,0.99043,1e-05,1.82408]
[1778325630606,39.96,80344.52,0.0,0.99042,1e-05,1.82536]
[1778325635641,39.96,80345.37,0.0,0.99044,1e-05,1.82268]
[1778325641842,39.96,80344.94,0.0,0.99044,1e-05,1.82332]
[1778325647725,39.96,80343.75,0.0,0.99042,1e-05,1.82508]
[1778325652761,39.96,80343.19,0.0,0.99042,1e-05,1.82591]
[1778325657806,39.96,80344.49,0.0,0.99043,1e-05,1.82398]
[1778325662014,39.96,80362.56,0.0,0.99059,1e-05,1.79739]
[1778325663838,39.96,80363.26,0.0,0.9906,1e-05,1.79637]
[1778325668873,39.96,80362.91,0.0,0.9906,1e-05,1.79688]
[1778325674915,39.96,80364.42,0.0,0.99061,1e-05,1.79467]
[1778325680957,39.96,80366.89,0.0,0.99064,1e-05,1.79002]
[1778325685994,39.95,80368.72,0.0,0.99066,1e-05,1.78606]
[1778325691030,39.95,80369.94,0.0,0.99068,1e-05,1.78289]
[1778325696065,39.95,80371.35,0.0,0.99069,1e-05,1.78084]
[1778325702279,39.95,80372.09,0.0,0.9907,1e-05,1.77977]
[1778325710162,39.95,80375.12,0.0,0.99073,1e-05,1.77537]
[1778325716204,39.95,80375.1,0.0,0.99073,1e-05,1.7754]
[1778325721240,39.95,80377.8,0.0,0.99075,1e-05,1.77077]
[1778325726275,39.95,80379.43,0.0,0.99077,1e-05,1.76793]
[1778325731309,39.95,80380.82,0.0,0.99078,1e-05,1.76593]
[1778325737352,39.95,80381.51,0.0,0.99079,1e-05,1.76493]
[1778325742559,39.95,80382.91,0.0,0.9908,1e-05,1.76292]
[1778325752629,39.95,80383.54,0.0,0.99081,1e-05,1.76062]
[1778325762699,39.95,80384.32,0.0,0.99082,1e-05,1.7595]
[1778325771592,39.95,80385.52,0.0,0.99083,1e-05,1.75778]
[1778325776626,39.95,80383.85,0.0,0.99082,1e-05,1.75945]
[1778325782839,39.94,80384.13,0.0,0.99083,1e-05,1.75857]
[1778325790724,39.94,80385.0,0.0,0.99084,1e-05,1.75587]
[1778325792909,39.94,80377.51,0.0,0.99078,1e-05,1.76618]
[1778325793745,39.94,80377.51,0.0,0.99078,1e-05,1.76618]
[1778325799787,39.94,80375.23,0.0,0.99076,1e-05,1.76947]
[1778325804822,39.94,80372.83,0.0,0.99074,1e-05,1.77294]
[1778325809858,39.94,80368.93,0.0,0.9907,1e-05,1.7786]
[1778325814892,39.94,80365.44,0.0,0.99068,1e-05,1.78227]
[1778325819928,39.94,80365.6,0.0,0.99068,1e-05,1.78204]
[1778325824965,39.94,80364.72,0.0,0.99067,1e-05,1.78332]
[1778325832017,39.94,80364.15,0.0,0.99067,1e-05,1.78415]
[1778325837156,39.94,80363.42,0.0,0.99066,1e-05,1.78521]
[1778325843264,39.94,80366.14,0.0,0.99069,1e-05,1.78125]
[1778325848123,39.94,80356.98,0.0,0.99061,1e-05,1.79461]
[1778325853334,39.94,80355.56,0.0,0.99059,1e-05,1.79669]
[1778325859201,39.94,80351.78,0.0,0.99056,1e-05,1.80223]
[1778325866250,39.94,80351.01,0.0,0.99055,1e-05,1.80336]
[1778325871285,39.94,80348.39,0.0,0.99054,1e-05,1.8058]
[1778325879340,39.94,80347.07,0.0,0.99052,1e-05,1.80774]
[1778325885382,39.94,80345.91,0.0,0.99051,1e-05,1.80945]
[1778325890418,39.94,80345.22,0.0,0.99051,1e-05,1.81046]
[1778325896460,39.94,80341.76,0.0,0.99048,1e-05,1.81557]
[1778325903685,39.94,80341.74,0.0,0.99048,1e-05,1.8156]
[1778325909550,39.94,80342.04,0.0,0.99048,1e-05,1.81515]
[1778325919620,39.94,80342.01,0.0,0.99048,1e-05,1.8152]
[1778325933896,39.94,80343.56,0.0,0.9905,1e-05,1.8115]
[1778325940768,39.94,80343.73,0.0,0.9905,1e-05,1.81125]
[1778325945802,39.94,80343.91,0.0,0.9905,1e-05,1.81098]
[1778325954035,39.94,80344.12,0.0,0.9905,1e-05,1.81067]
[1778325964105,39.94,80343.92,0.0,0.9905,1e-05,1.81097]
[1778325970980,39.94,80343.22,0.0,0.9905,1e-05,1.812]
[1778325977020,39.94,80343.06,0.0,0.9905,1e-05,1.81224]
[1778325983063,39.94,80342.23,0.0,0.99049,1e-05,1.81346]
[1778325988097,39.94,80341.69,0.0,0.99048,1e-05,1.81426]
[1778325994316,39.94,80341.88,0.0,0.99049,1e-05,1.81256]
[1778326000182,39.94,80341.91,0.0,0.99049,1e-05,1.81252]
[1778326005217,39.94,80338.98,0.0,0.99047,1e-05,1.81684]
[1778326012266,39.94,80337.52,0.0,0.99045,1e-05,1.819]
[1778326020321,39.94,80337.44,0.0,0.99045,1e-05,1.81912]
[1778326026364,39.94,80337.79,0.0,0.99045,1e-05,1.8186]
[1778326032406,39.94,80338.61,0.0,0.99046,1e-05,1.81739]
[1778326038448,39.94,80338.52,0.0,0.99046,1e-05,1.81752]
[1778326043483,39.94,80338.28,0.0,0.99046,1e-05,1.81788]
[1778326049524,39.94,80338.43,0.0,0.99046,1e-05,1.81766]
[1778326054736,39.94,80341.95,0.0,0.9905,1e-05,1.81105]
[1778326064806,39.94,80342.64,0.0,0.99051,1e-05,1.81003]
[1778326070673,39.94,80342.16,0.0,0.9905,1e-05,1.81074]
[1778326081747,39.94,80342.45,0.0,0.9905,1e-05,1.81031]
[1778326091817,39.94,80342.81,0.0,0.99051,1e-05,1.80978]
[1778326099877,39.94,80344.06,0.0,0.99052,1e-05,1.80794]
[1778326105088,39.94,80343.71,0.0,0.99052,1e-05,1.80845]
[1778326113972,39.94,80343.71,0.0,0.99052,1e-05,1.80704]
[1778326119011,39.94,80344.22,0.0,0.99053,1e-05,1.80629]
[1778326125229,39.94,80344.57,0.0,0.99053,1e-05,1.80577]
[1778326135299,39.94,80344.52,0.0,0.99053,1e-05,1.80585]
[1778326145371,39.94,80344.49,0.0,0.99053,1e-05,1.80589]
[1778326152242,39.94,80344.46,0.0,0.99053,1e-05,1.80594]
[1778326157276,39.94,80346.25,0.0,0.99055,1e-05,1.80331]
[1778326162311,39.94,80346.31,0.0,0.99055,1e-05,1.80322]
[1778326169360,39.94,80345.05,0.0,0.99053,1e-05,1.80507]
[1778326175582,39.94,80344.67,0.0,0.99054,1e-05,1.80422]
[1778326185655,39.94,80344.75,0.0,0.99054,1e-05,1.8041]
[1778326195726,39.94,80344.69,0.0,0.99054,1e-05,1.80419]
[1778326205796,39.94,80344.61,0.0,0.99054,1e-05,1.80431]
[1778326215866,39.94,80344.55,0.0,0.99054,1e-05,1.80439]
[1778326221726,39.93,80344.51,0.0,0.99054,1e-05,1.80417]
[1778326226762,39.93,80344.52,0.0,0.99054,1e-05,1.80329]
[1778326231797,39.93,80344.43,0.0,0.99055,1e-05,1.80173]
[1778326237839,39.93,80343.45,0.0,0.99055,1e-05,1.80232]
[1778326246080,39.92,80340.32,0.0,0.99053,1e-05,1.80519]
[1778326256150,39.91,80339.53,0.0,0.99054,1e-05,1.8038]
[1778326265028,39.9,80339.5,0.0,0.99055,1e-05,1.80217]
[1778326270063,39.9,80339.38,0.0,0.99055,1e-05,1.80234]
[1778326276290,39.9,80339.29,0.0,0.99055,1e-05,1.80248]
[1778326283155,39.9,80339.29,0.0,0.99055,1e-05,1.80193]
[1778326288190,39.9,80339.34,0.0,0.99056,1e-05,1.80076]
[1778326296431,39.89,80339.33,0.0,0.99057,1e-05,1.7991]
[1778326307323,39.89,80339.35,0.0,0.99057,1e-05,1.79907]
[1778326312358,39.89,80339.37,0.0,0.99057,1e-05,1.79904]
[1778326326642,39.89,80339.36,0.0,0.99057,1e-05,1.79906]
[1778326333505,39.89,80339.37,0.0,0.99057,1e-05,1.79904]
[1778326338540,39.89,80339.38,0.0,0.99057,1e-05,1.79903]
[1778326346782,39.89,80339.38,0.0,0.99057,1e-05,1.79903]
[1778326356852,39.89,80339.39,0.0,0.99057,1e-05,1.7976]
[1778326362708,39.89,80339.4,0.0,0.99057,1e-05,1.79759]
[1778326374789,39.89,80339.37,0.0,0.99057,1e-05,1.79763]
[1778326379827,39.89,80339.38,0.0,0.99057,1e-05,1.79762]
[1778326387067,39.89,80339.34,0.0,0.99057,1e-05,1.79768]
[1778326397137,39.89,80339.43,0.0,0.99057,1e-05,1.79755]
[1778326402987,39.89,80339.73,0.0,0.99058,1e-05,1.79711]
[1778326411044,39.89,80339.47,0.0,0.99058,1e-05,1.79608]
[1778326417280,39.89,80339.46,0.0,0.99058,1e-05,1.79609]
[1778326427350,39.89,80339.45,0.0,0.99058,1e-05,1.79611]
[1778326433199,39.89,80338.88,0.0,0.99058,1e-05,1.79695]
[1778326438233,39.89,80338.99,0.0,0.99058,1e-05,1.79678]
[1778326444275,39.89,80339.01,0.0,0.99059,1e-05,1.79538]
[1778326454345,39.88,80339.66,0.0,0.9906,1e-05,1.79279]
[1778326464412,39.87,80339.53,0.0,0.99061,1e-05,1.79111]
[1778326469451,39.87,80342.52,0.0,0.99064,1e-05,1.78674]
[1778326477702,39.87,80341.86,0.0,0.99064,1e-05,1.7863]
[1778326483550,39.87,80338.21,0.0,0.99061,1e-05,1.79164]
[1778326489592,39.87,80337.25,0.0,0.9906,1e-05,1.79278]
[1778326495635,39.87,80337.93,0.0,0.99061,1e-05,1.79018]
[1778326497842,39.87,80344.58,0.0,0.99068,1e-05,1.7802]
[1778326499662,39.86,80347.31,0.0,0.9907,1e-05,1.77598]
[1778326503690,39.86,80351.65,0.0,0.99074,1e-05,1.76968]
[1778326508729,39.86,80352.14,0.0,0.99075,1e-05,1.76806]
[1778326509731,39.86,80346.49,0.0,0.9907,1e-05,1.77626]
[1778326516781,39.86,80345.13,0.0,0.99069,1e-05,1.77824]
[1778326522824,39.86,80345.55,0.0,0.99069,1e-05,1.77763]
[1778326528054,39.86,80345.06,0.0,0.99069,1e-05,1.77835]
[1778326538124,39.86,80344.25,0.0,0.99069,1e-05,1.77813]
[1778326544977,39.86,80343.72,0.0,0.99068,1e-05,1.7789]
[1778326550013,39.86,80343.15,0.0,0.99068,1e-05,1.77973]
[1778326556054,39.86,80343.0,0.0,0.99068,1e-05,1.77995]
[1778326561090,39.86,80342.17,0.0,0.99067,1e-05,1.78116]
[1778326566124,39.86,80338.96,0.0,0.99064,1e-05,1.78585]
[1778326572166,39.86,80339.07,0.0,0.99064,1e-05,1.78568]
[1778326577202,39.86,80338.63,0.0,0.99064,1e-05,1.78633]
[1778326583244,39.86,80340.01,0.0,0.99065,1e-05,1.78431]
[1778326588482,39.86,80339.43,0.0,0.99064,1e-05,1.78516]
[1778326598552,39.86,80339.14,0.0,0.99065,1e-05,1.78418]
[1778326608622,39.86,80339.68,0.0,0.99065,1e-05,1.78339]
[1778326614474,39.86,80339.92,0.0,0.99066,1e-05,1.78304]
[1778326619505,39.86,80339.52,0.0,0.99065,1e-05,1.78363]
[1778326624541,39.86,80339.59,0.0,0.99065,1e-05,1.78352]
[1778326629576,39.86,80339.68,0.0,0.99065,1e-05,1.78339]
[1778326634611,39.86,80339.44,0.0,0.99065,1e-05,1.78374]
[1778326642666,39.86,80339.25,0.0,0.99065,1e-05,1.78402]
[1778326648903,39.86,80339.19,0.0,0.99065,1e-05,1.78411]
[1778326654752,39.86,80339.19,0.0,0.99066,1e-05,1.78271]
[1778326661802,39.86,80338.85,0.0,0.99065,1e-05,1.7832]
[1778326669043,39.86,80338.55,0.0,0.99065,1e-05,1.78364]
[1778326674892,39.86,80338.79,0.0,0.99065,1e-05,1.78329]
[1778326681941,39.86,80338.94,0.0,0.99065,1e-05,1.78307]
[1778326686976,39.86,80339.2,0.0,0.99066,1e-05,1.78269]
[1778326693017,39.86,80339.14,0.0,0.99066,1e-05,1.78278]
[1778326698053,39.86,80339.29,0.0,0.99066,1e-05,1.78256]
[1778326707116,39.86,80339.09,0.0,0.99066,1e-05,1.78285]
[1778326713158,39.86,80338.97,0.0,0.99066,1e-05,1.78163]
[1778326718193,39.86,80339.01,0.0,0.99066,1e-05,1.78157]
[1778326723228,39.86,80339.03,0.0,0.99066,1e-05,1.78154]
[1778326729464,39.86,80339.23,0.0,0.99066,1e-05,1.78125]
[1778326737347,39.86,80339.9,0.0,0.99067,1e-05,1.78027]
[1778326742362,39.86,80339.78,0.0,0.99067,1e-05,1.78044]
[1778326749605,39.86,80339.55,0.0,0.99067,1e-05,1.78078]
[1778326759675,39.86,80339.53,0.0,0.99067,1e-05,1.78081]
[1778326769745,39.86,80339.49,0.0,0.99067,1e-05,1.78087]
[1778326775595,39.86,80342.37,0.0,0.9907,1e-05,1.77527]
[1778326781637,39.86,80342.45,0.0,0.9907,1e-05,1.77516]
[1778326789885,39.86,80342.54,0.0,0.9907,1e-05,1.77503]
[1778326797749,39.86,80342.63,0.0,0.9907,1e-05,1.77489]
[1778326802784,39.86,80342.57,0.0,0.9907,1e-05,1.77498]
[1778326807818,39.86,80341.83,0.0,0.99069,1e-05,1.77606]
[1778326812854,39.86,80341.41,0.0,0.99069,1e-05,1.77667]
[1778326820095,39.86,80341.13,0.0,0.99069,1e-05,1.77708]
[1778326830981,39.86,80340.22,0.0,0.99068,1e-05,1.7784]
[1778326836015,39.86,80339.8,0.0,0.99068,1e-05,1.77762]
[1778326841050,39.86,80335.44,0.0,0.99064,1e-05,1.78398]
[1778326843070,39.86,80333.22,0.0,0.99062,1e-05,1.78722]
[1778326850305,39.86,80334.74,0.0,0.99064,1e-05,1.785]
[1778326857163,39.86,80335.86,0.0,0.99065,1e-05,1.78336]
[1778326862198,39.86,80335.87,0.0,0.99065,1e-05,1.78335]
[1778326867232,39.86,80336.59,0.0,0.99065,1e-05,1.7823]
[1778326873276,39.86,80337.1,0.0,0.99066,1e-05,1.78155]
[1778326880514,39.86,80337.34,0.0,0.99066,1e-05,1.7812]
[1778326887373,39.86,80337.43,0.0,0.99066,1e-05,1.78107]
[1778326892408,39.86,80337.83,0.0,0.99067,1e-05,1.77909]
[1778326900655,39.86,80338.24,0.0,0.99068,1e-05,1.77849]
[1778326910725,39.86,80338.37,0.0,0.99068,1e-05,1.7783]
[1778326916576,39.86,80338.73,0.0,0.99068,1e-05,1.77778]
[1778326921616,39.86,80338.9,0.0,0.99068,1e-05,1.77753]
[1778326927658,39.86,80343.18,0.0,0.99072,1e-05,1.7713]
[1778326932694,39.86,80341.86,0.0,0.99071,1e-05,1.77322]
[1778326940934,39.86,80341.41,0.0,0.9907,1e-05,1.77387]
[1778326946788,39.86,80341.41,0.0,0.9907,1e-05,1.77387]
[1778326956858,39.86,80340.84,0.0,0.99071,1e-05,1.77331]
[1778326961902,39.86,80340.43,0.0,0.9907,1e-05,1.7739]
[1778326971146,39.86,80341.31,0.0,0.99071,1e-05,1.77262]
[1778326978008,39.86,80340.55,0.0,0.9907,1e-05,1.77373]
[1778326985062,39.86,80340.35,0.0,0.9907,1e-05,1.77402]
[1778326991290,39.86,80340.78,0.0,0.99071,1e-05,1.77339]
[1778327001361,39.86,80340.39,0.0,0.9907,1e-05,1.77396]
[1778327011431,39.86,80339.49,0.0,0.9907,1e-05,1.77387]
[1778327021501,39.86,80339.47,0.0,0.9907,1e-05,1.7739]
[1778327031571,39.86,80339.45,0.0,0.9907,1e-05,1.77393]
[1778327040454,39.86,80339.44,0.0,0.9907,1e-05,1.77394]
[1778327045489,39.86,80338.86,0.0,0.9907,1e-05,1.77479]
[1778327050523,39.86,80338.96,0.0,0.9907,1e-05,1.77464]
[1778327055559,39.86,80338.13,0.0,0.99069,1e-05,1.77585]
[1778327061794,39.86,80338.47,0.0,0.99069,1e-05,1.77536]
[1778327068647,39.86,80338.47,0.0,0.99069,1e-05,1.77536]
[1778327078717,39.86,80338.87,0.0,0.9907,1e-05,1.77338]
[1778327087784,39.86,80338.92,0.0,0.9907,1e-05,1.7733]
[1778327092818,39.86,80339.13,0.0,0.99071,1e-05,1.773]
[1778327098861,39.86,80339.61,0.0,0.99071,1e-05,1.7723]
[1778327102076,39.86,80347.21,0.0,0.99078,1e-05,1.76128]
[1778327106915,39.86,80349.88,0.0,0.9908,1e-05,1.75742]
[1778327112147,39.86,80351.34,0.0,0.99081,1e-05,1.75531]
[1778327122217,39.86,80351.08,0.0,0.99081,1e-05,1.75569]
[1778327132287,39.86,80351.33,0.0,0.99082,1e-05,1.75394]
[1778327139148,39.86,80351.55,0.0,0.99082,1e-05,1.75362]
[1778327147204,39.86,80349.96,0.0,0.99081,1e-05,1.75592]
[1778327152428,39.86,80353.7,0.0,0.99084,1e-05,1.75053]
[1778327158280,39.86,80353.7,0.0,0.99084,1e-05,1.75053]
[1778327163316,39.86,80354.55,0.0,0.99085,1e-05,1.7493]
[1778327170365,39.86,80354.58,0.0,0.99085,1e-05,1.74926]
[1778327182638,39.86,80355.12,0.0,0.99085,1e-05,1.74849]
[1778327188496,39.86,80353.32,0.0,0.99084,1e-05,1.75107]
[1778327199573,39.86,80350.56,0.0,0.99082,1e-05,1.75366]
[1778327209646,39.86,80349.16,0.0,0.99081,1e-05,1.75568]
[1778327214679,39.86,80349.54,0.0,0.99081,1e-05,1.75513]
[1778327221727,39.86,80350.17,0.0,0.99082,1e-05,1.75423]
[1778327232989,39.86,80351.83,0.0,0.99083,1e-05,1.75183]
[1778327239854,39.86,80350.0,0.0,0.99081,1e-05,1.75447]
[1778327243060,39.86,80355.55,0.0,0.99086,1e-05,1.74648]
[1778327250931,39.86,80357.76,0.0,0.99088,1e-05,1.74331]
[1778327260999,39.86,80359.34,0.0,0.9909,1e-05,1.73966]
[1778327268051,39.86,80362.58,0.0,0.99093,1e-05,1.73503]
[1778327273271,39.86,80364.24,0.0,0.99095,1e-05,1.73266]
[1778327279125,39.86,80364.24,0.0,0.99095,1e-05,1.73266]
[1778327291209,39.86,80366.34,0.0,0.99096,1e-05,1.72966]
[1778327301280,39.86,80367.59,0.0,0.99097,1e-05,1.72788]
[1778327312360,39.86,80372.58,0.0,0.99102,1e-05,1.71942]
[1778327323623,39.86,80373.47,0.0,0.99103,1e-05,1.71816]
[1778327332498,39.86,80373.47,0.0,0.99103,1e-05,1.71816]
[1778327342574,39.86,80373.85,0.0,0.99104,1e-05,1.71762]
[1778327351640,39.86,80374.23,0.0,0.99104,1e-05,1.71708]
[1778327361712,39.86,80374.48,0.0,0.99104,1e-05,1.71673]
[1778327371782,39.86,80374.49,0.0,0.99105,1e-05,1.71535]
[1778327380850,39.86,80374.33,0.0,0.99105,1e-05,1.71557]
[1778327385885,39.86,80372.15,0.0,0.99103,1e-05,1.71866]
[1778327388906,39.86,80365.01,0.0,0.99097,1e-05,1.72881]
[1778327394118,39.86,80362.01,0.0,0.99094,1e-05,1.73309]
[1778327398976,39.86,80355.84,0.0,0.99089,1e-05,1.74192]
[1778327399982,39.86,80345.5,0.0,0.9908,1e-05,1.7568]
[1778327401997,39.86,80343.93,0.0,0.99078,1e-05,1.75906]
[1778327409048,39.86,80342.93,0.0,0.99077,1e-05,1.76051]
[1778327412067,39.86,80348.06,0.0,0.99082,1e-05,1.7531]
[1778327413075,39.86,80349.47,0.0,0.99083,1e-05,1.75107]
[1778327418111,39.86,80349.86,0.0,0.99083,1e-05,1.75051]
[1778327424329,39.86,80348.33,0.0,0.99082,1e-05,1.75271]
[1778327431203,39.86,80346.19,0.0,0.99081,1e-05,1.75441]
[1778327438257,39.86,80345.53,0.0,0.9908,1e-05,1.75536]
[1778327444469,39.86,80344.8,0.0,0.9908,1e-05,1.75642]
[1778327454539,39.86,80344.08,0.0,0.99079,1e-05,1.75746]
[1778327460411,39.86,80342.69,0.0,0.99078,1e-05,1.75947]
[1778327465447,39.86,80342.25,0.0,0.99077,1e-05,1.7601]
[1778327472497,39.86,80343.22,0.0,0.99078,1e-05,1.7587]
[1778327477533,39.86,80343.89,0.0,0.99079,1e-05,1.75773]
[1778327484764,39.86,80344.24,0.0,0.99079,1e-05,1.75723]
[1778327493645,39.86,80346.84,0.0,0.99082,1e-05,1.75208]
[1778327500700,39.86,80346.1,0.0,0.99082,1e-05,1.75315]
[1778327505729,39.86,80343.13,0.0,0.99079,1e-05,1.75744]
[1778327511771,39.86,80343.12,0.0,0.99079,1e-05,1.75745]
[1778327516805,39.86,80342.69,0.0,0.99079,1e-05,1.75807]
[1778327521841,39.86,80342.82,0.0,0.99079,1e-05,1.75789]
[1778327526875,39.86,80342.91,0.0,0.99079,1e-05,1.75776]
[1778327531910,39.86,80343.02,0.0,0.99079,1e-05,1.7576]
[1778327538960,39.86,80343.16,0.0,0.99079,1e-05,1.75739]
[1778327545002,39.86,80343.23,0.0,0.99079,1e-05,1.75729]
[1778327555265,39.86,80343.18,0.0,0.9908,1e-05,1.75597]
[1778327565333,39.86,80341.94,0.0,0.99079,1e-05,1.75777]
[1778327575402,39.86,80342.36,0.0,0.99079,1e-05,1.75716]
[1778327581254,39.86,80342.68,0.0,0.99079,1e-05,1.7567]
[1778327586289,39.86,80342.71,0.0,0.99079,1e-05,1.75665]
[1778327591324,39.86,80342.9,0.0,0.99079,1e-05,1.75638]
[1778327596359,39.86,80342.95,0.0,0.9908,1e-05,1.75631]
[1778327602404,39.86,80342.79,0.0,0.99079,1e-05,1.75654]
[1778327607438,39.86,80342.6,0.0,0.99079,1e-05,1.75681]
[1778327612474,39.86,80342.75,0.0,0.9908,1e-05,1.7552]
[1778327617509,39.86,80342.35,0.0,0.9908,1e-05,1.75578]
[1778327623551,39.86,80342.43,0.0,0.9908,1e-05,1.75567]
[1778327628586,39.86,80342.79,0.0,0.9908,1e-05,1.75515]
[1778327635824,39.86,80343.17,0.0,0.9908,1e-05,1.7546]
[1778327641677,39.86,80343.04,0.0,0.9908,1e-05,1.75479]
[1778327654766,39.86,80342.94,0.0,0.9908,1e-05,1.75493]
[1778327660812,39.86,80343.13,0.0,0.99081,1e-05,1.75383]
[1778327665846,39.85,80343.14,0.0,0.99081,1e-05,1.753]
[1778327672895,39.85,80343.33,0.0,0.99082,1e-05,1.75114]
[1778327677930,39.85,80343.71,0.0,0.99083,1e-05,1.75059]
[1778327686185,39.85,80343.63,0.0,0.99083,1e-05,1.7507]
[1778327696256,39.85,80343.56,0.0,0.99083,1e-05,1.74962]
[1778327702100,39.85,80343.18,0.0,0.99083,1e-05,1.74958]
[1778327708141,39.84,80343.06,0.0,0.99084,1e-05,1.74858]
[1778327716396,39.84,80344.15,0.0,0.99086,1e-05,1.74588]
[1778327726471,39.84,80343.94,0.0,0.99085,1e-05,1.74618]
[1778327731506,39.84,80343.79,0.0,0.99086,1e-05,1.74501]
[1778327738352,39.84,80343.79,0.0,0.99086,1e-05,1.74501]
[1778327744395,39.84,80345.04,0.0,0.99087,1e-05,1.74322]
[1778327749430,39.84,80345.06,0.0,0.99087,1e-05,1.74319]
[1778327755472,39.84,80344.93,0.0,0.99087,1e-05,1.74337]
[1778327761716,39.84,80344.5,0.0,0.99087,1e-05,1.74399]
[1778327771785,39.83,80344.2,0.0,0.99087,1e-05,1.74334]
[1778327777626,39.83,80348.8,0.0,0.99092,1e-05,1.73567]
[1778327781858,39.83,80352.52,0.0,0.99095,1e-05,1.72985]
[1778327787698,39.82,80353.2,0.0,0.99096,1e-05,1.72792]
[1778327792731,39.82,80356.29,0.0,0.991,1e-05,1.72134]
[1778327797767,39.81,80357.85,0.0,0.99102,1e-05,1.71833]
[1778327805825,39.81,80358.85,0.0,0.99103,1e-05,1.71583]
[1778327808843,39.81,80363.98,0.0,0.99108,1e-05,1.70812]
[1778327813879,39.81,80364.07,0.0,0.99108,1e-05,1.70743]
[1778327821935,39.8,80364.22,0.0,0.99109,1e-05,1.70612]
[1778327826970,39.8,80365.29,0.0,0.99111,1e-05,1.70407]
[1778327832228,39.8,80365.17,0.0,0.99111,1e-05,1.70371]
[1778327838047,39.79,80365.17,0.0,0.99111,1e-05,1.70319]
[1778327848118,39.79,80365.82,0.0,0.99112,1e-05,1.70101]
[1778327853153,39.79,80365.43,0.0,0.99113,1e-05,1.6997]
[1778327862438,39.79,80365.4,0.0,0.99113,1e-05,1.69975]
[1778327872508,39.79,80365.82,0.0,0.99113,1e-05,1.69915]
[1778327880342,39.79,80367.71,0.0,0.99115,1e-05,1.69649]
[1778327888398,39.79,80368.15,0.0,0.99115,1e-05,1.69587]
[1778327896454,39.78,80371.18,0.0,0.99118,1e-05,1.69083]
[1778327902718,39.78,80371.39,0.0,0.99119,1e-05,1.69005]
[1778327910552,39.78,80371.1,0.0,0.99119,1e-05,1.68976]
[1778327919616,39.78,80371.29,0.0,0.9912,1e-05,1.68776]
[1778327929684,39.77,80370.86,0.0,0.9912,1e-05,1.6877]
[1778327939754,39.77,80370.55,0.0,0.9912,1e-05,1.68773]
[1778327953069,39.77,80370.13,0.0,0.9912,1e-05,1.6877]
[1778327959904,39.77,80370.13,0.0,0.9912,1e-05,1.68738]
[1778327967962,39.77,80370.32,0.0,0.99121,1e-05,1.68681]
[1778327972998,39.77,80370.36,0.0,0.99121,1e-05,1.68521]
[1778327978033,39.77,80368.24,0.0,0.9912,1e-05,1.68804]
[1778327980047,39.77,80363.04,0.0,0.99115,1e-05,1.6953]
[1778327985081,39.76,80363.41,0.0,0.99116,1e-05,1.69452]
[1778327990118,39.76,80360.03,0.0,0.99113,1e-05,1.69913]
[1778327992131,39.76,80356.04,0.0,0.9911,1e-05,1.70462]
[1778327997167,39.76,80356.24,0.0,0.9911,1e-05,1.70418]
[1778327999181,39.76,80350.69,0.0,0.99105,1e-05,1.71187]
[1778328000191,39.76,80346.3,0.0,0.99102,1e-05,1.718]
[1778328003421,39.76,80345.89,0.0,0.99102,1e-05,1.71812]
[1778328010265,39.76,80348.97,0.0,0.99105,1e-05,1.71315]
[1778328013490,39.76,80354.32,0.0,0.99109,1e-05,1.70524]
[1778328022349,39.75,80355.34,0.0,0.9911,1e-05,1.7034]
[1778328028391,39.75,80355.58,0.0,0.99111,1e-05,1.70245]
[1778328033630,39.75,80353.43,0.0,0.9911,1e-05,1.70381]
[1778328039468,39.75,80352.18,0.0,0.99109,1e-05,1.70517]
[1778328044504,39.75,80351.56,0.0,0.99109,1e-05,1.70552]
[1778328051554,39.74,80351.26,0.0,0.99109,1e-05,1.70543]
[1778328056588,39.74,80350.92,0.0,0.99109,1e-05,1.70549]
[1778328061622,39.74,80349.92,0.0,0.99108,1e-05,1.7067]
[1778328069678,39.74,80349.58,0.0,0.99108,1e-05,1.70634]
[1778328075720,39.73,80349.09,0.0,0.99108,1e-05,1.70641]
[1778328080755,39.73,80348.6,0.0,0.99108,1e-05,1.70679]
[1778328085789,39.73,80348.43,0.0,0.99108,1e-05,1.70661]
[1778328090825,39.73,80348.38,0.0,0.99108,1e-05,1.70626]
[1778328095860,39.73,80350.89,0.0,0.99112,1e-05,1.70083]
[1778328100896,39.73,80352.13,0.0,0.99113,1e-05,1.69888]
[1778328107945,39.72,80354.06,0.0,0.99115,1e-05,1.69546]
[1778328112980,39.72,80358.11,0.0,0.99118,1e-05,1.68948]
[1778328120035,39.72,80358.42,0.0,0.99119,1e-05,1.68867]
[1778328126071,39.72,80359.13,0.0,0.9912,1e-05,1.68731]
[1778328134339,39.72,80360.29,0.0,0.99121,1e-05,1.68515]
[1778328142183,39.71,80360.44,0.0,0.99122,1e-05,1.68424]
[1778328149232,39.71,80360.96,0.0,0.99122,1e-05,1.68299]
[1778328150240,39.71,80367.39,0.0,0.99128,1e-05,1.67392]
[1778328151246,39.71,80369.39,0.0,0.9913,1e-05,1.66972]
[1778328156282,39.71,80368.0,0.0,0.99129,1e-05,1.67134]
[1778328165344,39.71,80367.45,0.0,0.99129,1e-05,1.67179]
[1778328170381,39.71,80366.1,0.0,0.99128,1e-05,1.67348]
[1778328175416,39.71,80365.58,0.0,0.99128,1e-05,1.67387]
[1778328182465,39.71,80364.65,0.0,0.99127,1e-05,1.67476]
[1778328189514,39.7,80363.97,0.0,0.99127,1e-05,1.67522]
[1778328194761,39.7,80363.66,0.0,0.99127,1e-05,1.6753]
[1778328203613,39.7,80363.21,0.0,0.99127,1e-05,1.67544]
[1778328209656,39.7,80362.68,0.0,0.99127,1e-05,1.67582]
[1778328214901,39.7,80363.43,0.0,0.99128,1e-05,1.67309]
[1778328220732,39.69,80363.17,0.0,0.99128,1e-05,1.67305]
[1778328226778,39.69,80362.92,0.0,0.99128,1e-05,1.673]
[1778328231811,39.69,80362.46,0.0,0.99128,1e-05,1.67338]
[1778328236846,39.69,80361.89,0.0,0.99128,1e-05,1.67384]
[1778328241881,39.69,80362.05,0.0,0.99128,1e-05,1.67329]
[1778328251950,39.69,80361.85,0.0,0.99128,1e-05,1.6731]
[1778328256987,39.69,80361.83,0.0,0.99128,1e-05,1.67281]
[1778328262025,39.68,80366.66,0.0,0.99132,1e-05,1.66583]
[1778328269074,39.68,80366.22,0.0,0.99132,1e-05,1.66619]
[1778328275321,39.68,80366.2,0.0,0.99133,1e-05,1.66472]
[1778328281158,39.68,80365.89,0.0,0.99133,1e-05,1.66491]
[1778328291232,39.68,80367.12,0.0,0.99134,1e-05,1.66298]
[1778328296268,39.68,80366.86,0.0,0.99134,1e-05,1.66312]
[1778328302310,39.68,80365.58,0.0,0.99133,1e-05,1.66467]
[1778328312377,39.68,80365.56,0.0,0.99133,1e-05,1.66432]
[1778328318426,39.68,80365.46,0.0,0.99133,1e-05,1.66423]
[1778328324463,39.68,80369.51,0.0,0.99137,1e-05,1.65837]
[1778328329498,39.67,80376.26,0.0,0.99142,1e-05,1.64887]
[1778328335542,39.67,80380.69,0.0,0.99147,1e-05,1.64134]
[1778328345812,39.67,80392.47,0.0,0.99157,1e-05,1.62511]
[1778328350648,39.67,80394.09,0.0,0.99158,1e-05,1.6229]
[1778328355882,39.67,80397.01,0.0,0.9916,1e-05,1.61893]
[1778328361725,39.67,80402.13,0.0,0.99164,1e-05,1.61199]
[1778328373807,39.67,80403.67,0.0,0.99166,1e-05,1.60991]
[1778328378852,39.67,80399.8,0.0,0.99163,1e-05,1.61515]
[1778328383886,39.67,80396.18,0.0,0.9916,1e-05,1.62006]
[1778328389928,39.67,80398.41,0.0,0.99161,1e-05,1.61703]
[1778328392950,39.67,80392.86,0.0,0.99158,1e-05,1.62323]
[1778328397984,39.67,80387.07,0.0,0.99153,1e-05,1.63109]
[1778328401006,39.67,80381.52,0.0,0.99148,1e-05,1.63867]
[1778328406239,39.67,80377.3,0.0,0.99145,1e-05,1.64441]
[1778328409063,39.67,80371.64,0.0,0.9914,1e-05,1.65213]
[1778328416309,39.67,80370.38,0.0,0.99139,1e-05,1.65371]
[1778328422154,39.67,80368.72,0.0,0.99138,1e-05,1.65577]
[1778328428196,39.67,80368.37,0.0,0.99138,1e-05,1.65606]
[1778328433231,39.67,80364.47,0.0,0.99135,1e-05,1.66134]
[1778328438266,39.67,80361.55,0.0,0.99132,1e-05,1.66525]
[1778328446525,39.67,80357.88,0.0,0.99129,1e-05,1.66995]
[1778328452364,39.67,80358.43,0.0,0.99131,1e-05,1.66759]
[1778328463441,39.66,80358.79,0.0,0.99131,1e-05,1.66655]
[1778328469486,39.66,80359.62,0.0,0.99132,1e-05,1.66509]
[1778328471500,39.66,80353.52,0.0,0.99127,1e-05,1.6735]
[1778328472507,39.66,80351.98,0.0,0.99126,1e-05,1.67559]
[1778328478550,39.66,80352.56,0.0,0.99127,1e-05,1.67443]
[1778328484592,39.66,80352.56,0.0,0.99127,1e-05,1.674]
[1778328489628,39.66,80348.56,0.0,0.99124,1e-05,1.6793]
[1778328492649,39.66,80343.03,0.0,0.99119,1e-05,1.68689]
[1778328498692,39.65,80341.5,0.0,0.99118,1e-05,1.68855]
[1778328506945,39.65,80339.71,0.0,0.99117,1e-05,1.69026]
[1778328512790,39.65,80339.83,0.0,0.99118,1e-05,1.68831]
[1778328517829,39.65,80339.62,0.0,0.99118,1e-05,1.68819]
[1778328523868,39.65,80337.3,0.0,0.99116,1e-05,1.69093]
[1778328528903,39.64,80336.59,0.0,0.99116,1e-05,1.69135]
[1778328535952,39.64,80337.03,0.0,0.99117,1e-05,1.69003]
[1778328540986,39.64,80337.47,0.0,0.99118,1e-05,1.68906]
[1778328547226,39.64,80335.12,0.0,0.99116,1e-05,1.69163]
[1778328553072,39.63,80335.76,0.0,0.99117,1e-05,1.68998]
[1778328560121,39.63,80335.84,0.0,0.99117,1e-05,1.6895]
[1778328565157,39.63,80329.87,0.0,0.99112,1e-05,1.69755]
[1778328567366,39.63,80327.44,0.0,0.99111,1e-05,1.7007]
[1778328575226,39.62,80329.1,0.0,0.99113,1e-05,1.69625]
[1778328582278,39.62,80333.34,0.0,0.99117,1e-05,1.6893]
[1778328587516,39.62,80333.52,0.0,0.99117,1e-05,1.68905]
[1778328597586,39.62,80335.21,0.0,0.99119,1e-05,1.68667]
[1778328606443,39.62,80335.43,0.0,0.9912,1e-05,1.68558]
[1778328616514,39.61,80336.25,0.0,0.99121,1e-05,1.68342]
[1778328626586,39.61,80337.02,0.0,0.99121,1e-05,1.68234]
[1778328637866,39.61,80337.85,0.0,0.99123,1e-05,1.6797]
[1778328647935,39.61,80338.25,0.0,0.99124,1e-05,1.67786]
[1778328653777,39.6,80338.24,0.0,0.99124,1e-05,1.6773]
[1778328660827,39.6,80338.25,0.0,0.99125,1e-05,1.67661]
[1778328668078,39.6,80337.84,0.0,0.99125,1e-05,1.67662]
[1778328673919,39.6,80338.46,0.0,0.99126,1e-05,1.67519]
[1778328679960,39.6,80338.71,0.0,0.99126,1e-05,1.67473]
[1778328682981,39.6,80346.84,0.0,0.99133,1e-05,1.66317]
[1778328684995,39.59,80346.61,0.0,0.99133,1e-05,1.66331]
[1778328690030,39.59,80345.1,0.0,0.99132,1e-05,1.66498]
[1778328695065,39.59,80343.27,0.0,0.99131,1e-05,1.66576]
[1778328700099,39.59,80343.54,0.0,0.99132,1e-05,1.66505]
[1778328706142,39.59,80342.66,0.0,0.99131,1e-05,1.66585]
[1778328711379,39.59,80341.66,0.0,0.99131,1e-05,1.66682]
[1778328718226,39.58,80341.66,0.0,0.99131,1e-05,1.66631]
[1778328726282,39.58,80341.15,0.0,0.99131,1e-05,1.66637]
[1778328731519,39.58,80340.98,0.0,0.99131,1e-05,1.66637]
[1778328737360,39.58,80343.03,0.0,0.99133,1e-05,1.6632]
[1778328742394,39.58,80343.65,0.0,0.99133,1e-05,1.66207]
[1778328747428,39.58,80342.94,0.0,0.99133,1e-05,1.6628]
[1778328752463,39.58,80341.68,0.0,0.99133,1e-05,1.66298]
[1778328758506,39.57,80341.79,0.0,0.99133,1e-05,1.6626]
[1778328763540,39.57,80341.87,0.0,0.99133,1e-05,1.66228]
[1778328771801,39.57,80341.09,0.0,0.99133,1e-05,1.663]
[1778328777642,39.57,80340.92,0.0,0.99133,1e-05,1.66304]
[1778328787711,39.57,80340.81,0.0,0.99133,1e-05,1.66289]
[1778328793756,39.57,80340.39,0.0,0.99133,1e-05,1.66318]
[1778328802011,39.57,80339.7,0.0,0.99132,1e-05,1.6638]
[1778328810874,39.57,80339.42,0.0,0.99132,1e-05,1.66385]
[1778328816917,39.56,80339.24,0.0,0.99133,1e-05,1.66252]
[1778328822151,39.56,80339.5,0.0,0.99133,1e-05,1.66198]
[1778328832227,39.56,80339.47,0.0,0.99133,1e-05,1.66162]
[1778328838064,39.56,80339.15,0.0,0.99133,1e-05,1.66189]
[1778328844108,39.56,80339.22,0.0,0.99133,1e-05,1.66162]
[1778328849140,39.56,80337.59,0.0,0.99132,1e-05,1.66371]
[1778328856189,39.56,80336.37,0.0,0.99131,1e-05,1.66522]
[1778328861226,39.56,80336.46,0.0,0.99131,1e-05,1.66493]
[1778328866260,39.56,80337.56,0.0,0.99132,1e-05,1.66329]
[1778328872507,39.56,80337.43,0.0,0.99133,1e-05,1.66184]
[1778328878345,39.56,80338.82,0.0,0.99134,1e-05,1.65964]
[1778328883379,39.55,80339.01,0.0,0.99135,1e-05,1.65911]
[1778328889421,39.55,80338.17,0.0,0.99134,1e-05,1.66001]
[1778328895462,39.55,80338.44,0.0,0.99135,1e-05,1.65936]
[1778328900498,39.55,80338.52,0.0,0.99135,1e-05,1.65909]
[1778328906539,39.55,80338.26,0.0,0.99135,1e-05,1.65919]
[1778328912788,39.55,80339.08,0.0,0.99136,1e-05,1.65778]
[1778328920637,39.55,80339.16,0.0,0.99136,1e-05,1.65731]
[1778328925673,39.55,80339.15,0.0,0.99136,1e-05,1.65717]
[1778328930709,39.55,80339.22,0.0,0.99136,1e-05,1.65692]
[1778328938764,39.54,80338.73,0.0,0.99137,1e-05,1.65587]
[1778328943799,39.54,80338.91,0.0,0.99137,1e-05,1.65538]
[1778328949846,39.54,80334.95,0.0,0.99134,1e-05,1.6607]
[1778328954883,39.54,80334.95,0.0,0.99134,1e-05,1.66046]
[1778328959917,39.54,80334.43,0.0,0.99133,1e-05,1.66094]
[1778328965960,39.54,80332.21,0.0,0.99132,1e-05,1.6637]
[1778328972003,39.54,80333.25,0.0,0.99133,1e-05,1.66189]
[1778328982072,39.54,80335.15,0.0,0.99135,1e-05,1.65866]
[1778328984086,39.54,80329.86,0.0,0.9913,1e-05,1.66597]
[1778328991134,39.53,80331.04,0.0,0.99132,1e-05,1.66243]
[1778329000198,39.53,80331.73,0.0,0.99133,1e-05,1.66075]
[1778329006240,39.53,80333.31,0.0,0.99135,1e-05,1.65799]
[1778329012283,39.53,80334.64,0.0,0.99136,1e-05,1.65566]
[1778329017318,39.52,80335.26,0.0,0.99137,1e-05,1.65442]
[1778329022353,39.52,80333.35,0.0,0.99136,1e-05,1.65679]
[1778329027388,39.52,80332.2,0.0,0.99135,1e-05,1.65785]
[1778329032423,39.52,80332.17,0.0,0.99135,1e-05,1.65745]
[1778329038464,39.52,80333.21,0.0,0.99137,1e-05,1.65554]
[1778329043718,39.51,80333.51,0.0,0.99137,1e-05,1.65451]
[1778329050548,39.51,80334.02,0.0,0.99138,1e-05,1.65291]
[1778329055584,39.51,80334.66,0.0,0.9914,1e-05,1.65017]
[1778329060621,39.51,80335.93,0.0,0.99141,1e-05,1.64789]
[1778329065654,39.5,80335.11,0.0,0.99141,1e-05,1.64863]
[1778329067668,39.5,80328.37,0.0,0.99135,1e-05,1.65773]
[1778329073928,39.5,80323.32,0.0,0.99131,1e-05,1.66419]
[1778329079751,39.5,80318.51,0.0,0.99127,1e-05,1.67021]
[1778329086801,39.49,80315.45,0.0,0.99125,1e-05,1.67381]
[1778329091837,39.49,80311.88,0.0,0.99123,1e-05,1.67816]
[1778329096871,39.49,80310.16,0.0,0.99122,1e-05,1.68006]
[1778329104138,39.49,80308.18,0.0,0.9912,1e-05,1.68234]
[1778329110976,39.48,80307.99,0.0,0.9912,1e-05,1.68187]
[1778329116014,39.48,80304.35,0.0,0.99118,1e-05,1.68541]
[1778329122054,39.48,80303.84,0.0,0.99118,1e-05,1.68565]
[1778329127089,39.48,80303.33,0.0,0.99118,1e-05,1.6859]
[1778329134347,39.48,80302.36,0.0,0.99117,1e-05,1.68657]
[1778329143201,39.48,80302.36,0.0,0.99117,1e-05,1.68646]
[1778329150250,39.47,80302.36,0.0,0.99118,1e-05,1.68612]
[1778329157300,39.47,80299.16,0.0,0.99115,1e-05,1.69054]
[1778329165356,39.47,80300.01,0.0,0.99116,1e-05,1.68851]
[1778329170391,39.47,80302.28,0.0,0.99119,1e-05,1.68474]
[1778329175426,39.47,80305.07,0.0,0.99122,1e-05,1.67934]
[1778329177442,39.47,80311.61,0.0,0.99127,1e-05,1.67013]
[1778329180465,39.47,80318.07,0.0,0.99133,1e-05,1.66084]
[1778329181469,39.47,80324.75,0.0,0.99138,1e-05,1.65145]
[1778329182477,39.47,80326.19,0.0,0.9914,1e-05,1.64939]
[1778329187510,39.46,80327.64,0.0,0.99141,1e-05,1.64711]
[1778329192549,39.46,80329.82,0.0,0.99143,1e-05,1.64387]
[1778329193555,39.46,80339.12,0.0,0.99151,1e-05,1.63102]
[1778329198591,39.46,80340.94,0.0,0.99152,1e-05,1.62846]
[1778329199602,39.46,80346.76,0.0,0.99157,1e-05,1.62044]
[1778329204849,39.46,80348.21,0.0,0.99158,1e-05,1.61845]
[1778329211682,39.46,80345.57,0.0,0.99156,1e-05,1.62206]
[1778329221752,39.46,80343.35,0.0,0.99154,1e-05,1.62511]
[1778329226787,39.46,80344.61,0.0,0.99155,1e-05,1.62338]
[1778329231821,39.46,80343.61,0.0,0.99155,1e-05,1.62342]
[1778329236857,39.46,80343.44,0.0,0.99155,1e-05,1.62366]
[1778329245129,39.46,80342.66,0.0,0.99154,1e-05,1.62473]
[1778329250954,39.46,80341.59,0.0,0.99154,1e-05,1.6262]
[1778329258004,39.46,80341.15,0.0,0.99153,1e-05,1.6268]
[1778329263041,39.46,80346.22,0.0,0.99157,1e-05,1.61985]
[1778329273108,39.46,80346.2,0.0,0.99157,1e-05,1.61988]
[1778329279153,39.46,80343.6,0.0,0.99155,1e-05,1.62344]
[1778329285409,39.46,80348.15,0.0,0.99159,1e-05,1.61721]
[1778329291236,39.46,80347.32,0.0,0.99159,1e-05,1.61702]
[1778329295479,39.46,80356.06,0.0,0.99166,1e-05,1.60511]
[1778329301306,39.46,80353.93,0.0,0.99164,1e-05,1.608]
[1778329306342,39.46,80353.91,0.0,0.99164,1e-05,1.60803]
[1778329313391,39.46,80354.17,0.0,0.99165,1e-05,1.60768]
[1778329316412,39.46,80359.73,0.0,0.99169,1e-05,1.60013]
[1778329322454,39.46,80360.03,0.0,0.99169,1e-05,1.59972]
[1778329325474,39.46,80365.2,0.0,0.99174,1e-05,1.59273]
[1778329327489,39.46,80373.38,0.0,0.9918,1e-05,1.58171]
[1778329332523,39.46,80369.47,0.0,0.99177,1e-05,1.58697]
[1778329339572,39.46,80369.38,0.0,0.99177,1e-05,1.58709]
[1778329344650,39.46,80367.99,0.0,0.99176,1e-05,1.58896]
[1778329351699,39.46,80367.44,0.0,0.99176,1e-05,1.5884]
[1778329356735,39.46,80369.24,0.0,0.99177,1e-05,1.58597]
[1778329363783,39.46,80368.31,0.0,0.99177,1e-05,1.58723]
[1778329370834,39.46,80368.34,0.0,0.99177,1e-05,1.58719]
[1778329372847,39.46,80377.56,0.0,0.99184,1e-05,1.57481]
[1778329374861,39.46,80390.57,0.0,0.99195,1e-05,1.55749]
[1778329379896,39.46,80398.31,0.0,0.99201,1e-05,1.54726]
[1778329386121,39.46,80402.3,0.0,0.99204,1e-05,1.54201]
[1778329391979,39.46,80405.19,0.0,0.99206,1e-05,1.53821]
[1778329399029,39.46,80407.16,0.0,0.99208,1e-05,1.53563]
[1778329404064,39.46,80409.14,0.0,0.99209,1e-05,1.53304]
[1778329409099,39.46,80409.24,0.0,0.99209,1e-05,1.53291]
[1778329414135,39.46,80401.88,0.0,0.99204,1e-05,1.54128]
[1778329415143,39.46,80400.65,0.0,0.99203,1e-05,1.5429]
[1778329420180,39.46,80402.74,0.0,0.99205,1e-05,1.54015]
[1778329425215,39.46,80403.69,0.0,0.99205,1e-05,1.53891]
[1778329430250,39.46,80404.48,0.0,0.99206,1e-05,1.53787]
[1778329435285,39.46,80404.71,0.0,0.99206,1e-05,1.53757]
[1778329440320,39.46,80406.4,0.0,0.99208,1e-05,1.53535]
[1778329445354,39.46,80407.19,0.0,0.99208,1e-05,1.53432]
[1778329450390,39.46,80408.66,0.0,0.99209,1e-05,1.5324]
[1778329456610,39.46,80409.51,0.0,0.9921,1e-05,1.53128]
[1778329461468,39.46,80424.41,0.0,0.99222,1e-05,1.51192]
[1778329462474,39.46,80429.44,0.0,0.99225,1e-05,1.50543]
[1778329463481,39.46,80428.91,0.0,0.99225,1e-05,1.50611]
[1778329468516,39.46,80428.11,0.0,0.99224,1e-05,1.50714]
[1778329473551,39.46,80427.38,0.0,0.99224,1e-05,1.50682]
[1778329479594,39.46,80426.49,0.0,0.99224,1e-05,1.50797]
[1778329484630,39.46,80425.27,0.0,0.99223,1e-05,1.50955]
[1778329491679,39.46,80424.35,0.0,0.99222,1e-05,1.51073]
[1778329496894,39.46,80423.04,0.0,0.99221,1e-05,1.51243]
[1778329502755,39.46,80422.75,0.0,0.99221,1e-05,1.5128]
[1778329507789,39.46,80426.48,0.0,0.99224,1e-05,1.50798]
[1778329513833,39.46,80425.92,0.0,0.99223,1e-05,1.50871]
[1778329517036,39.46,80431.92,0.0,0.99228,1e-05,1.50098]
[1778329522895,39.46,80430.49,0.0,0.99227,1e-05,1.50282]
[1778329527933,39.46,80431.16,0.0,0.99227,1e-05,1.50196]
[1778329532969,39.46,80428.22,0.0,0.99226,1e-05,1.50448]
[1778329538004,39.46,80424.28,0.0,0.99223,1e-05,1.50956]
[1778329543040,39.46,80423.91,0.0,0.99222,1e-05,1.51004]
[1778329547247,39.46,80418.69,0.0,0.99218,1e-05,1.5168]
[1778329553110,39.46,80421.24,0.0,0.9922,1e-05,1.51349]
[1778329558145,39.46,80422.0,0.0,0.99221,1e-05,1.51251]
[1778329563180,39.46,80420.44,0.0,0.9922,1e-05,1.51453]
[1778329568215,39.46,80419.85,0.0,0.99219,1e-05,1.51529]
[1778329576271,39.46,80419.15,0.0,0.99219,1e-05,1.5162]
[1778329583320,39.46,80419.89,0.0,0.99219,1e-05,1.51524]
[1778329589362,39.46,80419.79,0.0,0.99219,1e-05,1.51537]
[1778329597606,39.46,80419.53,0.0,0.9922,1e-05,1.51444]
[1778329605474,39.46,80419.44,0.0,0.9922,1e-05,1.51456]
[1778329610509,39.46,80418.73,0.0,0.99219,1e-05,1.51548]
[1778329617747,39.46,80419.34,0.0,0.9922,1e-05,1.51469]
[1778329626623,39.46,80419.21,0.0,0.99219,1e-05,1.51486]
[1778329631656,39.46,80418.69,0.0,0.99219,1e-05,1.51553]
[1778329635684,39.46,80412.93,0.0,0.99215,1e-05,1.52301]
[1778329638705,39.46,80408.53,0.0,0.99211,1e-05,1.52875]
[1778329643740,39.46,80407.48,0.0,0.9921,1e-05,1.53012]
[1778329649782,39.46,80405.84,0.0,0.99209,1e-05,1.53226]
[1778329652803,39.46,80412.68,0.0,0.99215,1e-05,1.52207]
[1778329657838,39.46,80413.94,0.0,0.99216,1e-05,1.52043]
[1778329663879,39.46,80413.94,0.0,0.99216,1e-05,1.52043]
[1778329668915,39.46,80415.03,0.0,0.99217,1e-05,1.51902]
[1778329673950,39.46,80417.41,0.0,0.99219,1e-05,1.51593]
[1778329684021,39.46,80417.74,0.0,0.99219,1e-05,1.5155]
[1778329689058,39.46,80418.35,0.0,0.99219,1e-05,1.51471]
[1778329698312,39.46,80418.4,0.0,0.99219,1e-05,1.51464]
[1778329704160,39.46,80419.03,0.0,0.9922,1e-05,1.51383]
[1778329715252,39.46,80419.03,0.0,0.99221,1e-05,1.51257]
[1778329720291,39.46,80419.35,0.0,0.99221,1e-05,1.51215]
[1778329726334,39.46,80419.67,0.0,0.99221,1e-05,1.51174]
[1778329731369,39.46,80419.72,0.0,0.99221,1e-05,1.51167]
[1778329736404,39.46,80419.33,0.0,0.99221,1e-05,1.51218]
[1778329741438,39.46,80419.12,0.0,0.99221,1e-05,1.51245]
[1778329748664,39.46,80419.21,0.0,0.99221,1e-05,1.51233]
[1778329756544,39.46,80418.94,0.0,0.9922,1e-05,1.51268]
[1778329762586,39.46,80419.06,0.0,0.99221,1e-05,1.51253]
[1778329767621,39.46,80418.89,0.0,0.9922,1e-05,1.51275]
[1778329778873,39.46,80419.31,0.0,0.99221,1e-05,1.51094]
[1778329788943,39.46,80419.42,0.0,0.99221,1e-05,1.5108]
[1778329794810,39.46,80419.54,0.0,0.99222,1e-05,1.51064]
[1778329799013,39.46,80428.86,0.0,0.99229,1e-05,1.49863]
[1778329800852,39.46,80435.69,0.0,0.99234,1e-05,1.48988]
[1778329801862,39.46,80434.9,0.0,0.99233,1e-05,1.49089]
[1778329806895,39.46,80433.03,0.0,0.99232,1e-05,1.49329]
[1778329812937,39.46,80433.43,0.0,0.99232,1e-05,1.49277]
[1778329817972,39.46,80435.39,0.0,0.99234,1e-05,1.49027]
[1778329824015,39.46,80435.21,0.0,0.99234,1e-05,1.4905]
[1778329829049,39.46,80435.77,0.0,0.99234,1e-05,1.48978]
[1778329835092,39.46,80435.55,0.0,0.99234,1e-05,1.48881]
[1778329840128,39.46,80432.65,0.0,0.99232,1e-05,1.49252]
[1778329842141,39.46,80426.88,0.0,0.99228,1e-05,1.49992]
[1778329847176,39.46,80428.09,0.0,0.99229,1e-05,1.49837]
[1778329853217,39.46,80425.38,0.0,0.99227,1e-05,1.50185]
[1778329858253,39.46,80420.01,0.0,0.99223,1e-05,1.50877]
[1778329863288,39.46,80419.52,0.0,0.99222,1e-05,1.50941]
[1778329868323,39.46,80417.67,0.0,0.99221,1e-05,1.5118]
[1778329874365,39.46,80417.04,0.0,0.9922,1e-05,1.51261]
[1778329879576,39.46,80415.81,0.0,0.99219,1e-05,1.51421]
[1778329885443,39.46,80415.45,0.0,0.99219,1e-05,1.51467]
[1778329890478,39.46,80415.12,0.0,0.99219,1e-05,1.5151]
[1778329891485,39.46,80407.45,0.0,0.99213,1e-05,1.5238]
[1778329896519,39.46,80403.1,0.0,0.9921,1e-05,1.52948]
[1778329901556,39.46,80401.44,0.0,0.99209,1e-05,1.53165]
[1778329906590,39.46,80400.86,0.0,0.99208,1e-05,1.53241]
[1778329909792,39.46,80394.16,0.0,0.99203,1e-05,1.5412]
[1778329915654,39.46,80393.69,0.0,0.99203,1e-05,1.54181]
[1778329921696,39.46,80393.83,0.0,0.99203,1e-05,1.54163]
[1778329929932,39.46,80393.55,0.0,0.99203,1e-05,1.542]
[1778329934787,39.46,80390.96,0.0,0.99201,1e-05,1.54541]
[1778329940004,39.46,80392.26,0.0,0.99202,1e-05,1.5437]
[1778329946872,39.46,80391.06,0.0,0.99201,1e-05,1.54528]
[1778329951907,39.46,80391.05,0.0,0.99201,1e-05,1.54401]
[1778329960142,39.46,80392.1,0.0,0.99202,1e-05,1.54262]
[1778329970215,39.46,80393.65,0.0,0.99203,1e-05,1.54059]
[1778329977082,39.46,80392.41,0.0,0.99202,1e-05,1.54222]
[1778329982119,39.46,80392.45,0.0,0.99202,1e-05,1.54216]
[1778329984133,39.46,80386.48,0.0,0.99198,1e-05,1.55004]
[1778329989168,39.46,80380.98,0.0,0.99193,1e-05,1.55732]
[1778329991183,39.46,80372.86,0.0,0.99187,1e-05,1.56812]
[1778329992189,39.46,80370.05,0.0,0.99185,1e-05,1.57188]
[1778330001251,39.46,80367.13,0.0,0.99182,1e-05,1.57578]
[1778330006294,39.46,80364.35,0.0,0.9918,1e-05,1.57951]
[1778330011322,39.46,80364.2,0.0,0.99181,1e-05,1.57841]
[1778330016357,39.46,80362.89,0.0,0.9918,1e-05,1.58017]
[1778330021392,39.46,80362.07,0.0,0.99179,1e-05,1.58127]
[1778330026428,39.46,80360.85,0.0,0.99178,1e-05,1.58291]
[1778330035490,39.46,80360.4,0.0,0.99178,1e-05,1.58352]
[1778330040709,39.46,80360.21,0.0,0.99177,1e-05,1.58377]
[1778330049589,39.46,80360.96,0.0,0.99178,1e-05,1.58276]
[1778330054624,39.46,80364.41,0.0,0.99181,1e-05,1.57813]
[1778330060861,39.46,80366.44,0.0,0.99182,1e-05,1.57541]
[1778330062681,39.46,80371.08,0.0,0.99186,1e-05,1.5692]
[1778330067715,39.46,80370.67,0.0,0.99186,1e-05,1.56975]
[1778330072750,39.46,80369.3,0.0,0.99185,1e-05,1.57028]
[1778330079801,39.46,80368.46,0.0,0.99185,1e-05,1.57141]
[1778330085843,39.46,80367.7,0.0,0.99184,1e-05,1.57242]
[1778330091072,39.46,80366.31,0.0,0.99183,1e-05,1.57428]
[1778330096920,39.46,80365.1,0.0,0.99182,1e-05,1.5759]
[1778330101961,39.46,80365.04,0.0,0.99182,1e-05,1.57598]
[1778330103971,39.46,80354.48,0.0,0.99173,1e-05,1.59019]
[1778330104977,39.46,80353.98,0.0,0.99173,1e-05,1.59087]
[1778330110014,39.46,80349.82,0.0,0.9917,1e-05,1.59649]
[1778330115048,39.46,80349.97,0.0,0.9917,1e-05,1.59629]
[1778330120083,39.46,80350.64,0.0,0.9917,1e-05,1.59538]
[1778330131355,39.46,80348.48,0.0,0.99169,1e-05,1.597]
[1778330138210,39.46,80347.98,0.0,0.99169,1e-05,1.59767]
[1778330143244,39.46,80347.44,0.0,0.99168,1e-05,1.59841]
[1778330150292,39.46,80346.43,0.0,0.99168,1e-05,1.59978]
[1778330155328,39.46,80345.67,0.0,0.99167,1e-05,1.60081]
[1778330161371,39.46,80344.1,0.0,0.99166,1e-05,1.60294]
[1778330167416,39.46,80343.43,0.0,0.99165,1e-05,1.60385]
[1778330172454,39.46,80343.04,0.0,0.99165,1e-05,1.60438]
[1778330181704,39.46,80344.37,0.0,0.99166,1e-05,1.60257]
[1778330191775,39.46,80345.68,0.0,0.99168,1e-05,1.59948]
[1778330201845,39.46,80343.4,0.0,0.99166,1e-05,1.60258]
[1778330210721,39.46,80343.87,0.0,0.99166,1e-05,1.60194]
[1778330218777,39.46,80344.15,0.0,0.99166,1e-05,1.60156]
[1778330224819,39.46,80344.25,0.0,0.99166,1e-05,1.60142]
[1778330232056,39.46,80353.77,0.0,0.99174,1e-05,1.58853]
[1778330232876,39.46,80353.77,0.0,0.99174,1e-05,1.58853]
[1778330237911,39.46,80356.96,0.0,0.99177,1e-05,1.58423]
[1778330242945,39.46,80357.11,0.0,0.99177,1e-05,1.58403]
[1778330247980,39.46,80356.31,0.0,0.99176,1e-05,1.58511]
[1778330254023,39.46,80355.29,0.0,0.99176,1e-05,1.58517]
[1778330259059,39.46,80353.99,0.0,0.99175,1e-05,1.58692]
[1778330264093,39.46,80353.84,0.0,0.99175,1e-05,1.58713]
[1778330272340,39.46,80353.4,0.0,0.99175,1e-05,1.58772]
[1778330279199,39.46,80352.56,0.0,0.99174,1e-05,1.58885]
[1778330284235,39.46,80352.15,0.0,0.99174,1e-05,1.58941]
[1778330290277,39.46,80352.14,0.0,0.99173,1e-05,1.58942]
[1778330295312,39.46,80354.28,0.0,0.99175,1e-05,1.58653]
[1778330300347,39.46,80351.82,0.0,0.99173,1e-05,1.58985]
[1778330305382,39.46,80351.5,0.0,0.99173,1e-05,1.59028]
[1778330310417,39.46,80350.76,0.0,0.99172,1e-05,1.59128]
[1778330316460,39.46,80350.63,0.0,0.99173,1e-05,1.59015]
[1778330321494,39.46,80348.99,0.0,0.99172,1e-05,1.59237]
[1778330330556,39.46,80348.62,0.0,0.99171,1e-05,1.59287]
[1778330337605,39.46,80349.53,0.0,0.99172,1e-05,1.59164]
[1778330344657,39.46,80349.55,0.0,0.99172,1e-05,1.59161]
[1778330351895,39.46,80349.77,0.0,0.99172,1e-05,1.59131]
[1778330361964,39.46,80349.98,0.0,0.99172,1e-05,1.59103]
[1778330367818,39.46,80350.13,0.0,0.99173,1e-05,1.59083]
[1778330373859,39.46,80350.81,0.0,0.99174,1e-05,1.5886]
[1778330378895,39.46,80350.77,0.0,0.99174,1e-05,1.58865]
[1778330384937,39.46,80350.35,0.0,0.99173,1e-05,1.58922]
[1778330389972,39.46,80348.63,0.0,0.99172,1e-05,1.59154]
[1778330395010,39.46,80344.72,0.0,0.99169,1e-05,1.59684]
[1778330400042,39.46,80346.94,0.0,0.99171,1e-05,1.59383]
[1778330406083,39.46,80349.86,0.0,0.99173,1e-05,1.58988]
[1778330411308,39.46,80351.97,0.0,0.99175,1e-05,1.58703]
[1778330421378,39.46,80354.0,0.0,0.99176,1e-05,1.58429]
[1778330431449,39.46,80354.44,0.0,0.99177,1e-05,1.5824]
[1778330438309,39.46,80356.5,0.0,0.99179,1e-05,1.57962]
[1778330440322,39.46,80361.82,0.0,0.99183,1e-05,1.57249]
[1778330448379,39.46,80365.63,0.0,0.99186,1e-05,1.5674]
[1778330453412,39.46,80364.25,0.0,0.99185,1e-05,1.56924]
[1778330461659,39.46,80362.27,0.0,0.99184,1e-05,1.57189]
[1778330467534,39.46,80359.69,0.0,0.99182,1e-05,1.57534]
[1778330469545,39.46,80357.23,0.0,0.9918,1e-05,1.57864]
[1778330475587,39.46,80357.69,0.0,0.9918,1e-05,1.57803]
[1778330480622,39.46,80359.57,0.0,0.99181,1e-05,1.5755]
[1778330485657,39.46,80358.83,0.0,0.99181,1e-05,1.5765]
[1778330490691,39.46,80356.66,0.0,0.99179,1e-05,1.57941]
[1778330495726,39.46,80353.81,0.0,0.99177,1e-05,1.58194]
[1778330500762,39.46,80352.63,0.0,0.99177,1e-05,1.58352]
[1778330502776,39.46,80357.93,0.0,0.99181,1e-05,1.5764]
[1778330507810,39.46,80356.87,0.0,0.9918,1e-05,1.57782]
[1778330512846,39.46,80354.73,0.0,0.99178,1e-05,1.5807]
[1778330517881,39.46,80354.34,0.0,0.99178,1e-05,1.58122]
[1778330523925,39.46,80350.93,0.0,0.99175,1e-05,1.58582]
[1778330528960,39.46,80349.44,0.0,0.99174,1e-05,1.58783]
[1778330533995,39.46,80349.0,0.0,0.99174,1e-05,1.58842]
[1778330539032,39.46,80348.93,0.0,0.99174,1e-05,1.58851]
[1778330544066,39.46,80347.72,0.0,0.99173,1e-05,1.59015]
[1778330549102,39.46,80347.41,0.0,0.99172,1e-05,1.59057]
[1778330554137,39.46,80347.11,0.0,0.99173,1e-05,1.58966]
[1778330561186,39.46,80346.86,0.0,0.99173,1e-05,1.59]
[1778330566221,39.46,80345.97,0.0,0.99172,1e-05,1.5912]
[1778330571256,39.46,80345.84,0.0,0.99172,1e-05,1.59138]
[1778330576290,39.46,80345.61,0.0,0.99171,1e-05,1.59169]
[1778330582502,39.46,80344.35,0.0,0.9917,1e-05,1.59339]
[1778330588375,39.46,80344.35,0.0,0.9917,1e-05,1.59339]
[1778330593410,39.46,80343.98,0.0,0.9917,1e-05,1.5939]
[1778330598445,39.46,80343.86,0.0,0.9917,1e-05,1.59406]
[1778330605495,39.46,80343.75,0.0,0.9917,1e-05,1.59421]
[1778330612712,39.46,80343.44,0.0,0.9917,1e-05,1.59331]
[1778330618585,39.46,80343.08,0.0,0.9917,1e-05,1.5938]
[1778330620600,39.46,80348.15,0.0,0.99174,1e-05,1.58695]
[1778330626642,39.46,80349.01,0.0,0.99175,1e-05,1.58579]
[1778330632852,39.46,80348.96,0.0,0.99175,1e-05,1.58585]
[1778330638727,39.46,80349.4,0.0,0.99175,1e-05,1.58526]
[1778330643768,39.46,80348.47,0.0,0.99174,1e-05,1.58651]
[1778330652996,39.46,80348.71,0.0,0.99175,1e-05,1.58619]
[1778330659875,39.46,80348.19,0.0,0.99174,1e-05,1.58689]
[1778330664910,39.46,80346.13,0.0,0.99173,1e-05,1.58967]
[1778330673136,39.46,80346.19,0.0,0.99173,1e-05,1.58828]
[1778330683206,39.46,80346.8,0.0,0.99174,1e-05,1.58746]
[1778330689079,39.46,80346.65,0.0,0.99174,1e-05,1.58766]
[1778330698142,39.46,80346.71,0.0,0.99174,1e-05,1.58758]
[1778330703346,39.46,80346.44,0.0,0.99173,1e-05,1.58794]
[1778330713416,39.46,80346.21,0.0,0.99173,1e-05,1.58825]
[1778330719289,39.46,80345.78,0.0,0.99173,1e-05,1.58884]
[1778330724324,39.46,80342.64,0.0,0.9917,1e-05,1.59308]
[1778330729359,39.46,80343.34,0.0,0.99171,1e-05,1.59213]
[1778330734394,39.46,80342.76,0.0,0.99171,1e-05,1.59161]
[1778330739429,39.46,80343.71,0.0,0.99172,1e-05,1.59032]
[1778330745471,39.46,80343.8,0.0,0.99172,1e-05,1.5902]
[1778330750506,39.46,80346.99,0.0,0.99175,1e-05,1.58589]
[1778330756548,39.46,80347.12,0.0,0.99175,1e-05,1.58572]
[1778330761583,39.46,80349.01,0.0,0.99176,1e-05,1.58317]
[1778330763766,39.46,80352.07,0.0,0.99179,1e-05,1.57905]
[1778330769639,39.46,80351.33,0.0,0.99178,1e-05,1.58005]
[1778330774678,39.46,80352.18,0.0,0.99179,1e-05,1.5789]
[1778330780720,39.46,80355.3,0.0,0.99181,1e-05,1.57471]
[1778330785755,39.46,80359.78,0.0,0.99185,1e-05,1.56872]
[1778330787769,39.46,80366.38,0.0,0.9919,1e-05,1.55991]
[1778330792803,39.46,80368.87,0.0,0.99193,1e-05,1.55531]
[1778330797839,39.46,80370.96,0.0,0.99194,1e-05,1.55254]
[1778330802876,39.46,80372.69,0.0,0.99196,1e-05,1.55025]
[1778330807909,39.46,80378.07,0.0,0.992,1e-05,1.54314]
[1778330812950,39.46,80379.02,0.0,0.99201,1e-05,1.54189]
[1778330817986,39.46,80379.46,0.0,0.99201,1e-05,1.54131]
[1778330823020,39.46,80380.86,0.0,0.99202,1e-05,1.53946]
[1778330828055,39.46,80380.22,0.0,0.99202,1e-05,1.54031]
[1778330833091,39.46,80381.01,0.0,0.99202,1e-05,1.53927]
[1778330838126,39.46,80381.7,0.0,0.99203,1e-05,1.53836]
[1778330843161,39.46,80382.23,0.0,0.99203,1e-05,1.53766]
[1778330849203,39.46,80381.92,0.0,0.99203,1e-05,1.53807]
[1778330854400,39.46,80381.62,0.0,0.99204,1e-05,1.53718]
[1778330864470,39.46,80381.02,0.0,0.99203,1e-05,1.53797]
[1778330872364,39.46,80381.32,0.0,0.99203,1e-05,1.53757]
[1778330877399,39.46,80380.32,0.0,0.99203,1e-05,1.53889]
[1778330882434,39.46,80381.13,0.0,0.99203,1e-05,1.53782]
[1778330891659,39.46,80381.07,0.0,0.99203,1e-05,1.5379]
[1778330897539,39.46,80380.83,0.0,0.99203,1e-05,1.53822]
[1778330902573,39.46,80380.53,0.0,0.99203,1e-05,1.53861]
[1778330907609,39.46,80380.12,0.0,0.99202,1e-05,1.53915]
[1778330912644,39.46,80380.27,0.0,0.99203,1e-05,1.53767]
[1778330921873,39.46,80380.46,0.0,0.99203,1e-05,1.53742]
[1778330931942,39.46,80380.19,0.0,0.99203,1e-05,1.53778]
[1778330942013,39.46,80380.21,0.0,0.99203,1e-05,1.53775]
[1778330952083,39.46,80380.29,0.0,0.99203,1e-05,1.53765]
[1778330957958,39.46,80380.41,0.0,0.99203,1e-05,1.53749]
[1778330964001,39.46,80380.35,0.0,0.99203,1e-05,1.53757]
[1778330971050,39.46,80381.22,0.0,0.99205,1e-05,1.53514]
[1778330976085,39.46,80390.9,0.0,0.99212,1e-05,1.52247]
[1778330980115,39.46,80392.2,0.0,0.99213,1e-05,1.52078]
[1778330986159,39.46,80393.86,0.0,0.99214,1e-05,1.51862]
[1778330991193,39.46,80395.29,0.0,0.99215,1e-05,1.51675]
[1778330997235,39.46,80395.57,0.0,0.99216,1e-05,1.51639]
[1778331002274,39.46,80395.48,0.0,0.99216,1e-05,1.51651]
[1778331011336,39.46,80397.44,0.0,0.99217,1e-05,1.51396]
[1778331016371,39.46,80398.87,0.0,0.99218,1e-05,1.51211]
[1778331021406,39.46,80398.43,0.0,0.99218,1e-05,1.51268]
[1778331026441,39.46,80398.57,0.0,0.99218,1e-05,1.5125]
[1778331032650,39.46,80398.95,0.0,0.99219,1e-05,1.51073]
[1778331039532,39.46,80399.04,0.0,0.99219,1e-05,1.51062]
[1778331044567,39.46,80400.54,0.0,0.9922,1e-05,1.50867]
[1778331049603,39.46,80402.51,0.0,0.99222,1e-05,1.50613]
[1778331054638,39.46,80401.4,0.0,0.99221,1e-05,1.50756]
[1778331059672,39.46,80401.67,0.0,0.99221,1e-05,1.50721]
[1778331065715,39.46,80401.5,0.0,0.99221,1e-05,1.50743]
[1778331071758,39.46,80401.94,0.0,0.99221,1e-05,1.50686]
[1778331077799,39.46,80400.9,0.0,0.9922,1e-05,1.50821]
[1778331083002,39.46,80400.76,0.0,0.9922,1e-05,1.50839]
[1778331089884,39.46,80400.81,0.0,0.9922,1e-05,1.50833]
[1778331094918,39.46,80400.04,0.0,0.9922,1e-05,1.50806]
[1778331099953,39.46,80400.09,0.0,0.9922,1e-05,1.50799]
[1778331108010,39.46,80399.85,0.0,0.9922,1e-05,1.5083]
[1778331114051,39.46,80399.76,0.0,0.9922,1e-05,1.50842]
[1778331119092,39.46,80399.84,0.0,0.9922,1e-05,1.50831]
[1778331123121,39.46,80394.75,0.0,0.99216,1e-05,1.51492]
[1778331128154,39.46,80391.77,0.0,0.99214,1e-05,1.51879]
[1778331133190,39.46,80390.85,0.0,0.99213,1e-05,1.51999]
[1778331138225,39.46,80390.17,0.0,0.99213,1e-05,1.52088]
[1778331143260,39.46,80389.17,0.0,0.99212,1e-05,1.52218]
[1778331148295,39.46,80388.37,0.0,0.99211,1e-05,1.52322]
[1778331150309,39.46,80396.18,0.0,0.99217,1e-05,1.51306]
[1778331151480,39.46,80402.78,0.0,0.99223,1e-05,1.50325]
[1778331152323,39.46,80402.78,0.0,0.99223,1e-05,1.50325]
[1778331157358,39.46,80401.82,0.0,0.99222,1e-05,1.50449]
[1778331164407,39.46,80402.21,0.0,0.99223,1e-05,1.50398]
[1778331169445,39.46,80403.38,0.0,0.99224,1e-05,1.50247]
[1778331174483,39.46,80405.76,0.0,0.99225,1e-05,1.49941]
[1778331180522,39.46,80405.64,0.0,0.99225,1e-05,1.49956]
[1778331185557,39.46,80406.41,0.0,0.99226,1e-05,1.49857]
[1778331190592,39.46,80410.65,0.0,0.99229,1e-05,1.49312]
[1778331199656,39.46,80410.2,0.0,0.99229,1e-05,1.4937]
[1778331204692,39.46,80408.38,0.0,0.99227,1e-05,1.49603]
[1778331209726,39.46,80406.47,0.0,0.99226,1e-05,1.49849]
[1778331215769,39.46,80406.5,0.0,0.99227,1e-05,1.49719]
[1778331221981,39.46,80406.98,0.0,0.99227,1e-05,1.49657]
[1778331227852,39.46,80406.24,0.0,0.99226,1e-05,1.49753]
[1778331242121,39.46,80404.83,0.0,0.99225,1e-05,1.49934]
[1778331250011,39.46,80404.07,0.0,0.99225,1e-05,1.50032]
[1778331262261,39.46,80403.46,0.0,0.99224,1e-05,1.50111]
[1778331271155,39.46,80403.2,0.0,0.99225,1e-05,1.50018]
[1778331274177,39.46,80398.17,0.0,0.99221,1e-05,1.50668]
[1778331278204,39.46,80395.41,0.0,0.99219,1e-05,1.51025]
[1778331283239,39.46,80395.29,0.0,0.99219,1e-05,1.51041]
[1778331288277,39.46,80396.48,0.0,0.9922,1e-05,1.50886]
[1778331293311,39.46,80397.06,0.0,0.9922,1e-05,1.50811]
[1778331302541,39.46,80397.32,0.0,0.9922,1e-05,1.50778]
[1778331309422,39.46,80397.32,0.0,0.9922,1e-05,1.50778]
[1778331315463,39.46,80397.96,0.0,0.99221,1e-05,1.50695]
[1778331321506,39.46,80398.28,0.0,0.99221,1e-05,1.50653]
[1778331332585,39.46,80398.42,0.0,0.99222,1e-05,1.50509]
[1778331338627,39.46,80398.63,0.0,0.99222,1e-05,1.50482]
[1778331340641,39.46,80392.17,0.0,0.99217,1e-05,1.51318]
[1778331343668,39.46,80390.79,0.0,0.99216,1e-05,1.51498]
[1778331348702,39.46,80387.71,0.0,0.99213,1e-05,1.51899]
[1778331357765,39.46,80384.43,0.0,0.99211,1e-05,1.52326]
[1778331362962,39.46,80383.97,0.0,0.99211,1e-05,1.52386]
[1778331371864,39.46,80383.18,0.0,0.9921,1e-05,1.5249]
[1778331380927,39.46,80382.16,0.0,0.99209,1e-05,1.52623]
[1778331386969,39.46,80381.65,0.0,0.99209,1e-05,1.5269]
[1778331393173,39.46,80381.04,0.0,0.99209,1e-05,1.52642]
[1778331403242,39.46,80377.56,0.0,0.99206,1e-05,1.53097]
[1778331413313,39.46,80378.85,0.0,0.99207,1e-05,1.52928]
[1778331422214,39.46,80379.04,0.0,0.99207,1e-05,1.52904]
[1778331428257,39.46,80379.73,0.0,0.99208,1e-05,1.52813]
[1778331433454,39.46,80384.27,0.0,0.99211,1e-05,1.5222]
[1778331441347,39.46,80386.11,0.0,0.99213,1e-05,1.5198]
[1778331446383,39.46,80389.34,0.0,0.99215,1e-05,1.51559]
[1778331453594,39.46,80391.1,0.0,0.99217,1e-05,1.51203]
[1778331459475,39.46,80391.23,0.0,0.99217,1e-05,1.51186]
[1778331466523,39.46,80393.99,0.0,0.9922,1e-05,1.50829]
[1778331473733,39.46,80397.26,0.0,0.99222,1e-05,1.50405]
[1778331482635,39.46,80399.07,0.0,0.99223,1e-05,1.50172]
[1778331488677,39.46,80399.53,0.0,0.99224,1e-05,1.50112]
[1778331491699,39.46,80405.17,0.0,0.99228,1e-05,1.49386]
[1778331496734,39.46,80407.19,0.0,0.9923,1e-05,1.49127]
[1778331501768,39.46,80406.85,0.0,0.99229,1e-05,1.4917]
[1778331506803,39.46,80405.89,0.0,0.99229,1e-05,1.49294]
[1778331512847,39.46,80405.96,0.0,0.99229,1e-05,1.49159]
[1778331517882,39.46,80405.62,0.0,0.99229,1e-05,1.49203]
[1778331522915,39.46,80406.11,0.0,0.9923,1e-05,1.4914]
[1778331527951,39.46,80406.31,0.0,0.9923,1e-05,1.49114]
[1778331532986,39.46,80407.91,0.0,0.99231,1e-05,1.48909]
[1778331538021,39.46,80406.08,0.0,0.9923,1e-05,1.49143]
[1778331543055,39.46,80405.77,0.0,0.99229,1e-05,1.49183]
[1778331553126,39.46,80404.74,0.0,0.99228,1e-05,1.49316]
[1778331561183,39.46,80403.89,0.0,0.99228,1e-05,1.49425]
[1778331566216,39.46,80403.76,0.0,0.99228,1e-05,1.49441]
[1778331574437,39.46,80403.79,0.0,0.99228,1e-05,1.49312]
[1778331583338,39.46,80403.4,0.0,0.99228,1e-05,1.49362]
[1778331590388,39.46,80403.84,0.0,0.99228,1e-05,1.49305]
[1778331595422,39.46,80403.73,0.0,0.99228,1e-05,1.49319]
[1778331600459,39.46,80401.35,0.0,0.99227,1e-05,1.49625]
[1778331605492,39.46,80401.35,0.0,0.99227,1e-05,1.49625]
[1778331612542,39.46,80401.73,0.0,0.99227,1e-05,1.49576]
[1778331621604,39.46,80401.81,0.0,0.99227,1e-05,1.49566]
[1778331634905,39.46,80401.76,0.0,0.99227,1e-05,1.49446]
[1778331641745,39.46,80401.78,0.0,0.99227,1e-05,1.49444]
[1778331655843,39.46,80402.29,0.0,0.99228,1e-05,1.49378]
[1778331660877,39.46,80402.14,0.0,0.99228,1e-05,1.49398]
[1778331665913,39.46,80402.51,0.0,0.99228,1e-05,1.4935]
[1778331675983,39.46,80402.8,0.0,0.99228,1e-05,1.49313]
[1778331682028,39.46,80402.54,0.0,0.99228,1e-05,1.49346]
[1778331688068,39.46,80402.79,0.0,0.99228,1e-05,1.49314]
[1778331695326,39.46,80403.04,0.0,0.99229,1e-05,1.49156]
[1778331701160,39.46,80402.74,0.0,0.99229,1e-05,1.49195]
[1778331706194,39.46,80402.89,0.0,0.99229,1e-05,1.49175]
[1778331711231,39.46,80402.94,0.0,0.99229,1e-05,1.49169]
[1778331716265,39.46,80402.72,0.0,0.99229,1e-05,1.49197]
[1778331721300,39.46,80402.87,0.0,0.99229,1e-05,1.49178]
[1778331730362,39.46,80402.75,0.0,0.99229,1e-05,1.49193]
[1778331735606,39.46,80402.59,0.0,0.99229,1e-05,1.49214]
[1778331741441,39.46,80404.43,0.0,0.9923,1e-05,1.48978]
[1778331746475,39.46,80408.39,0.0,0.99233,1e-05,1.4847]
[1778331751509,39.46,80407.21,0.0,0.99233,1e-05,1.48496]
[1778331760573,39.46,80406.49,0.0,0.99232,1e-05,1.48588]
[1778331765878,39.46,80405.22,0.0,0.99231,1e-05,1.48751]
[1778331775948,39.46,80405.16,0.0,0.99231,1e-05,1.48758]
[1778331781721,39.46,80404.68,0.0,0.99231,1e-05,1.4882]
[1778331787762,39.46,80405.1,0.0,0.99231,1e-05,1.48766]
[1778331796090,39.46,80403.95,0.0,0.9923,1e-05,1.48913]
[1778331802872,39.46,80404.47,0.0,0.99231,1e-05,1.48847]
[1778331808913,39.46,80403.35,0.0,0.9923,1e-05,1.4899]
[1778331810928,39.46,80396.89,0.0,0.99225,1e-05,1.49821]
[1778331811935,39.46,80397.07,0.0,0.99226,1e-05,1.49671]
[1778331817978,39.46,80396.27,0.0,0.99225,1e-05,1.49775]
[1778331823017,39.46,80394.64,0.0,0.99224,1e-05,1.49985]
[1778331829058,39.46,80394.18,0.0,0.99224,1e-05,1.50044]
[1778331831073,39.46,80385.12,0.0,0.99217,1e-05,1.51217]
[1778331832080,39.46,80384.02,0.0,0.99216,1e-05,1.5136]
[1778331838123,39.46,80378.94,0.0,0.99212,1e-05,1.52022]
[1778331843157,39.46,80378.21,0.0,0.99211,1e-05,1.52117]
[1778331848192,39.46,80377.87,0.0,0.99211,1e-05,1.52161]
[1778331856249,39.46,80377.83,0.0,0.99211,1e-05,1.52167]
[1778331861549,39.46,80378.74,0.0,0.99212,1e-05,1.52048]
[1778331868334,39.46,80377.98,0.0,0.99211,1e-05,1.52147]
[1778331876390,39.46,80378.05,0.0,0.99212,1e-05,1.5201]
[1778331881689,39.46,80378.51,0.0,0.99212,1e-05,1.5195]
[1778331888472,39.46,80378.51,0.0,0.99212,1e-05,1.5195]
[1778331895524,39.46,80378.86,0.0,0.99212,1e-05,1.51904]
[1778331900559,39.46,80379.17,0.0,0.99213,1e-05,1.51864]
[1778331906602,39.46,80379.9,0.0,0.99213,1e-05,1.51769]
[1778331911899,39.46,80379.78,0.0,0.99213,1e-05,1.51785]
[1778331920699,39.46,80379.78,0.0,0.99213,1e-05,1.51785]
[1778331929761,39.46,80379.49,0.0,0.99213,1e-05,1.51822]
[1778331935804,39.46,80384.81,0.0,0.99218,1e-05,1.51003]
[1778331940838,39.46,80386.78,0.0,0.99219,1e-05,1.50748]
[1778331945875,39.46,80385.79,0.0,0.99218,1e-05,1.50876]
[1778331950911,39.46,80383.01,0.0,0.99216,1e-05,1.51237]
[1778331955946,39.46,80382.21,0.0,0.99216,1e-05,1.51341]
[1778331960981,39.46,80376.49,0.0,0.99211,1e-05,1.52086]
[1778331967023,39.46,80379.45,0.0,0.99213,1e-05,1.517]
[1778331972322,39.46,80383.85,0.0,0.99217,1e-05,1.51128]
[1778331983135,39.46,80383.21,0.0,0.99216,1e-05,1.51211]
[1778331988171,39.46,80388.45,0.0,0.9922,1e-05,1.50531]
[1778331995218,39.46,80389.6,0.0,0.99222,1e-05,1.50256]
[1778332000254,39.46,80390.73,0.0,0.99223,1e-05,1.5011]
[1778332005290,39.46,80391.63,0.0,0.99223,1e-05,1.49994]
[1778332012602,39.46,80391.94,0.0,0.99224,1e-05,1.49954]
[1778332018381,39.46,80399.4,0.0,0.99229,1e-05,1.48994]
[1778332023416,39.46,80400.15,0.0,0.9923,1e-05,1.48897]
[1778332028451,39.46,80399.97,0.0,0.9923,1e-05,1.4892]
[1778332038518,39.46,80400.21,0.0,0.9923,1e-05,1.4889]
[1778332045570,39.46,80400.12,0.0,0.9923,1e-05,1.48901]
[1778332051875,39.46,80400.46,0.0,0.99231,1e-05,1.48732]
[1778332058661,39.46,80400.46,0.0,0.99231,1e-05,1.48732]
[1778332063695,39.46,80400.27,0.0,0.99231,1e-05,1.48756]
[1778332068730,39.46,80400.33,0.0,0.99231,1e-05,1.48748]
[1778332076787,39.46,80399.91,0.0,0.9923,1e-05,1.48802]
[1778332082088,39.46,80407.7,0.0,0.99236,1e-05,1.47806]
[1778332083835,39.46,80407.45,0.0,0.99236,1e-05,1.47838]
[1778332088871,39.46,80406.41,0.0,0.99235,1e-05,1.47971]
[1778332093906,39.46,80405.28,0.0,0.99235,1e-05,1.48115]
[1778332100956,39.46,80406.53,0.0,0.99236,1e-05,1.47955]
[1778332105990,39.46,80406.95,0.0,0.99236,1e-05,1.47902]
[1778332111027,39.46,80406.56,0.0,0.99236,1e-05,1.47826]
[1778332119082,39.46,80408.85,0.0,0.99238,1e-05,1.47534]
[1778332126132,39.46,80409.38,0.0,0.99238,1e-05,1.47467]
[1778332132441,39.46,80408.58,0.0,0.99238,1e-05,1.47569]
[1778332138217,39.46,80410.7,0.0,0.99239,1e-05,1.47299]
[1778332146271,39.46,80414.02,0.0,0.99242,1e-05,1.46877]
[1778332153321,39.46,80414.87,0.0,0.99242,1e-05,1.4677]
[1778332158356,39.46,80412.91,0.0,0.99241,1e-05,1.47018]
[1778332165405,39.46,80411.46,0.0,0.9924,1e-05,1.47203]
[1778332171447,39.46,80409.34,0.0,0.99239,1e-05,1.47347]
[1778332176481,39.46,80408.19,0.0,0.99238,1e-05,1.47493]
[1778332178496,39.46,80413.58,0.0,0.99242,1e-05,1.46809]
[1778332189578,39.46,80415.65,0.0,0.99244,1e-05,1.46546]
[1778332195620,39.46,80412.83,0.0,0.99242,1e-05,1.46904]
[1778332200656,39.46,80414.15,0.0,0.99243,1e-05,1.46736]
[1778332207704,39.46,80415.1,0.0,0.99243,1e-05,1.46616]
[1778332213001,39.46,80416.52,0.0,0.99244,1e-05,1.46436]
[1778332223071,39.46,80418.41,0.0,0.99246,1e-05,1.46197]
[1778332229859,39.46,80418.72,0.0,0.99246,1e-05,1.46158]
[1778332235901,39.46,80419.55,0.0,0.99247,1e-05,1.45929]
[1778332243211,39.46,80420.06,0.0,0.99248,1e-05,1.45865]
[1778332249999,39.46,80420.16,0.0,0.99248,1e-05,1.45852]
[1778332256041,39.46,80420.74,0.0,0.99248,1e-05,1.45779]
[1778332262082,39.46,80418.63,0.0,0.99247,1e-05,1.46045]
[1778332263354,39.46,80413.14,0.0,0.99242,1e-05,1.4674]
[1778332267118,39.46,80409.47,0.0,0.9924,1e-05,1.47205]
[1778332273424,39.46,80407.01,0.0,0.99238,1e-05,1.47518]
[1778332280214,39.46,80407.01,0.0,0.99238,1e-05,1.47518]
[1778332293564,39.46,80402.86,0.0,0.99235,1e-05,1.47922]
[1778332299344,39.46,80402.34,0.0,0.99235,1e-05,1.47989]
[1778332304378,39.46,80399.03,0.0,0.99232,1e-05,1.48412]
[1778332314449,39.46,80399.28,0.0,0.99233,1e-05,1.4838]
[1778332319484,39.46,80398.32,0.0,0.99232,1e-05,1.48503]
[1778332326533,39.46,80398.73,0.0,0.99232,1e-05,1.4845]
[1778332331568,39.46,80398.55,0.0,0.99232,1e-05,1.48473]
[1778332334589,39.46,80392.46,0.0,0.99227,1e-05,1.49255]
[1778332336604,39.46,80386.92,0.0,0.99223,1e-05,1.49969]
[1778332338617,39.46,80383.85,0.0,0.99221,1e-05,1.50365]
[1778332343653,39.46,80381.79,0.0,0.99219,1e-05,1.50632]
[1778332352715,39.46,80380.26,0.0,0.99219,1e-05,1.50703]
[1778332359765,39.46,80377.95,0.0,0.99217,1e-05,1.51003]
[1778332364800,39.46,80376.87,0.0,0.99216,1e-05,1.51143]
[1778332369837,39.46,80375.39,0.0,0.99215,1e-05,1.51336]
[1778332374871,39.46,80375.19,0.0,0.99215,1e-05,1.51362]
[1778332379907,39.46,80374.89,0.0,0.99214,1e-05,1.51401]
[1778332384942,39.46,80373.55,0.0,0.99213,1e-05,1.51576]
[1778332390984,39.46,80374.14,0.0,0.99214,1e-05,1.51499]
[1778332404349,39.46,80374.22,0.0,0.99214,1e-05,1.51488]
[1778332406088,39.46,80380.09,0.0,0.99218,1e-05,1.50725]
[1778332411398,39.46,80382.38,0.0,0.99221,1e-05,1.50302]
[1778332418172,39.46,80382.97,0.0,0.99221,1e-05,1.50225]
[1778332423207,39.46,80384.66,0.0,0.99223,1e-05,1.50007]
[1778332429250,39.46,80385.13,0.0,0.99223,1e-05,1.49946]
[1778332434286,39.46,80387.34,0.0,0.99225,1e-05,1.49661]
[1778332439321,39.46,80388.58,0.0,0.99226,1e-05,1.49501]
[1778332444356,39.46,80389.12,0.0,0.99226,1e-05,1.49432]
[1778332451680,39.46,80389.68,0.0,0.99226,1e-05,1.4936]
[1778332457447,39.46,80390.21,0.0,0.99227,1e-05,1.49291]
[1778332467514,39.46,80391.42,0.0,0.99228,1e-05,1.49136]
[1778332472552,39.46,80393.71,0.0,0.9923,1e-05,1.48716]
[1778332477588,39.46,80396.05,0.0,0.99232,1e-05,1.48416]
[1778332482621,39.46,80397.69,0.0,0.99233,1e-05,1.48206]
[1778332487660,39.46,80406.07,0.0,0.9924,1e-05,1.47138]
[1778332488664,39.46,80408.83,0.0,0.99242,1e-05,1.46787]
[1778332494708,39.46,80410.18,0.0,0.99243,1e-05,1.46616]
[1778332498736,39.46,80424.46,0.0,0.99253,1e-05,1.44815]
[1778332499742,39.46,80426.5,0.0,0.99255,1e-05,1.4456]
[1778332505786,39.46,80428.4,0.0,0.99256,1e-05,1.44322]
[1778332511829,39.46,80427.91,0.0,0.99256,1e-05,1.44383]
[1778332519884,39.46,80428.06,0.0,0.99256,1e-05,1.44364]
[1778332524920,39.46,80423.09,0.0,0.99252,1e-05,1.44987]
[1778332529954,39.46,80422.61,0.0,0.99252,1e-05,1.45048]
[1778332534990,39.46,80422.64,0.0,0.99253,1e-05,1.4492]
[1778332542317,39.46,80422.7,0.0,0.99253,1e-05,1.44913]
[1778332552389,39.46,80422.17,0.0,0.99252,1e-05,1.44979]
[1778332562458,39.46,80422.04,0.0,0.99252,1e-05,1.44995]
[1778332572529,39.46,80424.14,0.0,0.99254,1e-05,1.44732]
[1778332580306,39.46,80426.08,0.0,0.99255,1e-05,1.44489]
[1778332585340,39.46,80422.87,0.0,0.99253,1e-05,1.44891]
[1778332591383,39.46,80422.69,0.0,0.99253,1e-05,1.4479]
[1778332596418,39.46,80422.74,0.0,0.99253,1e-05,1.44784]
[1778332602739,39.46,80422.39,0.0,0.99253,1e-05,1.44828]
[1778332610516,39.46,80422.4,0.0,0.99253,1e-05,1.44826]
[1778332612812,39.46,80414.49,0.0,0.99247,1e-05,1.45822]
[1778332614543,39.46,80414.09,0.0,0.99247,1e-05,1.45872]
[1778332620586,39.46,80413.66,0.0,0.99247,1e-05,1.45926]
[1778332625621,39.46,80415.31,0.0,0.99248,1e-05,1.45718]
[1778332631662,39.46,80415.01,0.0,0.99248,1e-05,1.45756]
[1778332637705,39.46,80413.86,0.0,0.99247,1e-05,1.45901]
[1778332643021,39.46,80412.0,0.0,0.99245,1e-05,1.46136]
[1778332649788,39.46,80408.47,0.0,0.99243,1e-05,1.46583]
[1778332654824,39.46,80406.91,0.0,0.99242,1e-05,1.46656]
[1778332659858,39.46,80405.38,0.0,0.99241,1e-05,1.4685]
[1778332664893,39.46,80404.53,0.0,0.9924,1e-05,1.46958]
[1778332669929,39.46,80405.13,0.0,0.99241,1e-05,1.46882]
[1778332677986,39.46,80405.79,0.0,0.99241,1e-05,1.46798]
[1778332683022,39.46,80403.54,0.0,0.9924,1e-05,1.47084]
[1778332688074,39.46,80402.94,0.0,0.99239,1e-05,1.4716]
[1778332693371,39.46,80400.24,0.0,0.99237,1e-05,1.47504]
[1778332699148,39.46,80397.12,0.0,0.99235,1e-05,1.47902]
[1778332704177,39.46,80397.05,0.0,0.99235,1e-05,1.47911]
[1778332711226,39.46,80397.53,0.0,0.99236,1e-05,1.47724]
[1778332716260,39.46,80398.46,0.0,0.99236,1e-05,1.47605]
[1778332723581,39.46,80398.48,0.0,0.99236,1e-05,1.47603]
[1778332729352,39.46,80397.4,0.0,0.99235,1e-05,1.47741]
[1778332736401,39.46,80397.66,0.0,0.99236,1e-05,1.47707]
[1778332738415,39.46,80389.73,0.0,0.9923,1e-05,1.48722]
[1778332743721,39.46,80386.71,0.0,0.99227,1e-05,1.4911]
[1778332749491,39.46,80385.0,0.0,0.99226,1e-05,1.4933]
[1778332754527,39.46,80386.78,0.0,0.99227,1e-05,1.49101]
[1778332763861,39.46,80389.54,0.0,0.99229,1e-05,1.48746]
[1778332769634,39.46,80390.41,0.0,0.9923,1e-05,1.48635]
[1778332774669,39.46,80392.12,0.0,0.99232,1e-05,1.4829]
[1778332779708,39.46,80390.87,0.0,0.99231,1e-05,1.4845]
[1778332787764,39.46,80391.37,0.0,0.99232,1e-05,1.48386]
[1778332794072,39.46,80394.07,0.0,0.99234,1e-05,1.4804]
[1778332800855,39.46,80395.42,0.0,0.99235,1e-05,1.47868]
[1778332805889,39.46,80395.97,0.0,0.99235,1e-05,1.47798]
[1778332811933,39.46,80396.53,0.0,0.99235,1e-05,1.47726]
[1778332817975,39.46,80396.78,0.0,0.99236,1e-05,1.47694]
[1778332823014,39.46,80396.97,0.0,0.99236,1e-05,1.4767]
[1778332828045,39.46,80395.41,0.0,0.99235,1e-05,1.47869]
[1778332834087,39.46,80392.79,0.0,0.99233,1e-05,1.48078]
[1778332837109,39.46,80386.96,0.0,0.99229,1e-05,1.48825]
[1778332840131,39.46,80383.71,0.0,0.99226,1e-05,1.49243]
[1778332845165,39.46,80382.01,0.0,0.99225,1e-05,1.49462]
[1778332853223,39.46,80380.26,0.0,0.99224,1e-05,1.49688]
[1778332857251,39.46,80374.85,0.0,0.99219,1e-05,1.50387]
[1778332862286,39.46,80373.98,0.0,0.99219,1e-05,1.505]
[1778332868328,39.46,80378.44,0.0,0.99222,1e-05,1.49923]
[1778332873364,39.46,80379.11,0.0,0.99223,1e-05,1.49836]
[1778332880415,39.46,80379.09,0.0,0.99223,1e-05,1.49839]
[1778332886454,39.46,80379.14,0.0,0.99223,1e-05,1.49832]
[1778332893504,39.46,80379.13,0.0,0.99223,1e-05,1.49707]
[1778332902567,39.46,80380.59,0.0,0.99224,1e-05,1.49519]
[1778332907602,39.46,80379.54,0.0,0.99224,1e-05,1.49654]
[1778332912637,39.46,80377.02,0.0,0.99222,1e-05,1.49979]
[1778332914921,39.46,80371.89,0.0,0.99218,1e-05,1.50644]
[1778332920694,39.46,80368.58,0.0,0.99215,1e-05,1.51074]
[1778332926736,39.46,80369.19,0.0,0.99216,1e-05,1.50995]
[1778332932778,39.46,80370.66,0.0,0.99217,1e-05,1.50804]
[1778332938820,39.46,80372.22,0.0,0.99218,1e-05,1.50601]
[1778332943855,39.46,80371.67,0.0,0.99218,1e-05,1.50672]
[1778332948890,39.46,80371.93,0.0,0.99218,1e-05,1.50639]
[1778332953927,39.46,80369.47,0.0,0.99217,1e-05,1.50831]
[1778332958960,39.46,80367.46,0.0,0.99215,1e-05,1.51092]
[1778332963995,39.46,80366.13,0.0,0.99214,1e-05,1.51265]
[1778332969030,39.46,80364.87,0.0,0.99213,1e-05,1.51429]
[1778332974066,39.46,80362.46,0.0,0.99211,1e-05,1.51744]
[1778332979100,39.46,80362.14,0.0,0.99211,1e-05,1.51785]
[1778332986149,39.46,80361.45,0.0,0.9921,1e-05,1.51876]
[1778332992191,39.46,80361.07,0.0,0.9921,1e-05,1.51925]
[1778332997225,39.46,80360.62,0.0,0.9921,1e-05,1.51984]
[1778333002261,39.46,80360.81,0.0,0.9921,1e-05,1.51959]
[1778333007298,39.46,80361.8,0.0,0.99211,1e-05,1.5183]
[1778333012333,39.46,80360.79,0.0,0.9921,1e-05,1.51834]
[1778333017368,39.46,80360.83,0.0,0.9921,1e-05,1.51828]
[1778333023413,39.46,80362.37,0.0,0.99212,1e-05,1.51627]
[1778333028448,39.46,80363.57,0.0,0.99213,1e-05,1.51471]
[1778333033487,39.46,80362.86,0.0,0.99212,1e-05,1.51563]
[1778333038519,39.46,80362.18,0.0,0.99211,1e-05,1.51652]
[1778333044560,39.46,80360.49,0.0,0.9921,1e-05,1.51873]
[1778333048587,39.46,80367.31,0.0,0.99215,1e-05,1.50984]
[1778333054631,39.46,80367.53,0.0,0.99216,1e-05,1.50955]
[1778333064706,39.46,80366.73,0.0,0.99215,1e-05,1.51059]
[1778333076055,39.46,80372.6,0.0,0.9922,1e-05,1.5017]
[1778333086126,39.46,80374.33,0.0,0.99222,1e-05,1.49946]
[1778333091894,39.46,80372.42,0.0,0.9922,1e-05,1.50193]
[1778333096930,39.46,80370.42,0.0,0.99219,1e-05,1.50453]
[1778333101965,39.46,80370.75,0.0,0.99219,1e-05,1.5041]
[1778333109016,39.46,80372.26,0.0,0.9922,1e-05,1.50214]
[1778333116336,39.46,80374.64,0.0,0.99222,1e-05,1.49906]
[1778333122112,39.46,80374.64,0.0,0.99222,1e-05,1.49906]
[1778333127147,39.46,80375.73,0.0,0.99223,1e-05,1.49765]
[1778333132182,39.46,80375.05,0.0,0.99223,1e-05,1.49726]
[1778333137216,39.46,80374.68,0.0,0.99222,1e-05,1.49774]
[1778333143259,39.46,80373.25,0.0,0.99221,1e-05,1.49959]
[1778333149301,39.46,80371.12,0.0,0.9922,1e-05,1.50235]
[1778333155342,39.46,80369.04,0.0,0.99218,1e-05,1.50504]
[1778333160377,39.46,80366.03,0.0,0.99216,1e-05,1.50895]
[1778333166423,39.46,80365.52,0.0,0.99215,1e-05,1.50961]
[1778333171457,39.46,80377.25,0.0,0.99224,1e-05,1.49442]
[1778333172464,39.46,80378.88,0.0,0.99226,1e-05,1.49232]
[1778333177499,39.46,80380.36,0.0,0.99227,1e-05,1.49042]
[1778333182535,39.46,80383.44,0.0,0.99229,1e-05,1.48646]
[1778333187572,39.46,80385.58,0.0,0.99231,1e-05,1.48372]
[1778333193612,39.46,80384.82,0.0,0.99231,1e-05,1.48343]
[1778333198651,39.46,80384.88,0.0,0.99231,1e-05,1.48335]
[1778333203682,39.46,80384.89,0.0,0.99231,1e-05,1.48334]
[1778333209724,39.46,80384.5,0.0,0.99231,1e-05,1.48384]
[1778333217043,39.46,80384.19,0.0,0.9923,1e-05,1.48424]
[1778333222816,39.46,80383.8,0.0,0.9923,1e-05,1.48474]
[1778333232885,39.46,80383.69,0.0,0.9923,1e-05,1.48488]
[1778333244969,39.46,80383.14,0.0,0.9923,1e-05,1.48558]
[1778333247253,39.46,80392.18,0.0,0.99237,1e-05,1.47402]
[1778333257327,39.46,80394.82,0.0,0.99239,1e-05,1.4694]
[1778333267397,39.46,80395.48,0.0,0.9924,1e-05,1.46857]
[1778333273171,39.46,80396.92,0.0,0.99241,1e-05,1.46674]
[1778333278207,39.46,80397.17,0.0,0.99241,1e-05,1.46642]
[1778333285256,39.46,80397.11,0.0,0.99241,1e-05,1.4665]
[1778333291298,39.46,80401.56,0.0,0.99244,1e-05,1.46086]
[1778333297607,39.46,80403.23,0.0,0.99246,1e-05,1.45874]
[1778333303382,39.46,80403.71,0.0,0.99246,1e-05,1.45814]
[1778333311441,39.46,80403.16,0.0,0.99246,1e-05,1.45759]
[1778333316476,39.46,80404.36,0.0,0.99247,1e-05,1.45607]
[1778333321515,39.46,80403.88,0.0,0.99247,1e-05,1.45668]
[1778333326550,39.46,80403.27,0.0,0.99246,1e-05,1.45745]
[1778333333600,39.46,80402.87,0.0,0.99246,1e-05,1.45795]
[1778333341656,39.46,80402.14,0.0,0.99245,1e-05,1.45887]
[1778333346691,39.46,80403.54,0.0,0.99246,1e-05,1.45711]
[1778333351726,39.46,80403.6,0.0,0.99246,1e-05,1.45703]
[1778333358028,39.46,80403.74,0.0,0.99247,1e-05,1.45685]
[1778333363810,39.46,80403.62,0.0,0.99246,1e-05,1.457]
[1778333368862,39.46,80399.52,0.0,0.99243,1e-05,1.46219]
[1778333373897,39.46,80397.28,0.0,0.99242,1e-05,1.46378]
[1778333378169,39.46,80386.29,0.0,0.99234,1e-05,1.47777]
[1778333379939,39.46,80385.77,0.0,0.99234,1e-05,1.47843]
[1778333381955,39.46,80378.71,0.0,0.99228,1e-05,1.48748]
[1778333386988,39.46,80369.25,0.0,0.99221,1e-05,1.49968]
[1778333389002,39.46,80365.73,0.0,0.99218,1e-05,1.50424]
[1778333394037,39.46,80361.54,0.0,0.99215,1e-05,1.50968]
[1778333399072,39.46,80358.99,0.0,0.99213,1e-05,1.513]
[1778333404109,39.46,80360.57,0.0,0.99214,1e-05,1.51095]
[1778333410152,39.46,80363.11,0.0,0.99216,1e-05,1.50764]
[1778333415186,39.46,80362.24,0.0,0.99215,1e-05,1.50877]
[1778333418451,39.46,80370.48,0.0,0.99222,1e-05,1.49809]
[1778333420221,39.46,80373.8,0.0,0.99224,1e-05,1.4938]
[1778333425259,39.46,80375.54,0.0,0.99226,1e-05,1.49156]
[1778333430295,39.46,80376.0,0.0,0.99226,1e-05,1.49097]
[1778333435333,39.46,80376.79,0.0,0.99227,1e-05,1.48868]
[1778333440364,39.46,80378.7,0.0,0.99229,1e-05,1.48623]
[1778333445399,39.46,80377.78,0.0,0.99228,1e-05,1.48741]
[1778333450433,39.46,80376.62,0.0,0.99227,1e-05,1.4889]
[1778333458735,39.46,80374.81,0.0,0.99226,1e-05,1.49123]
[1778333471826,39.46,80370.56,0.0,0.99222,1e-05,1.49672]
[1778333477627,39.46,80369.64,0.0,0.99222,1e-05,1.4979]
[1778333481897,39.46,80366.31,0.0,0.99219,1e-05,1.50221]
[1778333488705,39.46,80369.23,0.0,0.99221,1e-05,1.49843]
[1778333496761,39.46,80366.87,0.0,0.9922,1e-05,1.50022]
[1778333501795,39.46,80364.35,0.0,0.99218,1e-05,1.50348]
[1778333512107,39.46,80363.62,0.0,0.99218,1e-05,1.50443]
[1778333517914,39.46,80364.62,0.0,0.99219,1e-05,1.50313]
[1778333523954,39.46,80366.56,0.0,0.9922,1e-05,1.50062]
[1778333525968,39.46,80375.13,0.0,0.99227,1e-05,1.48955]
[1778333531002,39.46,80374.88,0.0,0.99226,1e-05,1.48988]
[1778333536037,39.46,80375.84,0.0,0.99227,1e-05,1.48864]
[1778333542320,39.46,80373.99,0.0,0.99226,1e-05,1.49102]
[1778333548122,39.46,80372.16,0.0,0.99224,1e-05,1.49338]
[1778333554164,39.46,80371.13,0.0,0.99224,1e-05,1.49344]
[1778333562460,39.46,80370.88,0.0,0.99224,1e-05,1.49376]
[1778333570275,39.46,80369.65,0.0,0.99223,1e-05,1.49535]
[1778333575311,39.46,80368.81,0.0,0.99222,1e-05,1.49644]
[1778333577325,39.46,80374.27,0.0,0.99227,1e-05,1.4894]
[1778333582600,39.46,80376.63,0.0,0.99228,1e-05,1.48636]
[1778333588402,39.46,80376.83,0.0,0.99229,1e-05,1.4861]
[1778333594444,39.46,80376.69,0.0,0.99228,1e-05,1.48628]
[1778333599478,39.46,80377.28,0.0,0.99229,1e-05,1.48553]
[1778333604514,39.46,80377.67,0.0,0.99229,1e-05,1.48503]
[1778333609549,39.46,80378.03,0.0,0.9923,1e-05,1.48456]
[1778333614583,39.46,80378.27,0.0,0.9923,1e-05,1.48299]
[1778333622881,39.46,80378.13,0.0,0.9923,1e-05,1.48317]
[1778333630738,39.46,80378.41,0.0,0.9923,1e-05,1.48281]
[1778333637787,39.46,80379.09,0.0,0.99231,1e-05,1.48194]
[1778333643021,39.46,80379.08,0.0,0.99231,1e-05,1.48195]
[1778333648863,39.46,80379.03,0.0,0.99231,1e-05,1.48202]
[1778333661957,39.46,80379.18,0.0,0.99231,1e-05,1.48183]
[1778333673231,39.46,80379.23,0.0,0.99232,1e-05,1.4805]
[1778333681091,39.46,80379.34,0.0,0.99232,1e-05,1.48036]
[1778333686125,39.46,80376.95,0.0,0.9923,1e-05,1.48342]
[1778333692167,39.46,80375.63,0.0,0.99229,1e-05,1.48512]
[1778333697203,39.46,80375.78,0.0,0.99229,1e-05,1.48492]
[1778333698209,39.46,80363.03,0.0,0.99219,1e-05,1.50137]
[1778333699216,39.46,80358.07,0.0,0.99215,1e-05,1.50781]
[1778333700223,39.46,80348.76,0.0,0.99208,1e-05,1.51996]
[1778333706268,39.46,80349.21,0.0,0.99208,1e-05,1.51937]
[1778333709286,39.46,80354.74,0.0,0.99213,1e-05,1.51214]
[1778333714320,39.46,80355.13,0.0,0.99213,1e-05,1.51164]
[1778333719356,39.46,80356.25,0.0,0.99214,1e-05,1.51018]
[1778333722377,39.46,80362.04,0.0,0.99218,1e-05,1.50265]
[1778333723581,39.46,80371.25,0.0,0.99226,1e-05,1.49075]
[1778333729427,39.46,80377.97,0.0,0.99231,1e-05,1.48211]
[1778333731440,39.46,80383.03,0.0,0.99235,1e-05,1.47438]
[1778333738489,39.46,80383.46,0.0,0.99236,1e-05,1.47383]
[1778333743721,39.46,80383.05,0.0,0.99235,1e-05,1.47436]
[1778333749567,39.46,80380.54,0.0,0.99233,1e-05,1.47756]
[1778333758629,39.46,80377.91,0.0,0.99231,1e-05,1.48093]
[1778333763867,39.46,80376.47,0.0,0.9923,1e-05,1.48278]
[1778333770725,39.46,80375.05,0.0,0.99229,1e-05,1.4846]
[1778333773936,39.46,80381.73,0.0,0.99234,1e-05,1.47604]
[1778333775760,39.46,80382.66,0.0,0.99235,1e-05,1.47485]
[1778333780794,39.46,80385.73,0.0,0.99237,1e-05,1.47094]
[1778333785829,39.46,80388.2,0.0,0.99239,1e-05,1.4678]
[1778333790865,39.46,80391.6,0.0,0.99242,1e-05,1.46348]
[1778333795900,39.46,80389.36,0.0,0.99241,1e-05,1.46507]
[1778333800935,39.46,80388.22,0.0,0.9924,1e-05,1.46652]
[1778333805970,39.46,80387.96,0.0,0.9924,1e-05,1.46685]
[1778333812015,39.46,80387.08,0.0,0.99239,1e-05,1.46797]
[1778333818054,39.46,80389.33,0.0,0.99241,1e-05,1.46511]
[1778333824095,39.46,80390.8,0.0,0.99242,1e-05,1.46324]
[1778333829131,39.46,80393.59,0.0,0.99244,1e-05,1.4597]
[1778333834357,39.46,80394.48,0.0,0.99245,1e-05,1.45858]
[1778333840209,39.46,80397.34,0.0,0.99247,1e-05,1.45496]
[1778333848269,39.46,80397.47,0.0,0.99247,1e-05,1.4548]
[1778333853303,39.46,80397.71,0.0,0.99248,1e-05,1.45325]
[1778333863374,39.46,80398.54,0.0,0.99248,1e-05,1.4522]
[1778333868409,39.46,80398.68,0.0,0.99248,1e-05,1.45203]
[1778333873443,39.46,80398.91,0.0,0.99249,1e-05,1.45174]
[1778333880494,39.46,80398.82,0.0,0.99248,1e-05,1.45185]
[1778333885528,39.46,80400.85,0.0,0.9925,1e-05,1.44929]
[1778333894777,39.46,80400.8,0.0,0.9925,1e-05,1.44936]
[1778333904847,39.46,80400.54,0.0,0.9925,1e-05,1.44968]
[1778333914917,39.46,80399.5,0.0,0.9925,1e-05,1.44975]
[1778333918759,39.46,80394.3,0.0,0.99246,1e-05,1.45631]
[1778333920774,39.46,80390.11,0.0,0.99243,1e-05,1.46161]
[1778333927823,39.46,80385.83,0.0,0.99239,1e-05,1.46705]
[1778333932857,39.46,80381.31,0.0,0.99236,1e-05,1.4728]
[1778333937891,39.46,80379.82,0.0,0.99235,1e-05,1.4747]
[1778333942927,39.46,80377.68,0.0,0.99233,1e-05,1.47744]
[1778333954006,39.46,80375.96,0.0,0.99232,1e-05,1.47964]
[1778333960048,39.46,80373.86,0.0,0.9923,1e-05,1.48233]
[1778333965268,39.46,80374.28,0.0,0.9923,1e-05,1.48179]
[1778333971126,39.46,80373.33,0.0,0.9923,1e-05,1.48175]
[1778333976161,39.46,80372.45,0.0,0.9923,1e-05,1.48288]
[1778333982204,39.46,80371.59,0.0,0.99229,1e-05,1.48398]
[1778333990260,39.46,80368.38,0.0,0.99227,1e-05,1.48811]
[1778333995297,39.46,80369.03,0.0,0.99227,1e-05,1.48727]
[1778334000333,39.46,80370.95,0.0,0.99229,1e-05,1.4848]
[1778334005367,39.46,80369.41,0.0,0.99227,1e-05,1.48678]
[1778334010402,39.46,80369.59,0.0,0.99227,1e-05,1.48655]
[1778334012420,39.46,80368.16,0.0,0.99226,1e-05,1.48839]
[1778334017457,39.46,80370.93,0.0,0.99229,1e-05,1.48483]
[1778334022492,39.46,80374.75,0.0,0.99231,1e-05,1.47993]
[1778334025689,39.46,80369.26,0.0,0.99227,1e-05,1.48698]
[1778334031555,39.46,80363.8,0.0,0.99224,1e-05,1.49274]
[1778334036590,39.46,80362.51,0.0,0.99223,1e-05,1.49441]
[1778334039614,39.46,80353.87,0.0,0.99216,1e-05,1.5056]
[1778334044648,39.46,80339.35,0.0,0.99205,1e-05,1.52457]
[1778334045831,39.46,80332.65,0.0,0.99199,1e-05,1.5334]
[1778334051697,39.46,80328.76,0.0,0.99196,1e-05,1.53854]
[1778334056732,39.46,80327.94,0.0,0.99195,1e-05,1.53962]
[1778334061767,39.46,80327.85,0.0,0.99195,1e-05,1.53974]
[1778334065971,39.46,80332.92,0.0,0.99199,1e-05,1.53304]
[1778334072844,39.46,80330.64,0.0,0.99198,1e-05,1.53605]
[1778334078885,39.46,80329.41,0.0,0.99197,1e-05,1.53768]
[1778334083921,39.46,80327.43,0.0,0.99195,1e-05,1.5403]
[1778334089963,39.46,80327.99,0.0,0.99196,1e-05,1.53956]
[1778334094998,39.46,80328.05,0.0,0.99196,1e-05,1.53818]
[1778334100033,39.46,80325.64,0.0,0.99194,1e-05,1.54137]
[1778334105067,39.46,80325.48,0.0,0.99194,1e-05,1.54158]
[1778334110103,39.46,80325.63,0.0,0.99194,1e-05,1.54139]
[1778334115138,39.46,80325.19,0.0,0.99194,1e-05,1.54197]
[1778334120177,39.46,80324.95,0.0,0.99194,1e-05,1.54229]
[1778334123197,39.46,80330.96,0.0,0.99199,1e-05,1.53433]
[1778334128232,39.46,80331.37,0.0,0.99199,1e-05,1.53379]
[1778334134274,39.46,80333.47,0.0,0.99201,1e-05,1.53102]
[1778334139310,39.46,80334.51,0.0,0.99201,1e-05,1.52965]
[1778334145351,39.46,80333.17,0.0,0.992,1e-05,1.53142]
[1778334151393,39.46,80334.45,0.0,0.99202,1e-05,1.52844]
[1778334156428,39.46,80335.62,0.0,0.99203,1e-05,1.5269]
[1778334164485,39.46,80336.66,0.0,0.99204,1e-05,1.52553]
[1778334169524,39.46,80337.48,0.0,0.99204,1e-05,1.52445]
[1778334176573,39.46,80338.49,0.0,0.99205,1e-05,1.52313]
[1778334181609,39.46,80339.75,0.0,0.99206,1e-05,1.52147]
[1778334186815,39.46,80341.06,0.0,0.99207,1e-05,1.51976]
[1778334192686,39.46,80347.04,0.0,0.99212,1e-05,1.51194]
[1778334197723,39.46,80348.48,0.0,0.99213,1e-05,1.51006]
[1778334202756,39.46,80347.67,0.0,0.99212,1e-05,1.51111]
[1778334207791,39.46,80346.38,0.0,0.99211,1e-05,1.5128]
[1778334212826,39.46,80344.95,0.0,0.99211,1e-05,1.51338]
[1778334219875,39.46,80344.93,0.0,0.99211,1e-05,1.51341]
[1778334227095,39.46,80343.62,0.0,0.9921,1e-05,1.51512]
[1778334232965,39.46,80343.33,0.0,0.9921,1e-05,1.5155]
[1778334238001,39.46,80343.22,0.0,0.9921,1e-05,1.51564]
[1778334247235,39.46,80343.09,0.0,0.99209,1e-05,1.51581]
[1778334257307,39.46,80342.22,0.0,0.99209,1e-05,1.51695]
[1778334263179,39.46,80341.96,0.0,0.99209,1e-05,1.51729]
[1778334272241,39.46,80342.5,0.0,0.9921,1e-05,1.5153]
[1778334277446,39.46,80341.51,0.0,0.99209,1e-05,1.51659]
[1778334283319,39.46,80340.66,0.0,0.99208,1e-05,1.51771]
[1778334288354,39.46,80340.15,0.0,0.99208,1e-05,1.51837]
[1778334295403,39.46,80340.3,0.0,0.99208,1e-05,1.51818]
[1778334300438,39.46,80340.07,0.0,0.99208,1e-05,1.51848]
[1778334305473,39.46,80343.65,0.0,0.99211,1e-05,1.5138]
[1778334315542,39.46,80343.28,0.0,0.9921,1e-05,1.51428]
[1778334320578,39.46,80341.32,0.0,0.99209,1e-05,1.51684]
[1778334327628,39.46,80341.46,0.0,0.99209,1e-05,1.51666]
[1778334332664,39.46,80341.0,0.0,0.99209,1e-05,1.51597]
[1778334338707,39.46,80341.04,0.0,0.99209,1e-05,1.51592]
[1778334346765,39.46,80340.97,0.0,0.99209,1e-05,1.51601]
[1778334349786,39.46,80346.56,0.0,0.99213,1e-05,1.50872]
[1778334350793,39.46,80355.57,0.0,0.9922,1e-05,1.49702]
[1778334351801,39.46,80356.07,0.0,0.99221,1e-05,1.49637]
[1778334358009,39.46,80358.36,0.0,0.99223,1e-05,1.49341]
[1778334368085,39.46,80362.88,0.0,0.99226,1e-05,1.48758]
[1778334375968,39.46,80363.62,0.0,0.99227,1e-05,1.48663]
[1778334381003,39.46,80364.91,0.0,0.99228,1e-05,1.48497]
[1778334386039,39.46,80366.06,0.0,0.99229,1e-05,1.48349]
[1778334391076,39.46,80366.27,0.0,0.99229,1e-05,1.48195]
[1778334397116,39.46,80366.21,0.0,0.99229,1e-05,1.48203]
[1778334405172,39.46,80366.45,0.0,0.9923,1e-05,1.48172]
[1778334411215,39.46,80366.24,0.0,0.99229,1e-05,1.48199]
[1778334416250,39.46,80367.24,0.0,0.9923,1e-05,1.48071]
[1778334422292,39.46,80367.28,0.0,0.9923,1e-05,1.48066]
[1778334428504,39.46,80367.02,0.0,0.9923,1e-05,1.48099]
[1778334437397,39.46,80367.5,0.0,0.9923,1e-05,1.48038]
[1778334446460,39.46,80367.72,0.0,0.99231,1e-05,1.48009]
[1778334456530,39.46,80368.02,0.0,0.99231,1e-05,1.47845]
[1778334461565,39.46,80368.44,0.0,0.99232,1e-05,1.47791]
[1778334466600,39.46,80368.87,0.0,0.99232,1e-05,1.47736]
[1778334472642,39.46,80369.34,0.0,0.99232,1e-05,1.47676]
[1778334478859,39.46,80368.71,0.0,0.99232,1e-05,1.47756]
[1778334484726,39.46,80368.69,0.0,0.99232,1e-05,1.47759]
[1778334489762,39.46,80368.22,0.0,0.99232,1e-05,1.47819]
[1778334494798,39.46,80367.97,0.0,0.99231,1e-05,1.47851]
[1778334500839,39.46,80367.18,0.0,0.99231,1e-05,1.47952]
[1778334509902,39.46,80366.97,0.0,0.99231,1e-05,1.47979]
[1778334514938,39.46,80366.88,0.0,0.99231,1e-05,1.47864]
[1778334519973,39.46,80367.14,0.0,0.99231,1e-05,1.47831]
[1778334525012,39.46,80369.33,0.0,0.99233,1e-05,1.47551]
[1778334530043,39.46,80371.51,0.0,0.99235,1e-05,1.47272]
[1778334535080,39.46,80368.43,0.0,0.99232,1e-05,1.47666]
[1778334540113,39.46,80367.16,0.0,0.99231,1e-05,1.47828]
[1778334543134,39.46,80360.61,0.0,0.99226,1e-05,1.4867]
[1778334549358,39.46,80359.93,0.0,0.99226,1e-05,1.48757]
[1778334555219,39.46,80358.77,0.0,0.99225,1e-05,1.48907]
[1778334560254,39.46,80358.75,0.0,0.99225,1e-05,1.48909]
[1778334566296,39.46,80357.99,0.0,0.99224,1e-05,1.49007]
[1778334571331,39.46,80358.35,0.0,0.99225,1e-05,1.48834]
[1778334576366,39.46,80358.03,0.0,0.99225,1e-05,1.48875]
[1778334581400,39.46,80356.11,0.0,0.99223,1e-05,1.49123]
[1778334586435,39.46,80357.46,0.0,0.99225,1e-05,1.48948]
[1778334591470,39.46,80357.36,0.0,0.99224,1e-05,1.48961]
[1778334598520,39.46,80357.57,0.0,0.99225,1e-05,1.48934]
[1778334609782,39.46,80358.16,0.0,0.99225,1e-05,1.48858]
[1778334616648,39.46,80356.57,0.0,0.99224,1e-05,1.49063]
[1778334621683,39.46,80356.33,0.0,0.99224,1e-05,1.49094]
[1778334629922,39.46,80355.53,0.0,0.99223,1e-05,1.49197]
[1778334636788,39.46,80352.63,0.0,0.99221,1e-05,1.49445]
[1778334641824,39.46,80353.2,0.0,0.99222,1e-05,1.49371]
[1778334647866,39.46,80354.09,0.0,0.99223,1e-05,1.49256]
[1778334657937,39.46,80354.55,0.0,0.99223,1e-05,1.49197]
[1778334669015,39.46,80356.9,0.0,0.99225,1e-05,1.48894]
[1778334680092,39.46,80357.02,0.0,0.99225,1e-05,1.48878]
[1778334685128,39.46,80357.4,0.0,0.99225,1e-05,1.48829]
[1778334690345,39.46,80357.76,0.0,0.99225,1e-05,1.48783]
[1778334700416,39.46,80358.23,0.0,0.99226,1e-05,1.48595]
[1778334703254,39.46,80347.56,0.0,0.99218,1e-05,1.49974]
[1778334710486,39.46,80346.27,0.0,0.99217,1e-05,1.50141]
[1778334716344,39.46,80345.67,0.0,0.99217,1e-05,1.50219]
[1778334721381,39.46,80345.85,0.0,0.99217,1e-05,1.50196]
[1778334727421,39.46,80345.3,0.0,0.99216,1e-05,1.50267]
[1778334735477,39.46,80344.61,0.0,0.99216,1e-05,1.50357]
[1778334740696,39.46,80342.52,0.0,0.99214,1e-05,1.50629]
[1778334746553,39.46,80341.34,0.0,0.99213,1e-05,1.50783]
[1778334751590,39.46,80341.41,0.0,0.99214,1e-05,1.50645]
[1778334759646,39.46,80341.36,0.0,0.99214,1e-05,1.50652]
[1778334768709,39.46,80340.95,0.0,0.99214,1e-05,1.50705]
[1778334773744,39.46,80341.79,0.0,0.99214,1e-05,1.50596]
[1778334780976,39.46,80341.38,0.0,0.99214,1e-05,1.50649]
[1778334786836,39.46,80340.91,0.0,0.99214,1e-05,1.5071]
[1778334791871,39.46,80340.7,0.0,0.99213,1e-05,1.50738]
[1778334797913,39.46,80340.51,0.0,0.99213,1e-05,1.50763]
[1778334802948,39.46,80340.75,0.0,0.99213,1e-05,1.50731]
[1778334807983,39.46,80340.2,0.0,0.99213,1e-05,1.50803]
[1778334813018,39.46,80340.13,0.0,0.99214,1e-05,1.50684]
[1778334819061,39.46,80340.06,0.0,0.99214,1e-05,1.50693]
[1778334830135,39.46,80340.07,0.0,0.99214,1e-05,1.50692]
[1778334835172,39.46,80339.54,0.0,0.99213,1e-05,1.50761]
[1778334842225,39.46,80339.66,0.0,0.99213,1e-05,1.50745]
[1778334847260,39.46,80339.77,0.0,0.99213,1e-05,1.50731]
[1778334853302,39.46,80339.59,0.0,0.99213,1e-05,1.50754]
[1778334858338,39.46,80341.68,0.0,0.99215,1e-05,1.50482]
[1778334864380,39.46,80343.84,0.0,0.99216,1e-05,1.50201]
[1778334869415,39.46,80342.34,0.0,0.99215,1e-05,1.50396]
[1778334875457,39.46,80341.95,0.0,0.99216,1e-05,1.50319]
[1778334881681,39.46,80341.48,0.0,0.99215,1e-05,1.5038]
[1778334887541,39.46,80345.17,0.0,0.99218,1e-05,1.49901]
[1778334891751,39.46,80356.63,0.0,0.99227,1e-05,1.4842]
[1778334892576,39.46,80356.63,0.0,0.99227,1e-05,1.4842]
[1778334897611,39.46,80361.06,0.0,0.9923,1e-05,1.47851]
[1778334902647,39.46,80362.22,0.0,0.99231,1e-05,1.47703]
[1778334907682,39.46,80362.52,0.0,0.99232,1e-05,1.47664]
[1778334912717,39.46,80362.68,0.0,0.99232,1e-05,1.47644]
[1778334920774,39.46,80362.76,0.0,0.99232,1e-05,1.47634]
[1778334926815,39.46,80363.37,0.0,0.99232,1e-05,1.47555]
[1778334932046,39.46,80363.94,0.0,0.99233,1e-05,1.47356]
[1778334937893,39.46,80364.53,0.0,0.99234,1e-05,1.47281]
[1778334944942,39.46,80364.57,0.0,0.99234,1e-05,1.47276]
[1778334952186,39.46,80364.46,0.0,0.99234,1e-05,1.4729]
[1778334958032,39.46,80364.68,0.0,0.99234,1e-05,1.47262]
[1778334965082,39.46,80364.73,0.0,0.99234,1e-05,1.47255]
[1778334970118,39.46,80364.71,0.0,0.99234,1e-05,1.47258]
[1778334975154,39.46,80365.24,0.0,0.99234,1e-05,1.4719]
[1778334981198,39.46,80365.23,0.0,0.99234,1e-05,1.47191]
[1778334982396,39.46,80374.93,0.0,0.99242,1e-05,1.45956]
[1778334984217,39.46,80374.83,0.0,0.99242,1e-05,1.45969]
[1778334991265,39.46,80373.92,0.0,0.99242,1e-05,1.45959]
[1778334996300,39.46,80373.05,0.0,0.99241,1e-05,1.46069]
[1778335001335,39.46,80373.14,0.0,0.99241,1e-05,1.46058]
[1778335006371,39.46,80372.44,0.0,0.9924,1e-05,1.46147]
[1778335011406,39.46,80371.64,0.0,0.9924,1e-05,1.46249]
[1778335016440,39.46,80371.02,0.0,0.99239,1e-05,1.46327]
[1778335021475,39.46,80370.93,0.0,0.99239,1e-05,1.46339]
[1778335030539,39.46,80369.54,0.0,0.99238,1e-05,1.46516]
[1778335035573,39.46,80369.68,0.0,0.99238,1e-05,1.46498]
[1778335041616,39.46,80369.17,0.0,0.99238,1e-05,1.46563]
[1778335046651,39.46,80368.81,0.0,0.99238,1e-05,1.46609]
[1778335052886,39.46,80368.89,0.0,0.99238,1e-05,1.46473]
[1778335060749,39.46,80368.79,0.0,0.99238,1e-05,1.46485]
[1778335062956,39.46,80375.72,0.0,0.99244,1e-05,1.45606]
[1778335068804,39.46,80379.65,0.0,0.99247,1e-05,1.45109]
[1778335074847,39.46,80381.98,0.0,0.99248,1e-05,1.44815]
[1778335079884,39.46,80385.89,0.0,0.99251,1e-05,1.44322]
[1778335084917,39.46,80387.05,0.0,0.99252,1e-05,1.44177]
[1778335090959,39.46,80389.23,0.0,0.99254,1e-05,1.43903]
[1778335099015,39.46,80392.34,0.0,0.99256,1e-05,1.43514]
[1778335104049,39.46,80394.77,0.0,0.99258,1e-05,1.4321]
[1778335109146,39.46,80397.54,0.0,0.9926,1e-05,1.42864]
[1778335114181,39.46,80398.25,0.0,0.99261,1e-05,1.42652]
[1778335119218,39.46,80399.62,0.0,0.99262,1e-05,1.42482]
[1778335125259,39.46,80399.62,0.0,0.99262,1e-05,1.42482]
[1778335133453,39.46,80399.61,0.0,0.99262,1e-05,1.42483]
[1778335142381,39.46,80399.82,0.0,0.99262,1e-05,1.42457]
[1778335147416,39.46,80399.49,0.0,0.99262,1e-05,1.42498]
[1778335152451,39.46,80399.47,0.0,0.99262,1e-05,1.42501]
[1778335162520,39.46,80399.71,0.0,0.99262,1e-05,1.42471]
[1778335165542,39.46,80403.19,0.0,0.99265,1e-05,1.42039]
[1778335172596,39.46,80402.99,0.0,0.99265,1e-05,1.4194]
[1778335177626,39.46,80401.9,0.0,0.99264,1e-05,1.42075]
[1778335183805,39.46,80401.48,0.0,0.99264,1e-05,1.42128]
[1778335193874,39.46,80403.11,0.0,0.99265,1e-05,1.41925]
[1778335200787,39.46,80402.26,0.0,0.99265,1e-05,1.42031]
[1778335206829,39.46,80405.04,0.0,0.99267,1e-05,1.41686]
[1778335212872,39.46,80403.52,0.0,0.99266,1e-05,1.41875]
[1778335217906,39.46,80402.73,0.0,0.99265,1e-05,1.41972]
[1778335224084,39.46,80400.69,0.0,0.99264,1e-05,1.42226]
[1778335234155,39.46,80399.99,0.0,0.99264,1e-05,1.42189]
[1778335241069,39.46,80398.13,0.0,0.99262,1e-05,1.4242]
[1778335250133,39.46,80398.77,0.0,0.99263,1e-05,1.42341]
[1778335256173,39.46,80395.73,0.0,0.9926,1e-05,1.42719]
[1778335259194,39.46,80390.57,0.0,0.99257,1e-05,1.43363]
[1778335262216,39.46,80384.45,0.0,0.99252,1e-05,1.4413]
[1778335269264,39.46,80381.0,0.0,0.99249,1e-05,1.44564]
[1778335274440,39.46,80377.51,0.0,0.99247,1e-05,1.45004]
[1778335280341,39.46,80385.66,0.0,0.99253,1e-05,1.43978]
[1778335282356,39.46,80388.82,0.0,0.99255,1e-05,1.43582]
[1778335287390,39.46,80389.49,0.0,0.99256,1e-05,1.43498]
[1778335294580,39.46,80392.47,0.0,0.99259,1e-05,1.43002]
[1778335301493,39.46,80392.47,0.0,0.99259,1e-05,1.43002]
[1778335311566,39.46,80394.57,0.0,0.9926,1e-05,1.4274]
[1778335316600,39.46,80396.12,0.0,0.99261,1e-05,1.42547]
[1778335324657,39.46,80396.3,0.0,0.99262,1e-05,1.42525]
[1778335330699,39.46,80397.07,0.0,0.99262,1e-05,1.42429]
[1778335335734,39.46,80397.97,0.0,0.99263,1e-05,1.42317]
[1778335344799,39.46,80398.2,0.0,0.99263,1e-05,1.42288]
[1778335352855,39.46,80398.33,0.0,0.99264,1e-05,1.42149]
[1778335357891,39.46,80398.93,0.0,0.99264,1e-05,1.42074]
[1778335362926,39.46,80399.02,0.0,0.99264,1e-05,1.42063]
[1778335375175,39.46,80398.95,0.0,0.99264,1e-05,1.42072]
[1778335382058,39.46,80398.54,0.0,0.99264,1e-05,1.42123]
[1778335387093,39.46,80398.85,0.0,0.99264,1e-05,1.42084]
[1778335392128,39.46,80398.81,0.0,0.99264,1e-05,1.42089]
[1778335400184,39.46,80398.52,0.0,0.99264,1e-05,1.42125]
[1778335405385,39.46,80399.18,0.0,0.99264,1e-05,1.42043]
[1778335412268,39.46,80399.18,0.0,0.99265,1e-05,1.4192]
[1778335419317,39.46,80399.26,0.0,0.99265,1e-05,1.4191]
[1778335424351,39.46,80399.52,0.0,0.99265,1e-05,1.41878]
[1778335430403,39.46,80398.08,0.0,0.99264,1e-05,1.42057]
[1778335431400,39.46,80389.84,0.0,0.99258,1e-05,1.43082]
[1778335432407,39.46,80385.58,0.0,0.99255,1e-05,1.43615]
[1778335435596,39.46,80386.73,0.0,0.99256,1e-05,1.43471]
[1778335441474,39.46,80388.55,0.0,0.99257,1e-05,1.43244]
[1778335445667,39.46,80377.56,0.0,0.99249,1e-05,1.44623]
[1778335447514,39.46,80375.65,0.0,0.99247,1e-05,1.44864]
[1778335452549,39.46,80370.57,0.0,0.99243,1e-05,1.45506]
[1778335457584,39.46,80369.41,0.0,0.99243,1e-05,1.45653]
[1778335462620,39.46,80374.63,0.0,0.99247,1e-05,1.44992]
[1778335467655,39.46,80379.73,0.0,0.9925,1e-05,1.44349]
[1778335472689,39.46,80382.24,0.0,0.99253,1e-05,1.4391]
[1778335479741,39.46,80384.9,0.0,0.99255,1e-05,1.43576]
[1778335485948,39.46,80386.81,0.0,0.99256,1e-05,1.43337]
[1778335491830,39.46,80388.18,0.0,0.99257,1e-05,1.43166]
[1778335500894,39.46,80389.41,0.0,0.99258,1e-05,1.43012]
[1778335505928,39.46,80390.82,0.0,0.99259,1e-05,1.42836]
[1778335510963,39.46,80390.83,0.0,0.99259,1e-05,1.42835]
[1778335512976,39.46,80384.09,0.0,0.99254,1e-05,1.43678]
[1778335518011,39.46,80381.8,0.0,0.99253,1e-05,1.43965]
[1778335524055,39.46,80379.54,0.0,0.99251,1e-05,1.44249]
[1778335528083,39.46,80374.29,0.0,0.99247,1e-05,1.4491]
[1778335534125,39.46,80370.55,0.0,0.99245,1e-05,1.45258]
[1778335539160,39.46,80369.09,0.0,0.99244,1e-05,1.45442]
[1778335544194,39.46,80373.16,0.0,0.99247,1e-05,1.44928]
[1778335549231,39.46,80375.95,0.0,0.99249,1e-05,1.44576]
[1778335554265,39.46,80376.35,0.0,0.99249,1e-05,1.44525]
[1778335559300,39.46,80376.8,0.0,0.99249,1e-05,1.44469]
[1778335566511,39.46,80376.95,0.0,0.9925,1e-05,1.4445]
[1778335572392,39.46,80379.81,0.0,0.99252,1e-05,1.4409]
[1778335577429,39.46,80382.11,0.0,0.99253,1e-05,1.43801]
[1778335582462,39.46,80384.85,0.0,0.99255,1e-05,1.43458]
[1778335587496,39.46,80388.75,0.0,0.99258,1e-05,1.42971]
[1778335592532,39.46,80395.95,0.0,0.99264,1e-05,1.41951]
[1778335593539,39.46,80397.2,0.0,0.99265,1e-05,1.41796]
[1778335598574,39.46,80393.86,0.0,0.99263,1e-05,1.42211]
[1778335605622,39.46,80390.02,0.0,0.9926,1e-05,1.42688]
[1778335610658,39.46,80386.63,0.0,0.99257,1e-05,1.43111]
[1778335615693,39.46,80386.13,0.0,0.99257,1e-05,1.43174]
[1778335623750,39.46,80385.96,0.0,0.99257,1e-05,1.43195]
[1778335628787,39.46,80381.09,0.0,0.99253,1e-05,1.43805]
[1778335633821,39.46,80379.4,0.0,0.99252,1e-05,1.44017]
[1778335638857,39.46,80377.7,0.0,0.99251,1e-05,1.44231]
[1778335643892,39.46,80372.87,0.0,0.99247,1e-05,1.44839]
[1778335649934,39.46,80370.7,0.0,0.99245,1e-05,1.45113]
[1778335654969,39.46,80369.56,0.0,0.99245,1e-05,1.45132]
[1778335660021,39.46,80368.84,0.0,0.99245,1e-05,1.45223]
[1778335666047,39.46,80368.55,0.0,0.99244,1e-05,1.4526]
[1778335677285,39.46,80367.56,0.0,0.99244,1e-05,1.45385]
[1778335682159,39.46,80373.52,0.0,0.99248,1e-05,1.44632]
[1778335687355,39.46,80374.84,0.0,0.99249,1e-05,1.44466]
[1778335694242,39.46,80380.23,0.0,0.99253,1e-05,1.43788]
[1778335702299,39.46,80379.84,0.0,0.99253,1e-05,1.43837]
[1778335707495,39.46,80375.44,0.0,0.9925,1e-05,1.4439]
[1778335713376,39.46,80375.44,0.0,0.9925,1e-05,1.44266]
[1778335724453,39.46,80372.04,0.0,0.99248,1e-05,1.44694]
[1778335730495,39.46,80370.33,0.0,0.99246,1e-05,1.4491]
[1778335737705,39.46,80368.49,0.0,0.99245,1e-05,1.45142]
[1778335744593,39.46,80368.5,0.0,0.99245,1e-05,1.45141]
[1778335749628,39.46,80368.92,0.0,0.99245,1e-05,1.45088]
[1778335756678,39.46,80374.44,0.0,0.9925,1e-05,1.44391]
[1778335761874,39.46,80369.33,0.0,0.99246,1e-05,1.45036]
[1778335767754,39.46,80373.67,0.0,0.99249,1e-05,1.44488]
[1778335772789,39.46,80375.89,0.0,0.99251,1e-05,1.44084]
[1778335777825,39.46,80373.01,0.0,0.99249,1e-05,1.44447]
[1778335783867,39.46,80369.43,0.0,0.99246,1e-05,1.44898]
[1778335789908,39.46,80367.88,0.0,0.99245,1e-05,1.45094]
[1778335794944,39.46,80366.53,0.0,0.99244,1e-05,1.45265]
[1778335802157,39.46,80364.67,0.0,0.99243,1e-05,1.455]
[1778335805018,39.46,80370.25,0.0,0.99247,1e-05,1.44795]
[1778335810052,39.46,80373.29,0.0,0.99249,1e-05,1.44411]
[1778335815096,39.46,80377.47,0.0,0.99252,1e-05,1.43886]
[1778335817110,39.46,80383.75,0.0,0.99257,1e-05,1.43099]
[1778335822298,39.46,80386.6,0.0,0.99259,1e-05,1.42743]
[1778335828186,39.46,80388.25,0.0,0.99261,1e-05,1.42538]
[1778335833224,39.46,80389.37,0.0,0.99262,1e-05,1.42275]
[1778335840272,39.46,80388.92,0.0,0.99262,1e-05,1.42331]
[1778335852509,39.46,80389.27,0.0,0.99262,1e-05,1.42287]
[1778335860417,39.46,80390.62,0.0,0.99263,1e-05,1.42119]
[1778335869480,39.46,80392.38,0.0,0.99264,1e-05,1.41901]
[1778335877534,39.46,80389.11,0.0,0.99262,1e-05,1.42307]
[1778335882720,39.46,80389.29,0.0,0.99262,1e-05,1.42285]
[1778335889619,39.46,80391.14,0.0,0.99263,1e-05,1.42055]
[1778335900696,39.46,80388.98,0.0,0.99262,1e-05,1.422]
[1778335904725,39.46,80395.01,0.0,0.99267,1e-05,1.41451]
[1778335909759,39.46,80397.08,0.0,0.99268,1e-05,1.41195]
[1778335912930,39.46,80417.24,0.0,0.99283,1e-05,1.38722]
[1778335913787,39.46,80417.24,0.0,0.99283,1e-05,1.38722]
[1778335918822,39.46,80417.29,0.0,0.99283,1e-05,1.38716]
[1778335923000,39.46,80422.89,0.0,0.99287,1e-05,1.38035]
[1778335923856,39.46,80422.89,0.0,0.99287,1e-05,1.38035]
[1778335928891,39.46,80418.81,0.0,0.99284,1e-05,1.38531]
[1778335939969,39.46,80415.96,0.0,0.99282,1e-05,1.38878]
[1778335946011,39.46,80413.64,0.0,0.9928,1e-05,1.39161]
[1778335951048,39.46,80411.74,0.0,0.9928,1e-05,1.39271]
[1778335956083,39.46,80413.07,0.0,0.99281,1e-05,1.39109]
[1778335961118,39.46,80414.98,0.0,0.99282,1e-05,1.38876]
[1778335966153,39.46,80415.61,0.0,0.99282,1e-05,1.38799]
[1778335969181,39.46,80423.81,0.0,0.99288,1e-05,1.37803]
[1778335971189,39.46,80429.99,0.0,0.99293,1e-05,1.37056]
[1778335979244,39.46,80431.17,0.0,0.99294,1e-05,1.36914]
[1778335985286,39.46,80432.64,0.0,0.99295,1e-05,1.36737]
[1778335991329,39.46,80434.47,0.0,0.99296,1e-05,1.36517]
[1778335996364,39.46,80434.52,0.0,0.99296,1e-05,1.36511]
[1778335998377,39.46,80426.97,0.0,0.99291,1e-05,1.37421]
[1778335999384,39.46,80424.04,0.0,0.99289,1e-05,1.37775]
[1778336006434,39.46,80422.38,0.0,0.99287,1e-05,1.37976]
[1778336014496,39.46,80419.74,0.0,0.99286,1e-05,1.38175]
[1778336019528,39.46,80416.83,0.0,0.99284,1e-05,1.38529]
[1778336024564,39.46,80413.44,0.0,0.99281,1e-05,1.38942]
[1778336031612,39.46,80411.82,0.0,0.9928,1e-05,1.3914]
[1778336036650,39.46,80406.54,0.0,0.99276,1e-05,1.39786]
[1778336041687,39.46,80405.44,0.0,0.99276,1e-05,1.39921]
[1778336046721,39.46,80404.28,0.0,0.99275,1e-05,1.40063]
[1778336048734,39.46,80387.43,0.0,0.99262,1e-05,1.42145]
[1778336053919,39.46,80384.22,0.0,0.9926,1e-05,1.42545]
[1778336059811,39.46,80383.7,0.0,0.9926,1e-05,1.42609]
[1778336064846,39.46,80383.42,0.0,0.99259,1e-05,1.42644]
[1778336065853,39.46,80389.31,0.0,0.99264,1e-05,1.41911]
[1778336072901,39.46,80391.22,0.0,0.99266,1e-05,1.41551]
[1778336078945,39.46,80392.07,0.0,0.99266,1e-05,1.41446]
[1778336084129,39.46,80393.46,0.0,0.99267,1e-05,1.41274]
[1778336090021,39.46,80394.75,0.0,0.99268,1e-05,1.41114]
[1778336096065,39.46,80395.58,0.0,0.99269,1e-05,1.41012]
[1778336101099,39.46,80395.36,0.0,0.99269,1e-05,1.41039]
[1778336107141,39.46,80392.93,0.0,0.99267,1e-05,1.41339]
[1778336114345,39.46,80390.28,0.0,0.99265,1e-05,1.41668]
[1778336124416,39.46,80390.0,0.0,0.99265,1e-05,1.41702]
[1778336130303,39.46,80386.66,0.0,0.99262,1e-05,1.42117]
[1778336135338,39.46,80385.02,0.0,0.99262,1e-05,1.42197]
[1778336144558,39.46,80384.23,0.0,0.99261,1e-05,1.42296]
[1778336150443,39.46,80383.56,0.0,0.99261,1e-05,1.42379]
[1778336162526,39.46,80382.6,0.0,0.9926,1e-05,1.42499]
[1778336163536,39.46,80373.34,0.0,0.99253,1e-05,1.43657]
[1778336164542,39.46,80371.89,0.0,0.99252,1e-05,1.43839]
[1778336165549,39.46,80363.3,0.0,0.99246,1e-05,1.44921]
[1778336166556,39.46,80360.34,0.0,0.99243,1e-05,1.45296]
[1778336174770,39.46,80359.89,0.0,0.99243,1e-05,1.45353]
[1778336180656,39.46,80358.18,0.0,0.99242,1e-05,1.45569]
[1778336185691,39.46,80358.31,0.0,0.99242,1e-05,1.45553]
[1778336194909,39.46,80355.48,0.0,0.9924,1e-05,1.45786]
[1778336200796,39.46,80355.48,0.0,0.9924,1e-05,1.45786]
[1778336204979,39.46,80360.93,0.0,0.99244,1e-05,1.45095]
[1778336205831,39.46,80360.93,0.0,0.99244,1e-05,1.45095]
[1778336206838,39.46,80369.91,0.0,0.99251,1e-05,1.43963]
[1778336211873,39.46,80372.87,0.0,0.99253,1e-05,1.43591]
[1778336216908,39.46,80376.97,0.0,0.99256,1e-05,1.43078]
[1778336221943,39.46,80379.79,0.0,0.99259,1e-05,1.42725]
[1778336227990,39.46,80382.99,0.0,0.99261,1e-05,1.42326]
[1778336235189,39.46,80386.82,0.0,0.99264,1e-05,1.4185]
[1778336241080,39.46,80391.66,0.0,0.99267,1e-05,1.4125]
[1778336246116,39.46,80392.69,0.0,0.99268,1e-05,1.41123]
[1778336251151,39.46,80394.45,0.0,0.9927,1e-05,1.40783]
[1778336258200,39.46,80396.09,0.0,0.99271,1e-05,1.4058]
[1778336263235,39.46,80397.73,0.0,0.99272,1e-05,1.40378]
[1778336267263,39.46,80401.64,0.0,0.99275,1e-05,1.39898]
[1778336274312,39.46,80396.05,0.0,0.99271,1e-05,1.40585]
[1778336279350,39.46,80394.34,0.0,0.9927,1e-05,1.40796]
[1778336284398,39.46,80394.09,0.0,0.9927,1e-05,1.40827]
[1778336289425,39.46,80388.55,0.0,0.99266,1e-05,1.41512]
[1778336290434,39.46,80383.49,0.0,0.99262,1e-05,1.4214]
[1778336292446,39.46,80381.74,0.0,0.99261,1e-05,1.42358]
[1778336297481,39.46,80381.48,0.0,0.9926,1e-05,1.42391]
[1778336302516,39.46,80383.05,0.0,0.99262,1e-05,1.42195]
[1778336307552,39.46,80382.51,0.0,0.99261,1e-05,1.42262]
[1778336312586,39.46,80380.56,0.0,0.9926,1e-05,1.42381]
[1778336317621,39.46,80381.43,0.0,0.99261,1e-05,1.42273]
[1778336326686,39.46,80380.89,0.0,0.99261,1e-05,1.4234]
[1778336331721,39.46,80379.32,0.0,0.99259,1e-05,1.42536]
[1778336336756,39.46,80379.48,0.0,0.9926,1e-05,1.42516]
[1778336341791,39.46,80377.03,0.0,0.99258,1e-05,1.42822]
[1778336343806,39.46,80370.63,0.0,0.99253,1e-05,1.43623]
[1778336344814,39.46,80370.01,0.0,0.99252,1e-05,1.43701]
[1778336349849,39.46,80373.91,0.0,0.99255,1e-05,1.43212]
[1778336354890,39.46,80377.04,0.0,0.99258,1e-05,1.4282]
[1778336359921,39.46,80380.26,0.0,0.9926,1e-05,1.42419]
[1778336366105,39.46,80381.42,0.0,0.99261,1e-05,1.42274]
[1778336376175,39.46,80387.49,0.0,0.99266,1e-05,1.41397]
[1778336382075,39.46,80389.44,0.0,0.99268,1e-05,1.41156]
[1778336387109,39.46,80390.92,0.0,0.99269,1e-05,1.40973]
[1778336393152,39.46,80391.72,0.0,0.99269,1e-05,1.40874]
[1778336398186,39.46,80392.78,0.0,0.9927,1e-05,1.40743]
[1778336403222,39.46,80390.72,0.0,0.99269,1e-05,1.40997]
[1778336410273,39.46,80388.52,0.0,0.99267,1e-05,1.41269]
[1778336415308,39.46,80384.14,0.0,0.99264,1e-05,1.41812]
[1778336423365,39.46,80386.49,0.0,0.99265,1e-05,1.41521]
[1778336428401,39.46,80386.82,0.0,0.99266,1e-05,1.4148]
[1778336433435,39.46,80382.9,0.0,0.99263,1e-05,1.41843]
[1778336441492,39.46,80384.26,0.0,0.99264,1e-05,1.41674]
[1778336446665,39.46,80380.05,0.0,0.99261,1e-05,1.42197]
[1778336453576,39.46,80379.59,0.0,0.99261,1e-05,1.42254]
[1778336458611,39.46,80379.63,0.0,0.99261,1e-05,1.42249]
[1778336463648,39.46,80380.98,0.0,0.99262,1e-05,1.42081]
[1778336464657,39.46,80387.21,0.0,0.99267,1e-05,1.41308]
[1778336465665,39.46,80389.69,0.0,0.99268,1e-05,1.41002]
[1778336470704,39.46,80386.25,0.0,0.99266,1e-05,1.41427]
[1778336475737,39.46,80384.46,0.0,0.99265,1e-05,1.41649]
[1778336481775,39.46,80383.05,0.0,0.99263,1e-05,1.41824]
[1778336486947,39.46,80385.7,0.0,0.99265,1e-05,1.41495]
[1778336494867,39.46,80387.87,0.0,0.99268,1e-05,1.41103]
[1778336499904,39.46,80390.32,0.0,0.99269,1e-05,1.40801]
[1778336505945,39.46,80387.96,0.0,0.99268,1e-05,1.41092]
[1778336510980,39.46,80383.06,0.0,0.99264,1e-05,1.41699]
[1778336517157,39.46,80379.25,0.0,0.99261,1e-05,1.42173]
[1778336524072,39.46,80378.14,0.0,0.9926,1e-05,1.42311]
[1778336530113,39.46,80375.46,0.0,0.99258,1e-05,1.42645]
[1778336535150,39.46,80373.71,0.0,0.99257,1e-05,1.42864]
[1778336540183,39.46,80371.74,0.0,0.99256,1e-05,1.4311]
[1778336546360,39.46,80371.07,0.0,0.99255,1e-05,1.43194]
[1778336552267,39.46,80377.89,0.0,0.99261,1e-05,1.42218]
[1778336557437,39.46,80382.12,0.0,0.99264,1e-05,1.41692]
[1778336563345,39.46,80382.85,0.0,0.99265,1e-05,1.41602]
[1778336567507,39.46,80373.99,0.0,0.99258,1e-05,1.42705]
[1778336573414,39.46,80371.43,0.0,0.99256,1e-05,1.43025]
[1778336578449,39.46,80367.57,0.0,0.99253,1e-05,1.43508]
[1778336583484,39.46,80359.84,0.0,0.99247,1e-05,1.44481]
[1778336587511,39.46,80359.05,0.0,0.99247,1e-05,1.44581]
[1778336592548,39.46,80356.66,0.0,0.99245,1e-05,1.44883]
[1778336597586,39.46,80356.79,0.0,0.99245,1e-05,1.44866]
[1778336602618,39.46,80357.08,0.0,0.99245,1e-05,1.44829]
[1778336607652,39.46,80357.15,0.0,0.99245,1e-05,1.44821]
[1778336612688,39.46,80358.04,0.0,0.99247,1e-05,1.44583]
[1778336615709,39.46,80347.18,0.0,0.99238,1e-05,1.45959]
[1778336616719,39.46,80345.98,0.0,0.99237,1e-05,1.46112]
[1778336618730,39.46,80339.66,0.0,0.99233,1e-05,1.46919]
[1778336623766,39.46,80342.03,0.0,0.99234,1e-05,1.46616]
[1778336625786,39.46,80328.98,0.0,0.99224,1e-05,1.48291]
[1778336626794,39.46,80317.94,0.0,0.99216,1e-05,1.49721]
[1778336627808,39.46,80307.37,0.0,0.99207,1e-05,1.51101]
[1778336628809,39.46,80304.12,0.0,0.99205,1e-05,1.51527]
[1778336633844,39.46,80307.94,0.0,0.99208,1e-05,1.51026]
[1778336634851,39.46,80307.74,0.0,0.99208,1e-05,1.51052]
[1778336635858,39.46,80313.2,0.0,0.99212,1e-05,1.50338]
[1778336636865,39.46,80303.22,0.0,0.99204,1e-05,1.51645]
[1778336637872,39.46,80300.62,0.0,0.99202,1e-05,1.51987]
[1778336642907,39.46,80299.4,0.0,0.99201,1e-05,1.52148]
[1778336645935,39.46,80289.38,0.0,0.99193,1e-05,1.53473]
[1778336646942,39.46,80298.36,0.0,0.992,1e-05,1.52285]
[1778336647949,39.46,80292.55,0.0,0.99196,1e-05,1.53053]
[1778336648956,39.46,80291.69,0.0,0.99195,1e-05,1.53167]
[1778336652984,39.46,80301.89,0.0,0.99203,1e-05,1.5182]
[1778336653992,39.46,80306.41,0.0,0.99207,1e-05,1.51227]
[1778336656018,39.46,80307.99,0.0,0.99208,1e-05,1.51019]
[1778336660170,39.46,80297.33,0.0,0.99199,1e-05,1.52421]
[1778336662048,39.46,80294.36,0.0,0.99197,1e-05,1.52813]
[1778336667092,39.46,80293.58,0.0,0.99196,1e-05,1.52917]
[1778336669097,39.46,80299.6,0.0,0.99201,1e-05,1.52122]
[1778336674133,39.46,80296.93,0.0,0.992,1e-05,1.52344]
[1778336679167,39.46,80295.77,0.0,0.99199,1e-05,1.52497]
[1778336684213,39.46,80302.14,0.0,0.99204,1e-05,1.51658]
[1778336689248,39.46,80308.1,0.0,0.99209,1e-05,1.50876]
[1778336690383,39.46,80313.66,0.0,0.99213,1e-05,1.5015]
[1778336695290,39.46,80308.2,0.0,0.99209,1e-05,1.50863]
[1778336700453,39.46,80311.93,0.0,0.99212,1e-05,1.50375]
[1778336706369,39.46,80308.44,0.0,0.99209,1e-05,1.50831]
[1778336711402,39.46,80308.15,0.0,0.99209,1e-05,1.50869]
[1778336716437,39.46,80306.4,0.0,0.99207,1e-05,1.51098]
[1778336721472,39.46,80303.39,0.0,0.99205,1e-05,1.51493]
[1778336722478,39.46,80294.15,0.0,0.99197,1e-05,1.52711]
[1778336727514,39.46,80288.62,0.0,0.99193,1e-05,1.53443]
[1778336732552,39.46,80286.49,0.0,0.99192,1e-05,1.53596]
[1778336739602,39.46,80286.08,0.0,0.99192,1e-05,1.5365]
[1778336744641,39.46,80282.1,0.0,0.99188,1e-05,1.5418]
[1778336749673,39.46,80284.37,0.0,0.9919,1e-05,1.53877]
[1778336754707,39.46,80284.05,0.0,0.9919,1e-05,1.5392]
[1778336760887,39.46,80284.42,0.0,0.9919,1e-05,1.53871]
[1778336766794,39.46,80285.74,0.0,0.99191,1e-05,1.53695]
[1778336771826,39.46,80281.99,0.0,0.99188,1e-05,1.54194]
[1778336776861,39.46,80280.81,0.0,0.99187,1e-05,1.54352]
[1778336778877,39.46,80275.25,0.0,0.99183,1e-05,1.55095]
[1778336779885,39.46,80274.36,0.0,0.99182,1e-05,1.55214]
[1778336784922,39.46,80276.49,0.0,0.99184,1e-05,1.54929]
[1778336789960,39.46,80276.86,0.0,0.99184,1e-05,1.54879]
[1778336794990,39.46,80277.03,0.0,0.99185,1e-05,1.54725]
[1778336800025,39.46,80277.18,0.0,0.99185,1e-05,1.54705]
[1778336805062,39.46,80280.11,0.0,0.99187,1e-05,1.54314]
[1778336807074,39.46,80285.45,0.0,0.99192,1e-05,1.53603]
[1778336811239,39.46,80289.77,0.0,0.99195,1e-05,1.5303]
[1778336817145,39.46,80287.72,0.0,0.99194,1e-05,1.53301]
[1778336819161,39.46,80285.32,0.0,0.99192,1e-05,1.5362]
[1778336823187,39.46,80279.86,0.0,0.99187,1e-05,1.54347]
[1778336828222,39.46,80282.14,0.0,0.99189,1e-05,1.54043]
[1778336833257,39.46,80282.46,0.0,0.99189,1e-05,1.54001]
[1778336840306,39.46,80279.71,0.0,0.99187,1e-05,1.54367]
[1778336843328,39.46,80272.76,0.0,0.99181,1e-05,1.55297]
[1778336848364,39.46,80275.99,0.0,0.99184,1e-05,1.54864]
[1778336851521,39.46,80282.92,0.0,0.9919,1e-05,1.53808]
[1778336853402,39.46,80284.51,0.0,0.99192,1e-05,1.53597]
[1778336858434,39.46,80281.73,0.0,0.99189,1e-05,1.53967]
[1778336863469,39.46,80283.26,0.0,0.99191,1e-05,1.53763]
[1778336869510,39.46,80282.7,0.0,0.9919,1e-05,1.53838]
[1778336874546,39.46,80279.8,0.0,0.99188,1e-05,1.54224]
[1778336879581,39.46,80276.53,0.0,0.99185,1e-05,1.5466]
[1778336884616,39.46,80278.4,0.0,0.99187,1e-05,1.54411]
[1778336887637,39.46,80270.49,0.0,0.9918,1e-05,1.5547]
[1778336892673,39.46,80267.98,0.0,0.99178,1e-05,1.55807]
[1778336897707,39.46,80269.24,0.0,0.99179,1e-05,1.55637]
[1778336904756,39.46,80270.6,0.0,0.9918,1e-05,1.55455]
[1778336909792,39.46,80272.04,0.0,0.99182,1e-05,1.55262]
[1778336914827,39.46,80272.81,0.0,0.99183,1e-05,1.55027]
[1778336919862,39.46,80269.53,0.0,0.9918,1e-05,1.55466]
[1778336924897,39.46,80271.06,0.0,0.99181,1e-05,1.55261]
[1778336929932,39.46,80272.19,0.0,0.99182,1e-05,1.5511]
[1778336934968,39.46,80272.15,0.0,0.99182,1e-05,1.55115]
[1778336937989,39.46,80263.41,0.0,0.99175,1e-05,1.5629]
[1778336938996,39.46,80264.39,0.0,0.99176,1e-05,1.56158]
[1778336944031,39.46,80266.04,0.0,0.99177,1e-05,1.55936]
[1778336946047,39.46,80281.13,0.0,0.9919,1e-05,1.53915]
[1778336947053,39.46,80286.62,0.0,0.99194,1e-05,1.53186]
[1778336948061,39.46,80278.27,0.0,0.99187,1e-05,1.54297]
[1778336949069,39.46,80278.76,0.0,0.99188,1e-05,1.54231]
[1778336951083,39.46,80293.11,0.0,0.99199,1e-05,1.52327]
[1778336952235,39.46,80295.06,0.0,0.99201,1e-05,1.5207]
[1778336956120,39.46,80311.88,0.0,0.99214,1e-05,1.49867]
[1778336957135,39.46,80314.74,0.0,0.99216,1e-05,1.49495]
[1778336961165,39.46,80324.43,0.0,0.99224,1e-05,1.4824]
[1778336962316,39.46,80336.96,0.0,0.99234,1e-05,1.46631]
[1778336963177,39.46,80336.96,0.0,0.99234,1e-05,1.46631]
[1778336968213,39.46,80340.91,0.0,0.99237,1e-05,1.46126]
[1778336970229,39.46,80343.44,0.0,0.99239,1e-05,1.45804]
[1778336975261,39.46,80334.24,0.0,0.99232,1e-05,1.46852]
[1778336976268,39.46,80334.34,0.0,0.99232,1e-05,1.46839]
[1778336978282,39.46,80326.84,0.0,0.99227,1e-05,1.47802]
[1778336979289,39.46,80323.89,0.0,0.99224,1e-05,1.48182]
[1778336984324,39.46,80323.39,0.0,0.99224,1e-05,1.48246]
[1778336989359,39.46,80323.21,0.0,0.99224,1e-05,1.4827]
[1778336997417,39.46,80322.73,0.0,0.99223,1e-05,1.48332]
[1778337002451,39.46,80324.43,0.0,0.99225,1e-05,1.48112]
[1778337006482,39.46,80332.62,0.0,0.99231,1e-05,1.47059]
[1778337007493,39.46,80335.58,0.0,0.99233,1e-05,1.4668]
[1778337012523,39.46,80334.09,0.0,0.99232,1e-05,1.46871]
[1778337017558,39.46,80332.19,0.0,0.99231,1e-05,1.47115]
[1778337022739,39.46,80334.51,0.0,0.99232,1e-05,1.46817]
[1778337028639,39.46,80335.72,0.0,0.99233,1e-05,1.46663]
[1778337033672,39.46,80335.98,0.0,0.99234,1e-05,1.46503]
[1778337038707,39.46,80336.69,0.0,0.99235,1e-05,1.46412]
[1778337041727,39.46,80330.93,0.0,0.9923,1e-05,1.47149]
[1778337046764,39.46,80332.89,0.0,0.99232,1e-05,1.46898]
[1778337051798,39.46,80334.28,0.0,0.99233,1e-05,1.4672]
[1778337056834,39.46,80333.21,0.0,0.99232,1e-05,1.46857]
[1778337061868,39.46,80334.75,0.0,0.99233,1e-05,1.4666]
[1778337063019,39.46,80325.04,0.0,0.99226,1e-05,1.47906]
[1778337063882,39.46,80325.04,0.0,0.99226,1e-05,1.47906]
[1778337070931,39.46,80321.97,0.0,0.99223,1e-05,1.48302]
[1778337075966,39.46,80317.96,0.0,0.9922,1e-05,1.4882]
[1778337078988,39.46,80307.11,0.0,0.99212,1e-05,1.50231]
[1778337081001,39.46,80301.47,0.0,0.99207,1e-05,1.50968]
[1778337085029,39.46,80306.86,0.0,0.99212,1e-05,1.50263]
[1778337090063,39.46,80306.19,0.0,0.99211,1e-05,1.50351]
[1778337095099,39.46,80304.46,0.0,0.9921,1e-05,1.50448]
[1778337100134,39.46,80303.73,0.0,0.9921,1e-05,1.50543]
[1778337105168,39.46,80302.63,0.0,0.99209,1e-05,1.50687]
[1778337110203,39.46,80300.37,0.0,0.99207,1e-05,1.50983]
[1778337113371,39.46,80306.18,0.0,0.99212,1e-05,1.50223]
[1778337119267,39.46,80306.84,0.0,0.99212,1e-05,1.50137]
[1778337124302,39.46,80305.31,0.0,0.99211,1e-05,1.50337]
[1778337129337,39.46,80297.08,0.0,0.99204,1e-05,1.51415]
[1778337130345,39.46,80293.04,0.0,0.99201,1e-05,1.51946]
[1778337132358,39.46,80291.23,0.0,0.992,1e-05,1.52185]
[1778337138400,39.46,80290.77,0.0,0.99199,1e-05,1.52246]
[1778337143582,39.46,80298.99,0.0,0.99206,1e-05,1.51164]
[1778337144441,39.46,80298.99,0.0,0.99206,1e-05,1.51164]
[1778337149477,39.46,80299.43,0.0,0.99206,1e-05,1.51106]
[1778337155520,39.46,80300.2,0.0,0.99208,1e-05,1.50876]
[1778337160555,39.46,80298.9,0.0,0.99207,1e-05,1.51046]
[1778337165591,39.46,80297.96,0.0,0.99206,1e-05,1.51169]
[1778337171633,39.46,80300.01,0.0,0.99207,1e-05,1.50901]
[1778337176668,39.46,80300.3,0.0,0.99208,1e-05,1.50863]
[1778337180698,39.46,80307.7,0.0,0.99214,1e-05,1.49896]
[1778337181705,39.46,80306.69,0.0,0.99213,1e-05,1.50028]
[1778337183719,39.46,80302.52,0.0,0.99209,1e-05,1.50572]
[1778337188754,39.46,80305.05,0.0,0.99211,1e-05,1.50242]
[1778337193937,39.46,80313.52,0.0,0.99218,1e-05,1.49139]
[1778337199832,39.46,80315.17,0.0,0.99219,1e-05,1.48925]
[1778337204867,39.46,80316.14,0.0,0.9922,1e-05,1.488]
[1778337211918,39.46,80316.73,0.0,0.99221,1e-05,1.48595]
[1778337216953,39.46,80316.89,0.0,0.99221,1e-05,1.48575]
[1778337220981,39.46,80311.53,0.0,0.99217,1e-05,1.49269]
[1778337224148,39.46,80303.76,0.0,0.99211,1e-05,1.50281]
[1778337230044,39.46,80302.78,0.0,0.9921,1e-05,1.50409]
[1778337235079,39.46,80304.64,0.0,0.99212,1e-05,1.50166]
[1778337242127,39.46,80304.53,0.0,0.99212,1e-05,1.5018]
[1778337247162,39.46,80308.48,0.0,0.99215,1e-05,1.49666]
[1778337254357,39.46,80306.0,0.0,0.99213,1e-05,1.49989]
[1778337260254,39.46,80301.81,0.0,0.9921,1e-05,1.50536]
[1778337265289,39.46,80299.56,0.0,0.99208,1e-05,1.5083]
[1778337267303,39.46,80292.76,0.0,0.99202,1e-05,1.51723]
[1778337272338,39.46,80292.08,0.0,0.99202,1e-05,1.51683]
[1778337277373,39.46,80289.01,0.0,0.992,1e-05,1.52087]
[1778337284568,39.46,80287.49,0.0,0.99199,1e-05,1.52288]
[1778337288450,39.46,80278.54,0.0,0.99192,1e-05,1.53473]
[1778337289457,39.46,80272.81,0.0,0.99187,1e-05,1.54237]
[1778337290464,39.46,80270.99,0.0,0.99185,1e-05,1.5448]
[1778337295498,39.46,80273.83,0.0,0.99188,1e-05,1.54101]
[1778337301541,39.46,80275.6,0.0,0.99189,1e-05,1.53865]
[1778337306575,39.46,80271.82,0.0,0.99186,1e-05,1.54369]
[1778337311611,39.46,80272.83,0.0,0.99187,1e-05,1.54234]
[1778337316648,39.46,80273.61,0.0,0.99188,1e-05,1.5413]
[1778337321682,39.46,80274.21,0.0,0.99188,1e-05,1.5405]
[1778337327724,39.46,80274.57,0.0,0.99188,1e-05,1.54002]
[1778337332767,39.46,80272.99,0.0,0.99188,1e-05,1.54081]
[1778337337794,39.46,80273.96,0.0,0.99189,1e-05,1.53952]
[1778337342829,39.46,80274.92,0.0,0.99189,1e-05,1.53824]
[1778337347865,39.46,80274.37,0.0,0.99189,1e-05,1.53897]
[1778337352900,39.46,80268.29,0.0,0.99184,1e-05,1.54709]
[1778337357934,39.46,80268.86,0.0,0.99184,1e-05,1.54633]
[1778337362970,39.46,80268.83,0.0,0.99184,1e-05,1.54637]
[1778337368013,39.46,80273.68,0.0,0.99188,1e-05,1.53989]
[1778337373044,39.46,80280.87,0.0,0.99194,1e-05,1.53033]
[1778337375221,39.46,80272.76,0.0,0.99188,1e-05,1.54112]
[1778337376065,39.46,80272.76,0.0,0.99188,1e-05,1.54112]
[1778337381101,39.46,80270.2,0.0,0.99185,1e-05,1.54454]
[1778337386135,39.46,80273.69,0.0,0.99188,1e-05,1.53988]
[1778337391333,39.46,80275.1,0.0,0.9919,1e-05,1.53669]
[1778337400233,39.46,80275.35,0.0,0.9919,1e-05,1.53635]
[1778337410303,39.46,80282.19,0.0,0.99196,1e-05,1.52728]
[1778337416345,39.46,80282.09,0.0,0.99196,1e-05,1.52741]
[1778337421546,39.46,80281.9,0.0,0.99196,1e-05,1.52766]
[1778337427423,39.46,80281.48,0.0,0.99195,1e-05,1.52822]
[1778337432457,39.46,80278.08,0.0,0.99193,1e-05,1.53273]
[1778337437492,39.46,80275.37,0.0,0.9919,1e-05,1.53633]
[1778337442527,39.46,80274.52,0.0,0.9919,1e-05,1.53746]
[1778337447561,39.46,80273.81,0.0,0.99189,1e-05,1.53841]
[1778337454611,39.46,80273.97,0.0,0.9919,1e-05,1.53688]
[1778337459674,39.46,80272.95,0.0,0.99189,1e-05,1.53824]
[1778337464681,39.46,80272.64,0.0,0.99189,1e-05,1.53865]
[1778337469716,39.46,80270.9,0.0,0.99187,1e-05,1.54097]
[1778337474751,39.46,80271.72,0.0,0.99188,1e-05,1.53988]
[1778337479785,39.46,80270.55,0.0,0.99187,1e-05,1.54144]
[1778337481966,39.46,80275.96,0.0,0.99191,1e-05,1.53423]
[1778337483815,39.46,80279.4,0.0,0.99194,1e-05,1.52967]
[1778337485828,39.46,80284.62,0.0,0.99198,1e-05,1.52276]
[1778337490863,39.46,80284.97,0.0,0.99199,1e-05,1.52229]
[1778337494891,39.46,80277.4,0.0,0.99193,1e-05,1.53232]
[1778337498918,39.46,80274.67,0.0,0.9919,1e-05,1.53595]
[1778337503953,39.46,80270.91,0.0,0.99187,1e-05,1.54096]
[1778337505969,39.46,80264.41,0.0,0.99182,1e-05,1.54965]
[1778337507983,39.46,80260.65,0.0,0.99179,1e-05,1.5547]
[1778337513017,39.46,80261.83,0.0,0.99181,1e-05,1.55179]
[1778337518052,39.46,80261.28,0.0,0.9918,1e-05,1.55253]
[1778337523088,39.46,80260.83,0.0,0.9918,1e-05,1.55313]
[1778337528136,39.46,80262.32,0.0,0.99181,1e-05,1.55113]
[1778337530136,39.46,80265.92,0.0,0.99184,1e-05,1.54631]
[1778337532319,39.46,80270.79,0.0,0.99188,1e-05,1.5398]
[1778337538194,39.46,80267.5,0.0,0.99185,1e-05,1.54419]
[1778337544246,39.46,80266.38,0.0,0.99184,1e-05,1.54569]
[1778337549275,39.46,80263.68,0.0,0.99182,1e-05,1.54931]
[1778337554310,39.46,80264.13,0.0,0.99183,1e-05,1.5487]
[1778337559345,39.46,80264.55,0.0,0.99183,1e-05,1.54814]
[1778337564379,39.46,80266.42,0.0,0.99184,1e-05,1.54564]
[1778337570422,39.46,80266.13,0.0,0.99184,1e-05,1.54603]
[1778337578479,39.46,80264.58,0.0,0.99184,1e-05,1.54678]
[1778337583513,39.46,80263.24,0.0,0.99182,1e-05,1.54858]
[1778337588548,39.46,80262.76,0.0,0.99182,1e-05,1.54922]
[1778337594592,39.46,80264.31,0.0,0.99183,1e-05,1.54714]
[1778337595601,39.46,80270.6,0.0,0.99188,1e-05,1.53874]
[1778337596607,39.46,80276.52,0.0,0.99193,1e-05,1.53087]
[1778337597613,39.46,80275.97,0.0,0.99193,1e-05,1.5316]
[1778337602809,39.46,80274.67,0.0,0.99192,1e-05,1.53332]
[1778337608693,39.46,80276.1,0.0,0.99193,1e-05,1.53143]
[1778337613726,39.46,80274.61,0.0,0.99192,1e-05,1.5334]
[1778337617754,39.46,80269.37,0.0,0.99187,1e-05,1.54038]
[1778337622952,39.46,80268.49,0.0,0.99187,1e-05,1.54156]
[1778337628831,39.46,80267.61,0.0,0.99186,1e-05,1.54273]
[1778337633866,39.46,80267.27,0.0,0.99186,1e-05,1.54187]
[1778337638901,39.46,80268.26,0.0,0.99187,1e-05,1.54055]
[1778337643936,39.46,80267.17,0.0,0.99186,1e-05,1.542]
[1778337649978,39.46,80267.0,0.0,0.99186,1e-05,1.54223]
[1778337655015,39.46,80266.71,0.0,0.99186,1e-05,1.54262]
[1778337660052,39.46,80265.24,0.0,0.99185,1e-05,1.54458]
[1778337665082,39.46,80266.21,0.0,0.99186,1e-05,1.54328]
[1778337670117,39.46,80267.41,0.0,0.99187,1e-05,1.54168]
[1778337676160,39.46,80267.04,0.0,0.99186,1e-05,1.54218]
[1778337681195,39.46,80267.1,0.0,0.99186,1e-05,1.5421]
[1778337686230,39.46,80267.14,0.0,0.99186,1e-05,1.54204]
[1778337691268,39.46,80267.16,0.0,0.99187,1e-05,1.5407]
[1778337699325,39.46,80267.11,0.0,0.99187,1e-05,1.54077]
[1778337706372,39.46,80267.27,0.0,0.99187,1e-05,1.54055]
[1778337711409,39.46,80268.05,0.0,0.99188,1e-05,1.53951]
[1778337718458,39.46,80267.93,0.0,0.99188,1e-05,1.53967]
[1778337723666,39.46,80267.75,0.0,0.99188,1e-05,1.53991]
[1778337727521,39.46,80273.14,0.0,0.99192,1e-05,1.53274]
[1778337728527,39.46,80278.24,0.0,0.99196,1e-05,1.52597]
[1778337733736,39.46,80277.27,0.0,0.99195,1e-05,1.52726]
[1778337739605,39.46,80275.52,0.0,0.99194,1e-05,1.52958]
[1778337744639,39.46,80275.27,0.0,0.99194,1e-05,1.52991]
[1778337753876,39.46,80276.04,0.0,0.99195,1e-05,1.52758]
[1778337759745,39.46,80276.49,0.0,0.99195,1e-05,1.52698]
[1778337764780,39.46,80278.25,0.0,0.99197,1e-05,1.52465]
[1778337770826,39.46,80279.22,0.0,0.99197,1e-05,1.52337]
[1778337775861,39.46,80279.14,0.0,0.99197,1e-05,1.52347]
[1778337778882,39.46,80287.3,0.0,0.99204,1e-05,1.51272]
[1778337779889,39.46,80296.28,0.0,0.99211,1e-05,1.50095]
[1778337780896,39.46,80300.02,0.0,0.99214,1e-05,1.49607]
[1778337785931,39.46,80306.63,0.0,0.99219,1e-05,1.48749]
[1778337790965,39.46,80312.14,0.0,0.99224,1e-05,1.48036]
[1778337796001,39.46,80329.3,0.0,0.99237,1e-05,1.45835]
[1778337797009,39.46,80336.65,0.0,0.99242,1e-05,1.449]
[1778337798015,39.46,80338.08,0.0,0.99244,1e-05,1.44719]
[1778337803050,39.46,80340.78,0.0,0.99246,1e-05,1.44378]
[1778337808087,39.46,80341.74,0.0,0.99246,1e-05,1.44256]
[1778337811108,39.46,80347.52,0.0,0.99251,1e-05,1.43403]
[1778337816142,39.46,80346.06,0.0,0.9925,1e-05,1.43586]
[1778337821178,39.46,80345.2,0.0,0.9925,1e-05,1.43694]
[1778337828227,39.46,80344.73,0.0,0.99249,1e-05,1.43754]
[1778337833262,39.46,80343.66,0.0,0.99248,1e-05,1.43889]
[1778337839303,39.46,80343.08,0.0,0.99248,1e-05,1.43962]
[1778337844339,39.46,80343.11,0.0,0.99248,1e-05,1.43958]
[1778337849373,39.46,80342.97,0.0,0.99248,1e-05,1.43976]
[1778337854589,39.46,80342.61,0.0,0.99248,1e-05,1.44021]
[1778337861458,39.46,80342.16,0.0,0.99247,1e-05,1.44078]
[1778337866493,39.46,80341.67,0.0,0.99247,1e-05,1.4414]
[1778337868507,39.46,80333.87,0.0,0.99241,1e-05,1.45127]
[1778337873542,39.46,80334.57,0.0,0.99242,1e-05,1.44912]
[1778337881598,39.46,80335.2,0.0,0.99243,1e-05,1.44832]
[1778337886632,39.46,80335.87,0.0,0.99243,1e-05,1.44747]
[1778337893682,39.46,80336.89,0.0,0.99244,1e-05,1.44618]
[1778337900732,39.46,80337.26,0.0,0.99244,1e-05,1.44571]
[1778337905767,39.46,80338.11,0.0,0.99245,1e-05,1.44464]
[1778337910803,39.46,80338.07,0.0,0.99245,1e-05,1.44469]
[1778337917851,39.46,80338.21,0.0,0.99245,1e-05,1.44451]
[1778337922885,39.46,80337.86,0.0,0.99245,1e-05,1.44495]
[1778337927921,39.46,80337.28,0.0,0.99244,1e-05,1.44569]
[1778337932955,39.46,80337.47,0.0,0.99245,1e-05,1.44419]
[1778337937991,39.46,80337.66,0.0,0.99245,1e-05,1.44395]
[1778337943029,39.46,80339.55,0.0,0.99247,1e-05,1.44156]
[1778337948063,39.46,80339.47,0.0,0.99246,1e-05,1.44166]
[1778337955289,39.46,80339.94,0.0,0.99247,1e-05,1.44107]
[1778337962162,39.46,80340.73,0.0,0.99247,1e-05,1.44007]
[1778337968204,39.46,80340.36,0.0,0.99247,1e-05,1.44054]
[1778337973239,39.46,80338.75,0.0,0.99246,1e-05,1.44257]
[1778337984316,39.46,80338.93,0.0,0.99246,1e-05,1.44234]
[1778337994386,39.46,80339.06,0.0,0.99247,1e-05,1.44092]
[1778337999422,39.46,80338.88,0.0,0.99247,1e-05,1.44115]
[1778338004455,39.46,80339.22,0.0,0.99247,1e-05,1.44072]
[1778338009490,39.46,80339.06,0.0,0.99247,1e-05,1.44092]
[1778338015713,39.46,80339.23,0.0,0.99247,1e-05,1.44071]
[1778338022582,39.46,80339.28,0.0,0.99247,1e-05,1.44064]
[1778338033660,39.46,80339.01,0.0,0.99247,1e-05,1.44098]
[1778338038697,39.46,80339.43,0.0,0.99247,1e-05,1.44045]
[1778338045923,39.46,80339.55,0.0,0.99247,1e-05,1.4403]
[1778338055996,39.46,80340.56,0.0,0.99249,1e-05,1.43777]
[1778338058837,39.46,80345.84,0.0,0.99253,1e-05,1.43113]
[1778338060850,39.46,80352.83,0.0,0.99258,1e-05,1.42238]
[1778338066066,39.46,80353.09,0.0,0.99258,1e-05,1.42205]
[1778338074949,39.46,80351.86,0.0,0.99257,1e-05,1.42359]
[1778338079989,39.46,80358.73,0.0,0.99262,1e-05,1.41503]
[1778338083011,39.46,80362.83,0.0,0.99265,1e-05,1.40993]
[1778338088080,39.46,80363.07,0.0,0.99265,1e-05,1.40964]
[1778338093115,39.46,80361.17,0.0,0.99264,1e-05,1.41199]
[1778338098149,39.46,80363.46,0.0,0.99266,1e-05,1.40915]
[1778338103185,39.46,80363.08,0.0,0.99265,1e-05,1.40962]
[1778338108220,39.46,80362.63,0.0,0.99265,1e-05,1.41018]
[1778338113254,39.46,80362.28,0.0,0.99266,1e-05,1.40938]
[1778338118289,39.46,80362.81,0.0,0.99266,1e-05,1.40872]
[1778338123324,39.46,80361.22,0.0,0.99265,1e-05,1.41069]
[1778338128359,39.46,80360.5,0.0,0.99264,1e-05,1.41159]
[1778338136563,39.46,80360.77,0.0,0.99264,1e-05,1.41125]
[1778338142458,39.46,80350.91,0.0,0.99257,1e-05,1.42353]
[1778338143465,39.46,80347.87,0.0,0.99255,1e-05,1.42734]
[1778338148500,39.46,80349.04,0.0,0.99256,1e-05,1.42587]
[1778338153535,39.46,80348.42,0.0,0.99255,1e-05,1.42665]
[1778338161591,39.46,80344.65,0.0,0.99252,1e-05,1.43137]
[1778338166626,39.46,80344.28,0.0,0.99252,1e-05,1.43184]
[1778338171662,39.46,80344.15,0.0,0.99253,1e-05,1.43075]
[1778338176847,39.46,80343.43,0.0,0.99252,1e-05,1.43165]
[1778338182738,39.46,80341.3,0.0,0.9925,1e-05,1.43433]
[1778338184751,39.46,80334.06,0.0,0.99245,1e-05,1.44346]
[1778338185765,39.46,80333.04,0.0,0.99244,1e-05,1.44476]
[1778338190794,39.46,80334.3,0.0,0.99245,1e-05,1.44316]
[1778338195829,39.46,80335.58,0.0,0.99246,1e-05,1.44154]
[1778338200864,39.46,80333.98,0.0,0.99245,1e-05,1.44357]
[1778338205899,39.46,80337.11,0.0,0.99247,1e-05,1.43961]
[1778338212949,39.46,80340.06,0.0,0.99249,1e-05,1.43589]
[1778338217984,39.46,80338.66,0.0,0.99248,1e-05,1.43766]
[1778338223019,39.46,80341.58,0.0,0.99251,1e-05,1.43398]
[1778338232082,39.46,80343.3,0.0,0.99253,1e-05,1.43057]
[1778338237271,39.46,80346.03,0.0,0.99255,1e-05,1.42714]
[1778338243159,39.46,80349.54,0.0,0.99257,1e-05,1.42275]
[1778338251215,39.46,80349.92,0.0,0.99258,1e-05,1.42228]
[1778338256250,39.46,80351.48,0.0,0.99259,1e-05,1.42033]
[1778338261285,39.46,80350.14,0.0,0.99258,1e-05,1.422]
[1778338267484,39.46,80347.8,0.0,0.99256,1e-05,1.42493]
[1778338273371,39.46,80345.7,0.0,0.99254,1e-05,1.42756]
[1778338278404,39.46,80341.69,0.0,0.99251,1e-05,1.43259]
[1778338281425,39.46,80330.7,0.0,0.99243,1e-05,1.44646]
[1778338282432,39.46,80326.0,0.0,0.99239,1e-05,1.45242]
[1778338284446,39.46,80325.53,0.0,0.99239,1e-05,1.45302]
[1778338289480,39.46,80325.22,0.0,0.99239,1e-05,1.45342]
[1778338291495,39.46,80319.85,0.0,0.99235,1e-05,1.45899]
[1778338296530,39.46,80316.52,0.0,0.99233,1e-05,1.46325]
[1778338303584,39.46,80313.12,0.0,0.9923,1e-05,1.4676]
[1778338311640,39.46,80311.25,0.0,0.99229,1e-05,1.47]
[1778338317836,39.46,80312.97,0.0,0.9923,1e-05,1.4678]
[1778338323723,39.46,80312.2,0.0,0.99229,1e-05,1.46879]
[1778338330773,39.46,80316.61,0.0,0.99233,1e-05,1.46313]
[1778338333794,39.46,80304.44,0.0,0.99223,1e-05,1.47877]
[1778338334801,39.46,80304.23,0.0,0.99223,1e-05,1.47905]
[1778338338829,39.46,80297.99,0.0,0.99218,1e-05,1.48712]
[1778338340843,39.46,80287.92,0.0,0.9921,1e-05,1.50023]
[1778338341850,39.46,80284.19,0.0,0.99207,1e-05,1.50511]
[1778338342857,39.46,80275.7,0.0,0.99201,1e-05,1.51627]
[1778338343868,39.46,80274.23,0.0,0.99199,1e-05,1.51821]
[1778338344871,39.46,80264.93,0.0,0.99192,1e-05,1.53053]
[1778338345878,39.46,80266.36,0.0,0.99193,1e-05,1.52863]
[1778338350913,39.46,80262.55,0.0,0.9919,1e-05,1.53369]
[1778338352926,39.46,80267.69,0.0,0.99195,1e-05,1.52555]
[1778338358121,39.46,80272.33,0.0,0.99199,1e-05,1.51941]
[1778338364014,39.46,80273.71,0.0,0.992,1e-05,1.51759]
[1778338368191,39.46,80280.97,0.0,0.99205,1e-05,1.50804]
[1778338374078,39.46,80280.72,0.0,0.99205,1e-05,1.50837]
[1778338380120,39.46,80279.63,0.0,0.99204,1e-05,1.5098]
[1778338385155,39.46,80280.5,0.0,0.99205,1e-05,1.50865]
[1778338390190,39.46,80283.21,0.0,0.99207,1e-05,1.5051]
[1778338395226,39.46,80283.19,0.0,0.99207,1e-05,1.50513]
[1778338400261,39.46,80282.38,0.0,0.99207,1e-05,1.50619]
[1778338405296,39.46,80282.05,0.0,0.99206,1e-05,1.50662]
[1778338414359,39.46,80281.52,0.0,0.99207,1e-05,1.50602]
[1778338421409,39.46,80281.27,0.0,0.99206,1e-05,1.50634]
[1778338426443,39.46,80279.07,0.0,0.99205,1e-05,1.50923]
[1778338431478,39.46,80278.31,0.0,0.99204,1e-05,1.51023]
[1778338436512,39.46,80276.85,0.0,0.99203,1e-05,1.51215]
[1778338441551,39.46,80274.46,0.0,0.99201,1e-05,1.5153]
[1778338447591,39.46,80275.69,0.0,0.99202,1e-05,1.51368]
[1778338452626,39.46,80275.19,0.0,0.99202,1e-05,1.51434]
[1778338458824,39.46,80274.34,0.0,0.99201,1e-05,1.51546]
[1778338464710,39.46,80274.08,0.0,0.99201,1e-05,1.5158]
[1778338474780,39.46,80274.58,0.0,0.99202,1e-05,1.51384]
[1778338481829,39.46,80273.81,0.0,0.99201,1e-05,1.51485]
[1778338489034,39.46,80279.0,0.0,0.99205,1e-05,1.50802]
[1778338496934,39.46,80279.56,0.0,0.99206,1e-05,1.50729]
[1778338501969,39.46,80277.12,0.0,0.99204,1e-05,1.51049]
[1778338510029,39.46,80276.61,0.0,0.99203,1e-05,1.51116]
[1778338515063,39.46,80280.08,0.0,0.99206,1e-05,1.50661]
[1778338521106,39.46,80283.97,0.0,0.99209,1e-05,1.50151]
[1778338526141,39.46,80283.67,0.0,0.99209,1e-05,1.5019]
[1778338531181,39.46,80283.54,0.0,0.9921,1e-05,1.50078]
[1778338536210,39.46,80285.38,0.0,0.99211,1e-05,1.49837]
[1778338542253,39.46,80285.55,0.0,0.99211,1e-05,1.49815]
[1778338547289,39.46,80284.28,0.0,0.9921,1e-05,1.49981]
[1778338552322,39.46,80284.37,0.0,0.9921,1e-05,1.49969]
[1778338557358,39.46,80288.67,0.0,0.99214,1e-05,1.49408]
[1778338562396,39.46,80287.39,0.0,0.99213,1e-05,1.49575]
[1778338563403,39.46,80298.87,0.0,0.99222,1e-05,1.48084]
[1778338566425,39.46,80304.07,0.0,0.99226,1e-05,1.47413]
[1778338571459,39.46,80305.25,0.0,0.99227,1e-05,1.47261]
[1778338576494,39.46,80310.57,0.0,0.99231,1e-05,1.46578]
[1778338578508,39.46,80317.12,0.0,0.99236,1e-05,1.4574]
[1778338583543,39.46,80317.71,0.0,0.99236,1e-05,1.45665]
[1778338588578,39.46,80321.24,0.0,0.99239,1e-05,1.45215]
[1778338593613,39.46,80322.5,0.0,0.99241,1e-05,1.44928]
[1778338598648,39.46,80323.95,0.0,0.99242,1e-05,1.44744]
[1778338603684,39.46,80325.74,0.0,0.99243,1e-05,1.44517]
[1778338608718,39.46,80324.97,0.0,0.99242,1e-05,1.44615]
[1778338613753,39.46,80328.68,0.0,0.99245,1e-05,1.44145]
[1778338618787,39.46,80331.6,0.0,0.99248,1e-05,1.43776]
[1778338623823,39.46,80332.24,0.0,0.99248,1e-05,1.43696]
[1778338628857,39.46,80332.25,0.0,0.99248,1e-05,1.43694]
[1778338631878,39.46,80338.2,0.0,0.99253,1e-05,1.42946]
[1778338633893,39.46,80346.15,0.0,0.99259,1e-05,1.4195]
[1778338637921,39.46,80347.67,0.0,0.9926,1e-05,1.41761]
[1778338643966,39.46,80346.8,0.0,0.99259,1e-05,1.41869]
[1778338649001,39.46,80346.65,0.0,0.99259,1e-05,1.41888]
[1778338654036,39.46,80340.13,0.0,0.99255,1e-05,1.42578]
[1778338655043,39.46,80339.08,0.0,0.99254,1e-05,1.4271]
[1778338660079,39.46,80338.11,0.0,0.99253,1e-05,1.42832]
[1778338665113,39.46,80338.37,0.0,0.99253,1e-05,1.42799]
[1778338670148,39.46,80338.14,0.0,0.99253,1e-05,1.42828]
[1778338679212,39.46,80338.62,0.0,0.99253,1e-05,1.42768]
[1778338684247,39.46,80339.26,0.0,0.99254,1e-05,1.42687]
[1778338690443,39.46,80339.14,0.0,0.99254,1e-05,1.42703]
[1778338699352,39.46,80338.63,0.0,0.99253,1e-05,1.42766]
[1778338704388,39.46,80338.8,0.0,0.99254,1e-05,1.42745]
[1778338710583,39.46,80339.28,0.0,0.99254,1e-05,1.42685]
[1778338717479,39.46,80339.31,0.0,0.99255,1e-05,1.42556]
[1778338723520,39.46,80339.32,0.0,0.99255,1e-05,1.42555]
[1778338730724,39.46,80339.21,0.0,0.99255,1e-05,1.42569]
[1778338736612,39.46,80339.5,0.0,0.99255,1e-05,1.42532]
[1778338741646,39.46,80339.69,0.0,0.99255,1e-05,1.42509]
[1778338747689,39.46,80339.67,0.0,0.99255,1e-05,1.42511]
[1778338753731,39.46,80339.74,0.0,0.99255,1e-05,1.42502]
[1778338758766,39.46,80339.61,0.0,0.99255,1e-05,1.42519]
[1778338763801,39.46,80338.81,0.0,0.99254,1e-05,1.42619]
[1778338771004,39.46,80337.98,0.0,0.99254,1e-05,1.42598]
[1778338776892,39.46,80338.07,0.0,0.99254,1e-05,1.42586]
[1778338781927,39.46,80338.36,0.0,0.99255,1e-05,1.4255]
[1778338786962,39.46,80338.45,0.0,0.99255,1e-05,1.42539]
[1778338791997,39.46,80338.57,0.0,0.99255,1e-05,1.42524]
[1778338797032,39.46,80337.6,0.0,0.99254,1e-05,1.42645]
[1778338802070,39.46,80338.66,0.0,0.99255,1e-05,1.42513]
[1778338803076,39.46,80332.83,0.0,0.9925,1e-05,1.43244]
[1778338804083,39.46,80330.48,0.0,0.99249,1e-05,1.4354]
[1778338810125,39.46,80330.96,0.0,0.99249,1e-05,1.4348]
[1778338815160,39.46,80332.16,0.0,0.9925,1e-05,1.43329]
[1778338820195,39.46,80332.48,0.0,0.9925,1e-05,1.43288]
[1778338825230,39.46,80330.7,0.0,0.99249,1e-05,1.43513]
[1778338830280,39.46,80331.44,0.0,0.99249,1e-05,1.43419]
[1778338835301,39.46,80328.28,0.0,0.99248,1e-05,1.43692]
[1778338840337,39.46,80327.11,0.0,0.99247,1e-05,1.4384]
[1778338845371,39.46,80327.25,0.0,0.99247,1e-05,1.43822]
[1778338850408,39.46,80322.85,0.0,0.99243,1e-05,1.44378]
[1778338855446,39.46,80319.01,0.0,0.9924,1e-05,1.44866]
[1778338861646,39.46,80316.76,0.0,0.99239,1e-05,1.45152]
[1778338867527,39.46,80316.46,0.0,0.99239,1e-05,1.4519]
[1778338872560,39.46,80319.86,0.0,0.99241,1e-05,1.44758]
[1778338877596,39.46,80320.26,0.0,0.99241,1e-05,1.44707]
[1778338885652,39.46,80320.47,0.0,0.99242,1e-05,1.4468]
[1778338888673,39.46,80328.77,0.0,0.99248,1e-05,1.4363]
[1778338891856,39.46,80334.88,0.0,0.99253,1e-05,1.42736]
[1778338897736,39.46,80336.33,0.0,0.99254,1e-05,1.42554]
[1778338902770,39.46,80336.91,0.0,0.99255,1e-05,1.42482]
[1778338909820,39.46,80337.14,0.0,0.99255,1e-05,1.42453]
[1778338916869,39.46,80337.51,0.0,0.99255,1e-05,1.42406]
[1778338922066,39.46,80339.47,0.0,0.99257,1e-05,1.42161]
[1778338923918,39.46,80342.77,0.0,0.99259,1e-05,1.41749]
[1778338929960,39.46,80345.28,0.0,0.99261,1e-05,1.41436]
[1778338936002,39.46,80348.92,0.0,0.99264,1e-05,1.40984]
[1778338942207,39.46,80349.22,0.0,0.99264,1e-05,1.40946]
[1778338948086,39.46,80348.74,0.0,0.99264,1e-05,1.41006]
[1778338953121,39.46,80350.2,0.0,0.99265,1e-05,1.40701]
[1778338958158,39.46,80350.2,0.0,0.99265,1e-05,1.40701]
[1778338963191,39.46,80349.81,0.0,0.99265,1e-05,1.40749]
[1778338969232,39.46,80352.61,0.0,0.99267,1e-05,1.40402]
[1778338976282,39.46,80352.13,0.0,0.99267,1e-05,1.40462]
[1778338981317,39.46,80353.23,0.0,0.99268,1e-05,1.40325]
[1778338986352,39.46,80352.93,0.0,0.99267,1e-05,1.40363]
[1778338992560,39.46,80352.23,0.0,0.99267,1e-05,1.40449]
[1778339001458,39.46,80351.76,0.0,0.99266,1e-05,1.40507]
[1778339006493,39.46,80350.77,0.0,0.99266,1e-05,1.4063]
[1778339011529,39.46,80350.35,0.0,0.99266,1e-05,1.40558]
[1778339016563,39.46,80350.22,0.0,0.99266,1e-05,1.40574]
[1778339021597,39.46,80349.56,0.0,0.99265,1e-05,1.40656]
[1778339029655,39.46,80349.58,0.0,0.99265,1e-05,1.40654]
[1778339036709,39.46,80349.91,0.0,0.99266,1e-05,1.40613]
[1778339041738,39.46,80348.71,0.0,0.99265,1e-05,1.40761]
[1778339047781,39.46,80348.96,0.0,0.99265,1e-05,1.4073]
[1778339052981,39.46,80347.67,0.0,0.99264,1e-05,1.4089]
[1778339058858,39.46,80348.93,0.0,0.99265,1e-05,1.40734]
[1778339063893,39.46,80348.86,0.0,0.99265,1e-05,1.40743]
[1778339068928,39.46,80349.48,0.0,0.99265,1e-05,1.40666]
[1778339073962,39.46,80349.43,0.0,0.99266,1e-05,1.40548]
[1778339078999,39.46,80348.18,0.0,0.99265,1e-05,1.40703]
[1778339083190,39.46,80341.26,0.0,0.9926,1e-05,1.41563]
[1778339089069,39.46,80341.51,0.0,0.9926,1e-05,1.41532]
[1778339094104,39.46,80341.73,0.0,0.9926,1e-05,1.41505]
[1778339096118,39.46,80336.67,0.0,0.99256,1e-05,1.42137]
[1778339101154,39.46,80336.09,0.0,0.99256,1e-05,1.42209]
[1778339106189,39.46,80336.3,0.0,0.99256,1e-05,1.42183]
[1778339113404,39.46,80332.91,0.0,0.99254,1e-05,1.42607]
[1778339119280,39.46,80331.2,0.0,0.99252,1e-05,1.42822]
[1778339124315,39.46,80327.98,0.0,0.9925,1e-05,1.43227]
[1778339131364,39.46,80330.53,0.0,0.99252,1e-05,1.42781]
[1778339133546,39.46,80317.46,0.0,0.99242,1e-05,1.4443]
[1778339135407,39.46,80310.61,0.0,0.99237,1e-05,1.45301]
[1778339136410,39.46,80310.39,0.0,0.99237,1e-05,1.45329]
[1778339137417,39.46,80301.27,0.0,0.9923,1e-05,1.46495]
[1778339139431,39.46,80298.52,0.0,0.99228,1e-05,1.46848]
[1778339144466,39.46,80300.96,0.0,0.9923,1e-05,1.46535]
[1778339149502,39.46,80301.16,0.0,0.9923,1e-05,1.46509]
[1778339154537,39.46,80299.69,0.0,0.99229,1e-05,1.46698]
[1778339157558,39.46,80292.06,0.0,0.99223,1e-05,1.4768]
[1778339158565,39.46,80295.4,0.0,0.99225,1e-05,1.47249]
[1778339162593,39.46,80299.15,0.0,0.99228,1e-05,1.46767]
[1778339167628,39.46,80298.63,0.0,0.99228,1e-05,1.46834]
[1778339172664,39.46,80293.24,0.0,0.99224,1e-05,1.47528]
[1778339174679,39.46,80288.7,0.0,0.9922,1e-05,1.48115]
[1778339179713,39.46,80290.11,0.0,0.99221,1e-05,1.47932]
[1778339184748,39.46,80292.09,0.0,0.99223,1e-05,1.47677]
[1778339189784,39.46,80292.13,0.0,0.99223,1e-05,1.47671]
[1778339194818,39.46,80292.02,0.0,0.99223,1e-05,1.47557]
[1778339199855,39.46,80289.63,0.0,0.99222,1e-05,1.47866]
[1778339204888,39.46,80291.78,0.0,0.99223,1e-05,1.47588]
[1778339205894,39.46,80296.8,0.0,0.99227,1e-05,1.46941]
[1778339207909,39.46,80299.52,0.0,0.99229,1e-05,1.46592]
[1778339212943,39.46,80301.11,0.0,0.99231,1e-05,1.46388]
[1778339217982,39.46,80300.47,0.0,0.9923,1e-05,1.4647]
[1778339223013,39.46,80300.66,0.0,0.9923,1e-05,1.46445]
[1778339228054,39.46,80300.15,0.0,0.9923,1e-05,1.46511]
[1778339234095,39.46,80300.12,0.0,0.9923,1e-05,1.46515]
[1778339240137,39.46,80300.02,0.0,0.9923,1e-05,1.46527]
[1778339242324,39.46,80293.99,0.0,0.99225,1e-05,1.47303]
[1778339249199,39.46,80294.58,0.0,0.99225,1e-05,1.47227]
[1778339254235,39.46,80294.58,0.0,0.99226,1e-05,1.47099]
[1778339259270,39.46,80295.06,0.0,0.99226,1e-05,1.47037]
[1778339264304,39.46,80296.34,0.0,0.99227,1e-05,1.46872]
[1778339269340,39.46,80295.87,0.0,0.99227,1e-05,1.46933]
[1778339274375,39.46,80300.62,0.0,0.99231,1e-05,1.46323]
[1778339279410,39.46,80300.28,0.0,0.99231,1e-05,1.46366]
[1778339284445,39.46,80299.03,0.0,0.9923,1e-05,1.46527]
[1778339289482,39.46,80298.4,0.0,0.99229,1e-05,1.46608]
[1778339297538,39.46,80302.48,0.0,0.99232,1e-05,1.46085]
[1778339302744,39.46,80301.77,0.0,0.99232,1e-05,1.46175]
[1778339308616,39.46,80301.22,0.0,0.99231,1e-05,1.46246]
[1778339313651,39.46,80300.85,0.0,0.99232,1e-05,1.46166]
[1778339318686,39.46,80300.39,0.0,0.99231,1e-05,1.46225]
[1778339323720,39.46,80298.44,0.0,0.9923,1e-05,1.46475]
[1778339328756,39.46,80299.38,0.0,0.9923,1e-05,1.46354]
[1778339333791,39.46,80299.33,0.0,0.9923,1e-05,1.46361]
[1778339338826,39.46,80299.03,0.0,0.9923,1e-05,1.46399]
[1778339343861,39.46,80296.8,0.0,0.99228,1e-05,1.46685]
[1778339346888,39.46,80282.16,0.0,0.99217,1e-05,1.48577]
[1778339347896,39.46,80281.59,0.0,0.99217,1e-05,1.48651]
[1778339349909,39.46,80287.04,0.0,0.99221,1e-05,1.47944]
[1778339354943,39.46,80290.9,0.0,0.99224,1e-05,1.47445]
[1778339359977,39.46,80294.61,0.0,0.99227,1e-05,1.46967]
[1778339365013,39.46,80293.63,0.0,0.99226,1e-05,1.47093]
[1778339370048,39.46,80293.01,0.0,0.99226,1e-05,1.47173]
[1778339375083,39.46,80289.52,0.0,0.99223,1e-05,1.47495]
[1778339380124,39.46,80288.97,0.0,0.99223,1e-05,1.47566]
[1778339381133,39.46,80281.34,0.0,0.99217,1e-05,1.48554]
[1778339382138,39.46,80278.12,0.0,0.99214,1e-05,1.48973]
[1778339387175,39.46,80278.1,0.0,0.99214,1e-05,1.48975]
[1778339392221,39.46,80280.16,0.0,0.99216,1e-05,1.48707]
[1778339397256,39.46,80279.58,0.0,0.99216,1e-05,1.48783]
[1778339402293,39.46,80279.57,0.0,0.99216,1e-05,1.48784]
[1778339406319,39.46,80284.31,0.0,0.99219,1e-05,1.48169]
[1778339411354,39.46,80282.77,0.0,0.99218,1e-05,1.48368]
[1778339417396,39.46,80282.34,0.0,0.99218,1e-05,1.48424]
[1778339422431,39.46,80281.5,0.0,0.99217,1e-05,1.48533]
[1778339427467,39.46,80281.01,0.0,0.99217,1e-05,1.48597]
[1778339431499,39.46,80287.25,0.0,0.99222,1e-05,1.4766]
[1778339433676,39.46,80298.01,0.0,0.99231,1e-05,1.46274]
[1778339435522,39.46,80298.25,0.0,0.99231,1e-05,1.46244]
[1778339439550,39.46,80299.18,0.0,0.99232,1e-05,1.46125]
[1778339444585,39.46,80294.89,0.0,0.99228,1e-05,1.46675]
[1778339449619,39.46,80292.74,0.0,0.99227,1e-05,1.46951]
[1778339458684,39.46,80293.84,0.0,0.99227,1e-05,1.4681]
[1778339462879,39.46,80287.82,0.0,0.99223,1e-05,1.47586]
[1778339464726,39.46,80285.72,0.0,0.99221,1e-05,1.47857]
[1778339472949,39.46,80283.2,0.0,0.99219,1e-05,1.48184]
[1778339478824,39.46,80281.64,0.0,0.99218,1e-05,1.48386]
[1778339483859,39.46,80279.86,0.0,0.99217,1e-05,1.48617]
[1778339491915,39.46,80279.51,0.0,0.99217,1e-05,1.48533]
[1778339496950,39.46,80277.18,0.0,0.99215,1e-05,1.48836]
[1778339501985,39.46,80277.52,0.0,0.99215,1e-05,1.48792]
[1778339507021,39.46,80280.2,0.0,0.99217,1e-05,1.48444]
[1778339509035,39.46,80273.67,0.0,0.99212,1e-05,1.49294]
[1778339510047,39.46,80260.09,0.0,0.99201,1e-05,1.51074]
[1778339511050,39.46,80254.26,0.0,0.99197,1e-05,1.51844]
[1778339516088,39.46,80251.63,0.0,0.99195,1e-05,1.52192]
[1778339521127,39.46,80245.45,0.0,0.9919,1e-05,1.53013]
[1778339528177,39.46,80240.39,0.0,0.99185,1e-05,1.53688]
[1778339533377,39.46,80232.49,0.0,0.99179,1e-05,1.54747]
[1778339539256,39.46,80232.86,0.0,0.99179,1e-05,1.54697]
[1778339544289,39.46,80236.62,0.0,0.99182,1e-05,1.54193]
[1778339549323,39.46,80240.51,0.0,0.99186,1e-05,1.53672]
[1778339554358,39.46,80238.17,0.0,0.99184,1e-05,1.53853]
[1778339559395,39.46,80239.34,0.0,0.99185,1e-05,1.53696]
[1778339564435,39.46,80240.84,0.0,0.99186,1e-05,1.53496]
[1778339569469,39.46,80244.53,0.0,0.9919,1e-05,1.53004]
[1778339576520,39.46,80247.16,0.0,0.99192,1e-05,1.52654]
[1778339581555,39.46,80249.33,0.0,0.99193,1e-05,1.52366]
[1778339583798,39.46,80255.49,0.0,0.99198,1e-05,1.5155]
[1778339589611,39.46,80257.04,0.0,0.992,1e-05,1.51345]
[1778339594646,39.46,80258.21,0.0,0.99201,1e-05,1.51191]
[1778339599685,39.46,80260.06,0.0,0.99202,1e-05,1.50947]
[1778339604717,39.46,80263.05,0.0,0.99204,1e-05,1.50554]
[1778339609751,39.46,80260.07,0.0,0.99202,1e-05,1.50946]
[1778339612772,39.46,80267.15,0.0,0.99208,1e-05,1.49886]
[1778339614008,39.46,80273.02,0.0,0.99213,1e-05,1.49119]
[1778339615792,39.46,80273.89,0.0,0.99214,1e-05,1.49006]
[1778339617807,39.46,80281.13,0.0,0.99219,1e-05,1.48065]
[1778339618814,39.46,80281.26,0.0,0.9922,1e-05,1.48049]
[1778339624078,39.46,80283.96,0.0,0.99222,1e-05,1.47699]
[1778339629890,39.46,80283.12,0.0,0.99221,1e-05,1.47808]
[1778339634925,39.46,80285.13,0.0,0.99223,1e-05,1.47548]
[1778339639960,39.46,80290.61,0.0,0.99227,1e-05,1.46841]
[1778339644996,39.46,80291.53,0.0,0.99228,1e-05,1.46723]
[1778339650036,39.46,80292.71,0.0,0.99229,1e-05,1.46571]
[1778339655068,39.46,80289.94,0.0,0.99226,1e-05,1.46927]
[1778339661110,39.46,80290.82,0.0,0.99227,1e-05,1.46814]
[1778339666145,39.46,80291.69,0.0,0.99228,1e-05,1.46702]
[1778339671179,39.46,80293.64,0.0,0.9923,1e-05,1.46324]
[1778339677222,39.46,80294.11,0.0,0.9923,1e-05,1.46264]
[1778339682256,39.46,80295.63,0.0,0.99231,1e-05,1.46069]
[1778339687291,39.46,80296.91,0.0,0.99232,1e-05,1.45905]
[1778339692326,39.46,80299.79,0.0,0.99235,1e-05,1.45537]
[1778339697362,39.46,80304.51,0.0,0.99238,1e-05,1.44935]
[1778339702400,39.46,80306.31,0.0,0.9924,1e-05,1.44706]
[1778339708443,39.46,80305.34,0.0,0.99239,1e-05,1.44829]
[1778339710459,39.46,80313.5,0.0,0.99245,1e-05,1.43794]
[1778339711464,39.46,80313.62,0.0,0.99245,1e-05,1.43779]
[1778339716498,39.46,80313.82,0.0,0.99245,1e-05,1.43754]
[1778339721535,39.46,80311.57,0.0,0.99244,1e-05,1.44038]
[1778339722540,39.46,80316.82,0.0,0.99248,1e-05,1.43375]
[1778339724787,39.46,80316.34,0.0,0.99247,1e-05,1.43435]
[1778339730597,39.46,80320.64,0.0,0.99251,1e-05,1.42894]
[1778339734858,39.46,80325.65,0.0,0.99255,1e-05,1.42139]
[1778339742681,39.46,80328.69,0.0,0.99257,1e-05,1.41759]
[1778339744928,39.46,80336.1,0.0,0.99263,1e-05,1.40836]
[1778339750737,39.46,80335.58,0.0,0.99263,1e-05,1.409]
[1778339754998,39.46,80339.98,0.0,0.99266,1e-05,1.40354]
[1778339760821,39.46,80344.99,0.0,0.9927,1e-05,1.39735]
[1778339765847,39.46,80341.31,0.0,0.99267,1e-05,1.4019]
[1778339770882,39.46,80343.02,0.0,0.99268,1e-05,1.39978]
[1778339776924,39.46,80344.01,0.0,0.99269,1e-05,1.39856]
[1778339783973,39.46,80344.89,0.0,0.9927,1e-05,1.39747]
[1778339794042,39.46,80345.73,0.0,0.99271,1e-05,1.3952]
[1778339800085,39.46,80346.32,0.0,0.99271,1e-05,1.39447]
[1778339805353,39.46,80347.01,0.0,0.99272,1e-05,1.39362]
[1778339812171,39.46,80349.02,0.0,0.99273,1e-05,1.39114]
[1778339818210,39.46,80350.41,0.0,0.99274,1e-05,1.38944]
[1778339823246,39.46,80349.32,0.0,0.99273,1e-05,1.39078]
[1778339828282,39.46,80350.23,0.0,0.99274,1e-05,1.38966]
[1778339834323,39.46,80351.24,0.0,0.99275,1e-05,1.38842]
[1778339839359,39.46,80350.67,0.0,0.99274,1e-05,1.38912]
[1778339844393,39.46,80350.2,0.0,0.99274,1e-05,1.38969]
[1778339851443,39.46,80350.45,0.0,0.99275,1e-05,1.38815]
[1778339856482,39.46,80353.26,0.0,0.99277,1e-05,1.38471]
[1778339864539,39.46,80354.43,0.0,0.99278,1e-05,1.38327]
[1778339869573,39.46,80355.72,0.0,0.99279,1e-05,1.38169]
[1778339872594,39.46,80361.26,0.0,0.99283,1e-05,1.37493]
[1778339873601,39.46,80366.73,0.0,0.99287,1e-05,1.36828]
[1778339874609,39.46,80371.62,0.0,0.9929,1e-05,1.36236]
[1778339878637,39.46,80371.95,0.0,0.99291,1e-05,1.36196]
[1778339882666,39.46,80379.49,0.0,0.99296,1e-05,1.35288]
[1778339884680,39.46,80380.72,0.0,0.99297,1e-05,1.3514]
[1778339889715,39.46,80382.09,0.0,0.99298,1e-05,1.34976]
[1778339891730,39.46,80388.29,0.0,0.99302,1e-05,1.34234]
[1778339892739,39.46,80382.63,0.0,0.99298,1e-05,1.34911]
[1778339893742,39.46,80379.49,0.0,0.99296,1e-05,1.35288]
[1778339895988,39.46,80373.48,0.0,0.99292,1e-05,1.36011]
[1778339896764,39.46,80373.48,0.0,0.99292,1e-05,1.36011]
[1778339901799,39.46,80374.26,0.0,0.99292,1e-05,1.35917]
[1778339906069,39.46,80382.11,0.0,0.99298,1e-05,1.34973]
[1778339907841,39.46,80382.7,0.0,0.99298,1e-05,1.34902]
[1778339912876,39.46,80380.54,0.0,0.99297,1e-05,1.35041]
[1778339916140,39.46,80361.98,0.0,0.99284,1e-05,1.37283]
[1778339917911,39.46,80361.25,0.0,0.99283,1e-05,1.37372]
[1778339919925,39.46,80355.59,0.0,0.99279,1e-05,1.38063]
[1778339924962,39.46,80360.13,0.0,0.99283,1e-05,1.37508]
[1778339926209,39.46,80359.35,0.0,0.99282,1e-05,1.37604]
[1778339932010,39.46,80359.56,0.0,0.99282,1e-05,1.37578]
[1778339937045,39.46,80359.47,0.0,0.99282,1e-05,1.37589]
[1778339942080,39.46,80358.38,0.0,0.99281,1e-05,1.37722]
[1778339947114,39.46,80358.92,0.0,0.99282,1e-05,1.37656]
[1778339952150,39.46,80357.74,0.0,0.99281,1e-05,1.378]
[1778339957185,39.46,80356.94,0.0,0.9928,1e-05,1.37898]
[1778339962220,39.46,80356.05,0.0,0.9928,1e-05,1.38006]
[1778339967255,39.46,80355.76,0.0,0.99279,1e-05,1.38042]
[1778339972290,39.46,80355.67,0.0,0.9928,1e-05,1.3793]
[1778339977325,39.46,80355.38,0.0,0.9928,1e-05,1.37965]
[1778339982361,39.46,80353.37,0.0,0.99278,1e-05,1.38211]
[1778339987396,39.46,80353.83,0.0,0.99279,1e-05,1.38155]
[1778339993439,39.46,80353.31,0.0,0.99278,1e-05,1.38219]
[1778339998477,39.46,80353.46,0.0,0.99278,1e-05,1.382]
[1778340003509,39.46,80354.98,0.0,0.99279,1e-05,1.38014]
[1778340008547,39.46,80359.45,0.0,0.99283,1e-05,1.37469]
[1778340009553,39.46,80362.52,0.0,0.99285,1e-05,1.37095]
[1778340014588,39.46,80366.57,0.0,0.99288,1e-05,1.36604]
[1778340019624,39.46,80365.99,0.0,0.99288,1e-05,1.36674]
[1778340022648,39.46,80371.06,0.0,0.99291,1e-05,1.36061]
[1778340023653,39.46,80376.55,0.0,0.99295,1e-05,1.35399]
[1778340026911,39.46,80377.83,0.0,0.99296,1e-05,1.35245]
[1778340032715,39.46,80378.43,0.0,0.99297,1e-05,1.35052]
[1778340037751,39.46,80381.17,0.0,0.99299,1e-05,1.34723]
[1778340042784,39.46,80381.96,0.0,0.993,1e-05,1.34629]
[1778340047824,39.46,80381.91,0.0,0.993,1e-05,1.34635]
[1778340052859,39.46,80381.36,0.0,0.99299,1e-05,1.34701]
[1778340057893,39.46,80384.32,0.0,0.99301,1e-05,1.34347]
[1778340062929,39.46,80385.43,0.0,0.99302,1e-05,1.34214]
[1778340065950,39.46,80390.61,0.0,0.99306,1e-05,1.33597]
[1778340076020,39.46,80394.28,0.0,0.99308,1e-05,1.33161]
[1778340081056,39.46,80398.96,0.0,0.99312,1e-05,1.32607]
[1778340085083,39.46,80405.63,0.0,0.99316,1e-05,1.3182]
[1778340087332,39.46,80406.58,0.0,0.99317,1e-05,1.31709]
[1778340093149,39.46,80405.52,0.0,0.99317,1e-05,1.31714]
[1778340098175,39.46,80406.13,0.0,0.99317,1e-05,1.31643]
[1778340103211,39.46,80402.37,0.0,0.99315,1e-05,1.32085]
[1778340107472,39.46,80393.6,0.0,0.99309,1e-05,1.33122]
[1778340109255,39.46,80393.3,0.0,0.99308,1e-05,1.33157]
[1778340114290,39.46,80392.4,0.0,0.99308,1e-05,1.33264]
[1778340119327,39.46,80391.68,0.0,0.99307,1e-05,1.3335]
[1778340124361,39.46,80394.24,0.0,0.99309,1e-05,1.33046]
[1778340127612,39.46,80385.91,0.0,0.99303,1e-05,1.34036]
[1778340129395,39.46,80384.65,0.0,0.99302,1e-05,1.34187]
[1778340134431,39.46,80383.03,0.0,0.99301,1e-05,1.3438]
[1778340139467,39.46,80382.09,0.0,0.993,1e-05,1.34493]
[1778340144502,39.46,80382.11,0.0,0.993,1e-05,1.3449]
[1778340149536,39.46,80381.44,0.0,0.993,1e-05,1.3457]
[1778340154574,39.46,80381.23,0.0,0.993,1e-05,1.34475]
[1778340159610,39.46,80380.7,0.0,0.993,1e-05,1.34538]
[1778340164645,39.46,80380.62,0.0,0.993,1e-05,1.34548]
[1778340169680,39.46,80380.46,0.0,0.993,1e-05,1.34567]
[1778340174715,39.46,80375.52,0.0,0.99296,1e-05,1.35159]
[1778340179755,39.46,80374.09,0.0,0.99295,1e-05,1.35331]
[1778340185792,39.46,80374.39,0.0,0.99295,1e-05,1.35295]
[1778340190828,39.46,80377.41,0.0,0.99298,1e-05,1.34933]
[1778340195864,39.46,80380.88,0.0,0.993,1e-05,1.34517]
[1778340200897,39.46,80381.34,0.0,0.993,1e-05,1.34462]
[1778340205932,39.46,80379.63,0.0,0.99299,1e-05,1.34666]
[1778340210968,39.46,80379.92,0.0,0.99299,1e-05,1.34632]
[1778340218252,39.46,80379.93,0.0,0.993,1e-05,1.3451]
[1778340224058,39.46,80379.66,0.0,0.993,1e-05,1.34542]
[1778340229093,39.46,80379.06,0.0,0.99299,1e-05,1.34614]
[1778340234128,39.46,80379.4,0.0,0.993,1e-05,1.34573]
[1778340241177,39.46,80379.58,0.0,0.993,1e-05,1.34552]
[1778340248464,39.46,80379.33,0.0,0.993,1e-05,1.34582]
[1778340254269,39.46,80379.4,0.0,0.993,1e-05,1.34573]
[1778340259302,39.46,80376.86,0.0,0.99298,1e-05,1.34878]
[1778340264338,39.46,80376.24,0.0,0.99297,1e-05,1.34952]
[1778340270380,39.46,80373.81,0.0,0.99296,1e-05,1.35244]
[1778340275416,39.46,80371.97,0.0,0.99295,1e-05,1.35344]
[1778340280449,39.46,80371.59,0.0,0.99295,1e-05,1.3539]
[1778340287498,39.46,80368.93,0.0,0.99293,1e-05,1.3571]
[1778340292534,39.46,80368.06,0.0,0.99292,1e-05,1.35815]
[1778340297569,39.46,80367.11,0.0,0.99291,1e-05,1.3593]
[1778340302604,39.46,80367.44,0.0,0.99292,1e-05,1.3589]
[1778340307638,39.46,80367.73,0.0,0.99292,1e-05,1.35855]
[1778340312674,39.46,80369.76,0.0,0.99293,1e-05,1.3561]
[1778340316702,39.46,80375.87,0.0,0.99298,1e-05,1.34875]
[1778340317718,39.46,80381.68,0.0,0.99302,1e-05,1.3418]
[1778340318718,39.46,80384.45,0.0,0.99304,1e-05,1.3385]
[1778340323751,39.46,80387.28,0.0,0.99306,1e-05,1.33513]
[1778340328785,39.46,80387.69,0.0,0.99306,1e-05,1.33464]
[1778340333821,39.46,80393.37,0.0,0.99311,1e-05,1.3267]
[1778340339177,39.46,80396.98,0.0,0.99313,1e-05,1.32244]
[1778340346912,39.46,80399.29,0.0,0.99315,1e-05,1.31972]
[1778340351947,39.46,80401.75,0.0,0.99317,1e-05,1.31682]
[1778340356984,39.46,80406.45,0.0,0.9932,1e-05,1.3113]
[1778340362019,39.46,80408.22,0.0,0.99321,1e-05,1.30923]
[1778340368062,39.46,80410.41,0.0,0.99323,1e-05,1.30667]
[1778340373095,39.46,80409.48,0.0,0.99322,1e-05,1.30776]
[1778340379458,39.46,80411.55,0.0,0.99323,1e-05,1.30534]
[1778340385180,39.46,80410.34,0.0,0.99323,1e-05,1.30675]
[1778340390214,39.46,80410.95,0.0,0.99323,1e-05,1.30604]
[1778340395252,39.46,80413.02,0.0,0.99325,1e-05,1.30245]
[1778340400285,39.46,80413.03,0.0,0.99325,1e-05,1.30243]
[1778340405320,39.46,80413.5,0.0,0.99325,1e-05,1.30189]
[1778340410355,39.46,80415.42,0.0,0.99327,1e-05,1.29965]
[1778340416396,39.46,80416.64,0.0,0.99328,1e-05,1.29824]
[1778340421433,39.46,80417.39,0.0,0.99328,1e-05,1.29736]
[1778340426468,39.46,80413.54,0.0,0.99325,1e-05,1.30184]
[1778340432509,39.46,80414.29,0.0,0.99326,1e-05,1.30097]
[1778340437545,39.46,80414.94,0.0,0.99326,1e-05,1.30021]
[1778340444594,39.46,80414.48,0.0,0.99326,1e-05,1.30075]
[1778340449949,39.46,80416.12,0.0,0.99327,1e-05,1.29884]
[1778340456677,39.46,80415.79,0.0,0.99328,1e-05,1.29805]
[1778340461713,39.46,80413.78,0.0,0.99326,1e-05,1.30038]
[1778340467755,39.46,80413.01,0.0,0.99326,1e-05,1.30128]
[1778340473797,39.46,80411.89,0.0,0.99325,1e-05,1.30258]
[1778340479839,39.46,80412.83,0.0,0.99326,1e-05,1.30149]
[1778340485881,39.46,80415.65,0.0,0.99328,1e-05,1.29821]
[1778340490916,39.46,80415.16,0.0,0.99327,1e-05,1.29878]
[1778340495951,39.46,80415.69,0.0,0.99328,1e-05,1.29816]
[1778340503012,39.46,80415.95,0.0,0.99328,1e-05,1.29786]
[1778340508048,39.46,80415.73,0.0,0.99328,1e-05,1.29811]
[1778340513083,39.46,80413.22,0.0,0.99326,1e-05,1.29985]
[1778340518118,39.46,80408.58,0.0,0.99323,1e-05,1.30526]
[1778340523154,39.46,80404.9,0.0,0.99321,1e-05,1.30956]
[1778340528188,39.46,80404.17,0.0,0.9932,1e-05,1.31042]
[1778340534234,39.46,80403.52,0.0,0.9932,1e-05,1.31118]
[1778340539270,39.46,80405.24,0.0,0.99321,1e-05,1.30917]
[1778340548335,39.46,80405.09,0.0,0.99321,1e-05,1.30934]
[1778340553372,39.46,80405.13,0.0,0.99321,1e-05,1.30929]
[1778340558409,39.46,80405.83,0.0,0.99321,1e-05,1.30848]
[1778340563443,39.46,80403.25,0.0,0.99319,1e-05,1.3115]
[1778340568480,39.46,80401.62,0.0,0.99318,1e-05,1.31341]
[1778340573514,39.46,80399.98,0.0,0.99318,1e-05,1.31414]
[1778340579556,39.46,80396.88,0.0,0.99316,1e-05,1.31779]
[1778340586606,39.46,80394.91,0.0,0.99314,1e-05,1.32011]
[1778340591941,39.46,80392.54,0.0,0.99313,1e-05,1.32291]
[1778340597683,39.46,80393.41,0.0,0.99313,1e-05,1.32188]
[1778340602718,39.46,80391.36,0.0,0.99312,1e-05,1.3243]
[1778340608765,39.46,80391.81,0.0,0.99312,1e-05,1.32377]
[1778340613796,39.46,80390.28,0.0,0.99311,1e-05,1.32558]
[1778340620845,39.46,80389.67,0.0,0.99311,1e-05,1.3263]
[1778340626887,39.46,80388.87,0.0,0.9931,1e-05,1.32725]
[1778340629908,39.46,80395.15,0.0,0.99314,1e-05,1.31983]
[1778340634943,39.46,80396.7,0.0,0.99316,1e-05,1.31681]
[1778340639978,39.46,80404.86,0.0,0.99322,1e-05,1.30724]
[1778340642293,39.46,80443.15,0.0,0.99348,1e-05,1.26312]
[1778340644016,39.46,80449.11,0.0,0.99352,1e-05,1.25636]
[1778340650050,39.46,80451.25,0.0,0.99353,1e-05,1.25395]
[1778340654078,39.46,80456.28,0.0,0.99357,1e-05,1.24828]
[1778340659112,39.46,80456.28,0.0,0.99357,1e-05,1.24828]
[1778340664147,39.46,80458.42,0.0,0.99358,1e-05,1.24588]
[1778340665155,39.46,80464.58,0.0,0.99362,1e-05,1.23898]
[1778340666162,39.46,80464.49,0.0,0.99362,1e-05,1.23908]
[1778340670189,39.46,80456.91,0.0,0.99357,1e-05,1.24757]
[1778340671197,39.46,80448.46,0.0,0.99352,1e-05,1.2571]
[1778340672204,39.46,80447.26,0.0,0.99351,1e-05,1.25846]
[1778340677239,39.46,80444.28,0.0,0.99349,1e-05,1.26183]
[1778340682273,39.46,80440.7,0.0,0.99346,1e-05,1.2659]
[1778340688316,39.46,80439.42,0.0,0.99345,1e-05,1.26736]
[1778340691339,39.46,80444.47,0.0,0.99349,1e-05,1.26046]
[1778340693352,39.46,80445.3,0.0,0.9935,1e-05,1.25952]
[1778340697380,39.46,80439.06,0.0,0.99346,1e-05,1.26661]
[1778340702717,39.46,80436.93,0.0,0.99344,1e-05,1.26904]
[1778340708457,39.46,80435.92,0.0,0.99344,1e-05,1.27019]
[1778340713495,39.46,80437.01,0.0,0.99344,1e-05,1.26895]
[1778340718542,39.46,80439.78,0.0,0.99346,1e-05,1.26579]
[1778340723566,39.46,80442.42,0.0,0.99348,1e-05,1.26279]
[1778340728600,39.46,80443.75,0.0,0.99349,1e-05,1.26128]
[1778340733635,39.46,80444.95,0.0,0.9935,1e-05,1.25992]
[1778340738670,39.46,80444.86,0.0,0.9935,1e-05,1.26002]
[1778340743707,39.46,80443.63,0.0,0.99349,1e-05,1.26142]
[1778340745719,39.46,80437.83,0.0,0.99345,1e-05,1.26801]
[1778340747733,39.46,80429.93,0.0,0.9934,1e-05,1.27704]
[1778340753070,39.46,80429.9,0.0,0.9934,1e-05,1.27591]
[1778340759817,39.46,80431.41,0.0,0.99341,1e-05,1.27418]
[1778340763142,39.46,80439.23,0.0,0.99347,1e-05,1.26526]
[1778340767874,39.46,80440.66,0.0,0.99347,1e-05,1.26363]
[1778340773212,39.46,80438.56,0.0,0.99346,1e-05,1.26602]
[1778340778953,39.46,80437.32,0.0,0.99345,1e-05,1.26743]
[1778340783986,39.46,80435.48,0.0,0.99344,1e-05,1.26953]
[1778340789021,39.46,80434.34,0.0,0.99343,1e-05,1.27083]
[1778340794055,39.46,80431.53,0.0,0.99341,1e-05,1.27404]
[1778340799090,39.46,80431.92,0.0,0.99342,1e-05,1.2736]
[1778340805133,39.46,80431.22,0.0,0.99341,1e-05,1.2744]
[1778340810168,39.46,80430.88,0.0,0.99341,1e-05,1.27479]
[1778340814196,39.46,80425.82,0.0,0.99338,1e-05,1.27943]
[1778340819231,39.46,80424.52,0.0,0.99337,1e-05,1.28092]
[1778340824266,39.46,80425.32,0.0,0.99338,1e-05,1.28]
[1778340829300,39.46,80425.12,0.0,0.99338,1e-05,1.28023]
[1778340835347,39.46,80425.5,0.0,0.99338,1e-05,1.27979]
[1778340840378,39.46,80426.55,0.0,0.99339,1e-05,1.27859]
[1778340845413,39.46,80430.65,0.0,0.99341,1e-05,1.27389]
[1778340853774,39.46,80429.16,0.0,0.9934,1e-05,1.27559]
[1778340859511,39.46,80425.62,0.0,0.99338,1e-05,1.27966]
[1778340864547,39.46,80425.88,0.0,0.99338,1e-05,1.27936]
[1778340869582,39.46,80427.44,0.0,0.99339,1e-05,1.27757]
[1778340874618,39.46,80427.28,0.0,0.9934,1e-05,1.27658]
[1778340883984,39.46,80425.41,0.0,0.99338,1e-05,1.27873]
[1778340889723,39.46,80425.73,0.0,0.99339,1e-05,1.27836]
[1778340899793,39.46,80425.85,0.0,0.99339,1e-05,1.27822]
[1778340905835,39.46,80425.75,0.0,0.99339,1e-05,1.27834]
[1778340910870,39.46,80430.3,0.0,0.99342,1e-05,1.27313]
[1778340912884,39.46,80437.34,0.0,0.99346,1e-05,1.26509]
[1778340916912,39.46,80438.38,0.0,0.99347,1e-05,1.26391]
[1778340920942,39.46,80447.27,0.0,0.99353,1e-05,1.25384]
[1778340921947,39.46,80448.32,0.0,0.99354,1e-05,1.25265]
[1778340925975,39.46,80454.07,0.0,0.99358,1e-05,1.24618]
[1778340931010,39.46,80455.97,0.0,0.99359,1e-05,1.2429]
[1778340936045,39.46,80456.31,0.0,0.9936,1e-05,1.24252]
[1778340941080,39.46,80457.26,0.0,0.9936,1e-05,1.24146]
[1778340947122,39.46,80458.28,0.0,0.99361,1e-05,1.24032]
[1778340952157,39.46,80460.46,0.0,0.99362,1e-05,1.23788]
[1778340957192,39.46,80460.6,0.0,0.99362,1e-05,1.23772]
[1778340962226,39.46,80461.12,0.0,0.99363,1e-05,1.23714]
[1778340967263,39.46,80460.54,0.0,0.99362,1e-05,1.23779]
[1778340972298,39.46,80463.32,0.0,0.99364,1e-05,1.23469]
[1778340977333,39.46,80462.18,0.0,0.99364,1e-05,1.23596]
[1778340982367,39.46,80462.15,0.0,0.99364,1e-05,1.23599]
[1778340987403,39.46,80461.84,0.0,0.99363,1e-05,1.23634]
[1778340992438,39.46,80459.77,0.0,0.99363,1e-05,1.23751]
[1778340997472,39.46,80461.48,0.0,0.99364,1e-05,1.2356]
[1778341002507,39.46,80461.42,0.0,0.99364,1e-05,1.23567]
[1778341007543,39.46,80461.64,0.0,0.99364,1e-05,1.23542]
[1778341012579,39.46,80461.28,0.0,0.99364,1e-05,1.23583]
[1778341017613,39.46,80461.37,0.0,0.99364,1e-05,1.23572]
[1778341021649,39.46,80472.71,0.0,0.99371,1e-05,1.22313]
[1778341022654,39.46,80488.21,0.0,0.99381,1e-05,1.20609]
[1778341023661,39.46,80491.5,0.0,0.99383,1e-05,1.2025]
[1778341027688,39.46,80493.33,0.0,0.99384,1e-05,1.20051]
[1778341029704,39.46,80507.38,0.0,0.99393,1e-05,1.18529]
[1778341030712,39.46,80511.52,0.0,0.99396,1e-05,1.18084]
[1778341035745,39.46,80511.62,0.0,0.99396,1e-05,1.18074]
[1778341039773,39.46,80505.74,0.0,0.99392,1e-05,1.18706]
[1778341041788,39.46,80503.72,0.0,0.99391,1e-05,1.18924]
[1778341046828,39.46,80503.68,0.0,0.99391,1e-05,1.18928]
[1778341051864,39.46,80499.96,0.0,0.99389,1e-05,1.1922]
[1778341056897,39.46,80501.62,0.0,0.9939,1e-05,1.1904]
[1778341061933,39.46,80503.93,0.0,0.99392,1e-05,1.18791]
[1778341066968,39.46,80505.89,0.0,0.99393,1e-05,1.18579]
[1778341072004,39.46,80503.66,0.0,0.99391,1e-05,1.1882]
[1778341074018,39.46,80499.68,0.0,0.99389,1e-05,1.1925]
[1778341079054,39.46,80499.88,0.0,0.99389,1e-05,1.19228]
[1778341084105,39.46,80506.21,0.0,0.99393,1e-05,1.18545]
[1778341089142,39.46,80507.25,0.0,0.99394,1e-05,1.18433]
[1778341094175,39.46,80504.83,0.0,0.99392,1e-05,1.18694]
[1778341097196,39.46,80509.98,0.0,0.99395,1e-05,1.18139]
[1778341102231,39.46,80512.31,0.0,0.99397,1e-05,1.17889]
[1778341107266,39.46,80512.73,0.0,0.99397,1e-05,1.17844]
[1778341112301,39.46,80513.85,0.0,0.99398,1e-05,1.17614]
[1778341117339,39.46,80519.53,0.0,0.99402,1e-05,1.17008]
[1778341122372,39.46,80520.69,0.0,0.99403,1e-05,1.16885]
[1778341127408,39.46,80519.95,0.0,0.99402,1e-05,1.16963]
[1778341129421,39.46,80513.46,0.0,0.99398,1e-05,1.17656]
[1778341134455,39.46,80511.35,0.0,0.99397,1e-05,1.17882]
[1778341139491,39.46,80509.09,0.0,0.99395,1e-05,1.18125]
[1778341144526,39.46,80507.66,0.0,0.99394,1e-05,1.18278]
[1778341149561,39.46,80505.93,0.0,0.99393,1e-05,1.18464]
[1778341154596,39.46,80507.08,0.0,0.99394,1e-05,1.18341]
[1778341160638,39.46,80509.3,0.0,0.99396,1e-05,1.18102]
[1778341165673,39.46,80509.94,0.0,0.99396,1e-05,1.18033]
[1778341170708,39.46,80511.28,0.0,0.99397,1e-05,1.1789]
[1778341175742,39.46,80512.46,0.0,0.99398,1e-05,1.17653]
[1778341181785,39.46,80512.79,0.0,0.99398,1e-05,1.17618]
[1778341188834,39.46,80511.48,0.0,0.99397,1e-05,1.17758]
[1778341193868,39.46,80516.03,0.0,0.994,1e-05,1.17272]
[1778341198907,39.46,80514.1,0.0,0.99399,1e-05,1.17478]
[1778341201925,39.46,80521.08,0.0,0.99403,1e-05,1.16734]
[1778341202947,39.46,80522.36,0.0,0.99404,1e-05,1.16598]
[1778341207967,39.46,80521.35,0.0,0.99404,1e-05,1.16705]
[1778341213002,39.46,80521.66,0.0,0.99404,1e-05,1.16672]
[1778341218037,39.46,80523.18,0.0,0.99405,1e-05,1.1651]
[1778341224085,39.46,80519.84,0.0,0.99403,1e-05,1.16865]
[1778341229121,39.46,80516.57,0.0,0.99401,1e-05,1.17214]
[1778341236460,39.46,80514.54,0.0,0.994,1e-05,1.17321]
[1778341242215,39.46,80508.2,0.0,0.99396,1e-05,1.18]
[1778341246531,39.46,80514.7,0.0,0.994,1e-05,1.17304]
[1778341252374,39.46,80518.92,0.0,0.99403,1e-05,1.16854]
[1778341256605,39.46,80524.16,0.0,0.99406,1e-05,1.16297]
[1778341262445,39.46,80525.84,0.0,0.99407,1e-05,1.16119]
[1778341263452,39.46,80530.85,0.0,0.9941,1e-05,1.1559]
[1778341266675,39.46,80536.27,0.0,0.99413,1e-05,1.1502]
[1778341272515,39.46,80538.46,0.0,0.99415,1e-05,1.1479]
[1778341277554,39.46,80534.71,0.0,0.99412,1e-05,1.15184]
[1778341282588,39.46,80532.03,0.0,0.99411,1e-05,1.15466]
[1778341287622,39.46,80528.61,0.0,0.99409,1e-05,1.15826]
[1778341292657,39.46,80526.36,0.0,0.99408,1e-05,1.15955]
[1778341298699,39.46,80524.38,0.0,0.99407,1e-05,1.16165]
[1778341303734,39.46,80523.04,0.0,0.99406,1e-05,1.16307]
[1778341309776,39.46,80523.65,0.0,0.99406,1e-05,1.16242]
[1778341317025,39.46,80521.75,0.0,0.99405,1e-05,1.16444]
[1778341322868,39.46,80518.24,0.0,0.99403,1e-05,1.16817]
[1778341327902,39.46,80517.48,0.0,0.99402,1e-05,1.16898]
[1778341333943,39.46,80517.3,0.0,0.99402,1e-05,1.16917]
[1778341336965,39.46,80522.61,0.0,0.99405,1e-05,1.16352]
[1778341337972,39.46,80525.58,0.0,0.99407,1e-05,1.16038]
[1778341338979,39.46,80538.59,0.0,0.99415,1e-05,1.14668]
[1778341339987,39.46,80549.51,0.0,0.99422,1e-05,1.13529]
[1778341340993,39.46,80563.53,0.0,0.9943,1e-05,1.12081]
[1778341342000,39.46,80568.97,0.0,0.99434,1e-05,1.11523]
[1778341344014,39.46,80580.12,0.0,0.9944,1e-05,1.10388]
[1778341345031,39.46,80582.54,0.0,0.99442,1e-05,1.10143]
[1778341347044,39.46,80568.21,0.0,0.99433,1e-05,1.11601]
[1778341348051,39.46,80563.94,0.0,0.99431,1e-05,1.12039]
[1778341350065,39.46,80556.29,0.0,0.99426,1e-05,1.12827]
[1778341352079,39.46,80547.38,0.0,0.99421,1e-05,1.13643]
[1778341353164,39.46,80541.91,0.0,0.99418,1e-05,1.14213]
[1778341354117,39.46,80536.16,0.0,0.99414,1e-05,1.14815]
[1778341355126,39.46,80497.76,0.0,0.9939,1e-05,1.18903]
[1778341356128,39.46,80484.33,0.0,0.99382,1e-05,1.20361]
[1778341361164,39.46,80489.41,0.0,0.99385,1e-05,1.19808]
[1778341365189,39.46,80501.95,0.0,0.99393,1e-05,1.18451]
[1778341368210,39.46,80506.91,0.0,0.99396,1e-05,1.17917]
[1778341374252,39.46,80505.01,0.0,0.99395,1e-05,1.18121]
[1778341379287,39.46,80503.55,0.0,0.99394,1e-05,1.18278]
[1778341384323,39.46,80497.13,0.0,0.9939,1e-05,1.18971]
[1778341389359,39.46,80496.39,0.0,0.9939,1e-05,1.19051]
[1778341393387,39.46,80488.07,0.0,0.99384,1e-05,1.19953]
[1778341395400,39.46,80482.2,0.0,0.99381,1e-05,1.20594]
[1778341397609,39.46,80489.34,0.0,0.99385,1e-05,1.19815]
[1778341399429,39.46,80466.16,0.0,0.9937,1e-05,1.22359]
[1778341400436,39.46,80446.71,0.0,0.99357,1e-05,1.24528]
[1778341405472,39.46,80440.76,0.0,0.99353,1e-05,1.25198]
[1778341407680,39.46,80435.63,0.0,0.9935,1e-05,1.25778]
[1778341413527,39.46,80434.19,0.0,0.9935,1e-05,1.25826]
[1778341417749,39.46,80442.01,0.0,0.99355,1e-05,1.24942]
[1778341420575,39.46,80441.95,0.0,0.99355,1e-05,1.24949]
[1778341425615,39.46,80448.47,0.0,0.99359,1e-05,1.24216]
[1778341427819,39.46,80449.48,0.0,0.9936,1e-05,1.24103]
[1778341431660,39.46,80461.83,0.0,0.99368,1e-05,1.22725]
[1778341432663,39.46,80464.69,0.0,0.9937,1e-05,1.22408]
[1778341434680,39.46,80469.94,0.0,0.99373,1e-05,1.21828]
[1778341437890,39.46,80478.43,0.0,0.99379,1e-05,1.20894]
[1778341443741,39.46,80483.7,0.0,0.99382,1e-05,1.20318]
[1778341448785,39.46,80488.21,0.0,0.99385,1e-05,1.19827]
[1778341453815,39.46,80490.43,0.0,0.99386,1e-05,1.19585]
[1778341458847,39.46,80490.65,0.0,0.99386,1e-05,1.19561]
[1778341463881,39.46,80491.06,0.0,0.99387,1e-05,1.19517]
[1778341466902,39.46,80496.12,0.0,0.9939,1e-05,1.18969]
[1778341471936,39.46,80496.3,0.0,0.99391,1e-05,1.18838]
[1778341476971,39.46,80496.44,0.0,0.99391,1e-05,1.18823]
[1778341483013,39.46,80496.92,0.0,0.99391,1e-05,1.18771]
[1778341488049,39.46,80469.65,0.0,0.99374,1e-05,1.21747]
[1778341489056,39.46,80455.6,0.0,0.99364,1e-05,1.23304]
[1778341490063,39.46,80464.51,0.0,0.9937,1e-05,1.22315]
[1778341491070,39.46,80469.99,0.0,0.99374,1e-05,1.21709]
[1778341495098,39.46,80460.68,0.0,0.99368,1e-05,1.22739]
[1778341500133,39.46,80472.44,0.0,0.99375,1e-05,1.2144]
[1778341503156,39.46,80483.45,0.0,0.99382,1e-05,1.20233]
[1778341508188,39.46,80486.56,0.0,0.99384,1e-05,1.19894]
[1778341511210,39.46,80493.39,0.0,0.99389,1e-05,1.19153]
[1778341516245,39.46,80498.81,0.0,0.99392,1e-05,1.18568]
[1778341521279,39.46,80501.49,0.0,0.99394,1e-05,1.18279]
[1778341526319,39.46,80513.35,0.0,0.99401,1e-05,1.17009]
[1778341530347,39.46,80506.58,0.0,0.99397,1e-05,1.17732]
[1778341531353,39.46,80505.2,0.0,0.99397,1e-05,1.1777]
[1778341537396,39.46,80504.26,0.0,0.99396,1e-05,1.17871]
[1778341542431,39.46,80501.56,0.0,0.99394,1e-05,1.18161]
[1778341547466,39.46,80500.36,0.0,0.99394,1e-05,1.1829]
[1778341552500,39.46,80499.63,0.0,0.99393,1e-05,1.18368]
[1778341557536,39.46,80499.28,0.0,0.99393,1e-05,1.18406]
[1778341562570,39.46,80500.01,0.0,0.99394,1e-05,1.18328]
[1778341568803,39.46,80498.54,0.0,0.99393,1e-05,1.18486]
[1778341575662,39.46,80498.69,0.0,0.99393,1e-05,1.1847]
[1778341582711,39.46,80499.4,0.0,0.99393,1e-05,1.18393]
[1778341588942,39.46,80498.59,0.0,0.99393,1e-05,1.1848]
[1778341594796,39.46,80499.59,0.0,0.99394,1e-05,1.18262]
[1778341600838,39.46,80499.66,0.0,0.99394,1e-05,1.18255]
[1778341606880,39.46,80499.38,0.0,0.99394,1e-05,1.18285]
[1778341613931,39.46,80499.14,0.0,0.99394,1e-05,1.18311]
[1778341619153,39.46,80498.69,0.0,0.99393,1e-05,1.18359]
[1778341626012,39.46,80498.48,0.0,0.99393,1e-05,1.18382]
[1778341631048,39.46,80502.6,0.0,0.99396,1e-05,1.17939]
[1778341636083,39.46,80506.86,0.0,0.99398,1e-05,1.17482]
[1778341641118,39.46,80506.26,0.0,0.99398,1e-05,1.17546]
[1778341646152,39.46,80505.96,0.0,0.99398,1e-05,1.17578]
[1778341651188,39.46,80506.22,0.0,0.99399,1e-05,1.1744]
[1778341657232,39.46,80506.13,0.0,0.99398,1e-05,1.1745]
[1778341662266,39.46,80518.28,0.0,0.99406,1e-05,1.16156]
[1778341667302,39.46,80521.8,0.0,0.99408,1e-05,1.15784]
[1778341672335,39.46,80526.73,0.0,0.99411,1e-05,1.15264]
[1778341676364,39.46,80538.44,0.0,0.99418,1e-05,1.14036]
[1778341677371,39.46,80539.75,0.0,0.99419,1e-05,1.139]
[1778341683413,39.46,80538.31,0.0,0.99418,1e-05,1.1405]
[1778341688448,39.46,80546.61,0.0,0.99423,1e-05,1.13187]
[1778341689645,39.46,80548.63,0.0,0.99425,1e-05,1.12977]
[1778341696503,39.46,80548.67,0.0,0.99425,1e-05,1.12973]
[1778341703553,39.46,80549.29,0.0,0.99425,1e-05,1.12909]
[1778341708592,39.46,80551.72,0.0,0.99426,1e-05,1.12658]
[1778341709785,39.46,80561.55,0.0,0.99432,1e-05,1.11647]
[1778341710604,39.46,80561.55,0.0,0.99432,1e-05,1.11647]
[1778341715640,39.46,80565.59,0.0,0.99435,1e-05,1.11128]
[1778341720675,39.46,80563.65,0.0,0.99434,1e-05,1.11326]
[1778341722689,39.46,80560.89,0.0,0.99432,1e-05,1.11608]
[1778341725710,39.46,80555.06,0.0,0.99429,1e-05,1.12207]
[1778341729925,39.46,80547.54,0.0,0.99424,1e-05,1.12983]
[1778341731751,39.46,80537.1,0.0,0.99418,1e-05,1.14068]
[1778341736790,39.46,80536.67,0.0,0.99418,1e-05,1.14113]
[1778341743839,39.46,80537.96,0.0,0.99419,1e-05,1.13979]
[1778341748874,39.46,80532.85,0.0,0.99416,1e-05,1.14513]
[1778341753909,39.46,80531.87,0.0,0.99415,1e-05,1.14615]
[1778341757937,39.46,80526.66,0.0,0.99412,1e-05,1.15162]
[1778341762973,39.46,80525.36,0.0,0.99411,1e-05,1.15299]
[1778341768011,39.46,80524.57,0.0,0.9941,1e-05,1.15383]
[1778341775057,39.46,80523.77,0.0,0.99411,1e-05,1.15358]
[1778341780280,39.46,80523.49,0.0,0.9941,1e-05,1.15388]
[1778341785126,39.46,80529.58,0.0,0.99414,1e-05,1.14747]
[1778341790351,39.46,80529.21,0.0,0.99414,1e-05,1.14786]
[1778341796204,39.46,80532.04,0.0,0.99416,1e-05,1.14489]
[1778341802246,39.46,80532.71,0.0,0.99416,1e-05,1.14419]
[1778341809295,39.46,80533.11,0.0,0.99416,1e-05,1.14377]
[1778341814330,39.46,80533.09,0.0,0.99416,1e-05,1.14379]
[1778341819366,39.46,80532.28,0.0,0.99416,1e-05,1.14464]
[1778341825408,39.46,80529.25,0.0,0.99414,1e-05,1.14782]
[1778341830631,39.46,80529.15,0.0,0.99414,1e-05,1.14792]
[1778341840513,39.46,80528.97,0.0,0.99414,1e-05,1.14703]
[1778341847563,39.46,80529.66,0.0,0.99415,1e-05,1.14631]
[1778341852598,39.46,80526.56,0.0,0.99413,1e-05,1.14956]
[1778341860842,39.46,80526.1,0.0,0.99412,1e-05,1.15004]
[1778341867703,39.46,80524.75,0.0,0.99412,1e-05,1.15146]
[1778341872741,39.46,80522.56,0.0,0.9941,1e-05,1.15377]
[1778341877774,39.46,80522.57,0.0,0.9941,1e-05,1.15376]
[1778341885828,39.46,80522.58,0.0,0.9941,1e-05,1.15375]
[1778341891062,39.46,80521.75,0.0,0.9941,1e-05,1.15354]
[1778341897913,39.46,80522.2,0.0,0.99411,1e-05,1.15306]
[1778341902947,39.46,80523.64,0.0,0.99412,1e-05,1.15154]
[1778341908989,39.46,80525.46,0.0,0.99413,1e-05,1.14963]
[1778341914025,39.46,80521.26,0.0,0.9941,1e-05,1.15405]
[1778341919060,39.46,80518.89,0.0,0.99409,1e-05,1.15655]
[1778341924095,39.46,80518.73,0.0,0.99408,1e-05,1.15672]
[1778341929130,39.46,80520.47,0.0,0.9941,1e-05,1.15489]
[1778341934165,39.46,80520.06,0.0,0.99409,1e-05,1.15532]
[1778341939200,39.46,80518.3,0.0,0.99408,1e-05,1.15718]
[1778341946249,39.46,80516.53,0.0,0.99407,1e-05,1.15905]
[1778341951484,39.46,80516.35,0.0,0.99408,1e-05,1.15815]
[1778341961554,39.46,80517.22,0.0,0.99408,1e-05,1.15723]
[1778341964374,39.46,80528.83,0.0,0.99415,1e-05,1.14501]
[1778341965382,39.46,80531.74,0.0,0.99417,1e-05,1.14197]
[1778341970416,39.46,80534.08,0.0,0.99418,1e-05,1.13952]
[1778341975452,39.46,80534.1,0.0,0.99418,1e-05,1.1395]
[1778341981694,39.46,80530.87,0.0,0.99416,1e-05,1.14288]
[1778341987536,39.46,80527.54,0.0,0.99414,1e-05,1.14636]
[1778341992572,39.46,80527.43,0.0,0.99414,1e-05,1.14648]
[1778341997606,39.46,80528.56,0.0,0.99415,1e-05,1.14529]
[1778342002643,39.46,80527.56,0.0,0.99414,1e-05,1.14634]
[1778342007677,39.46,80529.22,0.0,0.99415,1e-05,1.1446]
[1778342012711,39.46,80527.84,0.0,0.99415,1e-05,1.14497]
[1778342020767,39.46,80526.23,0.0,0.99414,1e-05,1.14665]
[1778342025802,39.46,80521.77,0.0,0.99411,1e-05,1.15134]
[1778342030836,39.46,80521.31,0.0,0.99411,1e-05,1.15182]
[1778342035880,39.46,80521.02,0.0,0.99411,1e-05,1.15213]
[1778342040915,39.46,80521.21,0.0,0.99411,1e-05,1.15193]
[1778342045950,39.46,80521.16,0.0,0.99411,1e-05,1.15198]
[1778342050984,39.46,80524.09,0.0,0.99413,1e-05,1.1489]
[1778342056020,39.46,80525.03,0.0,0.99413,1e-05,1.14791]
[1778342061055,39.46,80524.72,0.0,0.99413,1e-05,1.14824]
[1778342069111,39.46,80524.07,0.0,0.99413,1e-05,1.14892]
[1778342078173,39.46,80523.54,0.0,0.99413,1e-05,1.14839]
[1778342083209,39.46,80522.56,0.0,0.99412,1e-05,1.14942]
[1778342088244,39.46,80521.46,0.0,0.99412,1e-05,1.15058]
[1778342093279,39.46,80522.34,0.0,0.99412,1e-05,1.14965]
[1778342102541,39.46,80522.4,0.0,0.99412,1e-05,1.14959]
[1778342108383,39.46,80522.32,0.0,0.99412,1e-05,1.14968]
[1778342113418,39.46,80521.84,0.0,0.99412,1e-05,1.15018]
[1778342118454,39.46,80521.82,0.0,0.99412,1e-05,1.1502]
[1778342123489,39.46,80522.1,0.0,0.99412,1e-05,1.14991]
[1778342128524,39.46,80521.95,0.0,0.99412,1e-05,1.15006]
[1778342133559,39.46,80521.76,0.0,0.99413,1e-05,1.14918]
[1778342138595,39.46,80522.01,0.0,0.99413,1e-05,1.14892]
[1778342143630,39.46,80520.55,0.0,0.99412,1e-05,1.15045]
[1778342149671,39.46,80520.64,0.0,0.99412,1e-05,1.15036]
[1778342156720,39.46,80521.2,0.0,0.99412,1e-05,1.14977]
[1778342161756,39.46,80520.88,0.0,0.99412,1e-05,1.1501]
[1778342166789,39.46,80520.22,0.0,0.99412,1e-05,1.1508]
[1778342171825,39.46,80520.26,0.0,0.99412,1e-05,1.15076]
[1778342182901,39.46,80520.97,0.0,0.99412,1e-05,1.15001]
[1778342187936,39.46,80521.11,0.0,0.99412,1e-05,1.14986]
[1778342192973,39.46,80520.84,0.0,0.99412,1e-05,1.14906]
[1778342198010,39.46,80519.55,0.0,0.99412,1e-05,1.15042]
[1778342203270,39.46,80522.21,0.0,0.99413,1e-05,1.14762]
[1778342209086,39.46,80523.5,0.0,0.99414,1e-05,1.14627]
[1778342214121,39.46,80522.54,0.0,0.99414,1e-05,1.14727]
[1778342220163,39.46,80521.32,0.0,0.99413,1e-05,1.14856]
[1778342225198,39.46,80519.42,0.0,0.99412,1e-05,1.15055]
[1778342230233,39.46,80519.4,0.0,0.99412,1e-05,1.15057]
[1778342235268,39.46,80518.63,0.0,0.99411,1e-05,1.15138]
[1778342240303,39.46,80516.93,0.0,0.9941,1e-05,1.15318]
[1778342248360,39.46,80520.37,0.0,0.99412,1e-05,1.14955]
[1778342253624,39.46,80519.93,0.0,0.99412,1e-05,1.14893]
[1778342261452,39.46,80519.98,0.0,0.99412,1e-05,1.14888]
[1778342267493,39.46,80520.31,0.0,0.99413,1e-05,1.14853]
[1778342272528,39.46,80520.94,0.0,0.99413,1e-05,1.14787]
[1778342277562,39.46,80520.61,0.0,0.99413,1e-05,1.14822]
[1778342282597,39.46,80520.38,0.0,0.99413,1e-05,1.14846]
[1778342287633,39.46,80518.48,0.0,0.99412,1e-05,1.15046]
[1778342292668,39.46,80514.56,0.0,0.99409,1e-05,1.15459]
[1778342297703,39.46,80509.95,0.0,0.99406,1e-05,1.15946]
[1778342300724,39.46,80506.42,0.0,0.99404,1e-05,1.16321]
[1778342305760,39.46,80505.58,0.0,0.99404,1e-05,1.1641]
[1778342310795,39.46,80507.78,0.0,0.99405,1e-05,1.16176]
[1778342315829,39.46,80509.82,0.0,0.99407,1e-05,1.15851]
[1778342322878,39.46,80511.34,0.0,0.99408,1e-05,1.1569]
[1778342327913,39.46,80513.3,0.0,0.99409,1e-05,1.15483]
[1778342332949,39.46,80520.96,0.0,0.99414,1e-05,1.14676]
[1778342333956,39.46,80522.62,0.0,0.99415,1e-05,1.14502]
[1778342338991,39.46,80523.78,0.0,0.99415,1e-05,1.14381]
[1778342344025,39.46,80527.73,0.0,0.99418,1e-05,1.13968]
[1778342349061,39.46,80529.86,0.0,0.99419,1e-05,1.13745]
[1778342354097,39.46,80529.3,0.0,0.99419,1e-05,1.13804]
[1778342359132,39.46,80527.25,0.0,0.99417,1e-05,1.14018]
[1778342364167,39.46,80524.9,0.0,0.99416,1e-05,1.14263]
[1778342369202,39.46,80524.66,0.0,0.99416,1e-05,1.14288]
[1778342376251,39.46,80524.76,0.0,0.99416,1e-05,1.1417]
[1778342382293,39.46,80524.32,0.0,0.99416,1e-05,1.14216]
[1778342387330,39.46,80524.54,0.0,0.99416,1e-05,1.14193]
[1778342392363,39.46,80522.75,0.0,0.99415,1e-05,1.1438]
[1778342398637,39.46,80523.87,0.0,0.99416,1e-05,1.14263]
[1778342402433,39.46,80539.27,0.0,0.99425,1e-05,1.12661]
[1778342403440,39.46,80547.99,0.0,0.99431,1e-05,1.11762]
[1778342404447,39.46,80547.53,0.0,0.9943,1e-05,1.11809]
[1778342405454,39.46,80552.71,0.0,0.99433,1e-05,1.11278]
[1778342410489,39.46,80547.85,0.0,0.9943,1e-05,1.11777]
[1778342414517,39.46,80539.71,0.0,0.99426,1e-05,1.12615]
[1778342415524,39.46,80540.39,0.0,0.99426,1e-05,1.12545]
[1778342420561,39.46,80538.66,0.0,0.99425,1e-05,1.12724]
[1778342425594,39.46,80539.07,0.0,0.99425,1e-05,1.12681]
[1778342430630,39.46,80538.83,0.0,0.99425,1e-05,1.12706]
[1778342435664,39.46,80531.8,0.0,0.99421,1e-05,1.13328]
[1778342439693,39.46,80527.12,0.0,0.99418,1e-05,1.13815]
[1778342444727,39.46,80523.5,0.0,0.99416,1e-05,1.14193]
[1778342450769,39.46,80525.11,0.0,0.99417,1e-05,1.14025]
[1778342455804,39.46,80525.66,0.0,0.99418,1e-05,1.13968]
[1778342461846,39.46,80524.66,0.0,0.99417,1e-05,1.14072]
[1778342466888,39.46,80519.47,0.0,0.99414,1e-05,1.14616]
[1778342468132,39.46,80506.62,0.0,0.99406,1e-05,1.15971]
[1778342468896,39.46,80506.62,0.0,0.99406,1e-05,1.15971]
[1778342469902,39.46,80504.3,0.0,0.99404,1e-05,1.16217]
[1778342472925,39.46,80497.43,0.0,0.994,1e-05,1.16949]
[1778342473932,39.46,80493.06,0.0,0.99397,1e-05,1.17416]
[1778342475945,39.46,80492.21,0.0,0.99397,1e-05,1.17507]
[1778342478202,39.46,80502.45,0.0,0.99403,1e-05,1.16414]
[1778342478968,39.46,80502.45,0.0,0.99403,1e-05,1.16414]
[1778342482995,39.46,80495.26,0.0,0.99399,1e-05,1.17181]
[1778342487022,39.46,80491.93,0.0,0.99397,1e-05,1.17537]
[1778342492059,39.46,80492.75,0.0,0.99398,1e-05,1.17339]
[1778342497094,39.46,80492.08,0.0,0.99397,1e-05,1.17411]
[1778342502130,39.46,80492.07,0.0,0.99397,1e-05,1.17412]
[1778342505151,39.46,80485.6,0.0,0.99393,1e-05,1.18107]
[1778342508173,39.46,80492.6,0.0,0.99398,1e-05,1.17355]
[1778342509180,39.46,80495.42,0.0,0.99399,1e-05,1.17053]
[1778342515221,39.46,80495.33,0.0,0.99399,1e-05,1.17063]
[1778342520257,39.46,80493.63,0.0,0.99398,1e-05,1.17245]
[1778342525291,39.46,80495.0,0.0,0.99399,1e-05,1.17098]
[1778342530331,39.46,80495.96,0.0,0.994,1e-05,1.16996]
[1778342535368,39.46,80501.09,0.0,0.99403,1e-05,1.16449]
[1778342540408,39.46,80501.95,0.0,0.99404,1e-05,1.16357]
[1778342545443,39.46,80501.38,0.0,0.99403,1e-05,1.16418]
[1778342550482,39.46,80502.82,0.0,0.99404,1e-05,1.16265]
[1778342555513,39.46,80504.5,0.0,0.99406,1e-05,1.15977]
[1778342560550,39.46,80507.29,0.0,0.99407,1e-05,1.15681]
[1778342568835,39.46,80506.18,0.0,0.99407,1e-05,1.15799]
[1778342574648,39.46,80505.51,0.0,0.99406,1e-05,1.1587]
[1778342579684,39.46,80508.2,0.0,0.99408,1e-05,1.15585]
[1778342584721,39.46,80511.8,0.0,0.9941,1e-05,1.15205]
[1778342589753,39.46,80511.81,0.0,0.9941,1e-05,1.15204]
[1778342594788,39.46,80514.37,0.0,0.99412,1e-05,1.14934]
[1778342599823,39.46,80516.0,0.0,0.99413,1e-05,1.14763]
[1778342606873,39.46,80517.99,0.0,0.99414,1e-05,1.14554]
[1778342611907,39.46,80520.92,0.0,0.99416,1e-05,1.14139]
[1778342616942,39.46,80524.95,0.0,0.99419,1e-05,1.13718]
[1778342621979,39.46,80526.33,0.0,0.9942,1e-05,1.13574]
[1778342627014,39.46,80526.21,0.0,0.9942,1e-05,1.13586]
[1778342633056,39.46,80525.74,0.0,0.99419,1e-05,1.13635]
[1778342639326,39.46,80524.18,0.0,0.99418,1e-05,1.13798]
[1778342648161,39.46,80523.7,0.0,0.99418,1e-05,1.13848]
[1778342653196,39.46,80522.39,0.0,0.99417,1e-05,1.13985]
[1778342657225,39.46,80518.63,0.0,0.99415,1e-05,1.14379]
[1778342659467,39.46,80513.37,0.0,0.99412,1e-05,1.14931]
[1778342665281,39.46,80511.86,0.0,0.99411,1e-05,1.1509]
[1778342667297,39.46,80506.0,0.0,0.99407,1e-05,1.15709]
[1778342672332,39.46,80506.21,0.0,0.99408,1e-05,1.15577]
[1778342679380,39.46,80506.52,0.0,0.99408,1e-05,1.15544]
[1778342682402,39.46,80501.39,0.0,0.99405,1e-05,1.16088]
[1778342687435,39.46,80504.59,0.0,0.99407,1e-05,1.15749]
[1778342692471,39.46,80506.63,0.0,0.99408,1e-05,1.15533]
[1778342697507,39.46,80511.24,0.0,0.99411,1e-05,1.15046]
[1778342702546,39.46,80512.5,0.0,0.99412,1e-05,1.14914]
[1778342707577,39.46,80513.4,0.0,0.99412,1e-05,1.14819]
[1778342712612,39.46,80514.43,0.0,0.99413,1e-05,1.14711]
[1778342713619,39.46,80519.56,0.0,0.99416,1e-05,1.14173]
[1778342715633,39.46,80520.55,0.0,0.99417,1e-05,1.14069]
[1778342720668,39.46,80516.55,0.0,0.99414,1e-05,1.14488]
[1778342724696,39.46,80522.16,0.0,0.99418,1e-05,1.13901]
[1778342729960,39.46,80525.37,0.0,0.9942,1e-05,1.13566]
[1778342733759,39.46,80532.04,0.0,0.99424,1e-05,1.12766]
[1778342734767,39.46,80532.07,0.0,0.99424,1e-05,1.12763]
[1778342740031,39.46,80533.07,0.0,0.99425,1e-05,1.12659]
[1778342745844,39.46,80535.09,0.0,0.99426,1e-05,1.1245]
[1778342750880,39.46,80532.86,0.0,0.99425,1e-05,1.12681]
[1778342756922,39.46,80528.22,0.0,0.99422,1e-05,1.13162]
[1778342761957,39.46,80527.02,0.0,0.99421,1e-05,1.13287]
[1778342763970,39.46,80518.93,0.0,0.99416,1e-05,1.1413]
[1778342764978,39.46,80519.32,0.0,0.99416,1e-05,1.1409]
[1778342770245,39.46,80519.47,0.0,0.99416,1e-05,1.14074]
[1778342778069,39.46,80519.53,0.0,0.99417,1e-05,1.14068]
[1778342785120,39.46,80519.84,0.0,0.99417,1e-05,1.14035]
[1778342788141,39.46,80525.48,0.0,0.9942,1e-05,1.13447]
[1778342793190,39.46,80527.64,0.0,0.99422,1e-05,1.13115]
[1778342798211,39.46,80531.05,0.0,0.99424,1e-05,1.12761]
[1778342801232,39.46,80533.32,0.0,0.99425,1e-05,1.12526]
[1778342806267,39.46,80533.94,0.0,0.99426,1e-05,1.12462]
[1778342812309,39.46,80533.8,0.0,0.99426,1e-05,1.12476]
[1778342817346,39.46,80533.24,0.0,0.99425,1e-05,1.12534]
[1778342822380,39.46,80531.41,0.0,0.99424,1e-05,1.12724]
[1778342827415,39.46,80531.2,0.0,0.99424,1e-05,1.12745]
[1778342832450,39.46,80530.61,0.0,0.99424,1e-05,1.12806]
[1778342837485,39.46,80532.51,0.0,0.99425,1e-05,1.1261]
[1778342842520,39.46,80536.67,0.0,0.99427,1e-05,1.1218]
[1778342847554,39.46,80534.92,0.0,0.99426,1e-05,1.12361]
[1778342852590,39.46,80537.44,0.0,0.99428,1e-05,1.11994]
[1778342857626,39.46,80538.75,0.0,0.99429,1e-05,1.11859]
[1778342859641,39.46,80533.2,0.0,0.99426,1e-05,1.12431]
[1778342860648,39.46,80530.28,0.0,0.99424,1e-05,1.12733]
[1778342865686,39.46,80526.86,0.0,0.99422,1e-05,1.13088]
[1778342870724,39.46,80525.21,0.0,0.99421,1e-05,1.13259]
[1778342875762,39.46,80523.72,0.0,0.9942,1e-05,1.13414]
[1778342881019,39.46,80522.56,0.0,0.99419,1e-05,1.13535]
[1778342888851,39.46,80519.87,0.0,0.99418,1e-05,1.13816]
[1778342893887,39.46,80519.1,0.0,0.99417,1e-05,1.13896]
[1778342898922,39.46,80518.9,0.0,0.99417,1e-05,1.13917]
[1778342903957,39.46,80521.54,0.0,0.99419,1e-05,1.13642]
[1778342909999,39.46,80526.05,0.0,0.99422,1e-05,1.13172]
[1778342915033,39.46,80529.59,0.0,0.99424,1e-05,1.12697]
[1778342920069,39.46,80530.25,0.0,0.99425,1e-05,1.12629]
[1778342927119,39.46,80531.46,0.0,0.99425,1e-05,1.12504]
[1778342932156,39.46,80533.65,0.0,0.99427,1e-05,1.12278]
[1778342937188,39.46,80534.32,0.0,0.99427,1e-05,1.12208]
[1778342942223,39.46,80532.44,0.0,0.99426,1e-05,1.12403]
[1778342947259,39.46,80529.32,0.0,0.99424,1e-05,1.12725]
[1778342952295,39.46,80524.45,0.0,0.99421,1e-05,1.13231]
[1778342957329,39.46,80523.16,0.0,0.9942,1e-05,1.13365]
[1778342962364,39.46,80520.6,0.0,0.99419,1e-05,1.13632]
[1778342967397,39.46,80522.84,0.0,0.9942,1e-05,1.13398]
[1778342971665,39.46,80547.47,0.0,0.99435,1e-05,1.10753]
[1778342973440,39.46,80548.47,0.0,0.99436,1e-05,1.10651]
[1778342978476,39.46,80547.41,0.0,0.99435,1e-05,1.10759]
[1778342983511,39.46,80550.33,0.0,0.99437,1e-05,1.10461]
[1778342988556,39.46,80553.37,0.0,0.99439,1e-05,1.10152]
[1778342993586,39.46,80557.28,0.0,0.99441,1e-05,1.09756]
[1778342998621,39.46,80561.65,0.0,0.99444,1e-05,1.09314]
[1778343004664,39.46,80564.79,0.0,0.99446,1e-05,1.08997]
[1778343010706,39.46,80568.17,0.0,0.99448,1e-05,1.08658]
[1778343012720,39.46,80574.76,0.0,0.99451,1e-05,1.07998]
[1778343018762,39.46,80577.43,0.0,0.99453,1e-05,1.07731]
[1778343023797,39.46,80577.87,0.0,0.99453,1e-05,1.07688]
[1778343028832,39.46,80577.72,0.0,0.99453,1e-05,1.07703]
[1778343033869,39.46,80577.65,0.0,0.99454,1e-05,1.07606]
[1778343039911,39.46,80579.56,0.0,0.99455,1e-05,1.07416]
[1778343043939,39.46,80585.04,0.0,0.99458,1e-05,1.06872]
[1778343044945,39.46,80585.22,0.0,0.99458,1e-05,1.06854]
[1778343046960,39.46,80589.85,0.0,0.99461,1e-05,1.06397]
[1778343052231,39.46,80588.33,0.0,0.9946,1e-05,1.06547]
[1778343056027,39.46,80596.34,0.0,0.99464,1e-05,1.05758]
[1778343057031,39.46,80604.0,0.0,0.99469,1e-05,1.05009]
[1778343062305,39.46,80609.5,0.0,0.99472,1e-05,1.04474]
[1778343065088,39.46,80600.71,0.0,0.99467,1e-05,1.0533]
[1778343066095,39.46,80594.25,0.0,0.99463,1e-05,1.05964]
[1778343071130,39.46,80592.03,0.0,0.99462,1e-05,1.06182]
[1778343075158,39.46,80585.87,0.0,0.99458,1e-05,1.0679]
[1778343077172,39.46,80580.68,0.0,0.99455,1e-05,1.07304]
[1778343082445,39.46,80579.92,0.0,0.99455,1e-05,1.0738]
[1778343088249,39.46,80580.11,0.0,0.99455,1e-05,1.07361]
[1778343093284,39.46,80580.02,0.0,0.99456,1e-05,1.07266]
[1778343098319,39.46,80579.77,0.0,0.99455,1e-05,1.07291]
[1778343104361,39.46,80579.89,0.0,0.99455,1e-05,1.07279]
[1778343109397,39.46,80579.86,0.0,0.99455,1e-05,1.07282]
[1778343114430,39.46,80581.31,0.0,0.99456,1e-05,1.07138]
[1778343119465,39.46,80581.0,0.0,0.99456,1e-05,1.07169]
[1778343124501,39.46,80577.29,0.0,0.99454,1e-05,1.07538]
[1778343126516,39.46,80574.85,0.0,0.99453,1e-05,1.07781]
[1778343130543,39.46,80567.37,0.0,0.99448,1e-05,1.08529]
[1778343131549,39.46,80566.95,0.0,0.99448,1e-05,1.08571]
[1778343136585,39.46,80568.29,0.0,0.99449,1e-05,1.08437]
[1778343141620,39.46,80569.93,0.0,0.9945,1e-05,1.08272]
[1778343144642,39.46,80574.99,0.0,0.99453,1e-05,1.07767]
[1778343149677,39.46,80571.58,0.0,0.99451,1e-05,1.08107]
[1778343154714,39.46,80572.32,0.0,0.99452,1e-05,1.07929]
[1778343155718,39.46,80565.32,0.0,0.99448,1e-05,1.0863]
[1778343160753,39.46,80566.01,0.0,0.99448,1e-05,1.08561]
[1778343165789,39.46,80567.17,0.0,0.99449,1e-05,1.08444]
[1778343170824,39.46,80567.74,0.0,0.99449,1e-05,1.08387]
[1778343175859,39.46,80568.64,0.0,0.99449,1e-05,1.08297]
[1778343183147,39.46,80569.11,0.0,0.9945,1e-05,1.0825]
[1778343188950,39.46,80569.34,0.0,0.9945,1e-05,1.08227]
[1778343193985,39.46,80569.67,0.0,0.9945,1e-05,1.08194]
[1778343199019,39.46,80571.28,0.0,0.99451,1e-05,1.08033]
[1778343204055,39.46,80571.75,0.0,0.99451,1e-05,1.07986]
[1778343209090,39.46,80572.93,0.0,0.99452,1e-05,1.07868]
[1778343216139,39.46,80572.69,0.0,0.99452,1e-05,1.07788]
[1778343220168,39.46,80580.76,0.0,0.99457,1e-05,1.06986]
[1778343225206,39.46,80585.13,0.0,0.99459,1e-05,1.06553]
[1778343230238,39.46,80585.44,0.0,0.9946,1e-05,1.06523]
[1778343235272,39.46,80591.06,0.0,0.99463,1e-05,1.05969]
[1778343240307,39.46,80587.82,0.0,0.99461,1e-05,1.06288]
[1778343243568,39.46,80582.21,0.0,0.99458,1e-05,1.06842]
[1778343247365,39.46,80575.91,0.0,0.99454,1e-05,1.07467]
[1778343248372,39.46,80573.82,0.0,0.99453,1e-05,1.07675]
[1778343253638,39.46,80572.07,0.0,0.99452,1e-05,1.0785]
[1778343259449,39.46,80572.99,0.0,0.99453,1e-05,1.07758]
[1778343265491,39.46,80574.66,0.0,0.99453,1e-05,1.07592]
[1778343270525,39.46,80578.41,0.0,0.99456,1e-05,1.07219]
[1778343276568,39.46,80580.48,0.0,0.99457,1e-05,1.0691]
[1778343281603,39.46,80578.46,0.0,0.99456,1e-05,1.0711]
[1778343286638,39.46,80578.31,0.0,0.99456,1e-05,1.07125]
[1778343291678,39.46,80578.43,0.0,0.99456,1e-05,1.07113]
[1778343296709,39.46,80580.26,0.0,0.99457,1e-05,1.06932]
[1778343298739,39.46,80584.91,0.0,0.9946,1e-05,1.06472]
[1778343303993,39.46,80585.58,0.0,0.9946,1e-05,1.06406]
[1778343309811,39.46,80590.83,0.0,0.99463,1e-05,1.05889]
[1778343314845,39.46,80591.23,0.0,0.99463,1e-05,1.0585]
[1778343319881,39.46,80589.84,0.0,0.99463,1e-05,1.05986]
[1778343324134,39.46,80595.3,0.0,0.99466,1e-05,1.0545]
[1778343329952,39.46,80594.02,0.0,0.99465,1e-05,1.05576]
[1778343334988,39.46,80591.68,0.0,0.99464,1e-05,1.05703]
[1778343342039,39.46,80590.68,0.0,0.99464,1e-05,1.05801]
[1778343347074,39.46,80588.38,0.0,0.99462,1e-05,1.06027]
[1778343353116,39.46,80591.64,0.0,0.99464,1e-05,1.05707]
[1778343358151,39.46,80594.69,0.0,0.99466,1e-05,1.05408]
[1778343364415,39.46,80596.51,0.0,0.99467,1e-05,1.0523]
[1778343369228,39.46,80598.73,0.0,0.99468,1e-05,1.05013]
[1778343374264,39.46,80598.65,0.0,0.99468,1e-05,1.05021]
[1778343379301,39.46,80597.98,0.0,0.99468,1e-05,1.05086]
[1778343384556,39.46,80598.65,0.0,0.99468,1e-05,1.05021]
[1778343390378,39.46,80599.25,0.0,0.99469,1e-05,1.04962]
[1778343393399,39.46,80603.8,0.0,0.99472,1e-05,1.04417]
[1778343398435,39.46,80606.71,0.0,0.99473,1e-05,1.04135]
[1778343403471,39.46,80611.42,0.0,0.99476,1e-05,1.0368]
[1778343408507,39.46,80609.93,0.0,0.99475,1e-05,1.03824]
[1778343413543,39.46,80606.99,0.0,0.99473,1e-05,1.04108]
[1778343418577,39.46,80610.52,0.0,0.99475,1e-05,1.03767]
[1778343423612,39.46,80610.51,0.0,0.99475,1e-05,1.03767]
[1778343428647,39.46,80608.91,0.0,0.99474,1e-05,1.03922]
[1778343433683,39.46,80610.71,0.0,0.99475,1e-05,1.03748]
[1778343438717,39.46,80610.68,0.0,0.99475,1e-05,1.03751]
[1778343444978,39.46,80611.29,0.0,0.99476,1e-05,1.03692]
[1778343450800,39.46,80614.74,0.0,0.99478,1e-05,1.0336]
[1778343455049,39.46,80620.43,0.0,0.99481,1e-05,1.02712]
[1778343460871,39.46,80620.97,0.0,0.99482,1e-05,1.02661]
[1778343463907,39.46,80635.58,0.0,0.9949,1e-05,1.0127]
[1778343465121,39.46,80643.51,0.0,0.99494,1e-05,1.00523]
[1778343470950,39.46,80646.38,0.0,0.99495,1e-05,1.00253]
[1778343475191,39.46,80643.69,0.0,0.99494,1e-05,1.00506]
[1778343481025,39.46,80645.65,0.0,0.99495,1e-05,1.00322]
[1778343484058,39.46,80636.93,0.0,0.9949,1e-05,1.01143]
[1778343485266,39.46,80634.29,0.0,0.99489,1e-05,1.01393]
[1778343491104,39.46,80634.63,0.0,0.99489,1e-05,1.0136]
[1778343495336,39.46,80649.26,0.0,0.99497,1e-05,0.99983]
[1778343496140,39.46,80649.26,0.0,0.99497,1e-05,0.99983]
[1778343502182,39.46,80649.62,0.0,0.99497,1e-05,0.9995]
[1778343508223,39.46,80651.98,0.0,0.99498,1e-05,0.99729]
[1778343513259,39.46,80654.42,0.0,0.995,1e-05,0.99403]
[1778343518293,39.46,80654.58,0.0,0.995,1e-05,0.99388]
[1778343523329,39.46,80657.63,0.0,0.99502,1e-05,0.99105]
[1778343528364,39.46,80654.03,0.0,0.995,1e-05,0.9944]
[1778343534406,39.46,80649.88,0.0,0.99498,1e-05,0.99827]
[1778343541455,39.46,80652.85,0.0,0.99499,1e-05,0.99549]
[1778343544476,39.46,80648.33,0.0,0.99497,1e-05,0.99972]
[1778343550517,39.46,80650.39,0.0,0.99498,1e-05,0.99779]
[1778343553539,39.46,80644.04,0.0,0.99495,1e-05,1.00374]
[1778343554545,39.46,80637.62,0.0,0.99491,1e-05,1.00978]
[1778343555769,39.46,80632.08,0.0,0.99488,1e-05,1.01502]
[1778343561595,39.46,80628.83,0.0,0.99486,1e-05,1.01811]
[1778343566630,39.46,80627.86,0.0,0.99486,1e-05,1.01903]
[1778343570657,39.46,80622.78,0.0,0.99483,1e-05,1.02387]
[1778343573679,39.46,80617.78,0.0,0.99481,1e-05,1.02765]
[1778343578713,39.46,80622.15,0.0,0.99483,1e-05,1.02347]
[1778343583749,39.46,80622.72,0.0,0.99484,1e-05,1.02293]
[1778343590799,39.46,80624.56,0.0,0.99485,1e-05,1.02117]
[1778343596067,39.46,80645.08,0.0,0.99496,1e-05,1.00177]
[1778343596841,39.46,80645.08,0.0,0.99496,1e-05,1.00177]
[1778343601877,39.46,80646.98,0.0,0.99497,1e-05,0.99999]
[1778343606912,39.46,80645.18,0.0,0.99496,1e-05,1.00168]
[1778343608926,39.46,80643.98,0.0,0.99495,1e-05,1.00281]
[1778343612954,39.46,80652.74,0.0,0.995,1e-05,0.99461]
[1778343613962,39.46,80655.83,0.0,0.99501,1e-05,0.99174]
[1778343616210,39.46,80658.94,0.0,0.99503,1e-05,0.98885]
[1778343622027,39.46,80660.88,0.0,0.99504,1e-05,0.98705]
[1778343625042,39.46,80670.08,0.0,0.99509,1e-05,0.97857]
[1778343626282,39.46,80680.18,0.0,0.99514,1e-05,0.96933]
[1778343632098,39.46,80740.0,0.0,0.99545,0.0,0.91518]
[1778343633114,39.46,80754.89,0.0,0.99552,0.0,0.90234]
[1778343634108,39.46,80749.15,0.0,0.99549,0.0,0.90728]
[1778343635115,39.46,80734.75,0.0,0.99542,0.0,0.91975]
[1778343636364,39.46,80711.01,0.0,0.9953,1e-05,0.94063]
[1778343638136,39.46,80700.77,0.0,0.99525,1e-05,0.94977]
[1778343639143,39.46,80699.24,0.0,0.99524,1e-05,0.95114]
[1778343641159,39.46,80708.87,0.0,0.99529,1e-05,0.94253]
[1778343642166,39.46,80705.68,0.0,0.99528,1e-05,0.94538]
[1778343643171,39.46,80698.14,0.0,0.99524,1e-05,0.95212]
[1778343644179,39.46,80695.41,0.0,0.99523,1e-05,0.95458]
[1778343646435,39.46,80685.62,0.0,0.99518,1e-05,0.96342]
[1778343648207,39.46,80684.2,0.0,0.99517,1e-05,0.96471]
[1778343650220,39.46,80676.91,0.0,0.99513,1e-05,0.97134]
[1778343652234,39.46,80669.73,0.0,0.99509,1e-05,0.97792]
[1778343655255,39.46,80676.42,0.0,0.99513,1e-05,0.97179]
[1778343656510,39.46,80685.71,0.0,0.99518,1e-05,0.96334]
[1778343657269,39.46,80685.71,0.0,0.99518,1e-05,0.96334]
[1778343659285,39.46,80689.58,0.0,0.9952,1e-05,0.95983]
[1778343662304,39.46,80690.33,0.0,0.9952,1e-05,0.95916]
[1778343665336,39.46,80683.04,0.0,0.99516,1e-05,0.96576]
[1778343666333,39.46,80679.31,0.0,0.99514,1e-05,0.96916]
[1778343668348,39.46,80673.87,0.0,0.99511,1e-05,0.97412]
[1778343673384,39.46,80680.39,0.0,0.99515,1e-05,0.96817]
[1778343675398,39.46,80693.05,0.0,0.99521,1e-05,0.9567]
[1778343676407,39.46,80699.91,0.0,0.99525,1e-05,0.95054]
[1778343677413,39.46,80701.46,0.0,0.99526,1e-05,0.94915]
[1778343680432,39.46,80694.43,0.0,0.99522,1e-05,0.95546]
[1778343682446,39.46,80693.05,0.0,0.99521,1e-05,0.9567]
[1778343684461,39.46,80698.7,0.0,0.99524,1e-05,0.95162]
[1778343689496,39.46,80699.44,0.0,0.99525,1e-05,0.95096]
[1778343691510,39.46,80694.03,0.0,0.99522,1e-05,0.95487]
[1778343695538,39.46,80685.65,0.0,0.99518,1e-05,0.96243]
[1778343696545,39.46,80684.74,0.0,0.99518,1e-05,0.96326]
[1778343698558,39.46,80681.34,0.0,0.99516,1e-05,0.96634]
[1778343700573,39.46,80675.91,0.0,0.99513,1e-05,0.97129]
[1778343703594,39.46,80673.3,0.0,0.99512,1e-05,0.97368]
[1778343707628,39.46,80679.57,0.0,0.99515,1e-05,0.96795]
[1778343712660,39.46,80679.17,0.0,0.99515,1e-05,0.96832]
[1778343717696,39.46,80682.58,0.0,0.99516,1e-05,0.96522]
[1778343718704,39.46,80689.15,0.0,0.9952,1e-05,0.95927]
[1778343722731,39.46,80694.36,0.0,0.99522,1e-05,0.95457]
[1778343727768,39.46,80694.45,0.0,0.99523,1e-05,0.95449]
[1778343732804,39.46,80686.62,0.0,0.99518,1e-05,0.96155]
[1778343733810,39.46,80678.09,0.0,0.99514,1e-05,0.9693]
[1778343738845,39.46,80676.11,0.0,0.99513,1e-05,0.97111]
[1778343741866,39.46,80681.29,0.0,0.99516,1e-05,0.96639]
[1778343743882,39.46,80687.34,0.0,0.99519,1e-05,0.9609]
[1778343748914,39.46,80685.27,0.0,0.99518,1e-05,0.96278]
[1778343753950,39.46,80681.9,0.0,0.99517,1e-05,0.96487]
[1778343758985,39.46,80683.03,0.0,0.99517,1e-05,0.96385]
[1778343764021,39.46,80685.62,0.0,0.99518,1e-05,0.9615]
[1778343766036,39.46,80690.63,0.0,0.99521,1e-05,0.95697]
[1778343771069,39.46,80690.66,0.0,0.99521,1e-05,0.95695]
[1778343773084,39.46,80697.12,0.0,0.99524,1e-05,0.95114]
[1778343777361,39.46,80698.52,0.0,0.99525,1e-05,0.94988]
[1778343785172,39.46,80696.57,0.0,0.99524,1e-05,0.95163]
[1778343790203,39.46,80692.21,0.0,0.99522,1e-05,0.95555]
[1778343795238,39.46,80692.58,0.0,0.99522,1e-05,0.95522]
[1778343799267,39.46,80687.09,0.0,0.99519,1e-05,0.96017]
[1778343804302,39.46,80685.98,0.0,0.99519,1e-05,0.96117]
[1778343809337,39.46,80684.88,0.0,0.99518,1e-05,0.96217]
[1778343814372,39.46,80683.95,0.0,0.99518,1e-05,0.96205]
[1778343819408,39.46,80683.63,0.0,0.99518,1e-05,0.96234]
[1778343824442,39.46,80683.3,0.0,0.99518,1e-05,0.96264]
[1778343829478,39.46,80685.38,0.0,0.99519,1e-05,0.96076]
[1778343834515,39.46,80686.81,0.0,0.9952,1e-05,0.95947]
[1778343839549,39.46,80687.2,0.0,0.9952,1e-05,0.95911]
[1778343844585,39.46,80693.01,0.0,0.99523,1e-05,0.95388]
[1778343846597,39.46,80697.57,0.0,0.99525,1e-05,0.94978]
[1778343853647,39.46,80702.11,0.0,0.99527,1e-05,0.94572]
[1778343857676,39.46,80697.0,0.0,0.99525,1e-05,0.95029]
[1778343858684,39.46,80694.55,0.0,0.99523,1e-05,0.95249]
[1778343863719,39.46,80690.04,0.0,0.99521,1e-05,0.95655]
[1778343868753,39.46,80688.66,0.0,0.9952,1e-05,0.95779]
[1778343872782,39.46,80691.94,0.0,0.99523,1e-05,0.95388]
[1778343878061,39.46,80693.48,0.0,0.99523,1e-05,0.9525]
[1778343883863,39.46,80693.43,0.0,0.99523,1e-05,0.95254]
[1778343884868,39.46,80708.76,0.0,0.99531,1e-05,0.93886]
[1778343889904,39.46,80712.55,0.0,0.99533,1e-05,0.9355]
[1778343894939,39.46,80714.57,0.0,0.99534,1e-05,0.93371]
[1778343899974,39.46,80712.09,0.0,0.99533,1e-05,0.93591]
[1778343905011,39.46,80718.63,0.0,0.99536,0.0,0.93014]
[1778343911051,39.46,80720.87,0.0,0.99537,0.0,0.92817]
[1778343916086,39.46,80734.77,0.0,0.99544,0.0,0.91602]
[1778343917092,39.46,80741.37,0.0,0.99547,0.0,0.91031]
[1778343922128,39.46,80759.49,0.0,0.99556,0.0,0.89477]
[1778343924142,39.46,80765.02,0.0,0.99559,0.0,0.89007]
[1778343929179,39.46,80764.47,0.0,0.99558,0.0,0.89054]
[1778343934212,39.46,80760.55,0.0,0.99557,0.0,0.89296]
[1778343938484,39.46,80755.12,0.0,0.99554,0.0,0.89758]
[1778343941261,39.46,80749.35,0.0,0.99552,0.0,0.90252]
[1778343944282,39.46,80744.36,0.0,0.99549,0.0,0.90681]
[1778343948554,39.46,80739.66,0.0,0.99547,0.0,0.91086]
[1778343954353,39.46,80742.22,0.0,0.99548,0.0,0.90865]
[1778343959392,39.46,80743.54,0.0,0.99549,0.0,0.90751]
[1778343961401,39.46,80749.34,0.0,0.99552,0.0,0.90253]
[1778343966440,39.46,80750.48,0.0,0.99552,0.0,0.90155]
[1778343971476,39.46,80737.86,0.0,0.99546,0.0,0.91242]
[1778343972482,39.46,80743.65,0.0,0.99549,0.0,0.90742]
[1778343973489,39.46,80747.08,0.0,0.99551,0.0,0.90447]
[1778343978767,39.46,80749.37,0.0,0.99552,0.0,0.9025]
[1778343985572,39.46,80752.1,0.0,0.99553,0.0,0.90016]
[1778343990612,39.46,80753.08,0.0,0.99553,0.0,0.89932]
[1778343996655,39.46,80748.58,0.0,0.99552,0.0,0.90226]
[1778344002697,39.46,80749.7,0.0,0.99552,0.0,0.9013]
[1778344006725,39.46,80743.78,0.0,0.99549,0.0,0.90639]
[1778344008741,39.46,80738.0,0.0,0.99547,0.0,0.91137]
[1778344012767,39.46,80733.27,0.0,0.99544,0.0,0.91547]
[1778344014782,39.46,80723.63,0.0,0.99539,0.0,0.92388]
[1778344015788,39.46,80720.42,0.0,0.99538,0.0,0.92669]
[1778344017802,39.46,80714.76,0.0,0.99535,0.0,0.93167]
[1778344020824,39.46,80706.53,0.0,0.99531,1e-05,0.93895]
[1778344021830,39.46,80693.69,0.0,0.99524,1e-05,0.95041]
[1778344022836,39.46,80691.63,0.0,0.99523,1e-05,0.95226]
[1778344027878,39.46,80692.29,0.0,0.99524,1e-05,0.95166]
[1778344032910,39.46,80689.29,0.0,0.99522,1e-05,0.95436]
[1778344038952,39.46,80686.82,0.0,0.99521,1e-05,0.95658]
[1778344043987,39.46,80685.38,0.0,0.9952,1e-05,0.95788]
[1778344049024,39.46,80684.26,0.0,0.9952,1e-05,0.9589]
[1778344054058,39.46,80682.37,0.0,0.99519,1e-05,0.95965]
[1778344059334,39.46,80681.54,0.0,0.99519,1e-05,0.9604]
[1778344069404,39.46,80679.75,0.0,0.99518,1e-05,0.96202]
[1778344079474,39.46,80677.62,0.0,0.99517,1e-05,0.96395]
[1778344086281,39.46,80677.03,0.0,0.99516,1e-05,0.96449]
[1778344091317,39.46,80676.96,0.0,0.99516,1e-05,0.96455]
[1778344096352,39.46,80676.46,0.0,0.99516,1e-05,0.965]
[1778344101386,39.46,80675.66,0.0,0.99516,1e-05,0.96573]
[1778344106423,39.46,80672.62,0.0,0.99514,1e-05,0.9685]
[1778344113472,39.46,80672.96,0.0,0.99515,1e-05,0.96723]
[1778344119757,39.46,80673.33,0.0,0.99515,1e-05,0.96689]
[1778344125555,39.46,80674.06,0.0,0.99515,1e-05,0.96622]
[1778344130591,39.46,80673.51,0.0,0.99515,1e-05,0.96672]
[1778344136637,39.46,80671.98,0.0,0.99514,1e-05,0.96812]
[1778344139897,39.46,80665.98,0.0,0.99511,1e-05,0.9736]
[1778344141678,39.46,80654.61,0.0,0.99505,1e-05,0.98406]
[1778344142685,39.46,80652.13,0.0,0.99504,1e-05,0.98636]
[1778344144703,39.46,80652.06,0.0,0.99504,1e-05,0.98642]
[1778344148729,39.46,80651.24,0.0,0.99503,1e-05,0.98718]
[1778344153761,39.46,80656.16,0.0,0.99506,1e-05,0.98263]
[1778344160038,39.46,80659.63,0.0,0.99508,1e-05,0.97943]
[1778344164839,39.46,80656.95,0.0,0.99506,1e-05,0.9819]
[1778344170108,39.46,80654.43,0.0,0.99505,1e-05,0.98423]
[1778344172895,39.46,80650.13,0.0,0.99503,1e-05,0.98723]
[1778344177931,39.46,80651.83,0.0,0.99504,1e-05,0.98566]
[1778344182966,39.46,80645.94,0.0,0.99501,1e-05,0.99112]
[1778344184980,39.46,80651.79,0.0,0.99504,1e-05,0.98569]
[1778344185988,39.46,80653.22,0.0,0.99505,1e-05,0.98437]
[1778344191022,39.46,80654.27,0.0,0.99505,1e-05,0.9834]
[1778344196059,39.46,80655.29,0.0,0.99506,1e-05,0.98246]
[1778344201097,39.46,80658.3,0.0,0.99508,1e-05,0.97968]
[1778344202099,39.46,80647.95,0.0,0.99502,1e-05,0.98925]
[1778344203106,39.46,80643.45,0.0,0.995,1e-05,0.99344]
[1778344205125,39.46,80649.52,0.0,0.99503,1e-05,0.9878]
[1778344210156,39.46,80647.11,0.0,0.99502,1e-05,0.99003]
[1778344215191,39.46,80646.77,0.0,0.99501,1e-05,0.99035]
[1778344220461,39.46,80647.72,0.0,0.99502,1e-05,0.98947]
[1778344226267,39.46,80651.71,0.0,0.99504,1e-05,0.98577]
[1778344231334,39.46,80653.67,0.0,0.99506,1e-05,0.98298]
[1778344236367,39.46,80654.54,0.0,0.99506,1e-05,0.98217]
[1778344241401,39.46,80656.11,0.0,0.99507,1e-05,0.98073]
[1778344246436,39.46,80655.98,0.0,0.99507,1e-05,0.98085]
[1778344251472,39.46,80652.59,0.0,0.99505,1e-05,0.98397]
[1778344253485,39.46,80646.19,0.0,0.99502,1e-05,0.98991]
[1778344255499,39.46,80639.06,0.0,0.99498,1e-05,0.99655]
[1778344260746,39.46,80633.82,0.0,0.99495,1e-05,1.00146]
[1778344266579,39.46,80636.29,0.0,0.99496,1e-05,0.99914]
[1778344271611,39.46,80636.71,0.0,0.99497,1e-05,0.99875]
[1778344276645,39.46,80641.85,0.0,0.99499,1e-05,0.99395]
[1778344283695,39.46,80640.58,0.0,0.99499,1e-05,0.99513]
[1778344289737,39.46,80640.89,0.0,0.99499,1e-05,0.99484]
[1778344294771,39.46,80643.95,0.0,0.99501,1e-05,0.99101]
[1778344299806,39.46,80645.06,0.0,0.99501,1e-05,0.98998]
[1778344304842,39.46,80643.56,0.0,0.99501,1e-05,0.99137]
[1778344308870,39.46,80650.24,0.0,0.99504,1e-05,0.98517]
[1778344311097,39.46,80643.68,0.0,0.99501,1e-05,0.99126]
[1778344316926,39.46,80642.9,0.0,0.995,1e-05,0.99198]
[1778344321961,39.46,80640.04,0.0,0.99499,1e-05,0.99465]
[1778344326995,39.46,80640.23,0.0,0.99499,1e-05,0.99447]
[1778344332031,39.46,80640.02,0.0,0.99499,1e-05,0.99467]
[1778344337066,39.46,80639.69,0.0,0.99499,1e-05,0.99498]
[1778344342100,39.46,80640.15,0.0,0.99499,1e-05,0.99455]
[1778344347135,39.46,80637.85,0.0,0.99498,1e-05,0.9967]
[1778344353178,39.46,80637.73,0.0,0.99498,1e-05,0.99582]
[1778344358213,39.46,80638.38,0.0,0.99498,1e-05,0.99521]
[1778344363251,39.46,80636.3,0.0,0.99497,1e-05,0.99716]
[1778344368283,39.46,80634.24,0.0,0.99496,1e-05,0.99909]
[1778344370297,39.46,80642.01,0.0,0.995,1e-05,0.99183]
[1778344375337,39.46,80641.78,0.0,0.995,1e-05,0.99204]
[1778344379366,39.46,80635.28,0.0,0.99497,1e-05,0.99811]
[1778344384401,39.46,80632.88,0.0,0.99495,1e-05,1.00036]
[1778344390442,39.46,80633.26,0.0,0.99496,1e-05,1.00001]
[1778344395478,39.46,80634.18,0.0,0.99496,1e-05,0.99914]
[1778344400513,39.46,80636.55,0.0,0.99497,1e-05,0.99692]
[1778344405547,39.46,80636.4,0.0,0.99497,1e-05,0.99707]
[1778344410583,39.46,80636.0,0.0,0.99497,1e-05,0.99744]
[1778344415620,39.46,80635.04,0.0,0.99497,1e-05,0.99735]
[1778344420654,39.46,80634.69,0.0,0.99497,1e-05,0.99768]
[1778344425689,39.46,80635.1,0.0,0.99497,1e-05,0.99729]
[1778344429717,39.46,80644.07,0.0,0.99502,1e-05,0.98893]
[1778344431944,39.46,80649.24,0.0,0.99505,1e-05,0.98414]
[1778344436766,39.46,80644.08,0.0,0.99502,1e-05,0.98892]
[1778344442014,39.46,80635.29,0.0,0.99497,1e-05,0.99712]
[1778344447844,39.46,80635.43,0.0,0.99497,1e-05,0.99698]
[1778344452879,39.46,80633.64,0.0,0.99496,1e-05,0.99866]
[1778344457914,39.46,80630.74,0.0,0.99495,1e-05,1.00138]
[1778344462951,39.46,80625.1,0.0,0.99492,1e-05,1.00669]
[1778344463956,39.46,80619.71,0.0,0.99489,1e-05,1.01178]
[1778344464963,39.46,80616.99,0.0,0.99487,1e-05,1.01436]
[1778344469998,39.46,80616.65,0.0,0.99487,1e-05,1.01468]
[1778344477046,39.46,80616.51,0.0,0.99488,1e-05,1.01382]
[1778344482295,39.46,80618.71,0.0,0.99489,1e-05,1.01173]
[1778344488124,39.46,80622.34,0.0,0.99491,1e-05,1.0083]
[1778344493159,39.46,80620.04,0.0,0.99489,1e-05,1.01047]
[1778344495174,39.46,80625.11,0.0,0.99492,1e-05,1.00568]
[1778344500209,39.46,80629.01,0.0,0.99494,1e-05,1.00201]
[1778344505245,39.46,80632.17,0.0,0.99496,1e-05,0.99905]
[1778344510280,39.46,80635.25,0.0,0.99498,1e-05,0.99617]
[1778344515313,39.46,80635.55,0.0,0.99498,1e-05,0.99589]
[1778344520353,39.46,80633.64,0.0,0.99497,1e-05,0.99767]
[1778344525388,39.46,80634.19,0.0,0.99497,1e-05,0.99716]
[1778344530423,39.46,80633.21,0.0,0.99497,1e-05,0.99807]
[1778344535460,39.46,80629.89,0.0,0.99495,1e-05,1.0002]
[1778344541506,39.46,80631.96,0.0,0.99496,1e-05,0.99826]
[1778344546541,39.46,80632.4,0.0,0.99497,1e-05,0.99784]
[1778344549564,39.46,80638.08,0.0,0.995,1e-05,0.99254]
[1778344554598,39.46,80637.75,0.0,0.99499,1e-05,0.99285]
[1778344560639,39.46,80638.16,0.0,0.995,1e-05,0.99246]
[1778344565674,39.46,80636.25,0.0,0.99499,1e-05,0.99425]
[1778344570709,39.46,80633.85,0.0,0.99497,1e-05,0.99649]
[1778344577761,39.46,80634.74,0.0,0.99498,1e-05,0.99566]
[1778344582995,39.46,80634.81,0.0,0.99498,1e-05,0.99559]
[1778344593065,39.46,80635.54,0.0,0.99499,1e-05,0.99392]
[1778344598909,39.46,80635.27,0.0,0.99499,1e-05,0.99417]
[1778344603975,39.46,80630.49,0.0,0.99496,1e-05,0.99864]
[1778344605990,39.46,80622.7,0.0,0.99492,1e-05,1.00597]
[1778344611024,39.46,80626.49,0.0,0.99494,1e-05,1.0024]
[1778344613207,39.46,80633.59,0.0,0.99498,1e-05,0.99574]
[1778344615052,39.46,80635.79,0.0,0.99499,1e-05,0.99369]
[1778344617066,39.46,80641.25,0.0,0.99502,1e-05,0.98861]
[1778344623278,39.46,80644.28,0.0,0.99503,1e-05,0.98579]
[1778344629150,39.46,80644.13,0.0,0.99503,1e-05,0.98593]
[1778344634185,39.46,80644.89,0.0,0.99504,1e-05,0.98523]
[1778344639221,39.46,80643.5,0.0,0.99503,1e-05,0.98652]
[1778344644255,39.46,80643.16,0.0,0.99503,1e-05,0.98683]
[1778344649290,39.46,80641.28,0.0,0.99502,1e-05,0.98858]
[1778344655332,39.46,80640.91,0.0,0.99502,1e-05,0.98794]
[1778344661374,39.46,80640.19,0.0,0.99502,1e-05,0.98861]
[1778344668422,39.46,80639.66,0.0,0.99501,1e-05,0.9891]
[1778344672451,39.46,80645.44,0.0,0.99505,1e-05,0.98374]
[1778344677490,39.46,80646.42,0.0,0.99505,1e-05,0.98284]
[1778344682526,39.46,80644.49,0.0,0.99504,1e-05,0.98462]
[1778344690588,39.46,80644.08,0.0,0.99504,1e-05,0.985]
[1778344695618,39.46,80642.45,0.0,0.99503,1e-05,0.98651]
[1778344700651,39.46,80642.67,0.0,0.99503,1e-05,0.98631]
[1778344711731,39.46,80642.13,0.0,0.99503,1e-05,0.98583]
[1778344716765,39.46,80640.47,0.0,0.99502,1e-05,0.98737]
[1778344721804,39.46,80635.31,0.0,0.995,1e-05,0.99217]
[1778344731873,39.46,80636.89,0.0,0.995,1e-05,0.99069]
[1778344734051,39.46,80629.46,0.0,0.99497,1e-05,0.99763]
[1778344739931,39.46,80629.07,0.0,0.99496,1e-05,0.998]
[1778344744966,39.46,80629.03,0.0,0.99496,1e-05,0.99803]
[1778344750002,39.46,80627.04,0.0,0.99495,1e-05,0.9999]
[1778344751008,39.46,80621.12,0.0,0.99492,1e-05,1.00547]
[1778344756050,39.46,80621.45,0.0,0.99492,1e-05,1.00516]
[1778344761088,39.46,80622.75,0.0,0.99493,1e-05,1.00393]
[1778344770148,39.46,80624.75,0.0,0.99494,1e-05,1.00205]
[1778344775183,39.46,80627.44,0.0,0.99496,1e-05,0.99853]
[1778344780218,39.46,80628.15,0.0,0.99496,1e-05,0.99787]
[1778344785257,39.46,80630.42,0.0,0.99498,1e-05,0.99574]
[1778344790288,39.46,80629.01,0.0,0.99497,1e-05,0.99706]
[1778344795323,39.46,80626.69,0.0,0.99496,1e-05,0.99924]
[1778344800359,39.46,80621.79,0.0,0.99493,1e-05,1.00384]
[1778344804554,39.46,80611.83,0.0,0.99487,1e-05,1.01326]
[1778344806401,39.46,80606.65,0.0,0.99485,1e-05,1.01818]
[1778344807406,39.46,80606.93,0.0,0.99485,1e-05,1.01792]
[1778344812441,39.46,80605.35,0.0,0.99484,1e-05,1.01942]
[1778344818483,39.46,80605.6,0.0,0.99484,1e-05,1.01918]
[1778344823522,39.46,80603.67,0.0,0.99483,1e-05,1.02103]
[1778344831586,39.46,80602.43,0.0,0.99483,1e-05,1.02121]
[1778344836621,39.46,80600.11,0.0,0.99481,1e-05,1.02342]
[1778344841662,39.46,80603.8,0.0,0.99484,1e-05,1.0199]
[1778344843670,39.46,80612.89,0.0,0.99489,1e-05,1.01125]
[1778344844833,39.46,80616.29,0.0,0.9949,1e-05,1.00803]
[1778344850720,39.46,80617.36,0.0,0.99491,1e-05,1.00702]
[1778344856765,39.46,80618.5,0.0,0.99492,1e-05,1.00595]
[1778344861797,39.46,80613.67,0.0,0.99489,1e-05,1.01051]
[1778344867840,39.46,80612.17,0.0,0.99488,1e-05,1.01193]
[1778344872874,39.46,80611.02,0.0,0.99487,1e-05,1.01303]
[1778344876903,39.46,80618.64,0.0,0.99492,1e-05,1.00582]
[1778344881940,39.46,80624.68,0.0,0.99495,1e-05,1.00013]
[1778344886982,39.46,80627.49,0.0,0.99496,1e-05,0.9975]
[1778344888990,39.46,80637.44,0.0,0.99502,1e-05,0.98822]
[1778344894025,39.46,80640.15,0.0,0.99504,1e-05,0.98472]
[1778344899060,39.46,80633.18,0.0,0.995,1e-05,0.9912]
[1778344905256,39.46,80631.45,0.0,0.99499,1e-05,0.99281]
[1778344911145,39.46,80632.45,0.0,0.995,1e-05,0.99188]
[1778344916179,39.46,80631.4,0.0,0.99499,1e-05,0.99286]
[1778344921214,39.46,80632.33,0.0,0.99499,1e-05,0.99199]
[1778344926249,39.46,80631.1,0.0,0.99499,1e-05,0.99314]
[1778344933297,39.46,80631.97,0.0,0.99499,1e-05,0.99232]
[1778344938333,39.46,80634.67,0.0,0.99501,1e-05,0.98981]
[1778344943368,39.46,80634.73,0.0,0.99501,1e-05,0.98975]
[1778344947396,39.46,80639.96,0.0,0.99504,1e-05,0.9849]
[1778344952431,39.46,80643.47,0.0,0.99506,1e-05,0.98067]
[1778344958473,39.46,80644.07,0.0,0.99506,1e-05,0.98012]
[1778344963508,39.46,80644.22,0.0,0.99506,1e-05,0.97998]
[1778344974589,39.46,80642.27,0.0,0.99505,1e-05,0.98178]
[1778344979623,39.46,80641.26,0.0,0.99505,1e-05,0.98271]
[1778344984659,39.46,80641.44,0.0,0.99505,1e-05,0.98255]
[1778344989693,39.46,80641.67,0.0,0.99505,1e-05,0.98233]
[1778344995894,39.46,80641.22,0.0,0.99505,1e-05,0.98275]
[1778345002785,39.46,80645.59,0.0,0.99507,1e-05,0.97872]
[1778345008828,39.46,80644.64,0.0,0.99507,1e-05,0.97959]
[1778345013861,39.46,80643.94,0.0,0.99507,1e-05,0.97926]
[1778345018897,39.46,80641.12,0.0,0.99505,1e-05,0.98186]
[1778345026104,39.46,80641.98,0.0,0.99506,1e-05,0.98107]
[1778345030981,39.46,80633.12,0.0,0.99501,1e-05,0.98928]
[1778345035010,39.46,80627.28,0.0,0.99498,1e-05,0.99473]
[1778345040043,39.46,80628.63,0.0,0.99498,1e-05,0.99347]
[1778345045079,39.46,80629.7,0.0,0.99499,1e-05,0.99247]
[1778345050114,39.46,80632.75,0.0,0.99501,1e-05,0.98963]
[1778345056314,39.46,80633.37,0.0,0.99501,1e-05,0.98905]
[1778345062198,39.46,80633.72,0.0,0.99501,1e-05,0.98872]
[1778345067232,39.46,80633.96,0.0,0.99501,1e-05,0.9885]
[1778345073274,39.46,80633.72,0.0,0.99502,1e-05,0.98774]
[1778345081331,39.46,80634.15,0.0,0.99502,1e-05,0.98734]
[1778345084351,39.46,80640.77,0.0,0.99505,1e-05,0.98121]
[1778345089388,39.46,80641.69,0.0,0.99506,1e-05,0.98036]
[1778345094425,39.46,80642.72,0.0,0.99506,1e-05,0.97941]
[1778345099458,39.46,80646.26,0.0,0.99508,1e-05,0.97615]
[1778345104493,39.46,80645.17,0.0,0.99508,1e-05,0.97715]
[1778345106666,39.46,80652.67,0.0,0.99512,1e-05,0.97027]
[1778345112549,39.46,80652.32,0.0,0.99512,1e-05,0.97059]
[1778345115570,39.46,80646.66,0.0,0.99509,1e-05,0.97578]
[1778345120605,39.46,80645.26,0.0,0.99508,1e-05,0.97707]
[1778345126806,39.46,80643.93,0.0,0.99507,1e-05,0.97829]
[1778345132689,39.46,80640.14,0.0,0.99506,1e-05,0.98081]
[1778345138730,39.46,80638.34,0.0,0.99505,1e-05,0.98248]
[1778345142764,39.46,80633.25,0.0,0.99502,1e-05,0.98719]
[1778345148806,39.46,80631.63,0.0,0.99501,1e-05,0.9887]
[1778345157021,39.46,80633.38,0.0,0.99502,1e-05,0.98707]
[1778345162927,39.46,80634.35,0.0,0.99503,1e-05,0.98617]
[1778345167963,39.46,80634.68,0.0,0.99503,1e-05,0.98587]
[1778345177162,39.46,80636.53,0.0,0.99504,1e-05,0.98415]
[1778345183067,39.46,80643.0,0.0,0.99507,1e-05,0.97817]
[1778345185081,39.46,80646.38,0.0,0.99509,1e-05,0.97506]
[1778345190118,39.46,80647.34,0.0,0.99509,1e-05,0.97418]
[1778345195152,39.46,80644.6,0.0,0.99508,1e-05,0.97573]
[1778345200187,39.46,80641.12,0.0,0.99507,1e-05,0.97893]
[1778345205222,39.46,80638.62,0.0,0.99505,1e-05,0.98124]
[1778345210257,39.46,80638.81,0.0,0.99505,1e-05,0.98106]
[1778345215292,39.46,80638.69,0.0,0.99505,1e-05,0.98117]
[1778345221334,39.46,80638.29,0.0,0.99505,1e-05,0.98154]
[1778345225363,39.46,80632.66,0.0,0.99502,1e-05,0.98676]
[1778345230398,39.46,80633.31,0.0,0.99502,1e-05,0.98616]
[1778345236442,39.46,80633.63,0.0,0.99503,1e-05,0.98586]
[1778345241476,39.46,80635.71,0.0,0.99504,1e-05,0.98393]
[1778345246511,39.46,80635.84,0.0,0.99504,1e-05,0.98381]
[1778345251545,39.46,80634.45,0.0,0.99504,1e-05,0.98412]
[1778345256581,39.46,80633.42,0.0,0.99503,1e-05,0.98507]
[1778345261616,39.46,80632.12,0.0,0.99502,1e-05,0.98628]
[1778345266652,39.46,80629.55,0.0,0.99501,1e-05,0.98867]
[1778345267795,39.46,80624.46,0.0,0.99498,1e-05,0.99341]
[1778345275714,39.46,80625.97,0.0,0.99499,1e-05,0.992]
[1778345280748,39.46,80627.71,0.0,0.995,1e-05,0.99038]
[1778345287935,39.46,80628.47,0.0,0.995,1e-05,0.98967]
[1778345295862,39.46,80629.72,0.0,0.99501,1e-05,0.98851]
[1778345300897,39.46,80632.8,0.0,0.99503,1e-05,0.98565]
[1778345305931,39.46,80633.32,0.0,0.99503,1e-05,0.98516]
[1778345310966,39.46,80637.59,0.0,0.99505,1e-05,0.98121]
[1778345316004,39.46,80637.19,0.0,0.99505,1e-05,0.9806]
[1778345321036,39.46,80635.54,0.0,0.99505,1e-05,0.98213]
[1778345328221,39.46,80636.96,0.0,0.99505,1e-05,0.98081]
[1778345334129,39.46,80637.56,0.0,0.99506,1e-05,0.98026]
[1778345339163,39.46,80639.74,0.0,0.99507,1e-05,0.97825]
[1778345344201,39.46,80639.98,0.0,0.99507,1e-05,0.97803]
[1778345349236,39.46,80639.58,0.0,0.99507,1e-05,0.9784]
[1778345358432,39.46,80638.45,0.0,0.99506,1e-05,0.97944]
[1778345364344,39.46,80638.34,0.0,0.99506,1e-05,0.97954]
[1778345369380,39.46,80637.33,0.0,0.99506,1e-05,0.98047]
[1778345374415,39.46,80633.14,0.0,0.99504,1e-05,0.98337]
[1778345377436,39.46,80641.22,0.0,0.99508,1e-05,0.97591]
[1778345384485,39.46,80641.35,0.0,0.99508,1e-05,0.97579]
[1778345388643,39.46,80634.74,0.0,0.99505,1e-05,0.98189]
[1778345394555,39.46,80635.33,0.0,0.99505,1e-05,0.98134]
[1778345400596,39.46,80635.52,0.0,0.99505,1e-05,0.98117]
[1778345405632,39.46,80636.44,0.0,0.99506,1e-05,0.98032]
[1778345410667,39.46,80637.05,0.0,0.99506,1e-05,0.97975]
[1778345415702,39.46,80637.13,0.0,0.99506,1e-05,0.97968]
[1778345421743,39.46,80637.23,0.0,0.99506,1e-05,0.97959]
[1778345427785,39.46,80638.89,0.0,0.99507,1e-05,0.97806]
[1778345432822,39.46,80638.05,0.0,0.99507,1e-05,0.97785]
[1778345436849,39.46,80633.35,0.0,0.99504,1e-05,0.98219]
[1778345442892,39.46,80630.42,0.0,0.99503,1e-05,0.98491]
[1778345449066,39.46,80633.59,0.0,0.99505,1e-05,0.98197]
[1778345454975,39.46,80637.35,0.0,0.99507,1e-05,0.9785]
[1778345460022,39.46,80637.24,0.0,0.99506,1e-05,0.9786]
[1778345467064,39.46,80634.91,0.0,0.99505,1e-05,0.98075]
[1778345472100,39.46,80634.46,0.0,0.99505,1e-05,0.98117]
[1778345479276,39.46,80634.46,0.0,0.99505,1e-05,0.98117]
[1778345486198,39.46,80634.22,0.0,0.99505,1e-05,0.98139]
[1778345491233,39.46,80632.01,0.0,0.99504,1e-05,0.98245]
[1778345496268,39.46,80631.11,0.0,0.99504,1e-05,0.98329]
[1778345501303,39.46,80630.41,0.0,0.99503,1e-05,0.98394]
[1778345507345,39.46,80631.21,0.0,0.99504,1e-05,0.98319]
[1778345512380,39.46,80630.92,0.0,0.99504,1e-05,0.98346]
[1778345515405,39.46,80625.74,0.0,0.99501,1e-05,0.98827]
[1778345520436,39.46,80623.39,0.0,0.995,1e-05,0.99046]
[1778345526479,39.46,80625.75,0.0,0.99501,1e-05,0.98826]
[1778345531515,39.46,80625.89,0.0,0.99501,1e-05,0.98813]
[1778345536551,39.46,80621.95,0.0,0.99499,1e-05,0.9918]
[1778345541585,39.46,80618.04,0.0,0.99497,1e-05,0.99546]
[1778345547626,39.46,80616.1,0.0,0.99496,1e-05,0.99728]
[1778345552663,39.46,80613.6,0.0,0.99495,1e-05,0.99863]
[1778345557697,39.46,80611.79,0.0,0.99494,1e-05,1.00033]
[1778345565753,39.46,80610.25,0.0,0.99493,1e-05,1.00178]
[1778345572802,39.46,80607.93,0.0,0.99492,1e-05,1.00396]
[1778345577837,39.46,80611.44,0.0,0.99494,1e-05,1.00066]
[1778345582871,39.46,80612.76,0.0,0.99494,1e-05,0.99942]
[1778345590051,39.46,80615.02,0.0,0.99496,1e-05,0.9973]
[1778345595963,39.46,80614.62,0.0,0.99495,1e-05,0.99767]
[1778345600999,39.46,80615.33,0.0,0.99496,1e-05,0.99701]
[1778345606038,39.46,80619.69,0.0,0.99498,1e-05,0.99293]
[1778345611072,39.46,80620.46,0.0,0.99499,1e-05,0.99122]
[1778345620262,39.46,80620.5,0.0,0.99499,1e-05,0.99118]
[1778345630333,39.46,80620.73,0.0,0.99499,1e-05,0.99097]
[1778345638264,39.46,80620.81,0.0,0.99499,1e-05,0.99089]
[1778345649341,39.46,80620.54,0.0,0.99499,1e-05,0.99114]
[1778345655382,39.46,80621.11,0.0,0.99499,1e-05,0.99061]
[1778345660542,39.46,80620.58,0.0,0.99499,1e-05,0.99111]
[1778345667466,39.46,80620.09,0.0,0.99499,1e-05,0.99156]
[1778345669481,39.46,80611.04,0.0,0.99494,1e-05,1.00004]
[1778345674517,39.46,80607.29,0.0,0.99492,1e-05,1.00258]
[1778345677538,39.46,80595.46,0.0,0.99486,1e-05,1.01378]
[1778345678543,39.46,80592.34,0.0,0.99484,1e-05,1.01675]
[1778345683580,39.46,80591.31,0.0,0.99484,1e-05,1.01773]
[1778345688616,39.46,80590.44,0.0,0.99483,1e-05,1.01856]
[1778345690754,39.46,80599.47,0.0,0.99488,1e-05,1.00997]
[1778345693657,39.46,80602.29,0.0,0.9949,1e-05,1.0073]
[1778345697677,39.46,80608.4,0.0,0.99493,1e-05,1.00153]
[1778345698685,39.46,80619.87,0.0,0.99499,1e-05,0.99078]
[1778345699692,39.46,80625.86,0.0,0.99502,1e-05,0.98521]
[1778345704727,39.46,80631.41,0.0,0.99505,1e-05,0.98007]
[1778345706741,39.46,80636.42,0.0,0.99508,1e-05,0.97545]
[1778345714797,39.46,80637.4,0.0,0.99508,1e-05,0.97455]
[1778345720964,39.46,80637.88,0.0,0.99509,1e-05,0.9741]
[1778345723859,39.46,80633.36,0.0,0.99506,1e-05,0.97827]
[1778345731034,39.46,80632.22,0.0,0.99506,1e-05,0.97834]
[1778345736951,39.46,80630.26,0.0,0.99505,1e-05,0.98015]
[1778345741986,39.46,80627.87,0.0,0.99504,1e-05,0.98236]
[1778345747020,39.46,80629.28,0.0,0.99505,1e-05,0.98106]
[1778345752055,39.46,80630.43,0.0,0.99505,1e-05,0.97999]
[1778345757092,39.46,80631.24,0.0,0.99506,1e-05,0.97924]
[1778345764140,39.46,80631.84,0.0,0.99506,1e-05,0.97869]
[1778345771321,39.46,80630.82,0.0,0.99505,1e-05,0.97963]
[1778345777230,39.46,80632.3,0.0,0.99506,1e-05,0.97827]
[1778345782266,39.46,80630.33,0.0,0.99505,1e-05,0.98009]
[1778345789318,39.46,80628.64,0.0,0.99504,1e-05,0.98165]
[1778345794353,39.46,80631.05,0.0,0.99506,1e-05,0.97844]
[1778345799390,39.46,80631.81,0.0,0.99506,1e-05,0.97774]
[1778345808452,39.46,80631.88,0.0,0.99507,1e-05,0.97768]
[1778345813487,39.46,80633.12,0.0,0.99507,1e-05,0.97653]
[1778345821675,39.46,80634.22,0.0,0.99508,1e-05,0.97552]
[1778345827585,39.46,80634.04,0.0,0.99508,1e-05,0.97568]
[1778345833627,39.46,80631.28,0.0,0.99506,1e-05,0.97823]
[1778345838665,39.46,80629.44,0.0,0.99505,1e-05,0.97993]
[1778345841814,39.46,80623.71,0.0,0.99502,1e-05,0.98524]
[1778345847728,39.46,80621.15,0.0,0.99501,1e-05,0.98762]
[1778345852760,39.46,80621.67,0.0,0.99502,1e-05,0.98615]
[1778345857797,39.46,80625.07,0.0,0.99503,1e-05,0.98299]
[1778345864846,39.46,80627.94,0.0,0.99505,1e-05,0.98033]
[1778345869880,39.46,80634.56,0.0,0.99508,1e-05,0.97423]
[1778345874915,39.46,80636.09,0.0,0.99509,1e-05,0.97282]
[1778345879950,39.46,80637.55,0.0,0.9951,1e-05,0.97148]
[1778345883979,39.46,80644.18,0.0,0.99513,1e-05,0.96542]
[1778345888010,39.46,80647.93,0.0,0.99515,1e-05,0.962]
[1778345893042,39.46,80648.46,0.0,0.99516,1e-05,0.96152]
[1778345898077,39.46,80646.83,0.0,0.99515,1e-05,0.963]
[1778345904119,39.46,80646.52,0.0,0.99515,1e-05,0.96328]
[1778345910161,39.46,80646.7,0.0,0.99515,1e-05,0.96312]
[1778345917209,39.46,80646.53,0.0,0.99515,1e-05,0.96231]
[1778345922398,39.46,80646.44,0.0,0.99515,1e-05,0.96239]
[1778345925268,39.46,80638.55,0.0,0.99511,1e-05,0.96959]
[1778345929294,39.46,80644.2,0.0,0.99514,1e-05,0.96443]
[1778345935336,39.46,80646.96,0.0,0.99515,1e-05,0.96191]
[1778345940371,39.46,80646.59,0.0,0.99515,1e-05,0.96225]
[1778345948427,39.46,80645.15,0.0,0.99514,1e-05,0.96356]
[1778345953463,39.46,80644.82,0.0,0.99514,1e-05,0.96386]
[1778345962682,39.46,80644.24,0.0,0.99514,1e-05,0.96439]
[1778345968571,39.46,80644.13,0.0,0.99514,1e-05,0.96449]
[1778345973606,39.46,80642.26,0.0,0.99513,1e-05,0.96523]
[1778345978641,39.46,80637.92,0.0,0.99511,1e-05,0.9692]
[1778345979649,39.46,80630.0,0.0,0.99507,1e-05,0.97647]
[1778345980656,39.46,80625.95,0.0,0.99505,1e-05,0.98021]
[1778345985691,39.46,80624.23,0.0,0.99504,1e-05,0.9818]
[1778345990727,39.46,80621.44,0.0,0.99502,1e-05,0.98439]
[1778345996768,39.46,80623.37,0.0,0.99503,1e-05,0.9826]
[1778346001803,39.46,80626.28,0.0,0.99505,1e-05,0.97991]
[1778346006838,39.46,80630.12,0.0,0.99507,1e-05,0.97636]
[1778346013034,39.46,80632.24,0.0,0.99508,1e-05,0.97441]
[1778346016909,39.46,80637.49,0.0,0.99511,1e-05,0.96959]
[1778346021943,39.46,80640.0,0.0,0.99512,1e-05,0.96729]
[1778346026979,39.46,80639.43,0.0,0.99512,1e-05,0.96781]
[1778346032014,39.46,80639.65,0.0,0.99513,1e-05,0.96664]
[1778346037050,39.46,80639.5,0.0,0.99512,1e-05,0.96678]
[1778346042090,39.46,80638.36,0.0,0.99512,1e-05,0.96782]
[1778346047124,39.46,80639.01,0.0,0.99512,1e-05,0.96723]
[1778346053315,39.46,80638.93,0.0,0.99512,1e-05,0.9673]
[1778346059208,39.46,80638.75,0.0,0.99512,1e-05,0.96746]
[1778346064243,39.46,80642.31,0.0,0.99514,1e-05,0.96421]
[1778346069280,39.46,80644.4,0.0,0.99515,1e-05,0.96231]
[1778346077334,39.46,80645.11,0.0,0.99515,1e-05,0.96166]
[1778346082369,39.46,80645.07,0.0,0.99515,1e-05,0.9617]
[1778346087405,39.46,80645.35,0.0,0.99515,1e-05,0.96144]
[1778346093596,39.46,80643.54,0.0,0.99515,1e-05,0.96212]
[1778346100497,39.46,80643.15,0.0,0.99515,1e-05,0.96248]
[1778346105531,39.46,80640.67,0.0,0.99514,1e-05,0.96474]
[1778346110567,39.46,80640.82,0.0,0.99514,1e-05,0.9646]
[1778346115602,39.46,80640.48,0.0,0.99513,1e-05,0.96491]
[1778346116608,39.46,80635.15,0.0,0.99511,1e-05,0.96979]
[1778346123812,39.46,80634.77,0.0,0.9951,1e-05,0.97014]
[1778346130707,39.46,80634.25,0.0,0.9951,1e-05,0.97061]
[1778346135742,39.46,80633.98,0.0,0.9951,1e-05,0.97086]
[1778346141784,39.46,80632.78,0.0,0.99509,1e-05,0.97196]
[1778346146819,39.46,80631.49,0.0,0.99509,1e-05,0.97315]
[1778346152861,39.46,80632.06,0.0,0.99509,1e-05,0.97165]
[1778346161924,39.46,80634.4,0.0,0.99511,1e-05,0.9695]
[1778346166958,39.46,80635.16,0.0,0.99511,1e-05,0.96881]
[1778346173001,39.46,80635.37,0.0,0.99511,1e-05,0.96861]
[1778346178036,39.46,80635.72,0.0,0.99511,1e-05,0.96829]
[1778346183071,39.46,80636.1,0.0,0.99512,1e-05,0.96794]
[1778346188106,39.46,80636.18,0.0,0.99512,1e-05,0.96787]
[1778346194299,39.46,80637.63,0.0,0.99512,1e-05,0.96655]
[1778346200190,39.46,80637.59,0.0,0.99512,1e-05,0.96658]
[1778346207239,39.46,80637.09,0.0,0.99512,1e-05,0.96704]
[1778346212278,39.46,80637.45,0.0,0.99513,1e-05,0.96574]
[1778346220335,39.46,80637.42,0.0,0.99513,1e-05,0.96577]
[1778346226376,39.46,80637.0,0.0,0.99513,1e-05,0.96615]
[1778346231411,39.46,80640.2,0.0,0.99514,1e-05,0.96323]
[1778346236446,39.46,80642.63,0.0,0.99515,1e-05,0.96102]
[1778346240474,39.46,80647.54,0.0,0.99518,1e-05,0.95656]
[1778346245515,39.46,80646.12,0.0,0.99517,1e-05,0.95785]
[1778346250551,39.46,80644.37,0.0,0.99516,1e-05,0.95943]
[1778346260621,39.46,80644.21,0.0,0.99516,1e-05,0.95958]
[1778346264789,39.46,80647.14,0.0,0.99518,1e-05,0.95692]
[1778346269684,39.46,80653.19,0.0,0.99521,1e-05,0.95145]
[1778346272723,39.46,80657.43,0.0,0.99524,1e-05,0.94668]
[1778346274869,39.46,80662.41,0.0,0.99526,1e-05,0.94221]
[1778346277763,39.46,80664.98,0.0,0.99527,1e-05,0.93992]
[1778346279773,39.46,80659.08,0.0,0.99524,1e-05,0.9452]
[1778346284939,39.46,80657.89,0.0,0.99524,1e-05,0.94626]
[1778346289843,39.46,80651.25,0.0,0.9952,1e-05,0.95224]
[1778346295009,39.46,80653.2,0.0,0.99521,1e-05,0.95048]
[1778346300922,39.46,80657.1,0.0,0.99523,1e-05,0.94697]
[1778346305079,39.46,80664.7,0.0,0.99527,1e-05,0.94017]
[1778346306963,39.46,80667.11,0.0,0.99529,1e-05,0.93802]
[1778346309985,39.46,80672.48,0.0,0.99531,1e-05,0.93324]
[1778346315149,39.46,80681.2,0.0,0.99536,1e-05,0.92554]
[1778346317033,39.46,80681.16,0.0,0.99536,1e-05,0.92557]
[1778346322071,39.46,80685.52,0.0,0.99538,0.0,0.92174]
[1778346324102,39.46,80692.11,0.0,0.99541,0.0,0.91597]
[1778346325232,39.46,80719.92,0.0,0.99555,0.0,0.89197]
[1778346326105,39.46,80719.56,0.0,0.99555,0.0,0.89228]
[1778346327112,39.46,80744.4,0.0,0.99566,0.0,0.87129]
[1778346328120,39.46,80747.47,0.0,0.99568,0.0,0.86873]
[1778346329127,39.46,80736.58,0.0,0.99563,0.0,0.87785]
[1778346330134,39.46,80733.04,0.0,0.99561,0.0,0.88083]
[1778346333155,39.46,80727.54,0.0,0.99559,0.0,0.88458]
[1778346334165,39.46,80719.2,0.0,0.99555,0.0,0.89167]
[1778346335302,39.46,80716.31,0.0,0.99553,0.0,0.89413]
[1778346337184,39.46,80709.5,0.0,0.9955,0.0,0.89997]
[1778346338192,39.46,80708.76,0.0,0.9955,0.0,0.90061]
[1778346343227,39.46,80713.29,0.0,0.99552,0.0,0.89672]
[1778346345372,39.46,80720.9,0.0,0.99556,0.0,0.89022]
[1778346347256,39.46,80720.9,0.0,0.99556,0.0,0.89022]
[1778346349291,39.46,80715.31,0.0,0.99553,0.0,0.89499]
[1778346354326,39.46,80718.57,0.0,0.99555,0.0,0.8922]
[1778346359362,39.46,80712.05,0.0,0.99551,0.0,0.89778]
[1778346361375,39.46,80720.67,0.0,0.99556,0.0,0.89041]
[1778346362382,39.46,80723.92,0.0,0.99557,0.0,0.88765]
[1778346364397,39.46,80725.42,0.0,0.99558,0.0,0.88637]
[1778346366410,39.46,80719.33,0.0,0.99555,0.0,0.89156]
[1778346368424,39.46,80717.8,0.0,0.99554,0.0,0.89286]
[1778346371447,39.46,80711.15,0.0,0.99551,0.0,0.89856]
[1778346372452,39.46,80702.87,0.0,0.99547,0.0,0.90569]
[1778346373463,39.46,80699.31,0.0,0.99545,0.0,0.90877]
[1778346375474,39.46,80696.44,0.0,0.99544,0.0,0.91126]
[1778346376481,39.46,80691.19,0.0,0.99541,0.0,0.91584]
[1778346378496,39.46,80691.36,0.0,0.99541,0.0,0.91569]
[1778346383529,39.46,80696.02,0.0,0.99544,0.0,0.91163]
[1778346388564,39.46,80693.49,0.0,0.99542,0.0,0.91383]
[1778346390578,39.46,80690.07,0.0,0.99541,0.0,0.91682]
[1778346395722,39.46,80695.96,0.0,0.99544,0.0,0.91075]
[1778346402662,39.46,80697.87,0.0,0.99545,0.0,0.90909]
[1778346407698,39.46,80704.31,0.0,0.99548,0.0,0.90352]
[1778346412733,39.46,80705.33,0.0,0.99549,0.0,0.90264]
[1778346415862,39.46,80710.94,0.0,0.99551,0.0,0.89782]
[1778346417768,39.46,80716.69,0.0,0.99554,0.0,0.89289]
[1778346422803,39.46,80722.46,0.0,0.99557,0.0,0.88798]
[1778346423813,39.46,80727.05,0.0,0.99559,0.0,0.88408]
[1778346428902,39.46,80728.62,0.0,0.9956,0.0,0.88275]
[1778346430867,39.46,80737.58,0.0,0.99564,0.0,0.8752]
[1778346434895,39.46,80732.18,0.0,0.99562,0.0,0.87975]
[1778346438923,39.46,80725.74,0.0,0.99558,0.0,0.88519]
[1778346443958,39.46,80721.56,0.0,0.99556,0.0,0.88874]
[1778346448994,39.46,80717.14,0.0,0.99554,0.0,0.89251]
[1778346452014,39.46,80719.88,0.0,0.99556,0.0,0.88926]
[1778346457050,39.46,80717.87,0.0,0.99555,0.0,0.89097]
[1778346460084,39.46,80709.51,0.0,0.99551,0.0,0.89812]
[1778346462095,39.46,80706.02,0.0,0.99549,0.0,0.90112]
[1778346464099,39.46,80699.43,0.0,0.99546,0.0,0.90681]
[1778346468133,39.46,80708.07,0.0,0.9955,0.0,0.89936]
[1778346469140,39.46,80713.53,0.0,0.99553,0.0,0.89468]
[1778346470143,39.46,80713.13,0.0,0.99553,0.0,0.89502]
[1778346474171,39.46,80720.17,0.0,0.99556,0.0,0.88901]
[1778346479213,39.46,80726.02,0.0,0.99559,0.0,0.88404]
[1778346481226,39.46,80728.0,0.0,0.9956,0.0,0.88237]
[1778346484246,39.46,80722.85,0.0,0.99557,0.0,0.88673]
[1778346489282,39.46,80719.05,0.0,0.99556,0.0,0.88996]
[1778346494317,39.46,80717.66,0.0,0.99555,0.0,0.89115]
[1778346499353,39.46,80713.75,0.0,0.99553,0.0,0.89449]
[1778346503381,39.46,80719.46,0.0,0.99556,0.0,0.88961]
[1778346508416,39.46,80722.54,0.0,0.99557,0.0,0.88699]
[1778346513451,39.46,80715.44,0.0,0.99554,0.0,0.89213]
[1778346514457,39.46,80708.11,0.0,0.99551,0.0,0.8984]
[1778346515465,39.46,80705.49,0.0,0.9955,0.0,0.90065]
[1778346518486,39.46,80719.99,0.0,0.99557,0.0,0.88825]
[1778346519495,39.46,80725.21,0.0,0.99559,0.0,0.88382]
[1778346521507,39.46,80728.79,0.0,0.99561,0.0,0.88079]
[1778346526650,39.46,80731.75,0.0,0.99562,0.0,0.87829]
[1778346532585,39.46,80732.21,0.0,0.99562,0.0,0.87791]
[1778346536618,39.46,80746.24,0.0,0.99569,0.0,0.86616]
[1778346537621,39.46,80749.92,0.0,0.99571,0.0,0.8631]
[1778346539635,39.46,80757.13,0.0,0.99574,0.0,0.85714]
[1778346541650,39.46,80758.06,0.0,0.99575,0.0,0.85637]
[1778346544671,39.46,80750.58,0.0,0.99571,0.0,0.86256]
[1778346546790,39.46,80747.44,0.0,0.9957,0.0,0.86516]
[1778346552727,39.46,80748.29,0.0,0.9957,0.0,0.86446]
[1778346557762,39.46,80750.75,0.0,0.99571,0.0,0.86242]
[1778346562796,39.46,80749.76,0.0,0.99571,0.0,0.86324]
[1778346567833,39.46,80751.12,0.0,0.99571,0.0,0.86211]
[1778346577001,39.46,80752.37,0.0,0.99572,0.0,0.86018]
[1778346582938,39.46,80746.97,0.0,0.9957,0.0,0.86466]
[1778346585959,39.46,80741.64,0.0,0.99567,0.0,0.8691]
[1778346587072,39.46,80746.84,0.0,0.9957,0.0,0.86477]
[1778346593009,39.46,80746.01,0.0,0.99569,0.0,0.86546]
[1778346594023,39.46,80740.69,0.0,0.99567,0.0,0.86989]
[1778346596033,39.46,80747.76,0.0,0.9957,0.0,0.864]
[1778346599054,39.46,80753.92,0.0,0.99573,0.0,0.8589]
[1778346604088,39.46,80759.71,0.0,0.99576,0.0,0.85413]
[1778346609123,39.46,80754.16,0.0,0.99573,0.0,0.8587]
[1778346610132,39.46,80750.66,0.0,0.99572,0.0,0.8616]
[1778346615166,39.46,80749.2,0.0,0.99571,0.0,0.86281]
[1778346620200,39.46,80747.87,0.0,0.9957,0.0,0.86391]
[1778346625237,39.46,80745.38,0.0,0.99569,0.0,0.86598]
[1778346629265,39.46,80750.86,0.0,0.99572,0.0,0.86143]
[1778346634300,39.46,80750.07,0.0,0.99572,0.0,0.86119]
[1778346639336,39.46,80746.39,0.0,0.9957,0.0,0.86424]
[1778346644370,39.46,80745.07,0.0,0.99569,0.0,0.86534]
[1778346649413,39.46,80744.81,0.0,0.99569,0.0,0.86556]
[1778346654449,39.46,80747.52,0.0,0.99571,0.0,0.86331]
[1778346659483,39.46,80751.16,0.0,0.99572,0.0,0.86029]
[1778346663511,39.46,80756.76,0.0,0.99575,0.0,0.85566]
[1778346665531,39.46,80770.02,0.0,0.99581,0.0,0.8448]
[1778346666534,39.46,80775.55,0.0,0.99583,0.0,0.84031]
[1778346667645,39.46,80799.96,0.0,0.99594,0.0,0.82071]
[1778346668548,39.46,80799.96,0.0,0.99594,0.0,0.82071]
[1778346669557,39.46,80808.17,0.0,0.99598,0.0,0.81421]
[1778346670563,39.46,80805.56,0.0,0.99597,0.0,0.81628]
[1778346672578,39.46,80797.73,0.0,0.99593,0.0,0.82249]
[1778346673584,39.46,80794.04,0.0,0.99592,0.0,0.82543]
[1778346678620,39.46,80795.35,0.0,0.99592,0.0,0.82438]
[1778346681641,39.46,80791.68,0.0,0.99591,0.0,0.82732]
[1778346686675,39.46,80794.64,0.0,0.99592,0.0,0.82495]
[1778346687783,39.46,80784.68,0.0,0.99588,0.0,0.83293]
[1778346689696,39.46,80781.64,0.0,0.99586,0.0,0.83538]
[1778346691711,39.46,80788.59,0.0,0.9959,0.0,0.82892]
[1778346692718,39.46,80790.39,0.0,0.99591,0.0,0.82748]
[1778346697752,39.46,80790.11,0.0,0.9959,0.0,0.8277]
[1778346700774,39.46,80786.47,0.0,0.99589,0.0,0.83062]
[1778346705816,39.46,80786.74,0.0,0.99589,0.0,0.83041]
[1778346707827,39.46,80792.72,0.0,0.99592,0.0,0.82562]
[1778346712860,39.46,80791.88,0.0,0.99591,0.0,0.82629]
[1778346717994,39.46,80791.34,0.0,0.99591,0.0,0.82672]
[1778346723937,39.46,80792.87,0.0,0.99592,0.0,0.8255]
[1778346728984,39.46,80792.05,0.0,0.99591,0.0,0.82615]
[1778346734007,39.46,80788.92,0.0,0.9959,0.0,0.82866]
[1778346739043,39.46,80791.14,0.0,0.99591,0.0,0.82688]
[1778346744078,39.46,80791.36,0.0,0.99591,0.0,0.8267]
[1778346749113,39.46,80789.68,0.0,0.9959,0.0,0.82805]
[1778346754148,39.46,80790.99,0.0,0.99591,0.0,0.82613]
[1778346759183,39.46,80791.52,0.0,0.99591,0.0,0.82571]
[1778346764218,39.46,80793.08,0.0,0.99592,0.0,0.82446]
[1778346771266,39.46,80792.57,0.0,0.99592,0.0,0.82487]
[1778346776312,39.46,80785.85,0.0,0.99589,0.0,0.83025]
[1778346777319,39.46,80778.8,0.0,0.99586,0.0,0.83593]
[1778346778417,39.46,80773.13,0.0,0.99583,0.0,0.84051]
[1778346783361,39.46,80771.74,0.0,0.99583,0.0,0.84164]
[1778346784367,39.46,80776.84,0.0,0.99585,0.0,0.83751]
[1778346785375,39.46,80778.72,0.0,0.99586,0.0,0.83599]
[1778346788487,39.46,80773.37,0.0,0.99583,0.0,0.84032]
[1778346794438,39.46,80774.53,0.0,0.99584,0.0,0.83938]
[1778346799474,39.46,80769.89,0.0,0.99582,0.0,0.84315]
[1778346800479,39.46,80763.68,0.0,0.99579,0.0,0.84821]
[1778346801486,39.46,80763.65,0.0,0.99579,0.0,0.84824]
[1778346804508,39.46,80757.53,0.0,0.99576,0.0,0.85325]
[1778346807528,39.46,80752.1,0.0,0.99574,0.0,0.85773]
[1778346811556,39.46,80744.74,0.0,0.99571,0.0,0.86293]
[1778346816598,39.46,80742.94,0.0,0.9957,0.0,0.86442]
[1778346821634,39.46,80742.86,0.0,0.9957,0.0,0.86449]
[1778346827675,39.46,80746.28,0.0,0.99571,0.0,0.86165]
[1778346834724,39.46,80749.4,0.0,0.99573,0.0,0.85907]
[1778346839759,39.46,80749.88,0.0,0.99573,0.0,0.85867]
[1778346844794,39.46,80747.54,0.0,0.99572,0.0,0.8606]
[1778346849829,39.46,80746.85,0.0,0.99572,0.0,0.86118]
[1778346854863,39.46,80745.2,0.0,0.99571,0.0,0.86254]
[1778346856878,39.46,80739.71,0.0,0.99568,0.0,0.86711]
[1778346867955,39.46,80733.48,0.0,0.99565,0.0,0.87232]
[1778346870981,39.46,80725.42,0.0,0.99561,0.0,0.87909]
[1778346879120,39.46,80720.72,0.0,0.9956,0.0,0.88215]
[1778346889190,39.46,80716.41,0.0,0.99558,0.0,0.88581]
[1778346894138,39.46,80722.6,0.0,0.9956,0.0,0.88056]
[1778346899260,39.46,80725.41,0.0,0.99562,0.0,0.87819]
[1778346905218,39.46,80729.07,0.0,0.99564,0.0,0.87511]
[1778346910251,39.46,80731.96,0.0,0.99565,0.0,0.87269]
[1778346915287,39.46,80737.39,0.0,0.99567,0.0,0.86815]
[1778346921327,39.46,80739.36,0.0,0.99568,0.0,0.8665]
[1778346926362,39.46,80739.4,0.0,0.99568,0.0,0.86647]
[1778346931397,39.46,80739.84,0.0,0.99569,0.0,0.86521]
[1778346935426,39.46,80731.03,0.0,0.99565,0.0,0.87256]
[1778346937442,39.46,80725.95,0.0,0.99563,0.0,0.87683]
[1778346941469,39.46,80731.1,0.0,0.99565,0.0,0.87251]
[1778346946504,39.46,80732.04,0.0,0.99565,0.0,0.87172]
[1778346951539,39.46,80729.14,0.0,0.99564,0.0,0.87415]
[1778346956573,39.46,80728.36,0.0,0.99564,0.0,0.8748]
[1778346961610,39.46,80726.96,0.0,0.99563,0.0,0.87598]
[1778346966644,39.46,80728.38,0.0,0.99564,0.0,0.87479]
[1778346971680,39.46,80727.4,0.0,0.99563,0.0,0.87561]
[1778346976716,39.46,80728.39,0.0,0.99564,0.0,0.87478]
[1778346981751,39.46,80729.18,0.0,0.99564,0.0,0.87412]
[1778346989896,39.46,80728.1,0.0,0.99564,0.0,0.87502]
[1778346995848,39.46,80728.1,0.0,0.99564,0.0,0.87412]
[1778347000883,39.46,80725.57,0.0,0.99563,0.0,0.87624]
[1778347005917,39.46,80724.3,0.0,0.99562,0.0,0.87731]
[1778347010953,39.46,80724.37,0.0,0.99562,0.0,0.87725]
[1778347016995,39.46,80722.55,0.0,0.99561,0.0,0.87879]
[1778347022055,39.46,80722.0,0.0,0.99561,0.0,0.87925]
[1778347028096,39.46,80721.69,0.0,0.99561,0.0,0.87951]
[1778347035145,39.46,80717.1,0.0,0.99559,0.0,0.8834]
[1778347037164,39.46,80710.61,0.0,0.99556,0.0,0.88891]
[1778347042205,39.46,80703.71,0.0,0.99552,0.0,0.89481]
[1778347049255,39.46,80704.48,0.0,0.99553,0.0,0.89415]
[1778347051267,39.46,80712.31,0.0,0.99557,0.0,0.88655]
[1778347057311,39.46,80712.12,0.0,0.99557,0.0,0.88671]
[1778347062345,39.46,80714.42,0.0,0.99558,0.0,0.88476]
[1778347067379,39.46,80711.95,0.0,0.99557,0.0,0.88685]
[1778347072414,39.46,80709.97,0.0,0.99556,0.0,0.88854]
[1778347080529,39.46,80708.05,0.0,0.99555,0.0,0.89018]
[1778347085574,39.46,80709.62,0.0,0.99556,0.0,0.88884]
[1778347087542,39.46,80694.47,0.0,0.99548,0.0,0.90183]
[1778347089556,39.46,80703.45,0.0,0.99553,0.0,0.89411]
[1778347091570,39.46,80708.75,0.0,0.99555,0.0,0.88958]
[1778347095598,39.46,80716.98,0.0,0.99559,0.0,0.88259]
[1778347097612,39.46,80721.2,0.0,0.99561,0.0,0.87902]
[1778347102649,39.46,80719.08,0.0,0.9956,0.0,0.88081]
[1778347107685,39.46,80722.92,0.0,0.99562,0.0,0.87757]
[1778347112720,39.46,80727.82,0.0,0.99565,0.0,0.87254]
[1778347117755,39.46,80731.53,0.0,0.99566,0.0,0.86944]
[1778347122790,39.46,80737.16,0.0,0.99569,0.0,0.86474]
[1778347127825,39.46,80739.49,0.0,0.9957,0.0,0.8628]
[1778347130847,39.46,80730.44,0.0,0.99566,0.0,0.87035]
[1778347131854,39.46,80717.82,0.0,0.9956,0.0,0.88096]
[1778347132861,39.46,80716.81,0.0,0.99559,0.0,0.88182]
[1778347137896,39.46,80713.97,0.0,0.99558,0.0,0.88423]
[1778347142931,39.46,80711.31,0.0,0.99557,0.0,0.88648]
[1778347147966,39.46,80709.91,0.0,0.99556,0.0,0.88767]
[1778347153002,39.46,80709.06,0.0,0.99556,0.0,0.8884]
[1778347158039,39.46,80708.96,0.0,0.99556,0.0,0.88848]
[1778347161060,39.46,80701.46,0.0,0.99552,0.0,0.89489]
[1778347166095,39.46,80697.6,0.0,0.9955,0.0,0.89821]
[1778347171130,39.46,80698.25,0.0,0.99551,0.0,0.89672]
[1778347176165,39.46,80699.2,0.0,0.99551,0.0,0.89591]
[1778347181200,39.46,80702.32,0.0,0.99553,0.0,0.89323]
[1778347186236,39.46,80707.84,0.0,0.99556,0.0,0.88852]
[1778347188249,39.46,80712.6,0.0,0.99558,0.0,0.88447]
[1778347195298,39.46,80716.72,0.0,0.9956,0.0,0.88098]
[1778347202351,39.46,80714.87,0.0,0.99559,0.0,0.88255]
[1778347207397,39.46,80716.15,0.0,0.9956,0.0,0.88147]
[1778347209412,39.46,80710.5,0.0,0.99557,0.0,0.88626]
[1778347214445,39.46,80710.13,0.0,0.99557,0.0,0.88657]
[1778347219482,39.46,80708.17,0.0,0.99556,0.0,0.88824]
[1778347221535,39.46,80701.43,0.0,0.99553,0.0,0.894]
[1778347227543,39.46,80700.03,0.0,0.99552,0.0,0.8952]
[1778347232579,39.46,80694.28,0.0,0.99549,0.0,0.89921]
[1778347235598,39.46,80689.77,0.0,0.99547,0.0,0.9031]
[1778347240634,39.46,80689.13,0.0,0.99547,0.0,0.90366]
[1778347243663,39.46,80678.63,0.0,0.99542,0.0,0.91277]
[1778347244665,39.46,80676.7,0.0,0.99541,0.0,0.91446]
[1778347250708,39.46,80678.37,0.0,0.99542,0.0,0.913]
[1778347255743,39.46,80680.67,0.0,0.99543,0.0,0.911]
[1778347257759,39.46,80688.72,0.0,0.99547,0.0,0.90401]
[1778347262793,39.46,80691.62,0.0,0.99548,0.0,0.90151]
[1778347268835,39.46,80691.91,0.0,0.99548,0.0,0.90126]
[1778347273884,39.46,80726.52,0.0,0.99565,0.0,0.87183]
[1778347274888,39.46,80738.56,0.0,0.99571,0.0,0.86178]
[1778347275897,39.46,80742.4,0.0,0.99572,0.0,0.8586]
[1778347281942,39.46,80744.78,0.0,0.99574,0.0,0.85664]
[1778347286977,39.46,80744.06,0.0,0.99573,0.0,0.85723]
[1778347292043,39.46,80745.61,0.0,0.99574,0.0,0.85506]
[1778347297046,39.46,80745.63,0.0,0.99574,0.0,0.85504]
[1778347302082,39.46,80746.29,0.0,0.99575,0.0,0.8545]
[1778347307117,39.46,80745.03,0.0,0.99574,0.0,0.85554]
[1778347312154,39.46,80745.21,0.0,0.99574,0.0,0.85539]
[1778347319203,39.46,80746.59,0.0,0.99575,0.0,0.85425]
[1778347326250,39.46,80746.87,0.0,0.99575,0.0,0.85402]
[1778347331286,39.46,80741.2,0.0,0.99572,0.0,0.8587]
[1778347336321,39.46,80740.28,0.0,0.99572,0.0,0.85946]
[1778347341356,39.46,80741.9,0.0,0.99573,0.0,0.85812]
[1778347344377,39.46,80746.2,0.0,0.99575,0.0,0.85457]
[1778347351426,39.46,80745.77,0.0,0.99575,0.0,0.85404]
[1778347360488,39.46,80747.44,0.0,0.99576,0.0,0.85266]
[1778347362539,39.46,80742.16,0.0,0.99573,0.0,0.85701]
[1778347365524,39.46,80739.14,0.0,0.99572,0.0,0.85951]
[1778347370558,39.46,80739.4,0.0,0.99572,0.0,0.8593]
[1778347375594,39.46,80737.75,0.0,0.99571,0.0,0.86066]
[1778347378615,39.46,80749.38,0.0,0.99577,0.0,0.85107]
[1778347379621,39.46,80755.34,0.0,0.99579,0.0,0.84619]
[1778347380629,39.46,80758.12,0.0,0.99581,0.0,0.84392]
[1778347382679,39.46,80764.51,0.0,0.99584,0.0,0.83872]
[1778347388685,39.46,80765.7,0.0,0.99584,0.0,0.83776]
[1778347393721,39.46,80769.16,0.0,0.99586,0.0,0.83496]
[1778347398756,39.46,80767.09,0.0,0.99585,0.0,0.83663]
[1778347403791,39.46,80767.0,0.0,0.99585,0.0,0.8367]
[1778347408826,39.46,80767.86,0.0,0.99585,0.0,0.83601]
[1778347413860,39.46,80767.33,0.0,0.99585,0.0,0.83556]
[1778347420910,39.46,80767.36,0.0,0.99585,0.0,0.83554]
[1778347425946,39.46,80767.57,0.0,0.99585,0.0,0.83537]
[1778347429973,39.46,80762.16,0.0,0.99583,0.0,0.83975]
[1778347435012,39.46,80759.39,0.0,0.99582,0.0,0.842]
[1778347442057,39.46,80759.11,0.0,0.99581,0.0,0.84223]
[1778347448099,39.46,80762.42,0.0,0.99583,0.0,0.83954]
[1778347453134,39.46,80763.41,0.0,0.99583,0.0,0.83873]
[1778347459176,39.46,80762.26,0.0,0.99583,0.0,0.83967]
[1778347464210,39.46,80763.76,0.0,0.99584,0.0,0.83845]
[1778347469245,39.46,80765.09,0.0,0.99584,0.0,0.83737]
[1778347474281,39.46,80765.43,0.0,0.99585,0.0,0.83622]
[1778347479317,39.46,80765.78,0.0,0.99585,0.0,0.83594]
[1778347484352,39.46,80765.3,0.0,0.99585,0.0,0.83633]
[1778347490392,39.46,80764.85,0.0,0.99585,0.0,0.83669]
[1778347493418,39.46,80758.85,0.0,0.99582,0.0,0.84156]
[1778347498452,39.46,80764.94,0.0,0.99585,0.0,0.83662]
[1778347503487,39.46,80765.66,0.0,0.99585,0.0,0.83603]
[1778347508523,39.46,80764.45,0.0,0.99584,0.0,0.83701]
[1778347513597,39.46,80769.35,0.0,0.99587,0.0,0.83305]
[1778347516588,39.46,80771.11,0.0,0.99587,0.0,0.83164]
[1778347521623,39.46,80772.63,0.0,0.99588,0.0,0.83041]
[1778347524644,39.46,80776.63,0.0,0.9959,0.0,0.8272]
[1778347529681,39.46,80778.37,0.0,0.99591,0.0,0.82581]
[1778347534713,39.46,80780.81,0.0,0.99592,0.0,0.82299]
[1778347539748,39.46,80781.78,0.0,0.99593,0.0,0.82222]
[1778347544785,39.46,80784.74,0.0,0.99594,0.0,0.81986]
[1778347546798,39.46,80789.98,0.0,0.99596,0.0,0.8157]
[1778347551832,39.46,80795.77,0.0,0.99599,0.0,0.81113]
[1778347553848,39.46,80815.91,0.0,0.99608,0.0,0.79539]
[1778347554855,39.46,80814.55,0.0,0.99607,0.0,0.79645]
[1778347558883,39.46,80807.45,0.0,0.99604,0.0,0.80197]
[1778347560896,39.46,80803.75,0.0,0.99602,0.0,0.80486]
[1778347565931,39.46,80806.15,0.0,0.99603,0.0,0.80299]
[1778347569958,39.46,80811.29,0.0,0.99606,0.0,0.79898]
[1778347574994,39.46,80811.14,0.0,0.99606,0.0,0.7991]
[1778347580030,39.46,80811.62,0.0,0.99606,0.0,0.79872]
[1778347585065,39.46,80810.65,0.0,0.99605,0.0,0.79948]
[1778347590116,39.46,80810.56,0.0,0.99605,0.0,0.79955]
[1778347594129,39.46,80802.35,0.0,0.99602,0.0,0.8051]
[1778347598157,39.46,80797.28,0.0,0.996,0.0,0.80908]
[1778347600171,39.46,80788.73,0.0,0.99596,0.0,0.81583]
[1778347605206,39.46,80789.26,0.0,0.99596,0.0,0.81541]
[1778347609239,39.46,80795.43,0.0,0.99599,0.0,0.81054]
[1778347614273,39.46,80797.47,0.0,0.996,0.0,0.80893]
[1778347617294,39.46,80803.25,0.0,0.99602,0.0,0.8044]
[1778347622329,39.46,80803.02,0.0,0.99602,0.0,0.80458]
[1778347627364,39.46,80801.67,0.0,0.99602,0.0,0.80564]
[1778347632399,39.46,80799.43,0.0,0.99601,0.0,0.80739]
[1778347633405,39.46,80791.73,0.0,0.99597,0.0,0.81346]
[1778347634413,39.46,80791.08,0.0,0.99597,0.0,0.81397]
[1778347639447,39.46,80795.0,0.0,0.99599,0.0,0.81088]
[1778347644518,39.46,80818.41,0.0,0.99609,0.0,0.79261]
[1778347645495,39.46,80818.41,0.0,0.99609,0.0,0.79261]
[1778347650531,39.46,80814.33,0.0,0.99607,0.0,0.79577]
[1778347655565,39.46,80812.64,0.0,0.99607,0.0,0.79624]
[1778347660601,39.46,80811.26,0.0,0.99606,0.0,0.79731]
[1778347664629,39.46,80806.14,0.0,0.99604,0.0,0.80129]
[1778347670673,39.46,80801.64,0.0,0.99602,0.0,0.80481]
[1778347675709,39.46,80801.11,0.0,0.99602,0.0,0.80522]
[1778347681754,39.46,80801.14,0.0,0.99602,0.0,0.8052]
[1778347687798,39.46,80800.51,0.0,0.99602,0.0,0.80569]
[1778347691827,39.46,80810.36,0.0,0.99606,0.0,0.79801]
[1778347693848,39.46,80811.39,0.0,0.99606,0.0,0.79721]
[1778347699883,39.46,80811.3,0.0,0.99606,0.0,0.79728]
[1778347705927,39.46,80813.67,0.0,0.99607,0.0,0.79544]
[1778347711967,39.46,80815.46,0.0,0.99609,0.0,0.79321]
[1778347720026,39.46,80815.43,0.0,0.99609,0.0,0.79323]
[1778347725059,39.46,80815.25,0.0,0.99609,0.0,0.79337]
[1778347730094,39.46,80815.07,0.0,0.99608,0.0,0.79351]
[1778347735154,39.46,80815.28,0.0,0.99609,0.0,0.79335]
[1778347740164,39.46,80815.1,0.0,0.99608,0.0,0.79349]
[1778347745199,39.46,80815.36,0.0,0.99609,0.0,0.79328]
[1778347749227,39.46,80809.83,0.0,0.99606,0.0,0.79757]
[1778347754263,39.46,80808.53,0.0,0.99606,0.0,0.79858]
[1778347759302,39.46,80809.32,0.0,0.99606,0.0,0.79797]
[1778347764384,39.46,80807.67,0.0,0.99605,0.0,0.79925]
[1778347769417,39.46,80807.11,0.0,0.99605,0.0,0.79969]
[1778347774450,39.46,80807.14,0.0,0.99605,0.0,0.79881]
[1778347779486,39.46,80806.77,0.0,0.99605,0.0,0.7991]
[1778347784521,39.46,80805.63,0.0,0.99605,0.0,0.79999]
[1778347789556,39.46,80802.84,0.0,0.99604,0.0,0.80216]
[1778347794590,39.46,80802.07,0.0,0.99603,0.0,0.80277]
[1778347799626,39.46,80802.56,0.0,0.99603,0.0,0.80238]
[1778347804661,39.46,80804.88,0.0,0.99604,0.0,0.80057]
[1778347807687,39.46,80820.78,0.0,0.99611,0.0,0.78826]
[1778347808703,39.46,80825.83,0.0,0.99613,0.0,0.78439]
[1778347809701,39.46,80827.76,0.0,0.99614,0.0,0.78291]
[1778347811714,39.46,80829.19,0.0,0.99615,0.0,0.78182]
[1778347816752,39.46,80827.77,0.0,0.99614,0.0,0.7829]
[1778347821786,39.46,80830.24,0.0,0.99615,0.0,0.78102]
[1778347826820,39.46,80831.97,0.0,0.99616,0.0,0.7797]
[1778347829842,39.46,80838.45,0.0,0.99619,0.0,0.77477]
[1778347834878,39.46,80843.05,0.0,0.99621,0.0,0.77047]
[1778347839912,39.46,80844.77,0.0,0.99622,0.0,0.76917]
[1778347844947,39.46,80842.14,0.0,0.99621,0.0,0.77116]
[1778347849981,39.46,80841.9,0.0,0.99621,0.0,0.77134]
[1778347855017,39.46,80843.56,0.0,0.99621,0.0,0.77008]
[1778347860055,39.46,80847.34,0.0,0.99623,0.0,0.76724]
[1778347865089,39.46,80849.53,0.0,0.99624,0.0,0.7656]
[1778347870124,39.46,80849.4,0.0,0.99624,0.0,0.76569]
[1778347875157,39.46,80849.72,0.0,0.99624,0.0,0.76545]
[1778347880193,39.46,80849.27,0.0,0.99624,0.0,0.76579]
[1778347885229,39.46,80856.45,0.0,0.99627,0.0,0.76042]
[1778347890264,39.46,80856.4,0.0,0.99627,0.0,0.76046]
[1778347895300,39.46,80858.69,0.0,0.99628,0.0,0.75794]
[1778347900335,39.46,80862.89,0.0,0.9963,0.0,0.75482]
[1778347905373,39.46,80862.38,0.0,0.9963,0.0,0.7552]
[1778347910406,39.46,80862.06,0.0,0.99629,0.0,0.75544]
[1778347915441,39.46,80861.47,0.0,0.99629,0.0,0.75587]
[1778347920476,39.46,80858.12,0.0,0.99628,0.0,0.75836]
[1778347925510,39.46,80860.5,0.0,0.99629,0.0,0.75659]
[1778347930545,39.46,80859.88,0.0,0.99629,0.0,0.75705]
[1778347935580,39.46,80860.4,0.0,0.99629,0.0,0.75667]
[1778347940616,39.46,80859.84,0.0,0.99629,0.0,0.75708]
[1778347945650,39.46,80860.21,0.0,0.99629,0.0,0.75681]
[1778347952701,39.46,80859.82,0.0,0.99629,0.0,0.75628]
[1778347953710,39.46,80854.76,0.0,0.99627,0.0,0.76005]
[1778347954714,39.46,80853.97,0.0,0.99626,0.0,0.76063]
[1778347959809,39.46,80845.95,0.0,0.99623,0.0,0.76664]
[1778347965798,39.46,80845.23,0.0,0.99623,0.0,0.76718]
[1778347970833,39.46,80844.94,0.0,0.99623,0.0,0.7674]
[1778347975868,39.46,80839.11,0.0,0.9962,0.0,0.77179]
[1778347978889,39.46,80832.41,0.0,0.99617,0.0,0.77686]
[1778347983924,39.46,80827.62,0.0,0.99615,0.0,0.78051]
[1778347987951,39.46,80831.92,0.0,0.99617,0.0,0.77724]
[1778347992987,39.46,80829.06,0.0,0.99616,0.0,0.77941]
[1778347998023,39.46,80828.12,0.0,0.99616,0.0,0.78013]
[1778348003060,39.46,80829.94,0.0,0.99616,0.0,0.77874]
[1778348008094,39.46,80829.33,0.0,0.99616,0.0,0.77921]
[1778348013128,39.46,80828.89,0.0,0.99616,0.0,0.77871]
[1778348018164,39.46,80823.74,0.0,0.99614,0.0,0.78264]
[1778348024207,39.46,80822.18,0.0,0.99614,0.0,0.78383]
[1778348029242,39.46,80820.1,0.0,0.99613,0.0,0.78543]
[1778348032263,39.46,80825.19,0.0,0.99615,0.0,0.78153]
[1778348037298,39.46,80825.02,0.0,0.99615,0.0,0.78166]
[1778348041379,39.46,80834.09,0.0,0.99619,0.0,0.77476]
[1778348043340,39.46,80836.07,0.0,0.99619,0.0,0.77326]
[1778348048377,39.46,80839.43,0.0,0.99621,0.0,0.77072]
[1778348053410,39.46,80840.97,0.0,0.99621,0.0,0.76956]
[1778348058445,39.46,80843.51,0.0,0.99623,0.0,0.76765]
[1778348063480,39.46,80845.72,0.0,0.99623,0.0,0.76599]
[1778348068514,39.46,80842.78,0.0,0.99622,0.0,0.7682]
[1778348073550,39.46,80843.98,0.0,0.99623,0.0,0.76647]
[1778348078585,39.46,80844.37,0.0,0.99623,0.0,0.76618]
[1778348083620,39.46,80845.52,0.0,0.99624,0.0,0.76531]
[1778348089662,39.46,80846.3,0.0,0.99624,0.0,0.76473]
[1778348098725,39.46,80846.39,0.0,0.99624,0.0,0.76466]
[1778348103759,39.46,80847.6,0.0,0.99625,0.0,0.76375]
[1778348108796,39.46,80849.91,0.0,0.99626,0.0,0.76203]
[1778348109808,39.46,80855.69,0.0,0.99628,0.0,0.75772]
[1778348110812,39.46,80858.81,0.0,0.99629,0.0,0.7554]
[1778348111876,39.46,80870.01,0.0,0.99634,0.0,0.74713]
[1778348113833,39.46,80872.73,0.0,0.99635,0.0,0.74514]
[1778348114840,39.46,80879.67,0.0,0.99638,0.0,0.74007]
[1778348115848,39.46,80880.77,0.0,0.99638,0.0,0.73927]
[1778348119874,39.46,80889.82,0.0,0.99642,0.0,0.73271]
[1778348120884,39.46,80890.45,0.0,0.99642,0.0,0.73225]
[1778348122897,39.46,80885.21,0.0,0.9964,0.0,0.73604]
[1778348124915,39.46,80877.27,0.0,0.99637,0.0,0.74182]
[1778348125917,39.46,80873.36,0.0,0.99635,0.0,0.74468]
[1778348132015,39.46,80873.0,0.0,0.99635,0.0,0.74414]
[1778348142086,39.46,80873.34,0.0,0.99636,0.0,0.74389]
[1778348148079,39.46,80873.69,0.0,0.99636,0.0,0.74363]
[1778348153115,39.46,80880.65,0.0,0.99639,0.0,0.73855]
[1778348158152,39.46,80883.34,0.0,0.9964,0.0,0.7366]
[1778348164194,39.46,80883.65,0.0,0.9964,0.0,0.73637]
[1778348169229,39.46,80884.12,0.0,0.9964,0.0,0.73603]
[1778348174264,39.46,80876.75,0.0,0.99637,0.0,0.74139]
[1778348176279,39.46,80875.08,0.0,0.99636,0.0,0.74261]
[1778348179306,39.46,80898.4,0.0,0.99646,0.0,0.72574]
[1778348180314,39.46,80904.89,0.0,0.99648,0.0,0.72111]
[1778348181320,39.46,80904.68,0.0,0.99648,0.0,0.72126]
[1778348183337,39.46,80899.29,0.0,0.99646,0.0,0.7251]
[1778348188373,39.46,80895.02,0.0,0.99644,0.0,0.72817]
[1778348193408,39.46,80890.58,0.0,0.99643,0.0,0.73057]
[1778348198444,39.46,80888.48,0.0,0.99642,0.0,0.73208]
[1778348203478,39.46,80892.22,0.0,0.99644,0.0,0.72939]
[1778348208513,39.46,80893.11,0.0,0.99644,0.0,0.72875]
[1778348213548,39.46,80891.1,0.0,0.99643,0.0,0.73019]
[1778348217576,39.46,80885.84,0.0,0.99641,0.0,0.73399]
[1778348218588,39.46,80878.74,0.0,0.99638,0.0,0.73914]
[1778348219595,39.46,80876.15,0.0,0.99637,0.0,0.74103]
[1778348224630,39.46,80878.89,0.0,0.99638,0.0,0.73903]
[1778348229697,39.46,80880.13,0.0,0.99639,0.0,0.73813]
[1778348234700,39.46,80877.96,0.0,0.99638,0.0,0.73971]
[1778348239735,39.46,80878.66,0.0,0.99638,0.0,0.7392]
[1778348245778,39.46,80878.37,0.0,0.99638,0.0,0.73941]
[1778348246785,39.46,80886.52,0.0,0.99641,0.0,0.7335]
[1778348247792,39.46,80891.57,0.0,0.99643,0.0,0.72985]
[1778348249805,39.46,80893.57,0.0,0.99644,0.0,0.72842]
[1778348254840,39.46,80894.76,0.0,0.99645,0.0,0.72677]
[1778348258868,39.46,80897.42,0.0,0.99646,0.0,0.72486]
[1778348264911,39.46,80896.11,0.0,0.99645,0.0,0.7258]
[1778348267934,39.46,80901.46,0.0,0.99648,0.0,0.72198]
[1778348269945,39.46,80900.3,0.0,0.99647,0.0,0.7228]
[1778348271959,39.46,80889.29,0.0,0.99643,0.0,0.7307]
[1778348272966,39.46,80887.06,0.0,0.99642,0.0,0.73231]
[1778348278001,39.46,80885.02,0.0,0.99641,0.0,0.73378]
[1778348284047,39.46,80884.01,0.0,0.99641,0.0,0.73452]
[1778348290091,39.46,80883.99,0.0,0.99641,0.0,0.73453]
[1778348295125,39.46,80878.98,0.0,0.99639,0.0,0.73816]
[1778348300160,39.46,80877.32,0.0,0.99638,0.0,0.73937]
[1778348308215,39.46,80877.57,0.0,0.99638,0.0,0.73919]
[1778348314258,39.46,80877.49,0.0,0.99638,0.0,0.73845]
[1778348319293,39.46,80877.72,0.0,0.99638,0.0,0.73828]
[1778348326342,39.46,80877.53,0.0,0.99638,0.0,0.73842]
[1778348327349,39.46,80893.61,0.0,0.99645,0.0,0.7268]
[1778348328356,39.46,80897.09,0.0,0.99646,0.0,0.72431]
[1778348334398,39.46,80896.65,0.0,0.99646,0.0,0.72462]
[1778348340441,39.46,80901.19,0.0,0.99648,0.0,0.72138]
[1778348345487,39.46,80902.17,0.0,0.99648,0.0,0.72068]
[1778348350528,39.46,80899.09,0.0,0.99647,0.0,0.72288]
[1778348355557,39.46,80899.06,0.0,0.99647,0.0,0.7229]
[1778348361626,39.46,80896.95,0.0,0.99646,0.0,0.72441]
[1778348366636,39.46,80897.78,0.0,0.99646,0.0,0.72381]
[1778348371696,39.46,80896.67,0.0,0.99646,0.0,0.72382]
[1778348380731,39.46,80897.65,0.0,0.99647,0.0,0.72312]
[1778348382746,39.46,80891.48,0.0,0.99644,0.0,0.72754]
[1778348383753,39.46,80890.06,0.0,0.99644,0.0,0.72856]
[1778348389795,39.46,80887.56,0.0,0.99643,0.0,0.73036]
[1778348394830,39.46,80885.56,0.0,0.99642,0.0,0.7318]
[1778348399867,39.46,80879.56,0.0,0.9964,0.0,0.73614]
[1778348404905,39.46,80879.27,0.0,0.99639,0.0,0.73635]
[1778348409941,39.46,80879.29,0.0,0.99639,0.0,0.73634]
[1778348414975,39.46,80877.91,0.0,0.99639,0.0,0.73734]
[1778348422047,39.46,80877.59,0.0,0.99639,0.0,0.73757]
[1778348429076,39.46,80877.62,0.0,0.99639,0.0,0.73755]
[1778348434110,39.46,80877.33,0.0,0.99639,0.0,0.73696]
[1778348440153,39.46,80877.32,0.0,0.99639,0.0,0.73697]
[1778348451226,39.46,80877.39,0.0,0.99639,0.0,0.73692]
[1778348456264,39.46,80877.39,0.0,0.99639,0.0,0.73692]
[1778348462306,39.46,80877.8,0.0,0.99639,0.0,0.73662]
[1778348467340,39.46,80879.53,0.0,0.9964,0.0,0.73536]
[1778348472398,39.46,80879.58,0.0,0.9964,0.0,0.73533]
[1778348479425,39.46,80879.8,0.0,0.9964,0.0,0.73517]
[1778348480432,39.46,80872.73,0.0,0.99637,0.0,0.74031]
[1778348481439,39.46,80872.1,0.0,0.99637,0.0,0.74077]
[1778348486475,39.46,80872.31,0.0,0.99637,0.0,0.74061]
[1778348491509,39.46,80873.06,0.0,0.99638,0.0,0.73926]
[1778348497551,39.46,80872.11,0.0,0.99637,0.0,0.73996]
[1778348502608,39.46,80872.98,0.0,0.99638,0.0,0.73932]
[1778348509639,39.46,80873.2,0.0,0.99638,0.0,0.73916]
[1778348519713,39.46,80873.82,0.0,0.99638,0.0,0.73871]
[1778348524748,39.46,80874.58,0.0,0.99638,0.0,0.73816]
[1778348531798,39.46,80875.43,0.0,0.99639,0.0,0.73754]
[1778348534818,39.46,80880.77,0.0,0.99641,0.0,0.73367]
[1778348539853,39.46,80881.02,0.0,0.99641,0.0,0.73349]
[1778348544889,39.46,80880.03,0.0,0.99641,0.0,0.7342]
[1778348549923,39.46,80880.41,0.0,0.99641,0.0,0.73393]
[1778348554958,39.46,80879.95,0.0,0.99641,0.0,0.73346]
[1778348559993,39.46,80878.98,0.0,0.99641,0.0,0.73416]
[1778348565030,39.46,80878.8,0.0,0.9964,0.0,0.73429]
[1778348570064,39.46,80878.22,0.0,0.9964,0.0,0.73471]
[1778348578120,39.46,80877.05,0.0,0.9964,0.0,0.73556]
[1778348583156,39.46,80875.45,0.0,0.99639,0.0,0.73672]
[1778348588191,39.46,80875.52,0.0,0.99639,0.0,0.73667]
[1778348593226,39.46,80876.64,0.0,0.9964,0.0,0.73586]
[1778348598261,39.46,80876.62,0.0,0.9964,0.0,0.73587]
[1778348603295,39.46,80878.85,0.0,0.9964,0.0,0.73426]
[1778348608331,39.46,80881.29,0.0,0.99641,0.0,0.73249]
[1778348613366,39.46,80884.1,0.0,0.99643,0.0,0.72967]
[1778348618401,39.46,80880.36,0.0,0.99641,0.0,0.73237]
[1778348619408,39.46,80875.07,0.0,0.99639,0.0,0.7362]
[1778348622429,39.46,80874.45,0.0,0.99639,0.0,0.73665]
[1778348630485,39.46,80875.25,0.0,0.99639,0.0,0.73607]
[1778348632499,39.46,80868.46,0.0,0.99637,0.0,0.74101]
[1778348637534,39.46,80868.45,0.0,0.99637,0.0,0.74102]
[1778348642569,39.46,80863.63,0.0,0.99635,0.0,0.74454]
[1778348647604,39.46,80858.04,0.0,0.99632,0.0,0.74865]
[1778348651633,39.46,80854.18,0.0,0.99631,0.0,0.7515]
[1778348653669,39.46,80846.14,0.0,0.99628,0.0,0.75746]
[1778348654655,39.46,80846.05,0.0,0.99628,0.0,0.75753]
[1778348659689,39.46,80844.52,0.0,0.99627,0.0,0.75867]
[1778348662709,39.46,80836.86,0.0,0.99624,0.0,0.7644]
[1778348667744,39.46,80834.7,0.0,0.99623,0.0,0.76602]
[1778348672780,39.46,80831.65,0.0,0.99622,0.0,0.76749]
[1778348676809,39.46,80822.47,0.0,0.99618,0.0,0.77443]
[1778348677819,39.46,80821.45,0.0,0.99618,0.0,0.7752]
[1778348683883,39.46,80819.86,0.0,0.99617,0.0,0.77641]
[1778348689900,39.46,80817.49,0.0,0.99616,0.0,0.77821]
[1778348694933,39.46,80809.52,0.0,0.99613,0.0,0.78431]
[1778348695941,39.46,80806.29,0.0,0.99611,0.0,0.78679]
[1778348697955,39.46,80803.5,0.0,0.9961,0.0,0.78894]
[1778348702990,39.46,80803.71,0.0,0.9961,0.0,0.78878]
[1778348708026,39.46,80802.91,0.0,0.9961,0.0,0.78939]
[1778348713061,39.46,80801.78,0.0,0.99609,0.0,0.79026]
[1778348719104,39.46,80802.45,0.0,0.9961,0.0,0.78975]
[1778348724166,39.46,80803.22,0.0,0.9961,0.0,0.78915]
[1778348729174,39.46,80803.3,0.0,0.9961,0.0,0.78909]
[1778348734209,39.46,80802.4,0.0,0.9961,0.0,0.78894]
[1778348739243,39.46,80801.43,0.0,0.99609,0.0,0.78969]
[1778348744279,39.46,80800.38,0.0,0.99609,0.0,0.7905]
[1778348749314,39.46,80800.25,0.0,0.99609,0.0,0.7906]
[1778348754349,39.46,80798.34,0.0,0.99608,0.0,0.79208]
[1778348759384,39.46,80799.14,0.0,0.99608,0.0,0.79146]
[1778348763412,39.46,80804.38,0.0,0.99611,0.0,0.78742]
[1778348769455,39.46,80803.16,0.0,0.9961,0.0,0.78836]
[1778348774516,39.46,80803.36,0.0,0.9961,0.0,0.7882]
[1778348779532,39.46,80803.36,0.0,0.9961,0.0,0.7882]
[1778348782553,39.46,80808.77,0.0,0.99613,0.0,0.78404]
[1778348787589,39.46,80807.92,0.0,0.99612,0.0,0.78469]
[1778348791616,39.46,80810.46,0.0,0.99614,0.0,0.78191]
[1778348799672,39.46,80809.92,0.0,0.99614,0.0,0.78232]
[1778348804727,39.46,80807.43,0.0,0.99612,0.0,0.78423]
[1778348809741,39.46,80807.41,0.0,0.99612,0.0,0.78425]
[1778348814778,39.46,80807.17,0.0,0.99612,0.0,0.78443]
[1778348819813,39.46,80806.08,0.0,0.99612,0.0,0.78527]
[1778348824847,39.46,80805.79,0.0,0.99612,0.0,0.78549]
[1778348829883,39.46,80805.61,0.0,0.99612,0.0,0.78563]
[1778348834938,39.46,80805.25,0.0,0.99612,0.0,0.7859]
[1778348839952,39.46,80806.15,0.0,0.99612,0.0,0.78521]
[1778348844988,39.46,80805.97,0.0,0.99612,0.0,0.78535]
[1778348850027,39.46,80800.82,0.0,0.9961,0.0,0.78932]
[1778348855058,39.46,80800.93,0.0,0.9961,0.0,0.78839]
[1778348860093,39.46,80801.11,0.0,0.9961,0.0,0.78825]
[1778348865150,39.46,80801.02,0.0,0.9961,0.0,0.78832]
[1778348870163,39.46,80801.46,0.0,0.9961,0.0,0.78798]
[1778348875220,39.46,80801.76,0.0,0.9961,0.0,0.78775]
[1778348880247,39.46,80801.86,0.0,0.9961,0.0,0.78767]
[1778348885282,39.46,80801.26,0.0,0.9961,0.0,0.78813]
[1778348892333,39.46,80801.59,0.0,0.9961,0.0,0.78788]
[1778348894347,39.46,80794.99,0.0,0.99608,0.0,0.79298]
[1778348899383,39.46,80794.68,0.0,0.99607,0.0,0.79322]
[1778348905424,39.46,80793.77,0.0,0.99607,0.0,0.79392]
[1778348912476,39.46,80794.33,0.0,0.99608,0.0,0.79264]
[1778348917511,39.46,80794.77,0.0,0.99608,0.0,0.7923]
[1778348925570,39.46,80795.26,0.0,0.99608,0.0,0.79192]
[1778348930602,39.46,80795.64,0.0,0.99608,0.0,0.79163]
[1778348935637,39.46,80796.06,0.0,0.99608,0.0,0.7913]
[1778348944700,39.46,80796.16,0.0,0.99608,0.0,0.79123]
[1778348950743,39.46,80796.61,0.0,0.99609,0.0,0.79088]
[1778348955781,39.46,80797.16,0.0,0.99609,0.0,0.79045]
[1778348960813,39.46,80794.35,0.0,0.99608,0.0,0.79263]
[1778348963834,39.46,80790.82,0.0,0.99606,0.0,0.79536]
[1778348969876,39.46,80789.41,0.0,0.99606,0.0,0.79646]
[1778348973908,39.46,80784.02,0.0,0.99604,0.0,0.79981]
[1778348978941,39.46,80784.5,0.0,0.99604,0.0,0.79943]
[1778348983976,39.46,80785.43,0.0,0.99604,0.0,0.79871]
[1778348985991,39.46,80778.47,0.0,0.99601,0.0,0.80415]
[1778348986997,39.46,80777.52,0.0,0.99601,0.0,0.8049]
[1778348992032,39.46,80778.09,0.0,0.99601,0.0,0.80445]
[1778348998074,39.46,80780.23,0.0,0.99602,0.0,0.80277]
[1778349003110,39.46,80786.0,0.0,0.99604,0.0,0.79826]
[1778349004117,39.46,80787.73,0.0,0.99605,0.0,0.79692]
[1778349012183,39.46,80788.95,0.0,0.99606,0.0,0.79597]
[1778349017207,39.46,80789.65,0.0,0.99606,0.0,0.79542]
[1778349024259,39.46,80793.49,0.0,0.99608,0.0,0.79244]
[1778349029295,39.46,80793.66,0.0,0.99608,0.0,0.79231]
[1778349035337,39.46,80797.84,0.0,0.9961,0.0,0.78824]
[1778349040371,39.46,80797.89,0.0,0.9961,0.0,0.7882]
[1778349045407,39.46,80798.37,0.0,0.9961,0.0,0.78783]
[1778349050442,39.46,80798.53,0.0,0.9961,0.0,0.7877]
[1778349055477,39.46,80797.78,0.0,0.9961,0.0,0.78828]
[1778349061519,39.46,80797.1,0.0,0.9961,0.0,0.78881]
[1778349066561,39.46,80796.61,0.0,0.99609,0.0,0.78919]
[1778349073603,39.46,80796.2,0.0,0.99609,0.0,0.7895]
[1778349079647,39.46,80796.57,0.0,0.99609,0.0,0.78922]
[1778349086701,39.46,80796.38,0.0,0.99609,0.0,0.78936]
[1778349091731,39.46,80795.89,0.0,0.9961,0.0,0.7889]
[1778349096765,39.46,80795.62,0.0,0.99609,0.0,0.7891]
[1778349099787,39.46,80790.26,0.0,0.99607,0.0,0.79325]
[1778349104822,39.46,80784.63,0.0,0.99605,0.0,0.79763]
[1778349109857,39.46,80784.21,0.0,0.99604,0.0,0.79796]
[1778349116911,39.46,80783.33,0.0,0.99604,0.0,0.79864]
[1778349121941,39.46,80783.41,0.0,0.99604,0.0,0.79858]
[1778349123956,39.46,80790.67,0.0,0.99607,0.0,0.79293]
[1778349124962,39.46,80791.67,0.0,0.99608,0.0,0.79216]
[1778349129997,39.46,80790.99,0.0,0.99607,0.0,0.79269]
[1778349135033,39.46,80794.5,0.0,0.99609,0.0,0.78997]
[1778349140071,39.46,80796.39,0.0,0.9961,0.0,0.78851]
[1778349147123,39.46,80795.37,0.0,0.99609,0.0,0.7893]
[1778349152152,39.46,80794.48,0.0,0.99609,0.0,0.78914]
[1778349157186,39.46,80793.92,0.0,0.99609,0.0,0.78957]
[1778349162221,39.46,80793.18,0.0,0.99609,0.0,0.79014]
[1778349167257,39.46,80792.24,0.0,0.99608,0.0,0.79087]
[1778349173299,39.46,80791.85,0.0,0.99608,0.0,0.79117]
[1778349181355,39.46,80791.6,0.0,0.99608,0.0,0.79137]
[1778349187399,39.46,80791.09,0.0,0.99608,0.0,0.79176]
[1778349192434,39.46,80790.33,0.0,0.99608,0.0,0.79235]
[1778349197479,39.46,80790.34,0.0,0.99608,0.0,0.79234]
[1778349202503,39.46,80791.28,0.0,0.99608,0.0,0.79161]
[1778349207539,39.46,80793.56,0.0,0.99609,0.0,0.78985]
[1778349213580,39.46,80794.06,0.0,0.9961,0.0,0.78862]
[1778349218616,39.46,80795.44,0.0,0.9961,0.0,0.78755]
[1778349223654,39.46,80795.84,0.0,0.9961,0.0,0.78725]
[1778349226675,39.46,80789.18,0.0,0.99607,0.0,0.79239]
[1778349231710,39.46,80788.1,0.0,0.99607,0.0,0.79323]
[1778349236745,39.46,80782.92,0.0,0.99605,0.0,0.79726]
[1778349241780,39.46,80782.55,0.0,0.99605,0.0,0.79754]
[1778349247822,39.46,80784.58,0.0,0.99605,0.0,0.79596]
[1778349252857,39.46,80785.45,0.0,0.99606,0.0,0.79529]
[1778349257892,39.46,80785.91,0.0,0.99606,0.0,0.79493]
[1778349262927,39.46,80787.29,0.0,0.99607,0.0,0.79386]
[1778349267973,39.46,80786.06,0.0,0.99606,0.0,0.79481]
[1778349274003,39.46,80786.57,0.0,0.99607,0.0,0.79357]
[1778349279040,39.46,80786.35,0.0,0.99607,0.0,0.79374]
[1778349284075,39.46,80786.4,0.0,0.99607,0.0,0.7937]
[1778349289110,39.46,80787.37,0.0,0.99607,0.0,0.79295]
[1778349294145,39.46,80782.62,0.0,0.99605,0.0,0.79664]
[1778349299179,39.46,80777.39,0.0,0.99603,0.0,0.80072]
[1778349301195,39.46,80772.15,0.0,0.996,0.0,0.80483]
[1778349306230,39.46,80773.42,0.0,0.99601,0.0,0.80383]
[1778349311265,39.46,80768.76,0.0,0.99599,0.0,0.80749]
[1778349316301,39.46,80766.78,0.0,0.99598,0.0,0.80905]
[1778349321335,39.46,80767.26,0.0,0.99598,0.0,0.80867]
[1778349326369,39.46,80768.5,0.0,0.99599,0.0,0.8077]
[1778349332416,39.46,80769.86,0.0,0.996,0.0,0.80577]
[1778349337451,39.46,80769.5,0.0,0.996,0.0,0.80605]
[1778349343493,39.46,80768.74,0.0,0.99599,0.0,0.80665]
[1778349348533,39.46,80768.56,0.0,0.99599,0.0,0.80679]
[1778349353563,39.46,80764.87,0.0,0.99598,0.0,0.8097]
[1778349358606,39.46,80762.94,0.0,0.99597,0.0,0.81122]
[1778349363633,39.46,80761.83,0.0,0.99596,0.0,0.8121]
[1778349368670,39.46,80761.57,0.0,0.99596,0.0,0.81231]
[1778349373703,39.46,80760.63,0.0,0.99596,0.0,0.81305]
[1778349378738,39.46,80759.84,0.0,0.99595,0.0,0.81368]
[1778349388805,39.46,80760.0,0.0,0.99595,0.0,0.81355]
[1778349393843,39.46,80758.92,0.0,0.99595,0.0,0.81354]
[1778349398889,39.46,80758.48,0.0,0.99595,0.0,0.81389]
[1778349406936,39.46,80758.48,0.0,0.99595,0.0,0.81389]
[1778349414990,39.46,80757.52,0.0,0.99595,0.0,0.81466]
[1778349424053,39.46,80757.36,0.0,0.99595,0.0,0.81478]
[1778349429102,39.46,80756.41,0.0,0.99594,0.0,0.81554]
[1778349434123,39.46,80755.83,0.0,0.99594,0.0,0.816]
[1778349439190,39.46,80755.16,0.0,0.99594,0.0,0.81653]
[1778349441176,39.46,80734.8,0.0,0.99584,0.0,0.83287]
[1778349442183,39.46,80728.03,0.0,0.99581,0.0,0.83837]
[1778349443190,39.46,80726.7,0.0,0.99581,0.0,0.83945]
[1778349448225,39.46,80722.0,0.0,0.99579,0.0,0.84329]
[1778349454268,39.46,80719.47,0.0,0.99578,0.0,0.84447]
[1778349459305,39.46,80717.77,0.0,0.99577,0.0,0.84586]
[1778349464338,39.46,80716.81,0.0,0.99577,0.0,0.84665]
[1778349469393,39.46,80731.05,0.0,0.99583,0.0,0.83503]
[1778349470382,39.46,80731.05,0.0,0.99583,0.0,0.83503]
[1778349475438,39.46,80730.56,0.0,0.99583,0.0,0.83543]
[1778349477431,39.46,80739.45,0.0,0.99587,0.0,0.82824]
[1778349478438,39.46,80741.68,0.0,0.99588,0.0,0.82644]
[1778349481458,39.46,80735.33,0.0,0.99585,0.0,0.83156]
[1778349484479,39.46,80731.26,0.0,0.99583,0.0,0.83486]
[1778349489515,39.46,80730.31,0.0,0.99583,0.0,0.83563]
[1778349491540,39.46,80735.38,0.0,0.99585,0.0,0.83152]
[1778349492546,39.46,80766.03,0.0,0.99599,0.0,0.80706]
[1778349493553,39.46,80779.16,0.0,0.99605,0.0,0.79677]
[1778349494561,39.46,80781.76,0.0,0.99606,0.0,0.79475]
[1778349499596,39.46,80785.92,0.0,0.99608,0.0,0.79152]
[1778349503624,39.46,80791.15,0.0,0.9961,0.0,0.78748]
[1778349509665,39.46,80792.53,0.0,0.99611,0.0,0.78642]
[1778349514701,39.46,80796.19,0.0,0.99613,0.0,0.78276]
[1778349519735,39.46,80800.36,0.0,0.99614,0.0,0.77957]
[1778349522757,39.46,80804.44,0.0,0.99616,0.0,0.77645]
[1778349528800,39.46,80803.8,0.0,0.99616,0.0,0.77694]
[1778349534841,39.46,80802.73,0.0,0.99615,0.0,0.77776]
[1778349539877,39.46,80802.23,0.0,0.99615,0.0,0.77814]
[1778349544912,39.46,80802.1,0.0,0.99615,0.0,0.77824]
[1778349549947,39.46,80799.84,0.0,0.99614,0.0,0.77997]
[1778349555989,39.46,80799.17,0.0,0.99614,0.0,0.78048]
[1778349561027,39.46,80796.49,0.0,0.99613,0.0,0.78253]
[1778349567069,39.46,80795.1,0.0,0.99612,0.0,0.7836]
[1778349572104,39.46,80794.41,0.0,0.99612,0.0,0.78329]
[1778349577138,39.46,80793.43,0.0,0.99612,0.0,0.78404]
[1778349584191,39.46,80793.68,0.0,0.99612,0.0,0.78385]
[1778349589226,39.46,80793.91,0.0,0.99612,0.0,0.78367]
[1778349594261,39.46,80793.87,0.0,0.99612,0.0,0.7837]
[1778349600307,39.46,80793.97,0.0,0.99612,0.0,0.78362]
[1778349603335,39.46,80809.17,0.0,0.99618,0.0,0.77202]
[1778349605342,39.46,80808.92,0.0,0.99618,0.0,0.77221]
[1778349610395,39.46,80806.94,0.0,0.99618,0.0,0.77372]
[1778349615411,39.46,80806.35,0.0,0.99617,0.0,0.77416]
[1778349620447,39.46,80804.75,0.0,0.99617,0.0,0.77538]
[1778349625490,39.46,80810.51,0.0,0.99619,0.0,0.77101]
[1778349630526,39.46,80811.96,0.0,0.9962,0.0,0.76991]
[1778349634554,39.46,80806.24,0.0,0.99618,0.0,0.77341]
[1778349639588,39.46,80810.07,0.0,0.99619,0.0,0.77051]
[1778349644624,39.46,80810.68,0.0,0.9962,0.0,0.77005]
[1778349649659,39.46,80810.65,0.0,0.99619,0.0,0.77007]
[1778349655701,39.54,80810.99,0.0,0.99614,0.0,0.78064]
[1778349660735,39.56,80808.54,0.0,0.99611,0.0,0.78488]
[1778349665771,39.57,80809.37,0.0,0.99611,0.0,0.78523]
[1778349670806,39.58,80812.48,0.0,0.99612,0.0,0.78429]
[1778349675841,39.59,80812.1,0.0,0.99611,0.0,0.78605]
[1778349678862,39.59,80826.72,0.0,0.99616,0.0,0.77578]
[1778349679870,39.61,80831.01,0.0,0.99617,0.0,0.77548]
[1778349684903,39.69,80832.03,0.0,0.99611,0.0,0.78487]
[1778349689941,39.7,80836.02,0.0,0.99612,0.0,0.78354]
[1778349693966,39.71,80842.54,0.0,0.99615,0.0,0.77913]
[1778349695982,39.76,80850.78,0.0,0.99614,0.0,0.77988]
[1778349701031,39.8,80851.61,0.0,0.99612,0.0,0.78437]
[1778349707073,39.81,80850.35,0.0,0.9961,0.0,0.78752]
[1778349713116,39.83,80850.46,0.0,0.99609,0.0,0.78962]
[1778349718150,39.84,80852.56,0.0,0.99609,0.0,0.78982]
[1778349723185,39.86,80852.71,0.0,0.99608,0.0,0.79151]
[1778349725199,39.86,80846.63,0.0,0.99605,0.0,0.7969]
[1778349730235,39.88,80846.07,0.0,0.99604,0.0,0.79916]
[1778349737282,39.89,80848.78,0.0,0.99603,0.0,0.79979]
[1778349742319,39.91,80851.41,0.0,0.99603,0.0,0.79968]
[1778349747354,39.91,80853.73,0.0,0.99604,0.0,0.79789]
[1778349752388,39.92,80854.78,0.0,0.99604,0.0,0.79814]
[1778349757425,39.93,80855.26,0.0,0.99604,0.0,0.7989]
[1778349762458,39.93,80855.89,0.0,0.99604,0.0,0.79842]
[1778349767496,39.93,80856.14,0.0,0.99604,0.0,0.79823]
[1778349772529,39.93,80856.04,0.0,0.99604,0.0,0.7983]
[1778349774543,39.93,80846.72,0.0,0.996,0.0,0.80552]
[1778349776560,39.94,80844.46,0.0,0.99598,0.0,0.80837]
[1778349781597,39.95,80844.65,0.0,0.99597,0.0,0.81001]
[1778349786631,39.96,80844.63,0.0,0.99596,0.0,0.81182]
[1778349791667,39.98,80844.59,0.0,0.99595,0.0,0.81364]
[1778349796702,39.99,80843.46,0.0,0.99594,0.0,0.8163]
[1778349801737,39.99,80837.61,0.0,0.99591,0.0,0.82126]
[1778349806772,40.0,80835.46,0.0,0.99589,0.0,0.82467]
[1778349808786,40.01,80829.1,0.0,0.99586,0.0,0.8304]
[1778349809793,40.01,80827.15,0.0,0.99585,0.0,0.83262]
[1778349814827,40.02,80824.92,0.0,0.99583,0.0,0.83483]
[1778349819863,40.03,80822.48,0.0,0.99581,0.0,0.8384]
[1778349824898,40.04,80820.66,0.0,0.9958,0.0,0.84146]
[1778349829932,40.06,80820.43,0.0,0.99579,0.0,0.84322]
[1778349834969,40.07,80821.2,0.0,0.99578,0.0,0.84417]
[1778349840007,40.08,80820.6,0.0,0.99577,0.0,0.8462]
[1778349846045,40.09,80819.86,0.0,0.99576,0.0,0.84864]
[1778349852099,40.09,80819.47,0.0,0.99575,0.0,0.84957]
[1778349857122,40.09,80819.07,0.0,0.99575,0.0,0.84989]
[1778349862169,40.09,80818.72,0.0,0.99575,0.0,0.85018]
[1778349867202,40.09,80818.68,0.0,0.99575,0.0,0.85021]
[1778349868210,40.09,80824.91,0.0,0.99578,0.0,0.84517]
[1778349869215,40.09,80826.41,0.0,0.99578,0.0,0.84396]
[1778349874251,40.1,80831.19,0.0,0.99581,0.0,0.83987]
[1778349878279,40.11,80837.59,0.0,0.99583,0.0,0.83603]
[1778349880294,40.11,80842.14,0.0,0.99585,0.0,0.83305]
[1778349885336,40.12,80843.7,0.0,0.99584,0.0,0.83345]
[1778349890372,40.13,80842.24,0.0,0.99583,0.0,0.83624]
[1778349893393,40.14,80834.14,0.0,0.99579,0.0,0.84368]
[1778349896414,40.15,80825.43,0.0,0.99574,0.0,0.85164]
[1778349897421,40.15,80824.51,0.0,0.99573,0.0,0.85268]
[1778349902459,40.16,80818.76,0.0,0.9957,0.0,0.8588]
[1778349907492,40.17,80822.61,0.0,0.99571,0.0,0.85705]
[1778349912527,40.17,80822.43,0.0,0.99571,0.0,0.85748]
[1778349917560,40.18,80822.46,0.0,0.9957,0.0,0.85829]
[1778349922595,40.19,80822.6,0.0,0.9957,0.0,0.85955]
[1778349928637,40.19,80822.89,0.0,0.99569,0.0,0.85992]
[1778349939716,40.2,80823.38,0.0,0.9957,0.0,0.85928]
[1778349947772,40.21,80824.21,0.0,0.99569,0.0,0.86081]
[1778349952808,40.22,80824.86,0.0,0.99568,0.0,0.86166]
[1778349962878,40.23,80825.29,0.0,0.99568,0.0,0.86218]
[1778349967912,40.23,80827.41,0.0,0.99568,0.0,0.86159]
[1778349972950,40.23,80828.5,0.0,0.99569,0.0,0.86082]
[1778349977984,40.24,80824.36,0.0,0.99566,0.0,0.86502]
[1778349983016,40.25,80819.96,0.0,0.99564,0.0,0.86996]
[1778349991073,40.26,80819.05,0.0,0.99563,0.0,0.87185]
[1778349998121,40.27,80814.72,0.0,0.9956,0.0,0.87716]
[1778350003156,40.28,80813.73,0.0,0.99558,0.0,0.87918]
[1778350013237,40.3,80810.23,0.0,0.99555,0.0,0.8844]
[1778350018263,40.31,80810.3,0.0,0.99555,0.0,0.88547]
[1778350023298,40.31,80808.56,0.0,0.99553,0.0,0.88803]
[1778350029340,40.32,80807.85,0.0,0.99552,0.0,0.88992]
[1778350034374,40.33,80807.25,0.0,0.99551,0.0,0.89149]
[1778350036389,40.33,80813.6,0.0,0.99554,0.0,0.8866]
[1778350037395,40.33,80816.69,0.0,0.99556,0.0,0.88424]
[1778350042431,40.34,80816.36,0.0,0.99555,0.0,0.88567]
[1778350047466,40.35,80815.39,0.0,0.99554,0.0,0.88763]
[1778350052501,40.36,80813.52,0.0,0.99553,0.0,0.88942]
[1778350056529,40.36,80820.36,0.0,0.99555,0.0,0.88463]
[1778350057536,40.36,80824.5,0.0,0.99557,0.0,0.88143]
[1778350060559,40.37,80827.61,0.0,0.99558,0.0,0.8796]
[1778350065594,40.38,80831.05,0.0,0.99559,0.0,0.87801]
[1778350070630,40.39,80834.48,0.0,0.9956,0.0,0.87644]
[1778350080702,40.4,80837.51,0.0,0.9956,0.0,0.87646]
[1778350083721,40.41,80844.62,0.0,0.99563,0.0,0.87137]
[1778350086742,40.41,80838.15,0.0,0.99559,0.0,0.87746]
[1778350087749,40.42,80834.45,0.0,0.99558,0.0,0.88076]
[1778350092784,40.42,80832.94,0.0,0.99556,0.0,0.8832]
[1778350098826,40.43,80831.01,0.0,0.99554,0.0,0.88623]
[1778350106897,40.45,80829.42,0.0,0.99553,0.0,0.88944]
[1778350111917,40.45,80833.02,0.0,0.99554,0.0,0.8867]
[1778350116951,40.46,80834.59,0.0,0.99554,0.0,0.88685]
[1778350121986,40.47,80833.08,0.0,0.99553,0.0,0.88932]
[1778350128043,40.48,80832.72,0.0,0.99552,0.0,0.89104]
[1778350132056,40.49,80826.82,0.0,0.99548,0.0,0.89693]
[1778350134071,40.49,80824.82,0.0,0.99547,0.0,0.89906]
[1778350139106,40.5,80821.2,0.0,0.99545,0.0,0.90322]
[1778350148184,40.51,80819.3,0.0,0.99543,0.0,0.90674]
[1778350153203,40.52,80817.29,0.0,0.99541,0.0,0.9095]
[1778350158253,40.53,80819.97,0.0,0.99542,0.0,0.90828]
[1778350164281,40.53,80818.44,0.0,0.9954,0.0,0.91083]
[1778350169318,40.54,80817.25,0.0,0.99539,0.0,0.91287]
[1778350175360,40.55,80815.65,0.0,0.99538,0.0,0.91451]
[1778350182409,40.56,80814.22,0.0,0.99537,0.0,0.91715]
[1778350184423,40.56,80807.49,0.0,0.99533,0.0,0.92332]
[1778350185429,40.56,80801.72,0.0,0.9953,0.0,0.92849]
[1778350186437,40.56,80801.04,0.0,0.9953,0.0,0.92926]
[1778350192479,40.57,80801.27,0.0,0.99529,0.0,0.9301]
[1778350198521,40.58,80801.03,0.0,0.99529,0.0,0.93131]
[1778350201543,40.58,80797.33,0.0,0.99527,1e-05,0.93498]
[1778350204566,40.58,80792.29,0.0,0.99524,1e-05,0.93995]
[1778350209602,40.59,80791.21,0.0,0.99523,1e-05,0.94142]
[1778350214637,40.59,80789.85,0.0,0.99522,1e-05,0.94323]
[1778350222693,40.6,80792.2,0.0,0.99522,1e-05,0.94213]
[1778350227728,40.6,80792.62,0.0,0.99522,1e-05,0.94237]
[1778350234777,40.61,80794.23,0.0,0.99523,1e-05,0.94083]
[1778350239813,40.61,80794.51,0.0,0.99523,1e-05,0.94119]
[1778350244849,40.61,80793.98,0.0,0.99522,1e-05,0.94226]
[1778350249883,40.62,80795.24,0.0,0.99523,1e-05,0.94174]
[1778350254918,40.62,80796.35,0.0,0.99523,1e-05,0.94136]
[1778350261967,40.63,80796.33,0.0,0.99522,1e-05,0.94218]
[1778350269034,40.63,80796.24,0.0,0.99522,1e-05,0.94304]
[1778350274054,40.64,80795.52,0.0,0.99521,1e-05,0.94422]
[1778350279105,40.64,80795.83,0.0,0.99521,1e-05,0.94459]
[1778350289159,40.65,80796.26,0.0,0.99521,1e-05,0.94526]
[1778350296207,40.65,80796.62,0.0,0.99521,1e-05,0.9447]
[1778350301243,40.66,80794.2,0.0,0.99519,1e-05,0.94732]
[1778350309315,40.66,80793.85,0.0,0.99519,1e-05,0.94839]
[1778350314331,40.66,80793.85,0.0,0.99518,1e-05,0.94887]
[1778350319385,40.67,80794.95,0.0,0.99519,1e-05,0.94838]
[1778350325412,40.67,80795.2,0.0,0.99519,1e-05,0.94873]
[1778350330445,40.67,80794.68,0.0,0.99518,1e-05,0.94966]
[1778350338518,40.68,80794.82,0.0,0.99518,1e-05,0.95028]
[1778350348590,40.68,80795.39,0.0,0.99517,1e-05,0.95069]
[1778350353606,40.69,80795.88,0.0,0.99518,1e-05,0.94974]
[1778350358642,40.69,80795.12,0.0,0.99517,1e-05,0.95087]
[1778350363677,40.69,80794.7,0.0,0.99517,1e-05,0.95169]
[1778350368712,40.7,80791.22,0.0,0.99515,1e-05,0.95519]
[1778350373747,40.7,80790.61,0.0,0.99514,1e-05,0.95614]
[1778350378783,40.7,80790.07,0.0,0.99514,1e-05,0.95703]
[1778350383817,40.7,80789.96,0.0,0.99513,1e-05,0.95754]
[1778350388852,40.71,80786.23,0.0,0.99511,1e-05,0.96126]
[1778350390865,40.71,80785.66,0.0,0.99511,1e-05,0.96191]
[1778350392879,40.71,80779.72,0.0,0.99508,1e-05,0.96734]
[1778350397916,40.71,80780.36,0.0,0.99508,1e-05,0.96706]
[1778350404963,40.71,80783.34,0.0,0.99509,1e-05,0.96482]
[1778350409998,40.71,80786.34,0.0,0.99511,1e-05,0.96246]
[1778350415034,40.72,80785.66,0.0,0.99511,1e-05,0.96239]
[1778350420069,40.72,80787.08,0.0,0.99511,1e-05,0.96142]
[1778350425104,40.72,80787.83,0.0,0.99511,1e-05,0.96105]
[1778350431151,40.72,80790.19,0.0,0.99512,1e-05,0.95932]
[1778350436183,40.72,80791.25,0.0,0.99513,1e-05,0.95869]
[1778350438197,40.73,80796.5,0.0,0.99515,1e-05,0.95419]
[1778350443232,40.73,80795.85,0.0,0.99515,1e-05,0.95513]
[1778350447260,40.73,80788.92,0.0,0.99511,1e-05,0.96165]
[1778350452295,40.73,80785.12,0.0,0.99509,1e-05,0.9654]
[1778350457330,40.73,80779.63,0.0,0.99506,1e-05,0.97066]
[1778350463371,40.74,80777.12,0.0,0.99504,1e-05,0.97334]
[1778350469413,40.74,80774.45,0.0,0.99503,1e-05,0.97618]
[1778350474455,40.74,80774.36,0.0,0.99503,1e-05,0.97564]
[1778350476470,40.74,80781.36,0.0,0.99506,1e-05,0.96953]
[1778350477476,40.74,80784.05,0.0,0.99508,1e-05,0.96722]
[1778350482514,40.75,80785.77,0.0,0.99508,1e-05,0.96615]
[1778350485533,40.75,80791.24,0.0,0.99511,1e-05,0.96158]
[1778350490568,40.75,80796.09,0.0,0.99513,1e-05,0.95778]
[1778350495604,40.77,80800.42,0.0,0.99514,1e-05,0.95619]
[1778350498625,40.77,80816.31,0.0,0.99522,1e-05,0.9434]
[1778350499647,40.78,80818.48,0.0,0.99523,1e-05,0.94163]
[1778350503660,40.79,80823.59,0.0,0.99524,1e-05,0.93987]
[1778350507688,40.8,80830.0,0.0,0.99526,0.0,0.93593]
[1778350508695,40.8,80831.61,0.0,0.99527,0.0,0.93467]
[1778350513730,40.85,80825.86,0.0,0.9952,1e-05,0.94624]
[1778350515743,40.86,80819.75,0.0,0.99516,1e-05,0.95381]
[1778350520779,40.89,80819.41,0.0,0.99513,1e-05,0.95879]
[1778350525814,40.9,80818.52,0.0,0.99512,1e-05,0.96077]
[1778350536888,40.91,80817.85,0.0,0.99511,1e-05,0.9612]
[1778350541926,40.91,80820.19,0.0,0.99512,1e-05,0.95951]
[1778350547968,40.91,80821.08,0.0,0.99513,1e-05,0.95916]
[1778350554010,40.91,80822.23,0.0,0.99513,1e-05,0.95857]
[1778350559044,40.92,80824.69,0.0,0.99514,1e-05,0.95675]
[1778350564083,40.92,80825.64,0.0,0.99514,1e-05,0.95625]
[1778350569118,40.92,80825.67,0.0,0.99514,1e-05,0.95656]
[1778350574153,40.92,80829.35,0.0,0.99516,1e-05,0.95366]
[1778350580217,40.92,80829.12,0.0,0.99515,1e-05,0.9543]
[1778350585230,40.93,80827.5,0.0,0.99514,1e-05,0.9561]
[1778350590287,40.93,80826.47,0.0,0.99514,1e-05,0.95738]
[1778350599327,40.93,80826.47,0.0,0.99514,1e-05,0.95707]
[1778350605372,40.94,80826.34,0.0,0.99513,1e-05,0.95767]
[1778350607386,40.94,80821.11,0.0,0.99511,1e-05,0.96245]
[1778350617455,40.94,80818.34,0.0,0.99509,1e-05,0.96567]
[1778350623496,40.95,80818.02,0.0,0.99508,1e-05,0.96631]
[1778350630567,40.95,80817.19,0.0,0.99508,1e-05,0.96739]
[1778350635580,40.95,80817.98,0.0,0.99508,1e-05,0.96691]
[1778350642632,40.95,80817.84,0.0,0.99508,1e-05,0.96732]
[1778350647669,40.95,80819.2,0.0,0.99508,1e-05,0.96631]
[1778350652701,40.95,80819.63,0.0,0.99509,1e-05,0.96515]
[1778350657735,40.95,80826.0,0.0,0.99512,1e-05,0.95977]
[1778350659751,40.96,80827.14,0.0,0.99513,1e-05,0.95889]
[1778350663778,40.96,80831.52,0.0,0.99515,1e-05,0.95532]
[1778350665792,40.96,80833.58,0.0,0.99516,1e-05,0.95368]
[1778350670827,40.96,80834.07,0.0,0.99516,1e-05,0.9537]
[1778350678885,40.97,80830.73,0.0,0.99513,1e-05,0.95738]
[1778350683922,40.97,80831.54,0.0,0.99514,1e-05,0.95716]
[1778350688954,40.97,80833.99,0.0,0.99515,1e-05,0.95555]
[1778350694995,40.98,80835.77,0.0,0.99515,1e-05,0.95465]
[1778350703052,40.98,80838.08,0.0,0.99516,1e-05,0.95351]
[1778350715137,40.99,80840.98,0.0,0.99517,1e-05,0.95137]
[1778350723194,41.0,80841.2,0.0,0.99516,1e-05,0.9521]
[1778350726215,41.0,80834.66,0.0,0.99513,1e-05,0.95817]
[1778350733263,41.01,80834.7,0.0,0.99513,1e-05,0.95887]
[1778350738298,41.01,80833.51,0.0,0.99512,1e-05,0.96044]
[1778350743334,41.01,80832.25,0.0,0.99511,1e-05,0.96204]
[1778350748369,41.01,80833.29,0.0,0.99511,1e-05,0.9616]
[1778350755472,41.02,80834.29,0.0,0.99511,1e-05,0.96139]
[1778350761460,41.02,80835.1,0.0,0.99511,1e-05,0.96123]
[1778350767502,41.03,80834.92,0.0,0.99511,1e-05,0.96193]
[1778350771530,41.03,80827.82,0.0,0.99507,1e-05,0.96756]
[1778350773544,41.03,80824.05,0.0,0.99505,1e-05,0.97106]
[1778350776565,41.03,80819.56,0.0,0.99503,1e-05,0.97526]
[1778350780595,41.03,80818.06,0.0,0.99502,1e-05,0.97683]
[1778350785633,41.03,80815.3,0.0,0.995,1e-05,0.97959]
[1778350790665,41.04,80813.74,0.0,0.995,1e-05,0.98118]
[1778350795753,41.04,80811.24,0.0,0.99498,1e-05,0.98358]
[1778350801741,41.04,80807.93,0.0,0.99496,1e-05,0.98672]
[1778350806777,41.04,80806.39,0.0,0.99496,1e-05,0.9882]
[1778350812819,41.04,80806.67,0.0,0.99496,1e-05,0.98805]
[1778350817853,41.04,80806.87,0.0,0.99496,1e-05,0.98796]
[1778350822889,41.04,80805.95,0.0,0.99495,1e-05,0.98888]
[1778350827924,41.04,80805.23,0.0,0.99495,1e-05,0.9896]
[1778350834973,41.04,80805.39,0.0,0.99495,1e-05,0.98853]
[1778350842023,41.04,80804.83,0.0,0.99495,1e-05,0.98912]
[1778350849071,41.04,80804.54,0.0,0.99495,1e-05,0.98947]
[1778350852093,41.04,80795.87,0.0,0.9949,1e-05,0.99736]
[1778350853100,41.04,80790.76,0.0,0.99487,1e-05,1.00201]
[1778350859142,41.04,80791.66,0.0,0.99488,1e-05,1.00119]
[1778350864177,41.04,80792.67,0.0,0.99488,1e-05,1.00027]
[1778350869213,41.04,80793.81,0.0,0.99489,1e-05,0.99924]
[1778350874247,41.04,80794.01,0.0,0.99489,1e-05,0.99905]
[1778350879282,41.04,80798.93,0.0,0.99492,1e-05,0.99458]
[1778350884316,41.04,80798.86,0.0,0.99492,1e-05,0.99465]
[1778350890359,41.04,80798.13,0.0,0.99491,1e-05,0.99531]
[1778350895394,41.04,80797.42,0.0,0.99491,1e-05,0.99495]
[1778350900429,41.04,80796.36,0.0,0.99491,1e-05,0.99591]
[1778350906526,41.04,80795.5,0.0,0.9949,1e-05,0.99669]
[1778350916596,41.04,80795.83,0.0,0.99491,1e-05,0.99639]
[1778350923590,41.04,80795.94,0.0,0.99491,1e-05,0.99629]
[1778350929634,41.04,80795.29,0.0,0.9949,1e-05,0.99688]
[1778350934668,41.04,80795.54,0.0,0.9949,1e-05,0.99665]
[1778350939703,41.04,80795.58,0.0,0.9949,1e-05,0.99661]
[1778350946807,41.04,80795.57,0.0,0.9949,1e-05,0.99662]
[1778350952793,41.04,80795.64,0.0,0.99491,1e-05,0.99555]
[1778350957829,41.04,80795.97,0.0,0.99491,1e-05,0.99525]
[1778350962864,41.04,80796.64,0.0,0.99492,1e-05,0.99464]
[1778350969912,41.04,80796.78,0.0,0.99492,1e-05,0.99452]
[1778350975955,41.04,80796.84,0.0,0.99492,1e-05,0.99447]
[1778350987087,41.04,80798.17,0.0,0.99492,1e-05,0.99328]
[1778350993073,41.04,80797.87,0.0,0.99492,1e-05,0.99355]
[1778350998108,41.04,80796.84,0.0,0.99492,1e-05,0.99449]
[1778351004151,41.04,80794.94,0.0,0.99491,1e-05,0.99621]
[1778351009186,41.04,80796.56,0.0,0.99491,1e-05,0.99474]
[1778351010195,41.04,80802.79,0.0,0.99495,1e-05,0.9891]
[1778351011200,41.04,80805.95,0.0,0.99497,1e-05,0.98526]
[1778351016234,41.04,80807.74,0.0,0.99498,1e-05,0.98375]
[1778351021270,41.04,80807.82,0.0,0.99498,1e-05,0.98381]
[1778351026306,41.04,80806.91,0.0,0.99497,1e-05,0.98478]
[1778351031340,41.05,80807.61,0.0,0.99497,1e-05,0.98433]
[1778351035369,41.05,80810.78,0.0,0.99499,1e-05,0.98167]
[1778351040403,41.05,80810.34,0.0,0.99499,1e-05,0.98234]
[1778351047514,41.05,80810.37,0.0,0.99498,1e-05,0.98271]
[1778351052489,41.05,80816.03,0.0,0.99501,1e-05,0.97797]
[1778351057524,41.06,80820.32,0.0,0.99503,1e-05,0.97453]
[1778351062560,41.06,80818.03,0.0,0.99502,1e-05,0.97699]
[1778351067595,41.06,80813.66,0.0,0.99499,1e-05,0.98131]
[1778351070616,41.06,80808.36,0.0,0.99496,1e-05,0.9863]
[1778351074644,41.06,80802.12,0.0,0.99493,1e-05,0.99121]
[1778351076658,41.07,80797.63,0.0,0.99491,1e-05,0.9954]
[1778351081693,41.07,80800.73,0.0,0.99492,1e-05,0.99285]
[1778351082701,41.07,80806.27,0.0,0.99495,1e-05,0.9879]
[1778351083707,41.07,80806.78,0.0,0.99496,1e-05,0.98751]
[1778351088743,41.07,80806.32,0.0,0.99495,1e-05,0.98825]
[1778351092770,41.07,80812.11,0.0,0.99498,1e-05,0.98332]
[1778351094785,41.07,80817.5,0.0,0.99501,1e-05,0.97866]
[1778351100828,41.08,80818.2,0.0,0.99501,1e-05,0.97857]
[1778351104854,41.08,80829.17,0.0,0.99506,1e-05,0.96917]
[1778351106869,41.08,80836.22,0.0,0.9951,1e-05,0.96313]
[1778351107876,41.08,80843.57,0.0,0.99513,1e-05,0.95678]
[1778351109893,41.08,80846.42,0.0,0.99515,1e-05,0.95452]
[1778351114927,41.09,80849.11,0.0,0.99516,1e-05,0.95279]
[1778351118956,41.09,80860.15,0.0,0.99521,0.0,0.94367]
[1778351120970,41.1,80863.18,0.0,0.99522,0.0,0.94252]
[1778351126005,41.15,80865.9,0.0,0.99519,1e-05,0.94801]
[1778351131040,41.19,80868.59,0.0,0.99517,1e-05,0.95065]
[1778351136075,41.23,80869.84,0.0,0.99514,1e-05,0.95515]
[1778351141111,41.26,80870.54,0.0,0.99512,1e-05,0.95974]
[1778351146145,41.27,80872.46,0.0,0.99512,1e-05,0.95945]
[1778351151180,41.27,80876.25,0.0,0.99514,1e-05,0.95664]
[1778351152187,41.27,80882.32,0.0,0.99517,1e-05,0.95146]
[1778351153194,41.27,80891.21,0.0,0.99521,0.0,0.94389]
[1778351154201,41.27,80890.47,0.0,0.99521,0.0,0.94465]
[1778351157282,41.28,80895.95,0.0,0.99523,0.0,0.94034]
[1778351163268,41.28,80924.33,0.0,0.99536,0.0,0.91705]
[1778351164281,41.28,80940.39,0.0,0.99544,0.0,0.90382]
[1778351165285,41.29,80944.98,0.0,0.99546,0.0,0.90023]
[1778351167373,41.29,80959.2,0.0,0.99552,0.0,0.88897]
[1778351168305,41.29,80959.2,0.0,0.99552,0.0,0.8892]
[1778351174346,41.3,80961.32,0.0,0.99553,0.0,0.8889]
[1778351179383,41.31,80972.52,0.0,0.99557,0.0,0.88098]
[1778351180390,41.31,80976.82,0.0,0.99559,0.0,0.87775]
[1778351183411,41.32,80971.7,0.0,0.99556,0.0,0.88269]
[1778351185427,41.32,80965.25,0.0,0.99553,0.0,0.88845]
[1778351187530,41.32,81016.42,0.0,0.99576,0.0,0.84794]
[1778351188468,41.32,81015.94,0.0,0.99575,0.0,0.84861]
[1778351189475,41.33,80991.03,0.0,0.99564,0.0,0.86869]
[1778351190482,41.33,80976.55,0.0,0.99557,0.0,0.88064]
[1778351191490,41.33,80972.42,0.0,0.99556,0.0,0.88332]
[1778351192495,41.33,80981.17,0.0,0.9956,0.0,0.87648]
[1778351193503,41.33,80989.77,0.0,0.99563,0.0,0.86982]
[1778351194509,41.34,80988.71,0.0,0.99563,0.0,0.87095]
[1778351195517,41.34,80981.65,0.0,0.99559,0.0,0.87691]
[1778351196524,41.34,80974.83,0.0,0.99556,0.0,0.88269]
[1778351197531,41.34,80973.19,0.0,0.99555,0.0,0.88428]
[1778351201559,41.35,80967.6,0.0,0.99552,0.0,0.88982]
[1778351203573,41.35,80962.38,0.0,0.99549,0.0,0.89457]
[1778351208611,41.36,80968.77,0.0,0.99552,0.0,0.89047]
[1778351210624,41.36,80970.75,0.0,0.99552,0.0,0.88933]
[1778351213646,41.37,80983.36,0.0,0.99558,0.0,0.87979]
[1778351214653,41.37,80999.17,0.0,0.99565,0.0,0.86734]
[1778351215659,41.37,81001.58,0.0,0.99566,0.0,0.8657]
[1778351216670,41.37,81009.4,0.0,0.99569,0.0,0.85976]
[1778351217740,41.38,81013.62,0.0,0.99571,0.0,0.85702]
[1778351222717,41.39,81007.5,0.0,0.99567,0.0,0.86307]
[1778351224728,41.39,81012.86,0.0,0.99569,0.0,0.85969]
[1778351229764,41.47,81009.94,0.0,0.99561,0.0,0.87354]
[1778351233796,41.51,81004.26,0.0,0.99556,0.0,0.88384]
[1778351234803,41.52,80991.73,0.0,0.9955,0.0,0.89426]
[1778351235810,41.52,80986.4,0.0,0.99547,0.0,0.89885]
[1778351237880,41.52,80994.34,0.0,0.9955,0.0,0.8928]
[1778351238831,41.52,80994.34,0.0,0.9955,0.0,0.89303]
[1778351240847,41.52,81001.67,0.0,0.99553,0.0,0.88755]
[1778351245880,41.53,81004.57,0.0,0.99554,0.0,0.88643]
[1778351250914,41.54,81005.98,0.0,0.99554,0.0,0.88651]
[1778351255950,41.55,81004.88,0.0,0.99553,0.0,0.8877]
[1778351260985,41.56,81003.1,0.0,0.99552,0.0,0.89034]
[1778351265015,41.56,80995.02,0.0,0.99548,0.0,0.89788]
[1778351266022,41.57,80991.66,0.0,0.99546,0.0,0.90086]
[1778351268092,41.57,80987.26,0.0,0.99544,0.0,0.90491]
[1778351274077,41.58,80984.48,0.0,0.99542,0.0,0.90846]
[1778351279114,41.58,80985.82,0.0,0.99542,0.0,0.90837]
[1778351282135,41.59,80979.23,0.0,0.99538,0.0,0.91444]
[1778351283139,41.59,80978.09,0.0,0.99537,0.0,0.91558]
[1778351288175,41.6,80977.9,0.0,0.99537,0.0,0.91667]
[1778351293210,41.6,80977.34,0.0,0.99536,0.0,0.91806]
[1778351298275,41.61,80975.8,0.0,0.99535,0.0,0.92025]
[1778351303312,41.62,80980.61,0.0,0.99537,0.0,0.91715]
[1778351308372,41.62,80980.18,0.0,0.99536,0.0,0.91842]
[1778351314387,41.63,80980.6,0.0,0.99536,0.0,0.91819]
[1778351319424,41.63,80983.53,0.0,0.99537,0.0,0.91664]
[1778351326472,41.64,80986.0,0.0,0.99537,0.0,0.91586]
[1778351329493,41.65,80994.36,0.0,0.99541,0.0,0.90946]
[1778351330500,41.65,80999.57,0.0,0.99543,0.0,0.90535]
[1778351332514,41.65,81001.64,0.0,0.99544,0.0,0.90404]
[1778351336542,41.66,81011.77,0.0,0.99548,0.0,0.89653]
[1778351337549,41.66,81015.35,0.0,0.9955,0.0,0.89382]
[1778351339562,41.66,81018.82,0.0,0.99551,0.0,0.89143]
[1778351344601,41.67,81021.59,0.0,0.99552,0.0,0.89029]
[1778351347624,41.67,81027.81,0.0,0.99554,0.0,0.88592]
[1778351349637,41.68,81027.85,0.0,0.99554,0.0,0.88634]
[1778351354676,41.68,81031.33,0.0,0.99555,0.0,0.88467]
[1778351359717,41.69,81031.0,0.0,0.99554,0.0,0.88605]
[1778351361746,41.7,81025.79,0.0,0.99552,0.0,0.89071]
[1778351364761,41.73,81033.42,0.0,0.99553,0.0,0.88895]
[1778351366775,41.76,81036.74,0.0,0.99552,0.0,0.89059]
[1778351371813,41.79,81039.25,0.0,0.99551,0.0,0.89244]
[1778351377852,41.8,81043.22,0.0,0.99552,0.0,0.89044]
[1778351382887,41.81,81044.39,0.0,0.99552,0.0,0.89072]
[1778351387921,41.81,81046.7,0.0,0.99552,0.0,0.88987]
[1778351390943,41.82,81041.66,0.0,0.9955,0.0,0.89456]
[1778351395977,41.87,81037.71,0.0,0.99543,0.0,0.90561]
[1778351401012,41.93,81033.89,0.0,0.99536,0.0,0.91762]
[1778351406052,41.99,81032.69,0.0,0.99531,0.0,0.92677]
[1778351411090,42.03,81034.07,0.0,0.99528,0.0,0.93188]
[1778351413102,42.05,81042.84,0.0,0.99531,0.0,0.92762]
[1778351418141,42.06,81050.33,0.0,0.99534,0.0,0.92219]
[1778351419142,42.06,81060.58,0.0,0.99539,0.0,0.91392]
[1778351420150,42.06,81066.97,0.0,0.99542,0.0,0.90887]
[1778351425185,42.1,81064.15,0.0,0.99537,0.0,0.91697]
[1778351428207,42.11,81059.13,0.0,0.99534,0.0,0.9232]
[1778351429230,42.17,81050.07,0.0,0.99524,0.0,0.93948]
[1778351430224,42.23,81050.07,0.0,0.99519,0.0,0.94828]
[1778351435255,42.35,81044.67,0.0,0.99507,0.0,0.9699]
[1778351437270,42.35,81051.2,0.0,0.9951,0.0,0.96446]
[1778351439305,42.41,81043.79,0.0,0.99501,1e-05,0.97986]
[1778351441297,42.48,81043.8,0.0,0.99495,1e-05,0.98977]
[1778351444318,42.5,81036.22,0.0,0.9949,1e-05,0.99914]
[1778351445325,42.5,81036.74,0.0,0.9949,1e-05,0.9996]
[1778351450360,42.53,81040.03,0.0,0.99489,1e-05,1.0013]
[1778351453380,42.61,81032.49,0.0,0.99479,1e-05,1.01895]
[1778351458416,42.64,81032.36,0.0,0.99476,1e-05,1.02371]
[1778351463451,42.72,81037.62,0.0,0.99471,1e-05,1.03196]
[1778351468485,42.86,81037.08,0.0,0.99459,1e-05,1.05386]
[1778351473521,42.87,81034.69,0.0,0.99456,1e-05,1.05793]
[1778351479563,42.87,81035.48,0.0,0.99457,1e-05,1.05721]
[1778351486683,42.87,81035.54,0.0,0.99457,1e-05,1.05715]
[1778351494738,42.87,81037.16,0.0,0.99458,1e-05,1.05462]
[1778351495749,42.87,81019.47,0.0,0.99448,1e-05,1.07083]
[1778351496755,42.87,81017.81,0.0,0.99448,1e-05,1.07236]
[1778351497762,42.87,81010.23,0.0,0.99443,1e-05,1.07938]
[1778351498769,42.87,81008.26,0.0,0.99442,1e-05,1.08121]
[1778351503803,42.87,81009.31,0.0,0.99443,1e-05,1.08023]
[1778351508839,42.87,81010.6,0.0,0.99444,1e-05,1.07903]
[1778351513874,42.87,81010.36,0.0,0.99444,1e-05,1.07926]
[1778351517902,42.87,81017.91,0.0,0.99448,1e-05,1.07227]
[1778351518909,42.87,81018.36,0.0,0.99448,1e-05,1.07185]
[1778351523944,42.87,81018.85,0.0,0.99448,1e-05,1.0714]
[1778351528989,42.87,81025.28,0.0,0.99452,1e-05,1.06548]
[1778351533007,42.87,81030.53,0.0,0.99454,1e-05,1.06067]
[1778351538041,42.87,81030.02,0.0,0.99454,1e-05,1.06113]
[1778351540057,42.87,81022.28,0.0,0.9945,1e-05,1.06824]
[1778351543080,42.87,81031.71,0.0,0.99455,1e-05,1.05959]
[1778351544086,42.87,81038.03,0.0,0.99458,1e-05,1.05382]
[1778351547107,42.87,81042.38,0.0,0.99461,1e-05,1.04987]
[1778351552141,42.87,81044.57,0.0,0.99462,1e-05,1.04684]
[1778351557179,42.87,81042.09,0.0,0.99461,1e-05,1.04908]
[1778351562215,42.87,81037.93,0.0,0.99459,1e-05,1.05286]
[1778351567250,42.87,81039.47,0.0,0.9946,1e-05,1.05146]
[1778351572285,42.87,81040.22,0.0,0.9946,1e-05,1.05078]
[1778351577320,42.87,81038.91,0.0,0.99459,1e-05,1.05197]
[1778351583362,42.87,81038.5,0.0,0.99459,1e-05,1.05234]
[1778351588398,42.87,81039.08,0.0,0.9946,1e-05,1.05181]
[1778351593432,42.87,81039.12,0.0,0.9946,1e-05,1.05178]
[1778351599477,42.87,81038.56,0.0,0.99459,1e-05,1.05229]
[1778351602498,42.87,81032.29,0.0,0.99456,1e-05,1.058]
[1778351603504,42.87,81030.45,0.0,0.99455,1e-05,1.05968]
[1778351608540,42.87,81029.74,0.0,0.99455,1e-05,1.06033]
[1778351613575,42.87,81026.19,0.0,0.99453,1e-05,1.06251]
[1778351616596,42.87,81032.2,0.0,0.99456,1e-05,1.05702]
[1778351618609,42.87,81039.14,0.0,0.9946,1e-05,1.0507]
[1778351621631,42.87,81038.86,0.0,0.9946,1e-05,1.05096]
[1778351626666,42.87,81040.02,0.0,0.99461,1e-05,1.0499]
[1778351631701,42.87,81039.72,0.0,0.9946,1e-05,1.05018]
[1778351636736,42.87,81039.21,0.0,0.9946,1e-05,1.05064]
[1778351641776,42.87,81037.49,0.0,0.99459,1e-05,1.0522]
[1778351647812,42.87,81036.31,0.0,0.99459,1e-05,1.05327]
[1778351652859,42.87,81031.93,0.0,0.99456,1e-05,1.05726]
[1778351657893,42.87,81030.97,0.0,0.99456,1e-05,1.05814]
[1778351662931,42.87,81028.11,0.0,0.99454,1e-05,1.06076]
[1778351667966,42.87,81028.6,0.0,0.99454,1e-05,1.06031]
[1778351673000,42.87,81028.79,0.0,0.99455,1e-05,1.05907]
[1778351679043,42.87,81030.08,0.0,0.99456,1e-05,1.05789]
[1778351684078,42.87,81032.96,0.0,0.99457,1e-05,1.05527]
[1778351689113,42.87,81032.75,0.0,0.99457,1e-05,1.05546]
[1778351694148,42.87,81032.64,0.0,0.99457,1e-05,1.05556]
[1778351699182,42.87,81033.79,0.0,0.99458,1e-05,1.05451]
[1778351704218,42.87,81034.55,0.0,0.99458,1e-05,1.05382]
[1778351705227,42.87,81025.23,0.0,0.99453,1e-05,1.06233]
[1778351706231,42.87,81014.87,0.0,0.99448,1e-05,1.07186]
[1778351707240,42.87,81014.51,0.0,0.99447,1e-05,1.07219]
[1778351711276,42.87,81009.27,0.0,0.99445,1e-05,1.07704]
[1778351717309,42.87,81010.55,0.0,0.99445,1e-05,1.07586]
[1778351722344,42.87,81009.65,0.0,0.99445,1e-05,1.07669]
[1778351727379,42.87,81006.85,0.0,0.99443,1e-05,1.07929]
[1778351732415,42.87,81006.33,0.0,0.99443,1e-05,1.07869]
[1778351735435,42.87,81000.62,0.0,0.9944,1e-05,1.08401]
[1778351737452,42.87,80994.68,0.0,0.99437,1e-05,1.08956]
[1778351742487,42.87,80987.53,0.0,0.99433,1e-05,1.09627]
[1778351747521,42.87,80984.38,0.0,0.99431,1e-05,1.09924]
[1778351753564,42.87,80981.09,0.0,0.99429,1e-05,1.10235]
[1778351755576,42.87,80975.97,0.0,0.99427,1e-05,1.1072]
[1778351757591,42.87,80972.09,0.0,0.99424,1e-05,1.11089]
[1778351762630,42.87,80965.39,0.0,0.99421,1e-05,1.11729]
[1778351764643,42.87,80960.82,0.0,0.99418,1e-05,1.12167]
[1778351771693,42.87,80962.69,0.0,0.99419,1e-05,1.11987]
[1778351776727,42.87,80960.38,0.0,0.99418,1e-05,1.12209]
[1778351779756,42.87,80969.1,0.0,0.99423,1e-05,1.11374]
[1778351781769,42.87,80972.79,0.0,0.99425,1e-05,1.11023]
[1778351786805,42.87,80970.09,0.0,0.99423,1e-05,1.1128]
[1778351791840,42.87,80969.12,0.0,0.99423,1e-05,1.11262]
[1778351794861,42.87,80974.67,0.0,0.99426,1e-05,1.10734]
[1778351798888,42.87,80982.7,0.0,0.99431,1e-05,1.09974]
[1778351800903,42.87,80984.63,0.0,0.99432,1e-05,1.09791]
[1778351805941,42.87,80983.12,0.0,0.99431,1e-05,1.09934]
[1778351807952,42.87,80973.03,0.0,0.99426,1e-05,1.1089]
[1778351808959,42.87,80972.21,0.0,0.99425,1e-05,1.10968]
[1778351813994,42.87,80975.02,0.0,0.99427,1e-05,1.10701]
[1778351819030,42.87,80975.35,0.0,0.99427,1e-05,1.10669]
[1778351824065,42.87,80972.83,0.0,0.99425,1e-05,1.10909]
[1778351829101,42.87,80970.61,0.0,0.99424,1e-05,1.1112]
[1778351834135,42.87,80970.79,0.0,0.99424,1e-05,1.11103]
[1778351839182,42.87,80969.22,0.0,0.99423,1e-05,1.11253]
[1778351841186,42.87,80972.59,0.0,0.99425,1e-05,1.10932]
[1778351845214,42.87,80966.37,0.0,0.99422,1e-05,1.11525]
[1778351850249,42.87,80964.41,0.0,0.99421,1e-05,1.11712]
[1778351855288,42.87,80963.57,0.0,0.99421,1e-05,1.11682]
[1778351860321,42.87,80962.26,0.0,0.9942,1e-05,1.11807]
[1778351865357,42.87,80961.9,0.0,0.9942,1e-05,1.11842]
[1778351869386,42.87,80954.53,0.0,0.99416,1e-05,1.1255]
[1778351870398,42.87,80949.28,0.0,0.99413,1e-05,1.13056]
[1778351873414,42.87,80954.83,0.0,0.99416,1e-05,1.12521]
[1778351874421,42.87,80959.78,0.0,0.99419,1e-05,1.12045]
[1778351880465,42.87,80959.96,0.0,0.99419,1e-05,1.12028]
[1778351885497,42.87,80960.83,0.0,0.99419,1e-05,1.11944]
[1778351890533,42.87,80961.35,0.0,0.99419,1e-05,1.11895]
[1778351895569,42.87,80967.63,0.0,0.99423,1e-05,1.11294]
[1778351900611,42.87,80969.07,0.0,0.99424,1e-05,1.11157]
[1778351905639,42.87,80968.84,0.0,0.99424,1e-05,1.11179]
[1778351912705,42.87,80968.07,0.0,0.99424,1e-05,1.11142]
[1778351918729,42.87,80967.77,0.0,0.99424,1e-05,1.11171]
[1778351923766,42.87,80967.36,0.0,0.99423,1e-05,1.1121]
[1778351930815,42.87,80966.04,0.0,0.99423,1e-05,1.11336]
[1778351934843,42.87,80960.36,0.0,0.99419,1e-05,1.11879]
[1778351939878,42.87,80959.4,0.0,0.99419,1e-05,1.11971]
[1778351944913,42.87,80960.35,0.0,0.99419,1e-05,1.1188]
[1778351949949,42.87,80960.28,0.0,0.99419,1e-05,1.11887]
[1778351953976,42.87,80967.33,0.0,0.99423,1e-05,1.11213]
[1778351956998,42.87,80968.47,0.0,0.99424,1e-05,1.11104]
[1778351962033,42.87,80966.77,0.0,0.99423,1e-05,1.11266]
[1778351968076,42.87,80966.16,0.0,0.99423,1e-05,1.11324]
[1778351973111,42.87,80964.93,0.0,0.99423,1e-05,1.11331]
[1778351977141,42.87,80959.02,0.0,0.99419,1e-05,1.11897]
[1778351978145,42.87,80957.16,0.0,0.99418,1e-05,1.12075]
[1778351983180,42.87,80955.49,0.0,0.99417,1e-05,1.12235]
[1778351985194,42.87,80950.99,0.0,0.99415,1e-05,1.12669]
[1778351991238,42.87,80953.46,0.0,0.99416,1e-05,1.12431]
[1778351996274,42.87,80952.53,0.0,0.99416,1e-05,1.1252]
[1778351998290,42.87,80946.73,0.0,0.99412,1e-05,1.1308]
[1778352000303,42.87,80938.91,0.0,0.99408,1e-05,1.13839]
[1778352005338,42.87,80941.49,0.0,0.99409,1e-05,1.13588]
[1778352010377,42.87,80941.14,0.0,0.99409,1e-05,1.13622]
[1778352017422,42.87,80938.58,0.0,0.99407,1e-05,1.1397]
[1778352023464,42.87,80932.91,0.0,0.99404,1e-05,1.14523]
[1778352028499,42.87,80933.04,0.0,0.99404,1e-05,1.14511]
[1778352033533,42.87,80933.26,0.0,0.99404,1e-05,1.14377]
[1778352040589,42.87,80933.93,0.0,0.99405,1e-05,1.14311]
[1778352045617,42.87,80938.03,0.0,0.99407,1e-05,1.13912]
[1778352050653,42.87,80939.14,0.0,0.99408,1e-05,1.13804]
[1778352058709,42.87,80938.29,0.0,0.99407,1e-05,1.13886]
[1778352063765,42.87,80937.42,0.0,0.99407,1e-05,1.13971]
[1778352068779,42.87,80937.67,0.0,0.99407,1e-05,1.13947]
[1778352073815,42.87,80935.27,0.0,0.99406,1e-05,1.1418]
[1778352080865,42.87,80935.6,0.0,0.99406,1e-05,1.14148]
[1778352085899,42.87,80935.49,0.0,0.99406,1e-05,1.14159]
[1778352090934,42.9,80936.31,0.0,0.99403,1e-05,1.14577]
[1778352098990,42.95,80937.16,0.0,0.994,1e-05,1.1518]
[1778352104045,42.98,80937.91,0.0,0.99397,1e-05,1.15607]
[1778352109060,43.01,80937.86,0.0,0.99394,1e-05,1.16113]
[1778352114094,43.02,80937.45,0.0,0.99393,1e-05,1.16254]
[1778352119129,43.02,80937.13,0.0,0.99393,1e-05,1.16285]
[1778352124167,43.02,80932.01,0.0,0.9939,1e-05,1.16792]
[1778352126180,43.02,80926.34,0.0,0.99386,1e-05,1.17456]
[1778352131216,43.04,80924.31,0.0,0.99384,1e-05,1.1786]
[1778352136250,43.04,80921.5,0.0,0.99382,1e-05,1.18141]
[1778352138264,43.04,80900.39,0.0,0.99369,1e-05,1.20371]
[1778352139271,43.05,80895.26,0.0,0.99365,1e-05,1.20996]
[1778352142299,43.07,80889.55,0.0,0.9936,1e-05,1.2189]
[1778352144308,43.08,80882.19,0.0,0.99354,1e-05,1.22856]
[1778352145315,43.08,80882.79,0.0,0.99354,1e-05,1.22898]
[1778352150350,43.11,80883.97,0.0,0.99351,1e-05,1.23297]
[1778352155384,43.14,80884.32,0.0,0.99349,1e-05,1.23663]
[1778352160420,43.17,80886.33,0.0,0.99347,1e-05,1.23977]
[1778352165456,43.2,80891.9,0.0,0.99347,1e-05,1.23921]
[1778352167470,43.22,80895.04,0.0,0.99348,1e-05,1.23804]
[1778352172505,43.25,80899.28,0.0,0.99348,1e-05,1.23887]
[1778352177540,43.28,80899.29,0.0,0.99345,1e-05,1.24408]
[1778352182574,43.31,80899.18,0.0,0.99341,1e-05,1.24942]
[1778352187610,43.34,80898.85,0.0,0.99338,1e-05,1.25501]
[1778352193652,43.36,80899.6,0.0,0.99335,1e-05,1.25948]
[1778352198688,43.39,80898.69,0.0,0.99332,1e-05,1.2657]
[1778352204749,43.44,80899.78,0.0,0.99328,1e-05,1.27194]
[1778352209765,43.47,80899.47,0.0,0.99325,1e-05,1.27755]
[1778352214819,43.5,80896.95,0.0,0.9932,1e-05,1.28431]
[1778352222855,43.54,80897.51,0.0,0.99316,1e-05,1.29222]
[1778352227892,43.57,80897.51,0.0,0.99313,1e-05,1.29755]
[1778352232925,43.6,80895.35,0.0,0.99308,1e-05,1.30521]
[1778352237959,43.63,80894.8,0.0,0.99304,1e-05,1.31116]
[1778352244002,43.67,80894.86,0.0,0.993,1e-05,1.31754]
[1778352249039,43.7,80894.82,0.0,0.99297,1e-05,1.32297]
[1778352254072,43.73,80894.52,0.0,0.99294,1e-05,1.32869]
[1778352262128,43.78,80893.23,0.0,0.99288,1e-05,1.33876]
[1778352265150,43.79,80886.34,0.0,0.99282,1e-05,1.34847]
[1778352270185,43.82,80887.81,0.0,0.99279,1e-05,1.35231]
[1778352275269,43.85,80886.67,0.0,0.99276,1e-05,1.35775]
[1778352282270,43.87,80885.54,0.0,0.99273,1e-05,1.36228]
[1778352288311,43.87,80886.62,0.0,0.99274,1e-05,1.36109]
[1778352293346,43.87,80886.4,0.0,0.99274,1e-05,1.36133]
[1778352298380,43.87,80884.28,0.0,0.99272,1e-05,1.36477]
[1778352303416,43.9,80883.35,0.0,0.99268,1e-05,1.37019]
[1778352314494,43.96,80883.65,0.0,0.99261,1e-05,1.38196]
[1778352321543,44.01,80880.96,0.0,0.99255,1e-05,1.39258]
[1778352326578,44.01,80878.3,0.0,0.99252,1e-05,1.39665]
[1778352330606,44.01,80872.57,0.0,0.99248,1e-05,1.4031]
[1778352335696,44.02,80873.12,0.0,0.99248,1e-05,1.40341]
[1778352341684,44.02,80873.93,0.0,0.99249,1e-05,1.40249]
[1778352346718,44.02,80874.34,0.0,0.99249,1e-05,1.40203]
[1778352351752,44.05,80871.26,0.0,0.99244,1e-05,1.40957]
[1778352356787,44.06,80871.98,0.0,0.99244,1e-05,1.41063]
[1778352361823,44.06,80872.23,0.0,0.99244,1e-05,1.41035]
[1778352366858,44.08,80870.54,0.0,0.9924,1e-05,1.41598]
[1778352371893,44.1,80864.91,0.0,0.99233,1e-05,1.42725]
[1778352374914,44.12,80858.86,0.0,0.99227,1e-05,1.43717]
[1778352378942,44.15,80853.93,0.0,0.99221,1e-05,1.44821]
[1778352380956,44.16,80848.48,0.0,0.99215,1e-05,1.45679]
[1778352385991,44.19,80849.17,0.0,0.99212,1e-05,1.46168]
[1778352391026,44.22,80849.1,0.0,0.99209,1e-05,1.46611]
[1778352392033,44.22,80856.62,0.0,0.99214,1e-05,1.4585]
[1778352393040,44.22,80862.36,0.0,0.99218,1e-05,1.45185]
[1778352398075,44.25,80862.63,0.0,0.99216,1e-05,1.45589]
[1778352404116,44.27,80862.74,0.0,0.99213,1e-05,1.46007]
[1778352409152,44.29,80863.02,0.0,0.99211,1e-05,1.46401]
[1778352414192,44.31,80863.24,0.0,0.99208,1e-05,1.46798]
[1778352419222,44.33,80863.27,0.0,0.99206,1e-05,1.4713]
[1778352426271,44.36,80863.28,0.0,0.99203,1e-05,1.47626]
[1778352432312,44.38,80862.93,0.0,0.99201,1e-05,1.48077]
[1778352437347,44.4,80863.07,0.0,0.99198,1e-05,1.48467]
[1778352442383,44.42,80862.96,0.0,0.99196,1e-05,1.48802]
[1778352447481,44.44,80863.76,0.0,0.99194,1e-05,1.49107]
[1778352453464,44.46,80863.73,0.0,0.99193,1e-05,1.49371]
[1778352458558,44.46,80865.4,0.0,0.99194,1e-05,1.49174]
[1778352464541,44.46,80868.75,0.0,0.99196,1e-05,1.48781]
[1778352472597,44.46,80868.97,0.0,0.99196,1e-05,1.48755]
[1778352474613,44.46,80876.36,0.0,0.99202,1e-05,1.4789]
[1778352477631,44.46,80881.67,0.0,0.99206,1e-05,1.47271]
[1778352482667,44.46,80883.13,0.0,0.99207,1e-05,1.47101]
[1778352487702,44.46,80884.06,0.0,0.99207,1e-05,1.46993]
[1778352495758,44.47,80884.88,0.0,0.99206,1e-05,1.47142]
[1778352508851,44.47,80885.18,0.0,0.99207,1e-05,1.47107]
[1778352514893,44.47,80886.58,0.0,0.99208,1e-05,1.4681]
[1778352520935,44.47,80888.8,0.0,0.9921,1e-05,1.46552]
[1778352525969,44.47,80888.61,0.0,0.9921,1e-05,1.46574]
[1778352532018,44.47,80888.26,0.0,0.9921,1e-05,1.46615]
[1778352535045,44.47,80881.94,0.0,0.99205,1e-05,1.47349]
[1778352536042,44.47,80872.54,0.0,0.99198,1e-05,1.48446]
[1778352537049,44.47,80870.12,0.0,0.99196,1e-05,1.48729]
[1778352542084,44.47,80868.37,0.0,0.99195,1e-05,1.48935]
[1778352547123,44.47,80868.44,0.0,0.99195,1e-05,1.48927]
[1778352554168,44.47,80868.49,0.0,0.99195,1e-05,1.48921]
[1778352556185,44.47,80876.22,0.0,0.99201,1e-05,1.48016]
[1778352558198,44.47,80881.88,0.0,0.99205,1e-05,1.47356]
[1778352563234,44.47,80880.49,0.0,0.99204,1e-05,1.47517]
[1778352569335,44.47,80883.0,0.0,0.99206,1e-05,1.47225]
[1778352576325,44.47,80884.2,0.0,0.99207,1e-05,1.46951]
[1778352582367,44.47,80886.23,0.0,0.99209,1e-05,1.46716]
[1778352587403,44.47,80890.41,0.0,0.99212,1e-05,1.46231]
[1778352596465,44.47,80887.07,0.0,0.99209,1e-05,1.46618]
[1778352601500,44.47,80886.88,0.0,0.99209,1e-05,1.4664]
[1778352608548,44.47,80886.61,0.0,0.99209,1e-05,1.46671]
[1778352614591,44.47,80885.44,0.0,0.99208,1e-05,1.46807]
[1778352619628,44.48,80888.38,0.0,0.9921,1e-05,1.4655]
[1778352624663,44.5,80886.55,0.0,0.99206,1e-05,1.47176]
[1778352629763,44.51,80882.66,0.0,0.99202,1e-05,1.47793]
[1778352636748,44.53,80883.51,0.0,0.99201,1e-05,1.47963]
[1778352643799,44.53,80881.79,0.0,0.992,1e-05,1.48164]
[1778352649839,44.53,80882.19,0.0,0.992,1e-05,1.48117]
[1778352655881,44.53,80883.01,0.0,0.99201,1e-05,1.48022]
[1778352661923,44.53,80883.13,0.0,0.99201,1e-05,1.48008]
[1778352666959,44.53,80887.8,0.0,0.99204,1e-05,1.47464]
[1778352671994,44.53,80887.25,0.0,0.99204,1e-05,1.47528]
[1778352677028,44.53,80886.76,0.0,0.99203,1e-05,1.47585]
[1778352686092,44.53,80884.85,0.0,0.99202,1e-05,1.47807]
[1778352699180,44.53,80885.02,0.0,0.99203,1e-05,1.47652]
[1778352710261,44.53,80884.81,0.0,0.99203,1e-05,1.47676]
[1778352715295,44.53,80884.57,0.0,0.99202,1e-05,1.47704]
[1778352720396,44.53,80884.77,0.0,0.99203,1e-05,1.47681]
[1778352728386,44.53,80884.4,0.0,0.99202,1e-05,1.47724]
[1778352736444,44.53,80884.1,0.0,0.99202,1e-05,1.47759]
[1778352742486,44.53,80884.12,0.0,0.99202,1e-05,1.47757]
[1778352747522,44.53,80884.1,0.0,0.99202,1e-05,1.47759]
[1778352753564,44.53,80884.14,0.0,0.99203,1e-05,1.47619]
[1778352759606,44.53,80884.2,0.0,0.99203,1e-05,1.47612]
[1778352765712,44.53,80884.24,0.0,0.99203,1e-05,1.47608]
[1778352773704,44.53,80884.25,0.0,0.99203,1e-05,1.47606]
[1778352779745,44.53,80884.16,0.0,0.99203,1e-05,1.47617]
[1778352785788,44.53,80884.41,0.0,0.99203,1e-05,1.47588]
[1778352790823,44.53,80892.48,0.0,0.99209,1e-05,1.46651]
[1778352791830,44.53,80895.39,0.0,0.99211,1e-05,1.46314]
[1778352794852,44.53,80898.91,0.0,0.99214,1e-05,1.45908]
[1778352799886,44.53,80897.08,0.0,0.99212,1e-05,1.46119]
[1778352804920,44.53,80891.28,0.0,0.99208,1e-05,1.4679]
[1778352809955,44.53,80892.69,0.0,0.99209,1e-05,1.46626]
[1778352814991,44.53,80892.87,0.0,0.9921,1e-05,1.46471]
[1778352822046,44.53,80895.12,0.0,0.99212,1e-05,1.46211]
[1778352827081,44.53,80895.83,0.0,0.99212,1e-05,1.46129]
[1778352833123,44.53,80893.97,0.0,0.99211,1e-05,1.46344]
[1778352838159,44.53,80888.47,0.0,0.99207,1e-05,1.46981]
[1778352846273,44.53,80885.73,0.0,0.99205,1e-05,1.47299]
[1778352856343,44.53,80885.08,0.0,0.99204,1e-05,1.47375]
[1778352863336,44.53,80883.55,0.0,0.99203,1e-05,1.47553]
[1778352869379,44.53,80883.27,0.0,0.99203,1e-05,1.47585]
[1778352877435,44.53,80882.96,0.0,0.99203,1e-05,1.47486]
[1778352882470,44.53,80881.78,0.0,0.99203,1e-05,1.47624]
[1778352887505,44.53,80879.16,0.0,0.99201,1e-05,1.47929]
[1778352896568,44.53,80879.71,0.0,0.99201,1e-05,1.47865]
[1778352901603,44.53,80880.21,0.0,0.99201,1e-05,1.47807]
[1778352906638,44.53,80880.82,0.0,0.99202,1e-05,1.47735]
[1778352912682,44.53,80880.83,0.0,0.99202,1e-05,1.47734]
[1778352919728,44.53,80881.22,0.0,0.99202,1e-05,1.47689]
[1778352924763,44.53,80880.47,0.0,0.99202,1e-05,1.47776]
[1778352931813,44.53,80880.04,0.0,0.99202,1e-05,1.47691]
[1778352936905,44.53,80879.97,0.0,0.99202,1e-05,1.47699]
[1778352942890,44.53,80882.13,0.0,0.99204,1e-05,1.47448]
[1778352947937,44.53,80881.89,0.0,0.99203,1e-05,1.47475]
[1778352948934,44.53,80874.93,0.0,0.99198,1e-05,1.48287]
[1778352949941,44.53,80872.46,0.0,0.99196,1e-05,1.48576]
[1778352953968,44.53,80877.47,0.0,0.992,1e-05,1.47991]
[1778352959004,44.53,80879.84,0.0,0.99202,1e-05,1.47714]
[1778352964049,44.53,80878.99,0.0,0.99201,1e-05,1.47813]
[1778352969080,44.53,80877.72,0.0,0.992,1e-05,1.47961]
[1778352975117,44.53,80879.2,0.0,0.99201,1e-05,1.47789]
[1778352981161,44.53,80879.67,0.0,0.99202,1e-05,1.47734]
[1778352987264,44.53,80879.96,0.0,0.99202,1e-05,1.477]
[1778352994252,44.53,80879.96,0.0,0.99203,1e-05,1.47565]
[1778352999286,44.53,80882.72,0.0,0.99205,1e-05,1.47244]
[1778353004327,44.53,80882.56,0.0,0.99205,1e-05,1.47262]
[1778353010367,44.53,80883.61,0.0,0.99205,1e-05,1.4714]
[1778353015401,44.53,80883.44,0.0,0.99205,1e-05,1.4716]
[1778353021444,44.53,80883.22,0.0,0.99205,1e-05,1.47186]
[1778353027551,44.53,80883.58,0.0,0.99205,1e-05,1.47144]
[1778353033531,44.53,80885.32,0.0,0.99207,1e-05,1.46942]
[1778353040580,44.53,80885.92,0.0,0.99207,1e-05,1.46872]
[1778353045615,44.53,80886.46,0.0,0.99207,1e-05,1.46809]
[1778353050650,44.53,80886.54,0.0,0.99207,1e-05,1.468]
[1778353057761,44.53,80886.37,0.0,0.99208,1e-05,1.46685]
[1778353063740,44.53,80885.78,0.0,0.99208,1e-05,1.46753]
[1778353068776,44.53,80885.15,0.0,0.99207,1e-05,1.46827]
[1778353075825,44.53,80884.6,0.0,0.99207,1e-05,1.4689]
[1778353086903,44.53,80883.53,0.0,0.99206,1e-05,1.47015]
[1778353092944,44.53,80883.96,0.0,0.99206,1e-05,1.46965]
[1778353098041,44.53,80885.01,0.0,0.99207,1e-05,1.46843]
[1778353108111,44.53,80885.37,0.0,0.99207,1e-05,1.46801]
[1778353115099,44.53,80884.89,0.0,0.99208,1e-05,1.46722]
[1778353123155,44.53,80884.85,0.0,0.99208,1e-05,1.46726]
[1778353128190,44.53,80884.97,0.0,0.99208,1e-05,1.46713]
[1778353138323,44.53,80886.52,0.0,0.99209,1e-05,1.46533]
[1778353146316,44.53,80888.3,0.0,0.9921,1e-05,1.46327]
[1778353151351,44.53,80889.27,0.0,0.99211,1e-05,1.46215]
[1778353156387,44.53,80897.75,0.0,0.99217,1e-05,1.45237]
[1778353157394,44.53,80900.3,0.0,0.99219,1e-05,1.44944]
[1778353162429,44.53,80901.53,0.0,0.9922,1e-05,1.44803]
[1778353168534,44.53,80902.69,0.0,0.9922,1e-05,1.4467]
[1778353175520,44.53,80902.69,0.0,0.99221,1e-05,1.44537]
[1778353180556,44.53,80897.87,0.0,0.99218,1e-05,1.45089]
[1778353185591,44.53,80897.68,0.0,0.99218,1e-05,1.45111]
[1778353191633,44.53,80896.93,0.0,0.99217,1e-05,1.45197]
[1778353198745,44.53,80897.67,0.0,0.99218,1e-05,1.45112]
[1778353202710,44.53,80902.77,0.0,0.99221,1e-05,1.44528]
[1778353208817,44.53,80900.09,0.0,0.99219,1e-05,1.44835]
[1778353216808,44.53,80900.09,0.0,0.99219,1e-05,1.44835]
[1778353218887,44.53,80894.5,0.0,0.99215,1e-05,1.45477]
[1778353224867,44.53,80892.46,0.0,0.99214,1e-05,1.45712]
[1778353226881,44.53,80896.37,0.0,0.99217,1e-05,1.45262]
[1778353231915,44.53,80897.08,0.0,0.99218,1e-05,1.45046]
[1778353234937,44.53,80902.04,0.0,0.99221,1e-05,1.44478]
[1778353239971,44.53,80902.24,0.0,0.99222,1e-05,1.44455]
[1778353245015,44.53,80904.43,0.0,0.99223,1e-05,1.44204]
[1778353250042,44.53,80905.5,0.0,0.99224,1e-05,1.44082]
[1778353259168,44.53,80908.16,0.0,0.99226,1e-05,1.43778]
[1778353264139,44.53,80897.73,0.0,0.99218,1e-05,1.44972]
[1778353265149,44.53,80897.65,0.0,0.99218,1e-05,1.44981]
[1778353270182,44.53,80894.83,0.0,0.99216,1e-05,1.45305]
[1778353277232,44.53,80894.9,0.0,0.99216,1e-05,1.45297]
[1778353283272,44.53,80894.31,0.0,0.99216,1e-05,1.45365]
[1778353288308,44.53,80893.49,0.0,0.99215,1e-05,1.45459]
[1778353299387,44.53,80892.85,0.0,0.99216,1e-05,1.45399]
[1778353304423,44.53,80892.08,0.0,0.99215,1e-05,1.45487]
[1778353309519,44.53,80892.21,0.0,0.99215,1e-05,1.45472]
[1778353315498,44.53,80891.63,0.0,0.99215,1e-05,1.45539]
[1778353320538,44.53,80892.25,0.0,0.99215,1e-05,1.45468]
[1778353326580,44.53,80890.7,0.0,0.99214,1e-05,1.45646]
[1778353331614,44.53,80891.03,0.0,0.99214,1e-05,1.45608]
[1778353336652,44.53,80891.18,0.0,0.99214,1e-05,1.45591]
[1778353342693,44.53,80892.56,0.0,0.99215,1e-05,1.45432]
[1778353349800,44.53,80893.34,0.0,0.99216,1e-05,1.45342]
[1778353355785,44.53,80892.66,0.0,0.99216,1e-05,1.45287]
[1778353360820,44.53,80892.72,0.0,0.99216,1e-05,1.4528]
[1778353365856,44.53,80892.49,0.0,0.99216,1e-05,1.45306]
[1778353372904,44.53,80892.46,0.0,0.99216,1e-05,1.4531]
[1778353377939,44.53,80892.15,0.0,0.99216,1e-05,1.45345]
[1778353382974,44.53,80891.92,0.0,0.99216,1e-05,1.45372]
[1778353388019,44.53,80896.46,0.0,0.99219,1e-05,1.4485]
[1778353393044,44.53,80895.07,0.0,0.99218,1e-05,1.4501]
[1778353398080,44.53,80895.04,0.0,0.99218,1e-05,1.45013]
[1778353400167,44.53,80889.82,0.0,0.99214,1e-05,1.45614]
[1778353403117,44.53,80879.65,0.0,0.99207,1e-05,1.4679]
[1778353406138,44.53,80876.01,0.0,0.99204,1e-05,1.47213]
[1778353407145,44.53,80868.59,0.0,0.99199,1e-05,1.48078]
[1778353408151,44.53,80862.69,0.0,0.99194,1e-05,1.48769]
[1778353413187,44.53,80861.58,0.0,0.99194,1e-05,1.48763]
[1778353420303,44.53,80862.23,0.0,0.99195,1e-05,1.48687]
[1778353426282,44.53,80862.23,0.0,0.99195,1e-05,1.48687]
[1778353433330,44.53,80867.0,0.0,0.99198,1e-05,1.48128]
[1778353438368,44.53,80868.45,0.0,0.99199,1e-05,1.47958]
[1778353443401,44.53,80870.08,0.0,0.992,1e-05,1.47768]
[1778353449443,44.53,80870.6,0.0,0.99201,1e-05,1.47707]
[1778353455485,44.53,80871.73,0.0,0.99202,1e-05,1.47576]
[1778353460588,44.53,80871.61,0.0,0.99202,1e-05,1.4759]
[1778353466563,44.53,80872.4,0.0,0.99202,1e-05,1.47498]
[1778353478644,44.53,80873.24,0.0,0.99203,1e-05,1.47264]
[1778353485696,44.53,80872.09,0.0,0.99203,1e-05,1.47398]
[1778353490798,44.53,80870.03,0.0,0.99201,1e-05,1.47638]
[1778353496775,44.53,80870.77,0.0,0.99202,1e-05,1.47552]
[1778353501807,44.53,80871.78,0.0,0.99202,1e-05,1.47434]
[1778353506844,44.53,80868.04,0.0,0.992,1e-05,1.47871]
[1778353511879,44.53,80863.89,0.0,0.99197,1e-05,1.48356]
[1778353516912,44.53,80863.1,0.0,0.99196,1e-05,1.48448]
[1778353521948,44.53,80863.51,0.0,0.99196,1e-05,1.484]
[1778353523964,44.53,80872.03,0.0,0.99203,1e-05,1.47405]
[1778353524972,44.53,80876.03,0.0,0.99205,1e-05,1.4694]
[1778353526986,44.53,80880.52,0.0,0.99209,1e-05,1.46419]
[1778353529000,44.53,80889.11,0.0,0.99215,1e-05,1.45427]
[1778353531077,44.53,80890.07,0.0,0.99216,1e-05,1.45182]
[1778353537057,44.53,80891.57,0.0,0.99217,1e-05,1.4501]
[1778353542091,44.53,80891.0,0.0,0.99217,1e-05,1.45075]
[1778353547128,44.53,80890.83,0.0,0.99217,1e-05,1.45095]
[1778353552162,44.53,80890.48,0.0,0.99217,1e-05,1.45135]
[1778353554176,44.53,80885.39,0.0,0.99213,1e-05,1.45721]
[1778353559211,44.53,80885.83,0.0,0.99213,1e-05,1.45671]
[1778353564245,44.53,80886.22,0.0,0.99214,1e-05,1.45626]
[1778353570288,44.53,80884.28,0.0,0.99212,1e-05,1.4585]
[1778353573309,44.53,80879.19,0.0,0.99208,1e-05,1.46438]
[1778353574316,44.53,80867.01,0.0,0.992,1e-05,1.47855]
[1778353575323,44.53,80861.43,0.0,0.99196,1e-05,1.48508]
[1778353580357,44.53,80863.48,0.0,0.99197,1e-05,1.48268]
[1778353585393,44.53,80865.8,0.0,0.99199,1e-05,1.47996]
[1778353590428,44.53,80867.22,0.0,0.992,1e-05,1.47831]
[1778353595462,44.53,80868.89,0.0,0.99202,1e-05,1.475]
[1778353601569,44.53,80869.19,0.0,0.99202,1e-05,1.47465]
[1778353610567,44.53,80870.93,0.0,0.99203,1e-05,1.47262]
[1778353615603,44.53,80871.89,0.0,0.99204,1e-05,1.47151]
[1778353621709,44.53,80873.02,0.0,0.99205,1e-05,1.47019]
[1778353626744,44.53,80874.71,0.0,0.99206,1e-05,1.46823]
[1778353635744,44.53,80874.71,0.0,0.99206,1e-05,1.46823]
[1778353640779,44.53,80875.62,0.0,0.99207,1e-05,1.46717]
[1778353645814,44.53,80875.67,0.0,0.99207,1e-05,1.46711]
[1778353651857,44.53,80875.84,0.0,0.99207,1e-05,1.46557]
[1778353656892,44.53,80875.07,0.0,0.99207,1e-05,1.46646]
[1778353661927,44.53,80874.58,0.0,0.99207,1e-05,1.46703]
[1778353666961,44.53,80875.25,0.0,0.99207,1e-05,1.46625]
[1778353671996,44.53,80875.64,0.0,0.99207,1e-05,1.4658]
[1778353678042,44.53,80874.54,0.0,0.99207,1e-05,1.46707]
[1778353683078,44.53,80880.33,0.0,0.99211,1e-05,1.46037]
[1778353684085,44.53,80883.07,0.0,0.99213,1e-05,1.4572]
[1778353686098,44.53,80888.32,0.0,0.99216,1e-05,1.45115]
[1778353687105,44.53,80892.77,0.0,0.9922,1e-05,1.44604]
[1778353689120,44.53,80893.11,0.0,0.9922,1e-05,1.44565]
[1778353694155,44.53,80891.79,0.0,0.99219,1e-05,1.44717]
[1778353699190,44.53,80889.68,0.0,0.99217,1e-05,1.44959]
[1778353708321,44.53,80888.34,0.0,0.99216,1e-05,1.45113]
[1778353715303,44.53,80887.7,0.0,0.99217,1e-05,1.45053]
[1778353722352,44.53,80886.18,0.0,0.99216,1e-05,1.45227]
[1778353727386,44.53,80885.31,0.0,0.99215,1e-05,1.45328]
[1778353732422,44.53,80884.74,0.0,0.99215,1e-05,1.45393]
[1778353735442,44.53,80877.58,0.0,0.99209,1e-05,1.4622]
[1778353740477,44.53,80878.46,0.0,0.9921,1e-05,1.46118]
[1778353748640,44.53,80879.27,0.0,0.99211,1e-05,1.46025]
[1778353758710,44.53,80879.96,0.0,0.99211,1e-05,1.45945]
[1778353764647,44.53,80880.16,0.0,0.99211,1e-05,1.45922]
[1778353769681,44.53,80880.73,0.0,0.99212,1e-05,1.45856]
[1778353775724,44.53,80880.86,0.0,0.99213,1e-05,1.45706]
[1778353781766,44.53,80881.3,0.0,0.99213,1e-05,1.45655]
[1778353786800,44.53,80880.11,0.0,0.99212,1e-05,1.45793]
[1778353792948,44.53,80880.02,0.0,0.99212,1e-05,1.45803]
[1778353799892,44.53,80879.42,0.0,0.99211,1e-05,1.45873]
[1778353807947,44.53,80879.18,0.0,0.99211,1e-05,1.459]
[1778353810972,44.53,80872.8,0.0,0.99207,1e-05,1.46639]
[1778353813089,44.53,80867.29,0.0,0.99203,1e-05,1.4728]
[1778353817012,44.53,80857.42,0.0,0.99195,1e-05,1.48433]
[1778353818018,44.53,80857.32,0.0,0.99195,1e-05,1.48445]
[1778353823159,44.53,80849.57,0.0,0.9919,1e-05,1.49356]
[1778353827083,44.53,80857.76,0.0,0.99196,1e-05,1.48393]
[1778353828089,44.53,80860.89,0.0,0.99198,1e-05,1.48027]
[1778353833233,44.53,80863.38,0.0,0.99201,1e-05,1.476]
[1778353839167,44.53,80865.69,0.0,0.99202,1e-05,1.4733]
[1778353846219,44.53,80865.21,0.0,0.99202,1e-05,1.47386]
[1778353853373,44.53,80867.58,0.0,0.99204,1e-05,1.4711]
[1778353859312,44.53,80869.46,0.0,0.99205,1e-05,1.46892]
[1778353864348,44.53,80868.93,0.0,0.99205,1e-05,1.46953]
[1778353869383,44.53,80869.51,0.0,0.99205,1e-05,1.46886]
[1778353877439,44.53,80870.96,0.0,0.99206,1e-05,1.46717]
[1778353884488,44.53,80871.67,0.0,0.99207,1e-05,1.46635]
[1778353891537,44.53,80872.37,0.0,0.99208,1e-05,1.46419]
[1778353896573,44.53,80872.95,0.0,0.99208,1e-05,1.46351]
[1778353901607,44.53,80874.46,0.0,0.99209,1e-05,1.46177]
[1778353913797,44.53,80872.77,0.0,0.99208,1e-05,1.46372]
[1778353921747,44.53,80872.9,0.0,0.99208,1e-05,1.46357]
[1778353927789,44.53,80872.18,0.0,0.99208,1e-05,1.46441]
[1778353932824,44.53,80870.97,0.0,0.99207,1e-05,1.46581]
[1778353939873,44.53,80871.17,0.0,0.99207,1e-05,1.46558]
[1778353944907,44.53,80871.09,0.0,0.99207,1e-05,1.46567]
[1778353954077,44.53,80870.76,0.0,0.99207,1e-05,1.4647]
[1778353964147,44.53,80870.5,0.0,0.99207,1e-05,1.465]
[1778353971091,44.53,80870.97,0.0,0.99207,1e-05,1.46446]
[1778353976126,44.53,80873.45,0.0,0.99209,1e-05,1.46159]
[1778353978141,44.53,80878.19,0.0,0.99213,1e-05,1.45611]
[1778353983176,44.53,80879.37,0.0,0.99214,1e-05,1.45475]
[1778353988211,44.53,80879.3,0.0,0.99213,1e-05,1.45483]
[1778353994359,44.53,80878.15,0.0,0.99213,1e-05,1.45615]
[1778354000295,44.53,80877.39,0.0,0.99212,1e-05,1.45703]
[1778354005330,44.53,80877.23,0.0,0.99212,1e-05,1.45722]
[1778354010364,44.53,80876.68,0.0,0.99212,1e-05,1.45785]
[1778354016407,44.53,80875.32,0.0,0.99211,1e-05,1.45807]
[1778354021442,44.53,80875.25,0.0,0.99211,1e-05,1.45816]
[1778354027484,44.53,80877.15,0.0,0.99213,1e-05,1.45596]
[1778354033526,44.53,80878.02,0.0,0.99213,1e-05,1.45496]
[1778354038560,44.53,80876.94,0.0,0.99213,1e-05,1.4562]
[1778354044603,44.53,80876.41,0.0,0.99212,1e-05,1.45682]
[1778354049637,44.53,80875.72,0.0,0.99212,1e-05,1.45761]
[1778354055680,44.53,80874.55,0.0,0.99211,1e-05,1.45896]
[1778354060716,44.53,80874.81,0.0,0.99211,1e-05,1.45866]
[1778354065750,44.53,80874.91,0.0,0.99211,1e-05,1.45855]
[1778354070786,44.53,80874.64,0.0,0.99211,1e-05,1.45886]
[1778354077835,44.53,80874.83,0.0,0.99212,1e-05,1.45729]
[1778354082870,44.53,80874.53,0.0,0.99211,1e-05,1.45764]
[1778354087906,44.53,80874.31,0.0,0.99211,1e-05,1.45789]
[1778354092941,44.53,80874.12,0.0,0.99211,1e-05,1.45811]
[1778354103010,44.53,80874.13,0.0,0.99211,1e-05,1.4581]
[1778354108046,44.53,80874.27,0.0,0.99211,1e-05,1.45794]
[1778354113082,44.53,80874.31,0.0,0.99211,1e-05,1.45789]
[1778354115201,44.53,80865.68,0.0,0.99205,1e-05,1.4679]
[1778354117109,44.53,80862.63,0.0,0.99203,1e-05,1.47144]
[1778354121136,44.53,80859.5,0.0,0.99201,1e-05,1.47509]
[1778354129193,44.53,80859.12,0.0,0.992,1e-05,1.47554]
[1778354135341,44.53,80856.92,0.0,0.99199,1e-05,1.47675]
[1778354141276,44.53,80856.05,0.0,0.99199,1e-05,1.47776]
[1778354146312,44.53,80853.84,0.0,0.99197,1e-05,1.48035]
[1778354155481,44.53,80854.27,0.0,0.99197,1e-05,1.47984]
[1778354162424,44.53,80853.68,0.0,0.99197,1e-05,1.48053]
[1778354169472,44.53,80853.11,0.0,0.99197,1e-05,1.4812]
[1778354175621,44.53,80852.0,0.0,0.99196,1e-05,1.4825]
[1778354181559,44.53,80851.38,0.0,0.99195,1e-05,1.48323]
[1778354188605,44.53,80850.96,0.0,0.99195,1e-05,1.48372]
[1778354193641,44.53,80849.66,0.0,0.99195,1e-05,1.48388]
[1778354198676,44.53,80848.7,0.0,0.99194,1e-05,1.48501]
[1778354201698,44.53,80838.94,0.0,0.99187,1e-05,1.4965]
[1778354202704,44.53,80838.48,0.0,0.99187,1e-05,1.49705]
[1778354207739,44.53,80841.17,0.0,0.99189,1e-05,1.49387]
[1778354212776,44.53,80844.03,0.0,0.99191,1e-05,1.4905]
[1778354217808,44.53,80846.47,0.0,0.99192,1e-05,1.48763]
[1778354223851,44.53,80843.52,0.0,0.9919,1e-05,1.4911]
[1778354225975,44.53,80838.17,0.0,0.99186,1e-05,1.49741]
[1778354231907,44.53,80834.15,0.0,0.99183,1e-05,1.50217]
[1778354232914,44.53,80828.88,0.0,0.99179,1e-05,1.50843]
[1778354233921,44.53,80821.41,0.0,0.99174,1e-05,1.51733]
[1778354234927,44.53,80820.58,0.0,0.99173,1e-05,1.51833]
[1778354239966,44.53,80824.21,0.0,0.99176,1e-05,1.51399]
[1778354245001,44.53,80823.71,0.0,0.99175,1e-05,1.51459]
[1778354250035,44.53,80824.6,0.0,0.99176,1e-05,1.51352]
[1778354255069,44.53,80826.52,0.0,0.99178,1e-05,1.50985]
[1778354260105,44.53,80827.08,0.0,0.99179,1e-05,1.50919]
[1778354265140,44.53,80827.32,0.0,0.99179,1e-05,1.5089]
[1778354268161,44.53,80821.39,0.0,0.99174,1e-05,1.51597]
[1778354270174,44.53,80819.84,0.0,0.99173,1e-05,1.51782]
[1778354275211,44.53,80820.56,0.0,0.99174,1e-05,1.51696]
[1778354280246,44.53,80825.83,0.0,0.99178,1e-05,1.51068]
[1778354284278,44.53,80831.68,0.0,0.99182,1e-05,1.50372]
[1778354289309,44.53,80835.91,0.0,0.99185,1e-05,1.49871]
[1778354296492,44.53,80838.99,0.0,0.99188,1e-05,1.49507]
[1778354302401,44.53,80840.97,0.0,0.99189,1e-05,1.49273]
[1778354307436,44.53,80843.0,0.0,0.99191,1e-05,1.49034]
[1778354313476,44.53,80844.01,0.0,0.99192,1e-05,1.48779]
[1778354318512,44.53,80844.68,0.0,0.99193,1e-05,1.487]
[1778354326704,44.53,80845.14,0.0,0.99193,1e-05,1.48646]
[1778354332609,44.53,80845.78,0.0,0.99193,1e-05,1.4857]
[1778354338652,44.53,80846.19,0.0,0.99194,1e-05,1.48522]
[1778354343691,44.53,80846.72,0.0,0.99194,1e-05,1.4846]
[1778354348721,44.53,80846.97,0.0,0.99194,1e-05,1.48431]
[1778354356914,44.53,80847.48,0.0,0.99195,1e-05,1.48371]
[1778354362819,44.53,80849.49,0.0,0.99196,1e-05,1.48135]
[1778354366986,44.53,80857.24,0.0,0.99202,1e-05,1.47229]
[1778354368862,44.53,80862.31,0.0,0.99205,1e-05,1.46639]
[1778354369869,44.53,80863.47,0.0,0.99206,1e-05,1.46505]
[1778354371885,44.53,80866.24,0.0,0.99209,1e-05,1.46048]
[1778354375912,44.53,80869.23,0.0,0.99211,1e-05,1.45702]
[1778354379940,44.53,80874.99,0.0,0.99215,1e-05,1.45038]
[1778354380949,44.53,80880.55,0.0,0.99219,1e-05,1.44399]
[1778354381954,44.53,80888.26,0.0,0.99225,1e-05,1.43517]
[1778354382962,44.53,80889.5,0.0,0.99226,1e-05,1.43376]
[1778354385982,44.53,80882.47,0.0,0.99221,1e-05,1.44179]
[1778354391017,44.53,80881.31,0.0,0.9922,1e-05,1.44312]
[1778354396054,44.53,80882.73,0.0,0.99221,1e-05,1.44149]
[1778354401088,44.53,80888.99,0.0,0.99225,1e-05,1.43434]
[1778354407272,44.53,80890.7,0.0,0.99227,1e-05,1.43239]
[1778354413172,44.53,80888.47,0.0,0.99225,1e-05,1.43493]
[1778354416194,44.53,80883.29,0.0,0.99221,1e-05,1.44085]
[1778354424249,44.53,80881.3,0.0,0.9922,1e-05,1.44313]
[1778354428277,44.53,80876.31,0.0,0.99216,1e-05,1.44886]
[1778354433312,44.53,80874.79,0.0,0.99216,1e-05,1.44927]
[1778354438347,44.53,80876.85,0.0,0.99217,1e-05,1.4469]
[1778354445396,44.53,80878.82,0.0,0.99219,1e-05,1.44464]
[1778354450431,44.53,80878.51,0.0,0.99219,1e-05,1.44499]
[1778354456474,44.53,80878.24,0.0,0.99218,1e-05,1.4453]
[1778354461528,44.53,80878.68,0.0,0.99219,1e-05,1.4448]
[1778354466562,44.53,80879.03,0.0,0.99219,1e-05,1.44439]
[1778354476629,44.53,80878.99,0.0,0.99219,1e-05,1.44444]
[1778354487832,44.53,80879.73,0.0,0.99219,1e-05,1.44359]
[1778354493751,44.53,80879.28,0.0,0.9922,1e-05,1.44277]
[1778354496773,44.53,80885.69,0.0,0.99224,1e-05,1.43543]
[1778354497902,44.53,80899.76,0.0,0.99234,1e-05,1.41945]
[1778354498786,44.53,80899.76,0.0,0.99234,1e-05,1.41945]
[1778354503821,44.53,80899.55,0.0,0.99234,1e-05,1.41968]
[1778354516912,44.53,80900.04,0.0,0.99235,1e-05,1.41913]
[1778354521946,44.53,80899.01,0.0,0.99234,1e-05,1.42029]
[1778354526982,44.53,80898.65,0.0,0.99234,1e-05,1.4207]
[1778354532018,44.53,80898.26,0.0,0.99233,1e-05,1.42114]
[1778354538184,44.53,80898.77,0.0,0.99234,1e-05,1.42057]
[1778354544101,44.53,80899.07,0.0,0.99234,1e-05,1.42023]
[1778354549136,44.53,80899.48,0.0,0.99234,1e-05,1.41976]
[1778354554171,44.53,80899.84,0.0,0.99235,1e-05,1.41803]
[1778354559206,44.53,80899.47,0.0,0.99235,1e-05,1.41845]
[1778354564243,44.53,80898.74,0.0,0.99234,1e-05,1.41928]
[1778354578464,44.53,80898.1,0.0,0.99234,1e-05,1.42]
[1778354585389,44.53,80897.56,0.0,0.99233,1e-05,1.42061]
[1778354590429,44.53,80898.01,0.0,0.99234,1e-05,1.4201]
[1778354596466,44.53,80898.72,0.0,0.99234,1e-05,1.4193]
[1778354603516,44.53,80898.39,0.0,0.99234,1e-05,1.41967]
[1778354608674,44.53,80897.99,0.0,0.99234,1e-05,1.42012]
[1778354617613,44.53,80898.09,0.0,0.99235,1e-05,1.41869]
[1778354625669,44.53,80899.12,0.0,0.99235,1e-05,1.41752]
[1778354636751,44.53,80897.88,0.0,0.99234,1e-05,1.41892]
[1778354640779,44.53,80892.23,0.0,0.9923,1e-05,1.42532]
[1778354642793,44.53,80891.12,0.0,0.9923,1e-05,1.42658]
[1778354648958,44.53,80892.59,0.0,0.99231,1e-05,1.42492]
[1778354652863,44.53,80885.22,0.0,0.99225,1e-05,1.4333]
[1778354653871,44.53,80882.45,0.0,0.99223,1e-05,1.43646]
[1778354655883,44.53,80879.05,0.0,0.99221,1e-05,1.44035]
[1778354660918,44.53,80879.35,0.0,0.99221,1e-05,1.44001]
[1778354669982,44.53,80880.23,0.0,0.99222,1e-05,1.439]
[1778354670989,44.53,80874.33,0.0,0.99218,1e-05,1.44577]
[1778354673127,44.53,80875.21,0.0,0.99219,1e-05,1.44341]
[1778354675017,44.53,80882.89,0.0,0.99224,1e-05,1.43462]
[1778354676027,44.53,80882.71,0.0,0.99224,1e-05,1.43483]
[1778354681059,44.53,80876.79,0.0,0.9922,1e-05,1.4416]
[1778354686095,44.53,80876.61,0.0,0.9922,1e-05,1.44181]
[1778354691129,44.53,80874.66,0.0,0.99219,1e-05,1.44404]
[1778354696163,44.53,80874.79,0.0,0.99219,1e-05,1.4439]
[1778354698178,44.53,80869.21,0.0,0.99215,1e-05,1.45031]
[1778354703337,44.53,80873.41,0.0,0.99218,1e-05,1.44548]
[1778354710265,44.53,80874.99,0.0,0.99219,1e-05,1.44367]
[1778354711274,44.53,80863.18,0.0,0.9921,1e-05,1.45727]
[1778354712279,44.53,80850.39,0.0,0.99201,1e-05,1.47213]
[1778354713290,44.53,80848.27,0.0,0.99199,1e-05,1.4746]
[1778354719328,44.53,80848.84,0.0,0.992,1e-05,1.47394]
[1778354724363,44.53,80847.92,0.0,0.99199,1e-05,1.47501]
[1778354729398,44.53,80843.55,0.0,0.99196,1e-05,1.48013]
[1778354730405,44.53,80839.29,0.0,0.99193,1e-05,1.48512]
[1778354731414,44.53,80836.63,0.0,0.99192,1e-05,1.48688]
[1778354733548,44.53,80829.18,0.0,0.99186,1e-05,1.49567]
[1778354734433,44.53,80829.18,0.0,0.99186,1e-05,1.49567]
[1778354739468,44.53,80824.74,0.0,0.99183,1e-05,1.50093]
[1778354744502,44.53,80822.26,0.0,0.99181,1e-05,1.50387]
[1778354749538,44.53,80818.7,0.0,0.99178,1e-05,1.5081]
[1778354754580,44.53,80816.45,0.0,0.99177,1e-05,1.51078]
[1778354762636,44.53,80816.29,0.0,0.99176,1e-05,1.51097]
[1778354767671,44.53,80816.89,0.0,0.99177,1e-05,1.51026]
[1778354773828,44.53,80814.76,0.0,0.99175,1e-05,1.5128]
[1778354779755,44.53,80816.91,0.0,0.99177,1e-05,1.51023]
[1778354786804,44.53,80817.51,0.0,0.99177,1e-05,1.50952]
[1778354791838,44.53,80817.28,0.0,0.99178,1e-05,1.50841]
[1778354799003,44.53,80816.71,0.0,0.99178,1e-05,1.50909]
[1778354804930,44.53,80814.6,0.0,0.99176,1e-05,1.5116]
[1778354811981,44.53,80814.59,0.0,0.99176,1e-05,1.51162]
[1778354817019,44.53,80814.45,0.0,0.99176,1e-05,1.51178]
[1778354820044,44.53,80810.22,0.0,0.99173,1e-05,1.51684]
[1778354823062,44.53,80804.57,0.0,0.99168,1e-05,1.52361]
[1778354825076,44.53,80798.86,0.0,0.99164,1e-05,1.53048]
[1778354828098,44.53,80796.8,0.0,0.99162,1e-05,1.53296]
[1778354833132,44.53,80792.21,0.0,0.99159,1e-05,1.53851]
[1778354838168,44.53,80782.63,0.0,0.99152,1e-05,1.55015]
[1778354839284,44.53,80777.2,0.0,0.99147,1e-05,1.55677]
[1778354844211,44.53,80773.49,0.0,0.99144,1e-05,1.56131]
[1778354849354,44.53,80769.92,0.0,0.99142,1e-05,1.56569]
[1778354855287,44.53,80766.03,0.0,0.99139,1e-05,1.56906]
[1778354860323,44.53,80764.23,0.0,0.99138,1e-05,1.57127]
[1778354865467,44.53,80762.35,0.0,0.99137,1e-05,1.57359]
[1778354871400,44.53,80762.52,0.0,0.99137,1e-05,1.57338]
[1778354872407,44.53,80769.37,0.0,0.99142,1e-05,1.56495]
[1778354873414,44.53,80771.88,0.0,0.99144,1e-05,1.56187]
[1778354878450,44.53,80771.15,0.0,0.99143,1e-05,1.56277]
[1778354883484,44.53,80776.26,0.0,0.99147,1e-05,1.55651]
[1778354888521,44.53,80781.14,0.0,0.99151,1e-05,1.55055]
[1778354895681,44.53,80782.6,0.0,0.99152,1e-05,1.54877]
[1778354899597,44.53,80788.09,0.0,0.99157,1e-05,1.5421]
[1778354904632,44.53,80796.27,0.0,0.99163,1e-05,1.5322]
[1778354907653,44.53,80805.29,0.0,0.9917,1e-05,1.52135]
[1778354912688,44.53,80809.1,0.0,0.99173,1e-05,1.5154]
[1778354917722,44.53,80805.11,0.0,0.9917,1e-05,1.52017]
[1778354924772,44.53,80804.45,0.0,0.9917,1e-05,1.52097]
[1778354935962,44.53,80804.41,0.0,0.9917,1e-05,1.52101]
[1778354941892,44.53,80805.82,0.0,0.99171,1e-05,1.51932]
[1778354946926,44.53,80807.54,0.0,0.99172,1e-05,1.51726]
[1778354950955,44.53,80813.29,0.0,0.99176,1e-05,1.51039]
[1778354956102,44.53,80811.63,0.0,0.99175,1e-05,1.51237]
[1778354962033,44.53,80812.07,0.0,0.99175,1e-05,1.51185]
[1778354967067,44.53,80811.16,0.0,0.99175,1e-05,1.51294]
[1778354972103,44.53,80810.86,0.0,0.99175,1e-05,1.51191]
[1778354977138,44.53,80809.94,0.0,0.99175,1e-05,1.513]
[1778354982173,44.53,80810.2,0.0,0.99175,1e-05,1.51269]
[1778354990229,44.53,80808.97,0.0,0.99174,1e-05,1.51416]
[1778354996392,44.53,80808.69,0.0,0.99174,1e-05,1.5145]
[1778355002313,44.53,80808.33,0.0,0.99173,1e-05,1.51493]
[1778355007352,44.53,80808.64,0.0,0.99174,1e-05,1.51456]
[1778355012386,44.53,80808.28,0.0,0.99173,1e-05,1.51499]
[1778355018429,44.53,80808.4,0.0,0.99173,1e-05,1.51484]
[1778355023464,44.53,80807.23,0.0,0.99173,1e-05,1.51624]
[1778355029624,44.53,80807.56,0.0,0.99173,1e-05,1.51585]
[1778355039576,44.53,80807.18,0.0,0.99173,1e-05,1.51491]
[1778355040585,44.53,80799.18,0.0,0.99167,1e-05,1.52451]
[1778355041592,44.53,80795.86,0.0,0.99165,1e-05,1.5285]
[1778355046627,44.53,80797.01,0.0,0.99166,1e-05,1.52712]
[1778355051663,44.53,80792.15,0.0,0.99162,1e-05,1.53298]
[1778355055689,44.53,80786.04,0.0,0.99157,1e-05,1.54037]
[1778355060724,44.53,80785.25,0.0,0.99157,1e-05,1.54133]
[1778355065759,44.53,80787.74,0.0,0.99158,1e-05,1.53831]
[1778355070794,44.53,80790.08,0.0,0.9916,1e-05,1.53548]
[1778355075829,44.53,80796.98,0.0,0.99166,1e-05,1.52715]
[1778355080866,44.53,80797.13,0.0,0.99166,1e-05,1.52697]
[1778355081871,44.53,80788.71,0.0,0.99159,1e-05,1.53713]
[1778355086906,44.53,80788.3,0.0,0.99159,1e-05,1.53763]
[1778355091942,44.53,80789.23,0.0,0.9916,1e-05,1.5351]
[1778355096977,44.53,80790.84,0.0,0.99162,1e-05,1.53316]
[1778355102012,44.53,80792.53,0.0,0.99163,1e-05,1.53112]
[1778355107047,44.53,80794.7,0.0,0.99165,1e-05,1.5285]
[1778355114096,44.53,80797.79,0.0,0.99167,1e-05,1.52478]
[1778355119131,44.53,80799.16,0.0,0.99168,1e-05,1.52313]
[1778355127186,44.53,80800.91,0.0,0.99169,1e-05,1.52103]
[1778355135242,44.53,80803.25,0.0,0.99171,1e-05,1.51823]
[1778355138264,44.53,80808.49,0.0,0.99175,1e-05,1.51196]
[1778355145314,44.53,80805.84,0.0,0.99173,1e-05,1.51513]
[1778355150464,44.53,80803.51,0.0,0.99171,1e-05,1.51792]
[1778355160537,44.53,80800.76,0.0,0.9917,1e-05,1.51982]
[1778355166460,44.53,80799.62,0.0,0.99169,1e-05,1.52119]
[1778355171496,44.53,80799.37,0.0,0.99169,1e-05,1.52149]
[1778355180679,44.53,80799.32,0.0,0.99169,1e-05,1.52155]
[1778355186609,44.53,80797.58,0.0,0.99167,1e-05,1.52364]
[1778355191644,44.53,80797.44,0.0,0.99167,1e-05,1.52381]
[1778355196679,44.53,80797.41,0.0,0.99167,1e-05,1.52384]
[1778355201717,44.53,80796.15,0.0,0.99166,1e-05,1.52536]
[1778355209770,44.53,80796.18,0.0,0.99166,1e-05,1.52532]
[1778355216819,44.53,80797.76,0.0,0.99168,1e-05,1.52203]
[1778355221854,44.53,80794.37,0.0,0.99166,1e-05,1.5261]
[1778355226889,44.53,80794.91,0.0,0.99166,1e-05,1.52545]
[1778355233937,44.53,80794.83,0.0,0.99166,1e-05,1.52555]
[1778355238976,44.53,80795.4,0.0,0.99167,1e-05,1.52486]
[1778355244009,44.53,80795.47,0.0,0.99167,1e-05,1.52478]
[1778355249044,44.53,80795.9,0.0,0.99167,1e-05,1.52426]
[1778355256093,44.53,80795.78,0.0,0.99167,1e-05,1.52441]
[1778355261240,44.53,80795.09,0.0,0.99166,1e-05,1.52524]
[1778355268182,44.53,80794.86,0.0,0.99166,1e-05,1.52551]
[1778355273217,44.53,80794.57,0.0,0.99167,1e-05,1.52446]
[1778355280266,44.53,80794.5,0.0,0.99167,1e-05,1.52455]
[1778355286310,44.53,80793.34,0.0,0.99166,1e-05,1.52594]
[1778355291451,44.53,80794.5,0.0,0.99167,1e-05,1.52455]
[1778355298393,44.53,80794.21,0.0,0.99166,1e-05,1.5249]
[1778355304435,44.53,80794.24,0.0,0.99166,1e-05,1.52486]
[1778355309470,44.53,80794.26,0.0,0.99166,1e-05,1.52484]
[1778355314505,44.53,80794.38,0.0,0.99167,1e-05,1.52469]
[1778355319540,44.53,80794.2,0.0,0.99166,1e-05,1.52491]
[1778355324577,44.53,80790.77,0.0,0.99164,1e-05,1.52904]
[1778355330618,44.53,80790.19,0.0,0.99163,1e-05,1.52974]
[1778355333639,44.53,80783.22,0.0,0.99159,1e-05,1.53676]
[1778355335653,44.53,80788.63,0.0,0.99163,1e-05,1.53022]
[1778355339681,44.53,80791.35,0.0,0.99165,1e-05,1.52694]
[1778355344716,44.53,80792.61,0.0,0.99166,1e-05,1.52542]
[1778355349750,44.53,80793.35,0.0,0.99166,1e-05,1.52453]
[1778355355793,44.53,80792.33,0.0,0.99166,1e-05,1.52576]
[1778355360828,44.53,80792.45,0.0,0.99166,1e-05,1.52562]
[1778355365865,44.53,80792.82,0.0,0.99166,1e-05,1.52517]
[1778355370900,44.53,80793.36,0.0,0.99166,1e-05,1.52452]
[1778355380971,44.53,80793.46,0.0,0.99167,1e-05,1.5244]
[1778355387016,44.53,80792.8,0.0,0.99166,1e-05,1.5252]
[1778355392154,44.53,80793.13,0.0,0.99167,1e-05,1.5234]
[1778355400104,44.53,80792.95,0.0,0.99167,1e-05,1.52362]
[1778355405143,44.53,80793.27,0.0,0.99167,1e-05,1.52323]
[1778355410174,44.53,80793.4,0.0,0.99167,1e-05,1.52308]
[1778355415208,44.53,80787.65,0.0,0.99163,1e-05,1.53]
[1778355420243,44.53,80784.58,0.0,0.99161,1e-05,1.53371]
[1778355425280,44.53,80781.24,0.0,0.99158,1e-05,1.53775]
[1778355430314,44.53,80779.8,0.0,0.99157,1e-05,1.5395]
[1778355435349,44.53,80779.17,0.0,0.99156,1e-05,1.54026]
[1778355442504,44.53,80778.64,0.0,0.99156,1e-05,1.54091]
[1778355448440,44.53,80776.09,0.0,0.99154,1e-05,1.544]
[1778355454482,44.53,80777.05,0.0,0.99155,1e-05,1.54143]
[1778355459516,44.53,80778.89,0.0,0.99157,1e-05,1.53919]
[1778355464553,44.53,80777.49,0.0,0.99156,1e-05,1.54089]
[1778355471601,44.53,80778.19,0.0,0.99156,1e-05,1.54004]
[1778355476636,44.53,80780.55,0.0,0.99158,1e-05,1.53718]
[1778355481671,44.53,80783.06,0.0,0.9916,1e-05,1.53414]
[1778355485699,44.53,80789.02,0.0,0.99165,1e-05,1.52695]
[1778355490734,44.53,80791.36,0.0,0.99166,1e-05,1.52413]
[1778355499796,44.53,80791.16,0.0,0.99166,1e-05,1.52437]
[1778355504832,44.53,80790.68,0.0,0.99166,1e-05,1.52495]
[1778355510875,44.53,80790.68,0.0,0.99166,1e-05,1.52495]
[1778355515910,44.53,80790.56,0.0,0.99167,1e-05,1.5237]
[1778355520945,44.53,80790.32,0.0,0.99166,1e-05,1.52399]
[1778355526987,44.53,80790.21,0.0,0.99166,1e-05,1.52412]
[1778355533138,44.53,80790.55,0.0,0.99167,1e-05,1.52371]
[1778355543209,44.53,80790.14,0.0,0.99166,1e-05,1.5242]
[1778355553279,44.53,80790.38,0.0,0.99166,1e-05,1.52391]
[1778355559213,44.53,80790.33,0.0,0.99166,1e-05,1.52397]
[1778355566267,44.53,80790.58,0.0,0.99167,1e-05,1.52367]
[1778355573420,44.53,80791.8,0.0,0.99168,1e-05,1.52081]
[1778355579359,44.53,80792.1,0.0,0.99168,1e-05,1.52045]
[1778355587416,44.53,80791.85,0.0,0.99168,1e-05,1.52075]
[1778355593560,44.53,80792.4,0.0,0.99169,1e-05,1.52009]
[1778355599498,44.53,80793.66,0.0,0.9917,1e-05,1.51858]
[1778355602520,44.53,80803.28,0.0,0.99177,1e-05,1.50708]
[1778355603629,44.53,80805.34,0.0,0.99178,1e-05,1.50462]
[1778355609569,44.53,80803.87,0.0,0.99177,1e-05,1.50637]
[1778355614607,44.53,80804.84,0.0,0.99178,1e-05,1.50522]
[1778355623770,44.53,80803.53,0.0,0.99177,1e-05,1.50678]
[1778355627695,44.53,80808.53,0.0,0.99181,1e-05,1.50083]
[1778355632730,44.53,80810.42,0.0,0.99183,1e-05,1.4972]
[1778355636758,44.53,80817.3,0.0,0.99188,1e-05,1.48907]
[1778355642800,44.53,80816.7,0.0,0.99188,1e-05,1.48977]
[1778355648842,44.53,80816.4,0.0,0.99187,1e-05,1.49013]
[1778355653981,44.53,80816.66,0.0,0.99188,1e-05,1.48982]
[1778355659919,44.53,80816.96,0.0,0.99188,1e-05,1.48947]
[1778355664954,44.53,80818.17,0.0,0.99189,1e-05,1.48804]
[1778355672002,44.53,80817.74,0.0,0.99188,1e-05,1.48855]
[1778355679053,44.53,80816.36,0.0,0.99187,1e-05,1.49018]
[1778355684194,44.53,80816.22,0.0,0.99187,1e-05,1.49034]
[1778355690129,44.53,80815.84,0.0,0.99187,1e-05,1.49079]
[1778355695164,44.53,80815.59,0.0,0.99188,1e-05,1.48971]
[1778355702214,44.53,80815.33,0.0,0.99187,1e-05,1.49002]
[1778355707249,44.53,80815.35,0.0,0.99187,1e-05,1.48999]
[1778355712284,44.53,80810.62,0.0,0.99184,1e-05,1.49559]
[1778355715307,44.53,80804.74,0.0,0.99179,1e-05,1.50257]
[1778355717319,44.53,80803.64,0.0,0.99179,1e-05,1.50387]
[1778355722354,44.53,80802.87,0.0,0.99178,1e-05,1.50479]
[1778355728396,44.53,80802.5,0.0,0.99178,1e-05,1.50523]
[1778355733433,44.53,80801.28,0.0,0.99177,1e-05,1.50668]
[1778355738466,44.53,80800.55,0.0,0.99176,1e-05,1.50755]
[1778355743500,44.53,80800.1,0.0,0.99176,1e-05,1.50809]
[1778355748536,44.53,80798.31,0.0,0.99175,1e-05,1.51023]
[1778355753570,44.53,80797.87,0.0,0.99175,1e-05,1.50936]
[1778355764758,44.53,80797.93,0.0,0.99175,1e-05,1.50929]
[1778355770693,44.53,80797.6,0.0,0.99175,1e-05,1.50969]
[1778355775729,44.53,80795.96,0.0,0.99174,1e-05,1.51165]
[1778355781771,44.53,80795.47,0.0,0.99173,1e-05,1.51223]
[1778355786807,44.53,80796.41,0.0,0.99174,1e-05,1.51111]
[1778355791841,44.53,80796.63,0.0,0.99174,1e-05,1.51084]
[1778355796876,44.53,80796.84,0.0,0.99174,1e-05,1.51059]
[1778355801911,44.53,80797.12,0.0,0.99174,1e-05,1.51026]
[1778355806946,44.53,80795.95,0.0,0.99174,1e-05,1.51166]
[1778355811981,44.53,80795.92,0.0,0.99174,1e-05,1.5103]
[1778355817016,44.53,80795.23,0.0,0.99174,1e-05,1.51113]
[1778355823167,44.53,80796.01,0.0,0.99174,1e-05,1.51019]
[1778355829100,44.53,80796.32,0.0,0.99175,1e-05,1.50982]
[1778355834243,44.53,80796.64,0.0,0.99175,1e-05,1.50944]
[1778355840179,44.53,80796.48,0.0,0.99175,1e-05,1.50963]
[1778355845214,44.53,80796.66,0.0,0.99175,1e-05,1.50942]
[1778355850247,44.53,80795.99,0.0,0.99174,1e-05,1.51022]
[1778355853268,44.53,80804.04,0.0,0.9918,1e-05,1.50063]
[1778355854383,44.53,80806.58,0.0,0.99182,1e-05,1.49761]
[1778355858303,44.53,80810.41,0.0,0.99185,1e-05,1.49307]
[1778355861324,44.53,80812.51,0.0,0.99187,1e-05,1.49059]
[1778355866359,44.53,80814.51,0.0,0.99188,1e-05,1.48823]
[1778355871394,44.53,80815.14,0.0,0.99189,1e-05,1.48611]
[1778355876432,44.53,80815.23,0.0,0.9919,1e-05,1.486]
[1778355882474,44.53,80814.8,0.0,0.99189,1e-05,1.48651]
[1778355887509,44.53,80814.44,0.0,0.99189,1e-05,1.48694]
[1778355892544,44.53,80813.77,0.0,0.99188,1e-05,1.48773]
[1778355897579,44.53,80813.16,0.0,0.99188,1e-05,1.48845]
[1778355902613,44.53,80809.05,0.0,0.99185,1e-05,1.4933]
[1778355908761,44.53,80807.69,0.0,0.99184,1e-05,1.49491]
[1778355914698,44.53,80807.8,0.0,0.99184,1e-05,1.49478]
[1778355919838,44.53,80808.17,0.0,0.99184,1e-05,1.49435]
[1778355928796,44.53,80808.17,0.0,0.99184,1e-05,1.49435]
[1778355933831,44.53,80809.32,0.0,0.99186,1e-05,1.49161]
[1778355939979,44.53,80809.46,0.0,0.99186,1e-05,1.49144]
[1778355947929,44.53,80809.52,0.0,0.99186,1e-05,1.49137]
[1778355952965,44.53,80809.63,0.0,0.99186,1e-05,1.49124]
[1778355959007,44.53,80809.87,0.0,0.99186,1e-05,1.49096]
[1778355965053,44.53,80809.9,0.0,0.99186,1e-05,1.49092]
[1778355970195,44.53,80809.8,0.0,0.99186,1e-05,1.49104]
[1778355978144,44.53,80808.77,0.0,0.99185,1e-05,1.49226]
[1778355983179,44.53,80808.94,0.0,0.99186,1e-05,1.49205]
[1778355990335,44.53,80809.38,0.0,0.99186,1e-05,1.49153]
[1778355996270,44.53,80809.37,0.0,0.99187,1e-05,1.49017]
[1778356007347,44.53,80808.41,0.0,0.99186,1e-05,1.4913]
[1778356012391,44.53,80808.85,0.0,0.99186,1e-05,1.49078]
[1778356013392,44.53,80803.22,0.0,0.99182,1e-05,1.49745]
[1778356014399,44.53,80793.52,0.0,0.99175,1e-05,1.509]
[1778356015406,44.53,80792.19,0.0,0.99174,1e-05,1.51059]
[1778356020547,44.53,80793.0,0.0,0.99174,1e-05,1.50962]
[1778356026483,44.53,80800.55,0.0,0.9918,1e-05,1.50062]
[1778356028497,44.53,80803.62,0.0,0.99182,1e-05,1.49698]
[1778356033532,44.53,80804.92,0.0,0.99183,1e-05,1.49543]
[1778356038566,44.53,80805.14,0.0,0.99183,1e-05,1.49517]
[1778356043602,44.53,80804.94,0.0,0.99183,1e-05,1.49541]
[1778356044609,44.53,80814.83,0.0,0.99191,1e-05,1.48373]
[1778356045616,44.53,80817.17,0.0,0.99192,1e-05,1.48097]
[1778356050758,44.53,80818.2,0.0,0.99193,1e-05,1.47976]
[1778356057700,44.53,80819.32,0.0,0.99195,1e-05,1.47708]
[1778356064749,44.53,80818.78,0.0,0.99194,1e-05,1.47771]
[1778356069784,44.53,80819.85,0.0,0.99195,1e-05,1.47646]
[1778356073812,44.53,80813.55,0.0,0.9919,1e-05,1.48386]
[1778356078848,44.53,80809.28,0.0,0.99187,1e-05,1.4889]
[1778356083882,44.53,80808.67,0.0,0.99187,1e-05,1.48962]
[1778356088918,44.53,80807.8,0.0,0.99186,1e-05,1.49064]
[1778356093952,44.53,80806.97,0.0,0.99186,1e-05,1.49163]
[1778356098986,44.53,80809.94,0.0,0.99188,1e-05,1.48812]
[1778356104021,44.53,80808.19,0.0,0.99186,1e-05,1.49018]
[1778356110064,44.53,80807.95,0.0,0.99186,1e-05,1.49047]
[1778356118120,44.53,80806.76,0.0,0.99186,1e-05,1.49049]
[1778356127183,44.53,80806.18,0.0,0.99186,1e-05,1.49118]
[1778356128190,44.53,80811.63,0.0,0.9919,1e-05,1.48475]
[1778356130204,44.53,80813.79,0.0,0.99191,1e-05,1.4822]
[1778356135249,44.53,80816.05,0.0,0.99193,1e-05,1.47954]
[1778356141393,44.53,80821.05,0.0,0.99197,1e-05,1.47368]
[1778356147331,44.53,80825.16,0.0,0.992,1e-05,1.46887]
[1778356152367,44.53,80826.69,0.0,0.99201,1e-05,1.46709]
[1778356157403,44.53,80828.66,0.0,0.99202,1e-05,1.46479]
[1778356163445,44.53,80830.25,0.0,0.99203,1e-05,1.46294]
[1778356171603,44.53,80833.44,0.0,0.99207,1e-05,1.45787]
[1778356177543,44.53,80834.82,0.0,0.99208,1e-05,1.45627]
[1778356183589,44.53,80835.39,0.0,0.99208,1e-05,1.45561]
[1778356190638,44.53,80835.38,0.0,0.99208,1e-05,1.45562]
[1778356198694,44.53,80836.56,0.0,0.99209,1e-05,1.45425]
[1778356203729,44.53,80844.18,0.0,0.99214,1e-05,1.44545]
[1778356205742,44.53,80847.6,0.0,0.99217,1e-05,1.44151]
[1778356211886,44.53,80846.23,0.0,0.99216,1e-05,1.44309]
[1778356217827,44.53,80847.07,0.0,0.99216,1e-05,1.44212]
[1778356223869,44.53,80847.22,0.0,0.99217,1e-05,1.44195]
[1778356229911,44.53,80848.6,0.0,0.99218,1e-05,1.44036]
[1778356233942,44.53,80853.93,0.0,0.99222,1e-05,1.43291]
[1778356235952,44.53,80859.8,0.0,0.99226,1e-05,1.4262]
[1778356240988,44.53,80863.72,0.0,0.99229,1e-05,1.42174]
[1778356246028,44.53,80868.82,0.0,0.99233,1e-05,1.41595]
[1778356253079,44.53,80873.45,0.0,0.99236,1e-05,1.41072]
[1778356258114,44.53,80877.47,0.0,0.99239,1e-05,1.40618]
[1778356263150,44.53,80879.32,0.0,0.9924,1e-05,1.4041]
[1778356268185,44.53,80880.37,0.0,0.99241,1e-05,1.40292]
[1778356274226,44.53,80877.51,0.0,0.99239,1e-05,1.40614]
[1778356279261,44.53,80875.89,0.0,0.99238,1e-05,1.40796]
[1778356284295,44.53,80876.03,0.0,0.99238,1e-05,1.40781]
[1778356289331,44.53,80877.28,0.0,0.99239,1e-05,1.4064]
[1778356294366,44.53,80870.36,0.0,0.99234,1e-05,1.41288]
[1778356299401,44.53,80871.54,0.0,0.99235,1e-05,1.41155]
[1778356303432,44.53,80877.06,0.0,0.99239,1e-05,1.40532]
[1778356305443,44.53,80878.74,0.0,0.9924,1e-05,1.40343]
[1778356311484,44.53,80880.14,0.0,0.99241,1e-05,1.40186]
[1778356316520,44.53,80878.91,0.0,0.9924,1e-05,1.40324]
[1778356324577,44.53,80881.29,0.0,0.99242,1e-05,1.40057]
[1778356329613,44.53,80880.68,0.0,0.99242,1e-05,1.40125]
[1778356338776,44.53,80881.41,0.0,0.99242,1e-05,1.40043]
[1778356344720,44.53,80881.53,0.0,0.99242,1e-05,1.4003]
[1778356349753,44.53,80881.74,0.0,0.99242,1e-05,1.40006]
[1778356358816,44.53,80881.73,0.0,0.99243,1e-05,1.39875]
[1778356364859,44.53,80881.91,0.0,0.99243,1e-05,1.39855]
[1778356370900,44.53,80885.98,0.0,0.99246,1e-05,1.39399]
[1778356375936,44.53,80887.45,0.0,0.99247,1e-05,1.39235]
[1778356382078,44.53,80885.72,0.0,0.99246,1e-05,1.39428]
[1778356388020,44.53,80885.16,0.0,0.99246,1e-05,1.39491]
[1778356392047,44.53,80888.09,0.0,0.99248,1e-05,1.39163]
[1778356402219,44.53,80883.21,0.0,0.99244,1e-05,1.39709]
[1778356408160,44.53,80882.21,0.0,0.99243,1e-05,1.39821]
[1778356413195,44.53,80881.64,0.0,0.99244,1e-05,1.39753]
[1778356419237,44.53,80881.82,0.0,0.99244,1e-05,1.39733]
[1778356427292,44.53,80880.51,0.0,0.99243,1e-05,1.3988]
[1778356432430,44.53,80880.68,0.0,0.99243,1e-05,1.39861]
[1778356437363,44.53,80885.84,0.0,0.99247,1e-05,1.39283]
[1778356442500,44.53,80887.12,0.0,0.99248,1e-05,1.3914]
[1778356448441,44.53,80887.59,0.0,0.99248,1e-05,1.39088]
[1778356452570,44.53,80898.8,0.0,0.99256,1e-05,1.37841]
[1778356455490,44.53,80900.3,0.0,0.99257,1e-05,1.37675]
[1778356460526,44.53,80904.13,0.0,0.99259,1e-05,1.37251]
[1778356462640,44.53,80919.07,0.0,0.9927,1e-05,1.3561]
[1778356464553,44.53,80927.85,0.0,0.99275,1e-05,1.34654]
[1778356465560,44.53,80930.49,0.0,0.99277,1e-05,1.34367]
[1778356467574,44.53,80937.52,0.0,0.99282,1e-05,1.33607]
[1778356471602,44.53,80932.49,0.0,0.99279,1e-05,1.34022]
[1778356472710,44.53,80922.55,0.0,0.99273,1e-05,1.35102]
[1778356473616,44.53,80922.42,0.0,0.99272,1e-05,1.35116]
[1778356474623,44.53,80917.14,0.0,0.99269,1e-05,1.35692]
[1778356475630,44.53,80915.63,0.0,0.99268,1e-05,1.35857]
[1778356479658,44.53,80910.1,0.0,0.99264,1e-05,1.36464]
[1778356481672,44.53,80903.69,0.0,0.9926,1e-05,1.3717]
[1778356486707,44.53,80901.73,0.0,0.99258,1e-05,1.37386]
[1778356491742,44.53,80902.18,0.0,0.99259,1e-05,1.37336]
[1778356496779,44.53,80908.5,0.0,0.99263,1e-05,1.3664]
[1778356497785,44.53,80910.09,0.0,0.99264,1e-05,1.36465]
[1778356502921,44.53,80922.37,0.0,0.99272,1e-05,1.35121]
[1778356503830,44.53,80922.37,0.0,0.99272,1e-05,1.35121]
[1778356508921,44.53,80927.36,0.0,0.99276,1e-05,1.34578]
[1778356512992,44.53,80938.56,0.0,0.99283,1e-05,1.33367]
[1778356513957,44.53,80938.56,0.0,0.99283,1e-05,1.33367]
[1778356516976,44.53,80943.06,0.0,0.99286,1e-05,1.32883]
[1778356517985,44.53,80934.52,0.0,0.99281,1e-05,1.33803]
[1778356518990,44.53,80933.1,0.0,0.9928,1e-05,1.33956]
[1778356524026,44.53,80931.67,0.0,0.99279,1e-05,1.34111]
[1778356525033,44.53,80938.39,0.0,0.99283,1e-05,1.33385]
[1778356526040,44.53,80941.45,0.0,0.99285,1e-05,1.33056]
[1778356531075,44.53,80943.49,0.0,0.99287,1e-05,1.32709]
[1778356535102,44.53,80932.89,0.0,0.9928,1e-05,1.33851]
[1778356536110,44.53,80929.76,0.0,0.99278,1e-05,1.3419]
[1778356541145,44.53,80931.08,0.0,0.99279,1e-05,1.34047]
[1778356546180,44.53,80932.23,0.0,0.9928,1e-05,1.33922]
[1778356551215,44.53,80933.23,0.0,0.9928,1e-05,1.33814]
[1778356556250,44.53,80933.29,0.0,0.9928,1e-05,1.33808]
[1778356561285,44.53,80933.86,0.0,0.99281,1e-05,1.33746]
[1778356568334,44.53,80934.34,0.0,0.99281,1e-05,1.33694]
[1778356573373,44.53,80934.86,0.0,0.99282,1e-05,1.33638]
[1778356578409,44.53,80934.99,0.0,0.99282,1e-05,1.33624]
[1778356583442,44.53,80936.12,0.0,0.99282,1e-05,1.33502]
[1778356589484,44.53,80936.1,0.0,0.99282,1e-05,1.33504]
[1778356594519,44.53,80936.21,0.0,0.99283,1e-05,1.33365]
[1778356599554,44.53,80935.67,0.0,0.99283,1e-05,1.33423]
[1778356604588,44.53,80935.59,0.0,0.99283,1e-05,1.33431]
[1778356609624,44.53,80934.93,0.0,0.99282,1e-05,1.33503]
[1778356612645,44.53,80924.26,0.0,0.99275,1e-05,1.34658]
[1778356613698,44.53,80920.54,0.0,0.99273,1e-05,1.35063]
[1778356615667,44.53,80916.69,0.0,0.9927,1e-05,1.35483]
[1778356618688,44.53,80912.55,0.0,0.99267,1e-05,1.35936]
[1778356623767,44.53,80910.48,0.0,0.99266,1e-05,1.36163]
[1778356631777,44.53,80907.46,0.0,0.99264,1e-05,1.36494]
[1778356636813,44.53,80905.9,0.0,0.99263,1e-05,1.36666]
[1778356641848,44.53,80904.29,0.0,0.99262,1e-05,1.36843]
[1778356646934,44.53,80902.08,0.0,0.9926,1e-05,1.37087]
[1778356652928,44.53,80901.97,0.0,0.99261,1e-05,1.36968]
[1778356658011,44.53,80904.21,0.0,0.99262,1e-05,1.36722]
[1778356664010,44.53,80902.77,0.0,0.99261,1e-05,1.3688]
[1778356668083,44.53,80900.51,0.0,0.9926,1e-05,1.3713]
[1778356674076,44.53,80897.36,0.0,0.99257,1e-05,1.37478]
[1778356679111,44.53,80894.48,0.0,0.99255,1e-05,1.37796]
[1778356684145,44.53,80890.62,0.0,0.99253,1e-05,1.38225]
[1778356689181,44.53,80888.5,0.0,0.99251,1e-05,1.3846]
[1778356694215,44.53,80886.73,0.0,0.9925,1e-05,1.38658]
[1778356699251,44.53,80885.22,0.0,0.99249,1e-05,1.38826]
[1778356704286,44.53,80883.13,0.0,0.99248,1e-05,1.39059]
[1778356709323,44.53,80882.69,0.0,0.99247,1e-05,1.39108]
[1778356714356,44.53,80882.24,0.0,0.99248,1e-05,1.39027]
[1778356717377,44.53,80877.71,0.0,0.99244,1e-05,1.39533]
[1778356722413,44.53,80875.39,0.0,0.99243,1e-05,1.39793]
[1778356728526,44.53,80872.2,0.0,0.99241,1e-05,1.40152]
[1778356734497,44.53,80874.04,0.0,0.99242,1e-05,1.39945]
[1778356741546,44.53,80874.76,0.0,0.99242,1e-05,1.39864]
[1778356746580,44.53,80884.37,0.0,0.99249,1e-05,1.38789]
[1778356748666,44.53,80890.68,0.0,0.99254,1e-05,1.38087]
[1778356754639,44.53,80890.56,0.0,0.99253,1e-05,1.381]
[1778356759671,44.53,80890.38,0.0,0.99253,1e-05,1.3812]
[1778356764707,44.53,80886.94,0.0,0.99251,1e-05,1.38503]
[1778356769742,44.53,80884.4,0.0,0.99249,1e-05,1.38786]
[1778356774777,44.53,80882.1,0.0,0.99248,1e-05,1.38911]
[1778356779812,44.53,80881.04,0.0,0.99248,1e-05,1.39029]
[1778356784847,44.53,80881.92,0.0,0.99248,1e-05,1.38931]
[1778356789882,44.53,80882.45,0.0,0.99248,1e-05,1.38872]
[1778356791896,44.53,80887.61,0.0,0.99252,1e-05,1.38297]
[1778356793910,44.53,80896.86,0.0,0.99258,1e-05,1.37272]
[1778356794917,44.53,80901.08,0.0,0.99261,1e-05,1.36806]
[1778356797938,44.53,80904.25,0.0,0.99264,1e-05,1.36457]
[1778356799953,44.53,80910.42,0.0,0.99268,1e-05,1.3578]
[1778356804990,44.53,80909.15,0.0,0.99267,1e-05,1.35919]
[1778356805996,44.53,80904.8,0.0,0.99264,1e-05,1.36397]
[1778356809090,44.53,80910.12,0.0,0.99268,1e-05,1.35813]
[1778356814053,44.53,80913.33,0.0,0.9927,1e-05,1.35462]
[1778356819160,44.53,80914.16,0.0,0.9927,1e-05,1.35371]
[1778356826135,44.53,80914.49,0.0,0.9927,1e-05,1.35335]
[1778356831170,44.53,80914.93,0.0,0.99271,1e-05,1.35158]
[1778356836206,44.53,80910.75,0.0,0.99269,1e-05,1.35615]
[1778356843257,44.53,80908.58,0.0,0.99267,1e-05,1.35852]
[1778356848294,44.53,80907.08,0.0,0.99266,1e-05,1.36017]
[1778356853326,44.53,80903.48,0.0,0.99264,1e-05,1.36412]
[1778356858362,44.53,80901.37,0.0,0.99262,1e-05,1.36644]
[1778356863399,44.53,80898.57,0.0,0.9926,1e-05,1.36952]
[1778356868504,44.53,80895.72,0.0,0.99258,1e-05,1.37267]
[1778356872461,44.53,80889.98,0.0,0.99254,1e-05,1.37903]
[1778356878574,44.53,80888.26,0.0,0.99253,1e-05,1.38094]
[1778356884546,44.53,80887.19,0.0,0.99252,1e-05,1.38212]
[1778356889580,44.53,80885.28,0.0,0.99251,1e-05,1.38425]
[1778356898714,44.53,80882.73,0.0,0.9925,1e-05,1.38577]
[1778356900660,44.53,80882.6,0.0,0.9925,1e-05,1.38592]
[1778356906702,44.53,80882.9,0.0,0.9925,1e-05,1.38558]
[1778356911737,44.53,80881.34,0.0,0.99249,1e-05,1.38732]
[1778356918786,44.53,80881.49,0.0,0.99249,1e-05,1.38716]
[1778356923822,44.53,80881.65,0.0,0.99249,1e-05,1.38698]
[1778356928856,44.53,80881.54,0.0,0.99249,1e-05,1.3871]
[1778356937925,44.53,80881.59,0.0,0.99249,1e-05,1.38704]
[1778356939939,44.53,80885.95,0.0,0.99252,1e-05,1.38219]
[1778356941952,44.53,80891.48,0.0,0.99256,1e-05,1.37605]
[1778356946987,44.53,80893.49,0.0,0.99258,1e-05,1.37383]
[1778356952024,44.53,80895.05,0.0,0.99259,1e-05,1.3708]
[1778356955046,44.53,80891.14,0.0,0.99257,1e-05,1.37512]
[1778356959074,44.53,80886.79,0.0,0.99254,1e-05,1.37995]
[1778356964107,44.53,80886.5,0.0,0.99253,1e-05,1.38027]
[1778356969204,44.53,80888.29,0.0,0.99255,1e-05,1.37828]
[1778356976190,44.53,80888.38,0.0,0.99255,1e-05,1.37818]
[1778356983240,44.53,80889.7,0.0,0.99256,1e-05,1.37672]
[1778356985254,44.53,80884.46,0.0,0.99252,1e-05,1.38253]
[1778356987269,44.53,80882.06,0.0,0.9925,1e-05,1.38521]
[1778356992302,44.53,80879.42,0.0,0.99248,1e-05,1.38815]
[1778356998346,44.53,80879.16,0.0,0.99248,1e-05,1.38844]
[1778357003382,44.53,80877.9,0.0,0.99247,1e-05,1.38985]
[1778357009485,44.53,80878.53,0.0,0.99248,1e-05,1.38914]
[1778357015466,44.53,80876.36,0.0,0.99247,1e-05,1.39025]
[1778357022514,44.53,80874.58,0.0,0.99246,1e-05,1.39224]
[1778357028556,44.53,80875.42,0.0,0.99246,1e-05,1.3913]
[1778357031578,44.53,80869.77,0.0,0.99242,1e-05,1.39763]
[1778357036612,44.53,80871.04,0.0,0.99243,1e-05,1.3962]
[1778357041648,44.53,80867.68,0.0,0.99241,1e-05,1.39998]
[1778357046683,44.53,80863.79,0.0,0.99238,1e-05,1.40435]
[1778357051718,44.53,80865.7,0.0,0.9924,1e-05,1.4022]
[1778357053732,44.53,80868.3,0.0,0.99241,1e-05,1.39928]
[1778357059835,44.53,80871.17,0.0,0.99243,1e-05,1.39606]
[1778357066823,44.53,80874.97,0.0,0.99246,1e-05,1.3918]
[1778357071858,44.53,80879.67,0.0,0.9925,1e-05,1.38524]
[1778357076893,44.53,80878.85,0.0,0.99249,1e-05,1.38615]
[1778357081928,44.53,80878.97,0.0,0.9925,1e-05,1.38602]
[1778357086963,44.53,80879.25,0.0,0.9925,1e-05,1.38571]
[1778357094013,44.53,80877.45,0.0,0.99248,1e-05,1.38771]
[1778357099048,44.53,80877.33,0.0,0.99248,1e-05,1.38785]
[1778357105090,44.53,80877.05,0.0,0.99248,1e-05,1.38816]
[1778357110187,44.53,80875.34,0.0,0.99247,1e-05,1.39007]
[1778357117173,44.53,80876.25,0.0,0.99248,1e-05,1.38905]
[1778357123216,44.53,80876.93,0.0,0.99248,1e-05,1.38829]
[1778357130327,44.53,80878.4,0.0,0.99249,1e-05,1.38665]
[1778357138320,44.53,80878.82,0.0,0.9925,1e-05,1.38487]
[1778357146377,44.53,80878.32,0.0,0.9925,1e-05,1.38543]
[1778357152419,44.53,80874.53,0.0,0.99247,1e-05,1.38966]
[1778357155440,44.53,80865.68,0.0,0.99241,1e-05,1.39957]
[1778357156448,44.53,80864.25,0.0,0.9924,1e-05,1.40118]
[1778357162493,44.53,80864.09,0.0,0.9924,1e-05,1.40136]
[1778357169542,44.53,80863.91,0.0,0.9924,1e-05,1.40156]
[1778357175584,44.53,80862.32,0.0,0.99239,1e-05,1.40335]
[1778357180678,44.53,80859.96,0.0,0.99237,1e-05,1.40601]
[1778357186661,44.53,80859.01,0.0,0.99236,1e-05,1.40709]
[1778357191696,44.53,80857.54,0.0,0.99236,1e-05,1.40742]
[1778357192703,44.53,80850.75,0.0,0.99231,1e-05,1.4151]
[1778357193710,44.53,80849.85,0.0,0.9923,1e-05,1.41612]
[1778357198745,44.53,80850.1,0.0,0.99231,1e-05,1.41584]
[1778357200759,44.53,80858.17,0.0,0.99236,1e-05,1.4067]
[1778357201766,44.53,80859.56,0.0,0.99237,1e-05,1.40514]
[1778357206801,44.53,80862.83,0.0,0.9924,1e-05,1.40145]
[1778357208815,44.53,80857.81,0.0,0.99236,1e-05,1.40711]
[1778357209822,44.53,80858.5,0.0,0.99237,1e-05,1.40633]
[1778357215864,44.53,80855.62,0.0,0.99235,1e-05,1.40959]
[1778357220959,44.53,80853.96,0.0,0.99233,1e-05,1.41146]
[1778357226949,44.53,80852.75,0.0,0.99232,1e-05,1.41283]
[1778357228960,44.53,80858.53,0.0,0.99237,1e-05,1.4063]
[1778357233995,44.53,80861.26,0.0,0.99239,1e-05,1.40322]
[1778357239030,44.53,80862.05,0.0,0.99239,1e-05,1.40233]
[1778357247092,44.53,80862.66,0.0,0.99239,1e-05,1.40164]
[1778357252125,44.53,80863.54,0.0,0.99241,1e-05,1.39933]
[1778357257213,44.53,80864.4,0.0,0.99241,1e-05,1.39836]
[1778357263202,44.53,80864.55,0.0,0.99242,1e-05,1.39819]
[1778357268237,44.53,80864.89,0.0,0.99242,1e-05,1.39781]
[1778357273273,44.53,80861.85,0.0,0.9924,1e-05,1.40123]
[1778357278307,44.53,80858.36,0.0,0.99237,1e-05,1.40516]
[1778357284349,44.53,80857.36,0.0,0.99236,1e-05,1.40629]
[1778357287424,44.53,80851.98,0.0,0.99233,1e-05,1.41237]
[1778357293412,44.53,80851.52,0.0,0.99232,1e-05,1.41289]
[1778357295426,44.53,80846.49,0.0,0.99229,1e-05,1.4186]
[1778357300460,44.53,80846.47,0.0,0.99229,1e-05,1.41863]
[1778357305496,44.53,80847.06,0.0,0.99229,1e-05,1.41796]
[1778357310530,44.53,80847.13,0.0,0.99229,1e-05,1.41788]
[1778357315566,44.53,80847.07,0.0,0.9923,1e-05,1.41661]
[1778357322615,44.53,80848.23,0.0,0.99231,1e-05,1.41529]
[1778357327703,44.53,80850.19,0.0,0.99232,1e-05,1.41307]
[1778357333692,44.53,80848.22,0.0,0.99231,1e-05,1.4153]
[1778357335706,44.53,80855.58,0.0,0.99236,1e-05,1.40697]
[1778357340741,44.53,80856.76,0.0,0.99237,1e-05,1.40564]
[1778357346782,44.53,80857.56,0.0,0.99237,1e-05,1.40473]
[1778357352825,44.53,80856.71,0.0,0.99237,1e-05,1.40569]
[1778357357860,44.53,80856.32,0.0,0.99236,1e-05,1.40613]
[1778357362895,44.53,80855.74,0.0,0.99236,1e-05,1.40679]
[1778357367930,44.53,80855.26,0.0,0.99236,1e-05,1.40733]
[1778357376993,44.53,80854.6,0.0,0.99236,1e-05,1.40674]
[1778357383035,44.53,80854.86,0.0,0.99236,1e-05,1.40645]
[1778357388126,44.53,80854.7,0.0,0.99236,1e-05,1.40663]
[1778357396128,44.53,80854.58,0.0,0.99236,1e-05,1.40677]
[1778357402171,44.53,80854.73,0.0,0.99236,1e-05,1.4066]
[1778357408266,44.53,80854.44,0.0,0.99236,1e-05,1.40692]
[1778357415262,44.53,80854.05,0.0,0.99236,1e-05,1.40737]
[1778357420297,44.53,80854.36,0.0,0.99236,1e-05,1.40701]
[1778357427347,44.53,80854.06,0.0,0.99236,1e-05,1.40735]
[1778357432381,44.53,80853.54,0.0,0.99236,1e-05,1.40661]
[1778357437441,44.53,80853.74,0.0,0.99236,1e-05,1.40638]
[1778357443483,44.53,80853.89,0.0,0.99236,1e-05,1.40621]
[1778357448547,44.53,80853.65,0.0,0.99236,1e-05,1.40649]
[1778357456575,44.53,80853.65,0.0,0.99236,1e-05,1.40649]
[1778357464630,44.53,80853.97,0.0,0.99236,1e-05,1.40612]
[1778357469666,44.53,80853.65,0.0,0.99236,1e-05,1.40649]
[1778357474699,44.53,80853.6,0.0,0.99236,1e-05,1.40654]
[1778357486783,44.53,80853.31,0.0,0.99236,1e-05,1.40687]
[1778357491819,44.53,80853.52,0.0,0.99237,1e-05,1.4053]
[1778357496854,44.53,80853.81,0.0,0.99237,1e-05,1.40497]
[1778357504910,44.53,80853.74,0.0,0.99237,1e-05,1.40505]
[1778357509946,44.53,80853.76,0.0,0.99237,1e-05,1.40503]
[1778357511961,44.53,80847.34,0.0,0.99232,1e-05,1.41229]
[1778357512968,44.53,80846.03,0.0,0.99231,1e-05,1.41378]
[1778357518003,44.53,80846.84,0.0,0.99232,1e-05,1.41286]
[1778357523041,44.53,80847.38,0.0,0.99232,1e-05,1.41225]
[1778357529110,44.53,80847.4,0.0,0.99232,1e-05,1.41222]
[1778357534116,44.53,80848.27,0.0,0.99233,1e-05,1.41124]
[1778357539180,44.53,80849.57,0.0,0.99234,1e-05,1.40977]
[1778357543180,44.53,80841.43,0.0,0.99228,1e-05,1.419]
[1778357544187,44.53,80840.43,0.0,0.99227,1e-05,1.42014]
[1778357549228,44.53,80843.46,0.0,0.99229,1e-05,1.41669]
[1778357559297,44.53,80844.78,0.0,0.99231,1e-05,1.41386]
[1778357565339,44.53,80848.71,0.0,0.99234,1e-05,1.4094]
[1778357574402,44.53,80850.05,0.0,0.99235,1e-05,1.40789]
[1778357579460,44.53,80852.22,0.0,0.99236,1e-05,1.40544]
[1778357584473,44.53,80852.87,0.0,0.99237,1e-05,1.4047]
[1778357585480,44.53,80844.74,0.0,0.99231,1e-05,1.4139]
[1778357587494,44.53,80839.07,0.0,0.99227,1e-05,1.42035]
[1778357592528,44.53,80835.47,0.0,0.99224,1e-05,1.42445]
[1778357597563,44.53,80832.12,0.0,0.99222,1e-05,1.42828]
[1778357602599,44.53,80829.92,0.0,0.9922,1e-05,1.4308]
[1778357607634,44.53,80827.93,0.0,0.99219,1e-05,1.43309]
[1778357615690,44.53,80824.81,0.0,0.99217,1e-05,1.43532]
[1778357628815,44.53,80823.65,0.0,0.99217,1e-05,1.43665]
[1778357636874,44.53,80820.93,0.0,0.99215,1e-05,1.43978]
[1778357641909,44.53,80817.91,0.0,0.99212,1e-05,1.44327]
[1778357646945,44.53,80817.42,0.0,0.99212,1e-05,1.44383]
[1778357660035,44.53,80817.05,0.0,0.99212,1e-05,1.44426]
[1778357666077,44.53,80815.97,0.0,0.99211,1e-05,1.44551]
[1778357671113,44.53,80815.98,0.0,0.99212,1e-05,1.44414]
[1778357678162,44.53,80815.91,0.0,0.99212,1e-05,1.44422]
[1778357683199,44.53,80815.75,0.0,0.99212,1e-05,1.4444]
[1778357688233,44.53,80815.2,0.0,0.99211,1e-05,1.44504]
[1778357693269,44.53,80814.9,0.0,0.99211,1e-05,1.44539]
[1778357696290,44.53,80810.18,0.0,0.99207,1e-05,1.45085]
[1778357702331,44.53,80810.27,0.0,0.99208,1e-05,1.45075]
[1778357707367,44.53,80804.65,0.0,0.99203,1e-05,1.45728]
[1778357712401,44.53,80802.88,0.0,0.99202,1e-05,1.45934]
[1778357717437,44.53,80802.36,0.0,0.99202,1e-05,1.45994]
[1778357722473,44.53,80801.19,0.0,0.99201,1e-05,1.46131]
[1778357727508,44.53,80798.66,0.0,0.99199,1e-05,1.46426]
[1778357732543,44.53,80798.04,0.0,0.99199,1e-05,1.46362]
[1778357737578,44.53,80797.95,0.0,0.99199,1e-05,1.46372]
[1778357743620,44.53,80797.73,0.0,0.99199,1e-05,1.46398]
[1778357748654,44.53,80795.06,0.0,0.99197,1e-05,1.4671]
[1778357753689,44.53,80794.37,0.0,0.99197,1e-05,1.46791]
[1778357758727,44.53,80795.19,0.0,0.99197,1e-05,1.46695]
[1778357763759,44.53,80795.53,0.0,0.99197,1e-05,1.46655]
[1778357770796,44.53,80796.19,0.0,0.99198,1e-05,1.46578]
[1778357775844,44.53,80800.2,0.0,0.99201,1e-05,1.46109]
[1778357778865,44.53,80806.95,0.0,0.99206,1e-05,1.45324]
[1778357779872,44.53,80808.06,0.0,0.99207,1e-05,1.45195]
[1778357782893,44.53,80810.51,0.0,0.99208,1e-05,1.44911]
[1778357786920,44.53,80812.56,0.0,0.9921,1e-05,1.44673]
[1778357791956,44.53,80813.82,0.0,0.99212,1e-05,1.44392]
[1778357796990,44.53,80813.62,0.0,0.99211,1e-05,1.44415]
[1778357802028,44.53,80813.9,0.0,0.99212,1e-05,1.44382]
[1778357807069,44.53,80808.92,0.0,0.99208,1e-05,1.44959]
[1778357812098,44.53,80806.9,0.0,0.99207,1e-05,1.45193]
[1778357816126,44.53,80814.89,0.0,0.99212,1e-05,1.44268]
[1778357821162,44.53,80816.24,0.0,0.99213,1e-05,1.44112]
[1778357831228,44.53,80815.71,0.0,0.99213,1e-05,1.44173]
[1778357836265,44.53,80816.84,0.0,0.99214,1e-05,1.44043]
[1778357841301,44.53,80817.26,0.0,0.99214,1e-05,1.43995]
[1778357846336,44.53,80817.89,0.0,0.99215,1e-05,1.43922]
[1778357851370,44.53,80817.85,0.0,0.99215,1e-05,1.43791]
[1778357856406,44.53,80817.85,0.0,0.99215,1e-05,1.43791]
[1778357861441,44.53,80818.47,0.0,0.99216,1e-05,1.4372]
[1778357866476,44.53,80818.84,0.0,0.99216,1e-05,1.43677]
[1778357871511,44.53,80818.62,0.0,0.99216,1e-05,1.43703]
[1778357876546,44.53,80819.3,0.0,0.99216,1e-05,1.43624]
[1778357881581,44.53,80819.2,0.0,0.99216,1e-05,1.43636]
[1778357886616,44.53,80819.29,0.0,0.99216,1e-05,1.43626]
[1778357891651,44.53,80818.7,0.0,0.99216,1e-05,1.43693]
[1778357896686,44.53,80817.83,0.0,0.99215,1e-05,1.43794]
[1778357901722,44.53,80817.22,0.0,0.99215,1e-05,1.43864]
[1778357906756,44.53,80817.55,0.0,0.99215,1e-05,1.43826]
[1778357911790,44.53,80816.46,0.0,0.99215,1e-05,1.43816]
[1778357917833,44.53,80816.13,0.0,0.99215,1e-05,1.43854]
[1778357923875,44.53,80815.51,0.0,0.99214,1e-05,1.43925]
[1778357924881,44.53,80810.68,0.0,0.99211,1e-05,1.44483]
[1778357930924,44.53,80806.07,0.0,0.99207,1e-05,1.45017]
[1778357936966,44.53,80802.98,0.0,0.99205,1e-05,1.45376]
[1778357942004,44.53,80802.09,0.0,0.99204,1e-05,1.45479]
[1778357952071,44.53,80800.82,0.0,0.99204,1e-05,1.45627]
[1778357957106,44.53,80799.64,0.0,0.99203,1e-05,1.45764]
[1778357962144,44.53,80796.61,0.0,0.992,1e-05,1.46118]
[1778357966169,44.53,80802.98,0.0,0.99205,1e-05,1.45376]
[1778357971204,44.53,80801.87,0.0,0.99205,1e-05,1.45368]
[1778357979260,44.53,80800.21,0.0,0.99204,1e-05,1.45561]
[1778357984295,44.53,80796.91,0.0,0.99201,1e-05,1.45946]
[1778357989330,44.53,80798.24,0.0,0.99202,1e-05,1.45791]
[1778357994398,44.53,80798.21,0.0,0.99202,1e-05,1.45794]
[1778358002479,44.53,80797.59,0.0,0.99202,1e-05,1.45866]
[1778358007491,44.53,80797.56,0.0,0.99202,1e-05,1.4587]
[1778358012549,44.53,80797.52,0.0,0.99202,1e-05,1.45874]
[1778358017565,44.53,80798.32,0.0,0.99202,1e-05,1.45781]
[1778358022619,44.53,80798.13,0.0,0.99202,1e-05,1.45803]
[1778358029652,44.53,80798.36,0.0,0.99202,1e-05,1.45777]
[1778358034687,44.53,80799.7,0.0,0.99204,1e-05,1.45484]
[1778358039724,44.53,80799.34,0.0,0.99204,1e-05,1.45526]
[1778358049795,44.53,80799.41,0.0,0.99204,1e-05,1.45518]
[1778358058857,44.53,80798.89,0.0,0.99204,1e-05,1.45578]
[1778358063891,44.53,80798.3,0.0,0.99203,1e-05,1.45647]
[1778358068927,44.53,80797.47,0.0,0.99202,1e-05,1.45743]
[1778358074969,44.53,80797.3,0.0,0.99202,1e-05,1.45763]
[1778358083040,44.53,80797.48,0.0,0.99203,1e-05,1.45742]
[1778358093095,44.53,80797.66,0.0,0.99203,1e-05,1.45585]
[1778358099138,44.53,80798.39,0.0,0.99204,1e-05,1.455]
[1778358104173,44.53,80797.32,0.0,0.99203,1e-05,1.45624]
[1778358109208,44.53,80796.73,0.0,0.99203,1e-05,1.45693]
[1778358118271,44.53,80797.07,0.0,0.99203,1e-05,1.45653]
[1778358123320,44.53,80796.91,0.0,0.99203,1e-05,1.45672]
[1778358128342,44.53,80796.66,0.0,0.99203,1e-05,1.45701]
[1778358133390,44.53,80796.59,0.0,0.99203,1e-05,1.45709]
[1778358142437,44.53,80796.59,0.0,0.99203,1e-05,1.45709]
[1778358147476,44.53,80796.97,0.0,0.99203,1e-05,1.45665]
[1778358152515,44.53,80797.0,0.0,0.99204,1e-05,1.45525]
[1778358158557,44.53,80797.0,0.0,0.99204,1e-05,1.45525]
[1778358163603,44.53,80794.12,0.0,0.99201,1e-05,1.4586]
[1778358168627,44.53,80793.31,0.0,0.99201,1e-05,1.45955]
[1778358173663,44.53,80793.46,0.0,0.99201,1e-05,1.45937]
[1778358178704,44.53,80794.62,0.0,0.99202,1e-05,1.45802]
[1778358183749,44.53,80795.15,0.0,0.99202,1e-05,1.4574]
[1778358193800,44.53,80795.15,0.0,0.99202,1e-05,1.4574]
[1778358203870,44.53,80795.84,0.0,0.99203,1e-05,1.4566]
[1778358210921,44.53,80796.75,0.0,0.99203,1e-05,1.45554]
[1778358215958,44.53,80794.27,0.0,0.99202,1e-05,1.45706]
[1778358220993,44.53,80792.54,0.0,0.99201,1e-05,1.45907]
[1778358226026,44.53,80790.94,0.0,0.992,1e-05,1.46094]
[1778358233075,44.53,80787.82,0.0,0.99198,1e-05,1.46459]
[1778358238111,44.53,80786.28,0.0,0.99196,1e-05,1.46639]
[1778358243146,44.53,80782.16,0.0,0.99193,1e-05,1.47123]
[1778358245161,44.53,80776.15,0.0,0.99189,1e-05,1.4783]
[1778358252210,44.53,80773.72,0.0,0.99187,1e-05,1.48117]
[1778358257244,44.53,80770.32,0.0,0.99184,1e-05,1.48519]
[1778358262279,44.53,80770.13,0.0,0.99184,1e-05,1.48542]
[1778358267333,44.53,80769.97,0.0,0.99184,1e-05,1.48561]
[1778358272350,44.53,80763.01,0.0,0.9918,1e-05,1.49248]
[1778358274363,44.53,80755.45,0.0,0.99174,1e-05,1.50149]
[1778358279398,44.53,80751.61,0.0,0.99171,1e-05,1.50608]
[1778358282419,44.53,80758.85,0.0,0.99177,1e-05,1.49743]
[1778358287454,44.53,80757.95,0.0,0.99176,1e-05,1.4985]
[1778358294503,44.53,80755.91,0.0,0.99174,1e-05,1.50094]
[1778358298530,44.53,80750.34,0.0,0.9917,1e-05,1.5076]
[1778358302558,44.53,80746.73,0.0,0.99167,1e-05,1.51194]
[1778358307594,44.53,80748.69,0.0,0.99169,1e-05,1.50958]
[1778358312629,44.53,80748.33,0.0,0.99169,1e-05,1.51002]
[1778358318671,44.53,80749.4,0.0,0.99169,1e-05,1.50873]
[1778358323706,44.53,80750.83,0.0,0.9917,1e-05,1.50702]
[1778358328741,44.53,80751.14,0.0,0.99171,1e-05,1.50665]
[1778358334783,44.53,80751.27,0.0,0.99172,1e-05,1.50509]
[1778358342841,44.53,80751.78,0.0,0.99172,1e-05,1.50448]
[1778358347877,44.53,80757.01,0.0,0.99176,1e-05,1.49823]
[1778358353919,44.53,80758.57,0.0,0.99177,1e-05,1.49637]
[1778358364997,44.53,80757.48,0.0,0.99176,1e-05,1.49767]
[1778358369025,44.53,80762.99,0.0,0.9918,1e-05,1.49111]
[1778358371039,44.53,80763.72,0.0,0.99181,1e-05,1.49024]
[1778358376075,44.53,80764.08,0.0,0.99181,1e-05,1.48981]
[1778358381111,44.53,80764.3,0.0,0.99181,1e-05,1.48955]
[1778358386146,44.53,80764.5,0.0,0.99182,1e-05,1.48931]
[1778358393194,44.53,80765.9,0.0,0.99183,1e-05,1.48626]
[1778358398230,44.53,80767.01,0.0,0.99184,1e-05,1.48495]
[1778358403267,44.53,80768.44,0.0,0.99185,1e-05,1.48325]
[1778358408299,44.53,80769.05,0.0,0.99186,1e-05,1.48253]
[1778358413335,44.53,80768.92,0.0,0.99186,1e-05,1.48269]
[1778358416356,44.53,80774.6,0.0,0.9919,1e-05,1.47598]
[1778358421391,44.53,80770.98,0.0,0.99187,1e-05,1.48025]
[1778358425419,44.53,80765.83,0.0,0.99183,1e-05,1.48635]
[1778358430454,44.53,80763.35,0.0,0.99181,1e-05,1.48929]
[1778358435489,44.53,80763.7,0.0,0.99182,1e-05,1.48887]
[1778358440523,44.53,80765.37,0.0,0.99183,1e-05,1.48689]
[1778358448608,44.53,80765.88,0.0,0.99183,1e-05,1.48629]
[1778358458650,44.53,80768.45,0.0,0.99186,1e-05,1.48186]
[1778358464692,44.53,80768.47,0.0,0.99186,1e-05,1.48183]
[1778358469728,44.53,80768.39,0.0,0.99186,1e-05,1.48193]
[1778358475769,44.53,80768.43,0.0,0.99186,1e-05,1.48188]
[1778358483828,44.53,80768.34,0.0,0.99186,1e-05,1.48199]
[1778358488888,44.53,80767.93,0.0,0.99186,1e-05,1.48247]
[1778358496919,44.53,80768.38,0.0,0.99186,1e-05,1.48194]
[1778358501955,44.53,80771.12,0.0,0.99188,1e-05,1.4787]
[1778358506989,44.53,80770.1,0.0,0.99187,1e-05,1.47991]
[1778358512024,44.53,80768.85,0.0,0.99187,1e-05,1.48]
[1778358519099,44.53,80768.13,0.0,0.99187,1e-05,1.48085]
[1778358524107,44.53,80768.7,0.0,0.99187,1e-05,1.48017]
[1778358529142,44.53,80768.72,0.0,0.99187,1e-05,1.48015]
[1778358535186,44.53,80769.15,0.0,0.99187,1e-05,1.47964]
[1778358540222,44.53,80769.02,0.0,0.99187,1e-05,1.4798]
[1778358545258,44.53,80768.94,0.0,0.99187,1e-05,1.47989]
[1778358553313,44.53,80768.85,0.0,0.99187,1e-05,1.48]
[1778358559362,44.53,80768.85,0.0,0.99187,1e-05,1.48]
[1778358564396,44.53,80768.32,0.0,0.99187,1e-05,1.48062]
[1778358569430,44.53,80768.79,0.0,0.99187,1e-05,1.48007]
[1778358574466,44.53,80768.79,0.0,0.99188,1e-05,1.47868]
[1778358579522,44.53,80768.73,0.0,0.99188,1e-05,1.47875]
[1778358584537,44.53,80768.73,0.0,0.99188,1e-05,1.47875]
[1778358589591,44.53,80768.2,0.0,0.99187,1e-05,1.47938]
[1778358594606,44.53,80768.26,0.0,0.99187,1e-05,1.47931]
[1778358599663,44.53,80768.13,0.0,0.99187,1e-05,1.47946]
[1778358602662,44.53,80778.93,0.0,0.99195,1e-05,1.46675]
[1778358607696,44.53,80783.83,0.0,0.99199,1e-05,1.46101]
[1778358613742,44.53,80786.24,0.0,0.99201,1e-05,1.4582]
[1778358618778,44.53,80786.2,0.0,0.99201,1e-05,1.45825]
[1778358623813,44.53,80783.63,0.0,0.99199,1e-05,1.46125]
[1778358625827,44.53,80778.41,0.0,0.99195,1e-05,1.46736]
[1778358629855,44.53,80772.84,0.0,0.99191,1e-05,1.47391]
[1778358634889,44.53,80771.63,0.0,0.99191,1e-05,1.47395]
[1778358639943,44.53,80771.81,0.0,0.99191,1e-05,1.47374]
[1778358644962,44.53,80771.42,0.0,0.9919,1e-05,1.4742]
[1778358650013,44.53,80771.53,0.0,0.99191,1e-05,1.47407]
[1778358660083,44.53,80771.2,0.0,0.9919,1e-05,1.47446]
[1778358665101,44.53,80770.23,0.0,0.9919,1e-05,1.4756]
[1778358670154,44.53,80770.05,0.0,0.99189,1e-05,1.47581]
[1778358675171,44.53,80769.78,0.0,0.99189,1e-05,1.47613]
[1778358680224,44.53,80770.09,0.0,0.99189,1e-05,1.47576]
[1778358685241,44.53,80770.09,0.0,0.99189,1e-05,1.47576]
[1778358690296,44.53,80769.15,0.0,0.99189,1e-05,1.47687]
[1778358695311,44.53,80768.98,0.0,0.99189,1e-05,1.47569]
[1778358700346,44.53,80770.92,0.0,0.99191,1e-05,1.4734]
[1778358706388,44.53,80769.88,0.0,0.9919,1e-05,1.47463]
[1778358711448,44.53,80769.89,0.0,0.9919,1e-05,1.47462]
[1778358716460,44.53,80769.58,0.0,0.9919,1e-05,1.47498]
[1778358721519,44.53,80767.2,0.0,0.99188,1e-05,1.47779]
[1778358726530,44.53,80767.88,0.0,0.99189,1e-05,1.47699]
[1778358731565,44.53,80768.91,0.0,0.99189,1e-05,1.47577]
[1778358737606,44.53,80768.72,0.0,0.99189,1e-05,1.476]
[1778358742642,44.53,80768.27,0.0,0.99189,1e-05,1.47653]
[1778358749691,44.53,80768.79,0.0,0.99189,1e-05,1.47591]
[1778358755733,44.53,80768.55,0.0,0.9919,1e-05,1.47481]
[1778358761800,44.53,80768.63,0.0,0.9919,1e-05,1.47472]
[1778358766811,44.53,80768.48,0.0,0.9919,1e-05,1.4749]
[1778358771870,44.53,80768.81,0.0,0.9919,1e-05,1.47451]
[1778358776881,44.53,80769.13,0.0,0.9919,1e-05,1.47413]
[1778358781940,44.53,80769.26,0.0,0.9919,1e-05,1.47398]
[1778358786951,44.53,80769.07,0.0,0.9919,1e-05,1.4742]
[1778358791986,44.53,80766.12,0.0,0.99188,1e-05,1.47768]
[1778358793999,44.53,80757.55,0.0,0.99182,1e-05,1.48782]
[1778358796015,44.53,80754.72,0.0,0.99179,1e-05,1.49119]
[1778358801049,44.53,80752.87,0.0,0.99178,1e-05,1.49339]
[1778358808098,44.53,80752.81,0.0,0.99178,1e-05,1.49346]
[1778358814139,44.53,80751.36,0.0,0.99178,1e-05,1.49379]
[1778358820183,44.53,80749.29,0.0,0.99176,1e-05,1.49626]
[1778358825217,44.53,80748.12,0.0,0.99175,1e-05,1.49766]
[1778358827231,44.53,80743.11,0.0,0.99171,1e-05,1.50365]
[1778358828237,44.53,80740.76,0.0,0.9917,1e-05,1.50647]
[1778358831259,44.53,80736.66,0.0,0.99166,1e-05,1.51139]
[1778358840324,44.53,80736.71,0.0,0.99166,1e-05,1.51133]
[1778358849388,44.53,80738.05,0.0,0.99167,1e-05,1.50972]
[1778358852445,44.53,80725.68,0.0,0.99158,1e-05,1.52465]
[1778358853417,44.53,80725.68,0.0,0.99158,1e-05,1.52465]
[1778358855430,44.53,80725.71,0.0,0.99158,1e-05,1.52461]
[1778358860469,44.53,80727.03,0.0,0.99159,1e-05,1.52301]
[1778358861475,44.53,80721.78,0.0,0.99155,1e-05,1.52938]
[1778358863489,44.53,80723.45,0.0,0.99156,1e-05,1.52735]
[1778358868525,44.53,80726.33,0.0,0.99158,1e-05,1.52386]
[1778358870538,44.53,80734.53,0.0,0.99165,1e-05,1.51396]
[1778358871545,44.53,80737.19,0.0,0.99168,1e-05,1.50935]
[1778358876580,44.53,80734.17,0.0,0.99165,1e-05,1.51298]
[1778358881614,44.53,80733.92,0.0,0.99165,1e-05,1.51328]
[1778358886649,44.53,80733.19,0.0,0.99164,1e-05,1.51416]
[1778358891691,44.53,80731.62,0.0,0.99163,1e-05,1.51605]
[1778358894712,44.53,80727.22,0.0,0.9916,1e-05,1.52137]
[1778358899747,44.53,80727.49,0.0,0.9916,1e-05,1.52104]
[1778358905790,44.53,80726.85,0.0,0.9916,1e-05,1.52182]
[1778358912886,44.53,80726.78,0.0,0.9916,1e-05,1.5219]
[1778358918879,44.53,80726.15,0.0,0.99159,1e-05,1.52266]
[1778358923914,44.53,80731.62,0.0,0.99163,1e-05,1.51605]
[1778358927943,44.53,80741.62,0.0,0.99171,1e-05,1.50403]
[1778358928950,44.53,80747.05,0.0,0.99175,1e-05,1.49754]
[1778358933985,44.53,80748.12,0.0,0.99177,1e-05,1.49486]
[1778358939019,44.53,80750.95,0.0,0.99179,1e-05,1.49149]
[1778358950097,44.53,80753.79,0.0,0.99181,1e-05,1.48811]
[1778358955134,44.53,80758.06,0.0,0.99184,1e-05,1.48305]
[1778358960169,44.53,80761.15,0.0,0.99186,1e-05,1.47939]
[1778358963245,44.53,80754.32,0.0,0.99181,1e-05,1.48748]
[1778358967220,44.53,80752.69,0.0,0.9918,1e-05,1.48942]
[1778358972253,44.53,80751.77,0.0,0.99179,1e-05,1.49051]
[1778358980308,44.53,80749.62,0.0,0.99178,1e-05,1.49307]
[1778358986351,44.53,80748.92,0.0,0.99177,1e-05,1.49391]
[1778358991385,44.53,80748.26,0.0,0.99177,1e-05,1.4933]
[1778358996421,44.53,80747.65,0.0,0.99177,1e-05,1.49402]
[1778359003470,44.53,80746.98,0.0,0.99176,1e-05,1.49482]
[1778359008505,44.53,80745.92,0.0,0.99176,1e-05,1.49609]
[1778359013598,44.53,80745.13,0.0,0.99175,1e-05,1.49703]
[1778359020589,44.53,80744.98,0.0,0.99175,1e-05,1.49721]
[1778359026632,44.53,80747.06,0.0,0.99177,1e-05,1.49473]
[1778359030660,44.53,80752.86,0.0,0.99181,1e-05,1.48782]
[1778359038715,44.53,80754.34,0.0,0.99182,1e-05,1.48607]
[1778359043809,44.53,80757.13,0.0,0.99184,1e-05,1.48276]
[1778359049793,44.53,80758.11,0.0,0.99185,1e-05,1.4816]
[1778359054828,44.53,80759.14,0.0,0.99186,1e-05,1.47899]
[1778359059863,44.53,80759.23,0.0,0.99186,1e-05,1.47888]
[1778359061876,44.53,80763.79,0.0,0.9919,1e-05,1.4735]
[1778359066913,44.53,80764.87,0.0,0.99191,1e-05,1.47223]
[1778359074020,44.53,80766.76,0.0,0.99192,1e-05,1.47001]
[1778359080016,44.53,80773.83,0.0,0.99197,1e-05,1.46171]
[1778359086052,44.53,80774.9,0.0,0.99198,1e-05,1.46046]
[1778359094106,44.53,80774.8,0.0,0.99198,1e-05,1.46058]
[1778359103169,44.53,80774.62,0.0,0.99198,1e-05,1.46079]
[1778359114268,44.53,80774.48,0.0,0.99199,1e-05,1.45957]
[1778359119304,44.53,80773.8,0.0,0.99198,1e-05,1.46037]
[1778359124338,44.53,80774.98,0.0,0.99199,1e-05,1.45899]
[1778359129374,44.53,80774.28,0.0,0.99198,1e-05,1.45981]
[1778359134443,44.53,80774.06,0.0,0.99198,1e-05,1.46007]
[1778359139444,44.53,80773.13,0.0,0.99198,1e-05,1.46115]
[1778359144519,44.53,80772.16,0.0,0.99197,1e-05,1.46229]
[1778359154589,44.53,80771.99,0.0,0.99197,1e-05,1.46249]
[1778359160591,44.53,80772.05,0.0,0.99197,1e-05,1.46242]
[1778359166634,44.53,80772.37,0.0,0.99197,1e-05,1.46204]
[1778359171671,44.53,80771.79,0.0,0.99197,1e-05,1.46135]
[1778359176703,44.53,80770.53,0.0,0.99196,1e-05,1.46282]
[1778359182747,44.53,80770.38,0.0,0.99196,1e-05,1.463]
[1778359194828,44.53,80770.05,0.0,0.99196,1e-05,1.46338]
[1778359201880,44.53,80769.72,0.0,0.99196,1e-05,1.46377]
[1778359206920,44.53,80768.86,0.0,0.99195,1e-05,1.46478]
[1778359214975,44.53,80769.04,0.0,0.99195,1e-05,1.46457]
[1778359221020,44.53,80768.9,0.0,0.99195,1e-05,1.46473]
[1778359226054,44.53,80761.82,0.0,0.9919,1e-05,1.47306]
[1778359231091,44.53,80761.64,0.0,0.99191,1e-05,1.47188]
[1778359236125,44.53,80763.98,0.0,0.99192,1e-05,1.46913]
[1778359242166,44.53,80765.84,0.0,0.99194,1e-05,1.46694]
[1778359247202,44.53,80769.03,0.0,0.99196,1e-05,1.4632]
[1778359253243,44.53,80769.06,0.0,0.99196,1e-05,1.46317]
[1778359259325,44.53,80768.87,0.0,0.99196,1e-05,1.46339]
[1778359265327,44.53,80767.25,0.0,0.99195,1e-05,1.46529]
[1778359270362,44.53,80766.72,0.0,0.99194,1e-05,1.46591]
[1778359275399,44.53,80765.97,0.0,0.99194,1e-05,1.46679]
[1778359284500,44.53,80766.07,0.0,0.99194,1e-05,1.46667]
[1778359295577,44.53,80767.06,0.0,0.99195,1e-05,1.46413]
[1778359305648,44.53,80766.92,0.0,0.99195,1e-05,1.4643]
[1778359310646,44.53,80772.22,0.0,0.99199,1e-05,1.45809]
[1778359315717,44.53,80772.77,0.0,0.992,1e-05,1.45745]
[1778359325790,44.53,80773.09,0.0,0.992,1e-05,1.45707]
[1778359331794,44.53,80773.05,0.0,0.992,1e-05,1.45712]
[1778359336830,44.53,80770.36,0.0,0.99198,1e-05,1.46027]
[1778359344887,44.53,80770.32,0.0,0.99198,1e-05,1.46031]
[1778359353950,44.53,80770.94,0.0,0.99199,1e-05,1.45821]
[1778359358985,44.53,80774.35,0.0,0.99201,1e-05,1.45423]
[1778359364020,44.53,80774.33,0.0,0.99201,1e-05,1.45425]
[1778359371068,44.53,80773.53,0.0,0.99201,1e-05,1.45519]
[1778359376149,44.53,80773.11,0.0,0.99201,1e-05,1.45568]
[1778359385167,44.53,80773.04,0.0,0.992,1e-05,1.45576]
[1778359390202,44.53,80772.5,0.0,0.992,1e-05,1.45639]
[1778359395237,44.53,80772.38,0.0,0.992,1e-05,1.45653]
[1778359403293,44.53,80772.34,0.0,0.992,1e-05,1.45657]
[1778359404299,44.53,80780.3,0.0,0.99206,1e-05,1.4473]
[1778359409342,44.53,80783.76,0.0,0.99208,1e-05,1.44329]
[1778359414377,44.53,80784.33,0.0,0.9921,1e-05,1.44126]
[1778359421426,44.53,80785.02,0.0,0.9921,1e-05,1.44047]
[1778359426460,44.53,80784.79,0.0,0.9921,1e-05,1.44073]
[1778359431495,44.53,80785.03,0.0,0.9921,1e-05,1.44045]
[1778359436570,44.53,80784.43,0.0,0.9921,1e-05,1.44115]
[1778359442572,44.53,80786.11,0.0,0.99211,1e-05,1.4392]
[1778359446640,44.53,80794.63,0.0,0.99217,1e-05,1.42938]
[1778359449622,44.53,80797.97,0.0,0.99219,1e-05,1.42555]
[1778359454656,44.53,80792.94,0.0,0.99216,1e-05,1.43132]
[1778359459692,44.53,80792.93,0.0,0.99216,1e-05,1.43134]
[1778359466781,44.53,80796.27,0.0,0.99218,1e-05,1.4275]
[1778359472783,44.53,80796.27,0.0,0.99219,1e-05,1.42614]
[1778359477818,44.53,80797.64,0.0,0.9922,1e-05,1.42457]
[1778359481854,44.53,80790.9,0.0,0.99215,1e-05,1.43231]
[1778359484867,44.53,80788.72,0.0,0.99213,1e-05,1.43483]
[1778359490909,44.53,80789.15,0.0,0.99214,1e-05,1.43433]
[1778359497023,44.53,80790.14,0.0,0.99214,1e-05,1.43319]
[1778359502995,44.53,80791.18,0.0,0.99215,1e-05,1.43199]
[1778359508031,44.53,80792.02,0.0,0.99216,1e-05,1.43103]
[1778359513066,44.53,80792.94,0.0,0.99217,1e-05,1.42997]
[1778359518101,44.53,80790.47,0.0,0.99215,1e-05,1.43281]
[1778359527239,44.53,80790.99,0.0,0.99215,1e-05,1.43221]
[1778359535222,44.53,80792.98,0.0,0.99217,1e-05,1.42856]
[1778359544285,44.53,80793.2,0.0,0.99217,1e-05,1.42831]
[1778359549320,44.53,80791.57,0.0,0.99216,1e-05,1.43018]
[1778359556368,44.53,80790.85,0.0,0.99216,1e-05,1.43101]
[1778359561403,44.53,80787.79,0.0,0.99213,1e-05,1.43454]
[1778359567520,44.53,80787.55,0.0,0.99213,1e-05,1.43482]
[1778359573488,44.53,80785.11,0.0,0.99212,1e-05,1.43763]
[1778359578522,44.53,80784.51,0.0,0.99211,1e-05,1.43833]
[1778359583558,44.53,80783.99,0.0,0.99211,1e-05,1.43893]
[1778359591618,44.53,80781.23,0.0,0.99209,1e-05,1.44076]
[1778359597731,44.53,80781.16,0.0,0.99209,1e-05,1.44084]
[1778359604704,44.53,80781.4,0.0,0.9921,1e-05,1.44056]
[1778359609740,44.53,80780.76,0.0,0.99209,1e-05,1.4413]
[1778359617796,44.53,80780.36,0.0,0.99209,1e-05,1.44176]
[1778359622831,44.53,80780.37,0.0,0.99209,1e-05,1.44175]
[1778359627940,44.53,80780.91,0.0,0.99209,1e-05,1.44113]
[1778359637936,44.53,80781.03,0.0,0.99209,1e-05,1.44099]
[1778359646999,44.53,80781.08,0.0,0.99209,1e-05,1.44093]
[1778359656061,44.53,80780.81,0.0,0.9921,1e-05,1.43988]
[1778359661096,44.53,80779.9,0.0,0.99209,1e-05,1.44093]
[1778359667140,44.53,80780.33,0.0,0.99209,1e-05,1.44043]
[1778359673182,44.53,80780.37,0.0,0.9921,1e-05,1.44039]
[1778359678296,44.53,80780.26,0.0,0.99209,1e-05,1.44051]
[1778359685266,44.53,80780.39,0.0,0.9921,1e-05,1.44036]
[1778359691308,44.53,80780.55,0.0,0.9921,1e-05,1.44018]
[1778359698436,44.53,80780.73,0.0,0.9921,1e-05,1.43997]
[1778359708506,44.53,80780.82,0.0,0.9921,1e-05,1.43987]
[1778359714469,44.53,80780.79,0.0,0.99211,1e-05,1.43854]
[1778359719505,44.53,80780.89,0.0,0.99211,1e-05,1.43842]
[1778359725545,44.53,80781.13,0.0,0.99211,1e-05,1.43814]
[1778359731588,44.53,80781.49,0.0,0.99211,1e-05,1.43773]
[1778359738716,44.53,80781.55,0.0,0.99211,1e-05,1.43766]
[1778359748786,44.53,80781.4,0.0,0.99211,1e-05,1.43783]
[1778359758857,44.53,80781.34,0.0,0.99211,1e-05,1.4379]
[1778359767840,44.53,80781.26,0.0,0.99211,1e-05,1.43799]
[1778359772874,44.53,80781.54,0.0,0.99212,1e-05,1.4363]
[1778359777910,44.53,80781.4,0.0,0.99212,1e-05,1.43647]
[1778359784960,44.53,80780.64,0.0,0.99211,1e-05,1.43734]
[1778359789993,44.53,80780.6,0.0,0.99211,1e-05,1.43739]
[1778359799137,44.53,80780.9,0.0,0.99211,1e-05,1.43704]
[1778359805101,44.53,80780.96,0.0,0.99211,1e-05,1.43697]
[1778359815171,44.53,80781.0,0.0,0.99211,1e-05,1.43693]
[1778359820205,44.53,80781.37,0.0,0.99212,1e-05,1.4365]
[1778359826248,44.53,80781.55,0.0,0.99212,1e-05,1.43629]
[1778359839420,44.53,80781.34,0.0,0.99212,1e-05,1.43517]
[1778359849492,44.53,80781.26,0.0,0.99212,1e-05,1.43526]
[1778359855451,44.53,80781.22,0.0,0.99212,1e-05,1.43531]
[1778359856458,44.53,80787.85,0.0,0.99217,1e-05,1.42767]
[1778359857464,44.53,80793.85,0.0,0.99221,1e-05,1.42079]
[1778359858474,44.53,80793.01,0.0,0.99221,1e-05,1.42175]
[1778359863507,44.53,80794.71,0.0,0.99222,1e-05,1.4198]
[1778359868543,44.53,80794.68,0.0,0.99222,1e-05,1.41984]
[1778359873578,44.53,80793.38,0.0,0.99221,1e-05,1.42133]
[1778359879621,44.53,80792.97,0.0,0.99221,1e-05,1.4218]
[1778359886670,44.53,80792.64,0.0,0.99221,1e-05,1.42217]
[1778359891705,44.53,80793.04,0.0,0.99222,1e-05,1.42036]
[1778359896740,44.53,80795.07,0.0,0.99223,1e-05,1.41804]
[1778359901776,44.53,80795.19,0.0,0.99223,1e-05,1.4179]
[1778359906811,44.53,80794.22,0.0,0.99222,1e-05,1.41901]
[1778359911845,44.53,80793.69,0.0,0.99222,1e-05,1.41962]
[1778359916881,44.53,80794.34,0.0,0.99223,1e-05,1.41887]
[1778359922923,44.53,80794.5,0.0,0.99223,1e-05,1.41869]
[1778359928046,44.53,80794.82,0.0,0.99223,1e-05,1.41833]
[1778359934001,44.53,80794.86,0.0,0.99223,1e-05,1.41828]
[1778359939034,44.53,80793.92,0.0,0.99222,1e-05,1.41935]
[1778359945080,44.53,80791.73,0.0,0.99221,1e-05,1.42186]
[1778359952126,44.53,80790.22,0.0,0.9922,1e-05,1.42224]
[1778359959265,44.53,80790.09,0.0,0.9922,1e-05,1.42239]
[1778359966225,44.53,80790.02,0.0,0.9922,1e-05,1.42247]
[1778359974283,44.53,80790.23,0.0,0.9922,1e-05,1.42223]
[1778359979405,44.53,80790.01,0.0,0.9922,1e-05,1.42248]
[1778359989477,44.53,80789.97,0.0,0.9922,1e-05,1.42252]
[1778359995429,44.53,80790.17,0.0,0.9922,1e-05,1.4223]
[1778360000465,44.53,80791.24,0.0,0.99221,1e-05,1.42107]
[1778360005500,44.53,80791.47,0.0,0.99221,1e-05,1.42081]
[1778360012549,44.53,80791.34,0.0,0.99222,1e-05,1.4196]
[1778360017584,44.53,80790.71,0.0,0.99221,1e-05,1.42032]
[1778360022621,44.53,80790.98,0.0,0.99222,1e-05,1.42001]
[1778360030677,44.53,80790.91,0.0,0.99222,1e-05,1.42009]
[1778360044774,44.53,80790.37,0.0,0.99221,1e-05,1.42071]
[1778360049813,44.53,80789.53,0.0,0.99221,1e-05,1.42167]
[1778360054848,44.53,80789.49,0.0,0.9922,1e-05,1.42172]
[1778360059884,44.53,80789.73,0.0,0.99221,1e-05,1.42144]
[1778360065008,44.53,80789.08,0.0,0.9922,1e-05,1.42219]
[1778360070960,44.53,80786.86,0.0,0.99219,1e-05,1.42474]
[1778360080025,44.53,80784.91,0.0,0.99218,1e-05,1.42562]
[1778360085059,44.53,80781.64,0.0,0.99216,1e-05,1.42938]
[1778360090095,44.53,80776.93,0.0,0.99212,1e-05,1.43481]
[1778360093115,44.53,80771.2,0.0,0.99208,1e-05,1.44144]
[1778360094123,44.53,80766.23,0.0,0.99204,1e-05,1.44721]
[1778360099159,44.53,80762.3,0.0,0.99201,1e-05,1.45179]
[1778360104195,44.53,80764.64,0.0,0.99203,1e-05,1.44906]
[1778360106207,44.53,80773.48,0.0,0.9921,1e-05,1.4388]
[1778360108227,44.53,80779.43,0.0,0.99214,1e-05,1.43192]
[1778360115356,44.53,80783.46,0.0,0.99217,1e-05,1.42728]
[1778360120307,44.53,80789.58,0.0,0.99221,1e-05,1.42026]
[1778360125426,44.53,80792.39,0.0,0.99223,1e-05,1.41705]
[1778360127354,44.53,80799.97,0.0,0.99229,1e-05,1.4084]
[1778360133395,44.53,80799.8,0.0,0.99229,1e-05,1.40725]
[1778360138431,44.53,80795.66,0.0,0.99226,1e-05,1.41196]
[1778360145566,44.53,80795.76,0.0,0.99226,1e-05,1.41185]
[1778360147497,44.53,80788.4,0.0,0.99221,1e-05,1.42026]
[1778360148503,44.53,80784.03,0.0,0.99218,1e-05,1.42527]
[1778360150516,44.53,80782.08,0.0,0.99217,1e-05,1.42751]
[1778360155636,44.53,80781.15,0.0,0.99216,1e-05,1.42858]
[1778360162600,44.53,80779.99,0.0,0.99215,1e-05,1.42992]
[1778360167634,44.53,80780.29,0.0,0.99215,1e-05,1.42957]
[1778360174686,44.53,80781.33,0.0,0.99216,1e-05,1.42837]
[1778360179721,44.53,80781.58,0.0,0.99216,1e-05,1.42809]
[1778360184757,44.53,80786.02,0.0,0.99219,1e-05,1.42299]
[1778360189792,44.53,80786.53,0.0,0.9922,1e-05,1.4224]
[1778360194829,44.53,80786.53,0.0,0.99221,1e-05,1.42105]
[1778360200870,44.53,80786.3,0.0,0.9922,1e-05,1.42131]
[1778360205986,44.53,80786.38,0.0,0.9922,1e-05,1.42122]
[1778360211947,44.53,80785.74,0.0,0.9922,1e-05,1.42195]
[1778360216981,44.53,80785.54,0.0,0.9922,1e-05,1.42218]
[1778360222017,44.53,80785.5,0.0,0.9922,1e-05,1.42223]
[1778360227054,44.53,80785.15,0.0,0.9922,1e-05,1.42263]
[1778360232088,44.53,80783.94,0.0,0.99219,1e-05,1.42402]
[1778360238130,44.53,80782.49,0.0,0.99218,1e-05,1.42568]
[1778360244173,44.53,80782.34,0.0,0.99217,1e-05,1.42585]
[1778360250213,44.53,80781.64,0.0,0.99217,1e-05,1.42666]
[1778360255249,44.53,80781.8,0.0,0.99218,1e-05,1.42512]
[1778360261290,44.53,80781.88,0.0,0.99218,1e-05,1.42502]
[1778360266408,44.53,80782.11,0.0,0.99218,1e-05,1.42476]
[1778360276477,44.53,80782.15,0.0,0.99218,1e-05,1.42471]
[1778360282440,44.53,80782.31,0.0,0.99218,1e-05,1.42453]
[1778360288480,44.53,80782.38,0.0,0.99218,1e-05,1.42445]
[1778360294522,44.53,80782.43,0.0,0.99218,1e-05,1.42439]
[1778360300565,44.53,80782.5,0.0,0.99218,1e-05,1.42431]
[1778360306688,44.53,80782.51,0.0,0.99218,1e-05,1.4243]
[1778360311723,44.53,80782.51,0.0,0.99219,1e-05,1.42294]
[1778360321793,44.53,80782.48,0.0,0.99219,1e-05,1.42298]
[1778360328760,44.53,80782.53,0.0,0.99219,1e-05,1.42292]
[1778360333796,44.53,80782.57,0.0,0.99219,1e-05,1.42287]
[1778360339840,44.53,80782.7,0.0,0.99219,1e-05,1.42272]
[1778360344874,44.53,80781.75,0.0,0.99218,1e-05,1.42381]
[1778360349909,44.53,80780.08,0.0,0.99217,1e-05,1.42573]
[1778360358977,44.53,80779.49,0.0,0.99217,1e-05,1.42641]
[1778360364012,44.53,80780.66,0.0,0.99218,1e-05,1.42507]
[1778360369047,44.53,80780.95,0.0,0.99218,1e-05,1.42473]
[1778360379116,44.53,80781.22,0.0,0.99219,1e-05,1.42306]
[1778360387173,44.53,80781.67,0.0,0.99219,1e-05,1.42255]
[1778360393219,44.53,80781.71,0.0,0.99219,1e-05,1.4225]
[1778360398250,44.53,80785.7,0.0,0.99222,1e-05,1.41793]
[1778360402278,44.53,80793.38,0.0,0.99228,1e-05,1.40916]
[1778360403290,44.53,80797.98,0.0,0.99231,1e-05,1.40394]
[1778360408322,44.53,80799.82,0.0,0.99232,1e-05,1.40185]
[1778360413357,44.53,80802.1,0.0,0.99234,1e-05,1.39927]
[1778360420486,44.53,80802.63,0.0,0.99234,1e-05,1.39867]
[1778360430556,44.53,80803.68,0.0,0.99235,1e-05,1.39748]
[1778360437526,44.53,80801.5,0.0,0.99234,1e-05,1.3986]
[1778360443569,44.53,80799.09,0.0,0.99232,1e-05,1.40133]
[1778360450697,44.53,80798.71,0.0,0.99232,1e-05,1.40176]
[1778360460771,44.53,80797.93,0.0,0.99232,1e-05,1.40265]
[1778360466730,44.53,80794.04,0.0,0.99229,1e-05,1.40707]
[1778360470759,44.53,80790.5,0.0,0.99226,1e-05,1.4111]
[1778360475794,44.53,80789.77,0.0,0.99226,1e-05,1.41193]
[1778360480911,44.53,80789.56,0.0,0.99226,1e-05,1.41217]
[1778360490981,44.53,80788.49,0.0,0.99225,1e-05,1.41339]
[1778360501052,44.53,80787.71,0.0,0.99225,1e-05,1.41293]
[1778360508023,44.53,80787.13,0.0,0.99225,1e-05,1.41359]
[1778360518089,44.53,80786.95,0.0,0.99224,1e-05,1.41379]
[1778360530176,44.53,80794.09,0.0,0.9923,1e-05,1.40566]
[1778360531264,44.53,80805.44,0.0,0.99238,1e-05,1.39281]
[1778360538231,44.53,80806.91,0.0,0.99239,1e-05,1.39116]
[1778360543267,44.53,80811.07,0.0,0.99242,1e-05,1.38648]
[1778360551406,44.53,80813.54,0.0,0.99244,1e-05,1.38237]
[1778360557365,44.53,80816.28,0.0,0.99246,1e-05,1.37931]
[1778360562401,44.53,80818.81,0.0,0.99248,1e-05,1.37648]
[1778360567435,44.53,80822.5,0.0,0.9925,1e-05,1.37236]
[1778360573477,44.53,80824.35,0.0,0.99252,1e-05,1.3703]
[1778360578513,44.53,80824.33,0.0,0.99252,1e-05,1.37033]
[1778360583546,44.53,80825.03,0.0,0.99252,1e-05,1.36955]
[1778360591686,44.53,80825.57,0.0,0.99253,1e-05,1.36895]
[1778360601756,44.53,80825.25,0.0,0.99252,1e-05,1.3693]
[1778360607715,44.53,80825.2,0.0,0.99252,1e-05,1.36936]
[1778360613756,44.53,80825.34,0.0,0.99253,1e-05,1.36788]
[1778360621901,44.53,80825.2,0.0,0.99253,1e-05,1.36804]
[1778360631971,44.53,80824.95,0.0,0.99253,1e-05,1.36831]
[1778360642041,44.53,80824.81,0.0,0.99253,1e-05,1.36847]
[1778360650009,44.53,80824.69,0.0,0.99253,1e-05,1.3686]
[1778360659071,44.53,80824.28,0.0,0.99252,1e-05,1.36906]
[1778360664107,44.53,80824.21,0.0,0.99252,1e-05,1.36914]
[1778360672255,44.53,80824.25,0.0,0.99253,1e-05,1.36777]
[1778360682325,44.53,80824.3,0.0,0.99253,1e-05,1.36771]
[1778360692300,44.53,80824.34,0.0,0.99253,1e-05,1.36767]
[1778360702372,44.53,80824.4,0.0,0.99253,1e-05,1.3676]
[1778360703379,44.53,80882.51,0.0,0.99293,1e-05,1.30432]
[1778360708415,44.53,80821.16,0.0,0.99251,1e-05,1.37121]
[1778360713450,44.53,80823.06,0.0,0.99252,1e-05,1.36909]
[1778360718485,44.53,80827.6,0.0,0.99255,1e-05,1.36405]
[1778360723519,44.53,80825.92,0.0,0.99254,1e-05,1.36592]
[1778360728555,44.53,80831.8,0.0,0.99258,1e-05,1.3594]
[1778360729562,44.53,80831.31,0.0,0.99258,1e-05,1.35995]
[1778360730568,44.53,80842.88,0.0,0.99266,1e-05,1.3472]
[1778360735606,44.53,80844.37,0.0,0.99268,1e-05,1.34426]
[1778360740639,44.53,80843.77,0.0,0.99267,1e-05,1.34492]
[1778360745674,44.53,80842.62,0.0,0.99266,1e-05,1.34618]
[1778360751812,44.53,80843.35,0.0,0.99267,1e-05,1.34538]
[1778360757757,44.53,80842.33,0.0,0.99266,1e-05,1.3465]
[1778360762793,44.53,80841.26,0.0,0.99266,1e-05,1.34767]
[1778360767828,44.53,80844.21,0.0,0.99268,1e-05,1.34444]
[1778360772864,44.53,80844.35,0.0,0.99268,1e-05,1.34429]
[1778360777898,44.53,80843.44,0.0,0.99267,1e-05,1.34528]
[1778360783942,44.53,80842.97,0.0,0.99267,1e-05,1.3458]
[1778360788977,44.53,80843.3,0.0,0.99267,1e-05,1.34544]
[1778360794012,44.53,80841.82,0.0,0.99267,1e-05,1.34575]
[1778360799047,44.53,80841.4,0.0,0.99266,1e-05,1.34621]
[1778360806096,44.53,80841.01,0.0,0.99266,1e-05,1.34664]
[1778360811130,44.53,80844.94,0.0,0.99269,1e-05,1.34233]
[1778360816166,44.53,80843.99,0.0,0.99268,1e-05,1.34337]
[1778360821201,44.53,80844.79,0.0,0.99269,1e-05,1.3425]
[1778360827243,44.53,80844.24,0.0,0.99268,1e-05,1.3431]
[1778360832375,44.53,80843.83,0.0,0.99268,1e-05,1.34355]
[1778360841340,44.53,80843.1,0.0,0.99268,1e-05,1.34435]
[1778360848389,44.53,80842.73,0.0,0.99267,1e-05,1.34475]
[1778360853424,44.53,80844.49,0.0,0.99269,1e-05,1.34152]
[1778360860474,44.53,80845.56,0.0,0.9927,1e-05,1.34035]
[1778360865508,44.53,80845.68,0.0,0.9927,1e-05,1.34022]
[1778360870544,44.53,80845.84,0.0,0.9927,1e-05,1.34004]
[1778360875579,44.53,80840.39,0.0,0.99266,1e-05,1.34601]
[1778360880614,44.53,80840.36,0.0,0.99266,1e-05,1.34604]
[1778360884643,44.53,80834.87,0.0,0.99263,1e-05,1.35207]
[1778360885649,44.53,80832.36,0.0,0.99261,1e-05,1.35484]
[1778360890685,44.53,80836.76,0.0,0.99264,1e-05,1.34999]
[1778360895720,44.53,80834.88,0.0,0.99263,1e-05,1.35206]
[1778360900755,44.53,80831.54,0.0,0.9926,1e-05,1.35574]
[1778360905793,44.53,80826.64,0.0,0.99257,1e-05,1.36116]
[1778360912939,44.53,80823.24,0.0,0.99255,1e-05,1.3636]
[1778360918882,44.53,80828.74,0.0,0.99259,1e-05,1.35752]
[1778360923917,44.53,80832.64,0.0,0.99262,1e-05,1.35322]
[1778360928952,44.53,80836.05,0.0,0.99264,1e-05,1.34946]
[1778360933990,44.53,80838.92,0.0,0.99266,1e-05,1.34631]
[1778360939024,44.53,80838.27,0.0,0.99266,1e-05,1.34703]
[1778360944061,44.53,80837.81,0.0,0.99265,1e-05,1.34753]
[1778360950104,44.53,80835.02,0.0,0.99263,1e-05,1.3506]
[1778360955235,44.53,80838.05,0.0,0.99265,1e-05,1.34727]
[1778360963195,44.53,80840.28,0.0,0.99267,1e-05,1.34482]
[1778360971253,44.53,80843.43,0.0,0.9927,1e-05,1.34007]
[1778360978303,44.53,80844.72,0.0,0.99271,1e-05,1.33866]
[1778360983337,44.53,80846.62,0.0,0.99272,1e-05,1.33659]
[1778360991393,44.53,80848.95,0.0,0.99274,1e-05,1.33405]
[1778360999449,44.53,80849.49,0.0,0.99274,1e-05,1.33346]
[1778361005587,44.53,80850.42,0.0,0.99275,1e-05,1.33245]
[1778361012542,44.53,80851.68,0.0,0.99275,1e-05,1.33108]
[1778361018583,44.53,80853.43,0.0,0.99277,1e-05,1.32918]
[1778361023618,44.53,80854.03,0.0,0.99277,1e-05,1.32853]
[1778361028653,44.53,80854.77,0.0,0.99278,1e-05,1.32773]
[1778361033691,44.53,80854.11,0.0,0.99278,1e-05,1.32714]
[1778361038724,44.53,80854.64,0.0,0.99278,1e-05,1.32657]
[1778361045869,44.53,80854.92,0.0,0.99278,1e-05,1.32627]
[1778361051819,44.53,80856.27,0.0,0.99279,1e-05,1.32481]
[1778361056854,44.53,80856.86,0.0,0.9928,1e-05,1.32417]
[1778361061888,44.53,80853.96,0.0,0.99278,1e-05,1.32731]
[1778361066924,44.53,80852.26,0.0,0.99277,1e-05,1.32915]
[1778361071959,44.53,80853.81,0.0,0.99278,1e-05,1.32747]
[1778361079008,44.53,80854.44,0.0,0.99278,1e-05,1.32679]
[1778361086149,44.53,80855.67,0.0,0.99279,1e-05,1.32545]
[1778361093108,44.53,80856.89,0.0,0.9928,1e-05,1.32284]
[1778361098142,44.53,80857.26,0.0,0.99281,1e-05,1.32244]
[1778361103178,44.53,80857.74,0.0,0.99281,1e-05,1.32192]
[1778361112240,44.53,80858.19,0.0,0.99281,1e-05,1.32144]
[1778361117275,44.53,80858.9,0.0,0.99282,1e-05,1.32067]
[1778361122311,44.53,80859.09,0.0,0.99282,1e-05,1.32046]
[1778361128353,44.53,80859.4,0.0,0.99282,1e-05,1.32013]
[1778361133387,44.53,80855.01,0.0,0.99279,1e-05,1.32487]
[1778361140437,44.53,80855.37,0.0,0.99279,1e-05,1.32448]
[1778361143458,44.53,80861.77,0.0,0.99284,1e-05,1.31757]
[1778361148493,44.53,80858.77,0.0,0.99282,1e-05,1.32081]
[1778361153527,44.53,80856.05,0.0,0.9928,1e-05,1.32246]
[1778361161586,44.53,80854.89,0.0,0.9928,1e-05,1.32371]
[1778361166713,44.53,80849.71,0.0,0.99276,1e-05,1.32932]
[1778361172663,44.53,80848.41,0.0,0.99275,1e-05,1.33074]
[1778361177699,44.53,80846.67,0.0,0.99274,1e-05,1.33263]
[1778361182735,44.53,80855.86,0.0,0.9928,1e-05,1.32266]
[1778361183742,44.53,80858.88,0.0,0.99282,1e-05,1.3194]
[1778361185756,44.53,80860.57,0.0,0.99284,1e-05,1.31758]
[1778361186853,44.53,80870.26,0.0,0.9929,1e-05,1.30717]
[1778361188777,44.53,80878.9,0.0,0.99296,1e-05,1.29795]
[1778361189784,44.53,80880.78,0.0,0.99297,1e-05,1.29595]
[1778361194824,44.53,80875.99,0.0,0.99294,1e-05,1.30105]
[1778361199858,44.53,80876.28,0.0,0.99294,1e-05,1.30074]
[1778361204892,44.53,80878.17,0.0,0.99295,1e-05,1.29872]
[1778361209927,44.53,80879.11,0.0,0.99296,1e-05,1.29772]
[1778361215970,44.53,80879.87,0.0,0.99297,1e-05,1.29564]
[1778361221005,44.53,80871.57,0.0,0.99292,1e-05,1.30449]
[1778361222011,44.53,80866.61,0.0,0.99288,1e-05,1.3098]
[1778361225039,44.53,80860.39,0.0,0.99284,1e-05,1.31648]
[1778361230068,44.53,80861.4,0.0,0.99285,1e-05,1.31539]
[1778361236110,44.53,80860.62,0.0,0.99284,1e-05,1.31623]
[1778361241145,44.53,80862.1,0.0,0.99285,1e-05,1.31464]
[1778361246181,44.53,80862.84,0.0,0.99286,1e-05,1.31384]
[1778361251217,44.53,80864.03,0.0,0.99287,1e-05,1.31256]
[1778361256250,44.53,80864.57,0.0,0.99287,1e-05,1.31198]
[1778361262292,44.53,80863.65,0.0,0.99286,1e-05,1.31297]
[1778361267414,44.53,80863.75,0.0,0.99286,1e-05,1.31287]
[1778361269341,44.53,80858.72,0.0,0.99283,1e-05,1.31828]
[1778361272362,44.53,80853.89,0.0,0.9928,1e-05,1.3222]
[1778361277485,44.53,80852.84,0.0,0.9928,1e-05,1.32334]
[1778361283450,44.53,80852.23,0.0,0.99279,1e-05,1.324]
[1778361294525,44.53,80852.16,0.0,0.99279,1e-05,1.32407]
[1778361299564,44.53,80853.27,0.0,0.9928,1e-05,1.32287]
[1778361304598,44.53,80853.23,0.0,0.9928,1e-05,1.32292]
[1778361311647,44.53,80852.31,0.0,0.99279,1e-05,1.32391]
[1778361317766,44.53,80851.61,0.0,0.99279,1e-05,1.32467]
[1778361323731,44.53,80851.19,0.0,0.99279,1e-05,1.32512]
[1778361328766,44.53,80851.47,0.0,0.99279,1e-05,1.32482]
[1778361337907,44.53,80850.99,0.0,0.99279,1e-05,1.32404]
[1778361343875,44.53,80850.68,0.0,0.99279,1e-05,1.32438]
[1778361351931,44.53,80850.35,0.0,0.99279,1e-05,1.32474]
[1778361358104,44.53,80850.22,0.0,0.99279,1e-05,1.32488]
[1778361365023,44.53,80850.25,0.0,0.99279,1e-05,1.32485]
[1778361371065,44.53,80849.96,0.0,0.99278,1e-05,1.32516]
[1778361376100,44.53,80850.41,0.0,0.99279,1e-05,1.32467]
[1778361381135,44.53,80853.44,0.0,0.99281,1e-05,1.32139]
[1778361386170,44.53,80854.22,0.0,0.99281,1e-05,1.32055]
[1778361391205,44.53,80853.71,0.0,0.99282,1e-05,1.31981]
[1778361394226,44.53,80859.17,0.0,0.99285,1e-05,1.31393]
[1778361399261,44.53,80857.32,0.0,0.99284,1e-05,1.31592]
[1778361404296,44.53,80856.16,0.0,0.99283,1e-05,1.31717]
[1778361409331,44.53,80855.59,0.0,0.99283,1e-05,1.31778]
[1778361417387,44.53,80855.18,0.0,0.99283,1e-05,1.31822]
[1778361428595,44.53,80855.35,0.0,0.99283,1e-05,1.31804]
[1778361434506,44.53,80854.22,0.0,0.99282,1e-05,1.31926]
[1778361439541,44.53,80855.15,0.0,0.99283,1e-05,1.31826]
[1778361444576,44.53,80853.17,0.0,0.99281,1e-05,1.32039]
[1778361449611,44.53,80853.13,0.0,0.99281,1e-05,1.32044]
[1778361452632,44.53,80843.09,0.0,0.99275,1e-05,1.33002]
[1778361453639,44.53,80839.84,0.0,0.99273,1e-05,1.33355]
[1778361458806,44.53,80841.28,0.0,0.99274,1e-05,1.33199]
[1778361464715,44.53,80840.4,0.0,0.99273,1e-05,1.33294]
[1778361474786,44.53,80840.46,0.0,0.99273,1e-05,1.33288]
[1778361479820,44.53,80840.78,0.0,0.99274,1e-05,1.33253]
[1778361489019,44.53,80842.11,0.0,0.99274,1e-05,1.33108]
[1778361499089,44.53,80842.71,0.0,0.99275,1e-05,1.33043]
[1778361504995,44.53,80843.75,0.0,0.99276,1e-05,1.3293]
[1778361512047,44.53,80844.34,0.0,0.99277,1e-05,1.32736]
[1778361519229,44.53,80844.41,0.0,0.99277,1e-05,1.32729]
[1778361529299,44.53,80844.63,0.0,0.99277,1e-05,1.32705]
[1778361535207,44.53,80844.89,0.0,0.99277,1e-05,1.32676]
[1778361540243,44.53,80844.98,0.0,0.99277,1e-05,1.32667]
[1778361549439,44.53,80844.33,0.0,0.99277,1e-05,1.32737]
[1778361559508,44.53,80844.33,0.0,0.99277,1e-05,1.32737]
[1778361565417,44.53,80844.58,0.0,0.99277,1e-05,1.3271]
[1778361579649,44.53,80844.89,0.0,0.99278,1e-05,1.32547]
[1778361587572,44.53,80845.01,0.0,0.99278,1e-05,1.32534]
[1778361594620,44.53,80843.47,0.0,0.99277,1e-05,1.32701]
[1778361599789,44.53,80843.29,0.0,0.99277,1e-05,1.3272]
[1778361605695,44.53,80843.29,0.0,0.99277,1e-05,1.3272]
[1778361614762,44.53,80843.83,0.0,0.99277,1e-05,1.32662]
[1778361619930,44.53,80839.32,0.0,0.99274,1e-05,1.33152]
[1778361622830,44.53,80836.74,0.0,0.99272,1e-05,1.33433]
[1778361630000,44.53,80836.76,0.0,0.99272,1e-05,1.3343]
[1778361638941,44.53,80836.03,0.0,0.99272,1e-05,1.3338]
[1778361644984,44.53,80835.74,0.0,0.99272,1e-05,1.33411]
[1778361650141,44.53,80835.25,0.0,0.99272,1e-05,1.33465]
[1778361654051,44.53,80826.41,0.0,0.99266,1e-05,1.34432]
[1778361655058,44.53,80823.21,0.0,0.99263,1e-05,1.34783]
[1778361657072,44.53,80821.24,0.0,0.99262,1e-05,1.35]
[1778361662107,44.53,80823.15,0.0,0.99263,1e-05,1.3479]
[1778361668151,44.53,80823.71,0.0,0.99264,1e-05,1.34728]
[1778361673190,44.53,80825.17,0.0,0.99265,1e-05,1.34568]
[1778361677214,44.53,80820.0,0.0,0.99261,1e-05,1.35137]
[1778361679228,44.53,80818.79,0.0,0.9926,1e-05,1.3527]
[1778361685269,44.53,80820.41,0.0,0.99262,1e-05,1.35091]
[1778361690422,44.53,80822.41,0.0,0.99263,1e-05,1.34871]
[1778361696347,44.53,80824.38,0.0,0.99265,1e-05,1.34523]
[1778361702389,44.53,80825.05,0.0,0.99265,1e-05,1.3445]
[1778361707424,44.53,80826.2,0.0,0.99266,1e-05,1.34324]
[1778361715480,44.53,80826.84,0.0,0.99267,1e-05,1.34253]
[1778361720632,44.53,80831.81,0.0,0.9927,1e-05,1.3371]
[1778361726556,44.53,80832.87,0.0,0.99271,1e-05,1.33594]
[1778361732598,44.53,80832.78,0.0,0.99271,1e-05,1.33604]
[1778361740772,44.53,80832.43,0.0,0.99271,1e-05,1.33642]
[1778361746697,44.53,80834.8,0.0,0.99272,1e-05,1.33383]
[1778361759788,44.53,80834.03,0.0,0.99272,1e-05,1.33337]
[1778361764824,44.53,80831.94,0.0,0.99271,1e-05,1.33565]
[1778361769860,44.53,80831.56,0.0,0.99271,1e-05,1.33606]
[1778361777916,44.53,80831.73,0.0,0.99271,1e-05,1.33588]
[1778361782953,44.53,80831.87,0.0,0.99271,1e-05,1.33572]
[1778361785974,44.53,80825.42,0.0,0.99266,1e-05,1.34278]
[1778361791131,44.53,80825.84,0.0,0.99267,1e-05,1.34232]
[1778361798060,44.53,80825.84,0.0,0.99267,1e-05,1.34232]
[1778361803095,44.53,80827.15,0.0,0.99268,1e-05,1.34088]
[1778361809138,44.53,80827.72,0.0,0.99268,1e-05,1.34026]
[1778361814173,44.53,80828.86,0.0,0.99269,1e-05,1.33771]
[1778361820215,44.53,80826.69,0.0,0.99268,1e-05,1.34008]
[1778361825249,44.53,80825.93,0.0,0.99267,1e-05,1.34091]
[1778361830285,44.53,80826.16,0.0,0.99268,1e-05,1.34066]
[1778361835320,44.53,80826.27,0.0,0.99268,1e-05,1.34054]
[1778361841485,44.53,80825.99,0.0,0.99267,1e-05,1.34085]
[1778361847407,44.53,80825.93,0.0,0.99267,1e-05,1.34091]
[1778361854457,44.53,80825.94,0.0,0.99267,1e-05,1.3409]
[1778361859492,44.53,80826.05,0.0,0.99268,1e-05,1.34078]
[1778361864527,44.53,80825.97,0.0,0.99267,1e-05,1.34087]
[1778361868554,44.53,80820.58,0.0,0.99264,1e-05,1.34678]
[1778361874596,44.53,80815.96,0.0,0.99261,1e-05,1.35055]
[1778361879631,44.53,80810.4,0.0,0.99257,1e-05,1.35669]
[1778361887700,44.53,80806.37,0.0,0.99255,1e-05,1.36116]
[1778361895744,44.53,80804.17,0.0,0.99253,1e-05,1.3636]
[1778361898770,44.53,80799.04,0.0,0.99249,1e-05,1.36931]
[1778361899773,44.53,80793.95,0.0,0.99246,1e-05,1.37499]
[1778361901787,44.53,80790.86,0.0,0.99244,1e-05,1.37845]
[1778361905819,44.53,80790.28,0.0,0.99243,1e-05,1.3791]
[1778361910851,44.53,80793.32,0.0,0.99245,1e-05,1.3757]
[1778361916892,44.53,80798.29,0.0,0.99249,1e-05,1.37014]
[1778361922054,44.53,80800.82,0.0,0.99251,1e-05,1.36732]
[1778361927969,44.53,80802.08,0.0,0.99252,1e-05,1.36592]
[1778361931117,44.53,80797.69,0.0,0.99249,1e-05,1.36948]
[1778361938039,44.53,80799.21,0.0,0.9925,1e-05,1.36779]
[1778361943074,44.53,80803.23,0.0,0.99253,1e-05,1.36332]
[1778361948108,44.53,80804.7,0.0,0.99254,1e-05,1.36168]
[1778361955157,44.53,80805.41,0.0,0.99255,1e-05,1.3609]
[1778361961200,44.53,80806.86,0.0,0.99256,1e-05,1.35929]
[1778361966234,44.53,80793.27,0.0,0.99246,1e-05,1.37442]
[1778361967242,44.53,80788.48,0.0,0.99243,1e-05,1.37979]
[1778361971270,44.53,80785.57,0.0,0.99241,1e-05,1.38306]
[1778361976304,44.53,80781.49,0.0,0.99238,1e-05,1.38765]
[1778361981340,44.53,80777.78,0.0,0.99235,1e-05,1.39184]
[1778361986375,44.53,80773.57,0.0,0.99232,1e-05,1.39661]
[1778361991411,44.53,80771.15,0.0,0.99231,1e-05,1.398]
[1778361997453,44.53,80769.72,0.0,0.9923,1e-05,1.39962]
[1778362002617,44.53,80768.75,0.0,0.99229,1e-05,1.40073]
[1778362008532,44.53,80766.74,0.0,0.99228,1e-05,1.40301]
[1778362019609,44.53,80765.88,0.0,0.99227,1e-05,1.40399]
[1778362026659,44.53,80764.71,0.0,0.99226,1e-05,1.40533]
[1778362031697,44.53,80768.11,0.0,0.99229,1e-05,1.40145]
[1778362036731,44.53,80767.95,0.0,0.99229,1e-05,1.40164]
[1778362041766,44.53,80767.77,0.0,0.99229,1e-05,1.40184]
[1778362046801,44.53,80767.59,0.0,0.99228,1e-05,1.40205]
[1778362051835,44.53,80768.72,0.0,0.9923,1e-05,1.39941]
[1778362056870,44.53,80772.59,0.0,0.99233,1e-05,1.39502]
[1778362063041,44.53,80777.52,0.0,0.99236,1e-05,1.38944]
[1778362069961,44.53,80778.34,0.0,0.99237,1e-05,1.38852]
[1778362074996,44.53,80779.4,0.0,0.99238,1e-05,1.38732]
[1778362083181,44.53,80780.85,0.0,0.99239,1e-05,1.38569]
[1778362089096,44.53,80780.47,0.0,0.99238,1e-05,1.38612]
[1778362095139,44.53,80779.4,0.0,0.99238,1e-05,1.38732]
[1778362100174,44.53,80782.55,0.0,0.9924,1e-05,1.38377]
[1778362105209,44.53,80781.68,0.0,0.99239,1e-05,1.38475]
[1778362110245,44.53,80781.07,0.0,0.99239,1e-05,1.38544]
[1778362115278,44.53,80779.4,0.0,0.99238,1e-05,1.38598]
[1778362120314,44.53,80778.74,0.0,0.99238,1e-05,1.38672]
[1778362125349,44.53,80777.94,0.0,0.99237,1e-05,1.38763]
[1778362130383,44.53,80777.47,0.0,0.99237,1e-05,1.38816]
[1778362135418,44.53,80776.93,0.0,0.99237,1e-05,1.38876]
[1778362140454,44.53,80776.98,0.0,0.99237,1e-05,1.38871]
[1778362146495,44.53,80777.53,0.0,0.99237,1e-05,1.38809]
[1778362151531,44.53,80777.8,0.0,0.99237,1e-05,1.38778]
[1778362159587,44.53,80778.69,0.0,0.99238,1e-05,1.38678]
[1778362164622,44.53,80783.34,0.0,0.99241,1e-05,1.38154]
[1778362169657,44.53,80783.96,0.0,0.99242,1e-05,1.38085]
[1778362174691,44.53,80785.29,0.0,0.99243,1e-05,1.37802]
[1778362179730,44.53,80786.96,0.0,0.99244,1e-05,1.37614]
[1778362186779,44.53,80787.9,0.0,0.99245,1e-05,1.37509]
[1778362191814,44.53,80788.16,0.0,0.99245,1e-05,1.3748]
[1778362196850,44.53,80789.67,0.0,0.99246,1e-05,1.37311]
[1778362204022,44.53,80791.38,0.0,0.99248,1e-05,1.3712]
[1778362210947,44.53,80791.57,0.0,0.99248,1e-05,1.37099]
[1778362215982,44.53,80791.93,0.0,0.99248,1e-05,1.37059]
[1778362221017,44.53,80792.48,0.0,0.99248,1e-05,1.36997]
[1778362230081,44.53,80792.11,0.0,0.99248,1e-05,1.37039]
[1778362235116,44.53,80792.11,0.0,0.99249,1e-05,1.36905]
[1778362245187,44.53,80793.55,0.0,0.9925,1e-05,1.36745]
[1778362253243,44.53,80793.05,0.0,0.99249,1e-05,1.36801]
[1778362258279,44.53,80789.92,0.0,0.99247,1e-05,1.3715]
[1778362264443,44.53,80790.4,0.0,0.99248,1e-05,1.37096]
[1778362270365,44.53,80790.1,0.0,0.99247,1e-05,1.3713]
[1778362275397,44.53,80790.53,0.0,0.99248,1e-05,1.37082]
[1778362280432,44.53,80791.12,0.0,0.99248,1e-05,1.37016]
[1778362285469,44.53,80789.74,0.0,0.99247,1e-05,1.3717]
[1778362291509,44.53,80789.85,0.0,0.99248,1e-05,1.37024]
[1778362296544,44.53,80790.62,0.0,0.99248,1e-05,1.36938]
[1778362303594,44.53,80790.63,0.0,0.99248,1e-05,1.36937]
[1778362308629,44.53,80791.02,0.0,0.99249,1e-05,1.36894]
[1778362314798,44.53,80791.47,0.0,0.99249,1e-05,1.36844]
[1778362320713,44.53,80791.26,0.0,0.99249,1e-05,1.36867]
[1778362325747,44.53,80791.43,0.0,0.99249,1e-05,1.36848]
[1778362333809,44.53,80791.93,0.0,0.99249,1e-05,1.36792]
[1778362339850,44.53,80792.12,0.0,0.99249,1e-05,1.36771]
[1778362345010,44.53,80791.4,0.0,0.99249,1e-05,1.36851]
[1778362352944,44.53,80792.06,0.0,0.9925,1e-05,1.36645]
[1778362358986,44.53,80792.39,0.0,0.9925,1e-05,1.36608]
[1778362365150,44.53,80792.41,0.0,0.9925,1e-05,1.36606]
[1778362371070,44.53,80792.53,0.0,0.9925,1e-05,1.36592]
[1778362380134,44.53,80792.68,0.0,0.99251,1e-05,1.36576]
[1778362385290,44.53,80792.91,0.0,0.99251,1e-05,1.3655]
[1778362392217,44.53,80792.93,0.0,0.99251,1e-05,1.36548]
[1778362397252,44.53,80792.8,0.0,0.99251,1e-05,1.36562]
[1778362402287,44.53,80792.45,0.0,0.9925,1e-05,1.36601]
[1778362407322,44.53,80793.28,0.0,0.99251,1e-05,1.36509]
[1778362415500,44.53,80792.67,0.0,0.99251,1e-05,1.36444]
[1778362421421,44.53,80792.77,0.0,0.99251,1e-05,1.36433]
[1778362426457,44.53,80792.75,0.0,0.99251,1e-05,1.36435]
[1778362431491,44.53,80792.84,0.0,0.99251,1e-05,1.36425]
[1778362438541,44.53,80792.62,0.0,0.99251,1e-05,1.36449]
[1778362444582,44.53,80792.95,0.0,0.99251,1e-05,1.36413]
[1778362449739,44.53,80792.97,0.0,0.99252,1e-05,1.3641]
[1778362455660,44.53,80792.71,0.0,0.99251,1e-05,1.36439]
[1778362460694,44.53,80789.56,0.0,0.99249,1e-05,1.3679]
[1778362466737,44.53,80789.55,0.0,0.99249,1e-05,1.36791]
[1778362479949,44.53,80788.79,0.0,0.99249,1e-05,1.36743]
[1778362485869,44.53,80787.43,0.0,0.99248,1e-05,1.36895]
[1778362490904,44.53,80786.41,0.0,0.99248,1e-05,1.37009]
[1778362495939,44.53,80786.44,0.0,0.99248,1e-05,1.37005]
[1778362498960,44.53,80779.81,0.0,0.99243,1e-05,1.37748]
[1778362502988,44.53,80777.52,0.0,0.99241,1e-05,1.38005]
[1778362508148,44.53,80777.23,0.0,0.99241,1e-05,1.38037]
[1778362514066,44.53,80776.49,0.0,0.99241,1e-05,1.3812]
[1778362519103,44.53,80778.07,0.0,0.99242,1e-05,1.37943]
[1778362520110,44.53,80783.48,0.0,0.99246,1e-05,1.37336]
[1778362522124,44.53,80785.38,0.0,0.99247,1e-05,1.37124]
[1778362527159,44.53,80784.48,0.0,0.99246,1e-05,1.37224]
[1778362537226,44.53,80784.35,0.0,0.99247,1e-05,1.37105]
[1778362543270,44.53,80784.69,0.0,0.99247,1e-05,1.37067]
[1778362548428,44.53,80785.18,0.0,0.99247,1e-05,1.37013]
[1778362554348,44.53,80784.74,0.0,0.99247,1e-05,1.37062]
[1778362562409,44.53,80784.54,0.0,0.99247,1e-05,1.37084]
[1778362568451,44.53,80784.91,0.0,0.99247,1e-05,1.37043]
[1778362574495,44.53,80784.77,0.0,0.99247,1e-05,1.37059]
[1778362579527,44.53,80785.0,0.0,0.99247,1e-05,1.37033]
[1778362584563,44.53,80784.65,0.0,0.99247,1e-05,1.37072]
[1778362589599,44.53,80784.64,0.0,0.99247,1e-05,1.37073]
[1778362595640,44.53,80784.28,0.0,0.99248,1e-05,1.3698]
[1778362604704,44.53,80784.54,0.0,0.99248,1e-05,1.36951]
[1778362609738,44.53,80784.7,0.0,0.99248,1e-05,1.36933]
[1778362617794,44.53,80784.6,0.0,0.99248,1e-05,1.36944]
[1778362626857,44.53,80784.69,0.0,0.99248,1e-05,1.36934]
[1778362634912,44.53,80784.67,0.0,0.99248,1e-05,1.36936]
[1778362639948,44.53,80784.28,0.0,0.99248,1e-05,1.3698]
[1778362644982,44.53,80784.26,0.0,0.99247,1e-05,1.36982]
[1778362659205,44.53,80784.14,0.0,0.99248,1e-05,1.36862]
[1778362665123,44.53,80784.78,0.0,0.99249,1e-05,1.36791]
[1778362670160,44.53,80784.74,0.0,0.99249,1e-05,1.36795]
[1778362672173,44.53,80779.3,0.0,0.99245,1e-05,1.37403]
[1778362678216,44.53,80778.99,0.0,0.99244,1e-05,1.37438]
[1778362682244,44.53,80768.97,0.0,0.99237,1e-05,1.38565]
[1778362683253,44.53,80766.02,0.0,0.99235,1e-05,1.38898]
[1778362689415,44.53,80763.62,0.0,0.99233,1e-05,1.39169]
[1778362695335,44.53,80760.55,0.0,0.99231,1e-05,1.39517]
[1778362700369,44.53,80760.34,0.0,0.99231,1e-05,1.39541]
[1778362705405,44.53,80759.21,0.0,0.9923,1e-05,1.39669]
[1778362713461,44.53,80758.74,0.0,0.99231,1e-05,1.39587]
[1778362719626,44.53,80756.88,0.0,0.99229,1e-05,1.39799]
[1778362729697,44.53,80755.61,0.0,0.99228,1e-05,1.39943]
[1778362737630,44.53,80754.84,0.0,0.99228,1e-05,1.40031]
[1778362742665,44.53,80754.38,0.0,0.99228,1e-05,1.40083]
[1778362747703,44.53,80751.96,0.0,0.99226,1e-05,1.40359]
[1778362752737,44.53,80751.61,0.0,0.99226,1e-05,1.40399]
[1778362757771,44.53,80751.81,0.0,0.99226,1e-05,1.40376]
[1778362762806,44.53,80751.55,0.0,0.99225,1e-05,1.40406]
[1778362769978,44.53,80750.75,0.0,0.99225,1e-05,1.40497]
[1778362775897,44.53,80750.38,0.0,0.99225,1e-05,1.40403]
[1778362780932,44.53,80749.46,0.0,0.99225,1e-05,1.40508]
[1778362785966,44.53,80747.12,0.0,0.99223,1e-05,1.40776]
[1778362792013,44.53,80747.25,0.0,0.99223,1e-05,1.40761]
[1778362799058,44.53,80746.79,0.0,0.99223,1e-05,1.40813]
[1778362804094,44.53,80746.64,0.0,0.99223,1e-05,1.4083]
[1778362809130,44.53,80747.84,0.0,0.99224,1e-05,1.40693]
[1778362815171,44.53,80747.7,0.0,0.99223,1e-05,1.40709]
[1778362820328,44.53,80747.02,0.0,0.99223,1e-05,1.40787]
[1778362827255,44.53,80747.66,0.0,0.99223,1e-05,1.40714]
[1778362832292,44.53,80747.74,0.0,0.99224,1e-05,1.40569]
[1778362837327,44.53,80747.18,0.0,0.99224,1e-05,1.40633]
[1778362844374,44.53,80747.09,0.0,0.99224,1e-05,1.40643]
[1778362849414,44.53,80747.56,0.0,0.99224,1e-05,1.40589]
[1778362855454,44.53,80747.47,0.0,0.99224,1e-05,1.406]
[1778362860613,44.53,80746.97,0.0,0.99224,1e-05,1.40657]
[1778362866530,44.53,80747.0,0.0,0.99224,1e-05,1.40653]
[1778362871565,44.53,80747.04,0.0,0.99224,1e-05,1.40649]
[1778362880753,44.53,80746.67,0.0,0.99223,1e-05,1.40691]
[1778362886670,44.53,80747.49,0.0,0.99224,1e-05,1.40597]
[1778362892713,44.53,80747.48,0.0,0.99225,1e-05,1.40462]
[1778362897751,44.53,80747.3,0.0,0.99225,1e-05,1.40483]
[1778362900770,44.53,80754.65,0.0,0.9923,1e-05,1.39646]
[1778362901777,44.53,80757.34,0.0,0.99232,1e-05,1.39341]
[1778362907818,44.53,80757.38,0.0,0.99232,1e-05,1.39336]
[1778362912854,44.53,80755.88,0.0,0.99231,1e-05,1.39506]
[1778362917889,44.53,80756.05,0.0,0.99231,1e-05,1.39487]
[1778362922924,44.53,80759.9,0.0,0.99234,1e-05,1.39051]
[1778362927959,44.53,80761.37,0.0,0.99235,1e-05,1.38884]
[1778362935010,44.53,80762.26,0.0,0.99235,1e-05,1.38784]
[1778362940049,44.53,80763.55,0.0,0.99236,1e-05,1.38638]
[1778362948104,44.53,80762.96,0.0,0.99236,1e-05,1.38705]
[1778362953139,44.53,80762.61,0.0,0.99236,1e-05,1.38609]
[1778362958175,44.53,80762.92,0.0,0.99237,1e-05,1.38574]
[1778362964216,44.53,80762.52,0.0,0.99236,1e-05,1.38619]
[1778362965224,44.53,80757.44,0.0,0.99233,1e-05,1.39194]
[1778362966231,44.53,80748.1,0.0,0.99226,1e-05,1.40256]
[1778362967237,44.53,80747.88,0.0,0.99226,1e-05,1.40281]
[1778362972273,44.53,80745.02,0.0,0.99224,1e-05,1.40607]
[1778362977307,44.53,80745.07,0.0,0.99224,1e-05,1.40602]
[1778362982344,44.53,80745.28,0.0,0.99224,1e-05,1.40578]
[1778362987377,44.53,80743.54,0.0,0.99223,1e-05,1.40777]
[1778362992412,44.53,80742.93,0.0,0.99222,1e-05,1.40846]
[1778362997447,44.53,80740.53,0.0,0.9922,1e-05,1.41121]
[1778363003490,44.53,80739.72,0.0,0.9922,1e-05,1.41214]
[1778363007517,44.53,80736.69,0.0,0.99218,1e-05,1.41562]
[1778363012556,44.53,80737.08,0.0,0.99219,1e-05,1.41381]
[1778363017588,44.53,80740.13,0.0,0.99221,1e-05,1.41031]
[1778363024637,44.53,80740.64,0.0,0.99221,1e-05,1.40972]
[1778363028667,44.53,80747.31,0.0,0.99226,1e-05,1.4021]
[1778363029673,44.53,80752.4,0.0,0.9923,1e-05,1.39631]
[1778363032694,44.53,80755.16,0.0,0.99232,1e-05,1.39317]
[1778363037729,44.53,80757.11,0.0,0.99233,1e-05,1.39096]
[1778363042765,44.53,80755.69,0.0,0.99232,1e-05,1.39257]
[1778363047800,44.53,80751.7,0.0,0.99229,1e-05,1.3971]
[1778363053844,44.53,80751.21,0.0,0.99229,1e-05,1.39766]
[1778363054853,44.53,80745.76,0.0,0.99225,1e-05,1.40387]
[1778363055859,44.53,80745.19,0.0,0.99224,1e-05,1.40452]
[1778363060894,44.53,80742.65,0.0,0.99223,1e-05,1.40742]
[1778363065930,44.53,80739.96,0.0,0.99221,1e-05,1.4105]
[1778363070965,44.53,80740.21,0.0,0.99221,1e-05,1.41022]
[1778363076000,44.53,80742.13,0.0,0.99223,1e-05,1.40666]
[1778363081035,44.53,80744.18,0.0,0.99224,1e-05,1.40431]
[1778363086069,44.53,80745.88,0.0,0.99226,1e-05,1.40237]
[1778363092256,44.53,80747.8,0.0,0.99227,1e-05,1.40018]
[1778363100168,44.53,80749.17,0.0,0.99228,1e-05,1.39862]
[1778363105203,44.53,80751.66,0.0,0.9923,1e-05,1.39579]
[1778363110238,44.53,80752.98,0.0,0.99231,1e-05,1.39429]
[1778363115275,44.53,80754.91,0.0,0.99232,1e-05,1.39211]
[1778363121315,44.53,80754.52,0.0,0.99232,1e-05,1.39255]
[1778363128364,44.53,80753.4,0.0,0.99231,1e-05,1.39382]
[1778363135416,44.53,80751.49,0.0,0.99231,1e-05,1.39463]
[1778363142609,44.53,80749.74,0.0,0.99229,1e-05,1.39662]
[1778363149512,44.53,80748.79,0.0,0.99229,1e-05,1.3977]
[1778363154546,44.53,80748.86,0.0,0.99229,1e-05,1.39762]
[1778363159580,44.53,80749.9,0.0,0.99229,1e-05,1.39644]
[1778363165624,44.53,80749.28,0.0,0.99229,1e-05,1.39714]
[1778363172819,44.53,80749.04,0.0,0.99229,1e-05,1.39742]
[1778363178715,44.53,80747.53,0.0,0.99228,1e-05,1.39914]
[1778363183752,44.53,80747.05,0.0,0.99227,1e-05,1.39968]
[1778363188789,44.53,80746.74,0.0,0.99227,1e-05,1.40003]
[1778363198858,44.53,80746.8,0.0,0.99228,1e-05,1.39861]
[1778363205908,44.53,80746.12,0.0,0.99227,1e-05,1.39938]
[1778363213105,44.53,80745.67,0.0,0.99227,1e-05,1.3999]
[1778363222020,44.53,80745.87,0.0,0.99227,1e-05,1.39967]
[1778363227056,44.53,80744.4,0.0,0.99226,1e-05,1.40134]
[1778363232091,44.53,80744.06,0.0,0.99226,1e-05,1.40173]
[1778363238132,44.53,80743.58,0.0,0.99226,1e-05,1.40228]
[1778363243168,44.53,80743.53,0.0,0.99225,1e-05,1.40234]
[1778363248203,44.53,80746.2,0.0,0.99227,1e-05,1.39929]
[1778363252231,44.53,80751.48,0.0,0.99232,1e-05,1.39194]
[1778363257266,44.53,80754.48,0.0,0.99234,1e-05,1.38854]
[1778363262300,44.53,80754.36,0.0,0.99234,1e-05,1.38868]
[1778363267338,44.53,80755.01,0.0,0.99234,1e-05,1.38794]
[1778363271365,44.53,80759.34,0.0,0.99238,1e-05,1.38305]
[1778363276401,44.53,80758.16,0.0,0.99237,1e-05,1.38438]
[1778363281435,44.53,80757.1,0.0,0.99236,1e-05,1.38558]
[1778363286471,44.53,80755.43,0.0,0.99235,1e-05,1.38747]
[1778363292513,44.53,80753.05,0.0,0.99233,1e-05,1.39016]
[1778363297547,44.53,80755.65,0.0,0.99235,1e-05,1.38722]
[1778363302583,44.53,80752.72,0.0,0.99233,1e-05,1.39053]
[1778363307618,44.53,80751.88,0.0,0.99232,1e-05,1.39148]
[1778363312797,44.53,80747.0,0.0,0.99229,1e-05,1.39567]
[1778363319702,44.53,80749.22,0.0,0.99231,1e-05,1.39315]
[1778363332797,44.53,80750.68,0.0,0.99232,1e-05,1.39149]
[1778363340853,44.53,80750.63,0.0,0.99232,1e-05,1.39155]
[1778363345887,44.53,80750.13,0.0,0.99232,1e-05,1.39212]
[1778363347901,44.53,80764.5,0.0,0.99242,1e-05,1.3759]
[1778363348914,44.53,80767.35,0.0,0.99244,1e-05,1.3727]
[1778363350923,44.53,80772.09,0.0,0.99247,1e-05,1.3674]
[1778363355958,44.53,80771.02,0.0,0.99247,1e-05,1.36859]
[1778363361999,44.53,80769.31,0.0,0.99245,1e-05,1.37051]
[1778363372072,44.53,80769.05,0.0,0.99246,1e-05,1.36946]
[1778363382145,44.53,80766.14,0.0,0.99244,1e-05,1.37272]
[1778363387182,44.53,80766.96,0.0,0.99244,1e-05,1.3718]
[1778363392216,44.53,80765.51,0.0,0.99243,1e-05,1.37342]
[1778363398259,44.53,80764.63,0.0,0.99243,1e-05,1.37441]
[1778363403293,44.53,80766.32,0.0,0.99244,1e-05,1.37252]
[1778363410344,44.53,80768.77,0.0,0.99246,1e-05,1.36977]
[1778363411354,44.53,80775.14,0.0,0.9925,1e-05,1.36266]
[1778363412357,44.53,80778.78,0.0,0.99253,1e-05,1.35861]
[1778363417392,44.53,80777.8,0.0,0.99252,1e-05,1.3597]
[1778363422437,44.53,80777.66,0.0,0.99252,1e-05,1.35985]
[1778363427466,44.53,80777.04,0.0,0.99252,1e-05,1.36054]
[1778363432501,44.53,80775.9,0.0,0.99252,1e-05,1.36048]
[1778363434654,44.53,80769.67,0.0,0.99247,1e-05,1.36743]
[1778363435522,44.53,80769.67,0.0,0.99247,1e-05,1.36743]
[1778363440558,44.53,80766.11,0.0,0.99245,1e-05,1.37141]
[1778363445592,44.53,80766.16,0.0,0.99245,1e-05,1.37135]
[1778363451634,44.53,80766.83,0.0,0.99245,1e-05,1.3706]
[1778363456669,44.53,80764.53,0.0,0.99243,1e-05,1.37318]
[1778363462715,44.53,80761.84,0.0,0.99242,1e-05,1.3762]
[1778363467747,44.53,80756.92,0.0,0.99238,1e-05,1.38174]
[1778363472782,44.53,80753.72,0.0,0.99236,1e-05,1.38535]
[1778363477817,44.53,80751.68,0.0,0.99234,1e-05,1.38766]
[1778363484001,44.53,80749.97,0.0,0.99233,1e-05,1.38959]
[1778363490909,44.53,80748.17,0.0,0.99232,1e-05,1.39163]
[1778363495944,44.53,80748.02,0.0,0.99232,1e-05,1.39045]
[1778363500978,44.53,80749.16,0.0,0.99233,1e-05,1.38916]
[1778363508029,44.53,80749.06,0.0,0.99233,1e-05,1.38927]
[1778363513063,44.53,80749.29,0.0,0.99233,1e-05,1.38901]
[1778363519105,44.53,80749.18,0.0,0.99233,1e-05,1.38913]
[1778363524141,44.53,80750.4,0.0,0.99234,1e-05,1.38775]
[1778363529175,44.53,80750.66,0.0,0.99234,1e-05,1.38746]
[1778363535359,44.53,80752.02,0.0,0.99235,1e-05,1.38592]
[1778363541259,44.53,80751.68,0.0,0.99235,1e-05,1.38631]
[1778363546296,44.53,80751.78,0.0,0.99235,1e-05,1.38619]
[1778363551473,44.53,80752.08,0.0,0.99236,1e-05,1.3845]
[1778363557371,44.53,80753.67,0.0,0.99237,1e-05,1.38271]
[1778363563414,44.53,80753.87,0.0,0.99237,1e-05,1.38248]
[1778363572478,44.53,80754.34,0.0,0.99238,1e-05,1.38195]
[1778363578522,44.53,80755.75,0.0,0.99239,1e-05,1.38036]
[1778363585572,44.53,80756.08,0.0,0.99239,1e-05,1.37999]
[1778363591621,44.53,80755.21,0.0,0.99238,1e-05,1.38097]
[1778363597659,44.53,80757.25,0.0,0.9924,1e-05,1.37868]
[1778363602831,44.53,80757.26,0.0,0.9924,1e-05,1.37866]
[1778363612900,44.53,80756.36,0.0,0.9924,1e-05,1.37833]
[1778363620822,44.53,80757.93,0.0,0.99241,1e-05,1.37657]
[1778363628878,44.53,80757.72,0.0,0.99241,1e-05,1.3768]
[1778363633913,44.53,80757.43,0.0,0.99241,1e-05,1.37713]
[1778363640964,44.53,80757.79,0.0,0.99241,1e-05,1.37672]
[1778363643114,44.53,80782.71,0.0,0.99258,1e-05,1.34894]
[1778363644997,44.53,80793.69,0.0,0.99266,1e-05,1.33685]
[1778363646003,44.53,80795.63,0.0,0.99267,1e-05,1.33473]
[1778363651039,44.53,80793.23,0.0,0.99266,1e-05,1.33736]
[1778363656074,44.53,80790.27,0.0,0.99264,1e-05,1.34061]
[1778363661109,44.53,80791.57,0.0,0.99265,1e-05,1.33918]
[1778363663256,44.53,80794.3,0.0,0.99267,1e-05,1.33618]
[1778363669165,44.53,80794.58,0.0,0.99267,1e-05,1.33588]
[1778363674201,44.53,80796.85,0.0,0.99269,1e-05,1.33208]
[1778363679234,44.53,80796.87,0.0,0.99269,1e-05,1.33206]
[1778363684273,44.53,80795.86,0.0,0.99268,1e-05,1.33316]
[1778363687293,44.53,80790.75,0.0,0.99265,1e-05,1.33876]
[1778363693466,44.53,80791.48,0.0,0.99265,1e-05,1.33796]
[1778363700385,44.53,80793.34,0.0,0.99267,1e-05,1.33592]
[1778363705420,44.53,80788.33,0.0,0.99263,1e-05,1.34142]
[1778363710454,44.53,80782.64,0.0,0.99259,1e-05,1.3477]
[1778363715490,44.53,80779.82,0.0,0.99257,1e-05,1.35081]
[1778363720524,44.53,80777.62,0.0,0.99256,1e-05,1.35325]
[1778363725560,44.53,80774.52,0.0,0.99253,1e-05,1.35669]
[1778363734622,44.53,80772.71,0.0,0.99253,1e-05,1.35737]
[1778363739659,44.53,80771.86,0.0,0.99252,1e-05,1.35831]
[1778363744692,44.53,80771.47,0.0,0.99252,1e-05,1.35875]
[1778363750735,44.53,80770.27,0.0,0.99251,1e-05,1.36008]
[1778363755770,44.53,80769.76,0.0,0.99251,1e-05,1.36065]
[1778363761821,44.53,80768.19,0.0,0.9925,1e-05,1.3624]
[1778363769876,44.53,80767.76,0.0,0.99249,1e-05,1.36288]
[1778363776926,44.53,80767.79,0.0,0.99249,1e-05,1.36285]
[1778363782083,44.53,80767.94,0.0,0.99249,1e-05,1.36268]
[1778363788002,44.53,80767.79,0.0,0.99249,1e-05,1.36285]
[1778363793038,44.53,80768.23,0.0,0.9925,1e-05,1.36102]
[1778363800088,44.53,80768.49,0.0,0.99251,1e-05,1.36073]
[1778363807137,44.53,80768.32,0.0,0.9925,1e-05,1.36092]
[1778363812293,44.53,80768.25,0.0,0.9925,1e-05,1.361]
[1778363818213,44.53,80767.67,0.0,0.9925,1e-05,1.36165]
[1778363823249,44.53,80768.2,0.0,0.9925,1e-05,1.36105]
[1778363828283,44.53,80768.94,0.0,0.99251,1e-05,1.36023]
[1778363830298,44.53,80777.2,0.0,0.99257,1e-05,1.35106]
[1778363831305,44.53,80780.21,0.0,0.99259,1e-05,1.34773]
[1778363836340,44.53,80782.22,0.0,0.9926,1e-05,1.34551]
[1778363840368,44.53,80792.22,0.0,0.99267,1e-05,1.33452]
[1778363841374,44.53,80796.99,0.0,0.9927,1e-05,1.3293]
[1778363842505,44.53,80797.34,0.0,0.99271,1e-05,1.32892]
[1778363848429,44.53,80797.34,0.0,0.99271,1e-05,1.32892]
[1778363850443,44.53,80791.44,0.0,0.99267,1e-05,1.33537]
[1778363852578,44.53,80790.84,0.0,0.99267,1e-05,1.33471]
[1778363858497,44.53,80790.54,0.0,0.99267,1e-05,1.33504]
[1778363863533,44.53,80790.92,0.0,0.99267,1e-05,1.33462]
[1778363870581,44.53,80787.59,0.0,0.99265,1e-05,1.33828]
[1778363879645,44.53,80787.58,0.0,0.99265,1e-05,1.33829]
[1778363886694,44.53,80787.61,0.0,0.99265,1e-05,1.33826]
[1778363891852,44.53,80788.45,0.0,0.99265,1e-05,1.33733]
[1778363897771,44.53,80789.07,0.0,0.99266,1e-05,1.33665]
[1778363902806,44.53,80789.72,0.0,0.99266,1e-05,1.33594]
[1778363910862,44.53,80790.05,0.0,0.99266,1e-05,1.33558]
[1778363915897,44.53,80789.35,0.0,0.99267,1e-05,1.33503]
[1778363922063,44.53,80789.56,0.0,0.99267,1e-05,1.3348]
[1778363927981,44.53,80791.63,0.0,0.99268,1e-05,1.33253]
[1778363933018,44.53,80791.87,0.0,0.99268,1e-05,1.33227]
[1778363934025,44.53,80779.26,0.0,0.9926,1e-05,1.34613]
[1778363936039,44.53,80774.62,0.0,0.99256,1e-05,1.35126]
[1778363938053,44.53,80787.94,0.0,0.99266,1e-05,1.33658]
[1778363939060,44.53,80793.02,0.0,0.99269,1e-05,1.33101]
[1778363942204,44.53,80783.7,0.0,0.99263,1e-05,1.34124]
[1778363943089,44.53,80783.7,0.0,0.99263,1e-05,1.34124]
[1778363944096,44.53,80774.18,0.0,0.99256,1e-05,1.35175]
[1778363949135,44.53,80776.24,0.0,0.99257,1e-05,1.34947]
[1778363956184,44.53,80775.69,0.0,0.99257,1e-05,1.35008]
[1778363962346,44.53,80775.07,0.0,0.99257,1e-05,1.35076]
[1778363968267,44.53,80769.91,0.0,0.99253,1e-05,1.35649]
[1778363974309,44.53,80765.58,0.0,0.99251,1e-05,1.35997]
[1778363980352,44.53,80763.84,0.0,0.99249,1e-05,1.36191]
[1778363986394,44.53,80763.43,0.0,0.99249,1e-05,1.36237]
[1778363994570,44.53,80762.31,0.0,0.99248,1e-05,1.36362]
[1778364000492,44.53,80761.09,0.0,0.99247,1e-05,1.36498]
[1778364003513,44.53,80770.03,0.0,0.99254,1e-05,1.35502]
[1778364004640,44.53,80773.43,0.0,0.99256,1e-05,1.35125]
[1778364012575,44.53,80775.33,0.0,0.99258,1e-05,1.34915]
[1778364018620,44.53,80774.68,0.0,0.99257,1e-05,1.34987]
[1778364024780,44.53,80773.92,0.0,0.99257,1e-05,1.35071]
[1778364030706,44.53,80772.14,0.0,0.99255,1e-05,1.35268]
[1778364036745,44.53,80772.66,0.0,0.99256,1e-05,1.35078]
[1778364041781,44.53,80771.72,0.0,0.99256,1e-05,1.35182]
[1778364048830,44.53,80771.52,0.0,0.99256,1e-05,1.35204]
[1778364054992,44.53,80770.86,0.0,0.99255,1e-05,1.35277]
[1778364062927,44.53,80770.18,0.0,0.99255,1e-05,1.35352]
[1778364069976,44.53,80769.92,0.0,0.99254,1e-05,1.35381]
[1778364075012,44.53,80769.86,0.0,0.99254,1e-05,1.35388]
[1778364080046,44.53,80769.81,0.0,0.99254,1e-05,1.35393]
[1778364085082,44.53,80770.38,0.0,0.99255,1e-05,1.3533]
[1778364090116,44.53,80770.36,0.0,0.99255,1e-05,1.35332]
[1778364095278,44.53,80769.41,0.0,0.99255,1e-05,1.35305]
[1778364101194,44.53,80769.67,0.0,0.99255,1e-05,1.35276]
[1778364103207,44.53,80764.49,0.0,0.99251,1e-05,1.35851]
[1778364107236,44.53,80761.1,0.0,0.99249,1e-05,1.36229]
[1778364111264,44.53,80754.75,0.0,0.99244,1e-05,1.36939]
[1778364116300,44.53,80755.0,0.0,0.99245,1e-05,1.36911]
[1778364121334,44.53,80759.37,0.0,0.99248,1e-05,1.36422]
[1778364123348,44.53,80765.04,0.0,0.99252,1e-05,1.3579]
[1778364129391,44.53,80766.5,0.0,0.99253,1e-05,1.35628]
[1778364134426,44.53,80761.8,0.0,0.99249,1e-05,1.36151]
[1778364140470,44.53,80762.15,0.0,0.9925,1e-05,1.36112]
[1778364145634,44.53,80768.45,0.0,0.99254,1e-05,1.35411]
[1778364151552,44.53,80768.74,0.0,0.99255,1e-05,1.35246]
[1778364156587,44.53,80766.86,0.0,0.99254,1e-05,1.35455]
[1778364161746,44.53,80767.3,0.0,0.99254,1e-05,1.35406]
[1778364167664,44.53,80764.21,0.0,0.99252,1e-05,1.35749]
[1778364170685,44.53,80758.93,0.0,0.99248,1e-05,1.36338]
[1778364175720,44.53,80756.48,0.0,0.99246,1e-05,1.36611]
[1778364178741,44.53,80762.54,0.0,0.99251,1e-05,1.35935]
[1778364179748,44.53,80763.62,0.0,0.99251,1e-05,1.35815]
[1778364184783,44.53,80765.48,0.0,0.99253,1e-05,1.35608]
[1778364192967,44.53,80767.44,0.0,0.99254,1e-05,1.3539]
[1778364198882,44.53,80758.12,0.0,0.99247,1e-05,1.36428]
[1778364199889,44.53,80757.57,0.0,0.99247,1e-05,1.3649]
[1778364201903,44.53,80750.04,0.0,0.99242,1e-05,1.37333]
[1778364203040,44.53,80745.43,0.0,0.99238,1e-05,1.37852]
[1778364208952,44.53,80745.49,0.0,0.99238,1e-05,1.37845]
[1778364213988,44.53,80746.6,0.0,0.9924,1e-05,1.37585]
[1778364219023,44.53,80751.21,0.0,0.99243,1e-05,1.37068]
[1778364225065,44.53,80751.51,0.0,0.99244,1e-05,1.37034]
[1778364230101,44.53,80750.22,0.0,0.99243,1e-05,1.37179]
[1778364233121,44.53,80745.13,0.0,0.99239,1e-05,1.37751]
[1778364240170,44.53,80744.89,0.0,0.99239,1e-05,1.37778]
[1778364245206,44.53,80745.32,0.0,0.99239,1e-05,1.3773]
[1778364252254,44.53,80747.81,0.0,0.99241,1e-05,1.37449]
[1778364258296,44.53,80746.85,0.0,0.9924,1e-05,1.37557]
[1778364263463,44.53,80747.55,0.0,0.99241,1e-05,1.37479]
[1778364269372,44.53,80752.81,0.0,0.99244,1e-05,1.36888]
[1778364274409,44.53,80752.55,0.0,0.99245,1e-05,1.36783]
[1778364279445,44.53,80753.29,0.0,0.99245,1e-05,1.367]
[1778364284479,44.53,80750.37,0.0,0.99243,1e-05,1.37027]
[1778364289515,44.53,80751.09,0.0,0.99244,1e-05,1.36947]
[1778364294550,44.53,80751.48,0.0,0.99244,1e-05,1.36903]
[1778364299585,44.53,80755.52,0.0,0.99247,1e-05,1.36451]
[1778364306634,44.53,80752.63,0.0,0.99245,1e-05,1.36774]
[1778364311668,44.53,80752.2,0.0,0.99245,1e-05,1.36822]
[1778364316707,44.53,80751.96,0.0,0.99245,1e-05,1.36849]
[1778364323890,44.53,80749.65,0.0,0.99243,1e-05,1.37108]
[1778364329795,44.53,80749.41,0.0,0.99243,1e-05,1.37135]
[1778364331810,44.53,80754.51,0.0,0.99247,1e-05,1.3643]
[1778364340874,44.53,80754.04,0.0,0.99247,1e-05,1.36482]
[1778364348930,44.53,80751.96,0.0,0.99245,1e-05,1.36715]
[1778364354102,44.53,80749.98,0.0,0.99244,1e-05,1.36937]
[1778364363034,44.53,80748.76,0.0,0.99243,1e-05,1.37074]
[1778364367074,44.53,80754.06,0.0,0.99247,1e-05,1.3648]
[1778364372101,44.53,80750.34,0.0,0.99244,1e-05,1.36897]
[1778364374243,44.53,80743.82,0.0,0.99239,1e-05,1.37629]
[1778364382170,44.53,80744.34,0.0,0.9924,1e-05,1.3757]
[1778364388213,44.53,80745.36,0.0,0.99241,1e-05,1.37456]
[1778364394390,44.53,80745.56,0.0,0.99241,1e-05,1.37299]
[1778364401304,44.53,80745.5,0.0,0.99241,1e-05,1.37305]
[1778364407346,44.53,80747.93,0.0,0.99243,1e-05,1.37032]
[1778364409364,44.53,80753.37,0.0,0.99247,1e-05,1.36423]
[1778364414395,44.53,80756.08,0.0,0.99249,1e-05,1.36121]
[1778364419431,44.53,80758.1,0.0,0.9925,1e-05,1.35895]
[1778364424599,44.53,80756.88,0.0,0.99249,1e-05,1.36031]
[1778364430508,44.53,80756.71,0.0,0.99249,1e-05,1.3605]
[1778364437556,44.53,80756.27,0.0,0.99249,1e-05,1.36099]
[1778364442592,44.53,80751.42,0.0,0.99246,1e-05,1.36641]
[1778364448633,44.53,80749.66,0.0,0.99244,1e-05,1.36838]
[1778364453670,44.53,80750.66,0.0,0.99246,1e-05,1.36592]
[1778364458705,44.53,80750.94,0.0,0.99246,1e-05,1.36561]
[1778364463739,44.53,80751.25,0.0,0.99246,1e-05,1.36526]
[1778364471796,44.53,80749.89,0.0,0.99245,1e-05,1.36678]
[1778364477838,44.53,80750.81,0.0,0.99246,1e-05,1.36575]
[1778364485024,44.53,80752.66,0.0,0.99247,1e-05,1.36369]
[1778364490930,44.53,80751.08,0.0,0.99246,1e-05,1.36545]
[1778364495965,44.53,80747.57,0.0,0.99244,1e-05,1.36938]
[1778364501007,44.53,80746.13,0.0,0.99243,1e-05,1.371]
[1778364507043,44.53,80747.48,0.0,0.99244,1e-05,1.36949]
[1778364513084,44.53,80747.15,0.0,0.99244,1e-05,1.36851]
[1778364518120,44.53,80745.53,0.0,0.99243,1e-05,1.37033]
[1778364524163,44.53,80746.28,0.0,0.99243,1e-05,1.36949]
[1778364529198,44.53,80746.37,0.0,0.99243,1e-05,1.36939]
[1778364531349,44.53,80741.25,0.0,0.9924,1e-05,1.37514]
[1778364537254,44.53,80741.59,0.0,0.9924,1e-05,1.37476]
[1778364542289,44.53,80740.14,0.0,0.99239,1e-05,1.37639]
[1778364551489,44.53,80736.36,0.0,0.99236,1e-05,1.38065]
[1778364555380,44.53,80734.29,0.0,0.99235,1e-05,1.38299]
[1778364560416,44.53,80734.69,0.0,0.99235,1e-05,1.38254]
[1778364561561,44.53,80746.35,0.0,0.99243,1e-05,1.36941]
[1778364567466,44.53,80746.2,0.0,0.99243,1e-05,1.36958]
[1778364572501,44.53,80747.82,0.0,0.99245,1e-05,1.36642]
[1778364577536,44.53,80745.82,0.0,0.99244,1e-05,1.36866]
[1778364585594,44.53,80745.9,0.0,0.99244,1e-05,1.36857]
[1778364591771,44.53,80745.13,0.0,0.99243,1e-05,1.36943]
[1778364600699,44.53,80745.51,0.0,0.99244,1e-05,1.36901]
[1778364611910,44.53,80746.37,0.0,0.99244,1e-05,1.36804]
[1778364620841,44.53,80747.49,0.0,0.99245,1e-05,1.36679]
[1778364629904,44.53,80748.46,0.0,0.99246,1e-05,1.3657]
[1778364634938,44.53,80748.47,0.0,0.99246,1e-05,1.36435]
[1778364639974,44.53,80748.73,0.0,0.99247,1e-05,1.36406]
[1778364647023,44.53,80750.55,0.0,0.99248,1e-05,1.36202]
[1778364652192,44.53,80750.99,0.0,0.99248,1e-05,1.36153]
[1778364658099,44.53,80752.06,0.0,0.99249,1e-05,1.36034]
[1778364663135,44.53,80752.96,0.0,0.9925,1e-05,1.35934]
[1778364672333,44.53,80753.77,0.0,0.9925,1e-05,1.35843]
[1778364679246,44.53,80755.48,0.0,0.99251,1e-05,1.35653]
[1778364685288,44.53,80755.67,0.0,0.99251,1e-05,1.35632]
[1778364692473,44.53,80755.4,0.0,0.99252,1e-05,1.35528]
[1778364698380,44.53,80754.64,0.0,0.99251,1e-05,1.35613]
[1778364701401,44.53,80759.86,0.0,0.99255,1e-05,1.35033]
[1778364702543,44.53,80764.31,0.0,0.99258,1e-05,1.3454]
[1778364709459,44.53,80767.72,0.0,0.99261,1e-05,1.34164]
[1778364714494,44.53,80766.33,0.0,0.9926,1e-05,1.34317]
[1778364719527,44.53,80768.36,0.0,0.99261,1e-05,1.34093]
[1778364724562,44.53,80764.54,0.0,0.99258,1e-05,1.34515]
[1778364730611,44.53,80763.36,0.0,0.99258,1e-05,1.34645]
[1778364732618,44.53,80757.31,0.0,0.99253,1e-05,1.35316]
[1778364734633,44.53,80752.83,0.0,0.9925,1e-05,1.35814]
[1778364739669,44.53,80753.22,0.0,0.9925,1e-05,1.35771]
[1778364744703,44.53,80753.98,0.0,0.99251,1e-05,1.35686]
[1778364752764,44.53,80754.73,0.0,0.99252,1e-05,1.35469]
[1778364757794,44.53,80751.56,0.0,0.9925,1e-05,1.35822]
[1778364762964,44.53,80750.16,0.0,0.99249,1e-05,1.35978]
[1778364768872,44.53,80749.77,0.0,0.99249,1e-05,1.36022]
[1778364774913,44.53,80749.23,0.0,0.99248,1e-05,1.36082]
[1778364779947,44.53,80749.62,0.0,0.99249,1e-05,1.36038]
[1778364788004,44.53,80750.3,0.0,0.99249,1e-05,1.35963]
[1778364793174,44.53,80751.03,0.0,0.9925,1e-05,1.35881]
[1778364802105,44.53,80751.9,0.0,0.9925,1e-05,1.35784]
[1778364803245,44.53,80746.08,0.0,0.99246,1e-05,1.36434]
[1778364805126,44.53,80744.77,0.0,0.99245,1e-05,1.36581]
[1778364810161,44.53,80745.46,0.0,0.99246,1e-05,1.36503]
[1778364815196,44.53,80746.61,0.0,0.99247,1e-05,1.36241]
[1778364822245,44.53,80746.22,0.0,0.99247,1e-05,1.36284]
[1778364823386,44.53,80752.28,0.0,0.99251,1e-05,1.35608]
[1778364825266,44.53,80752.0,0.0,0.99251,1e-05,1.35639]
[1778364830301,44.53,80752.39,0.0,0.99251,1e-05,1.35596]
[1778364836345,44.53,80752.88,0.0,0.99252,1e-05,1.35541]
[1778364841378,44.53,80752.91,0.0,0.99252,1e-05,1.35538]
[1778364850442,44.53,80752.64,0.0,0.99251,1e-05,1.35568]
[1778364858497,44.53,80753.13,0.0,0.99252,1e-05,1.35514]
[1778364860513,44.53,80758.39,0.0,0.99256,1e-05,1.34929]
[1778364862527,44.53,80760.81,0.0,0.99257,1e-05,1.34661]
[1778364867560,44.53,80760.56,0.0,0.99257,1e-05,1.34689]
[1778364873740,44.53,80761.27,0.0,0.99258,1e-05,1.34478]
[1778364879644,44.53,80761.24,0.0,0.99258,1e-05,1.34481]
[1778364884680,44.53,80759.82,0.0,0.99257,1e-05,1.34638]
[1778364892736,44.53,80758.47,0.0,0.99256,1e-05,1.34787]
[1778364902805,44.53,80758.35,0.0,0.99256,1e-05,1.34801]
[1778364908848,44.53,80756.31,0.0,0.99255,1e-05,1.35027]
[1778364913883,44.53,80756.25,0.0,0.99255,1e-05,1.35034]
[1778364920938,44.53,80756.82,0.0,0.99255,1e-05,1.3497]
[1778364925967,44.53,80761.27,0.0,0.99258,1e-05,1.34478]
[1778364931001,44.53,80762.15,0.0,0.9926,1e-05,1.34248]
[1778364942078,44.53,80762.31,0.0,0.9926,1e-05,1.3423]
[1778364951142,44.53,80759.79,0.0,0.99258,1e-05,1.34508]
[1778364956177,44.53,80759.58,0.0,0.99258,1e-05,1.34532]
[1778364961212,44.53,80757.46,0.0,0.99256,1e-05,1.34766]
[1778364963227,44.53,80764.96,0.0,0.99262,1e-05,1.33938]
[1778364969270,44.53,80765.34,0.0,0.99262,1e-05,1.33896]
[1778364974442,44.53,80762.32,0.0,0.9926,1e-05,1.34229]
[1778364980350,44.53,80761.62,0.0,0.99259,1e-05,1.34306]
[1778364987399,44.53,80761.52,0.0,0.99259,1e-05,1.34317]
[1778364992434,44.53,80761.05,0.0,0.9926,1e-05,1.34236]
[1778364999485,44.53,80760.61,0.0,0.99259,1e-05,1.34285]
[1778365004655,44.53,80760.39,0.0,0.99259,1e-05,1.34309]
[1778365013582,44.53,80760.05,0.0,0.99259,1e-05,1.34347]
[1778365019624,44.53,80759.11,0.0,0.99258,1e-05,1.34451]
[1778365024795,44.53,80759.9,0.0,0.99259,1e-05,1.34363]
[1778365031708,44.53,80759.98,0.0,0.99259,1e-05,1.34354]
[1778365036742,44.53,80758.26,0.0,0.99258,1e-05,1.34545]
[1778365041778,44.53,80758.55,0.0,0.99258,1e-05,1.34513]
[1778365047820,44.53,80759.64,0.0,0.99259,1e-05,1.34392]
[1778365049834,44.53,80765.17,0.0,0.99262,1e-05,1.33782]
[1778365050841,44.53,80765.55,0.0,0.99263,1e-05,1.3374]
[1778365065077,44.53,80763.09,0.0,0.99262,1e-05,1.33879]
[1778365070981,44.53,80765.78,0.0,0.99264,1e-05,1.33583]
[1778365077025,44.53,80765.45,0.0,0.99263,1e-05,1.33619]
[1778365082060,44.53,80765.68,0.0,0.99263,1e-05,1.33594]
[1778365087095,44.53,80767.1,0.0,0.99264,1e-05,1.33437]
[1778365092136,44.53,80770.58,0.0,0.99267,1e-05,1.33056]
[1778365097301,44.53,80771.94,0.0,0.99268,1e-05,1.32907]
[1778365104221,44.53,80771.22,0.0,0.99267,1e-05,1.32985]
[1778365109256,44.53,80768.72,0.0,0.99266,1e-05,1.3326]
[1778365114291,44.53,80767.25,0.0,0.99265,1e-05,1.33289]
[1778365123354,44.53,80766.58,0.0,0.99265,1e-05,1.33362]
[1778365129396,44.53,80765.63,0.0,0.99264,1e-05,1.33467]
[1778365134430,44.53,80765.48,0.0,0.99264,1e-05,1.33483]
[1778365141480,44.53,80765.03,0.0,0.99264,1e-05,1.33533]
[1778365146515,44.53,80763.73,0.0,0.99263,1e-05,1.33676]
[1778365151550,44.53,80756.28,0.0,0.99258,1e-05,1.34498]
[1778365152557,44.53,80753.75,0.0,0.99256,1e-05,1.34778]
[1778365157722,44.53,80753.47,0.0,0.99256,1e-05,1.34809]
[1778365163634,44.53,80756.74,0.0,0.99258,1e-05,1.34447]
[1778365168669,44.53,80757.33,0.0,0.99258,1e-05,1.34382]
[1778365174711,44.53,80757.45,0.0,0.99259,1e-05,1.34235]
[1778365179746,44.53,80758.52,0.0,0.9926,1e-05,1.34117]
[1778365184781,44.53,80758.77,0.0,0.9926,1e-05,1.3409]
[1778365191830,44.53,80758.23,0.0,0.9926,1e-05,1.34149]
[1778365198002,44.53,80756.59,0.0,0.99259,1e-05,1.3433]
[1778365203913,44.53,80755.87,0.0,0.99258,1e-05,1.3441]
[1778365209955,44.53,80755.17,0.0,0.99258,1e-05,1.34487]
[1778365218144,44.53,80753.02,0.0,0.99256,1e-05,1.34725]
[1778365227076,44.53,80754.83,0.0,0.99257,1e-05,1.34525]
[1778365232115,44.53,80759.48,0.0,0.99261,1e-05,1.33879]
[1778365237145,44.53,80759.87,0.0,0.99262,1e-05,1.33836]
[1778365244195,44.53,80760.63,0.0,0.99262,1e-05,1.33752]
[1778365253261,44.53,80757.36,0.0,0.9926,1e-05,1.34112]
[1778365258424,44.53,80758.3,0.0,0.9926,1e-05,1.34009]
[1778365264336,44.53,80758.3,0.0,0.9926,1e-05,1.34009]
[1778365274405,44.53,80758.78,0.0,0.99261,1e-05,1.33956]
[1778365282461,44.53,80759.65,0.0,0.99261,1e-05,1.3386]
[1778365287496,44.53,80760.85,0.0,0.99262,1e-05,1.33728]
[1778365292530,44.53,80760.41,0.0,0.99263,1e-05,1.33644]
[1778365299714,44.53,80760.75,0.0,0.99263,1e-05,1.33606]
[1778365309784,44.53,80760.66,0.0,0.99263,1e-05,1.33616]
[1778365317706,44.53,80760.25,0.0,0.99263,1e-05,1.33661]
[1778365322741,44.53,80751.77,0.0,0.99257,1e-05,1.34597]
[1778365323748,44.53,80749.86,0.0,0.99255,1e-05,1.34809]
[1778365327776,44.53,80745.49,0.0,0.99252,1e-05,1.35294]
[1778365334824,44.53,80748.05,0.0,0.99254,1e-05,1.3501]
[1778365339998,44.53,80748.09,0.0,0.99254,1e-05,1.35005]
[1778365345902,44.53,80748.71,0.0,0.99254,1e-05,1.34937]
[1778365350937,44.53,80749.56,0.0,0.99255,1e-05,1.34842]
[1778365355971,44.53,80750.07,0.0,0.99256,1e-05,1.34653]
[1778365361007,44.53,80750.75,0.0,0.99257,1e-05,1.34577]
[1778365362017,44.53,80757.45,0.0,0.99261,1e-05,1.33837]
[1778365364028,44.53,80759.31,0.0,0.99263,1e-05,1.33632]
[1778365369063,44.53,80759.22,0.0,0.99263,1e-05,1.33642]
[1778365378127,44.53,80757.96,0.0,0.99262,1e-05,1.33781]
[1778365383161,44.53,80757.29,0.0,0.99261,1e-05,1.33855]
[1778365389204,44.53,80756.51,0.0,0.99261,1e-05,1.33941]
[1778365394239,44.53,80755.6,0.0,0.9926,1e-05,1.34041]
[1778365399273,44.53,80755.72,0.0,0.9926,1e-05,1.34028]
[1778365410488,44.53,80754.53,0.0,0.99259,1e-05,1.34159]
[1778365420557,44.53,80754.7,0.0,0.9926,1e-05,1.34008]
[1778365430628,44.53,80755.27,0.0,0.9926,1e-05,1.33945]
[1778365437544,44.53,80755.06,0.0,0.9926,1e-05,1.33968]
[1778365439558,44.53,80761.19,0.0,0.99265,1e-05,1.33293]
[1778365444594,44.53,80760.81,0.0,0.99264,1e-05,1.33335]
[1778365449628,44.53,80761.17,0.0,0.99265,1e-05,1.33295]
[1778365454663,44.53,80760.79,0.0,0.99264,1e-05,1.33337]
[1778365459698,44.53,80755.77,0.0,0.99261,1e-05,1.33889]
[1778365464733,44.53,80754.65,0.0,0.9926,1e-05,1.34013]
[1778365469769,44.53,80754.57,0.0,0.9926,1e-05,1.34022]
[1778365474808,44.53,80754.67,0.0,0.99261,1e-05,1.33878]
[1778365479842,44.53,80754.74,0.0,0.99261,1e-05,1.3387]
[1778365484878,44.53,80754.42,0.0,0.99261,1e-05,1.33906]
[1778365491050,44.53,80755.69,0.0,0.99261,1e-05,1.33766]
[1778365497969,44.53,80755.52,0.0,0.99261,1e-05,1.33784]
[1778365503006,44.53,80755.67,0.0,0.99261,1e-05,1.33768]
[1778365508041,44.53,80755.98,0.0,0.99262,1e-05,1.33734]
[1778365514083,44.53,80755.85,0.0,0.99262,1e-05,1.33748]
[1778365520126,44.53,80754.48,0.0,0.99261,1e-05,1.33899]
[1778365525160,44.53,80754.48,0.0,0.99261,1e-05,1.33899]
[1778365531330,44.53,80754.95,0.0,0.99262,1e-05,1.33714]
[1778365540266,44.53,80754.14,0.0,0.99261,1e-05,1.33804]
[1778365548322,44.53,80755.32,0.0,0.99262,1e-05,1.33674]
[1778365554368,44.53,80755.36,0.0,0.99262,1e-05,1.33669]
[1778365557387,44.53,80761.16,0.0,0.99266,1e-05,1.33032]
[1778365562422,44.53,80761.01,0.0,0.99266,1e-05,1.33048]
[1778365570478,44.53,80761.7,0.0,0.99266,1e-05,1.32972]
[1778365577527,44.53,80760.54,0.0,0.99266,1e-05,1.331]
[1778365583569,44.53,80761.65,0.0,0.99266,1e-05,1.32978]
[1778365591752,44.53,80762.65,0.0,0.99268,1e-05,1.32736]
[1778365597666,44.53,80761.72,0.0,0.99267,1e-05,1.32838]
[1778365602702,44.53,80761.48,0.0,0.99267,1e-05,1.32864]
[1778365607737,44.53,80761.87,0.0,0.99267,1e-05,1.32822]
[1778365614786,44.53,80760.34,0.0,0.99266,1e-05,1.32989]
[1778365619821,44.53,80755.75,0.0,0.99263,1e-05,1.33494]
[1778365624856,44.53,80755.44,0.0,0.99263,1e-05,1.33528]
[1778365629890,44.53,80754.06,0.0,0.99262,1e-05,1.3368]
[1778365634926,44.53,80753.23,0.0,0.99261,1e-05,1.33771]
[1778365639960,44.53,80750.45,0.0,0.99259,1e-05,1.34078]
[1778365650030,44.53,80750.4,0.0,0.99259,1e-05,1.34083]
[1778365656073,44.53,80747.96,0.0,0.99258,1e-05,1.3422]
[1778365662242,44.53,80747.38,0.0,0.99258,1e-05,1.34284]
[1778365668157,44.53,80747.01,0.0,0.99257,1e-05,1.34325]
[1778365673192,44.53,80746.61,0.0,0.99257,1e-05,1.34369]
[1778365679233,44.53,80746.64,0.0,0.99257,1e-05,1.34366]
[1778365682384,44.53,80751.99,0.0,0.99261,1e-05,1.33775]
[1778365685276,44.53,80755.32,0.0,0.99263,1e-05,1.33408]
[1778365690311,44.53,80755.09,0.0,0.99263,1e-05,1.33434]
[1778365695347,44.53,80755.44,0.0,0.99263,1e-05,1.33395]
[1778365700382,44.53,80756.42,0.0,0.99264,1e-05,1.33287]
[1778365705417,44.53,80757.85,0.0,0.99265,1e-05,1.3313]
[1778365710452,44.53,80758.3,0.0,0.99265,1e-05,1.33081]
[1778365718508,44.53,80758.65,0.0,0.99266,1e-05,1.3291]
[1778365725557,44.53,80759.66,0.0,0.99267,1e-05,1.328]
[1778365730592,44.53,80759.85,0.0,0.99267,1e-05,1.32779]
[1778365736633,44.53,80759.61,0.0,0.99267,1e-05,1.32805]
[1778365741670,44.53,80756.98,0.0,0.99265,1e-05,1.33094]
[1778365746703,44.53,80757.01,0.0,0.99265,1e-05,1.3309]
[1778365752745,44.53,80756.5,0.0,0.99265,1e-05,1.33146]
[1778365757785,44.53,80757.02,0.0,0.99265,1e-05,1.33089]
[1778365762947,44.53,80757.88,0.0,0.99266,1e-05,1.32995]
[1778365769865,44.53,80758.38,0.0,0.99266,1e-05,1.3294]
[1778365775036,44.53,80760.33,0.0,0.99268,1e-05,1.32594]
[1778365784970,44.53,80760.33,0.0,0.99268,1e-05,1.32594]
[1778365791012,44.53,80759.82,0.0,0.99268,1e-05,1.3265]
[1778365796180,44.53,80753.77,0.0,0.99264,1e-05,1.33314]
[1778365799069,44.53,80746.82,0.0,0.99259,1e-05,1.3408]
[1778365800083,44.53,80735.42,0.0,0.99251,1e-05,1.35344]
[1778365803097,44.53,80728.86,0.0,0.99246,1e-05,1.36077]
[1778365808133,44.53,80730.59,0.0,0.99247,1e-05,1.35883]
[1778365813168,44.53,80730.93,0.0,0.99248,1e-05,1.35845]
[1778365818202,44.53,80728.03,0.0,0.99245,1e-05,1.3617]
[1778365824244,44.53,80729.95,0.0,0.99247,1e-05,1.35955]
[1778365835327,44.53,80732.71,0.0,0.9925,1e-05,1.35512]
[1778365840365,44.53,80734.18,0.0,0.99251,1e-05,1.35349]
[1778365845408,44.53,80716.78,0.0,0.99238,1e-05,1.37298]
[1778365846537,44.53,80693.5,0.0,0.99221,1e-05,1.39944]
[1778365848422,44.53,80693.49,0.0,0.99221,1e-05,1.39945]
[1778365853457,44.53,80693.54,0.0,0.99221,1e-05,1.39939]
[1778365861513,44.53,80690.17,0.0,0.99219,1e-05,1.40326]
[1778365866678,44.53,80695.75,0.0,0.99223,1e-05,1.39686]
[1778365872590,44.53,80694.56,0.0,0.99222,1e-05,1.39823]
[1778365877625,44.53,80693.39,0.0,0.99221,1e-05,1.39957]
[1778365882660,44.53,80697.59,0.0,0.99224,1e-05,1.39476]
[1778365887696,44.53,80698.29,0.0,0.99225,1e-05,1.39396]
[1778365892731,44.53,80699.7,0.0,0.99226,1e-05,1.39099]
[1778365897766,44.53,80695.65,0.0,0.99223,1e-05,1.39561]
[1778365902802,44.53,80694.71,0.0,0.99223,1e-05,1.39668]
[1778365907838,44.53,80693.32,0.0,0.99222,1e-05,1.39827]
[1778365913882,44.53,80692.39,0.0,0.99221,1e-05,1.39934]
[1778365918915,44.53,80690.94,0.0,0.9922,1e-05,1.401]
[1778365923949,44.53,80689.48,0.0,0.99219,1e-05,1.40268]
[1778365925963,44.53,80673.69,0.0,0.99207,1e-05,1.4209]
[1778365926971,44.53,80670.26,0.0,0.99205,1e-05,1.42489]
[1778365932010,44.53,80669.99,0.0,0.99204,1e-05,1.4252]
[1778365937168,44.53,80668.17,0.0,0.99203,1e-05,1.42732]
[1778365943088,44.53,80668.31,0.0,0.99203,1e-05,1.42716]
[1778365947238,44.53,80663.84,0.0,0.992,1e-05,1.43237]
[1778365953158,44.53,80662.81,0.0,0.992,1e-05,1.43218]
[1778365958193,44.53,80662.3,0.0,0.99199,1e-05,1.43277]
[1778365963228,44.53,80663.73,0.0,0.992,1e-05,1.4311]
[1778365967378,44.53,80678.48,0.0,0.99212,1e-05,1.41397]
[1778365968262,44.53,80678.48,0.0,0.99212,1e-05,1.41397]
[1778365973297,44.53,80681.91,0.0,0.99214,1e-05,1.41001]
[1778365978333,44.53,80680.73,0.0,0.99213,1e-05,1.41137]
[1778365983368,44.53,80680.72,0.0,0.99213,1e-05,1.41138]
[1778365988403,44.53,80680.03,0.0,0.99213,1e-05,1.41218]
[1778365993439,44.53,80678.4,0.0,0.99211,1e-05,1.41406]
[1778365998474,44.53,80676.7,0.0,0.9921,1e-05,1.41603]
[1778366003508,44.53,80677.1,0.0,0.99211,1e-05,1.41556]
[1778366009551,44.53,80676.58,0.0,0.9921,1e-05,1.41617]
[1778366017729,44.53,80674.48,0.0,0.99209,1e-05,1.41721]
[1778366025665,44.53,80674.73,0.0,0.99209,1e-05,1.41692]
[1778366031708,44.53,80675.16,0.0,0.9921,1e-05,1.41643]
[1778366033723,44.53,80680.94,0.0,0.99214,1e-05,1.40975]
[1778366034729,44.53,80682.01,0.0,0.99215,1e-05,1.40851]
[1778366039764,44.53,80682.66,0.0,0.99215,1e-05,1.40776]
[1778366045806,44.53,80686.23,0.0,0.99218,1e-05,1.40366]
[1778366047943,44.53,80693.86,0.0,0.99224,1e-05,1.39491]
[1778366049834,44.53,80694.56,0.0,0.99224,1e-05,1.39412]
[1778366054869,44.53,80696.56,0.0,0.99226,1e-05,1.39183]
[1778366059903,44.53,80697.52,0.0,0.99226,1e-05,1.39074]
[1778366064946,44.53,80697.56,0.0,0.99226,1e-05,1.39069]
[1778366068084,44.53,80703.1,0.0,0.9923,1e-05,1.38439]
[1778366069982,44.53,80706.91,0.0,0.99233,1e-05,1.38007]
[1778366071998,44.53,80712.33,0.0,0.99238,1e-05,1.37258]
[1778366073002,44.53,80720.08,0.0,0.99243,1e-05,1.36387]
[1778366074012,44.53,80725.41,0.0,0.99247,1e-05,1.3579]
[1778366075017,44.53,80727.0,0.0,0.99248,1e-05,1.35612]
[1778366077033,44.53,80734.67,0.0,0.99254,1e-05,1.34759]
[1778366080054,44.53,80738.15,0.0,0.99256,1e-05,1.34373]
[1778366085089,44.53,80738.95,0.0,0.99257,1e-05,1.34284]
[1778366089117,44.53,80732.31,0.0,0.99252,1e-05,1.35021]
[1778366094151,44.53,80733.67,0.0,0.99253,1e-05,1.3487]
[1778366098182,44.53,80743.15,0.0,0.9926,1e-05,1.3382]
[1778366099187,44.53,80745.4,0.0,0.99261,1e-05,1.33572]
[1778366104222,44.53,80739.53,0.0,0.99257,1e-05,1.3422]
[1778366109257,44.53,80739.21,0.0,0.99257,1e-05,1.34255]
[1778366114292,44.53,80739.65,0.0,0.99257,1e-05,1.34207]
[1778366119327,44.53,80739.49,0.0,0.99257,1e-05,1.34224]
[1778366124362,44.53,80739.31,0.0,0.99257,1e-05,1.34244]
[1778366129397,44.53,80739.16,0.0,0.99257,1e-05,1.34261]
[1778366134432,44.53,80738.57,0.0,0.99257,1e-05,1.34193]
[1778366139467,44.53,80738.66,0.0,0.99257,1e-05,1.34183]
[1778366148649,44.53,80738.84,0.0,0.99257,1e-05,1.34163]
[1778366154571,44.53,80738.91,0.0,0.99257,1e-05,1.34155]
[1778366161620,44.53,80739.01,0.0,0.99258,1e-05,1.34144]
[1778366167663,44.53,80737.14,0.0,0.99256,1e-05,1.34351]
[1778366172698,44.53,80737.73,0.0,0.99257,1e-05,1.34286]
[1778366178859,44.53,80737.71,0.0,0.99257,1e-05,1.34288]
[1778366188931,44.53,80739.58,0.0,0.99258,1e-05,1.34081]
[1778366194859,44.53,80741.7,0.0,0.9926,1e-05,1.33714]
[1778366200901,44.53,80741.11,0.0,0.9926,1e-05,1.33779]
[1778366209072,44.53,80744.69,0.0,0.99262,1e-05,1.33384]
[1778366219141,44.53,80735.0,0.0,0.99255,1e-05,1.34455]
[1778366221042,44.53,80732.35,0.0,0.99254,1e-05,1.34749]
[1778366226077,44.53,80732.86,0.0,0.99254,1e-05,1.34692]
[1778366232119,44.53,80730.79,0.0,0.99252,1e-05,1.34922]
[1778366238160,44.53,80728.39,0.0,0.99251,1e-05,1.35189]
[1778366243196,44.53,80726.27,0.0,0.99249,1e-05,1.35425]
[1778366249353,44.53,80724.12,0.0,0.99248,1e-05,1.35665]
[1778366259422,44.53,80722.81,0.0,0.99248,1e-05,1.35677]
[1778366266357,44.53,80721.36,0.0,0.99246,1e-05,1.35839]
[1778366273406,44.53,80725.29,0.0,0.99249,1e-05,1.354]
[1778366278441,44.53,80728.9,0.0,0.99252,1e-05,1.34998]
[1778366283476,44.53,80728.58,0.0,0.99252,1e-05,1.35034]
[1778366288511,44.53,80727.47,0.0,0.99251,1e-05,1.35157]
[1778366294553,44.53,80726.71,0.0,0.9925,1e-05,1.35242]
[1778366299702,44.53,80726.16,0.0,0.9925,1e-05,1.35303]
[1778366305630,44.53,80724.35,0.0,0.99249,1e-05,1.35505]
[1778366310665,44.53,80727.39,0.0,0.99251,1e-05,1.35166]
[1778366319844,44.53,80733.14,0.0,0.99256,1e-05,1.34394]
[1778366324763,44.53,80738.14,0.0,0.99259,1e-05,1.3384]
[1778366329913,44.53,80736.77,0.0,0.99258,1e-05,1.33992]
[1778366335839,44.53,80736.95,0.0,0.99258,1e-05,1.33972]
[1778366342889,44.53,80738.1,0.0,0.99259,1e-05,1.33845]
[1778366347923,44.53,80737.96,0.0,0.99259,1e-05,1.3386]
[1778366352959,44.53,80742.09,0.0,0.99262,1e-05,1.33405]
[1778366357994,44.53,80743.79,0.0,0.99263,1e-05,1.33217]
[1778366364037,44.53,80743.9,0.0,0.99263,1e-05,1.33205]
[1778366370193,44.53,80743.23,0.0,0.99263,1e-05,1.33279]
[1778366376122,44.53,80743.45,0.0,0.99264,1e-05,1.33122]
[1778366381155,44.53,80743.11,0.0,0.99263,1e-05,1.33159]
[1778366386190,44.53,80742.38,0.0,0.99263,1e-05,1.3324]
[1778366394246,44.53,80742.23,0.0,0.99263,1e-05,1.33256]
[1778366400404,44.53,80741.69,0.0,0.99262,1e-05,1.33316]
[1778366406330,44.53,80740.85,0.0,0.99262,1e-05,1.33408]
[1778366411365,44.53,80739.87,0.0,0.99261,1e-05,1.33516]
[1778366416400,44.53,80741.0,0.0,0.99262,1e-05,1.33392]
[1778366421436,44.53,80740.98,0.0,0.99262,1e-05,1.33394]
[1778366427478,44.53,80740.26,0.0,0.99261,1e-05,1.33473]
[1778366434527,44.53,80740.36,0.0,0.99262,1e-05,1.33329]
[1778366440687,44.53,80741.21,0.0,0.99263,1e-05,1.33236]
[1778366446612,44.53,80741.57,0.0,0.99263,1e-05,1.33196]
[1778366452653,44.53,80741.59,0.0,0.99263,1e-05,1.33194]
[1778366460826,44.53,80741.39,0.0,0.99263,1e-05,1.33216]
[1778366468767,44.53,80742.18,0.0,0.99263,1e-05,1.33129]
[1778366474810,44.53,80742.26,0.0,0.99263,1e-05,1.3312]
[1778366480967,44.53,80741.54,0.0,0.99263,1e-05,1.33199]
[1778366488909,44.53,80741.91,0.0,0.99263,1e-05,1.33159]
[1778366493944,44.53,80741.82,0.0,0.99264,1e-05,1.33036]
[1778366498978,44.53,80742.15,0.0,0.99264,1e-05,1.33]
[1778366501107,44.53,80747.69,0.0,0.99268,1e-05,1.32392]
[1778366504013,44.53,80748.1,0.0,0.99268,1e-05,1.32347]
[1778366509049,44.53,80750.6,0.0,0.9927,1e-05,1.32073]
[1778366513082,44.53,80768.86,0.0,0.99283,1e-05,1.30091]
[1778366514089,44.53,80766.83,0.0,0.99281,1e-05,1.3031]
[1778366515096,44.53,80757.72,0.0,0.99275,1e-05,1.31297]
[1778366516103,44.53,80753.3,0.0,0.99272,1e-05,1.31779]
[1778366519123,44.53,80760.79,0.0,0.99277,1e-05,1.30964]
[1778366520131,44.53,80766.65,0.0,0.99281,1e-05,1.30329]
[1778366521253,44.53,80770.09,0.0,0.99283,1e-05,1.29958]
[1778366527180,44.53,80773.59,0.0,0.99286,1e-05,1.29581]
[1778366532215,44.53,80776.05,0.0,0.99287,1e-05,1.29317]
[1778366537250,44.53,80775.15,0.0,0.99287,1e-05,1.29414]
[1778366542286,44.53,80776.28,0.0,0.99288,1e-05,1.29292]
[1778366547325,44.53,80775.59,0.0,0.99287,1e-05,1.29366]
[1778366551504,44.53,80782.29,0.0,0.99292,1e-05,1.28519]
[1778366555377,44.53,80787.15,0.0,0.99296,1e-05,1.28001]
[1778366560412,44.53,80787.84,0.0,0.99296,1e-05,1.27927]
[1778366565447,44.53,80788.51,0.0,0.99297,1e-05,1.27856]
[1778366571638,44.53,80788.96,0.0,0.99297,1e-05,1.27808]
[1778366577532,44.53,80794.16,0.0,0.993,1e-05,1.27256]
[1778366582572,44.53,80794.83,0.0,0.99301,1e-05,1.27185]
[1778366587607,44.53,80799.52,0.0,0.99304,1e-05,1.2669]
[1778366592641,44.53,80803.66,0.0,0.99307,1e-05,1.26253]
[1778366597680,44.53,80804.33,0.0,0.99307,1e-05,1.26183]
[1778366602716,44.53,80806.56,0.0,0.99309,1e-05,1.25949]
[1778366607748,44.53,80807.73,0.0,0.99309,1e-05,1.25826]
[1778366612782,44.53,80806.83,0.0,0.99309,1e-05,1.25793]
[1778366617816,44.53,80805.72,0.0,0.99309,1e-05,1.25909]
[1778366624865,44.53,80803.38,0.0,0.99307,1e-05,1.26155]
[1778366630908,44.53,80801.93,0.0,0.99306,1e-05,1.26308]
[1778366642134,44.53,80800.74,0.0,0.99305,1e-05,1.26433]
[1778366649034,44.53,80799.94,0.0,0.99305,1e-05,1.26517]
[1778366654069,44.53,80799.93,0.0,0.99305,1e-05,1.26518]
[1778366659103,44.53,80795.89,0.0,0.99302,1e-05,1.26945]
[1778366666152,44.53,80795.34,0.0,0.99302,1e-05,1.27003]
[1778366671188,44.53,80795.47,0.0,0.99303,1e-05,1.26861]
[1778366675215,44.53,80790.04,0.0,0.99299,1e-05,1.27436]
[1778366680251,44.53,80790.77,0.0,0.99299,1e-05,1.27358]
[1778366690321,44.53,80792.63,0.0,0.99301,1e-05,1.27161]
[1778366702559,44.53,80795.31,0.0,0.99303,1e-05,1.26878]
[1778366708449,44.53,80795.68,0.0,0.99303,1e-05,1.26838]
[1778366716506,44.53,80795.88,0.0,0.99303,1e-05,1.26817]
[1778366722699,44.53,80795.58,0.0,0.99303,1e-05,1.26849]
[1778366730604,44.53,80795.63,0.0,0.99303,1e-05,1.26844]
[1778366742839,44.53,80796.37,0.0,0.99304,1e-05,1.26637]
[1778366752911,44.53,80796.09,0.0,0.99304,1e-05,1.26667]
[1778366763842,44.53,80796.17,0.0,0.99304,1e-05,1.26658]
[1778366770895,44.53,80796.43,0.0,0.99304,1e-05,1.26631]
[1778366775926,44.53,80797.79,0.0,0.99305,1e-05,1.26487]
[1778366780960,44.53,80797.59,0.0,0.99305,1e-05,1.26509]
[1778366788018,44.53,80797.54,0.0,0.99305,1e-05,1.26514]
[1778366793190,44.53,80796.99,0.0,0.99305,1e-05,1.26444]
[1778366799089,44.53,80795.84,0.0,0.99304,1e-05,1.26565]
[1778366806136,44.53,80794.42,0.0,0.99303,1e-05,1.26715]
[1778366813331,44.53,80794.81,0.0,0.99304,1e-05,1.26674]
[1778366823401,44.53,80795.05,0.0,0.99304,1e-05,1.26648]
[1778366829297,44.53,80795.51,0.0,0.99304,1e-05,1.266]
[1778366833472,44.53,80786.95,0.0,0.99298,1e-05,1.27506]
[1778366835338,44.53,80784.0,0.0,0.99296,1e-05,1.27819]
[1778366841380,44.53,80785.08,0.0,0.99297,1e-05,1.27704]
[1778366846416,44.53,80786.5,0.0,0.99298,1e-05,1.27553]
[1778366851452,44.53,80786.94,0.0,0.99299,1e-05,1.27378]
[1778366856487,44.53,80786.1,0.0,0.99298,1e-05,1.27467]
[1778366861521,44.53,80785.91,0.0,0.99298,1e-05,1.27487]
[1778366872601,44.53,80784.85,0.0,0.99298,1e-05,1.276]
[1778366879649,44.53,80784.57,0.0,0.99297,1e-05,1.27629]
[1778366890725,44.53,80783.96,0.0,0.99297,1e-05,1.27694]
[1778366903965,44.53,80784.13,0.0,0.99297,1e-05,1.27676]
[1778366909862,44.53,80783.94,0.0,0.99297,1e-05,1.27696]
[1778366920939,44.53,80786.15,0.0,0.99299,1e-05,1.27333]
[1778366925974,44.53,80783.54,0.0,0.99297,1e-05,1.2761]
[1778366931010,44.53,80784.17,0.0,0.99298,1e-05,1.27543]
[1778366936047,44.53,80785.22,0.0,0.99299,1e-05,1.27431]
[1778366939068,44.53,80778.91,0.0,0.99294,1e-05,1.28102]
[1778366944102,44.53,80777.56,0.0,0.99293,1e-05,1.28246]
[1778366949138,44.53,80777.01,0.0,0.99293,1e-05,1.28305]
[1778366954365,44.53,80776.44,0.0,0.99293,1e-05,1.28366]
[1778366960215,44.53,80775.19,0.0,0.99292,1e-05,1.28499]
[1778366965250,44.53,80775.61,0.0,0.99292,1e-05,1.28455]
[1778366970285,44.53,80775.48,0.0,0.99292,1e-05,1.28468]
[1778366975320,44.53,80775.65,0.0,0.99293,1e-05,1.28321]
[1778366980354,44.53,80773.33,0.0,0.99291,1e-05,1.28569]
[1778366987596,44.53,80773.78,0.0,0.99291,1e-05,1.2852]
[1778366993448,44.53,80773.72,0.0,0.99291,1e-05,1.28527]
[1778366998479,44.53,80773.82,0.0,0.99292,1e-05,1.28516]
[1778367003516,44.53,80773.71,0.0,0.99291,1e-05,1.28528]
[1778367008552,44.53,80774.03,0.0,0.99292,1e-05,1.28494]
[1778367013586,44.53,80773.82,0.0,0.99292,1e-05,1.28516]
[1778367019628,44.53,80773.96,0.0,0.99292,1e-05,1.28501]
[1778367024663,44.53,80774.11,0.0,0.99292,1e-05,1.28485]
[1778367032723,44.53,80774.49,0.0,0.99293,1e-05,1.28315]
[1778367037947,44.53,80774.55,0.0,0.99293,1e-05,1.28308]
[1778367043797,44.53,80774.57,0.0,0.99293,1e-05,1.28306]
[1778367048832,44.53,80774.63,0.0,0.99293,1e-05,1.283]
[1778367054874,44.53,80774.92,0.0,0.99293,1e-05,1.28269]
[1778367063937,44.53,80774.68,0.0,0.99293,1e-05,1.28295]
[1778367068973,44.53,80774.78,0.0,0.99293,1e-05,1.28284]
[1778367074008,44.53,80774.77,0.0,0.99293,1e-05,1.28285]
[1778367079045,44.53,80774.98,0.0,0.99293,1e-05,1.28262]
[1778367085085,44.53,80775.13,0.0,0.99293,1e-05,1.28246]
[1778367090120,44.53,80775.14,0.0,0.99293,1e-05,1.28245]
[1778367096162,44.53,80775.03,0.0,0.99294,1e-05,1.28128]
[1778367101196,44.53,80775.08,0.0,0.99294,1e-05,1.28122]
[1778367107242,44.53,80775.12,0.0,0.99294,1e-05,1.28118]
[1778367112275,44.53,80774.98,0.0,0.99294,1e-05,1.28133]
[1778367117310,44.53,80776.01,0.0,0.99294,1e-05,1.28023]
[1778367124359,44.53,80775.62,0.0,0.99294,1e-05,1.28065]
[1778367129394,44.53,80775.65,0.0,0.99294,1e-05,1.28061]
[1778367134429,44.53,80775.5,0.0,0.99294,1e-05,1.28077]
[1778367139464,44.53,80775.53,0.0,0.99294,1e-05,1.28074]
[1778367144499,44.53,80775.47,0.0,0.99294,1e-05,1.28081]
[1778367149534,44.53,80775.29,0.0,0.99294,1e-05,1.281]
[1778367154569,44.53,80775.16,0.0,0.99294,1e-05,1.27984]
[1778367159603,44.53,80775.15,0.0,0.99294,1e-05,1.27985]
[1778367164639,44.53,80775.46,0.0,0.99295,1e-05,1.27952]
[1778367169674,44.53,80775.71,0.0,0.99295,1e-05,1.27926]
[1778367174709,44.53,80783.9,0.0,0.993,1e-05,1.27056]
[1778367176725,44.53,80785.94,0.0,0.99302,1e-05,1.2684]
[1778367181758,44.53,80782.78,0.0,0.993,1e-05,1.27174]
[1778367189005,44.53,80783.01,0.0,0.993,1e-05,1.2715]
[1778367194849,44.53,80786.75,0.0,0.99302,1e-05,1.26754]
[1778367200894,44.53,80787.13,0.0,0.99303,1e-05,1.26714]
[1778367207940,44.53,80789.23,0.0,0.99304,1e-05,1.26492]
[1778367219220,44.53,80791.54,0.0,0.99306,1e-05,1.2612]
[1778367229290,44.53,80789.91,0.0,0.99305,1e-05,1.26292]
[1778367233114,44.53,80783.2,0.0,0.99301,1e-05,1.27001]
[1778367237143,44.53,80775.46,0.0,0.99295,1e-05,1.27823]
[1778367239361,44.53,80770.77,0.0,0.99292,1e-05,1.28323]
[1778367246205,44.53,80768.76,0.0,0.99291,1e-05,1.28538]
[1778367251240,44.53,80766.01,0.0,0.99289,1e-05,1.28832]
[1778367256276,44.53,80765.55,0.0,0.99289,1e-05,1.28882]
[1778367261311,44.53,80760.96,0.0,0.99286,1e-05,1.29374]
[1778367269570,44.53,80757.82,0.0,0.99283,1e-05,1.29713]
[1778367275409,44.53,80753.39,0.0,0.99281,1e-05,1.3006]
[1778367280445,44.53,80748.12,0.0,0.99277,1e-05,1.3063]
[1778367285479,44.53,80743.89,0.0,0.99274,1e-05,1.3109]
[1778367289721,44.53,80738.37,0.0,0.99271,1e-05,1.31691]
[1778367295548,44.53,80735.87,0.0,0.99269,1e-05,1.31965]
[1778367300584,44.53,80732.17,0.0,0.99266,1e-05,1.3237]
[1778367306626,44.53,80729.26,0.0,0.99264,1e-05,1.32689]
[1778367311661,44.53,80728.15,0.0,0.99264,1e-05,1.32812]
[1778367317703,44.53,80724.5,0.0,0.99261,1e-05,1.33213]
[1778367325758,44.53,80723.2,0.0,0.9926,1e-05,1.33357]
[1778367332807,44.53,80721.85,0.0,0.9926,1e-05,1.33372]
[1778367337843,44.53,80718.91,0.0,0.99258,1e-05,1.33697]
[1778367343884,44.53,80719.07,0.0,0.99258,1e-05,1.3368]
[1778367348920,44.53,80725.53,0.0,0.99262,1e-05,1.32967]
[1778367350142,44.53,80733.42,0.0,0.99268,1e-05,1.321]
[1778367350934,44.53,80733.42,0.0,0.99268,1e-05,1.321]
[1778367351941,44.53,80739.89,0.0,0.99272,1e-05,1.31393]
[1778367352948,44.53,80740.92,0.0,0.99273,1e-05,1.31281]
[1778367357984,44.53,80741.29,0.0,0.99273,1e-05,1.31241]
[1778367363020,44.53,80742.16,0.0,0.99274,1e-05,1.31146]
[1778367368058,44.53,80735.05,0.0,0.99269,1e-05,1.31922]
[1778367370282,44.53,80729.18,0.0,0.99265,1e-05,1.32565]
[1778367373092,44.53,80728.13,0.0,0.99264,1e-05,1.32681]
[1778367378127,44.53,80726.78,0.0,0.99263,1e-05,1.32829]
[1778367383162,44.53,80726.71,0.0,0.99263,1e-05,1.32837]
[1778367390422,44.53,80726.43,0.0,0.99263,1e-05,1.32868]
[1778367397259,44.53,80726.61,0.0,0.99264,1e-05,1.32715]
[1778367402295,44.53,80727.11,0.0,0.99264,1e-05,1.3266]
[1778367410564,44.53,80726.23,0.0,0.99264,1e-05,1.32757]
[1778367419415,44.53,80726.51,0.0,0.99264,1e-05,1.32726]
[1778367420422,44.53,80733.93,0.0,0.99269,1e-05,1.31912]
[1778367421429,44.53,80736.3,0.0,0.99271,1e-05,1.31653]
[1778367427471,44.53,80736.81,0.0,0.99271,1e-05,1.31597]
[1778367432506,44.53,80737.08,0.0,0.99271,1e-05,1.31568]
[1778367437541,44.53,80736.64,0.0,0.99271,1e-05,1.31616]
[1778367442576,44.53,80736.74,0.0,0.99271,1e-05,1.31605]
[1778367449625,44.53,80736.93,0.0,0.99271,1e-05,1.31584]
[1778367454872,44.53,80737.4,0.0,0.99272,1e-05,1.31401]
[1778367460702,44.53,80737.6,0.0,0.99272,1e-05,1.31379]
[1778367469765,44.53,80737.2,0.0,0.99272,1e-05,1.31423]
[1778367475012,44.53,80737.45,0.0,0.99272,1e-05,1.31395]
[1778367482856,44.53,80737.59,0.0,0.99272,1e-05,1.3138]
[1778367492927,44.53,80737.56,0.0,0.99272,1e-05,1.31383]
[1778367498969,44.53,80737.69,0.0,0.99272,1e-05,1.31369]
[1778367505222,44.53,80737.77,0.0,0.99272,1e-05,1.3136]
[1778367515292,44.53,80737.85,0.0,0.99273,1e-05,1.3122]
[1778367525362,44.53,80737.92,0.0,0.99273,1e-05,1.31212]
[1778367531194,44.53,80737.91,0.0,0.99273,1e-05,1.31213]
[1778367539251,44.53,80738.83,0.0,0.99274,1e-05,1.31113]
[1778367544289,44.53,80738.21,0.0,0.99273,1e-05,1.3118]
[1778367549324,44.53,80738.12,0.0,0.99273,1e-05,1.3119]
[1778367554359,44.53,80737.13,0.0,0.99273,1e-05,1.31298]
[1778367555572,44.53,80727.65,0.0,0.99266,1e-05,1.32335]
[1778367557381,44.53,80727.65,0.0,0.99266,1e-05,1.32335]
[1778367562415,44.53,80727.17,0.0,0.99266,1e-05,1.32387]
[1778367573493,44.53,80727.81,0.0,0.99267,1e-05,1.32184]
[1778367578528,44.53,80725.09,0.0,0.99265,1e-05,1.32483]
[1778367585782,44.53,80723.44,0.0,0.99264,1e-05,1.32664]
[1778367592631,44.53,80722.85,0.0,0.99263,1e-05,1.32729]
[1778367597667,44.53,80727.01,0.0,0.99266,1e-05,1.32272]
[1778367598673,44.53,80741.22,0.0,0.99276,1e-05,1.30721]
[1778367599681,44.53,80745.24,0.0,0.99279,1e-05,1.30285]
[1778367602702,44.53,80738.89,0.0,0.99275,1e-05,1.30975]
[1778367603709,44.53,80736.89,0.0,0.99273,1e-05,1.31192]
[1778367608758,44.53,80738.91,0.0,0.99275,1e-05,1.30972]
[1778367610759,44.53,80745.37,0.0,0.99279,1e-05,1.30271]
[1778367612774,44.53,80748.63,0.0,0.99281,1e-05,1.29919]
[1778367618815,44.53,80751.06,0.0,0.99283,1e-05,1.29656]
[1778367623850,44.53,80756.76,0.0,0.99287,1e-05,1.29043]
[1778367629891,44.53,80760.41,0.0,0.99289,1e-05,1.28651]
[1778367633920,44.53,80772.07,0.0,0.99298,1e-05,1.27278]
[1778367636149,44.53,80778.01,0.0,0.99302,1e-05,1.26648]
[1778367641977,44.53,80782.99,0.0,0.99305,1e-05,1.26123]
[1778367645000,44.53,80790.93,0.0,0.99311,1e-05,1.25288]
[1778367650036,44.53,80787.21,0.0,0.99308,1e-05,1.25678]
[1778367655071,44.53,80788.86,0.0,0.99309,1e-05,1.25505]
[1778367660106,44.53,80790.09,0.0,0.9931,1e-05,1.25376]
[1778367666360,44.53,80792.08,0.0,0.99311,1e-05,1.25168]
[1778367672206,44.53,80792.88,0.0,0.99312,1e-05,1.25084]
[1778367677242,44.53,80794.57,0.0,0.99313,1e-05,1.24907]
[1778367682277,44.53,80795.46,0.0,0.99314,1e-05,1.24814]
[1778367687312,44.53,80797.32,0.0,0.99315,1e-05,1.2462]
[1778367692347,44.53,80798.23,0.0,0.99316,1e-05,1.24398]
[1778367697382,44.53,80798.43,0.0,0.99316,1e-05,1.24377]
[1778367704432,44.53,80798.0,0.0,0.99316,1e-05,1.24422]
[1778367709466,44.53,80799.54,0.0,0.99317,1e-05,1.24262]
[1778367714502,44.53,80800.92,0.0,0.99318,1e-05,1.24118]
[1778367719537,44.53,80800.47,0.0,0.99318,1e-05,1.24165]
[1778367724572,44.53,80800.09,0.0,0.99317,1e-05,1.24204]
[1778367732631,44.53,80799.72,0.0,0.99317,1e-05,1.24243]
[1778367737667,44.53,80800.27,0.0,0.99317,1e-05,1.24186]
[1778367744715,44.53,80800.23,0.0,0.99317,1e-05,1.2419]
[1778367749751,44.53,80799.9,0.0,0.99317,1e-05,1.24224]
[1778367754786,44.53,80799.91,0.0,0.99318,1e-05,1.24096]
[1778367759822,44.53,80799.51,0.0,0.99318,1e-05,1.24138]
[1778367767877,44.53,80799.22,0.0,0.99317,1e-05,1.24168]
[1778367775933,44.53,80799.05,0.0,0.99317,1e-05,1.24185]
[1778367784996,44.53,80798.63,0.0,0.99317,1e-05,1.24229]
[1778367790034,44.53,80798.57,0.0,0.99317,1e-05,1.24235]
[1778367795066,44.53,80798.14,0.0,0.99317,1e-05,1.2428]
[1778367801108,44.53,80798.17,0.0,0.99317,1e-05,1.24277]
[1778367806144,44.53,80799.77,0.0,0.99318,1e-05,1.24111]
[1778367807344,44.53,80804.98,0.0,0.99321,1e-05,1.2357]
[1778367812186,44.53,80810.1,0.0,0.99325,1e-05,1.22914]
[1778367813192,44.53,80811.37,0.0,0.99326,1e-05,1.22783]
[1778367818228,44.53,80809.81,0.0,0.99325,1e-05,1.22944]
[1778367823265,44.53,80817.88,0.0,0.9933,1e-05,1.22114]
[1778367824270,44.53,80829.43,0.0,0.99338,1e-05,1.20934]
[1778367825278,44.53,80833.21,0.0,0.9934,1e-05,1.2055]
[1778367827488,44.53,80826.78,0.0,0.99336,1e-05,1.21204]
[1778367829305,44.53,80824.79,0.0,0.99335,1e-05,1.21407]
[1778367835348,44.53,80825.34,0.0,0.99335,1e-05,1.2135]
[1778367842397,44.53,80826.53,0.0,0.99336,1e-05,1.21229]
[1778367847628,44.53,80830.99,0.0,0.99339,1e-05,1.20775]
[1778367852479,44.53,80819.35,0.0,0.99331,1e-05,1.21963]
[1778367853477,44.53,80804.13,0.0,0.99321,1e-05,1.23531]
[1778367854484,44.53,80799.0,0.0,0.99318,1e-05,1.24064]
[1778367855491,44.53,80793.33,0.0,0.99314,1e-05,1.24654]
[1778367856497,44.53,80792.3,0.0,0.99313,1e-05,1.24762]
[1778367863547,44.53,80793.27,0.0,0.99314,1e-05,1.2466]
[1778367868583,44.53,80793.22,0.0,0.99314,1e-05,1.24666]
[1778367872610,44.53,80786.77,0.0,0.99311,1e-05,1.25213]
[1778367875632,44.53,80777.62,0.0,0.99304,1e-05,1.26175]
[1778367877843,44.53,80777.65,0.0,0.99304,1e-05,1.26171]
[1778367883687,44.53,80780.1,0.0,0.99306,1e-05,1.25913]
[1778367884695,44.53,80771.74,0.0,0.993,1e-05,1.26796]
[1778367885701,44.53,80769.56,0.0,0.99299,1e-05,1.27027]
[1778367887913,44.53,80776.79,0.0,0.99304,1e-05,1.26262]
[1778367889730,44.53,80769.6,0.0,0.99299,1e-05,1.27023]
[1778367890737,44.53,80768.59,0.0,0.99298,1e-05,1.2713]
[1778367897983,44.53,80766.33,0.0,0.99297,1e-05,1.2737]
[1778367902821,44.53,80774.67,0.0,0.99302,1e-05,1.26486]
[1778367903829,44.53,80779.56,0.0,0.99306,1e-05,1.2597]
[1778367908053,44.53,80776.24,0.0,0.99304,1e-05,1.2632]
[1778367913898,44.53,80776.24,0.0,0.99304,1e-05,1.2632]
[1778367916919,44.53,80770.93,0.0,0.993,1e-05,1.26882]
[1778367917926,44.53,80760.18,0.0,0.99293,1e-05,1.28025]
[1778367918933,44.53,80759.27,0.0,0.99292,1e-05,1.28123]
[1778367927996,44.53,80756.77,0.0,0.9929,1e-05,1.2839]
[1778367934038,44.53,80760.09,0.0,0.99293,1e-05,1.27905]
[1778367941089,44.53,80759.64,0.0,0.99293,1e-05,1.27953]
[1778367947132,44.53,80756.14,0.0,0.99291,1e-05,1.28327]
[1778367954180,44.53,80756.36,0.0,0.99291,1e-05,1.28304]
[1778367960223,44.53,80756.06,0.0,0.99291,1e-05,1.28336]
[1778367968474,44.53,80755.84,0.0,0.9929,1e-05,1.28359]
[1778367974320,44.53,80757.37,0.0,0.99291,1e-05,1.28196]
[1778367979357,44.53,80759.21,0.0,0.99293,1e-05,1.27999]
[1778367986406,44.53,80757.78,0.0,0.99292,1e-05,1.28152]
[1778367991441,44.53,80756.87,0.0,0.99292,1e-05,1.28119]
[1778367996475,44.53,80756.94,0.0,0.99292,1e-05,1.28112]
[1778368004532,44.53,80757.21,0.0,0.99292,1e-05,1.28083]
[1778368009567,44.53,80752.78,0.0,0.99289,1e-05,1.28557]
[1778368011581,44.53,80744.82,0.0,0.99284,1e-05,1.29412]
[1778368016616,44.53,80742.92,0.0,0.99282,1e-05,1.29617]
[1778368020644,44.53,80737.53,0.0,0.99279,1e-05,1.302]
[1778368021650,44.53,80726.16,0.0,0.99271,1e-05,1.31437]
[1778368022658,44.53,80731.55,0.0,0.99274,1e-05,1.30849]
[1778368025679,44.53,80733.17,0.0,0.99276,1e-05,1.30673]
[1778368030714,44.53,80732.93,0.0,0.99275,1e-05,1.30699]
[1778368035752,44.53,80732.87,0.0,0.99275,1e-05,1.30706]
[1778368040788,44.53,80731.38,0.0,0.99274,1e-05,1.30868]
[1778368045823,44.53,80729.75,0.0,0.99273,1e-05,1.31045]
[1778368050857,44.53,80730.27,0.0,0.99274,1e-05,1.30989]
[1778368057906,44.53,80730.47,0.0,0.99274,1e-05,1.30835]
[1778368059110,44.53,80723.34,0.0,0.99269,1e-05,1.31612]
[1778368059921,44.53,80723.34,0.0,0.99269,1e-05,1.31612]
[1778368064956,44.53,80720.75,0.0,0.99268,1e-05,1.31896]
[1778368067978,44.53,80715.39,0.0,0.99264,1e-05,1.32484]
[1778368073012,44.53,80708.73,0.0,0.99259,1e-05,1.33218]
[1778368078047,44.53,80705.14,0.0,0.99257,1e-05,1.33615]
[1778368083082,44.53,80703.6,0.0,0.99256,1e-05,1.33786]
[1778368089320,44.53,80702.05,0.0,0.99254,1e-05,1.33958]
[1778368098188,44.53,80699.96,0.0,0.99253,1e-05,1.3419]
[1778368103223,44.53,80698.07,0.0,0.99252,1e-05,1.344]
[1778368109461,44.53,80696.87,0.0,0.99251,1e-05,1.34534]
[1778368115503,44.53,80695.32,0.0,0.9925,1e-05,1.34572]
[1778368121349,44.53,80692.81,0.0,0.99249,1e-05,1.34851]
[1778368126579,44.53,80689.98,0.0,0.99247,1e-05,1.35168]
[1778368133432,44.53,80689.38,0.0,0.99246,1e-05,1.35235]
[1778368138468,44.53,80690.07,0.0,0.99247,1e-05,1.35158]
[1778368143502,44.53,80689.55,0.0,0.99246,1e-05,1.35216]
[1778368148538,44.53,80688.93,0.0,0.99246,1e-05,1.35285]
[1778368153572,44.53,80688.71,0.0,0.99246,1e-05,1.3531]
[1778368158608,44.53,80688.92,0.0,0.99246,1e-05,1.35286]
[1778368163642,44.53,80688.8,0.0,0.99246,1e-05,1.353]
[1778368168679,44.53,80688.87,0.0,0.99246,1e-05,1.35292]
[1778368174720,44.53,80688.1,0.0,0.99246,1e-05,1.35243]
[1778368182776,44.53,80688.23,0.0,0.99246,1e-05,1.35228]
[1778368188817,44.53,80688.13,0.0,0.99246,1e-05,1.35239]
[1778368195870,44.53,80690.48,0.0,0.99248,1e-05,1.34977]
[1778368202921,44.53,80691.45,0.0,0.99248,1e-05,1.34868]
[1778368204935,44.53,80696.6,0.0,0.99252,1e-05,1.34294]
[1778368212991,44.53,80699.3,0.0,0.99254,1e-05,1.33994]
[1778368220041,44.53,80703.35,0.0,0.99257,1e-05,1.33545]
[1778368226082,44.53,80704.41,0.0,0.99258,1e-05,1.33428]
[1778368231117,44.53,80706.7,0.0,0.9926,1e-05,1.33041]
[1778368237352,44.53,80705.11,0.0,0.99259,1e-05,1.33217]
[1778368241188,44.53,80702.82,0.0,0.99257,1e-05,1.3347]
[1778368247422,44.53,80704.37,0.0,0.99258,1e-05,1.33298]
[1778368257492,44.53,80704.69,0.0,0.99258,1e-05,1.33263]
[1778368263346,44.53,80703.06,0.0,0.99257,1e-05,1.33443]
[1778368269385,44.53,80701.25,0.0,0.99256,1e-05,1.33644]
[1778368276435,44.53,80698.98,0.0,0.99254,1e-05,1.33896]
[1778368277441,44.53,80687.83,0.0,0.99246,1e-05,1.35138]
[1778368283484,44.53,80684.31,0.0,0.99244,1e-05,1.35532]
[1778368289526,44.53,80680.94,0.0,0.99241,1e-05,1.3591]
[1778368294561,44.53,80678.8,0.0,0.99241,1e-05,1.36015]
[1778368297773,44.53,80683.8,0.0,0.99244,1e-05,1.35454]
[1778368304630,44.53,80686.16,0.0,0.99246,1e-05,1.35189]
[1778368310673,44.53,80687.01,0.0,0.99247,1e-05,1.35094]
[1778368317913,44.53,80689.49,0.0,0.99248,1e-05,1.34817]
[1778368323764,44.53,80689.81,0.0,0.99249,1e-05,1.34781]
[1778368328799,44.53,80689.75,0.0,0.99249,1e-05,1.34788]
[1778368333834,44.53,80690.06,0.0,0.99249,1e-05,1.34754]
[1778368338061,44.53,80700.91,0.0,0.99257,1e-05,1.33547]
[1778368338868,44.53,80700.91,0.0,0.99257,1e-05,1.33547]
[1778368343904,44.53,80701.07,0.0,0.99257,1e-05,1.3353]
[1778368351960,44.53,80702.03,0.0,0.99258,1e-05,1.33289]
[1778368358201,44.53,80704.13,0.0,0.9926,1e-05,1.33057]
[1778368364044,44.53,80704.45,0.0,0.9926,1e-05,1.33022]
[1778368369079,44.53,80708.49,0.0,0.99263,1e-05,1.32577]
[1778368375120,44.53,80708.66,0.0,0.99263,1e-05,1.32558]
[1778368385196,44.53,80708.96,0.0,0.99263,1e-05,1.32525]
[1778368390231,44.53,80708.35,0.0,0.99262,1e-05,1.32592]
[1778368396273,44.53,80709.91,0.0,0.99264,1e-05,1.3242]
[1778368403323,44.53,80709.98,0.0,0.99264,1e-05,1.32413]
[1778368408555,44.53,80715.42,0.0,0.99267,1e-05,1.31816]
[1778368414433,44.53,80710.98,0.0,0.99265,1e-05,1.32169]
[1778368419467,44.53,80711.46,0.0,0.99265,1e-05,1.32117]
[1778368425510,44.53,80712.19,0.0,0.99266,1e-05,1.32037]
[1778368431551,44.53,80715.71,0.0,0.99268,1e-05,1.31651]
[1778368437594,44.53,80716.14,0.0,0.99269,1e-05,1.31604]
[1778368442632,44.53,80716.78,0.0,0.99269,1e-05,1.31534]
[1778368447665,44.53,80717.66,0.0,0.9927,1e-05,1.31438]
[1778368452700,44.53,80716.23,0.0,0.99269,1e-05,1.31594]
[1778368458906,44.53,80715.41,0.0,0.99268,1e-05,1.31684]
[1778368464783,44.53,80715.03,0.0,0.99268,1e-05,1.31725]
[1778368475861,44.53,80714.64,0.0,0.99268,1e-05,1.31635]
[1778368486935,44.53,80713.8,0.0,0.99268,1e-05,1.31727]
[1778368494993,44.53,80712.69,0.0,0.99267,1e-05,1.31849]
[1778368501042,44.53,80711.46,0.0,0.99266,1e-05,1.31984]
[1778368506077,44.53,80710.56,0.0,0.99265,1e-05,1.32082]
[1778368512119,44.53,80710.33,0.0,0.99265,1e-05,1.32108]
[1778368518161,44.53,80710.56,0.0,0.99265,1e-05,1.32082]
[1778368524203,44.53,80711.15,0.0,0.99266,1e-05,1.32018]
[1778368529401,44.53,80712.49,0.0,0.99267,1e-05,1.31871]
[1778368536287,44.53,80711.61,0.0,0.99267,1e-05,1.31834]
[1778368541322,44.53,80703.63,0.0,0.99261,1e-05,1.32711]
[1778368542329,44.53,80701.99,0.0,0.9926,1e-05,1.32892]
[1778368547363,44.53,80701.89,0.0,0.9926,1e-05,1.32903]
[1778368552399,44.53,80701.85,0.0,0.9926,1e-05,1.32908]
[1778368557433,44.53,80700.18,0.0,0.99259,1e-05,1.33092]
[1778368562469,44.53,80698.63,0.0,0.99258,1e-05,1.33263]
[1778368567506,44.53,80699.26,0.0,0.99258,1e-05,1.33194]
[1778368573547,44.53,80699.89,0.0,0.99259,1e-05,1.33124]
[1778368579751,44.53,80702.18,0.0,0.9926,1e-05,1.32871]
[1778368589821,44.53,80704.44,0.0,0.99262,1e-05,1.32622]
[1778368595702,44.53,80706.08,0.0,0.99264,1e-05,1.32308]
[1778368600737,44.53,80707.21,0.0,0.99265,1e-05,1.32184]
[1778368605771,44.53,80708.86,0.0,0.99266,1e-05,1.32003]
[1778368610807,44.53,80709.3,0.0,0.99266,1e-05,1.31954]
[1778368616848,44.53,80710.69,0.0,0.99267,1e-05,1.31802]
[1778368622890,44.53,80709.56,0.0,0.99266,1e-05,1.31926]
[1778368630103,44.53,80708.55,0.0,0.99266,1e-05,1.32037]
[1778368636988,44.53,80704.79,0.0,0.99263,1e-05,1.3245]
[1778368643036,44.53,80704.09,0.0,0.99262,1e-05,1.32527]
[1778368648066,44.53,80703.54,0.0,0.99262,1e-05,1.32588]
[1778368653101,44.53,80703.2,0.0,0.99262,1e-05,1.32491]
[1778368659143,44.53,80703.01,0.0,0.99262,1e-05,1.32512]
[1778368664178,44.53,80703.15,0.0,0.99262,1e-05,1.32497]
[1778368670387,44.53,80702.17,0.0,0.99262,1e-05,1.32605]
[1778368676262,44.53,80702.13,0.0,0.99262,1e-05,1.32609]
[1778368680457,44.53,80689.5,0.0,0.99253,1e-05,1.34007]
[1778368682307,44.53,80688.71,0.0,0.99252,1e-05,1.34095]
[1778368688346,44.53,80686.65,0.0,0.99251,1e-05,1.34324]
[1778368693381,44.53,80683.25,0.0,0.99248,1e-05,1.34703]
[1778368698417,44.53,80681.96,0.0,0.99247,1e-05,1.34848]
[1778368705466,44.53,80680.31,0.0,0.99246,1e-05,1.35032]
[1778368710669,44.53,80678.86,0.0,0.99245,1e-05,1.35194]
[1778368716543,44.53,80676.45,0.0,0.99244,1e-05,1.35329]
[1778368721578,44.53,80676.1,0.0,0.99244,1e-05,1.35368]
[1778368726613,44.53,80675.14,0.0,0.99243,1e-05,1.35476]
[1778368732656,44.53,80674.69,0.0,0.99243,1e-05,1.35526]
[1778368739704,44.53,80674.74,0.0,0.99243,1e-05,1.35521]
[1778368745746,44.53,80673.1,0.0,0.99242,1e-05,1.35705]
[1778368750951,44.53,80672.81,0.0,0.99241,1e-05,1.35737]
[1778368756823,44.53,80672.46,0.0,0.99241,1e-05,1.35777]
[1778368761859,44.53,80672.17,0.0,0.99241,1e-05,1.35809]
[1778368764881,44.53,80679.32,0.0,0.99246,1e-05,1.35007]
[1778368771929,44.53,80678.61,0.0,0.99246,1e-05,1.34951]
[1778368779987,44.53,80678.77,0.0,0.99246,1e-05,1.34934]
[1778368785021,44.53,80676.48,0.0,0.99245,1e-05,1.3519]
[1778368791234,44.53,80675.81,0.0,0.99244,1e-05,1.35265]
[1778368798113,44.53,80674.64,0.0,0.99244,1e-05,1.35396]
[1778368805163,44.53,80674.4,0.0,0.99243,1e-05,1.35423]
[1778368810199,44.53,80674.89,0.0,0.99244,1e-05,1.35368]
[1778368821444,44.53,80674.79,0.0,0.99244,1e-05,1.35379]
[1778368827318,44.53,80674.62,0.0,0.99244,1e-05,1.35398]
[1778368832352,44.53,80674.41,0.0,0.99244,1e-05,1.35286]
[1778368841583,44.53,80674.47,0.0,0.99244,1e-05,1.3528]
[1778368847458,44.53,80674.33,0.0,0.99244,1e-05,1.35295]
[1778368854507,44.53,80674.12,0.0,0.99244,1e-05,1.35319]
[1778368860549,44.53,80673.97,0.0,0.99244,1e-05,1.35336]
[1778368865584,44.53,80674.0,0.0,0.99244,1e-05,1.35332]
[1778368871798,44.53,80674.03,0.0,0.99244,1e-05,1.35329]
[1778368878678,44.53,80673.85,0.0,0.99244,1e-05,1.35349]
[1778368883713,44.53,80673.9,0.0,0.99244,1e-05,1.35343]
[1778368888748,44.53,80673.94,0.0,0.99244,1e-05,1.35339]
[1778368894790,44.53,80674.18,0.0,0.99245,1e-05,1.35176]
[1778368900831,44.53,80674.31,0.0,0.99245,1e-05,1.35162]
[1778368908888,44.53,80673.79,0.0,0.99244,1e-05,1.3522]
[1778368915937,44.53,80674.01,0.0,0.99245,1e-05,1.35195]
[1778368922148,44.53,80672.95,0.0,0.99244,1e-05,1.35314]
[1778368928020,44.53,80670.48,0.0,0.99242,1e-05,1.35592]
[1778368933057,44.53,80668.59,0.0,0.99241,1e-05,1.35804]
[1778368938091,44.53,80668.6,0.0,0.99241,1e-05,1.35803]
[1778368944134,44.53,80670.21,0.0,0.99242,1e-05,1.35622]
[1778368949169,44.53,80669.85,0.0,0.99242,1e-05,1.35662]
[1778368954204,44.53,80670.89,0.0,0.99243,1e-05,1.3541]
[1778368961252,44.53,80671.7,0.0,0.99244,1e-05,1.35319]
[1778368968307,44.53,80671.4,0.0,0.99243,1e-05,1.35352]
[1778368973342,44.53,80671.9,0.0,0.99244,1e-05,1.35296]
[1778368978376,44.53,80671.38,0.0,0.99243,1e-05,1.35355]
[1778368983412,44.53,80672.59,0.0,0.99244,1e-05,1.35219]
[1778368988447,44.53,80672.37,0.0,0.99244,1e-05,1.35244]
[1778368994489,44.53,80671.81,0.0,0.99244,1e-05,1.35306]
[1778368999523,44.53,80672.32,0.0,0.99244,1e-05,1.35249]
[1778369004559,44.53,80672.78,0.0,0.99244,1e-05,1.35198]
[1778369010602,44.53,80673.26,0.0,0.99245,1e-05,1.35144]
[1778369012780,44.53,80679.62,0.0,0.9925,1e-05,1.34298]
[1778369019665,44.53,80678.69,0.0,0.99249,1e-05,1.34402]
[1778369025707,44.53,80678.72,0.0,0.99249,1e-05,1.34398]
[1778369030747,44.53,80678.22,0.0,0.99249,1e-05,1.34454]
[1778369037792,44.53,80677.72,0.0,0.99249,1e-05,1.3451]
[1778369042990,44.53,80674.27,0.0,0.99246,1e-05,1.34895]
[1778369050881,44.53,80674.47,0.0,0.99246,1e-05,1.34873]
[1778369055916,44.53,80671.33,0.0,0.99244,1e-05,1.35225]
[1778369060952,44.53,80670.87,0.0,0.99244,1e-05,1.35276]
[1778369065987,44.53,80672.5,0.0,0.99245,1e-05,1.35093]
[1778369071022,44.53,80672.96,0.0,0.99246,1e-05,1.34906]
[1778369079079,44.53,80672.47,0.0,0.99246,1e-05,1.34961]
[1778369084114,44.53,80672.39,0.0,0.99246,1e-05,1.3497]
[1778369089149,44.53,80671.56,0.0,0.99245,1e-05,1.35063]
[1778369094183,44.53,80671.04,0.0,0.99245,1e-05,1.35121]
[1778369099218,44.53,80666.91,0.0,0.99242,1e-05,1.35585]
[1778369104254,44.53,80666.13,0.0,0.99241,1e-05,1.35672]
[1778369109289,44.53,80666.6,0.0,0.99241,1e-05,1.3562]
[1778369114324,44.53,80666.62,0.0,0.99241,1e-05,1.35617]
[1778369119361,44.53,80668.2,0.0,0.99243,1e-05,1.3544]
[1778369125564,44.53,80669.54,0.0,0.99244,1e-05,1.3529]
[1778369131445,44.53,80671.3,0.0,0.99246,1e-05,1.34957]
[1778369136480,44.53,80671.48,0.0,0.99246,1e-05,1.34937]
[1778369141515,44.53,80671.7,0.0,0.99246,1e-05,1.34912]
[1778369146551,44.53,80672.07,0.0,0.99246,1e-05,1.3487]
[1778369151589,44.53,80672.7,0.0,0.99247,1e-05,1.348]
[1778369159645,44.53,80673.19,0.0,0.99247,1e-05,1.34745]
[1778369164680,44.53,80674.07,0.0,0.99248,1e-05,1.34647]
[1778369169714,44.53,80674.15,0.0,0.99248,1e-05,1.34638]
[1778369174749,44.53,80668.86,0.0,0.99244,1e-05,1.3523]
[1778369179786,44.53,80665.4,0.0,0.99241,1e-05,1.35619]
[1778369184820,44.53,80664.82,0.0,0.99241,1e-05,1.35684]
[1778369190863,44.53,80665.9,0.0,0.99242,1e-05,1.35562]
[1778369196056,44.53,80668.07,0.0,0.99244,1e-05,1.35183]
[1778369203958,44.53,80669.22,0.0,0.99245,1e-05,1.35054]
[1778369212014,44.53,80671.62,0.0,0.99246,1e-05,1.34785]
[1778369220071,44.53,80672.62,0.0,0.99247,1e-05,1.34674]
[1778369225105,44.53,80673.8,0.0,0.99248,1e-05,1.34542]
[1778369226266,44.53,80667.96,0.0,0.99244,1e-05,1.35195]
[1778369228128,44.53,80668.56,0.0,0.99244,1e-05,1.35128]
[1778369233162,44.53,80669.11,0.0,0.99245,1e-05,1.35066]
[1778369238198,44.53,80669.77,0.0,0.99245,1e-05,1.34992]
[1778369244240,44.53,80670.01,0.0,0.99245,1e-05,1.34965]
[1778369249275,44.53,80678.06,0.0,0.99251,1e-05,1.34067]
[1778369251288,44.53,80679.64,0.0,0.99253,1e-05,1.33756]
[1778369256475,44.53,80679.07,0.0,0.99253,1e-05,1.33819]
[1778369262367,44.53,80678.47,0.0,0.99252,1e-05,1.33886]
[1778369271429,44.53,80678.81,0.0,0.99252,1e-05,1.33848]
[1778369276464,44.53,80678.3,0.0,0.99252,1e-05,1.33905]
[1778369281501,44.53,80680.17,0.0,0.99253,1e-05,1.33697]
[1778369287544,44.53,80678.11,0.0,0.99252,1e-05,1.33926]
[1778369292580,44.53,80675.83,0.0,0.9925,1e-05,1.3418]
[1778369302650,44.53,80673.31,0.0,0.99248,1e-05,1.34461]
[1778369314734,44.53,80671.55,0.0,0.99248,1e-05,1.34522]
[1778369320777,44.53,80669.67,0.0,0.99247,1e-05,1.34732]
[1778369325811,44.53,80668.82,0.0,0.99246,1e-05,1.34827]
[1778369330845,44.53,80667.33,0.0,0.99245,1e-05,1.34994]
[1778369335882,44.53,80667.21,0.0,0.99245,1e-05,1.35008]
[1778369340917,44.53,80667.05,0.0,0.99245,1e-05,1.35026]
[1778369347113,44.53,80666.85,0.0,0.99245,1e-05,1.35048]
[1778369354008,44.53,80666.33,0.0,0.99244,1e-05,1.35106]
[1778369359043,44.53,80665.28,0.0,0.99243,1e-05,1.35224]
[1778369367252,44.53,80663.73,0.0,0.99242,1e-05,1.35398]
[1778369373140,44.53,80663.72,0.0,0.99243,1e-05,1.35263]
[1778369378176,44.53,80663.59,0.0,0.99243,1e-05,1.35278]
[1778369383211,44.53,80662.84,0.0,0.99242,1e-05,1.35362]
[1778369389256,44.53,80663.98,0.0,0.99243,1e-05,1.35234]
[1778369394291,44.53,80663.52,0.0,0.99243,1e-05,1.35286]
[1778369400333,44.53,80663.64,0.0,0.99243,1e-05,1.35272]
[1778369405367,44.53,80664.6,0.0,0.99244,1e-05,1.35165]
[1778369410403,44.53,80664.35,0.0,0.99243,1e-05,1.35193]
[1778369415438,44.53,80663.61,0.0,0.99243,1e-05,1.35276]
[1778369422489,44.53,80663.47,0.0,0.99243,1e-05,1.35291]
[1778369427680,44.53,80663.27,0.0,0.99243,1e-05,1.35314]
[1778369433565,44.53,80663.41,0.0,0.99243,1e-05,1.35162]
[1778369438598,44.53,80663.64,0.0,0.99244,1e-05,1.35136]
[1778369443633,44.53,80663.69,0.0,0.99244,1e-05,1.35131]
[1778369449675,44.53,80660.98,0.0,0.99242,1e-05,1.35435]
[1778369454710,44.53,80660.68,0.0,0.99242,1e-05,1.35469]
[1778369459748,44.53,80659.72,0.0,0.99241,1e-05,1.35577]
[1778369464781,44.53,80658.53,0.0,0.9924,1e-05,1.3571]
[1778369469815,44.53,80658.28,0.0,0.9924,1e-05,1.35739]
[1778369474851,44.53,80655.55,0.0,0.99238,1e-05,1.36046]
[1778369476868,44.53,80649.63,0.0,0.99233,1e-05,1.36715]
[1778369478878,44.53,80643.88,0.0,0.99229,1e-05,1.37368]
[1778369484075,44.53,80643.7,0.0,0.99229,1e-05,1.37388]
[1778369491970,44.53,80642.38,0.0,0.99229,1e-05,1.37401]
[1778369497005,44.53,80637.2,0.0,0.99225,1e-05,1.37991]
[1778369503048,44.53,80637.1,0.0,0.99225,1e-05,1.38002]
[1778369510098,44.53,80637.21,0.0,0.99225,1e-05,1.3799]
[1778369515134,44.53,80637.11,0.0,0.99225,1e-05,1.38001]
[1778369521174,44.53,80636.97,0.0,0.99225,1e-05,1.38017]
[1778369526270,44.53,80624.1,0.0,0.99215,1e-05,1.39493]
[1778369527281,44.53,80622.11,0.0,0.99214,1e-05,1.39723]
[1778369530301,44.53,80628.29,0.0,0.99218,1e-05,1.39011]
[1778369535335,44.53,80623.99,0.0,0.99215,1e-05,1.39506]
[1778369540368,44.53,80620.26,0.0,0.99212,1e-05,1.39936]
[1778369544515,44.53,80618.59,0.0,0.99211,1e-05,1.40129]
[1778369550439,44.53,80618.43,0.0,0.99211,1e-05,1.40148]
[1778369555474,44.53,80617.68,0.0,0.99211,1e-05,1.40095]
[1778369560509,44.53,80615.48,0.0,0.9921,1e-05,1.4035]
[1778369565543,44.53,80615.12,0.0,0.99209,1e-05,1.40391]
[1778369570579,44.53,80615.83,0.0,0.9921,1e-05,1.40309]
[1778369574726,44.53,80621.37,0.0,0.99214,1e-05,1.39669]
[1778369577629,44.53,80628.5,0.0,0.99219,1e-05,1.38849]
[1778369583671,44.53,80630.03,0.0,0.99221,1e-05,1.38673]
[1778369585685,44.53,80633.71,0.0,0.99223,1e-05,1.38252]
[1778369590720,44.53,80641.87,0.0,0.99229,1e-05,1.37321]
[1778369595755,44.53,80641.11,0.0,0.99229,1e-05,1.37408]
[1778369600789,44.53,80643.15,0.0,0.9923,1e-05,1.37176]
[1778369605824,44.53,80642.65,0.0,0.9923,1e-05,1.37233]
[1778369610860,44.53,80641.92,0.0,0.99229,1e-05,1.37316]
[1778369615895,44.53,80641.66,0.0,0.9923,1e-05,1.37208]
[1778369620931,44.53,80641.44,0.0,0.9923,1e-05,1.37233]
[1778369625966,44.53,80641.14,0.0,0.99229,1e-05,1.37267]
[1778369632008,44.53,80640.59,0.0,0.99229,1e-05,1.37329]
[1778369638050,44.53,80640.33,0.0,0.99229,1e-05,1.37359]
[1778369644092,44.53,80639.95,0.0,0.99229,1e-05,1.37402]
[1778369649127,44.53,80643.17,0.0,0.99231,1e-05,1.37036]
[1778369654162,44.53,80647.51,0.0,0.99234,1e-05,1.36544]
[1778369657183,44.53,80656.48,0.0,0.99241,1e-05,1.35532]
[1778369658190,44.53,80659.22,0.0,0.99243,1e-05,1.35224]
[1778369659198,44.53,80653.09,0.0,0.99238,1e-05,1.35914]
[1778369660205,44.53,80651.87,0.0,0.99237,1e-05,1.36052]
[1778369663225,44.53,80648.05,0.0,0.99235,1e-05,1.36483]
[1778369668260,44.53,80647.08,0.0,0.99234,1e-05,1.36593]
[1778369673295,44.53,80642.68,0.0,0.99231,1e-05,1.36955]
[1778369678330,44.53,80643.7,0.0,0.99232,1e-05,1.36839]
[1778369682366,44.53,80648.98,0.0,0.99236,1e-05,1.36241]
[1778369683365,44.53,80650.31,0.0,0.99237,1e-05,1.36091]
[1778369688400,44.53,80653.94,0.0,0.9924,1e-05,1.35682]
[1778369693438,44.53,80652.91,0.0,0.99239,1e-05,1.35798]
[1778369698473,44.53,80652.43,0.0,0.99238,1e-05,1.35852]
[1778369703507,44.53,80650.77,0.0,0.99237,1e-05,1.36039]
[1778369714602,44.53,80649.52,0.0,0.99236,1e-05,1.3618]
[1778369719637,44.53,80651.65,0.0,0.99238,1e-05,1.3594]
[1778369724671,44.53,80650.28,0.0,0.99237,1e-05,1.36094]
[1778369729708,44.53,80649.23,0.0,0.99236,1e-05,1.36213]
[1778369734742,44.53,80647.99,0.0,0.99236,1e-05,1.36216]
[1778369739779,44.53,80649.74,0.0,0.99237,1e-05,1.36019]
[1778369744812,44.53,80651.26,0.0,0.99238,1e-05,1.35847]
[1778369749846,44.53,80652.69,0.0,0.99239,1e-05,1.35686]
[1778369754882,44.53,80653.48,0.0,0.9924,1e-05,1.35597]
[1778369759917,44.53,80656.09,0.0,0.99242,1e-05,1.35304]
[1778369766058,44.53,80656.29,0.0,0.99242,1e-05,1.35281]
[1778369773008,44.53,80659.57,0.0,0.99244,1e-05,1.34913]
[1778369780057,44.53,80660.3,0.0,0.99245,1e-05,1.34831]
[1778369785091,44.53,80663.54,0.0,0.99247,1e-05,1.34469]
[1778369790127,44.53,80663.19,0.0,0.99247,1e-05,1.34508]
[1778369795162,44.53,80659.8,0.0,0.99245,1e-05,1.34752]
[1778369803220,44.53,80660.07,0.0,0.99245,1e-05,1.34721]
[1778369814295,44.53,80661.43,0.0,0.99246,1e-05,1.34569]
[1778369821344,44.53,80662.26,0.0,0.99247,1e-05,1.34476]
[1778369826478,44.53,80662.4,0.0,0.99247,1e-05,1.34461]
[1778369836548,44.53,80662.7,0.0,0.99247,1e-05,1.34427]
[1778369842492,44.53,80662.7,0.0,0.99247,1e-05,1.34427]
[1778369847528,44.53,80661.24,0.0,0.99246,1e-05,1.3459]
[1778369852562,44.53,80661.36,0.0,0.99247,1e-05,1.34441]
[1778369856688,44.53,80658.15,0.0,0.99245,1e-05,1.34801]
[1778369862633,44.53,80660.72,0.0,0.99247,1e-05,1.34513]
[1778369868675,44.53,80663.78,0.0,0.99249,1e-05,1.34171]
[1778369875723,44.53,80665.7,0.0,0.9925,1e-05,1.33957]
[1778369886900,44.53,80668.92,0.0,0.99253,1e-05,1.33599]
[1778369896970,44.53,80669.19,0.0,0.99253,1e-05,1.33569]
[1778369907040,44.53,80670.92,0.0,0.99254,1e-05,1.33376]
[1778369913990,44.53,80671.98,0.0,0.99256,1e-05,1.33124]
[1778369919024,44.53,80672.06,0.0,0.99256,1e-05,1.33115]
[1778369924072,44.53,80672.22,0.0,0.99256,1e-05,1.33097]
[1778369929107,44.53,80672.95,0.0,0.99256,1e-05,1.33017]
[1778369935148,44.53,80672.99,0.0,0.99256,1e-05,1.33012]
[1778369941192,44.53,80672.08,0.0,0.99256,1e-05,1.33113]
[1778369946225,44.53,80673.56,0.0,0.99257,1e-05,1.32949]
[1778369952268,44.53,80673.68,0.0,0.99257,1e-05,1.32936]
[1778369957390,44.53,80673.74,0.0,0.99257,1e-05,1.32929]
[1778369963345,44.53,80673.16,0.0,0.99256,1e-05,1.32993]
[1778369970396,44.53,80673.72,0.0,0.99257,1e-05,1.32931]
[1778369975430,44.53,80673.47,0.0,0.99257,1e-05,1.32824]
[1778369977445,44.53,80666.98,0.0,0.99253,1e-05,1.33544]
[1778369978452,44.53,80665.83,0.0,0.99252,1e-05,1.33672]
[1778369983489,44.53,80663.89,0.0,0.9925,1e-05,1.33888]
[1778369988525,44.53,80660.51,0.0,0.99248,1e-05,1.34265]
[1778369990538,44.53,80654.56,0.0,0.99244,1e-05,1.34931]
[1778369994569,44.53,80649.35,0.0,0.9924,1e-05,1.35516]
[1778369997670,44.53,80643.86,0.0,0.99236,1e-05,1.36136]
[1778370003631,44.53,80638.65,0.0,0.99232,1e-05,1.36725]
[1778370008666,44.53,80636.04,0.0,0.9923,1e-05,1.37021]
[1778370011687,44.53,80625.51,0.0,0.99222,1e-05,1.38222]
[1778370012694,44.53,80622.54,0.0,0.9922,1e-05,1.38562]
[1778370013700,44.53,80628.51,0.0,0.99225,1e-05,1.37879]
[1778370014708,44.53,80631.79,0.0,0.99227,1e-05,1.37505]
[1778370016722,44.53,80635.57,0.0,0.9923,1e-05,1.37075]
[1778370021757,44.53,80637.3,0.0,0.99231,1e-05,1.36878]
[1778370026793,44.53,80637.49,0.0,0.99231,1e-05,1.36857]
[1778370031833,44.53,80637.16,0.0,0.99232,1e-05,1.36757]
[1778370037950,44.53,80636.81,0.0,0.99232,1e-05,1.36797]
[1778370043914,44.53,80635.87,0.0,0.99231,1e-05,1.36903]
[1778370048950,44.53,80635.63,0.0,0.99231,1e-05,1.36931]
[1778370054991,44.53,80634.56,0.0,0.9923,1e-05,1.37052]
[1778370060029,44.53,80634.58,0.0,0.9923,1e-05,1.3705]
[1778370065060,44.53,80634.56,0.0,0.9923,1e-05,1.37052]
[1778370070096,44.53,80638.04,0.0,0.99232,1e-05,1.36657]
[1778370075131,44.53,80636.79,0.0,0.99232,1e-05,1.36799]
[1778370081177,44.53,80635.76,0.0,0.99231,1e-05,1.36916]
[1778370088301,44.53,80635.67,0.0,0.99231,1e-05,1.36926]
[1778370094265,44.53,80635.51,0.0,0.99231,1e-05,1.36807]
[1778370100307,44.53,80635.47,0.0,0.99231,1e-05,1.36811]
[1778370106348,44.53,80635.88,0.0,0.99232,1e-05,1.36765]
[1778370118512,44.53,80636.49,0.0,0.99232,1e-05,1.36696]
[1778370128583,44.53,80636.04,0.0,0.99232,1e-05,1.36747]
[1778370134546,44.53,80635.75,0.0,0.99231,1e-05,1.36779]
[1778370139582,44.53,80637.03,0.0,0.99232,1e-05,1.36634]
[1778370146629,44.53,80637.98,0.0,0.99233,1e-05,1.36527]
[1778370154687,44.53,80637.11,0.0,0.99233,1e-05,1.36488]
[1778370162743,44.53,80637.1,0.0,0.99233,1e-05,1.36489]
[1778370168867,44.53,80637.24,0.0,0.99233,1e-05,1.36473]
[1778370177849,44.53,80636.7,0.0,0.99233,1e-05,1.36534]
[1778370186911,44.53,80637.23,0.0,0.99233,1e-05,1.36474]
[1778370192953,44.53,80638.43,0.0,0.99234,1e-05,1.36339]
[1778370197988,44.53,80638.0,0.0,0.99234,1e-05,1.36387]
[1778370203022,44.53,80639.88,0.0,0.99235,1e-05,1.36175]
[1778370209151,44.53,80639.44,0.0,0.99235,1e-05,1.36224]
[1778370215107,44.53,80641.45,0.0,0.99237,1e-05,1.3586]
[1778370222156,44.53,80641.39,0.0,0.99237,1e-05,1.35867]
[1778370228199,44.53,80643.72,0.0,0.99239,1e-05,1.35604]
[1778370233233,44.53,80642.97,0.0,0.99238,1e-05,1.35689]
[1778370238268,44.53,80642.65,0.0,0.99238,1e-05,1.35725]
[1778370244310,44.53,80641.61,0.0,0.99237,1e-05,1.35842]
[1778370249432,44.53,80640.57,0.0,0.99237,1e-05,1.3596]
[1778370255387,44.53,80640.22,0.0,0.99236,1e-05,1.35999]
[1778370260422,44.53,80639.97,0.0,0.99236,1e-05,1.36027]
[1778370265457,44.53,80644.14,0.0,0.99239,1e-05,1.35557]
[1778370270494,44.53,80645.2,0.0,0.9924,1e-05,1.35438]
[1778370275526,44.53,80643.32,0.0,0.99239,1e-05,1.35513]
[1778370280563,44.53,80642.45,0.0,0.99239,1e-05,1.35611]
[1778370285598,44.53,80641.53,0.0,0.99238,1e-05,1.35714]
[1778370293654,44.53,80641.08,0.0,0.99238,1e-05,1.35765]
[1778370299783,44.53,80640.93,0.0,0.99238,1e-05,1.35782]
[1778370305741,44.53,80644.43,0.0,0.9924,1e-05,1.35388]
[1778370310776,44.53,80643.8,0.0,0.9924,1e-05,1.35459]
[1778370315811,44.53,80643.66,0.0,0.9924,1e-05,1.35474]
[1778370322860,44.53,80643.3,0.0,0.99239,1e-05,1.35515]
[1778370328903,44.53,80642.65,0.0,0.99239,1e-05,1.35588]
[1778370333938,44.53,80642.71,0.0,0.9924,1e-05,1.35445]
[1778370338973,44.53,80644.11,0.0,0.99241,1e-05,1.35287]
[1778370344008,44.53,80646.09,0.0,0.99242,1e-05,1.35065]
[1778370349042,44.53,80645.71,0.0,0.99242,1e-05,1.35107]
[1778370354078,44.53,80644.79,0.0,0.99241,1e-05,1.35211]
[1778370359112,44.53,80644.51,0.0,0.99241,1e-05,1.35242]
[1778370364149,44.53,80644.39,0.0,0.99241,1e-05,1.35256]
[1778370369182,44.53,80645.29,0.0,0.99241,1e-05,1.35155]
[1778370374218,44.53,80643.0,0.0,0.9924,1e-05,1.35412]
[1778370379253,44.53,80642.09,0.0,0.99239,1e-05,1.35515]
[1778370384288,44.53,80643.7,0.0,0.9924,1e-05,1.35333]
[1778370388316,44.53,80635.23,0.0,0.99234,1e-05,1.36289]
[1778370393351,44.53,80634.55,0.0,0.99234,1e-05,1.36229]
[1778370398387,44.53,80638.0,0.0,0.99237,1e-05,1.35839]
[1778370403422,44.53,80639.39,0.0,0.99238,1e-05,1.35682]
[1778370408457,44.53,80643.85,0.0,0.99241,1e-05,1.3518]
[1778370414499,44.53,80644.42,0.0,0.99242,1e-05,1.35116]
[1778370419533,44.53,80646.28,0.0,0.99243,1e-05,1.34907]
[1778370430694,44.53,80646.71,0.0,0.99243,1e-05,1.34859]
[1778370436654,44.53,80648.67,0.0,0.99245,1e-05,1.34639]
[1778370439675,44.53,80654.73,0.0,0.99249,1e-05,1.33961]
[1778370442695,44.53,80649.25,0.0,0.99245,1e-05,1.34574]
[1778370447729,44.53,80647.36,0.0,0.99244,1e-05,1.34786]
[1778370452765,44.53,80647.33,0.0,0.99244,1e-05,1.34653]
[1778370457801,44.53,80646.84,0.0,0.99244,1e-05,1.34708]
[1778370462835,44.53,80645.32,0.0,0.99243,1e-05,1.34879]
[1778370470894,44.53,80644.28,0.0,0.99242,1e-05,1.34995]
[1778370480963,44.53,80645.22,0.0,0.99243,1e-05,1.3489]
[1778370486005,44.53,80646.19,0.0,0.99244,1e-05,1.34781]
[1778370491117,44.53,80648.28,0.0,0.99245,1e-05,1.34547]
[1778370500103,44.53,80650.87,0.0,0.99247,1e-05,1.34257]
[1778370509167,44.53,80649.9,0.0,0.99246,1e-05,1.34365]
[1778370516217,44.53,80649.06,0.0,0.99246,1e-05,1.34323]
[1778370521329,44.53,80648.37,0.0,0.99246,1e-05,1.34401]
[1778370527296,44.53,80647.39,0.0,0.99245,1e-05,1.3451]
[1778370532329,44.53,80647.72,0.0,0.99245,1e-05,1.34473]
[1778370541469,44.53,80649.28,0.0,0.99247,1e-05,1.34299]
[1778370551538,44.53,80647.84,0.0,0.99246,1e-05,1.3446]
[1778370557503,44.53,80647.32,0.0,0.99245,1e-05,1.34518]
[1778370564552,44.53,80647.45,0.0,0.99245,1e-05,1.34504]
[1778370571679,44.53,80647.71,0.0,0.99246,1e-05,1.34338]
[1778370577644,44.53,80652.44,0.0,0.9925,1e-05,1.3381]
[1778370579658,44.53,80658.25,0.0,0.99254,1e-05,1.33164]
[1778370584695,44.53,80666.57,0.0,0.9926,1e-05,1.32242]
[1778370586707,44.53,80671.85,0.0,0.99263,1e-05,1.3166]
[1778370591822,44.53,80675.9,0.0,0.99266,1e-05,1.31215]
[1778370596777,44.53,80681.62,0.0,0.9927,1e-05,1.30589]
[1778370601889,44.53,80683.4,0.0,0.99272,1e-05,1.30395]
[1778370608863,44.53,80683.69,0.0,0.99272,1e-05,1.30363]
[1778370613898,44.53,80686.08,0.0,0.99273,1e-05,1.30103]
[1778370620955,44.53,80686.3,0.0,0.99274,1e-05,1.30079]
[1778370625990,44.53,80685.24,0.0,0.99273,1e-05,1.30194]
[1778370631025,44.53,80684.69,0.0,0.99273,1e-05,1.30121]
[1778370636061,44.53,80684.32,0.0,0.99273,1e-05,1.30162]
[1778370641098,44.53,80682.74,0.0,0.99272,1e-05,1.30334]
[1778370648146,44.53,80681.32,0.0,0.99271,1e-05,1.30489]
[1778370655198,44.53,80681.03,0.0,0.99271,1e-05,1.3052]
[1778370661241,44.53,80680.58,0.0,0.9927,1e-05,1.3057]
[1778370667283,44.53,80679.49,0.0,0.9927,1e-05,1.30689]
[1778370672388,44.53,80682.68,0.0,0.99272,1e-05,1.3034]
[1778370678360,44.53,80682.92,0.0,0.99272,1e-05,1.30314]
[1778370684403,44.53,80682.82,0.0,0.99272,1e-05,1.30325]
[1778370692530,44.53,80681.51,0.0,0.99272,1e-05,1.30335]
[1778370702600,44.53,80677.11,0.0,0.99269,1e-05,1.30816]
[1778370712670,44.53,80674.72,0.0,0.99267,1e-05,1.31077]
[1778370715621,44.53,80666.79,0.0,0.99261,1e-05,1.31949]
[1778370720656,44.53,80664.82,0.0,0.9926,1e-05,1.32167]
[1778370726698,44.53,80664.26,0.0,0.9926,1e-05,1.32228]
[1778370731733,44.53,80665.26,0.0,0.9926,1e-05,1.32118]
[1778370741803,44.53,80668.38,0.0,0.99262,1e-05,1.31774]
[1778370746838,44.53,80672.46,0.0,0.99265,1e-05,1.31325]
[1778370751873,44.53,80673.62,0.0,0.99267,1e-05,1.31064]
[1778370761942,44.53,80674.05,0.0,0.99267,1e-05,1.31017]
[1778370766978,44.53,80676.63,0.0,0.99269,1e-05,1.30735]
[1778370772015,44.53,80677.43,0.0,0.9927,1e-05,1.30647]
[1778370777049,44.53,80675.64,0.0,0.99268,1e-05,1.30843]
[1778370782085,44.53,80674.41,0.0,0.99267,1e-05,1.30978]
[1778370788128,44.53,80675.29,0.0,0.99268,1e-05,1.30881]
[1778370793232,44.53,80673.24,0.0,0.99267,1e-05,1.31106]
[1778370802226,44.53,80673.24,0.0,0.99267,1e-05,1.31106]
[1778370809283,44.53,80668.97,0.0,0.99264,1e-05,1.31575]
[1778370812304,44.53,80663.76,0.0,0.99261,1e-05,1.32015]
[1778370815325,44.53,80661.44,0.0,0.99259,1e-05,1.32271]
[1778370820360,44.53,80661.76,0.0,0.99259,1e-05,1.32235]
[1778370825395,44.53,80664.57,0.0,0.99261,1e-05,1.31925]
[1778370833513,44.53,80665.31,0.0,0.99262,1e-05,1.31844]
[1778370839493,44.53,80667.61,0.0,0.99263,1e-05,1.3159]
[1778370844528,44.53,80669.87,0.0,0.99265,1e-05,1.31342]
[1778370850569,44.53,80672.64,0.0,0.99267,1e-05,1.31038]
[1778370856617,44.53,80672.75,0.0,0.99267,1e-05,1.31026]
[1778370861650,44.53,80675.95,0.0,0.99269,1e-05,1.30676]
[1778370862658,44.53,80677.32,0.0,0.9927,1e-05,1.30526]
[1778370867691,44.53,80675.6,0.0,0.99269,1e-05,1.30714]
[1778370873793,44.53,80674.07,0.0,0.99269,1e-05,1.30748]
[1778370880781,44.53,80672.43,0.0,0.99267,1e-05,1.30927]
[1778370885817,44.53,80671.25,0.0,0.99267,1e-05,1.31057]
[1778370890852,44.53,80668.86,0.0,0.99265,1e-05,1.31319]
[1778370895887,44.53,80667.65,0.0,0.99264,1e-05,1.31452]
[1778370896894,44.53,80673.91,0.0,0.99269,1e-05,1.30765]
[1778370902935,44.53,80674.31,0.0,0.99269,1e-05,1.30722]
[1778370907970,44.53,80672.76,0.0,0.99268,1e-05,1.30891]
[1778370914074,44.53,80671.65,0.0,0.99267,1e-05,1.31013]
[1778370920055,44.53,80670.35,0.0,0.99266,1e-05,1.31155]
[1778370932136,44.53,80670.66,0.0,0.99267,1e-05,1.30988]
[1778370942209,44.53,80668.81,0.0,0.99266,1e-05,1.31191]
[1778370952281,44.53,80668.5,0.0,0.99265,1e-05,1.31225]
[1778370957313,44.53,80666.49,0.0,0.99264,1e-05,1.31445]
[1778370962349,44.53,80666.37,0.0,0.99264,1e-05,1.31459]
[1778370967384,44.53,80666.75,0.0,0.99264,1e-05,1.31417]
[1778370972419,44.53,80666.14,0.0,0.99264,1e-05,1.31484]
[1778370980474,44.53,80665.22,0.0,0.99263,1e-05,1.31585]
[1778370993566,44.53,80665.19,0.0,0.99264,1e-05,1.31454]
[1778371004706,44.53,80665.78,0.0,0.99264,1e-05,1.31389]
[1778371011695,44.53,80665.48,0.0,0.99264,1e-05,1.31422]
[1778371016731,44.53,80666.08,0.0,0.99264,1e-05,1.31356]
[1778371021768,44.53,80668.46,0.0,0.99266,1e-05,1.31095]
[1778371026803,44.53,80669.0,0.0,0.99267,1e-05,1.31036]
[1778371034920,44.53,80668.76,0.0,0.99266,1e-05,1.31062]
[1778371040901,44.53,80667.86,0.0,0.99266,1e-05,1.31161]
[1778371045935,44.53,80667.2,0.0,0.99265,1e-05,1.31233]
[1778371050971,44.53,80667.0,0.0,0.99265,1e-05,1.31255]
[1778371051978,44.53,80661.08,0.0,0.99262,1e-05,1.31773]
[1778371057014,44.53,80658.63,0.0,0.9926,1e-05,1.32043]
[1778371065132,44.53,80660.43,0.0,0.99261,1e-05,1.31844]
[1778371075139,44.53,80661.47,0.0,0.99262,1e-05,1.3173]
[1778371085272,44.53,80662.17,0.0,0.99262,1e-05,1.31652]
[1778371091252,44.53,80662.89,0.0,0.99263,1e-05,1.31573]
[1778371096287,44.53,80663.52,0.0,0.99263,1e-05,1.31504]
[1778371105415,44.53,80664.12,0.0,0.99264,1e-05,1.31438]
[1778371111391,44.53,80664.29,0.0,0.99265,1e-05,1.31285]
[1778371116427,44.53,80664.26,0.0,0.99265,1e-05,1.31288]
[1778371125557,44.53,80664.09,0.0,0.99264,1e-05,1.31307]
[1778371132539,44.53,80664.2,0.0,0.99265,1e-05,1.31295]
[1778371139587,44.53,80664.06,0.0,0.99264,1e-05,1.3131]
[1778371144623,44.53,80664.47,0.0,0.99265,1e-05,1.31265]
[1778371152680,44.53,80664.31,0.0,0.99265,1e-05,1.31283]
[1778371159732,44.53,80664.07,0.0,0.99264,1e-05,1.31309]
[1778371165837,44.53,80663.71,0.0,0.99264,1e-05,1.31349]
[1778371172823,44.53,80663.78,0.0,0.99265,1e-05,1.31207]
[1778371181886,44.53,80663.77,0.0,0.99265,1e-05,1.31208]
[1778371184906,44.53,80657.94,0.0,0.99261,1e-05,1.3185]
[1778371189941,44.53,80659.36,0.0,0.99262,1e-05,1.31693]
[1778371193968,44.53,80657.5,0.0,0.99261,1e-05,1.31898]
[1778371199004,44.53,80659.44,0.0,0.99262,1e-05,1.31684]
[1778371201033,44.53,80659.26,0.0,0.99262,1e-05,1.31704]
[1778371204053,44.53,80658.54,0.0,0.99261,1e-05,1.31784]
[1778371207148,44.53,80645.32,0.0,0.99252,1e-05,1.33248]
[1778371208157,44.53,80645.32,0.0,0.99252,1e-05,1.33248]
[1778371214122,44.53,80651.1,0.0,0.99256,1e-05,1.32606]
[1778371219158,44.53,80656.68,0.0,0.9926,1e-05,1.31989]
[1778371224192,44.53,80658.43,0.0,0.99261,1e-05,1.31796]
[1778371229229,44.53,80659.92,0.0,0.99262,1e-05,1.31632]
[1778371234263,44.53,80657.3,0.0,0.99261,1e-05,1.31786]
[1778371236279,44.53,80653.85,0.0,0.99259,1e-05,1.32167]
[1778371238369,44.53,80658.84,0.0,0.99262,1e-05,1.31616]
[1778371243326,44.53,80663.33,0.0,0.99265,1e-05,1.31122]
[1778371248440,44.53,80663.91,0.0,0.99266,1e-05,1.31059]
[1778371251389,44.53,80671.11,0.0,0.99271,1e-05,1.30271]
[1778371255410,44.53,80672.67,0.0,0.99272,1e-05,1.301]
[1778371261455,44.53,80671.38,0.0,0.99271,1e-05,1.30241]
[1778371267499,44.53,80672.57,0.0,0.99272,1e-05,1.30111]
[1778371273537,44.53,80670.99,0.0,0.99271,1e-05,1.30284]
[1778371278571,44.53,80669.84,0.0,0.9927,1e-05,1.30409]
[1778371285619,44.53,80669.33,0.0,0.9927,1e-05,1.30465]
[1778371290654,44.53,80667.7,0.0,0.99268,1e-05,1.30643]
[1778371298790,44.53,80665.62,0.0,0.99268,1e-05,1.30737]
[1778371305761,44.53,80665.11,0.0,0.99267,1e-05,1.30793]
[1778371311802,44.53,80663.7,0.0,0.99266,1e-05,1.30948]
[1778371318930,44.53,80663.39,0.0,0.99266,1e-05,1.30982]
[1778371326910,44.53,80663.03,0.0,0.99266,1e-05,1.31021]
[1778371331944,44.53,80668.07,0.0,0.99269,1e-05,1.30469]
[1778371333958,44.53,80669.28,0.0,0.9927,1e-05,1.30337]
[1778371338993,44.53,80670.17,0.0,0.99271,1e-05,1.3024]
[1778371343021,44.53,80675.98,0.0,0.99275,1e-05,1.29607]
[1778371346042,44.53,80689.57,0.0,0.99284,1e-05,1.28136]
[1778371347049,44.53,80691.07,0.0,0.99286,1e-05,1.27975]
[1778371353091,44.53,80693.35,0.0,0.99288,1e-05,1.27598]
[1778371358126,44.53,80696.23,0.0,0.9929,1e-05,1.27289]
[1778371366186,44.53,80690.79,0.0,0.99286,1e-05,1.27873]
[1778371371221,44.53,80686.21,0.0,0.99283,1e-05,1.28366]
[1778371376256,44.53,80684.09,0.0,0.99281,1e-05,1.28595]
[1778371381295,44.53,80679.18,0.0,0.99278,1e-05,1.29127]
[1778371386326,44.53,80675.77,0.0,0.99276,1e-05,1.29497]
[1778371389423,44.53,80670.39,0.0,0.99272,1e-05,1.30082]
[1778371395389,44.53,80669.08,0.0,0.99271,1e-05,1.30225]
[1778371401431,44.53,80665.86,0.0,0.99269,1e-05,1.30577]
[1778371405461,44.53,80659.04,0.0,0.99264,1e-05,1.31326]
[1778371406466,44.53,80655.92,0.0,0.99262,1e-05,1.31669]
[1778371411501,44.53,80656.8,0.0,0.99263,1e-05,1.31438]
[1778371413515,44.53,80651.7,0.0,0.99259,1e-05,1.32]
[1778371414524,44.53,80650.7,0.0,0.99259,1e-05,1.32111]
[1778371419633,44.53,80651.23,0.0,0.99259,1e-05,1.32052]
[1778371427614,44.53,80654.82,0.0,0.99262,1e-05,1.31656]
[1778371429628,44.53,80650.18,0.0,0.99258,1e-05,1.32168]
[1778371434662,44.53,80647.67,0.0,0.99256,1e-05,1.32446]
[1778371439773,44.53,80649.19,0.0,0.99258,1e-05,1.32278]
[1778371445746,44.53,80646.91,0.0,0.99256,1e-05,1.3253]
[1778371450776,44.53,80645.43,0.0,0.99255,1e-05,1.32694]
[1778371452789,44.53,80635.35,0.0,0.99248,1e-05,1.33816]
[1778371454803,44.53,80628.98,0.0,0.99243,1e-05,1.3453]
[1778371456817,44.53,80634.21,0.0,0.99247,1e-05,1.33944]
[1778371462860,44.53,80635.92,0.0,0.99248,1e-05,1.33753]
[1778371467895,44.53,80634.41,0.0,0.99247,1e-05,1.33921]
[1778371472930,44.53,80635.83,0.0,0.99249,1e-05,1.33627]
[1778371480054,44.53,80636.54,0.0,0.99249,1e-05,1.33548]
[1778371486023,44.53,80636.29,0.0,0.99249,1e-05,1.33575]
[1778371492064,44.53,80636.47,0.0,0.99249,1e-05,1.33555]
[1778371498108,44.53,80636.39,0.0,0.99249,1e-05,1.33564]
[1778371503141,44.53,80627.34,0.0,0.99243,1e-05,1.34577]
[1778371504148,44.53,80626.78,0.0,0.99242,1e-05,1.3464]
[1778371505155,44.53,80613.51,0.0,0.99232,1e-05,1.36138]
[1778371506173,44.53,80620.19,0.0,0.99237,1e-05,1.35382]
[1778371507171,44.53,80626.53,0.0,0.99242,1e-05,1.34668]
[1778371508178,44.53,80631.56,0.0,0.99246,1e-05,1.34104]
[1778371510263,44.53,80634.23,0.0,0.99248,1e-05,1.33805]
[1778371516233,44.53,80636.13,0.0,0.99249,1e-05,1.33593]
[1778371522276,44.53,80636.41,0.0,0.99249,1e-05,1.33562]
[1778371528318,44.53,80633.66,0.0,0.99247,1e-05,1.33869]
[1778371533352,44.53,80631.95,0.0,0.99247,1e-05,1.33924]
[1778371538388,44.53,80632.02,0.0,0.99247,1e-05,1.33916]
[1778371543422,44.53,80633.01,0.0,0.99247,1e-05,1.33806]
[1778371548458,44.53,80636.03,0.0,0.9925,1e-05,1.33469]
[1778371550561,44.53,80641.06,0.0,0.99253,1e-05,1.32909]
[1778371556513,44.53,80641.06,0.0,0.99253,1e-05,1.32909]
[1778371561548,44.53,80636.61,0.0,0.9925,1e-05,1.33404]
[1778371566583,44.53,80637.94,0.0,0.99251,1e-05,1.33256]
[1778371571626,44.53,80637.76,0.0,0.99251,1e-05,1.33276]
[1778371576659,44.53,80638.07,0.0,0.99251,1e-05,1.33241]
[1778371581696,44.53,80640.3,0.0,0.99253,1e-05,1.32993]
[1778371586731,44.53,80639.98,0.0,0.99252,1e-05,1.33029]
[1778371591766,44.53,80638.27,0.0,0.99252,1e-05,1.33083]
[1778371596801,44.53,80638.46,0.0,0.99252,1e-05,1.33062]
[1778371602843,44.53,80638.47,0.0,0.99252,1e-05,1.33061]
[1778371607880,44.53,80638.75,0.0,0.99252,1e-05,1.3303]
[1778371613919,44.53,80638.72,0.0,0.99252,1e-05,1.33033]
[1778371618955,44.53,80637.47,0.0,0.99251,1e-05,1.33172]
[1778371623989,44.53,80637.35,0.0,0.99251,1e-05,1.33186]
[1778371629028,44.53,80635.39,0.0,0.9925,1e-05,1.33404]
[1778371631123,44.53,80628.19,0.0,0.99245,1e-05,1.34209]
[1778371633066,44.53,80627.2,0.0,0.99244,1e-05,1.3432]
[1778371639107,44.53,80624.95,0.0,0.99242,1e-05,1.34572]
[1778371647167,44.53,80622.21,0.0,0.9924,1e-05,1.3488]
[1778371651262,44.53,80614.97,0.0,0.99236,1e-05,1.3556]
[1778371657236,44.53,80618.63,0.0,0.99238,1e-05,1.35147]
[1778371663278,44.53,80617.94,0.0,0.99238,1e-05,1.35224]
[1778371671402,44.53,80622.36,0.0,0.99241,1e-05,1.34727]
[1778371680397,44.53,80625.35,0.0,0.99243,1e-05,1.34391]
[1778371691545,44.53,80628.35,0.0,0.99245,1e-05,1.34055]
[1778371696513,44.53,80638.04,0.0,0.99252,1e-05,1.32973]
[1778371697522,44.53,80640.68,0.0,0.99254,1e-05,1.3268]
[1778371701547,44.53,80635.25,0.0,0.9925,1e-05,1.33284]
[1778371706583,44.53,80633.35,0.0,0.99249,1e-05,1.33496]
[1778371710611,44.53,80625.55,0.0,0.99243,1e-05,1.34368]
[1778371713632,44.53,80619.65,0.0,0.9924,1e-05,1.34895]
[1778371721760,44.53,80615.63,0.0,0.99237,1e-05,1.35348]
[1778371727730,44.53,80610.16,0.0,0.99233,1e-05,1.35966]
[1778371732765,44.53,80609.75,0.0,0.99233,1e-05,1.36013]
[1778371739814,44.53,80609.33,0.0,0.99232,1e-05,1.3606]
[1778371741836,44.53,80647.38,0.0,0.9926,1e-05,1.31803]
[1778371742844,44.53,80648.39,0.0,0.99261,1e-05,1.31692]
[1778371747877,44.53,80652.88,0.0,0.99264,1e-05,1.31197]
[1778371752914,44.53,80653.39,0.0,0.99264,1e-05,1.31141]
[1778371757952,44.53,80654.19,0.0,0.99265,1e-05,1.31053]
[1778371762982,44.53,80654.76,0.0,0.99265,1e-05,1.30991]
[1778371770034,44.53,80652.03,0.0,0.99263,1e-05,1.31291]
[1778371775068,44.53,80651.85,0.0,0.99264,1e-05,1.31176]
[1778371782119,44.53,80651.12,0.0,0.99263,1e-05,1.31256]
[1778371787152,44.53,80649.57,0.0,0.99262,1e-05,1.31427]
[1778371792187,44.53,80648.48,0.0,0.99261,1e-05,1.31547]
[1778371797222,44.53,80648.62,0.0,0.99262,1e-05,1.31532]
[1778371802257,44.53,80648.24,0.0,0.99261,1e-05,1.31574]
[1778371807292,44.53,80659.29,0.0,0.99269,1e-05,1.3036]
[1778371808299,44.53,80664.05,0.0,0.99272,1e-05,1.2984]
[1778371810313,44.53,80664.11,0.0,0.99272,1e-05,1.29834]
[1778371811321,44.53,80651.53,0.0,0.99264,1e-05,1.31211]
[1778371812416,44.53,80648.39,0.0,0.99261,1e-05,1.31557]
[1778371819377,44.53,80648.05,0.0,0.99261,1e-05,1.31595]
[1778371825418,44.53,80647.46,0.0,0.99261,1e-05,1.3166]
[1778371830453,44.53,80650.0,0.0,0.99263,1e-05,1.3138]
[1778371835489,44.53,80652.38,0.0,0.99265,1e-05,1.30984]
[1778371840524,44.53,80654.12,0.0,0.99266,1e-05,1.30793]
[1778371846565,44.53,80654.56,0.0,0.99266,1e-05,1.30744]
[1778371851601,44.53,80657.43,0.0,0.99269,1e-05,1.3043]
[1778371853615,44.53,80665.12,0.0,0.99274,1e-05,1.2959]
[1778371854622,44.53,80666.66,0.0,0.99275,1e-05,1.29423]
[1778371859657,44.53,80667.38,0.0,0.99276,1e-05,1.29345]
[1778371864695,44.53,80670.61,0.0,0.99278,1e-05,1.28994]
[1778371869730,44.53,80669.49,0.0,0.99277,1e-05,1.29115]
[1778371874765,44.53,80669.06,0.0,0.99277,1e-05,1.29162]
[1778371878793,44.53,80674.96,0.0,0.99281,1e-05,1.28523]
[1778371883827,44.53,80674.35,0.0,0.9928,1e-05,1.28589]
[1778371888865,44.53,80681.2,0.0,0.99285,1e-05,1.2785]
[1778371889870,44.53,80682.21,0.0,0.99286,1e-05,1.27741]
[1778371894906,44.53,80680.5,0.0,0.99285,1e-05,1.27793]
[1778371901955,44.53,80679.44,0.0,0.99285,1e-05,1.27907]
[1778371909005,44.53,80675.73,0.0,0.99282,1e-05,1.28307]
[1778371914040,44.53,80674.7,0.0,0.99281,1e-05,1.28419]
[1778371920082,44.53,80672.64,0.0,0.9928,1e-05,1.28641]
[1778371925118,44.53,80674.61,0.0,0.99281,1e-05,1.28428]
[1778371930152,44.53,80674.11,0.0,0.99281,1e-05,1.28482]
[1778371935188,44.53,80679.32,0.0,0.99285,1e-05,1.2792]
[1778371940222,44.53,80681.39,0.0,0.99286,1e-05,1.27697]
[1778371943340,44.53,80687.12,0.0,0.9929,1e-05,1.27083]
[1778371952306,44.53,80691.27,0.0,0.99293,1e-05,1.26508]
[1778371957341,44.53,80696.1,0.0,0.99297,1e-05,1.25993]
[1778371963382,44.53,80696.73,0.0,0.99297,1e-05,1.25926]
[1778371970432,44.53,80699.38,0.0,0.99299,1e-05,1.25645]
[1778371975467,44.53,80701.37,0.0,0.993,1e-05,1.25434]
[1778371980502,44.53,80703.39,0.0,0.99302,1e-05,1.2522]
[1778371985537,44.53,80703.9,0.0,0.99302,1e-05,1.25166]
[1778371990572,44.53,80707.37,0.0,0.99304,1e-05,1.248]
[1778371997621,44.53,80709.2,0.0,0.99306,1e-05,1.24607]
[1778372002656,44.53,80710.63,0.0,0.99307,1e-05,1.24456]
[1778372010712,44.53,80712.32,0.0,0.99308,1e-05,1.24278]
[1778372015749,44.53,80714.47,0.0,0.9931,1e-05,1.23923]
[1778372020781,44.53,80725.32,0.0,0.99317,1e-05,1.2279]
[1778372021789,44.53,80726.58,0.0,0.99318,1e-05,1.22659]
[1778372026823,44.53,80726.81,0.0,0.99318,1e-05,1.22635]
[1778372032869,44.53,80725.37,0.0,0.99317,1e-05,1.22785]
[1778372041932,44.53,80725.23,0.0,0.99317,1e-05,1.22799]
[1778372046966,44.53,80722.29,0.0,0.99315,1e-05,1.23105]
[1778372053009,44.53,80722.07,0.0,0.99315,1e-05,1.23128]
[1778372058043,44.53,80716.95,0.0,0.99312,1e-05,1.23663]
[1778372059051,44.53,80710.88,0.0,0.99308,1e-05,1.243]
[1778372060060,44.53,80710.55,0.0,0.99307,1e-05,1.24335]
[1778372066102,44.53,80709.08,0.0,0.99306,1e-05,1.2449]
[1778372073150,44.53,80708.37,0.0,0.99307,1e-05,1.24435]
[1778372079192,44.53,80707.28,0.0,0.99306,1e-05,1.2455]
[1778372084325,44.53,80706.45,0.0,0.99305,1e-05,1.24637]
[1778372094401,44.53,80706.51,0.0,0.99305,1e-05,1.24631]
[1778372100344,44.53,80705.67,0.0,0.99305,1e-05,1.24719]
[1778372105375,44.53,80700.7,0.0,0.99301,1e-05,1.25244]
[1778372110410,44.53,80699.9,0.0,0.99301,1e-05,1.25329]
[1778372116457,44.53,80696.84,0.0,0.99299,1e-05,1.25653]
[1778372121488,44.53,80693.95,0.0,0.99297,1e-05,1.2596]
[1778372126523,44.53,80694.88,0.0,0.99297,1e-05,1.25862]
[1778372127530,44.53,80700.53,0.0,0.99301,1e-05,1.25262]
[1778372128536,44.53,80705.79,0.0,0.99305,1e-05,1.24707]
[1778372130558,44.53,80711.1,0.0,0.99308,1e-05,1.24148]
[1778372135677,44.53,80711.4,0.0,0.99309,1e-05,1.23987]
[1778372140711,44.53,80713.79,0.0,0.99311,1e-05,1.23736]
[1778372145745,44.53,80716.34,0.0,0.99313,1e-05,1.23469]
[1778372154822,44.53,80719.18,0.0,0.99314,1e-05,1.23173]
[1778372160851,44.53,80723.74,0.0,0.99318,1e-05,1.22697]
[1778372166893,44.53,80725.53,0.0,0.99319,1e-05,1.22511]
[1778372172935,44.53,80728.19,0.0,0.9932,1e-05,1.22235]
[1778372179984,44.53,80723.66,0.0,0.99317,1e-05,1.22706]
[1778372183010,44.53,80718.03,0.0,0.99314,1e-05,1.23293]
[1778372184019,44.53,80713.02,0.0,0.9931,1e-05,1.23817]
[1778372185025,44.53,80708.82,0.0,0.99308,1e-05,1.24258]
[1778372186032,44.53,80702.88,0.0,0.99304,1e-05,1.24884]
[1778372191067,44.53,80698.12,0.0,0.99301,1e-05,1.25257]
[1778372197108,44.53,80691.96,0.0,0.99297,1e-05,1.25911]
[1778372202144,44.53,80687.41,0.0,0.99294,1e-05,1.26395]
[1778372208187,44.53,80685.15,0.0,0.99292,1e-05,1.26636]
[1778372211208,44.53,80692.18,0.0,0.99297,1e-05,1.25887]
[1778372212215,44.53,80697.19,0.0,0.993,1e-05,1.25355]
[1778372219264,44.53,80697.36,0.0,0.993,1e-05,1.25337]
[1778372225306,44.53,80701.34,0.0,0.99303,1e-05,1.24916]
[1778372230341,44.53,80701.57,0.0,0.99303,1e-05,1.24892]
[1778372234371,44.53,80694.49,0.0,0.99299,1e-05,1.25642]
[1778372235378,44.53,80692.1,0.0,0.99297,1e-05,1.25896]
[1778372244441,44.53,80691.62,0.0,0.99297,1e-05,1.25947]
[1778372249478,44.53,80689.71,0.0,0.99295,1e-05,1.2615]
[1778372254510,44.53,80689.64,0.0,0.99296,1e-05,1.26027]
[1778372260553,44.53,80686.91,0.0,0.99294,1e-05,1.26317]
[1778372265598,44.53,80687.97,0.0,0.99295,1e-05,1.26204]
[1778372272637,44.53,80687.91,0.0,0.99295,1e-05,1.26211]
[1778372279685,44.53,80687.57,0.0,0.99295,1e-05,1.26247]
[1778372285729,44.53,80687.41,0.0,0.99294,1e-05,1.26264]
[1778372290763,44.53,80687.17,0.0,0.99294,1e-05,1.2629]
[1778372295798,44.53,80686.74,0.0,0.99294,1e-05,1.26336]
[1778372301839,44.53,80686.71,0.0,0.99294,1e-05,1.26339]
[1778372306876,44.53,80686.95,0.0,0.99294,1e-05,1.26313]
[1778372311910,44.53,80686.86,0.0,0.99295,1e-05,1.26192]
[1778372316945,44.53,80686.89,0.0,0.99295,1e-05,1.26189]
[1778372321994,44.53,80686.83,0.0,0.99295,1e-05,1.26195]
[1778372328024,44.53,80686.66,0.0,0.99295,1e-05,1.26213]
[1778372334064,44.53,80686.64,0.0,0.99295,1e-05,1.26215]
[1778372340106,44.53,80686.75,0.0,0.99295,1e-05,1.26203]
[1778372351183,44.53,80686.6,0.0,0.99295,1e-05,1.26219]
[1778372356218,44.53,80693.55,0.0,0.99299,1e-05,1.2548]
[1778372358233,44.53,80693.55,0.0,0.99299,1e-05,1.2548]
[1778372363267,44.53,80695.81,0.0,0.99301,1e-05,1.25241]
[1778372368305,44.53,80699.26,0.0,0.99303,1e-05,1.24876]
[1778372369309,44.53,80706.26,0.0,0.99308,1e-05,1.24139]
[1778372371323,44.53,80708.53,0.0,0.9931,1e-05,1.23771]
[1778372376357,44.53,80710.14,0.0,0.99311,1e-05,1.23602]
[1778372379378,44.53,80717.11,0.0,0.99316,1e-05,1.22874]
[1778372385421,44.53,80717.52,0.0,0.99316,1e-05,1.22831]
[1778372390455,44.53,80718.71,0.0,0.99317,1e-05,1.22707]
[1778372395491,44.53,80718.96,0.0,0.99317,1e-05,1.22681]
[1778372399519,44.53,80724.25,0.0,0.99321,1e-05,1.22132]
[1778372406568,44.53,80723.18,0.0,0.9932,1e-05,1.22243]
[1778372411603,44.53,80724.7,0.0,0.99321,1e-05,1.22085]
[1778372416638,44.53,80725.46,0.0,0.99321,1e-05,1.22006]
[1778372422701,44.53,80739.95,0.0,0.99331,1e-05,1.20513]
[1778372424694,44.53,80743.25,0.0,0.99333,1e-05,1.20175]
[1778372430735,44.53,80745.46,0.0,0.99335,1e-05,1.19949]
[1778372436778,44.53,80744.88,0.0,0.99335,1e-05,1.19882]
[1778372441812,44.53,80746.34,0.0,0.99336,1e-05,1.19733]
[1778372446848,44.53,80748.09,0.0,0.99337,1e-05,1.19555]
[1778372451883,44.53,80749.66,0.0,0.99338,1e-05,1.19395]
[1778372456917,44.53,80750.45,0.0,0.99338,1e-05,1.19315]
[1778372462985,44.53,80751.76,0.0,0.99339,1e-05,1.19182]
[1778372465981,44.53,80745.47,0.0,0.99335,1e-05,1.19822]
[1778372466988,44.53,80743.35,0.0,0.99334,1e-05,1.20038]
[1778372472027,44.53,80744.97,0.0,0.99335,1e-05,1.19873]
[1778372477065,44.53,80746.64,0.0,0.99336,1e-05,1.19703]
[1778372482098,44.53,80747.3,0.0,0.99336,1e-05,1.19635]
[1778372485119,44.53,80752.3,0.0,0.9934,1e-05,1.19127]
[1778372490154,44.53,80751.51,0.0,0.99339,1e-05,1.19207]
[1778372495189,44.53,80750.01,0.0,0.99339,1e-05,1.19234]
[1778372501232,44.53,80750.19,0.0,0.99339,1e-05,1.19215]
[1778372506298,44.53,80751.28,0.0,0.9934,1e-05,1.19105]
[1778372512332,44.53,80750.13,0.0,0.99339,1e-05,1.19221]
[1778372517376,44.53,80749.99,0.0,0.99339,1e-05,1.19236]
[1778372521405,44.53,80755.1,0.0,0.99342,1e-05,1.18717]
[1778372527447,44.53,80754.35,0.0,0.99342,1e-05,1.18793]
[1778372532475,44.53,80753.91,0.0,0.99341,1e-05,1.18838]
[1778372542544,44.53,80753.64,0.0,0.99341,1e-05,1.18865]
[1778372546582,44.53,80760.62,0.0,0.99346,1e-05,1.18159]
[1778372551616,44.53,80761.82,0.0,0.99347,1e-05,1.17914]
[1778372554637,44.53,80756.75,0.0,0.99344,1e-05,1.18425]
[1778372560679,44.53,80757.74,0.0,0.99344,1e-05,1.18325]
[1778372567728,44.53,80756.99,0.0,0.99344,1e-05,1.18401]
[1778372572763,44.53,80758.96,0.0,0.99345,1e-05,1.18202]
[1778372578805,44.53,80759.03,0.0,0.99345,1e-05,1.18195]
[1778372584847,44.53,80755.35,0.0,0.99343,1e-05,1.18566]
[1778372591899,44.53,80755.76,0.0,0.99343,1e-05,1.18525]
[1778372596934,44.53,80756.21,0.0,0.99344,1e-05,1.18479]
[1778372601976,44.53,80757.39,0.0,0.99344,1e-05,1.1836]
[1778372608016,44.53,80756.64,0.0,0.99344,1e-05,1.18436]
[1778372613039,44.53,80757.26,0.0,0.99345,1e-05,1.18248]
[1778372622114,44.53,80757.41,0.0,0.99345,1e-05,1.18233]
[1778372630170,44.53,80756.69,0.0,0.99344,1e-05,1.18306]
[1778372636212,44.53,80757.75,0.0,0.99345,1e-05,1.18199]
[1778372641250,44.53,80757.62,0.0,0.99345,1e-05,1.18212]
[1778372647292,44.53,80757.0,0.0,0.99345,1e-05,1.18274]
[1778372653319,44.53,80757.77,0.0,0.99345,1e-05,1.18197]
[1778372660383,44.53,80759.88,0.0,0.99347,1e-05,1.17984]
[1778372667431,44.53,80757.36,0.0,0.99345,1e-05,1.18238]
[1778372672467,44.53,80740.92,0.0,0.99335,1e-05,1.19781]
[1778372673503,44.53,80741.49,0.0,0.99335,1e-05,1.19723]
[1778372676503,44.53,80733.48,0.0,0.9933,1e-05,1.20542]
[1778372677509,44.53,80731.36,0.0,0.99329,1e-05,1.2076]
[1778372682544,44.53,80731.07,0.0,0.99329,1e-05,1.2079]
[1778372690600,44.53,80727.57,0.0,0.99326,1e-05,1.2115]
[1778372698657,44.53,80725.87,0.0,0.99325,1e-05,1.21325]
[1778372703692,44.53,80724.8,0.0,0.99324,1e-05,1.21436]
[1778372708727,44.53,80722.41,0.0,0.99323,1e-05,1.21683]
[1778372714769,44.53,80722.06,0.0,0.99323,1e-05,1.21719]
[1778372719805,44.53,80722.41,0.0,0.99323,1e-05,1.21683]
[1778372723833,44.53,80712.02,0.0,0.99316,1e-05,1.22761]
[1778372725847,44.53,80711.06,0.0,0.99315,1e-05,1.22861]
[1778372730882,44.53,80711.49,0.0,0.99316,1e-05,1.22816]
[1778372735916,44.53,80711.56,0.0,0.99316,1e-05,1.2268]
[1778372740952,44.53,80707.72,0.0,0.99314,1e-05,1.23081]
[1778372745995,44.53,80708.08,0.0,0.99314,1e-05,1.23043]
[1778372751026,44.53,80701.34,0.0,0.99309,1e-05,1.23749]
[1778372756060,44.53,80699.02,0.0,0.99308,1e-05,1.23992]
[1778372761096,44.53,80698.53,0.0,0.99308,1e-05,1.24044]
[1778372766133,44.53,80698.72,0.0,0.99308,1e-05,1.24024]
[1778372771166,44.53,80696.26,0.0,0.99306,1e-05,1.24283]
[1778372776201,44.53,80692.39,0.0,0.99303,1e-05,1.24691]
[1778372781237,44.53,80691.12,0.0,0.99303,1e-05,1.24825]
[1778372786270,44.53,80690.51,0.0,0.99302,1e-05,1.2489]
[1778372791306,44.53,80688.27,0.0,0.99301,1e-05,1.24996]
[1778372796342,44.53,80687.3,0.0,0.99301,1e-05,1.25099]
[1778372801381,44.53,80687.85,0.0,0.99301,1e-05,1.25041]
[1778372803395,44.53,80684.46,0.0,0.99299,1e-05,1.254]
[1778372809438,44.53,80682.97,0.0,0.99298,1e-05,1.25558]
[1778372815477,44.53,80683.74,0.0,0.99298,1e-05,1.25476]
[1778372820523,44.53,80682.21,0.0,0.99297,1e-05,1.25639]
[1778372831589,44.53,80682.42,0.0,0.99297,1e-05,1.25617]
[1778372839653,44.53,80682.66,0.0,0.99298,1e-05,1.25591]
[1778372845688,44.53,80683.58,0.0,0.99298,1e-05,1.25493]
[1778372852739,44.53,80683.5,0.0,0.99299,1e-05,1.25371]
[1778372859787,44.53,80687.79,0.0,0.99302,1e-05,1.24917]
[1778372865834,44.53,80692.74,0.0,0.99305,1e-05,1.24394]
[1778372867850,44.53,80697.92,0.0,0.99309,1e-05,1.23849]
[1778372872885,44.53,80701.79,0.0,0.99311,1e-05,1.23443]
[1778372878925,44.53,80703.59,0.0,0.99312,1e-05,1.23255]
[1778372887987,44.53,80704.07,0.0,0.99313,1e-05,1.23204]
[1778372893023,44.53,80706.85,0.0,0.99315,1e-05,1.22914]
[1778372903094,44.53,80707.98,0.0,0.99315,1e-05,1.22796]
[1778372909137,44.53,80708.45,0.0,0.99316,1e-05,1.22747]
[1778372921221,44.53,80709.87,0.0,0.99317,1e-05,1.22471]
[1778372931295,44.53,80710.02,0.0,0.99317,1e-05,1.22455]
[1778372938361,44.53,80711.56,0.0,0.99318,1e-05,1.22295]
[1778372939370,44.53,80717.31,0.0,0.99322,1e-05,1.21698]
[1778372944401,44.53,80715.55,0.0,0.99321,1e-05,1.21881]
[1778372951450,44.53,80714.92,0.0,0.99321,1e-05,1.21946]
[1778372956485,44.53,80714.13,0.0,0.9932,1e-05,1.22028]
[1778372961520,44.53,80713.75,0.0,0.9932,1e-05,1.22067]
[1778372966555,44.53,80713.33,0.0,0.9932,1e-05,1.22111]
[1778372967561,44.53,80707.44,0.0,0.99316,1e-05,1.22724]
[1778372968569,44.53,80706.45,0.0,0.99315,1e-05,1.22827]
[1778372973584,44.53,80707.72,0.0,0.99317,1e-05,1.22566]
[1778372978640,44.53,80708.36,0.0,0.99317,1e-05,1.22499]
[1778372983654,44.53,80707.87,0.0,0.99317,1e-05,1.2255]
[1778372991733,44.53,80708.11,0.0,0.99317,1e-05,1.22525]
[1778373000796,44.53,80708.23,0.0,0.99317,1e-05,1.22513]
[1778373002817,44.53,80699.78,0.0,0.99311,1e-05,1.23395]
[1778373003821,44.53,80698.75,0.0,0.99311,1e-05,1.23503]
[1778373008853,44.53,80696.23,0.0,0.99309,1e-05,1.23767]
[1778373013887,44.53,80696.36,0.0,0.99309,1e-05,1.23754]
[1778373019932,44.53,80693.99,0.0,0.99307,1e-05,1.24003]
[1778373026979,44.53,80696.72,0.0,0.99309,1e-05,1.23716]
[1778373033024,44.53,80695.87,0.0,0.99309,1e-05,1.23675]
[1778373038060,44.53,80695.49,0.0,0.99309,1e-05,1.23715]
[1778373043098,44.53,80695.11,0.0,0.99309,1e-05,1.23755]
[1778373050146,44.53,80694.97,0.0,0.99309,1e-05,1.2377]
[1778373055182,44.53,80694.74,0.0,0.99309,1e-05,1.23794]
[1778373061269,44.53,80692.84,0.0,0.99307,1e-05,1.23994]
[1778373068282,44.53,80691.87,0.0,0.99307,1e-05,1.24096]
[1778373073313,44.53,80692.21,0.0,0.99307,1e-05,1.2406]
[1778373078350,44.53,80690.37,0.0,0.99306,1e-05,1.24254]
[1778373084388,44.53,80688.2,0.0,0.99304,1e-05,1.24483]
[1778373091439,44.53,80688.2,0.0,0.99305,1e-05,1.24352]
[1778373093471,44.53,80682.79,0.0,0.99301,1e-05,1.24924]
[1778373098489,44.53,80680.94,0.0,0.993,1e-05,1.2512]
[1778373103525,44.53,80680.0,0.0,0.99299,1e-05,1.2522]
[1778373110572,44.53,80681.11,0.0,0.993,1e-05,1.25102]
[1778373117620,44.53,80681.94,0.0,0.99301,1e-05,1.25014]
[1778373124669,44.53,80682.23,0.0,0.99301,1e-05,1.24983]
[1778373129705,44.53,80682.2,0.0,0.99301,1e-05,1.24986]
[1778373134753,44.53,80686.68,0.0,0.99304,1e-05,1.24513]
[1778373139780,44.53,80683.77,0.0,0.99302,1e-05,1.2482]
[1778373141793,44.53,80682.11,0.0,0.99301,1e-05,1.24996]
[1778373146833,44.53,80684.75,0.0,0.99303,1e-05,1.24717]
[1778373147836,44.53,80677.49,0.0,0.99298,1e-05,1.25486]
[1778373148843,44.53,80675.43,0.0,0.99296,1e-05,1.25705]
[1778373152873,44.53,80673.75,0.0,0.99296,1e-05,1.25753]
[1778373158923,44.53,80671.89,0.0,0.99294,1e-05,1.25951]
[1778373159926,44.53,80664.86,0.0,0.9929,1e-05,1.26702]
[1778373160933,44.53,80663.88,0.0,0.99289,1e-05,1.26807]
[1778373166975,44.53,80663.32,0.0,0.99289,1e-05,1.26867]
[1778373173018,44.53,80663.68,0.0,0.99289,1e-05,1.26829]
[1778373180070,44.53,80662.43,0.0,0.99288,1e-05,1.26963]
[1778373185110,44.53,80671.15,0.0,0.99294,1e-05,1.2603]
[1778373186117,44.53,80677.19,0.0,0.99298,1e-05,1.25387]
[1778373187124,44.53,80681.57,0.0,0.99301,1e-05,1.24923]
[1778373189138,44.53,80682.17,0.0,0.99301,1e-05,1.24859]
[1778373194173,44.53,80681.8,0.0,0.99301,1e-05,1.24898]
[1778373199207,44.53,80682.01,0.0,0.99301,1e-05,1.24876]
[1778373205261,44.53,80680.28,0.0,0.993,1e-05,1.25059]
[1778373211295,44.53,80680.28,0.0,0.99301,1e-05,1.24929]
[1778373217337,44.53,80675.45,0.0,0.99298,1e-05,1.25441]
[1778373223379,44.53,80674.26,0.0,0.99297,1e-05,1.25567]
[1778373225393,44.53,80679.23,0.0,0.993,1e-05,1.2504]
[1778373230429,44.53,80678.81,0.0,0.993,1e-05,1.25084]
[1778373235476,44.53,80678.35,0.0,0.993,1e-05,1.25133]
[1778373240509,44.53,80678.35,0.0,0.993,1e-05,1.25133]
[1778373245548,44.53,80674.2,0.0,0.99297,1e-05,1.25574]
[1778373250620,44.53,80673.47,0.0,0.99296,1e-05,1.25651]
[1778373258675,44.53,80672.22,0.0,0.99295,1e-05,1.25785]
[1778373261694,44.53,80678.63,0.0,0.993,1e-05,1.25103]
[1778373266733,44.53,80677.62,0.0,0.99299,1e-05,1.25211]
[1778373271764,44.53,80676.85,0.0,0.99299,1e-05,1.25161]
[1778373276799,44.53,80677.42,0.0,0.993,1e-05,1.25101]
[1778373281838,44.53,80678.3,0.0,0.993,1e-05,1.25008]
[1778373286870,44.53,80681.47,0.0,0.99302,1e-05,1.24672]
[1778373294926,44.53,80685.22,0.0,0.99305,1e-05,1.24276]
[1778373295933,44.53,80690.41,0.0,0.99308,1e-05,1.2373]
[1778373297947,44.53,80693.48,0.0,0.99311,1e-05,1.23408]
[1778373298956,44.53,80701.4,0.0,0.99316,1e-05,1.2258]
[1778373299970,44.53,80707.51,0.0,0.9932,1e-05,1.21945]
[1778373300969,44.53,80708.04,0.0,0.9932,1e-05,1.2189]
[1778373305970,44.53,80709.35,0.0,0.99321,1e-05,1.21754]
[1778373311042,44.53,80717.6,0.0,0.99327,1e-05,1.20902]
[1778373312049,44.53,80720.25,0.0,0.99328,1e-05,1.20629]
[1778373320105,44.53,80721.48,0.0,0.99329,1e-05,1.20502]
[1778373325140,44.53,80722.94,0.0,0.9933,1e-05,1.20353]
[1778373330176,44.53,80726.33,0.0,0.99332,1e-05,1.20005]
[1778373333196,44.53,80731.07,0.0,0.99336,1e-05,1.19394]
[1778373338237,44.53,80734.76,0.0,0.99338,1e-05,1.19019]
[1778373339243,44.53,80740.19,0.0,0.99342,1e-05,1.18468]
[1778373341258,44.53,80741.63,0.0,0.99343,1e-05,1.18322]
[1778373349320,44.53,80744.12,0.0,0.99345,1e-05,1.1807]
[1778373356323,44.53,80742.43,0.0,0.99343,1e-05,1.18241]
[1778373359386,44.53,80736.22,0.0,0.99339,1e-05,1.1887]
[1778373364421,44.53,80734.25,0.0,0.99338,1e-05,1.1907]
[1778373369457,44.53,80732.95,0.0,0.99337,1e-05,1.19203]
[1778373376468,44.53,80732.1,0.0,0.99337,1e-05,1.19289]
[1778373386537,44.53,80728.69,0.0,0.99335,1e-05,1.19637]
[1778373392620,44.53,80728.18,0.0,0.99335,1e-05,1.19562]
[1778373397654,44.53,80740.02,0.0,0.99343,1e-05,1.18359]
[1778373400674,44.53,80745.19,0.0,0.99346,1e-05,1.17837]
[1778373405714,44.53,80747.63,0.0,0.99347,1e-05,1.17591]
[1778373416752,44.53,80747.54,0.0,0.99347,1e-05,1.176]
[1778373420816,44.53,80740.77,0.0,0.99343,1e-05,1.18283]
[1778373424843,44.53,80735.62,0.0,0.9934,1e-05,1.18805]
[1778373429877,44.53,80729.97,0.0,0.99336,1e-05,1.1938]
[1778373431893,44.53,80724.9,0.0,0.99333,1e-05,1.19898]
[1778373436928,44.53,80724.19,0.0,0.99332,1e-05,1.1997]
[1778373441963,44.53,80723.37,0.0,0.99332,1e-05,1.20054]
[1778373446965,44.53,80720.61,0.0,0.9933,1e-05,1.20337]
[1778373452034,44.53,80720.73,0.0,0.99331,1e-05,1.20198]
[1778373453041,44.53,80727.24,0.0,0.99335,1e-05,1.19532]
[1778373459083,44.53,80730.09,0.0,0.99337,1e-05,1.19241]
[1778373463113,44.53,80724.7,0.0,0.99333,1e-05,1.19791]
[1778373470162,44.53,80723.38,0.0,0.99332,1e-05,1.19926]
[1778373476211,44.53,80722.37,0.0,0.99332,1e-05,1.2003]
[1778373483266,44.53,80722.75,0.0,0.99332,1e-05,1.19991]
[1778373490309,44.53,80722.43,0.0,0.99332,1e-05,1.20024]
[1778373495344,44.53,80721.43,0.0,0.99331,1e-05,1.20126]
[1778373500378,44.53,80721.72,0.0,0.99331,1e-05,1.20096]
[1778373507388,44.53,80722.33,0.0,0.99332,1e-05,1.20034]
[1778373517458,44.53,80721.34,0.0,0.99332,1e-05,1.20008]
[1778373523540,44.53,80721.34,0.0,0.99332,1e-05,1.20008]
[1778373529582,44.53,80721.43,0.0,0.99332,1e-05,1.19999]
[1778373534624,44.53,80721.69,0.0,0.99332,1e-05,1.19972]
[1778373539657,44.53,80721.46,0.0,0.99332,1e-05,1.19996]
[1778373540665,44.53,80713.78,0.0,0.99327,1e-05,1.20785]
[1778373541673,44.53,80696.9,0.0,0.99316,1e-05,1.22534]
[1778373546708,44.53,80692.66,0.0,0.99313,1e-05,1.22976]
[1778373551743,44.53,80690.66,0.0,0.99311,1e-05,1.23185]
[1778373557748,44.53,80688.69,0.0,0.9931,1e-05,1.23392]
[1778373562822,44.53,80681.95,0.0,0.99306,1e-05,1.241]
[1778373567860,44.53,80680.89,0.0,0.99305,1e-05,1.24212]
[1778373576923,44.53,80682.24,0.0,0.99306,1e-05,1.2394]
[1778373587962,44.53,80681.03,0.0,0.99306,1e-05,1.24067]
[1778373593033,44.53,80679.33,0.0,0.99304,1e-05,1.24246]
[1778373598041,44.53,80679.2,0.0,0.99304,1e-05,1.2426]
[1778373600208,44.53,80697.46,0.0,0.99317,1e-05,1.22346]
[1778373601114,44.53,80719.01,0.0,0.99331,1e-05,1.2012]
[1778373602117,44.53,80720.71,0.0,0.99332,1e-05,1.19946]
[1778373603123,44.53,80712.44,0.0,0.99327,1e-05,1.20795]
[1778373608169,44.53,80715.45,0.0,0.99329,1e-05,1.20485]
[1778373613197,44.53,80712.23,0.0,0.99326,1e-05,1.20817]
[1778373618198,44.53,80712.79,0.0,0.99327,1e-05,1.20759]
[1778373623272,44.53,80713.89,0.0,0.99328,1e-05,1.20646]
[1778373628311,44.53,80714.2,0.0,0.99328,1e-05,1.20614]
[1778373633346,44.53,80715.09,0.0,0.99329,1e-05,1.20395]
[1778373638346,44.53,80715.72,0.0,0.99329,1e-05,1.2033]
[1778373647448,44.53,80716.08,0.0,0.9933,1e-05,1.20293]
[1778373658487,44.53,80717.76,0.0,0.99331,1e-05,1.20121]
[1778373663564,44.53,80719.99,0.0,0.99332,1e-05,1.19892]
[1778373672635,44.53,80719.83,0.0,0.99332,1e-05,1.19909]
[1778373677663,44.53,80719.61,0.0,0.99332,1e-05,1.19931]
[1778373688702,44.53,80719.2,0.0,0.99332,1e-05,1.19973]
[1778373693774,44.53,80719.7,0.0,0.99333,1e-05,1.19795]
[1778373699822,44.53,80719.86,0.0,0.99333,1e-05,1.19778]
[1778373704856,44.53,80723.2,0.0,0.99335,1e-05,1.19437]
[1778373709893,44.53,80723.47,0.0,0.99335,1e-05,1.1941]
[1778373714928,44.53,80722.98,0.0,0.99335,1e-05,1.1946]
[1778373719962,44.53,80722.12,0.0,0.99334,1e-05,1.19547]
[1778373724997,44.53,80723.9,0.0,0.99336,1e-05,1.19366]
[1778373730036,44.53,80729.39,0.0,0.99339,1e-05,1.18807]
[1778373733058,44.53,80735.56,0.0,0.99343,1e-05,1.18181]
[1778373739063,44.53,80736.37,0.0,0.99344,1e-05,1.181]
[1778373746151,44.53,80737.17,0.0,0.99344,1e-05,1.18019]
[1778373752192,44.53,80737.21,0.0,0.99345,1e-05,1.17889]
[1778373754205,44.53,80745.07,0.0,0.9935,1e-05,1.17098]
[1778373756224,44.53,80745.4,0.0,0.9935,1e-05,1.17065]
[1778373761256,44.53,80747.99,0.0,0.99352,1e-05,1.16805]
[1778373769273,44.53,80746.48,0.0,0.99351,1e-05,1.16956]
[1778373775351,44.53,80746.48,0.0,0.99351,1e-05,1.16956]
[1778373780389,44.53,80744.45,0.0,0.99349,1e-05,1.1716]
[1778373787438,44.53,80745.25,0.0,0.9935,1e-05,1.1708]
[1778373792479,44.53,80743.61,0.0,0.99349,1e-05,1.17244]
[1778373797516,44.53,80748.55,0.0,0.99352,1e-05,1.16749]
[1778373802551,44.53,80751.95,0.0,0.99354,1e-05,1.16409]
[1778373807663,44.53,80752.16,0.0,0.99354,1e-05,1.16388]
[1778373812692,44.53,80750.17,0.0,0.99354,1e-05,1.16462]
[1778373817726,44.53,80746.54,0.0,0.99351,1e-05,1.16826]
[1778373823772,44.53,80748.37,0.0,0.99353,1e-05,1.16642]
[1778373828804,44.53,80748.78,0.0,0.99353,1e-05,1.16601]
[1778373835854,44.53,80747.12,0.0,0.99352,1e-05,1.16767]
[1778373840890,44.53,80747.17,0.0,0.99352,1e-05,1.16762]
[1778373845926,44.53,80747.79,0.0,0.99352,1e-05,1.167]
[1778373850960,44.53,80748.14,0.0,0.99352,1e-05,1.16665]
[1778373859913,44.53,80746.42,0.0,0.99351,1e-05,1.16838]
[1778373865065,44.53,80746.52,0.0,0.99351,1e-05,1.16828]
[1778373870098,44.53,80750.07,0.0,0.99354,1e-05,1.16472]
[1778373876140,44.53,80748.01,0.0,0.99353,1e-05,1.16554]
[1778373882184,44.53,80747.79,0.0,0.99353,1e-05,1.16576]
[1778373887219,44.53,80746.6,0.0,0.99352,1e-05,1.16695]
[1778373895275,44.53,80744.88,0.0,0.99351,1e-05,1.16867]
[1778373900331,44.53,80743.8,0.0,0.9935,1e-05,1.16975]
[1778373901326,44.53,80728.04,0.0,0.9934,1e-05,1.18565]
[1778373902339,44.53,80707.84,0.0,0.99327,1e-05,1.2063]
[1778373907369,44.53,80710.05,0.0,0.99329,1e-05,1.20403]
[1778373912406,44.53,80710.18,0.0,0.99329,1e-05,1.20389]
[1778373917436,44.53,80712.8,0.0,0.9933,1e-05,1.2012]
[1778373918444,44.53,80722.09,0.0,0.99336,1e-05,1.1917]
[1778373923479,44.53,80728.6,0.0,0.99341,1e-05,1.18509]
[1778373928518,44.53,80733.08,0.0,0.99344,1e-05,1.18055]
[1778373929525,44.53,80729.58,0.0,0.99341,1e-05,1.18409]
[1778373934559,44.53,80730.85,0.0,0.99343,1e-05,1.18155]
[1778373940501,44.53,80735.19,0.0,0.99346,1e-05,1.17716]
[1778373945637,44.53,80736.2,0.0,0.99346,1e-05,1.17614]
[1778373948657,44.53,80731.03,0.0,0.99343,1e-05,1.18136]
[1778373949665,44.53,80728.47,0.0,0.99341,1e-05,1.18396]
[1778373954705,44.53,80725.43,0.0,0.99339,1e-05,1.18704]
[1778373960645,44.53,80707.95,0.0,0.99328,1e-05,1.20491]
[1778373961753,44.53,80707.12,0.0,0.99327,1e-05,1.20576]
[1778373966790,44.53,80703.38,0.0,0.99325,1e-05,1.20962]
[1778373972831,44.53,80700.95,0.0,0.99323,1e-05,1.21213]
[1778373977867,44.53,80699.73,0.0,0.99322,1e-05,1.21339]
[1778373986930,44.53,80694.15,0.0,0.99319,1e-05,1.21918]
[1778373989951,44.53,80689.15,0.0,0.99315,1e-05,1.22438]
[1778373994985,44.53,80683.85,0.0,0.99312,1e-05,1.22862]
[1778374000023,44.53,80680.95,0.0,0.99311,1e-05,1.23166]
[1778374005058,44.53,80687.04,0.0,0.99315,1e-05,1.22529]
[1778374010095,44.53,80684.05,0.0,0.99313,1e-05,1.22842]
[1778374012107,44.53,80677.67,0.0,0.99308,1e-05,1.2351]
[1778374017142,44.53,80676.86,0.0,0.99308,1e-05,1.23595]
[1778374022184,44.53,80676.17,0.0,0.99307,1e-05,1.23668]
[1778374031148,44.53,80678.47,0.0,0.99309,1e-05,1.23426]
[1778374037283,44.53,80681.05,0.0,0.99311,1e-05,1.23156]
[1778374043328,44.53,80682.57,0.0,0.99312,1e-05,1.22996]
[1778374048363,44.53,80678.2,0.0,0.99309,1e-05,1.23455]
[1778374053397,44.53,80677.87,0.0,0.99309,1e-05,1.23359]
[1778374058433,44.53,80677.81,0.0,0.99309,1e-05,1.23366]
[1778374064475,44.53,80676.92,0.0,0.99309,1e-05,1.23459]
[1778374071429,44.53,80676.63,0.0,0.99308,1e-05,1.2349]
[1778374078573,44.53,80675.92,0.0,0.99308,1e-05,1.23564]
[1778374084615,44.53,80676.73,0.0,0.99308,1e-05,1.23479]
[1778374091569,44.53,80676.39,0.0,0.99308,1e-05,1.23515]
[1778374101734,44.53,80676.86,0.0,0.99308,1e-05,1.23465]
[1778374106769,44.53,80678.54,0.0,0.9931,1e-05,1.23289]
[1778374111804,44.53,80678.97,0.0,0.99311,1e-05,1.23114]
[1778374116839,44.53,80678.92,0.0,0.99311,1e-05,1.23119]
[1778374121876,44.53,80681.65,0.0,0.99312,1e-05,1.22834]
[1778374126909,44.53,80681.34,0.0,0.99312,1e-05,1.22866]
[1778374131944,44.53,80680.5,0.0,0.99312,1e-05,1.22954]
[1778374141007,44.53,80681.12,0.0,0.99312,1e-05,1.22889]
[1778374147048,44.53,80681.26,0.0,0.99312,1e-05,1.22874]
[1778374152086,44.53,80678.34,0.0,0.9931,1e-05,1.2318]
[1778374158032,44.53,80677.33,0.0,0.99309,1e-05,1.23286]
[1778374164170,44.53,80673.98,0.0,0.99307,1e-05,1.23638]
[1778374169205,44.53,80671.75,0.0,0.99306,1e-05,1.23873]
[1778374175246,44.53,80670.36,0.0,0.99305,1e-05,1.23889]
[1778374181294,44.53,80670.26,0.0,0.99305,1e-05,1.239]
[1778374188242,44.53,80670.18,0.0,0.99305,1e-05,1.23908]
[1778374193380,44.53,80673.34,0.0,0.99307,1e-05,1.23575]
[1778374198415,44.53,80675.11,0.0,0.99309,1e-05,1.23389]
[1778374203450,44.53,80674.14,0.0,0.99308,1e-05,1.23491]
[1778374204457,44.53,80662.36,0.0,0.993,1e-05,1.24735]
[1778374206471,44.53,80656.21,0.0,0.99296,1e-05,1.25388]
[1778374208484,44.53,80651.66,0.0,0.99293,1e-05,1.25873]
[1778374211506,44.53,80644.87,0.0,0.99288,1e-05,1.266]
[1778374217547,44.53,80646.69,0.0,0.99289,1e-05,1.26405]
[1778374222583,44.53,80650.98,0.0,0.99292,1e-05,1.25946]
[1778374228624,44.53,80654.18,0.0,0.99294,1e-05,1.25604]
[1778374238592,44.53,80660.98,0.0,0.993,1e-05,1.2475]
[1778374244737,44.53,80662.5,0.0,0.99301,1e-05,1.24589]
[1778374257830,44.53,80665.75,0.0,0.99303,1e-05,1.24245]
[1778374262864,44.53,80670.06,0.0,0.99306,1e-05,1.2379]
[1778374265886,44.53,80663.81,0.0,0.99302,1e-05,1.2445]
[1778374271927,44.53,80662.04,0.0,0.99301,1e-05,1.24637]
[1778374276963,44.53,80661.37,0.0,0.993,1e-05,1.24708]
[1778374281999,44.53,80665.59,0.0,0.99303,1e-05,1.24262]
[1778374288043,44.53,80666.59,0.0,0.99304,1e-05,1.24156]
[1778374296101,44.53,80670.28,0.0,0.99307,1e-05,1.23637]
[1778374303147,44.53,80671.61,0.0,0.99308,1e-05,1.23497]
[1778374309085,44.53,80671.18,0.0,0.99307,1e-05,1.23542]
[1778374316239,44.53,80671.78,0.0,0.99308,1e-05,1.23479]
[1778374317246,44.53,80666.69,0.0,0.99304,1e-05,1.24015]
[1778374318253,44.53,80663.32,0.0,0.99302,1e-05,1.24371]
[1778374323293,44.53,80665.36,0.0,0.99303,1e-05,1.24156]
[1778374329227,44.53,80664.52,0.0,0.99303,1e-05,1.24244]
[1778374335373,44.53,80662.99,0.0,0.99302,1e-05,1.24406]
[1778374342421,44.53,80661.98,0.0,0.99301,1e-05,1.24513]
[1778374348463,44.53,80660.91,0.0,0.993,1e-05,1.24626]
[1778374353499,44.53,80659.63,0.0,0.993,1e-05,1.24631]
[1778374358534,44.53,80661.52,0.0,0.99302,1e-05,1.24431]
[1778374362561,44.53,80668.35,0.0,0.99306,1e-05,1.2371]
[1778374369508,44.53,80669.78,0.0,0.99307,1e-05,1.23559]
[1778374379578,44.53,80671.15,0.0,0.99308,1e-05,1.23415]
[1778374384715,44.53,80668.93,0.0,0.99307,1e-05,1.23649]
[1778374390759,44.53,80668.96,0.0,0.99307,1e-05,1.23646]
[1778374395793,44.53,80676.46,0.0,0.99312,1e-05,1.22858]
[1778374399821,44.53,80685.95,0.0,0.99318,1e-05,1.21868]
[1778374406870,44.53,80681.88,0.0,0.99315,1e-05,1.22292]
[1778374409891,44.53,80676.0,0.0,0.99311,1e-05,1.22906]
[1778374414926,44.53,80674.53,0.0,0.99311,1e-05,1.22931]
[1778374419960,44.53,80674.67,0.0,0.99311,1e-05,1.22916]
[1778374428021,44.53,80674.83,0.0,0.99311,1e-05,1.22899]
[1778374434062,44.53,80674.45,0.0,0.99311,1e-05,1.22939]
[1778374439098,44.53,80671.98,0.0,0.99309,1e-05,1.23198]
[1778374444132,44.53,80671.18,0.0,0.99309,1e-05,1.23282]
[1778374447155,44.53,80665.53,0.0,0.99305,1e-05,1.23877]
[1778374449169,44.53,80664.0,0.0,0.99304,1e-05,1.24038]
[1778374454204,44.53,80661.68,0.0,0.99302,1e-05,1.24283]
[1778374459240,44.53,80662.85,0.0,0.99303,1e-05,1.24159]
[1778374464273,44.53,80667.64,0.0,0.99306,1e-05,1.23654]
[1778374470220,44.53,80667.73,0.0,0.99307,1e-05,1.23645]
[1778374478373,44.53,80669.61,0.0,0.99309,1e-05,1.23317]
[1778374483418,44.53,80672.04,0.0,0.9931,1e-05,1.23062]
[1778374489457,44.53,80672.92,0.0,0.99311,1e-05,1.2297]
[1778374494491,44.53,80673.11,0.0,0.99311,1e-05,1.2295]
[1778374500430,44.53,80673.22,0.0,0.99311,1e-05,1.22938]
[1778374506577,44.53,80673.41,0.0,0.99311,1e-05,1.22918]
[1778374511612,44.53,80674.64,0.0,0.99312,1e-05,1.22789]
[1778374516647,44.53,80674.42,0.0,0.99312,1e-05,1.22812]
[1778374525710,44.53,80674.67,0.0,0.99312,1e-05,1.22786]
[1778374530744,44.53,80669.36,0.0,0.99308,1e-05,1.23343]
[1778374536788,44.53,80664.74,0.0,0.99306,1e-05,1.23699]
[1778374546857,44.53,80663.38,0.0,0.99305,1e-05,1.23842]
[1778374551938,44.53,80661.14,0.0,0.99303,1e-05,1.24079]
[1778374554960,44.53,80672.11,0.0,0.99311,1e-05,1.22925]
[1778374559995,44.53,80671.77,0.0,0.99311,1e-05,1.2296]
[1778374565029,44.53,80672.05,0.0,0.99311,1e-05,1.22931]
[1778374570065,44.53,80672.24,0.0,0.99311,1e-05,1.22911]
[1778374575100,44.53,80671.48,0.0,0.9931,1e-05,1.22991]
[1778374581141,44.53,80671.32,0.0,0.9931,1e-05,1.23007]
[1778374591212,44.53,80671.5,0.0,0.99311,1e-05,1.22859]
[1778374593225,44.53,80665.39,0.0,0.99307,1e-05,1.235]
[1778374596247,44.53,80671.15,0.0,0.99311,1e-05,1.22895]
[1778374601281,44.53,80671.13,0.0,0.99311,1e-05,1.22897]
[1778374607325,44.53,80670.28,0.0,0.9931,1e-05,1.22987]
[1778374613366,44.53,80670.27,0.0,0.9931,1e-05,1.22988]
[1778374620418,44.53,80670.26,0.0,0.9931,1e-05,1.22989]
[1778374625454,44.53,80670.22,0.0,0.9931,1e-05,1.22993]
[1778374630488,44.53,80670.79,0.0,0.99311,1e-05,1.22933]
[1778374635524,44.53,80670.74,0.0,0.99311,1e-05,1.22938]
[1778374641419,44.53,80670.7,0.0,0.99311,1e-05,1.22943]
[1778374649621,44.53,80670.55,0.0,0.99311,1e-05,1.22958]
[1778374654657,44.53,80670.98,0.0,0.99312,1e-05,1.22783]
[1778374660699,44.53,80670.43,0.0,0.99311,1e-05,1.22841]
[1778374665734,44.53,80669.08,0.0,0.9931,1e-05,1.22982]
[1778374670768,44.53,80670.31,0.0,0.99311,1e-05,1.22854]
[1778374677818,44.53,80674.28,0.0,0.99314,1e-05,1.22438]
[1778374686881,44.53,80674.79,0.0,0.99314,1e-05,1.22385]
[1778374692922,44.53,80675.51,0.0,0.99315,1e-05,1.2231]
[1778374697957,44.53,80672.61,0.0,0.99313,1e-05,1.22613]
[1778374702994,44.53,80670.47,0.0,0.99311,1e-05,1.22837]
[1778374708028,44.53,80663.88,0.0,0.99307,1e-05,1.23529]
[1778374713062,44.53,80660.76,0.0,0.99305,1e-05,1.23727]
[1778374718098,44.53,80660.3,0.0,0.99305,1e-05,1.23775]
[1778374723133,44.53,80660.44,0.0,0.99305,1e-05,1.23761]
[1778374726216,44.53,80654.14,0.0,0.99301,1e-05,1.24426]
[1778374727175,44.53,80648.16,0.0,0.99297,1e-05,1.25061]
[1778374728183,44.53,80641.78,0.0,0.99292,1e-05,1.25741]
[1778374731204,44.53,80647.57,0.0,0.99296,1e-05,1.25124]
[1778374738295,44.53,80650.28,0.0,0.99298,1e-05,1.24836]
[1778374743330,44.53,80649.7,0.0,0.99298,1e-05,1.24897]
[1778374750379,44.53,80654.25,0.0,0.99301,1e-05,1.24415]
[1778374755414,44.53,80656.07,0.0,0.99302,1e-05,1.24222]
[1778374760449,44.53,80657.03,0.0,0.99303,1e-05,1.24121]
[1778374765485,44.53,80657.26,0.0,0.99303,1e-05,1.24096]
[1778374770518,44.53,80657.3,0.0,0.99303,1e-05,1.24092]
[1778374775558,44.53,80657.32,0.0,0.99304,1e-05,1.23959]
[1778374782607,44.53,80657.19,0.0,0.99304,1e-05,1.23973]
[1778374787641,44.53,80657.15,0.0,0.99304,1e-05,1.23977]
[1778374791669,44.53,80662.38,0.0,0.99307,1e-05,1.23426]
[1778374793683,44.53,80667.47,0.0,0.99311,1e-05,1.22891]
[1778374798719,44.53,80671.08,0.0,0.99313,1e-05,1.22513]
[1778374799725,44.53,80686.86,0.0,0.99324,1e-05,1.20873]
[1778374802557,44.53,80684.6,0.0,0.99322,1e-05,1.21107]
[1778374806774,44.53,80675.81,0.0,0.99316,1e-05,1.2202]
[1778374807781,44.53,80674.88,0.0,0.99316,1e-05,1.22117]
[1778374812821,44.53,80676.88,0.0,0.99317,1e-05,1.21908]
[1778374817852,44.53,80673.94,0.0,0.99315,1e-05,1.22215]
[1778374820873,44.53,80669.35,0.0,0.99312,1e-05,1.22694]
[1778374822697,44.53,80658.92,0.0,0.99305,1e-05,1.2379]
[1778374822887,44.53,80658.92,0.0,0.99305,1e-05,1.2379]
[1778374825908,44.53,80653.83,0.0,0.99301,1e-05,1.24328]
[1778374829936,44.53,80648.8,0.0,0.99298,1e-05,1.24861]
[1778374835983,44.53,80649.41,0.0,0.99299,1e-05,1.24665]
[1778374842023,44.53,80648.58,0.0,0.99298,1e-05,1.24753]
[1778374845044,44.53,80642.3,0.0,0.99294,1e-05,1.25422]
[1778374850080,44.53,80639.54,0.0,0.99292,1e-05,1.25716]
[1778374856122,44.53,80640.06,0.0,0.99293,1e-05,1.25661]
[1778374861157,44.53,80639.58,0.0,0.99292,1e-05,1.25712]
[1778374867198,44.53,80639.48,0.0,0.99292,1e-05,1.25723]
[1778374872234,44.53,80637.99,0.0,0.99291,1e-05,1.25882]
[1778374878276,44.53,80637.9,0.0,0.99291,1e-05,1.25892]
[1778374883312,44.53,80634.71,0.0,0.99289,1e-05,1.26233]
[1778374887342,44.53,80609.47,0.0,0.99271,1e-05,1.28964]
[1778374888346,44.53,80601.55,0.0,0.99266,1e-05,1.29831]
[1778374895394,44.53,80597.54,0.0,0.99263,1e-05,1.30137]
[1778374900430,44.53,80596.0,0.0,0.99262,1e-05,1.30306]
[1778374905466,44.53,80596.92,0.0,0.99263,1e-05,1.30205]
[1778374912515,44.53,80595.17,0.0,0.99262,1e-05,1.30398]
[1778374918557,44.53,80592.84,0.0,0.9926,1e-05,1.30655]
[1778374923601,44.53,80590.96,0.0,0.99259,1e-05,1.30863]
[1778374928633,44.53,80588.01,0.0,0.99257,1e-05,1.31189]
[1778374934676,44.53,80589.77,0.0,0.99258,1e-05,1.30994]
[1778374939710,44.53,80588.74,0.0,0.99257,1e-05,1.31108]
[1778374944745,44.53,80587.0,0.0,0.99256,1e-05,1.31301]
[1778374947766,44.53,80574.96,0.0,0.99247,1e-05,1.32641]
[1778374948773,44.53,80575.58,0.0,0.99247,1e-05,1.32572]
[1778374953808,44.53,80582.28,0.0,0.99253,1e-05,1.31688]
[1778374956828,44.53,80583.1,0.0,0.99254,1e-05,1.31597]
[1778374959850,44.53,80588.79,0.0,0.99258,1e-05,1.30967]
[1778374961865,44.53,80593.22,0.0,0.99261,1e-05,1.30477]
[1778374965892,44.53,80584.74,0.0,0.99255,1e-05,1.31415]
[1778374966900,44.53,80583.7,0.0,0.99254,1e-05,1.31531]
[1778374971935,44.53,80586.95,0.0,0.99256,1e-05,1.3117]
[1778374974955,44.53,80592.66,0.0,0.99261,1e-05,1.30539]
[1778374983830,44.53,80593.46,0.0,0.99261,1e-05,1.30451]
[1778374989053,44.53,80593.67,0.0,0.99261,1e-05,1.30428]
[1778374999124,44.53,80593.86,0.0,0.99261,1e-05,1.30407]
[1778375002146,44.53,80588.41,0.0,0.99258,1e-05,1.31009]
[1778375007180,44.53,80587.29,0.0,0.99257,1e-05,1.31133]
[1778375012215,44.53,80585.65,0.0,0.99256,1e-05,1.31178]
[1778375013221,44.53,80590.81,0.0,0.9926,1e-05,1.30607]
[1778375015235,44.53,80596.16,0.0,0.99264,1e-05,1.30018]
[1778375017250,44.53,80603.7,0.0,0.99269,1e-05,1.29191]
[1778375022285,44.53,80605.06,0.0,0.9927,1e-05,1.29042]
[1778375027319,44.53,80602.16,0.0,0.99268,1e-05,1.29359]
[1778375032355,44.53,80604.47,0.0,0.9927,1e-05,1.29107]
[1778375037390,44.53,80602.88,0.0,0.99269,1e-05,1.29281]
[1778375042425,44.53,80600.5,0.0,0.99267,1e-05,1.29541]
[1778375047460,44.53,80597.75,0.0,0.99265,1e-05,1.29843]
[1778375052495,44.53,80598.51,0.0,0.99266,1e-05,1.2976]
[1778375058540,44.53,80597.0,0.0,0.99264,1e-05,1.29926]
[1778375063576,44.53,80595.26,0.0,0.99263,1e-05,1.30117]
[1778375070624,44.53,80594.18,0.0,0.99262,1e-05,1.30236]
[1778375083713,44.53,80594.96,0.0,0.99264,1e-05,1.30015]
[1778375088751,44.53,80593.8,0.0,0.99263,1e-05,1.30142]
[1778375094793,44.53,80596.94,0.0,0.99265,1e-05,1.29797]
[1778375100837,44.53,80597.62,0.0,0.99266,1e-05,1.29722]
[1778375105870,44.53,80598.63,0.0,0.99266,1e-05,1.29611]
[1778375110907,44.53,80598.58,0.0,0.99266,1e-05,1.29617]
[1778375116949,44.53,80599.38,0.0,0.99267,1e-05,1.29529]
[1778375121984,44.53,80596.58,0.0,0.99265,1e-05,1.29836]
[1778375127021,44.53,80596.02,0.0,0.99265,1e-05,1.29898]
[1778375133063,44.53,80596.73,0.0,0.99266,1e-05,1.29685]
[1778375140112,44.53,80596.34,0.0,0.99265,1e-05,1.29728]
[1778375145148,44.53,80597.29,0.0,0.99266,1e-05,1.29623]
[1778375150185,44.53,80595.4,0.0,0.99265,1e-05,1.29831]
[1778375155220,44.53,80591.13,0.0,0.99262,1e-05,1.30301]
[1778375157235,44.53,80577.59,0.0,0.99252,1e-05,1.318]
[1778375162269,44.53,80578.67,0.0,0.99253,1e-05,1.3168]
[1778375167303,44.53,80579.87,0.0,0.99254,1e-05,1.31547]
[1778375171332,44.53,80585.28,0.0,0.99258,1e-05,1.30947]
[1778375174352,44.53,80591.49,0.0,0.99262,1e-05,1.30261]
[1778375179389,44.53,80588.41,0.0,0.9926,1e-05,1.30601]
[1778375183416,44.53,80582.19,0.0,0.99255,1e-05,1.31289]
[1778375185431,44.53,80587.75,0.0,0.99259,1e-05,1.30674]
[1778375190465,44.53,80588.97,0.0,0.9926,1e-05,1.30539]
[1778375195500,44.53,80588.24,0.0,0.9926,1e-05,1.30484]
[1778375199528,44.53,80596.34,0.0,0.99266,1e-05,1.29592]
[1778375204564,44.53,80598.65,0.0,0.99268,1e-05,1.29339]
[1778375215457,44.53,80598.01,0.0,0.99267,1e-05,1.29409]
[1778375222691,44.53,80595.95,0.0,0.99266,1e-05,1.29635]
[1778375227725,44.53,80595.13,0.0,0.99265,1e-05,1.29725]
[1778375232761,44.53,80594.73,0.0,0.99265,1e-05,1.29769]
[1778375240816,44.53,80594.48,0.0,0.99265,1e-05,1.29797]
[1778375245852,44.53,80594.51,0.0,0.99265,1e-05,1.29793]
[1778375252900,44.53,80594.24,0.0,0.99265,1e-05,1.29688]
[1778375257936,44.53,80594.2,0.0,0.99265,1e-05,1.29692]
[1778375262971,44.53,80594.34,0.0,0.99266,1e-05,1.29677]
[1778375268008,44.53,80594.75,0.0,0.99266,1e-05,1.29632]
[1778375270022,44.53,80604.1,0.0,0.99272,1e-05,1.28609]
[1778375271026,44.53,80608.57,0.0,0.99276,1e-05,1.28122]
[1778375276062,44.53,80603.37,0.0,0.99272,1e-05,1.28688]
[1778375281098,44.53,80603.24,0.0,0.99272,1e-05,1.28703]
[1778375286133,44.53,80600.86,0.0,0.9927,1e-05,1.28962]
[1778375291168,44.53,80598.65,0.0,0.99269,1e-05,1.29204]
[1778375300231,44.53,80598.43,0.0,0.99268,1e-05,1.29228]
[1778375306088,44.53,80596.01,0.0,0.99267,1e-05,1.29493]
[1778375312320,44.53,80595.19,0.0,0.99267,1e-05,1.29448]
[1778375318358,44.53,80596.4,0.0,0.99268,1e-05,1.29316]
[1778375323393,44.53,80603.59,0.0,0.99273,1e-05,1.2853]
[1778375329434,44.53,80605.28,0.0,0.99274,1e-05,1.28346]
[1778375331449,44.53,80612.56,0.0,0.99279,1e-05,1.27555]
[1778375332456,44.53,80619.65,0.0,0.99284,1e-05,1.2679]
[1778375337491,44.53,80626.01,0.0,0.99289,1e-05,1.26106]
[1778375340512,44.53,80632.02,0.0,0.99293,1e-05,1.25463]
[1778375346369,44.53,80636.38,0.0,0.99296,1e-05,1.24998]
[1778375353603,44.53,80641.06,0.0,0.99299,1e-05,1.245]
[1778375358638,44.53,80644.32,0.0,0.99301,1e-05,1.24155]
[1778375363674,44.53,80643.29,0.0,0.99301,1e-05,1.24264]
[1778375370723,44.53,80644.46,0.0,0.99301,1e-05,1.2414]
[1778375376579,44.53,80646.71,0.0,0.99304,1e-05,1.23771]
[1778375385829,44.53,80646.38,0.0,0.99303,1e-05,1.23806]
[1778375390862,44.53,80646.41,0.0,0.99303,1e-05,1.23803]
[1778375396719,44.53,80648.19,0.0,0.99305,1e-05,1.23615]
[1778375401941,44.53,80648.8,0.0,0.99305,1e-05,1.23551]
[1778375402947,44.53,80643.46,0.0,0.99301,1e-05,1.24115]
[1778375405968,44.53,80637.52,0.0,0.99297,1e-05,1.24745]
[1778375411004,44.53,80634.74,0.0,0.99295,1e-05,1.2504]
[1778375416859,44.53,80626.86,0.0,0.9929,1e-05,1.25882]
[1778375422085,44.53,80623.23,0.0,0.99287,1e-05,1.26271]
[1778375427120,44.53,80618.06,0.0,0.99284,1e-05,1.26828]
[1778375432155,44.53,80613.02,0.0,0.99281,1e-05,1.27238]
[1778375437193,44.53,80608.95,0.0,0.99278,1e-05,1.27679]
[1778375442228,44.53,80605.79,0.0,0.99276,1e-05,1.28022]
[1778375450284,44.53,80605.15,0.0,0.99275,1e-05,1.28091]
[1778375457139,44.53,80602.27,0.0,0.99273,1e-05,1.28405]
[1778375461363,44.53,80608.17,0.0,0.99278,1e-05,1.27764]
[1778375467210,44.53,80606.25,0.0,0.99276,1e-05,1.27972]
[1778375472439,44.53,80605.67,0.0,0.99276,1e-05,1.28035]
[1778375477474,44.53,80608.49,0.0,0.99278,1e-05,1.27729]
[1778375478481,44.53,80617.63,0.0,0.99284,1e-05,1.26741]
[1778375479488,44.53,80619.4,0.0,0.99285,1e-05,1.2655]
[1778375485534,44.53,80619.73,0.0,0.99286,1e-05,1.26515]
[1778375491575,44.53,80621.63,0.0,0.99288,1e-05,1.26178]
[1778375497617,44.53,80626.16,0.0,0.99291,1e-05,1.25692]
[1778375507584,44.53,80626.5,0.0,0.99291,1e-05,1.25656]
[1778375514736,44.53,80629.88,0.0,0.99293,1e-05,1.25295]
[1778375518765,44.53,80635.11,0.0,0.99297,1e-05,1.24737]
[1778375524806,44.53,80637.16,0.0,0.99298,1e-05,1.2452]
[1778375530848,44.53,80639.9,0.0,0.993,1e-05,1.24229]
[1778375535884,44.53,80639.77,0.0,0.993,1e-05,1.24243]
[1778375536891,44.53,80633.78,0.0,0.99296,1e-05,1.24879]
[1778375540918,44.53,80628.2,0.0,0.99292,1e-05,1.25474]
[1778375546961,44.53,80627.03,0.0,0.99292,1e-05,1.25599]
[1778375554010,44.53,80626.33,0.0,0.99292,1e-05,1.25542]
[1778375560054,44.53,80624.52,0.0,0.9929,1e-05,1.25735]
[1778375563077,44.53,80629.73,0.0,0.99294,1e-05,1.25178]
[1778375566098,44.53,80636.41,0.0,0.99299,1e-05,1.24468]
[1778375571134,44.53,80637.63,0.0,0.993,1e-05,1.24338]
[1778375576168,44.53,80640.05,0.0,0.99301,1e-05,1.24082]
[1778375588144,44.53,80640.73,0.0,0.99302,1e-05,1.2401]
[1778375598215,44.53,80639.11,0.0,0.99301,1e-05,1.24181]
[1778375603358,44.53,80640.48,0.0,0.99301,1e-05,1.24036]
[1778375610405,44.53,80641.26,0.0,0.99302,1e-05,1.23954]
[1778375616451,44.53,80643.61,0.0,0.99304,1e-05,1.23575]
[1778375618462,44.53,80637.2,0.0,0.993,1e-05,1.24252]
[1778375620477,44.53,80637.39,0.0,0.993,1e-05,1.24232]
[1778375622491,44.53,80630.29,0.0,0.99295,1e-05,1.24987]
[1778375623497,44.53,80621.75,0.0,0.99289,1e-05,1.25899]
[1778375624504,44.53,80621.36,0.0,0.99289,1e-05,1.25941]
[1778375627524,44.53,80612.0,0.0,0.99282,1e-05,1.26948]
[1778375628531,44.53,80611.48,0.0,0.99282,1e-05,1.27004]
[1778375636592,44.53,80610.74,0.0,0.99282,1e-05,1.27084]
[1778375641627,44.53,80610.02,0.0,0.99281,1e-05,1.27162]
[1778375646661,44.53,80613.16,0.0,0.99283,1e-05,1.26823]
[1778375652705,44.53,80611.39,0.0,0.99282,1e-05,1.27014]
[1778375657739,44.53,80610.5,0.0,0.99281,1e-05,1.2711]
[1778375663781,44.53,80610.14,0.0,0.99281,1e-05,1.27149]
[1778375668815,44.53,80611.43,0.0,0.99282,1e-05,1.2701]
[1778375674858,44.53,80615.05,0.0,0.99285,1e-05,1.26486]
[1778375679894,44.53,80616.14,0.0,0.99286,1e-05,1.26369]
[1778375690971,44.53,80617.02,0.0,0.99287,1e-05,1.26274]
[1778375699028,44.53,80618.09,0.0,0.99287,1e-05,1.26159]
[1778375711113,44.53,80617.19,0.0,0.99287,1e-05,1.26256]
[1778375720176,44.53,80617.62,0.0,0.99287,1e-05,1.2621]
[1778375725211,44.53,80613.29,0.0,0.99284,1e-05,1.26676]
[1778375734274,44.53,80612.3,0.0,0.99284,1e-05,1.26649]
[1778375742330,44.53,80610.7,0.0,0.99283,1e-05,1.26821]
[1778375743337,44.53,80605.01,0.0,0.99279,1e-05,1.27437]
[1778375748372,44.53,80603.09,0.0,0.99278,1e-05,1.27645]
[1778375753407,44.53,80602.74,0.0,0.99277,1e-05,1.27683]
[1778375758442,44.53,80592.96,0.0,0.9927,1e-05,1.28747]
[1778375763477,44.53,80590.08,0.0,0.99268,1e-05,1.29062]
[1778375770526,44.53,80591.97,0.0,0.9927,1e-05,1.28856]
[1778375775561,44.53,80594.12,0.0,0.99271,1e-05,1.28621]
[1778375780595,44.53,80594.69,0.0,0.99272,1e-05,1.28558]
[1778375788652,44.53,80594.99,0.0,0.99272,1e-05,1.28526]
[1778375793687,44.53,80595.61,0.0,0.99273,1e-05,1.28324]
[1778375804653,44.53,80596.13,0.0,0.99273,1e-05,1.28267]
[1778375809798,44.53,80598.38,0.0,0.99275,1e-05,1.28022]
[1778375811814,44.53,80608.97,0.0,0.99283,1e-05,1.26875]
[1778375814724,44.53,80614.58,0.0,0.99286,1e-05,1.2627]
[1778375819871,44.53,80616.92,0.0,0.99288,1e-05,1.26019]
[1778375832962,44.53,80616.51,0.0,0.99288,1e-05,1.26063]
[1778375841020,44.53,80616.23,0.0,0.99288,1e-05,1.26093]
[1778375842027,44.53,80611.21,0.0,0.99284,1e-05,1.26633]
[1778375847061,44.53,80608.38,0.0,0.99282,1e-05,1.26938]
[1778375855010,44.53,80607.74,0.0,0.99282,1e-05,1.26874]
[1778375860152,44.53,80605.62,0.0,0.99281,1e-05,1.27103]
[1778375865187,44.53,80605.23,0.0,0.99281,1e-05,1.27145]
[1778375870223,44.53,80605.53,0.0,0.99281,1e-05,1.27113]
[1778375872237,44.53,80614.88,0.0,0.99287,1e-05,1.26105]
[1778375881300,44.53,80612.58,0.0,0.99286,1e-05,1.26352]
[1778375882307,44.53,80620.43,0.0,0.99291,1e-05,1.2551]
[1778375889356,44.53,80624.5,0.0,0.99294,1e-05,1.25076]
[1778375895290,44.53,80628.34,0.0,0.99297,1e-05,1.24667]
[1778375903454,44.53,80631.19,0.0,0.99299,1e-05,1.24364]
[1778375910503,44.53,80632.54,0.0,0.993,1e-05,1.24221]
[1778375918559,44.53,80633.92,0.0,0.99301,1e-05,1.23943]
[1778375919565,44.53,80639.68,0.0,0.99305,1e-05,1.23334]
[1778375925500,44.53,80642.76,0.0,0.99307,1e-05,1.2301]
[1778375930644,44.53,80645.76,0.0,0.99309,1e-05,1.22695]
[1778375935678,44.53,80646.93,0.0,0.9931,1e-05,1.22572]
[1778375939706,44.53,80652.42,0.0,0.99314,1e-05,1.21998]
[1778375945748,44.53,80653.3,0.0,0.99314,1e-05,1.21906]
[1778375950783,44.53,80654.41,0.0,0.99315,1e-05,1.2179]
[1778375955818,44.53,80656.92,0.0,0.99317,1e-05,1.21528]
[1778375960852,44.53,80654.52,0.0,0.99315,1e-05,1.21778]
[1778375965888,44.53,80660.38,0.0,0.99319,1e-05,1.21169]
[1778375970923,44.53,80662.31,0.0,0.99321,1e-05,1.20968]
[1778375973944,44.53,80667.64,0.0,0.99325,1e-05,1.20288]
[1778375978980,44.53,80668.92,0.0,0.99326,1e-05,1.20156]
[1778375984030,44.53,80663.41,0.0,0.99322,1e-05,1.20725]
[1778375992079,44.53,80664.18,0.0,0.99322,1e-05,1.20646]
[1778375994094,44.53,80634.66,0.0,0.99303,1e-05,1.23733]
[1778375995101,44.53,80624.96,0.0,0.99296,1e-05,1.24762]
[1778375996108,44.53,80618.85,0.0,0.99292,1e-05,1.25414]
[1778376001143,44.53,80614.6,0.0,0.99289,1e-05,1.25869]
[1778376005171,44.53,80609.18,0.0,0.99285,1e-05,1.26452]
[1778376011213,44.53,80609.5,0.0,0.99285,1e-05,1.26417]
[1778376017255,44.53,80607.25,0.0,0.99284,1e-05,1.2666]
[1778376022291,44.53,80606.26,0.0,0.99283,1e-05,1.26767]
[1778376027325,44.53,80604.28,0.0,0.99281,1e-05,1.2698]
[1778376033367,44.53,80604.03,0.0,0.99282,1e-05,1.26874]
[1778376038402,44.53,80603.21,0.0,0.99281,1e-05,1.26962]
[1778376044445,44.53,80602.42,0.0,0.99281,1e-05,1.27048]
[1778376049479,44.53,80602.15,0.0,0.99281,1e-05,1.27077]
[1778376055521,44.53,80601.52,0.0,0.9928,1e-05,1.27145]
[1778376063577,44.53,80600.44,0.0,0.99279,1e-05,1.27262]
[1778376068612,44.53,80601.91,0.0,0.99281,1e-05,1.27103]
[1778376074656,44.53,80603.03,0.0,0.99281,1e-05,1.26982]
[1778376075662,44.53,80614.57,0.0,0.99289,1e-05,1.2574]
[1778376078683,44.53,80608.94,0.0,0.99285,1e-05,1.26344]
[1778376084725,44.53,80609.59,0.0,0.99286,1e-05,1.26275]
[1778376090767,44.53,80609.09,0.0,0.99286,1e-05,1.26328]
[1778376095802,44.53,80607.76,0.0,0.99285,1e-05,1.26338]
[1778376100836,44.53,80607.93,0.0,0.99285,1e-05,1.2632]
[1778376106880,44.53,80610.74,0.0,0.99287,1e-05,1.26018]
[1778376113928,44.53,80612.45,0.0,0.99289,1e-05,1.25834]
[1778376123998,44.53,80612.55,0.0,0.99289,1e-05,1.25824]
[1778376130040,44.53,80613.1,0.0,0.99289,1e-05,1.25765]
[1778376136974,44.53,80613.37,0.0,0.99289,1e-05,1.25736]
[1778376142124,44.53,80613.64,0.0,0.99289,1e-05,1.25707]
[1778376147160,44.53,80614.4,0.0,0.9929,1e-05,1.25625]
[1778376154212,44.53,80616.34,0.0,0.99292,1e-05,1.25285]
[1778376163277,44.53,80615.98,0.0,0.99292,1e-05,1.25324]
[1778376169319,44.53,80615.55,0.0,0.99292,1e-05,1.2537]
[1778376175361,44.53,80615.01,0.0,0.99291,1e-05,1.25427]
[1778376180396,44.53,80612.35,0.0,0.99289,1e-05,1.25712]
[1778376185430,44.53,80608.53,0.0,0.99287,1e-05,1.26122]
[1778376190466,44.53,80606.75,0.0,0.99285,1e-05,1.26314]
[1778376192480,44.53,80600.69,0.0,0.99281,1e-05,1.26967]
[1778376197514,44.53,80597.14,0.0,0.99279,1e-05,1.27351]
[1778376202549,44.53,80597.06,0.0,0.99279,1e-05,1.2736]
[1778376210606,44.53,80598.38,0.0,0.99279,1e-05,1.27217]
[1778376215640,44.53,80594.54,0.0,0.99278,1e-05,1.27499]
[1778376218662,44.53,80589.47,0.0,0.99274,1e-05,1.2805]
[1778376223697,44.53,80590.34,0.0,0.99275,1e-05,1.27955]
[1778376229738,44.53,80591.62,0.0,0.99275,1e-05,1.27816]
[1778376233767,44.53,80584.22,0.0,0.9927,1e-05,1.28623]
[1778376239809,44.53,80586.05,0.0,0.99271,1e-05,1.28423]
[1778376244844,44.53,80587.28,0.0,0.99272,1e-05,1.28289]
[1778376248872,44.53,80575.92,0.0,0.99264,1e-05,1.29533]
[1778376253906,44.53,80577.21,0.0,0.99265,1e-05,1.29391]
[1778376258941,44.53,80572.71,0.0,0.99262,1e-05,1.29886]
[1778376263980,44.53,80575.32,0.0,0.99264,1e-05,1.29599]
[1778376270028,44.53,80572.59,0.0,0.99262,1e-05,1.29899]
[1778376277074,44.53,80572.17,0.0,0.99262,1e-05,1.2981]
[1778376282111,44.53,80572.3,0.0,0.99262,1e-05,1.29795]
[1778376287146,44.53,80577.36,0.0,0.99266,1e-05,1.29239]
[1778376292182,44.53,80578.49,0.0,0.99267,1e-05,1.29115]
[1778376298123,44.53,80581.33,0.0,0.99269,1e-05,1.28804]
[1778376303258,44.53,80589.49,0.0,0.99275,1e-05,1.27913]
[1778376304265,44.53,80589.81,0.0,0.99275,1e-05,1.27879]
[1778376308194,44.53,80602.65,0.0,0.99284,1e-05,1.26488]
[1778376309302,44.53,80603.46,0.0,0.99285,1e-05,1.26401]
[1778376312327,44.53,80598.27,0.0,0.99281,1e-05,1.26961]
[1778376316351,44.53,80592.01,0.0,0.99276,1e-05,1.2764]
[1778376321386,44.53,80592.66,0.0,0.99277,1e-05,1.27569]
[1778376326421,44.53,80592.82,0.0,0.99277,1e-05,1.27552]
[1778376331455,44.53,80592.69,0.0,0.99278,1e-05,1.27431]
[1778376336491,44.53,80592.68,0.0,0.99278,1e-05,1.27433]
[1778376341526,44.53,80593.2,0.0,0.99278,1e-05,1.27376]
[1778376348575,44.53,80592.77,0.0,0.99278,1e-05,1.27423]
[1778376354617,44.53,80592.25,0.0,0.99277,1e-05,1.27479]
[1778376359652,44.53,80591.11,0.0,0.99277,1e-05,1.27603]
[1778376364687,44.53,80591.15,0.0,0.99277,1e-05,1.27599]
[1778376369723,44.53,80594.2,0.0,0.99279,1e-05,1.27268]
[1778376374757,44.53,80596.18,0.0,0.9928,1e-05,1.27053]
[1778376379792,44.53,80603.88,0.0,0.99286,1e-05,1.26223]
[1778376384828,44.53,80603.88,0.0,0.99286,1e-05,1.26223]
[1778376391877,44.53,80601.82,0.0,0.99285,1e-05,1.26311]
[1778376397920,44.53,80599.84,0.0,0.99283,1e-05,1.26524]
[1778376402955,44.53,80595.02,0.0,0.9928,1e-05,1.27045]
[1778376407990,44.53,80594.02,0.0,0.99279,1e-05,1.27153]
[1778376412020,44.53,80589.64,0.0,0.99276,1e-05,1.27628]
[1778376417055,44.53,80588.72,0.0,0.99276,1e-05,1.27728]
[1778376422091,44.53,80590.57,0.0,0.99277,1e-05,1.27527]
[1778376430146,44.53,80591.0,0.0,0.99277,1e-05,1.27481]
[1778376436188,44.53,80591.56,0.0,0.99278,1e-05,1.2742]
[1778376441223,44.53,80592.8,0.0,0.99278,1e-05,1.27285]
[1778376447265,44.53,80593.03,0.0,0.99279,1e-05,1.2726]
[1778376452306,44.53,80592.82,0.0,0.99279,1e-05,1.27149]
[1778376457335,44.53,80598.39,0.0,0.99283,1e-05,1.26547]
[1778376460355,44.53,80600.51,0.0,0.99285,1e-05,1.26319]
[1778376465392,44.53,80599.92,0.0,0.99284,1e-05,1.26382]
[1778376470426,44.53,80595.21,0.0,0.99281,1e-05,1.2689]
[1778376475461,44.53,80594.89,0.0,0.99281,1e-05,1.26925]
[1778376480498,44.53,80593.99,0.0,0.9928,1e-05,1.27022]
[1778376485534,44.53,80591.79,0.0,0.99279,1e-05,1.27261]
[1778376490568,44.53,80590.77,0.0,0.99278,1e-05,1.27371]
[1778376497618,44.53,80590.09,0.0,0.99277,1e-05,1.27445]
[1778376502652,44.53,80588.53,0.0,0.99276,1e-05,1.27614]
[1778376508695,44.53,80590.82,0.0,0.99278,1e-05,1.27366]
[1778376514737,44.53,80589.65,0.0,0.99278,1e-05,1.27358]
[1778376519771,44.53,80590.36,0.0,0.99278,1e-05,1.27281]
[1778376529842,44.53,80591.48,0.0,0.99279,1e-05,1.2716]
[1778376534877,44.53,80593.9,0.0,0.99281,1e-05,1.26898]
[1778376539912,44.53,80595.96,0.0,0.99282,1e-05,1.26676]
[1778376545954,44.53,80595.61,0.0,0.99282,1e-05,1.26713]
[1778376547968,44.53,80603.97,0.0,0.99288,1e-05,1.25813]
[1778376553004,44.53,80604.01,0.0,0.99288,1e-05,1.25809]
[1778376558037,44.53,80599.66,0.0,0.99285,1e-05,1.26277]
[1778376563072,44.53,80596.52,0.0,0.99283,1e-05,1.26615]
[1778376572136,44.53,80595.79,0.0,0.99283,1e-05,1.2656]
[1778376578178,44.53,80593.22,0.0,0.99281,1e-05,1.26838]
[1778376583214,44.53,80590.2,0.0,0.99279,1e-05,1.27165]
[1778376589255,44.53,80590.49,0.0,0.99279,1e-05,1.27133]
[1778376595297,44.53,80590.87,0.0,0.99279,1e-05,1.27092]
[1778376601339,44.53,80591.5,0.0,0.9928,1e-05,1.27024]
[1778376607381,44.53,80592.82,0.0,0.99281,1e-05,1.26881]
[1778376612417,44.53,80596.76,0.0,0.99283,1e-05,1.26456]
[1778376613424,44.53,80607.15,0.0,0.99291,1e-05,1.25339]
[1778376614433,44.53,80616.66,0.0,0.99297,1e-05,1.24325]
[1778376616449,44.53,80616.41,0.0,0.99297,1e-05,1.24352]
[1778376623495,44.53,80621.27,0.0,0.99301,1e-05,1.23836]
[1778376628532,44.53,80618.67,0.0,0.99299,1e-05,1.24112]
[1778376633565,44.53,80615.43,0.0,0.99297,1e-05,1.24324]
[1778376638600,44.53,80615.48,0.0,0.99297,1e-05,1.24318]
[1778376644556,44.53,80615.35,0.0,0.99297,1e-05,1.24332]
[1778376649678,44.53,80616.52,0.0,0.99298,1e-05,1.24208]
[1778376654626,44.53,80621.71,0.0,0.99302,1e-05,1.23658]
[1778376659753,44.53,80620.91,0.0,0.99301,1e-05,1.23742]
[1778376665795,44.53,80619.93,0.0,0.993,1e-05,1.23846]
[1778376670830,44.53,80620.0,0.0,0.993,1e-05,1.23839]
[1778376675865,44.53,80620.08,0.0,0.993,1e-05,1.2383]
[1778376680900,44.53,80619.28,0.0,0.993,1e-05,1.23915]
[1778376684928,44.53,80624.68,0.0,0.99304,1e-05,1.23344]
[1778376690970,44.53,80630.3,0.0,0.99307,1e-05,1.22751]
[1778376703054,44.53,80637.91,0.0,0.99313,1e-05,1.21823]
[1778376708089,44.53,80640.43,0.0,0.99315,1e-05,1.2156]
[1778376713124,44.53,80643.07,0.0,0.99317,1e-05,1.21285]
[1778376718161,44.53,80644.91,0.0,0.99318,1e-05,1.21093]
[1778376725116,44.53,80646.04,0.0,0.99319,1e-05,1.20976]
[1778376732258,44.53,80644.99,0.0,0.99318,1e-05,1.21085]
[1778376737292,44.53,80640.35,0.0,0.99315,1e-05,1.21568]
[1778376738299,44.53,80634.46,0.0,0.99311,1e-05,1.22184]
[1778376745347,44.53,80630.09,0.0,0.99308,1e-05,1.22643]
[1778376750384,44.53,80627.53,0.0,0.99306,1e-05,1.22912]
[1778376755418,44.53,80626.08,0.0,0.99306,1e-05,1.22934]
[1778376760454,44.53,80623.3,0.0,0.99304,1e-05,1.23227]
[1778376767502,44.53,80622.87,0.0,0.99304,1e-05,1.23272]
[1778376773545,44.53,80617.81,0.0,0.993,1e-05,1.23807]
[1778376779586,44.53,80617.39,0.0,0.993,1e-05,1.23852]
[1778376784622,44.53,80615.81,0.0,0.99299,1e-05,1.24019]
[1778376789657,44.53,80615.52,0.0,0.99299,1e-05,1.2405]
[1778376795607,44.53,80614.03,0.0,0.99298,1e-05,1.24208]
[1778376800734,44.53,80610.53,0.0,0.99295,1e-05,1.24581]
[1778376805770,44.53,80609.92,0.0,0.99295,1e-05,1.24646]
[1778376815747,44.53,80610.3,0.0,0.99296,1e-05,1.24473]
[1778376820876,44.53,80608.68,0.0,0.99295,1e-05,1.24646]
[1778376823897,44.53,80602.87,0.0,0.99291,1e-05,1.25266]
[1778376825818,44.53,80600.12,0.0,0.99289,1e-05,1.25561]
[1778376832960,44.53,80598.17,0.0,0.99287,1e-05,1.2577]
[1778376840011,44.53,80595.61,0.0,0.99286,1e-05,1.26045]
[1778376843030,44.53,80604.23,0.0,0.99292,1e-05,1.25121]
[1778376850079,44.53,80605.01,0.0,0.99292,1e-05,1.25037]
[1778376856028,44.53,80606.56,0.0,0.99293,1e-05,1.24872]
[1778376863171,44.53,80607.54,0.0,0.99294,1e-05,1.24767]
[1778376868206,44.53,80606.33,0.0,0.99293,1e-05,1.24896]
[1778376872234,44.53,80601.25,0.0,0.9929,1e-05,1.25307]
[1778376873241,44.53,80591.12,0.0,0.99283,1e-05,1.26395]
[1778376876262,44.53,80583.75,0.0,0.99278,1e-05,1.27192]
[1778376882306,44.53,80585.82,0.0,0.99279,1e-05,1.26968]
[1778376887342,44.53,80586.97,0.0,0.9928,1e-05,1.26844]
[1778376892379,44.53,80584.97,0.0,0.99279,1e-05,1.2706]
[1778376897412,44.53,80583.76,0.0,0.99278,1e-05,1.27191]
[1778376903453,44.53,80583.98,0.0,0.99278,1e-05,1.27167]
[1778376908488,44.53,80592.57,0.0,0.99284,1e-05,1.26239]
[1778376913524,44.53,80593.08,0.0,0.99285,1e-05,1.26184]
[1778376918559,44.53,80593.29,0.0,0.99285,1e-05,1.26161]
[1778376926519,44.53,80592.43,0.0,0.99284,1e-05,1.26254]
[1778376931650,44.53,80592.43,0.0,0.99285,1e-05,1.26121]
[1778376936685,44.53,80590.79,0.0,0.99284,1e-05,1.26297]
[1778376943734,44.53,80591.04,0.0,0.99284,1e-05,1.2627]
[1778376949682,44.53,80591.83,0.0,0.99284,1e-05,1.26185]
[1778376954811,44.53,80592.33,0.0,0.99285,1e-05,1.26131]
[1778376959846,44.53,80591.74,0.0,0.99284,1e-05,1.26195]
[1778376964885,44.53,80593.06,0.0,0.99285,1e-05,1.26053]
[1778376969928,44.53,80591.08,0.0,0.99284,1e-05,1.26266]
[1778376975964,44.53,80590.91,0.0,0.99284,1e-05,1.26284]
[1778376979949,44.53,80580.65,0.0,0.99277,1e-05,1.27394]
[1778376981003,44.53,80574.02,0.0,0.99272,1e-05,1.28116]
[1778376982010,44.53,80574.84,0.0,0.99272,1e-05,1.28027]
[1778376987045,44.53,80569.16,0.0,0.99268,1e-05,1.28647]
[1778376992080,44.53,80567.41,0.0,0.99268,1e-05,1.28703]
[1778376997114,44.53,80566.54,0.0,0.99267,1e-05,1.28799]
[1778377000135,44.53,80561.57,0.0,0.99264,1e-05,1.29345]
[1778377003157,44.53,80556.1,0.0,0.9926,1e-05,1.29947]
[1778377010207,44.53,80556.18,0.0,0.9926,1e-05,1.29939]
[1778377016249,44.53,80556.0,0.0,0.9926,1e-05,1.29958]
[1778377018263,44.53,80562.54,0.0,0.99264,1e-05,1.29238]
[1778377023297,44.53,80568.02,0.0,0.99268,1e-05,1.28637]
[1778377028332,44.53,80574.52,0.0,0.99273,1e-05,1.27926]
[1778377038403,44.53,80577.85,0.0,0.99275,1e-05,1.27564]
[1778377042431,44.53,80581.76,0.0,0.99278,1e-05,1.27139]
[1778377048472,44.53,80577.87,0.0,0.99275,1e-05,1.27562]
[1778377053508,44.53,80574.14,0.0,0.99273,1e-05,1.27833]
[1778377054515,44.53,80581.64,0.0,0.99279,1e-05,1.27018]
[1778377058544,44.53,80601.55,0.0,0.99293,1e-05,1.24876]
[1778377063579,44.53,80596.98,0.0,0.9929,1e-05,1.25365]
[1778377068614,44.53,80596.13,0.0,0.99289,1e-05,1.25456]
[1778377073649,44.53,80595.33,0.0,0.99288,1e-05,1.25542]
[1778377074658,44.53,80589.9,0.0,0.99285,1e-05,1.26126]
[1778377080700,44.53,80588.96,0.0,0.99284,1e-05,1.26227]
[1778377085735,44.53,80587.93,0.0,0.99283,1e-05,1.26338]
[1778377093791,44.53,80589.7,0.0,0.99284,1e-05,1.26147]
[1778377099833,44.53,80588.19,0.0,0.99283,1e-05,1.2631]
[1778377104875,44.53,80581.63,0.0,0.99279,1e-05,1.27019]
[1778377105883,44.53,80577.07,0.0,0.99275,1e-05,1.27514]
[1778377108906,44.53,80576.86,0.0,0.99275,1e-05,1.27537]
[1778377116959,44.53,80577.51,0.0,0.99277,1e-05,1.27332]
[1778377123001,44.53,80583.01,0.0,0.9928,1e-05,1.26736]
[1778377130054,44.53,80583.78,0.0,0.99281,1e-05,1.26652]
[1778377135085,44.53,80584.78,0.0,0.99282,1e-05,1.26544]
[1778377140121,44.53,80586.51,0.0,0.99283,1e-05,1.26357]
[1778377147178,44.53,80587.92,0.0,0.99284,1e-05,1.26205]
[1778377153232,44.53,80588.53,0.0,0.99284,1e-05,1.2614]
[1778377158268,44.53,80588.41,0.0,0.99284,1e-05,1.26153]
[1778377161289,44.53,80583.0,0.0,0.9928,1e-05,1.26737]
[1778377167330,44.53,80577.91,0.0,0.99277,1e-05,1.27288]
[1778377176394,44.53,80573.74,0.0,0.99275,1e-05,1.27607]
[1778377181428,44.53,80571.8,0.0,0.99273,1e-05,1.27818]
[1778377186462,44.53,80571.12,0.0,0.99273,1e-05,1.27892]
[1778377191498,44.53,80568.43,0.0,0.99271,1e-05,1.28186]
[1778377199553,44.53,80567.67,0.0,0.9927,1e-05,1.28269]
[1778377206603,44.53,80566.49,0.0,0.99269,1e-05,1.28398]
[1778377213652,44.53,80569.29,0.0,0.99271,1e-05,1.28092]
[1778377219694,44.53,80572.42,0.0,0.99274,1e-05,1.2775]
[1778377224730,44.53,80574.48,0.0,0.99275,1e-05,1.27526]
[1778377229764,44.53,80575.78,0.0,0.99276,1e-05,1.27385]
[1778377239834,44.53,80575.32,0.0,0.99276,1e-05,1.273]
[1778377246885,44.53,80578.3,0.0,0.99279,1e-05,1.26977]
[1778377253934,44.53,80580.15,0.0,0.9928,1e-05,1.26777]
[1778377255949,44.53,80588.02,0.0,0.99285,1e-05,1.25927]
[1778377257966,44.53,80593.35,0.0,0.99289,1e-05,1.25355]
[1778377264009,44.53,80594.11,0.0,0.9929,1e-05,1.25273]
[1778377269045,44.53,80597.26,0.0,0.99292,1e-05,1.24936]
[1778377274079,44.53,80596.17,0.0,0.99291,1e-05,1.25053]
[1778377280121,44.53,80596.06,0.0,0.99291,1e-05,1.25064]
[1778377285158,44.53,80597.92,0.0,0.99292,1e-05,1.24866]
[1778377292207,44.53,80597.03,0.0,0.99292,1e-05,1.24828]
[1778377297241,44.53,80595.74,0.0,0.99292,1e-05,1.24966]
[1778377299256,44.53,80605.91,0.0,0.99299,1e-05,1.23882]
[1778377300266,44.53,80606.15,0.0,0.99299,1e-05,1.23857]
[1778377308319,44.53,80605.46,0.0,0.99298,1e-05,1.2393]
[1778377313355,44.53,80605.84,0.0,0.99299,1e-05,1.2389]
[1778377318392,44.53,80608.33,0.0,0.993,1e-05,1.23626]
[1778377323428,44.53,80607.87,0.0,0.993,1e-05,1.23674]
[1778377329469,44.53,80607.66,0.0,0.993,1e-05,1.23697]
[1778377335510,44.53,80607.12,0.0,0.99299,1e-05,1.23754]
[1778377340583,44.53,80605.32,0.0,0.99298,1e-05,1.23945]
[1778377345638,44.53,80605.25,0.0,0.99298,1e-05,1.23952]
[1778377350674,44.53,80605.58,0.0,0.99298,1e-05,1.23917]
[1778377358734,44.53,80608.16,0.0,0.99301,1e-05,1.23512]
[1778377366789,44.53,80607.71,0.0,0.99301,1e-05,1.23559]
[1778377371824,44.53,80610.63,0.0,0.99303,1e-05,1.2325]
[1778377377866,44.53,80611.94,0.0,0.99304,1e-05,1.23112]
[1778377382903,44.53,80611.41,0.0,0.99303,1e-05,1.23168]
[1778377387937,44.53,80610.28,0.0,0.99302,1e-05,1.23287]
[1778377393858,44.53,80609.83,0.0,0.99302,1e-05,1.23335]
[1778377401028,44.53,80609.27,0.0,0.99302,1e-05,1.23394]
[1778377406063,44.53,80609.75,0.0,0.99302,1e-05,1.23343]
[1778377411098,44.53,80609.22,0.0,0.99302,1e-05,1.23268]
[1778377416133,44.53,80608.91,0.0,0.99302,1e-05,1.233]
[1778377422174,44.53,80608.13,0.0,0.99302,1e-05,1.23383]
[1778377433252,44.53,80607.3,0.0,0.99301,1e-05,1.23471]
[1778377438288,44.53,80607.05,0.0,0.99301,1e-05,1.23497]
[1778377444214,44.53,80606.9,0.0,0.99301,1e-05,1.23513]
[1778377451378,44.53,80606.82,0.0,0.99301,1e-05,1.23522]
[1778377456413,44.53,80606.87,0.0,0.99301,1e-05,1.23516]
[1778377464353,44.53,80606.89,0.0,0.99301,1e-05,1.23514]
[1778377474424,44.53,80606.85,0.0,0.99301,1e-05,1.23387]
[1778377480580,44.53,80606.79,0.0,0.99301,1e-05,1.23393]
[1778377485616,44.53,80606.46,0.0,0.99301,1e-05,1.23428]
[1778377490651,44.53,80606.33,0.0,0.99301,1e-05,1.23442]
[1778377495686,44.53,80604.49,0.0,0.993,1e-05,1.23637]
[1778377500720,44.53,80605.1,0.0,0.993,1e-05,1.23572]
[1778377505759,44.53,80601.98,0.0,0.99298,1e-05,1.23903]
[1778377510794,44.53,80602.6,0.0,0.99299,1e-05,1.23837]
[1778377515830,44.53,80601.42,0.0,0.99298,1e-05,1.23963]
[1778377523885,44.53,80605.31,0.0,0.993,1e-05,1.2355]
[1778377528919,44.53,80605.25,0.0,0.993,1e-05,1.23556]
[1778377533954,44.53,80605.24,0.0,0.99301,1e-05,1.23425]
[1778377544916,44.53,80605.5,0.0,0.99301,1e-05,1.23398]
[1778377552081,44.53,80605.86,0.0,0.99301,1e-05,1.2336]
[1778377561145,44.53,80606.0,0.0,0.99302,1e-05,1.23345]
[1778377570209,44.53,80606.48,0.0,0.99302,1e-05,1.23294]
[1778377575244,44.53,80606.66,0.0,0.99302,1e-05,1.23275]
[1778377580280,44.53,80606.69,0.0,0.99302,1e-05,1.23272]
[1778377586321,44.53,80606.61,0.0,0.99302,1e-05,1.2328]
[1778377591359,44.53,80606.69,0.0,0.99303,1e-05,1.2314]
[1778377598405,44.53,80608.07,0.0,0.99304,1e-05,1.22994]
[1778377612505,44.53,80608.26,0.0,0.99304,1e-05,1.22974]
[1778377617539,44.53,80614.75,0.0,0.99308,1e-05,1.22291]
[1778377622574,44.53,80614.27,0.0,0.99308,1e-05,1.22341]
[1778377627610,44.53,80613.76,0.0,0.99308,1e-05,1.22395]
[1778377633547,44.53,80615.43,0.0,0.99309,1e-05,1.22219]
[1778377638685,44.53,80616.51,0.0,0.9931,1e-05,1.22106]
[1778377643725,44.53,80618.11,0.0,0.99311,1e-05,1.21938]
[1778377647749,44.53,80625.06,0.0,0.99315,1e-05,1.21211]
[1778377651776,44.53,80630.9,0.0,0.9932,1e-05,1.20474]
[1778377656812,44.53,80632.03,0.0,0.99321,1e-05,1.20357]
[1778377663757,44.53,80633.11,0.0,0.99321,1e-05,1.20245]
[1778377670910,44.53,80633.11,0.0,0.99321,1e-05,1.20245]
[1778377677959,44.53,80636.0,0.0,0.99323,1e-05,1.19946]
[1778377683901,44.53,80637.37,0.0,0.99324,1e-05,1.19804]
[1778377693067,44.53,80638.88,0.0,0.99325,1e-05,1.19648]
[1778377698099,44.53,80639.76,0.0,0.99326,1e-05,1.19557]
[1778377701121,44.53,80634.55,0.0,0.99322,1e-05,1.20096]
[1778377705150,44.53,80629.11,0.0,0.99319,1e-05,1.2066]
[1778377713205,44.53,80624.27,0.0,0.99316,1e-05,1.21033]
[1778377719247,44.53,80621.31,0.0,0.99314,1e-05,1.21342]
[1778377725290,44.53,80621.23,0.0,0.99314,1e-05,1.2135]
[1778377730326,44.53,80621.14,0.0,0.99314,1e-05,1.2136]
[1778377737373,44.53,80621.75,0.0,0.99315,1e-05,1.21296]
[1778377744323,44.53,80621.61,0.0,0.99314,1e-05,1.21311]
[1778377750479,44.53,80621.7,0.0,0.99314,1e-05,1.21301]
[1778377756507,44.53,80622.28,0.0,0.99315,1e-05,1.21241]
[1778377762551,44.53,80622.74,0.0,0.99315,1e-05,1.21193]
[1778377770609,44.53,80623.01,0.0,0.99315,1e-05,1.21165]
[1778377775644,44.53,80625.08,0.0,0.99317,1e-05,1.20819]
[1778377780679,44.53,80625.3,0.0,0.99318,1e-05,1.20796]
[1778377786721,44.53,80624.73,0.0,0.99317,1e-05,1.20855]
[1778377793771,44.53,80624.62,0.0,0.99317,1e-05,1.20867]
[1778377800820,44.53,80625.14,0.0,0.99318,1e-05,1.20813]
[1778377805855,44.53,80624.6,0.0,0.99317,1e-05,1.20869]
[1778377811793,44.53,80624.54,0.0,0.99317,1e-05,1.20875]
[1778377817940,44.53,80625.05,0.0,0.99317,1e-05,1.20822]
[1778377825996,44.53,80629.34,0.0,0.9932,1e-05,1.20376]
[1778377832038,44.53,80628.0,0.0,0.9932,1e-05,1.20385]
[1778377835059,44.53,80638.19,0.0,0.99327,1e-05,1.19332]
[1778377840094,44.53,80639.75,0.0,0.99328,1e-05,1.19172]
[1778377845129,44.53,80639.23,0.0,0.99328,1e-05,1.19225]
[1778377851171,44.53,80640.13,0.0,0.99328,1e-05,1.19133]
[1778377856206,44.53,80639.6,0.0,0.99328,1e-05,1.19187]
[1778377862248,44.53,80640.17,0.0,0.99328,1e-05,1.19128]
[1778377872224,44.53,80640.7,0.0,0.99329,1e-05,1.19074]
[1778377879370,44.53,80640.7,0.0,0.99329,1e-05,1.19074]
[1778377889440,44.53,80640.82,0.0,0.99329,1e-05,1.19062]
[1778377894475,44.53,80641.02,0.0,0.9933,1e-05,1.18912]
[1778377899511,44.53,80640.9,0.0,0.99329,1e-05,1.18925]
[1778377904548,44.53,80646.51,0.0,0.99333,1e-05,1.1835]
[1778377908574,44.53,80650.59,0.0,0.99336,1e-05,1.17933]
[1778377914616,44.53,80648.46,0.0,0.99334,1e-05,1.1815]
[1778377919650,44.53,80648.45,0.0,0.99334,1e-05,1.18151]
[1778377925692,44.53,80647.54,0.0,0.99334,1e-05,1.18244]
[1778377929721,44.53,80652.05,0.0,0.99337,1e-05,1.17784]
[1778377930730,44.53,80661.69,0.0,0.99343,1e-05,1.16806]
[1778377934756,44.53,80666.94,0.0,0.99347,1e-05,1.16276]
[1778377939791,44.53,80663.9,0.0,0.99345,1e-05,1.16582]
[1778377944827,44.53,80667.22,0.0,0.99347,1e-05,1.16247]
[1778377949862,44.53,80669.67,0.0,0.99348,1e-05,1.16001]
[1778377952886,44.53,80658.76,0.0,0.99342,1e-05,1.16975]
[1778377953896,44.53,80654.22,0.0,0.99339,1e-05,1.17436]
[1778377955908,44.53,80654.34,0.0,0.99339,1e-05,1.17424]
[1778377960942,44.53,80655.71,0.0,0.9934,1e-05,1.17284]
[1778377965977,44.53,80657.05,0.0,0.99341,1e-05,1.17148]
[1778377971014,44.53,80661.08,0.0,0.99343,1e-05,1.1674]
[1778377976047,44.53,80663.07,0.0,0.99345,1e-05,1.16539]
[1778377980079,44.53,80668.4,0.0,0.99348,1e-05,1.16002]
[1778377981082,44.53,80673.96,0.0,0.99352,1e-05,1.15444]
[1778377986117,44.53,80673.49,0.0,0.99352,1e-05,1.15491]
[1778377993166,44.53,80673.05,0.0,0.99351,1e-05,1.15535]
[1778377999209,44.53,80664.76,0.0,0.99346,1e-05,1.16369]
[1778378004244,44.53,80664.65,0.0,0.99346,1e-05,1.1638]
[1778378009278,44.53,80662.91,0.0,0.99345,1e-05,1.16555]
[1778378012300,44.53,80669.54,0.0,0.9935,1e-05,1.15761]
[1778378017334,44.53,80671.1,0.0,0.99351,1e-05,1.15605]
[1778378022370,44.53,80671.11,0.0,0.99351,1e-05,1.15604]
[1778378027404,44.53,80670.83,0.0,0.9935,1e-05,1.15632]
[1778378033346,44.53,80670.79,0.0,0.9935,1e-05,1.15636]
[1778378037475,44.53,80665.11,0.0,0.99347,1e-05,1.16207]
[1778378043416,44.53,80664.47,0.0,0.99346,1e-05,1.16271]
[1778378048552,44.53,80662.74,0.0,0.99345,1e-05,1.16446]
[1778378053587,44.53,80661.12,0.0,0.99344,1e-05,1.16609]
[1778378055600,44.53,80666.17,0.0,0.99347,1e-05,1.161]
[1778378059628,44.53,80670.24,0.0,0.9935,1e-05,1.15691]
[1778378064665,44.53,80673.23,0.0,0.99352,1e-05,1.15391]
[1778378069700,44.53,80672.81,0.0,0.99352,1e-05,1.15433]
[1778378074735,44.53,80673.24,0.0,0.99353,1e-05,1.15264]
[1778378079770,44.53,80673.08,0.0,0.99353,1e-05,1.1528]
[1778378085813,44.53,80673.43,0.0,0.99353,1e-05,1.15245]
[1778378090847,44.53,80672.86,0.0,0.99352,1e-05,1.15302]
[1778378096889,44.53,80673.5,0.0,0.99353,1e-05,1.15238]
[1778378103938,44.53,80675.72,0.0,0.99354,1e-05,1.15016]
[1778378108973,44.53,80673.8,0.0,0.99353,1e-05,1.15208]
[1778378122064,44.53,80670.47,0.0,0.99351,1e-05,1.15542]
[1778378129113,44.53,80669.23,0.0,0.9935,1e-05,1.15666]
[1778378135155,44.53,80668.02,0.0,0.9935,1e-05,1.15661]
[1778378140190,44.53,80665.06,0.0,0.99348,1e-05,1.15959]
[1778378146238,44.53,80666.63,0.0,0.99349,1e-05,1.15801]
[1778378151272,44.53,80666.53,0.0,0.99349,1e-05,1.15811]
[1778378159333,44.53,80665.56,0.0,0.99348,1e-05,1.15908]
[1778378161344,44.53,80659.57,0.0,0.99345,1e-05,1.16512]
[1778378166377,44.53,80661.31,0.0,0.99346,1e-05,1.16336]
[1778378171412,44.53,80661.93,0.0,0.99346,1e-05,1.16274]
[1778378178461,44.53,80659.82,0.0,0.99345,1e-05,1.16487]
[1778378183496,44.53,80661.6,0.0,0.99346,1e-05,1.16307]
[1778378188531,44.53,80661.66,0.0,0.99346,1e-05,1.16301]
[1778378193571,44.53,80658.2,0.0,0.99344,1e-05,1.16523]
[1778378198601,44.53,80658.78,0.0,0.99345,1e-05,1.16465]
[1778378203636,44.53,80659.26,0.0,0.99345,1e-05,1.16416]
[1778378208671,44.53,80661.63,0.0,0.99347,1e-05,1.16177]
[1778378214612,44.53,80663.82,0.0,0.99348,1e-05,1.15957]
[1778378219749,44.53,80665.5,0.0,0.99349,1e-05,1.15788]
[1778378226799,44.53,80665.0,0.0,0.99349,1e-05,1.15838]
[1778378231834,44.53,80662.58,0.0,0.99347,1e-05,1.16082]
[1778378236869,44.53,80661.95,0.0,0.99347,1e-05,1.16145]
[1778378243918,44.53,80661.88,0.0,0.99347,1e-05,1.16152]
[1778378248953,44.53,80660.21,0.0,0.99346,1e-05,1.16321]
[1778378254893,44.53,80661.11,0.0,0.99347,1e-05,1.16103]
[1778378261037,44.53,80661.11,0.0,0.99347,1e-05,1.16103]
[1778378266073,44.53,80664.59,0.0,0.99349,1e-05,1.15753]
[1778378275043,44.53,80664.93,0.0,0.99349,1e-05,1.15719]
[1778378281186,44.53,80667.36,0.0,0.99351,1e-05,1.15475]
[1778378288236,44.53,80666.64,0.0,0.99351,1e-05,1.15547]
[1778378294278,44.53,80662.06,0.0,0.99348,1e-05,1.16007]
[1778378301327,44.53,80661.46,0.0,0.99347,1e-05,1.16068]
[1778378306361,44.53,80660.14,0.0,0.99346,1e-05,1.16201]
[1778378311397,44.53,80659.18,0.0,0.99346,1e-05,1.16171]
[1778378316432,44.53,80659.35,0.0,0.99347,1e-05,1.16154]
[1778378321467,44.53,80658.72,0.0,0.99346,1e-05,1.16217]
[1778378326501,44.53,80658.44,0.0,0.99346,1e-05,1.16245]
[1778378335565,44.53,80658.24,0.0,0.99346,1e-05,1.16266]
[1778378340599,44.53,80658.67,0.0,0.99346,1e-05,1.16222]
[1778378345634,44.53,80659.04,0.0,0.99346,1e-05,1.16185]
[1778378350670,44.53,80662.09,0.0,0.99348,1e-05,1.15878]
[1778378358726,44.53,80662.76,0.0,0.99349,1e-05,1.15811]
[1778378364768,44.53,80665.72,0.0,0.99351,1e-05,1.15513]
[1778378375745,44.53,80666.16,0.0,0.99352,1e-05,1.15343]
[1778378380879,44.53,80668.16,0.0,0.99353,1e-05,1.15143]
[1778378390947,44.53,80668.97,0.0,0.99353,1e-05,1.15062]
[1778378399006,44.53,80669.42,0.0,0.99354,1e-05,1.15017]
[1778378400022,44.53,80682.5,0.0,0.99362,1e-05,1.13716]
[1778378405050,44.53,80682.14,0.0,0.99362,1e-05,1.13751]
[1778378411092,44.53,80682.22,0.0,0.99362,1e-05,1.13743]
[1778378416128,44.53,80672.97,0.0,0.99356,1e-05,1.14662]
[1778378421162,44.53,80671.23,0.0,0.99355,1e-05,1.14836]
[1778378426197,44.53,80669.15,0.0,0.99354,1e-05,1.15044]
[1778378431232,44.53,80667.83,0.0,0.99353,1e-05,1.1505]
[1778378437274,44.53,80668.97,0.0,0.99354,1e-05,1.14936]
[1778378444322,44.53,80669.9,0.0,0.99355,1e-05,1.14843]
[1778378449357,44.53,80671.13,0.0,0.99355,1e-05,1.1472]
[1778378456406,44.53,80672.13,0.0,0.99356,1e-05,1.14621]
[1778378461443,44.53,80672.13,0.0,0.99356,1e-05,1.14621]
[1778378468491,44.53,80672.08,0.0,0.99356,1e-05,1.14626]
[1778378473530,44.53,80671.4,0.0,0.99356,1e-05,1.14693]
[1778378478572,44.53,80670.92,0.0,0.99355,1e-05,1.14741]
[1778378483604,44.53,80669.63,0.0,0.99355,1e-05,1.1487]
[1778378488641,44.53,80668.95,0.0,0.99354,1e-05,1.14938]
[1778378491664,44.53,80663.45,0.0,0.99351,1e-05,1.15362]
[1778378496699,44.53,80662.17,0.0,0.9935,1e-05,1.15491]
[1778378501732,44.53,80660.41,0.0,0.99349,1e-05,1.15667]
[1778378508782,44.53,80658.97,0.0,0.99348,1e-05,1.15812]
[1778378510796,44.53,80652.18,0.0,0.99344,1e-05,1.16497]
[1778378512810,44.53,80645.69,0.0,0.9934,1e-05,1.17154]
[1778378516839,44.53,80637.95,0.0,0.99335,1e-05,1.17942]
[1778378518854,44.53,80631.69,0.0,0.9933,1e-05,1.18583]
[1778378522881,44.53,80626.21,0.0,0.99327,1e-05,1.19147]
[1778378525902,44.53,80619.94,0.0,0.99323,1e-05,1.19794]
[1778378531943,44.53,80619.98,0.0,0.99323,1e-05,1.1979]
[1778378537985,44.53,80620.91,0.0,0.99323,1e-05,1.19694]
[1778378543021,44.53,80622.77,0.0,0.99324,1e-05,1.19501]
[1778378548055,44.53,80620.16,0.0,0.99323,1e-05,1.19771]
[1778378553091,44.53,80628.06,0.0,0.99329,1e-05,1.18827]
[1778378558126,44.53,80628.63,0.0,0.99329,1e-05,1.18769]
[1778378563162,44.53,80628.56,0.0,0.99329,1e-05,1.18776]
[1778378568198,44.53,80628.07,0.0,0.99329,1e-05,1.18826]
[1778378577260,44.53,80626.81,0.0,0.99328,1e-05,1.18956]
[1778378582296,44.53,80625.52,0.0,0.99327,1e-05,1.19088]
[1778378588338,44.53,80626.68,0.0,0.99328,1e-05,1.18969]
[1778378595388,44.53,80625.85,0.0,0.99327,1e-05,1.19054]
[1778378607471,44.53,80624.44,0.0,0.99326,1e-05,1.192]
[1778378612506,44.53,80629.49,0.0,0.9933,1e-05,1.18551]
[1778378614521,44.53,80630.49,0.0,0.99331,1e-05,1.18449]
[1778378619555,44.53,80633.24,0.0,0.99333,1e-05,1.18167]
[1778378627612,44.53,80633.81,0.0,0.99333,1e-05,1.18109]
[1778378629626,44.53,80630.68,0.0,0.99331,1e-05,1.18429]
[1778378634662,44.53,80636.4,0.0,0.99335,1e-05,1.17844]
[1778378641719,44.53,80638.4,0.0,0.99336,1e-05,1.1764]
[1778378647646,44.53,80640.01,0.0,0.99337,1e-05,1.17476]
[1778378652790,44.53,80642.28,0.0,0.99339,1e-05,1.17245]
[1778378657826,44.53,80645.49,0.0,0.99341,1e-05,1.16919]
[1778378662861,44.53,80645.76,0.0,0.99341,1e-05,1.16892]
[1778378668903,44.53,80645.65,0.0,0.99341,1e-05,1.16903]
[1778378673939,44.53,80645.92,0.0,0.99342,1e-05,1.16748]
[1778378678974,44.53,80645.85,0.0,0.99342,1e-05,1.16755]
[1778378685016,44.53,80645.99,0.0,0.99342,1e-05,1.16741]
[1778378691059,44.53,80646.58,0.0,0.99342,1e-05,1.16681]
[1778378696094,44.53,80646.59,0.0,0.99342,1e-05,1.1668]
[1778378702136,44.53,80646.63,0.0,0.99342,1e-05,1.16676]
[1778378707170,44.53,80646.52,0.0,0.99342,1e-05,1.16687]
[1778378713213,44.53,80646.47,0.0,0.99342,1e-05,1.16693]
[1778378716234,44.53,80638.9,0.0,0.99337,1e-05,1.17461]
[1778378721270,44.53,80637.82,0.0,0.99337,1e-05,1.17571]
[1778378726305,44.53,80637.81,0.0,0.99337,1e-05,1.17572]
[1778378731340,44.53,80637.46,0.0,0.99337,1e-05,1.1748]
[1778378736374,44.53,80638.52,0.0,0.99338,1e-05,1.17372]
[1778378741410,44.53,80638.89,0.0,0.99338,1e-05,1.17334]
[1778378746447,44.53,80637.66,0.0,0.99337,1e-05,1.17459]
[1778378758529,44.53,80639.24,0.0,0.99338,1e-05,1.17299]
[1778378763565,44.53,80644.31,0.0,0.99342,1e-05,1.16784]
[1778378768602,44.53,80644.79,0.0,0.99342,1e-05,1.16735]
[1778378774643,44.53,80644.69,0.0,0.99342,1e-05,1.16745]
[1778378779678,44.53,80644.68,0.0,0.99342,1e-05,1.16746]
[1778378783705,44.53,80652.3,0.0,0.99347,1e-05,1.15977]
[1778378784713,44.53,80652.64,0.0,0.99347,1e-05,1.15942]
[1778378786726,44.53,80656.63,0.0,0.9935,1e-05,1.15541]
[1778378793776,44.53,80653.5,0.0,0.99348,1e-05,1.15729]
[1778378798811,44.53,80650.0,0.0,0.99346,1e-05,1.16082]
[1778378804852,44.53,80646.54,0.0,0.99344,1e-05,1.16431]
[1778378809888,44.53,80644.89,0.0,0.99343,1e-05,1.16598]
[1778378815929,44.53,80642.48,0.0,0.99341,1e-05,1.16842]
[1778378820964,44.53,80637.45,0.0,0.99338,1e-05,1.17353]
[1778378822982,44.53,80633.69,0.0,0.99335,1e-05,1.17736]
[1778378828928,44.53,80636.12,0.0,0.99337,1e-05,1.17488]
[1778378834061,44.53,80636.83,0.0,0.99337,1e-05,1.17416]
[1778378839096,44.53,80638.58,0.0,0.99338,1e-05,1.17238]
[1778378844131,44.53,80640.35,0.0,0.9934,1e-05,1.17058]
[1778378850173,44.53,80641.36,0.0,0.9934,1e-05,1.16956]
[1778378858228,44.53,80642.03,0.0,0.99341,1e-05,1.1676]
[1778378869213,44.53,80642.18,0.0,0.99342,1e-05,1.16745]
[1778378874342,44.53,80643.46,0.0,0.99342,1e-05,1.16615]
[1778378877363,44.53,80636.05,0.0,0.99338,1e-05,1.17367]
[1778378883405,44.53,80634.02,0.0,0.99336,1e-05,1.17574]
[1778378885420,44.53,80628.73,0.0,0.99333,1e-05,1.18115]
[1778378890454,44.53,80628.25,0.0,0.99332,1e-05,1.18164]
[1778378896496,44.53,80628.23,0.0,0.99332,1e-05,1.18166]
[1778378903545,44.53,80628.64,0.0,0.99333,1e-05,1.18124]
[1778378908579,44.53,80626.99,0.0,0.99332,1e-05,1.18293]
[1778378913615,44.53,80628.06,0.0,0.99333,1e-05,1.18055]
[1778378918650,44.53,80614.98,0.0,0.99324,1e-05,1.19399]
[1778378924692,44.53,80614.26,0.0,0.99324,1e-05,1.19474]
[1778378930734,44.53,80614.19,0.0,0.99324,1e-05,1.19481]
[1778378935769,44.53,80616.89,0.0,0.99325,1e-05,1.19202]
[1778378940804,44.53,80619.61,0.0,0.99327,1e-05,1.18922]
[1778378945839,44.53,80623.01,0.0,0.9933,1e-05,1.18572]
[1778378950874,44.53,80621.95,0.0,0.99329,1e-05,1.18681]
[1778378958930,44.53,80621.18,0.0,0.99328,1e-05,1.1876]
[1778378963965,44.53,80620.48,0.0,0.99328,1e-05,1.18832]
[1778378970011,44.53,80620.13,0.0,0.99328,1e-05,1.18868]
[1778378974034,44.53,80625.7,0.0,0.99332,1e-05,1.18168]
[1778378982091,44.53,80625.04,0.0,0.99332,1e-05,1.18235]
[1778378989145,44.53,80622.81,0.0,0.9933,1e-05,1.18464]
[1778378994178,44.53,80622.46,0.0,0.9933,1e-05,1.185]
[1778379000223,44.53,80621.64,0.0,0.99329,1e-05,1.18584]
[1778379005257,44.53,80620.78,0.0,0.99329,1e-05,1.18672]
[1778379011300,44.53,80620.63,0.0,0.99329,1e-05,1.18688]
[1778379019356,44.53,80620.07,0.0,0.99328,1e-05,1.18745]
[1778379024392,44.53,80619.43,0.0,0.99328,1e-05,1.18811]
[1778379029426,44.53,80619.2,0.0,0.99328,1e-05,1.18835]
[1778379036375,44.53,80619.31,0.0,0.99329,1e-05,1.18694]
[1778379046446,44.53,80618.76,0.0,0.99328,1e-05,1.18751]
[1778379051580,44.53,80623.08,0.0,0.99331,1e-05,1.18307]
[1778379056615,44.53,80624.51,0.0,0.99332,1e-05,1.18161]
[1778379060645,44.53,80618.74,0.0,0.99328,1e-05,1.18753]
[1778379066688,44.53,80617.05,0.0,0.99327,1e-05,1.18927]
[1778379071720,44.53,80617.24,0.0,0.99327,1e-05,1.18907]
[1778379073734,44.53,80609.82,0.0,0.99322,1e-05,1.19673]
[1778379077762,44.53,80604.66,0.0,0.99319,1e-05,1.20209]
[1778379082799,44.53,80602.84,0.0,0.99317,1e-05,1.20398]
[1778379087833,44.53,80602.46,0.0,0.99317,1e-05,1.20437]
[1778379092868,44.53,80604.62,0.0,0.99319,1e-05,1.20083]
[1778379099917,44.53,80606.67,0.0,0.99321,1e-05,1.1987]
[1778379105959,44.53,80607.41,0.0,0.99321,1e-05,1.19793]
[1778379115022,44.53,80608.73,0.0,0.99322,1e-05,1.19656]
[1778379120056,44.53,80611.54,0.0,0.99324,1e-05,1.19366]
[1778379125092,44.53,80610.26,0.0,0.99323,1e-05,1.19498]
[1778379130127,44.53,80607.11,0.0,0.99321,1e-05,1.19824]
[1778379135165,44.53,80606.68,0.0,0.99321,1e-05,1.19869]
[1778379140197,44.53,80606.1,0.0,0.9932,1e-05,1.19929]
[1778379145232,44.53,80603.95,0.0,0.99319,1e-05,1.20152]
[1778379150271,44.53,80603.58,0.0,0.99319,1e-05,1.20191]
[1778379155302,44.53,80602.58,0.0,0.99319,1e-05,1.20164]
[1778379160338,44.53,80602.11,0.0,0.99318,1e-05,1.20213]
[1778379166379,44.53,80604.03,0.0,0.9932,1e-05,1.20014]
[1778379171414,44.53,80608.45,0.0,0.99323,1e-05,1.19555]
[1778379176450,44.53,80609.95,0.0,0.99324,1e-05,1.194]
[1778379181485,44.53,80610.66,0.0,0.99324,1e-05,1.19327]
[1778379186520,44.53,80611.76,0.0,0.99325,1e-05,1.19213]
[1778379191554,44.53,80613.07,0.0,0.99326,1e-05,1.19078]
[1778379193569,44.53,80621.53,0.0,0.99331,1e-05,1.18208]
[1778379194576,44.53,80626.97,0.0,0.99335,1e-05,1.17652]
[1778379199611,44.53,80625.42,0.0,0.99334,1e-05,1.1781]
[1778379204646,44.53,80624.74,0.0,0.99334,1e-05,1.1788]
[1778379210688,44.53,80623.72,0.0,0.99333,1e-05,1.17984]
[1778379217653,44.53,80623.42,0.0,0.99333,1e-05,1.17886]
[1778379223781,44.53,80622.64,0.0,0.99333,1e-05,1.17966]
[1778379230828,44.53,80621.65,0.0,0.99332,1e-05,1.18067]
[1778379235864,44.53,80620.72,0.0,0.99332,1e-05,1.18163]
[1778379244928,44.53,80620.06,0.0,0.99331,1e-05,1.1823]
[1778379249962,44.53,80619.49,0.0,0.99331,1e-05,1.18289]
[1778379256008,44.53,80619.68,0.0,0.99331,1e-05,1.18269]
[1778379261040,44.53,80619.64,0.0,0.99331,1e-05,1.18273]
[1778379266075,44.53,80619.75,0.0,0.99331,1e-05,1.18262]
[1778379271110,44.53,80620.38,0.0,0.99332,1e-05,1.18069]
[1778379278159,44.53,80620.51,0.0,0.99332,1e-05,1.18055]
[1778379283198,44.53,80620.37,0.0,0.99332,1e-05,1.1807]
[1778379289236,44.53,80620.05,0.0,0.99332,1e-05,1.18103]
[1778379294272,44.53,80620.37,0.0,0.99332,1e-05,1.1807]
[1778379299307,44.53,80619.92,0.0,0.99332,1e-05,1.18116]
[1778379304343,44.53,80619.29,0.0,0.99331,1e-05,1.1818]
[1778379311391,44.53,80618.77,0.0,0.99331,1e-05,1.18234]
[1778379317441,44.53,80619.37,0.0,0.99331,1e-05,1.18172]
[1778379322472,44.53,80619.48,0.0,0.99331,1e-05,1.18161]
[1778379328436,44.53,80619.51,0.0,0.99331,1e-05,1.18158]
[1778379336569,44.53,80619.5,0.0,0.99332,1e-05,1.1803]
[1778379346639,44.53,80619.86,0.0,0.99332,1e-05,1.17993]
[1778379358650,44.53,80620.14,0.0,0.99333,1e-05,1.17965]
[1778379363757,44.53,80619.87,0.0,0.99332,1e-05,1.17992]
[1778379368792,44.53,80619.9,0.0,0.99332,1e-05,1.17989]
[1778379373828,44.53,80620.26,0.0,0.99333,1e-05,1.17952]
[1778379378863,44.53,80620.08,0.0,0.99333,1e-05,1.17971]
[1778379383897,44.53,80620.33,0.0,0.99333,1e-05,1.17945]
[1778379388938,44.53,80620.45,0.0,0.99333,1e-05,1.17933]
[1778379393972,44.53,80620.74,0.0,0.99334,1e-05,1.17775]
[1778379394979,44.53,80626.46,0.0,0.99338,1e-05,1.17191]
[1778379401025,44.53,80626.0,0.0,0.99337,1e-05,1.17238]
[1778379406060,44.53,80632.16,0.0,0.99341,1e-05,1.16612]
[1778379409081,44.53,80639.4,0.0,0.99346,1e-05,1.1588]
[1778379414116,44.53,80641.52,0.0,0.99347,1e-05,1.15666]
[1778379419151,44.53,80638.03,0.0,0.99345,1e-05,1.16018]
[1778379424186,44.53,80637.78,0.0,0.99345,1e-05,1.16043]
[1778379434257,44.53,80640.15,0.0,0.99346,1e-05,1.15804]
[1778379439297,44.53,80642.64,0.0,0.99348,1e-05,1.15554]
[1778379444332,44.53,80642.46,0.0,0.99348,1e-05,1.15572]
[1778379445338,44.53,80648.27,0.0,0.99352,1e-05,1.14988]
[1778379446346,44.53,80656.6,0.0,0.99357,1e-05,1.14157]
[1778379447352,44.53,80656.66,0.0,0.99357,1e-05,1.14151]
[1778379453394,44.53,80657.36,0.0,0.99358,1e-05,1.13955]
[1778379459436,44.53,80657.47,0.0,0.99358,1e-05,1.13944]
[1778379464472,44.53,80656.59,0.0,0.99358,1e-05,1.14032]
[1778379469507,44.53,80654.32,0.0,0.99356,1e-05,1.14258]
[1778379475549,44.53,80650.88,0.0,0.99354,1e-05,1.14601]
[1778379484614,44.53,80646.62,0.0,0.99351,1e-05,1.15027]
[1778379489647,44.53,80646.6,0.0,0.99351,1e-05,1.15029]
[1778379496695,44.53,80646.47,0.0,0.99351,1e-05,1.15042]
[1778379499635,44.53,80635.97,0.0,0.99344,1e-05,1.16099]
[1778379501731,44.53,80634.73,0.0,0.99344,1e-05,1.16224]
[1778379507772,44.53,80636.6,0.0,0.99345,1e-05,1.16035]
[1778379512808,44.53,80637.76,0.0,0.99346,1e-05,1.15791]
[1778379517842,44.53,80637.72,0.0,0.99346,1e-05,1.15795]
[1778379524892,44.53,80637.43,0.0,0.99346,1e-05,1.15824]
[1778379531941,44.53,80634.71,0.0,0.99344,1e-05,1.16099]
[1778379537982,44.53,80631.84,0.0,0.99342,1e-05,1.16389]
[1778379548052,44.53,80631.41,0.0,0.99342,1e-05,1.16433]
[1778379552080,44.53,80636.42,0.0,0.99345,1e-05,1.15926]
[1778379558122,44.53,80638.46,0.0,0.99347,1e-05,1.15721]
[1778379566178,44.53,80639.07,0.0,0.99347,1e-05,1.15659]
[1778379577256,44.53,80642.45,0.0,0.9935,1e-05,1.15192]
[1778379582290,44.53,80646.22,0.0,0.99353,1e-05,1.14815]
[1778379588333,44.53,80647.65,0.0,0.99353,1e-05,1.14671]
[1778379593368,44.53,80642.73,0.0,0.9935,1e-05,1.15164]
[1778379600335,44.53,80642.31,0.0,0.9935,1e-05,1.15206]
[1778379607466,44.53,80642.62,0.0,0.9935,1e-05,1.15175]
[1778379613509,44.53,80641.58,0.0,0.9935,1e-05,1.1528]
[1778379615522,44.53,80634.22,0.0,0.99345,1e-05,1.16021]
[1778379625592,44.53,80632.64,0.0,0.99344,1e-05,1.16181]
[1778379630627,44.53,80632.18,0.0,0.99343,1e-05,1.16227]
[1778379635662,44.53,80634.7,0.0,0.99346,1e-05,1.15845]
[1778379640697,44.53,80635.17,0.0,0.99346,1e-05,1.15798]
[1778379645732,44.53,80633.59,0.0,0.99345,1e-05,1.15957]
[1778379650769,44.53,80631.39,0.0,0.99344,1e-05,1.1618]
[1778379656812,44.53,80629.54,0.0,0.99342,1e-05,1.16367]
[1778379668896,44.53,80628.97,0.0,0.99342,1e-05,1.16424]
[1778379678966,44.53,80626.16,0.0,0.9934,1e-05,1.16709]
[1778379689035,44.53,80625.33,0.0,0.9934,1e-05,1.16794]
[1778379699107,44.53,80624.2,0.0,0.9934,1e-05,1.1678]
[1778379704142,44.53,80623.3,0.0,0.99339,1e-05,1.16872]
[1778379709177,44.53,80628.16,0.0,0.99342,1e-05,1.16379]
[1778379715218,44.53,80629.26,0.0,0.99343,1e-05,1.16267]
[1778379721178,44.53,80629.84,0.0,0.99343,1e-05,1.16209]
[1778379726293,44.53,80629.84,0.0,0.99343,1e-05,1.16209]
[1778379733345,44.53,80632.3,0.0,0.99345,1e-05,1.1596]
[1778379738380,44.53,80633.37,0.0,0.99346,1e-05,1.15852]
[1778379742408,44.53,80638.77,0.0,0.99349,1e-05,1.15308]
[1778379747443,44.53,80640.67,0.0,0.9935,1e-05,1.15118]
[1778379752477,44.53,80639.89,0.0,0.9935,1e-05,1.15069]
[1778379759530,44.53,80640.56,0.0,0.99351,1e-05,1.15002]
[1778379765568,44.53,80639.9,0.0,0.99351,1e-05,1.15068]
[1778379771611,44.53,80639.2,0.0,0.9935,1e-05,1.15138]
[1778379776646,44.53,80639.11,0.0,0.9935,1e-05,1.15147]
[1778379782688,44.53,80638.95,0.0,0.9935,1e-05,1.15164]
[1778379787724,44.53,80639.11,0.0,0.9935,1e-05,1.15147]
[1778379792760,44.53,80638.47,0.0,0.9935,1e-05,1.15212]
[1778379797794,44.53,80638.45,0.0,0.9935,1e-05,1.15214]
[1778379802828,44.53,80639.43,0.0,0.9935,1e-05,1.15115]
[1778379807863,44.53,80639.29,0.0,0.9935,1e-05,1.15129]
[1778379813908,44.53,80640.31,0.0,0.99351,1e-05,1.149]
[1778379818941,44.53,80648.06,0.0,0.99356,1e-05,1.14126]
[1778379819948,44.53,80655.81,0.0,0.99361,1e-05,1.13356]
[1778379820954,44.53,80657.49,0.0,0.99363,1e-05,1.1319]
[1778379825990,44.53,80655.96,0.0,0.99362,1e-05,1.13341]
[1778379831951,44.53,80655.72,0.0,0.99361,1e-05,1.13365]
[1778379838074,44.53,80656.46,0.0,0.99362,1e-05,1.13292]
[1778379843109,44.53,80663.26,0.0,0.99366,1e-05,1.1262]
[1778379849151,44.53,80667.14,0.0,0.99369,1e-05,1.12238]
[1778379856201,44.53,80668.6,0.0,0.9937,1e-05,1.12095]
[1778379862243,44.53,80673.54,0.0,0.99373,1e-05,1.11611]
[1778379864256,44.53,80679.05,0.0,0.99376,1e-05,1.11073]
[1778379869294,44.53,80679.97,0.0,0.99377,1e-05,1.10984]
[1778379874330,44.53,80683.89,0.0,0.9938,1e-05,1.1048]
[1778379879365,44.53,80686.19,0.0,0.99381,1e-05,1.10257]
[1778379884400,44.53,80685.76,0.0,0.99381,1e-05,1.10299]
[1778379889436,44.53,80685.74,0.0,0.99381,1e-05,1.10301]
[1778379894469,44.53,80684.83,0.0,0.9938,1e-05,1.10389]
[1778379899505,44.53,80684.19,0.0,0.9938,1e-05,1.10451]
[1778379904539,44.53,80684.05,0.0,0.9938,1e-05,1.10464]
[1778379909575,44.53,80682.82,0.0,0.99379,1e-05,1.10584]
[1778379914611,44.53,80684.05,0.0,0.9938,1e-05,1.10464]
[1778379919645,44.53,80686.39,0.0,0.99381,1e-05,1.10238]
[1778379926694,44.53,80688.04,0.0,0.99382,1e-05,1.10078]
[1778379931733,44.53,80689.54,0.0,0.99384,1e-05,1.09811]
[1778379936768,44.53,80690.47,0.0,0.99385,1e-05,1.09721]
[1778379942729,44.53,80694.11,0.0,0.99387,1e-05,1.09371]
[1778379947845,44.53,80695.09,0.0,0.99387,1e-05,1.09276]
[1778379949859,44.53,80701.88,0.0,0.99392,1e-05,1.08626]
[1778379952880,44.53,80702.83,0.0,0.99392,1e-05,1.08535]
[1778379959929,44.53,80706.18,0.0,0.99394,1e-05,1.08215]
[1778379964964,44.53,80709.67,0.0,0.99396,1e-05,1.07883]
[1778379971006,44.53,80710.54,0.0,0.99397,1e-05,1.07801]
[1778379976041,44.53,80709.54,0.0,0.99396,1e-05,1.07896]
[1778379982082,44.53,80708.86,0.0,0.99396,1e-05,1.0796]
[1778379987118,44.53,80708.86,0.0,0.99396,1e-05,1.0796]
[1778379993084,44.53,80708.88,0.0,0.99397,1e-05,1.07837]
[1778379998197,44.53,80708.43,0.0,0.99396,1e-05,1.0788]
[1778380003231,44.53,80707.88,0.0,0.99396,1e-05,1.07932]
[1778380008267,44.53,80708.7,0.0,0.99396,1e-05,1.07854]
[1778380013303,44.53,80708.23,0.0,0.99396,1e-05,1.07899]
[1778380018338,44.53,80708.01,0.0,0.99396,1e-05,1.0792]
[1778380023375,44.53,80709.52,0.0,0.99397,1e-05,1.07777]
[1778380030422,44.53,80709.75,0.0,0.99397,1e-05,1.07755]
[1778380039485,44.53,80708.95,0.0,0.99397,1e-05,1.07831]
[1778380044520,44.53,80707.96,0.0,0.99396,1e-05,1.07925]
[1778380049555,44.53,80709.43,0.0,0.99397,1e-05,1.07785]
[1778380054591,44.53,80708.65,0.0,0.99397,1e-05,1.07738]
[1778380059626,44.53,80708.17,0.0,0.99397,1e-05,1.07784]
[1778380065668,44.53,80708.04,0.0,0.99397,1e-05,1.07796]
[1778380070703,44.53,80707.6,0.0,0.99396,1e-05,1.07838]
[1778380071709,44.53,80714.67,0.0,0.99401,1e-05,1.07168]
[1778380074731,44.53,80708.61,0.0,0.99397,1e-05,1.07742]
[1778380081781,44.53,80707.76,0.0,0.99397,1e-05,1.07823]
[1778380087823,44.53,80706.58,0.0,0.99396,1e-05,1.07935]
[1778380093796,44.53,80706.04,0.0,0.99395,1e-05,1.07986]
[1778380096887,44.53,80710.88,0.0,0.99398,1e-05,1.07527]
[1778380101923,44.53,80713.3,0.0,0.994,1e-05,1.07298]
[1778380106957,44.53,80713.32,0.0,0.994,1e-05,1.07296]
[1778380111992,44.53,80714.85,0.0,0.99401,1e-05,1.0703]
[1778380118034,44.53,80713.19,0.0,0.994,1e-05,1.07187]
[1778380123069,44.53,80712.47,0.0,0.994,1e-05,1.07255]
[1778380129112,44.53,80712.28,0.0,0.994,1e-05,1.07273]
[1778380134148,44.53,80710.87,0.0,0.99399,1e-05,1.07407]
[1778380139182,44.53,80710.28,0.0,0.99399,1e-05,1.07463]
[1778380144219,44.53,80705.28,0.0,0.99396,1e-05,1.07937]
[1778380146231,44.53,80696.83,0.0,0.99391,1e-05,1.08743]
[1778380147239,44.53,80698.07,0.0,0.99391,1e-05,1.08625]
[1778380152274,44.53,80699.04,0.0,0.99392,1e-05,1.08532]
[1778380157312,44.53,80699.64,0.0,0.99392,1e-05,1.08475]
[1778380162346,44.53,80700.0,0.0,0.99392,1e-05,1.0844]
[1778380167381,44.53,80700.5,0.0,0.99393,1e-05,1.08393]
[1778380173437,44.53,80699.64,0.0,0.99393,1e-05,1.08353]
[1778380179478,44.53,80698.93,0.0,0.99392,1e-05,1.08421]
[1778380188542,44.53,80700.15,0.0,0.99393,1e-05,1.08305]
[1778380193578,44.53,80698.54,0.0,0.99392,1e-05,1.08458]
[1778380198614,44.53,80699.2,0.0,0.99393,1e-05,1.08395]
[1778380203650,44.53,80698.89,0.0,0.99392,1e-05,1.08425]
[1778380209691,44.53,80699.81,0.0,0.99393,1e-05,1.08337]
[1778380218755,44.53,80700.65,0.0,0.99394,1e-05,1.08257]
[1778380224798,44.53,80701.22,0.0,0.99394,1e-05,1.08203]
[1778380232853,44.53,80700.21,0.0,0.99394,1e-05,1.08177]
[1778380238894,44.53,80700.68,0.0,0.99394,1e-05,1.08133]
[1778380243931,44.53,80702.37,0.0,0.99395,1e-05,1.07972]
[1778380248964,44.53,80700.57,0.0,0.99394,1e-05,1.08143]
[1778380254000,44.53,80698.4,0.0,0.99393,1e-05,1.0835]
[1778380260046,44.53,80697.45,0.0,0.99392,1e-05,1.08441]
[1778380265082,44.53,80696.78,0.0,0.99392,1e-05,1.08505]
[1778380270118,44.53,80693.27,0.0,0.9939,1e-05,1.08841]
[1778380275154,44.53,80692.64,0.0,0.99389,1e-05,1.08901]
[1778380280189,44.53,80688.62,0.0,0.99387,1e-05,1.09287]
[1778380285226,44.53,80691.88,0.0,0.99389,1e-05,1.08974]
[1778380291266,44.53,80695.64,0.0,0.99392,1e-05,1.08492]
[1778380296300,44.53,80698.94,0.0,0.99394,1e-05,1.08177]
[1778380302343,44.53,80700.3,0.0,0.99395,1e-05,1.08047]
[1778380307377,44.53,80702.96,0.0,0.99396,1e-05,1.07794]
[1778380311406,44.53,80709.19,0.0,0.994,1e-05,1.07204]
[1778380312413,44.53,80709.77,0.0,0.994,1e-05,1.07149]
[1778380317448,44.53,80713.13,0.0,0.99402,1e-05,1.06831]
[1778380322489,44.53,80715.07,0.0,0.99404,1e-05,1.06649]
[1778380327525,44.53,80717.1,0.0,0.99405,1e-05,1.06458]
[1778380329468,44.53,80721.82,0.0,0.99408,1e-05,1.06015]
[1778380332559,44.53,80727.2,0.0,0.99411,1e-05,1.05512]
[1778380337595,44.53,80724.36,0.0,0.99409,1e-05,1.05777]
[1778380345651,44.53,80723.83,0.0,0.99409,1e-05,1.05826]
[1778380350687,44.53,80723.51,0.0,0.99409,1e-05,1.05856]
[1778380355722,44.53,80723.76,0.0,0.99409,1e-05,1.05713]
[1778380361764,44.53,80724.05,0.0,0.9941,1e-05,1.05686]
[1778380369819,44.53,80723.84,0.0,0.9941,1e-05,1.05706]
[1778380374854,44.53,80722.73,0.0,0.99409,1e-05,1.0581]
[1778380381904,44.53,80722.57,0.0,0.99409,1e-05,1.05825]
[1778380383918,44.53,80717.51,0.0,0.99406,1e-05,1.06299]
[1778380388953,44.53,80718.55,0.0,0.99406,1e-05,1.06201]
[1778380393988,44.53,80717.82,0.0,0.99406,1e-05,1.0627]
[1778380399023,44.53,80716.2,0.0,0.99405,1e-05,1.06422]
[1778380404058,44.53,80715.3,0.0,0.99404,1e-05,1.06507]
[1778380410036,44.53,80712.42,0.0,0.99403,1e-05,1.06778]
[1778380415136,44.53,80712.68,0.0,0.99403,1e-05,1.06633]
[1778380421178,44.53,80712.77,0.0,0.99404,1e-05,1.06625]
[1778380430176,44.53,80707.68,0.0,0.994,1e-05,1.07105]
[1778380435277,44.53,80708.62,0.0,0.99401,1e-05,1.07016]
[1778380442327,44.53,80709.03,0.0,0.99401,1e-05,1.06977]
[1778380448369,44.53,80710.97,0.0,0.99402,1e-05,1.06794]
[1778380453403,44.53,80710.84,0.0,0.99402,1e-05,1.06807]
[1778380458439,44.53,80710.79,0.0,0.99402,1e-05,1.06811]
[1778380463474,44.53,80709.66,0.0,0.99402,1e-05,1.06918]
[1778380468509,44.53,80708.99,0.0,0.99401,1e-05,1.06981]
[1778380473544,44.53,80707.94,0.0,0.99401,1e-05,1.0696]
[1778380480528,44.53,80709.78,0.0,0.99402,1e-05,1.06786]
[1778380485627,44.53,80711.8,0.0,0.99404,1e-05,1.06596]
[1778380491672,44.53,80712.12,0.0,0.99404,1e-05,1.06566]
[1778380496706,44.53,80714.9,0.0,0.99405,1e-05,1.06304]
[1778380501741,44.53,80715.04,0.0,0.99406,1e-05,1.06291]
[1778380507786,44.53,80715.17,0.0,0.99406,1e-05,1.06279]
[1778380509801,44.53,80721.09,0.0,0.99409,1e-05,1.05724]
[1778380514834,44.53,80721.22,0.0,0.99409,1e-05,1.05712]
[1778380520815,44.53,80721.02,0.0,0.99409,1e-05,1.0573]
[1778380524905,44.53,80728.7,0.0,0.99414,1e-05,1.05014]
[1778380529940,44.53,80728.09,0.0,0.99413,1e-05,1.05071]
[1778380539003,44.53,80726.35,0.0,0.99413,1e-05,1.05114]
[1778380544045,44.53,80721.61,0.0,0.9941,1e-05,1.05556]
[1778380549080,44.53,80720.25,0.0,0.99409,1e-05,1.05683]
[1778380554115,44.53,80721.6,0.0,0.9941,1e-05,1.05557]
[1778380559150,44.53,80724.33,0.0,0.99412,1e-05,1.05302]
[1778380564185,44.53,80724.17,0.0,0.99412,1e-05,1.05317]
[1778380569220,44.53,80723.28,0.0,0.99411,1e-05,1.054]
[1778380575262,44.53,80723.97,0.0,0.99412,1e-05,1.05336]
[1778380580296,44.53,80723.0,0.0,0.99411,1e-05,1.05426]
[1778380585334,44.53,80722.68,0.0,0.99411,1e-05,1.05456]
[1778380590369,44.53,80727.37,0.0,0.99414,1e-05,1.05019]
[1778380594397,44.53,80734.13,0.0,0.99418,1e-05,1.04273]
[1778380595404,44.53,80742.39,0.0,0.99423,1e-05,1.03512]
[1778380600439,44.53,80745.83,0.0,0.99425,1e-05,1.03196]
[1778380607488,44.53,80747.97,0.0,0.99426,1e-05,1.03]
[1778380612523,44.53,80754.67,0.0,0.9943,1e-05,1.02389]
[1778380617558,44.53,80754.41,0.0,0.9943,1e-05,1.02413]
[1778380622592,44.53,80758.14,0.0,0.99432,1e-05,1.02074]
[1778380627633,44.53,80761.07,0.0,0.99434,1e-05,1.01808]
[1778380632670,44.53,80762.48,0.0,0.99435,1e-05,1.0168]
[1778380637704,44.53,80763.11,0.0,0.99435,1e-05,1.01623]
[1778380642739,44.53,80764.09,0.0,0.99436,1e-05,1.01535]
[1778380647774,44.53,80765.07,0.0,0.99436,1e-05,1.01446]
[1778380652809,44.53,80762.96,0.0,0.99436,1e-05,1.01521]
[1778380657845,44.53,80763.9,0.0,0.99436,1e-05,1.01436]
[1778380663886,44.53,80765.19,0.0,0.99437,1e-05,1.01319]
[1778380668920,44.53,80765.72,0.0,0.99437,1e-05,1.01271]
[1778380669928,44.53,80760.57,0.0,0.99434,1e-05,1.01737]
[1778380674962,44.53,80757.66,0.0,0.99433,1e-05,1.02001]
[1778380679999,44.53,80755.09,0.0,0.99431,1e-05,1.02234]
[1778380687049,44.53,80755.2,0.0,0.99431,1e-05,1.02224]
[1778380692105,44.53,80754.47,0.0,0.99431,1e-05,1.0229]
[1778380700161,44.53,80753.41,0.0,0.9943,1e-05,1.02387]
[1778380706202,44.53,80751.76,0.0,0.99429,1e-05,1.02537]
[1778380708217,44.53,80745.61,0.0,0.99426,1e-05,1.03099]
[1778380711237,44.53,80740.0,0.0,0.99423,1e-05,1.03496]
[1778380714259,44.53,80732.06,0.0,0.99418,1e-05,1.04228]
[1778380720301,44.53,80731.04,0.0,0.99418,1e-05,1.04322]
[1778380728357,44.53,80729.14,0.0,0.99417,1e-05,1.04498]
[1778380736413,44.53,80729.04,0.0,0.99416,1e-05,1.04507]
[1778380741448,44.53,80726.24,0.0,0.99415,1e-05,1.04767]
[1778380748498,44.53,80724.5,0.0,0.99414,1e-05,1.04929]
[1778380758568,44.53,80725.16,0.0,0.99414,1e-05,1.04867]
[1778380763606,44.53,80723.75,0.0,0.99413,1e-05,1.04998]
[1778380768639,44.53,80723.18,0.0,0.99413,1e-05,1.05051]
[1778380778709,44.53,80723.72,0.0,0.99414,1e-05,1.04882]
[1778380787773,44.53,80723.09,0.0,0.99414,1e-05,1.04941]
[1778380794824,44.53,80720.78,0.0,0.99412,1e-05,1.05156]
[1778380800864,44.53,80715.97,0.0,0.99409,1e-05,1.05605]
[1778380805900,44.53,80713.8,0.0,0.99408,1e-05,1.05808]
[1778380810934,44.53,80709.74,0.0,0.99406,1e-05,1.06188]
[1778380815969,44.53,80709.01,0.0,0.99405,1e-05,1.06257]
[1778380821004,44.53,80699.71,0.0,0.994,1e-05,1.07134]
[1778380823019,44.53,80700.92,0.0,0.994,1e-05,1.0702]
[1778380828053,44.53,80701.86,0.0,0.99401,1e-05,1.06931]
[1778380834096,44.53,80703.8,0.0,0.99403,1e-05,1.06627]
[1778380838124,44.53,80709.81,0.0,0.99406,1e-05,1.06062]
[1778380843159,44.53,80710.07,0.0,0.99406,1e-05,1.06037]
[1778380849202,44.53,80709.04,0.0,0.99406,1e-05,1.06134]
[1778380855244,44.53,80708.84,0.0,0.99406,1e-05,1.06153]
[1778380861286,44.53,80708.2,0.0,0.99405,1e-05,1.06213]
[1778380866320,44.53,80707.65,0.0,0.99405,1e-05,1.06265]
[1778380871355,44.53,80707.21,0.0,0.99405,1e-05,1.06306]
[1778380880444,44.53,80706.97,0.0,0.99405,1e-05,1.06329]
[1778380884472,44.53,80712.31,0.0,0.99408,1e-05,1.05827]
[1778380890513,44.53,80711.58,0.0,0.99407,1e-05,1.05896]
[1778380895549,44.53,80709.78,0.0,0.99407,1e-05,1.05945]
[1778380903496,44.53,80709.56,0.0,0.99407,1e-05,1.05965]
[1778380913675,44.53,80707.94,0.0,0.99406,1e-05,1.06117]
[1778380918710,44.53,80705.3,0.0,0.99404,1e-05,1.06365]
[1778380927778,44.53,80706.19,0.0,0.99405,1e-05,1.06282]
[1778380932813,44.53,80709.91,0.0,0.99407,1e-05,1.05932]
[1778380938855,44.53,80711.17,0.0,0.99408,1e-05,1.05814]
[1778380947918,44.53,80710.92,0.0,0.99408,1e-05,1.05838]
[1778380953851,44.53,80711.75,0.0,0.99409,1e-05,1.0564]
[1778380958995,44.53,80711.75,0.0,0.99409,1e-05,1.0564]
[1778380968058,44.53,80710.06,0.0,0.99408,1e-05,1.05798]
[1778380973991,44.53,80711.09,0.0,0.99408,1e-05,1.05702]
[1778380979135,44.53,80711.31,0.0,0.99409,1e-05,1.05681]
[1778380986190,44.53,80710.58,0.0,0.99408,1e-05,1.0575]
[1778380987194,44.53,80703.43,0.0,0.99404,1e-05,1.06421]
[1778380988200,44.53,80699.48,0.0,0.99401,1e-05,1.06794]
[1778380994135,44.53,80701.92,0.0,0.99403,1e-05,1.06563]
[1778381004207,44.53,80704.97,0.0,0.99405,1e-05,1.06276]
[1778381014277,44.53,80708.4,0.0,0.99407,1e-05,1.05834]
[1778381019418,44.53,80709.78,0.0,0.99408,1e-05,1.05705]
[1778381027474,44.53,80710.05,0.0,0.99408,1e-05,1.05679]
[1778381028481,44.53,80716.69,0.0,0.99412,1e-05,1.05059]
[1778381033517,44.53,80718.48,0.0,0.99413,1e-05,1.04893]
[1778381038552,44.53,80718.64,0.0,0.99414,1e-05,1.04878]
[1778381044488,44.53,80718.51,0.0,0.99413,1e-05,1.0489]
[1778381050636,44.53,80718.03,0.0,0.99413,1e-05,1.04935]
[1778381056678,44.53,80717.88,0.0,0.99413,1e-05,1.04949]
[1778381061714,44.53,80719.21,0.0,0.99414,1e-05,1.04825]
[1778381067755,44.53,80719.0,0.0,0.99414,1e-05,1.04844]
[1778381073797,44.53,80718.9,0.0,0.99414,1e-05,1.04735]
[1778381079839,44.53,80718.16,0.0,0.99414,1e-05,1.04803]
[1778381084874,44.53,80719.28,0.0,0.99415,1e-05,1.04699]
[1778381090915,44.53,80717.2,0.0,0.99413,1e-05,1.04893]
[1778381093937,44.53,80721.15,0.0,0.99416,1e-05,1.04526]
[1778381094944,44.53,80725.94,0.0,0.99419,1e-05,1.04082]
[1778381099979,44.53,80729.59,0.0,0.99421,1e-05,1.03745]
[1778381105015,44.53,80729.44,0.0,0.99421,1e-05,1.03759]
[1778381110050,44.53,80728.28,0.0,0.9942,1e-05,1.03866]
[1778381112064,44.53,80720.18,0.0,0.99415,1e-05,1.04616]
[1778381113071,44.53,80716.99,0.0,0.99413,1e-05,1.04912]
[1778381118106,44.53,80715.44,0.0,0.99412,1e-05,1.05057]
[1778381123141,44.53,80715.17,0.0,0.99412,1e-05,1.05082]
[1778381130194,44.53,80713.79,0.0,0.99411,1e-05,1.0521]
[1778381135230,44.53,80712.93,0.0,0.99411,1e-05,1.05171]
[1778381142279,44.53,80711.45,0.0,0.99411,1e-05,1.05309]
[1778381148320,44.53,80709.95,0.0,0.9941,1e-05,1.05449]
[1778381152348,44.53,80704.78,0.0,0.99407,1e-05,1.05933]
[1778381157383,44.53,80705.11,0.0,0.99407,1e-05,1.05902]
[1778381162418,44.53,80707.26,0.0,0.99408,1e-05,1.05701]
[1778381167453,44.53,80702.13,0.0,0.99405,1e-05,1.06182]
[1778381172490,44.53,80703.87,0.0,0.99406,1e-05,1.06019]
[1778381177525,44.53,80708.26,0.0,0.99409,1e-05,1.05607]
[1778381179539,44.53,80714.09,0.0,0.99412,1e-05,1.05063]
[1778381184575,44.53,80714.44,0.0,0.99412,1e-05,1.0503]
[1778381189610,44.53,80712.58,0.0,0.99411,1e-05,1.05204]
[1778381194648,44.53,80711.58,0.0,0.99411,1e-05,1.05177]
[1778381196663,44.53,80719.15,0.0,0.99416,1e-05,1.04473]
[1778381204718,44.53,80717.72,0.0,0.99415,1e-05,1.04606]
[1778381209753,44.53,80718.2,0.0,0.99415,1e-05,1.04562]
[1778381215795,44.53,80715.46,0.0,0.99414,1e-05,1.04816]
[1778381220830,44.53,80714.96,0.0,0.99413,1e-05,1.04863]
[1778381225865,44.53,80713.37,0.0,0.99412,1e-05,1.05011]
[1778381230900,44.53,80712.84,0.0,0.99412,1e-05,1.0506]
[1778381231907,44.53,80720.97,0.0,0.99417,1e-05,1.04305]
[1778381236942,44.53,80722.77,0.0,0.99418,1e-05,1.04138]
[1778381241978,44.53,80724.65,0.0,0.99419,1e-05,1.03964]
[1778381247036,44.53,80728.06,0.0,0.99421,1e-05,1.0365]
[1778381253078,44.53,80728.67,0.0,0.99422,1e-05,1.03476]
[1778381258113,44.53,80729.38,0.0,0.99422,1e-05,1.0341]
[1778381270197,44.53,80729.75,0.0,0.99423,1e-05,1.03376]
[1778381280150,44.53,80730.14,0.0,0.99423,1e-05,1.0334]
[1778381286311,44.53,80734.17,0.0,0.99425,1e-05,1.02971]
[1778381291344,44.53,80734.07,0.0,0.99425,1e-05,1.0298]
[1778381296378,44.53,80740.57,0.0,0.99429,1e-05,1.02386]
[1778381297386,44.53,80741.24,0.0,0.99429,1e-05,1.02325]
[1778381302421,44.53,80740.86,0.0,0.99429,1e-05,1.02359]
[1778381306449,44.53,80746.18,0.0,0.99432,1e-05,1.01875]
[1778381311488,44.53,80750.46,0.0,0.99435,1e-05,1.01371]
[1778381315517,44.53,80755.59,0.0,0.99438,1e-05,1.00908]
[1778381320551,44.53,80757.08,0.0,0.99439,1e-05,1.00774]
[1778381326595,44.53,80759.15,0.0,0.9944,1e-05,1.00588]
[1778381336666,44.53,80760.69,0.0,0.99441,1e-05,1.0045]
[1778381341700,44.53,80759.84,0.0,0.99441,1e-05,1.00526]
[1778381347743,44.53,80760.6,0.0,0.99441,1e-05,1.00458]
[1778381352778,44.53,80761.94,0.0,0.99442,1e-05,1.00337]
[1778381357813,44.53,80763.07,0.0,0.99443,1e-05,1.00236]
[1778381362848,44.53,80767.21,0.0,0.99445,1e-05,0.99866]
[1778381367883,44.53,80767.06,0.0,0.99445,1e-05,0.99879]
[1778381372917,44.53,80767.33,0.0,0.99446,1e-05,0.9974]
[1778381377954,44.53,80767.12,0.0,0.99445,1e-05,0.99759]
[1778381387018,44.53,80767.11,0.0,0.99445,1e-05,0.9976]
[1778381390039,44.53,80772.3,0.0,0.99448,1e-05,0.99298]
[1778381396080,44.53,80774.72,0.0,0.9945,1e-05,0.99083]
[1778381398094,44.53,80780.81,0.0,0.99453,1e-05,0.98544]
[1778381403130,44.53,80781.29,0.0,0.99453,1e-05,0.98502]
[1778381408164,44.53,80782.11,0.0,0.99454,1e-05,0.9843]
[1778381410180,44.53,80788.36,0.0,0.99457,1e-05,0.9788]
[1778381415213,44.53,80778.71,0.0,0.99452,1e-05,0.9873]
[1778381420248,44.53,80776.73,0.0,0.99451,1e-05,0.98905]
[1778381426290,44.53,80775.98,0.0,0.9945,1e-05,0.98971]
[1778381431329,44.53,80776.99,0.0,0.99452,1e-05,0.98768]
[1778381436362,44.53,80774.19,0.0,0.9945,1e-05,0.99016]
[1778381442404,44.53,80773.91,0.0,0.9945,1e-05,0.9904]
[1778381447440,44.53,80770.62,0.0,0.99448,1e-05,0.99332]
[1778381452476,44.53,80767.08,0.0,0.99446,1e-05,0.99647]
[1778381459525,44.53,80763.78,0.0,0.99444,1e-05,0.99942]
[1778381464559,44.53,80761.68,0.0,0.99443,1e-05,1.0013]
[1778381469594,44.53,80761.97,0.0,0.99443,1e-05,1.00104]
[1778381474631,44.53,80761.9,0.0,0.99443,1e-05,1.0011]
[1778381479667,44.53,80761.97,0.0,0.99443,1e-05,1.00104]
[1778381484703,44.53,80761.25,0.0,0.99443,1e-05,1.00168]
[1778381489738,44.53,80761.79,0.0,0.99443,1e-05,1.0012]
[1778381495780,44.53,80761.9,0.0,0.99444,1e-05,0.99995]
[1778381501704,44.53,80762.06,0.0,0.99444,1e-05,0.9998]
[1778381506857,44.53,80762.13,0.0,0.99444,1e-05,0.99974]
[1778381516929,44.53,80762.48,0.0,0.99444,1e-05,0.99943]
[1778381522970,44.53,80764.8,0.0,0.99445,1e-05,0.99736]
[1778381528023,44.53,80765.27,0.0,0.99446,1e-05,0.99694]
[1778381533042,44.53,80766.44,0.0,0.99446,1e-05,0.99589]
[1778381538078,44.53,80766.03,0.0,0.99446,1e-05,0.99626]
[1778381540092,44.53,80761.36,0.0,0.99443,1e-05,1.00043]
[1778381545127,44.53,80757.32,0.0,0.99441,1e-05,1.00405]
[1778381551169,44.53,80752.58,0.0,0.99439,1e-05,1.00715]
[1778381560231,44.53,80749.62,0.0,0.99437,1e-05,1.00981]
[1778381565267,44.53,80744.89,0.0,0.99435,1e-05,1.01409]
[1778381570301,44.53,80743.61,0.0,0.99434,1e-05,1.01525]
[1778381576343,44.53,80738.07,0.0,0.99431,1e-05,1.02027]
[1778381581378,44.53,80736.43,0.0,0.9943,1e-05,1.02177]
[1778381592334,44.53,80736.61,0.0,0.9943,1e-05,1.0216]
[1778381602405,44.53,80737.07,0.0,0.9943,1e-05,1.02118]
[1778381608569,44.53,80737.38,0.0,0.9943,1e-05,1.0209]
[1778381613604,44.53,80736.37,0.0,0.9943,1e-05,1.02065]
[1778381619647,44.53,80736.8,0.0,0.99431,1e-05,1.02026]
[1778381624682,44.53,80737.29,0.0,0.99431,1e-05,1.01981]
[1778381632618,44.53,80737.28,0.0,0.99431,1e-05,1.01982]
[1778381637771,44.53,80737.28,0.0,0.99431,1e-05,1.01982]
[1778381642809,44.53,80738.0,0.0,0.99431,1e-05,1.01917]
[1778381647846,44.53,80742.95,0.0,0.99434,1e-05,1.01468]
[1778381649860,44.53,80746.74,0.0,0.99436,1e-05,1.01125]
[1778381654895,44.53,80748.17,0.0,0.99437,1e-05,1.00996]
[1778381659932,44.53,80749.73,0.0,0.99438,1e-05,1.00855]
[1778381664966,44.53,80750.11,0.0,0.99438,1e-05,1.00821]
[1778381670000,44.53,80752.1,0.0,0.99439,1e-05,1.00642]
[1778381671008,44.53,80757.34,0.0,0.99443,1e-05,1.00056]
[1778381676044,44.53,80760.45,0.0,0.99445,1e-05,0.99778]
[1778381682087,44.53,80759.04,0.0,0.99444,1e-05,0.99904]
[1778381688129,44.53,80759.39,0.0,0.99444,1e-05,0.99873]
[1778381694171,44.53,80760.29,0.0,0.99445,1e-05,0.99792]
[1778381699205,44.53,80760.9,0.0,0.99445,1e-05,0.99738]
[1778381704241,44.53,80761.79,0.0,0.99446,1e-05,0.99659]
[1778381713304,44.53,80761.53,0.0,0.99445,1e-05,0.99682]
[1778381723248,44.53,80761.84,0.0,0.99446,1e-05,0.99654]
[1778381728409,44.53,80762.24,0.0,0.99446,1e-05,0.99618]
[1778381735458,44.53,80762.63,0.0,0.99447,1e-05,0.99469]
[1778381740493,44.53,80757.98,0.0,0.99444,1e-05,0.99883]
[1778381744522,44.53,80754.24,0.0,0.99442,1e-05,1.00218]
[1778381749556,44.53,80752.2,0.0,0.99441,1e-05,1.00401]
[1778381750562,44.53,80743.95,0.0,0.99436,1e-05,1.01144]
[1778381755598,44.53,80744.48,0.0,0.99436,1e-05,1.01096]
[1778381760633,44.53,80743.32,0.0,0.99436,1e-05,1.01201]
[1778381766675,44.53,80741.42,0.0,0.99435,1e-05,1.01373]
[1778381773599,44.53,80738.97,0.0,0.99433,1e-05,1.01595]
[1778381778762,44.53,80735.32,0.0,0.99431,1e-05,1.01926]
[1778381785811,44.53,80732.63,0.0,0.99429,1e-05,1.02171]
[1778381791853,44.53,80728.97,0.0,0.99428,1e-05,1.02387]
[1778381798901,44.53,80728.68,0.0,0.99428,1e-05,1.02414]
[1778381803939,44.53,80727.92,0.0,0.99427,1e-05,1.02483]
[1778381808973,44.53,80727.43,0.0,0.99427,1e-05,1.02528]
[1778381819046,44.53,80725.45,0.0,0.99426,1e-05,1.02709]
[1778381827102,44.53,80726.23,0.0,0.99426,1e-05,1.02638]
[1778381834029,44.53,80725.09,0.0,0.99426,1e-05,1.02742]
[1778381842207,44.53,80725.74,0.0,0.99426,1e-05,1.02683]
[1778381848249,44.53,80725.04,0.0,0.99426,1e-05,1.02747]
[1778381853284,44.53,80723.05,0.0,0.99425,1e-05,1.02811]
[1778381858320,44.53,80722.78,0.0,0.99425,1e-05,1.02836]
[1778381863355,44.53,80722.45,0.0,0.99425,1e-05,1.02866]
[1778381868388,44.53,80724.64,0.0,0.99426,1e-05,1.02666]
[1778381873424,44.53,80724.9,0.0,0.99426,1e-05,1.02642]
[1778381878459,44.53,80726.47,0.0,0.99427,1e-05,1.02498]
[1778381883499,44.53,80727.74,0.0,0.99428,1e-05,1.02382]
[1778381888539,44.53,80727.95,0.0,0.99428,1e-05,1.02363]
[1778381894577,44.53,80728.1,0.0,0.99428,1e-05,1.02349]
[1778381899611,44.53,80731.22,0.0,0.9943,1e-05,1.02065]
[1778381906661,44.53,80731.07,0.0,0.9943,1e-05,1.02078]
[1778381911697,44.53,80730.67,0.0,0.9943,1e-05,1.01998]
[1778381916731,44.53,80730.78,0.0,0.9943,1e-05,1.01988]
[1778381921767,44.53,80730.95,0.0,0.9943,1e-05,1.01972]
[1778381923781,44.53,80737.34,0.0,0.99434,1e-05,1.01392]
[1778381932843,44.53,80741.43,0.0,0.99436,1e-05,1.01022]
[1778381936872,44.53,80753.39,0.0,0.99443,1e-05,0.99947]
[1778381941907,44.53,80755.52,0.0,0.99445,1e-05,0.99757]
[1778381947948,44.53,80756.63,0.0,0.99445,1e-05,0.99658]
[1778381952989,44.53,80756.89,0.0,0.99445,1e-05,0.99635]
[1778381958019,44.53,80755.21,0.0,0.99444,1e-05,0.99785]
[1778381962047,44.53,80749.43,0.0,0.99441,1e-05,1.00302]
[1778381964060,44.53,80743.29,0.0,0.99438,1e-05,1.00854]
[1778381970109,44.53,80741.69,0.0,0.99437,1e-05,1.00999]
[1778381976145,44.53,80742.76,0.0,0.99438,1e-05,1.00786]
[1778381983196,44.53,80747.1,0.0,0.9944,1e-05,1.00395]
[1778381988230,44.53,80747.85,0.0,0.99441,1e-05,1.00328]
[1778381993267,44.53,80755.57,0.0,0.99445,1e-05,0.99637]
[1778381996291,44.53,80767.84,0.0,0.99452,1e-05,0.98547]
[1778382000319,44.53,80774.47,0.0,0.99456,1e-05,0.97963]
[1778382005357,44.53,80776.27,0.0,0.99457,1e-05,0.97805]
[1778382010392,44.53,80776.82,0.0,0.99457,1e-05,0.97756]
[1778382015427,44.53,80774.96,0.0,0.99456,1e-05,0.9792]
[1778382018448,44.53,80768.41,0.0,0.99452,1e-05,0.98497]
[1778382023483,44.53,80765.78,0.0,0.99451,1e-05,0.9873]
[1778382028518,44.53,80767.72,0.0,0.99452,1e-05,0.98558]
[1778382034561,44.54,80769.32,0.0,0.99452,1e-05,0.98471]
[1778382039596,44.57,80770.97,0.0,0.99451,1e-05,0.98749]
[1778382044631,44.6,80771.58,0.0,0.99448,1e-05,0.99119]
[1778382050673,44.64,80772.13,0.0,0.99446,1e-05,0.9958]
[1778382055708,44.77,80766.71,0.0,0.9943,1e-05,1.02021]
[1778382060746,44.86,80762.21,0.0,0.9942,1e-05,1.03636]
[1778382065779,45.05,80760.18,0.0,0.99401,1e-05,1.06606]
[1778382070814,45.17,80761.82,0.0,0.9939,1e-05,1.08298]
[1778382075848,45.47,80761.41,0.0,0.99362,1e-05,1.12796]
[1778382080884,45.54,80755.52,0.0,0.99351,1e-05,1.14457]
[1778382086926,45.55,80758.44,0.0,0.99352,1e-05,1.14263]
[1778382088940,45.55,80763.93,0.0,0.99356,1e-05,1.13727]
[1778382093976,45.55,80760.47,0.0,0.99354,1e-05,1.13937]
[1778382099011,45.55,80758.42,0.0,0.99353,1e-05,1.14137]
[1778382106063,45.59,80757.71,0.0,0.99348,1e-05,1.14848]
[1778382112104,45.62,80756.52,0.0,0.99344,1e-05,1.15517]
[1778382117140,45.65,80756.14,0.0,0.99341,1e-05,1.16015]
[1778382122175,45.68,80756.12,0.0,0.99338,1e-05,1.16479]
[1778382128216,45.72,80756.36,0.0,0.99335,1e-05,1.1701]
[1778382131238,45.73,80762.12,0.0,0.99337,1e-05,1.16623]
[1778382136274,45.73,80765.08,0.0,0.99339,1e-05,1.1633]
[1778382141310,45.73,80766.87,0.0,0.9934,1e-05,1.16153]
[1778382146344,45.73,80770.73,0.0,0.99343,1e-05,1.15772]
[1778382152385,45.73,80771.52,0.0,0.99344,1e-05,1.15566]
[1778382155406,45.73,80778.19,0.0,0.99348,1e-05,1.14911]
[1778382157424,45.73,80780.0,0.0,0.99349,1e-05,1.14734]
[1778382162456,45.73,80783.95,0.0,0.99352,1e-05,1.14349]
[1778382164473,45.73,80794.19,0.0,0.99358,1e-05,1.13354]
[1778382169506,45.73,80794.94,0.0,0.99359,1e-05,1.13281]
[1778382174541,45.73,80795.12,0.0,0.99359,1e-05,1.13264]
[1778382179575,45.73,80797.42,0.0,0.9936,1e-05,1.13042]
[1778382186511,45.73,80799.17,0.0,0.99361,1e-05,1.12873]
[1778382191662,45.73,80799.17,0.0,0.99361,1e-05,1.12873]
[1778382197702,45.73,80801.45,0.0,0.99363,1e-05,1.12653]
[1778382203745,45.73,80806.41,0.0,0.99366,1e-05,1.12176]
[1778382208781,45.73,80802.96,0.0,0.99364,1e-05,1.12508]
[1778382212808,45.73,80797.82,0.0,0.99361,1e-05,1.12877]
[1778382221871,45.73,80795.31,0.0,0.9936,1e-05,1.13119]
[1778382226906,45.73,80791.46,0.0,0.99357,1e-05,1.13491]
[1778382231941,45.73,80790.64,0.0,0.99357,1e-05,1.13571]
[1778382236975,45.73,80788.41,0.0,0.99355,1e-05,1.13787]
[1778382242011,45.73,80787.92,0.0,0.99355,1e-05,1.13835]
[1778382247046,45.73,80785.82,0.0,0.99354,1e-05,1.14039]
[1778382252081,45.73,80785.79,0.0,0.99354,1e-05,1.14042]
[1778382261143,45.73,80783.49,0.0,0.99352,1e-05,1.14266]
[1778382266179,45.73,80783.09,0.0,0.99352,1e-05,1.14305]
[1778382268193,45.73,80789.25,0.0,0.99356,1e-05,1.13706]
[1778382271213,45.73,80784.76,0.0,0.99354,1e-05,1.14015]
[1778382277141,45.73,80785.17,0.0,0.99354,1e-05,1.13975]
[1778382282291,45.73,80784.81,0.0,0.99354,1e-05,1.1401]
[1778382284306,45.73,80792.36,0.0,0.99359,1e-05,1.13277]
[1778382289342,45.73,80791.64,0.0,0.99358,1e-05,1.13347]
[1778382295383,45.73,80795.07,0.0,0.9936,1e-05,1.13016]
[1778382306463,45.73,80796.66,0.0,0.99361,1e-05,1.12862]
[1778382307467,45.73,80803.65,0.0,0.99366,1e-05,1.1219]
[1778382308474,45.73,80807.15,0.0,0.99368,1e-05,1.11854]
[1778382311496,45.73,80801.8,0.0,0.99364,1e-05,1.12367]
[1778382316531,45.73,80803.85,0.0,0.99366,1e-05,1.1217]
[1778382321568,45.73,80800.43,0.0,0.99364,1e-05,1.12499]
[1778382323582,45.73,80796.38,0.0,0.99361,1e-05,1.12889]
[1778382330630,45.73,80794.55,0.0,0.9936,1e-05,1.13066]
[1778382333654,45.73,80791.98,0.0,0.99359,1e-05,1.13188]
[1778382338687,45.73,80790.17,0.0,0.99358,1e-05,1.13363]
[1778382343723,45.73,80789.4,0.0,0.99357,1e-05,1.13437]
[1778382347633,45.73,80783.64,0.0,0.99354,1e-05,1.13997]
[1778382353792,45.73,80782.66,0.0,0.99353,1e-05,1.14092]
[1778382358827,45.73,80784.45,0.0,0.99354,1e-05,1.13918]
[1778382363869,45.73,80777.97,0.0,0.9935,1e-05,1.14549]
[1778382368898,45.73,80777.71,0.0,0.9935,1e-05,1.14575]
[1778382373932,45.73,80779.72,0.0,0.99351,1e-05,1.14378]
[1778382378967,45.73,80780.63,0.0,0.99352,1e-05,1.1429]
[1778382386017,45.73,80783.14,0.0,0.99353,1e-05,1.14045]
[1778382392059,45.73,80779.21,0.0,0.99352,1e-05,1.14301]
[1778382397094,45.73,80778.38,0.0,0.99351,1e-05,1.14382]
[1778382404143,45.73,80777.74,0.0,0.99351,1e-05,1.14444]
[1778382407164,45.73,80772.85,0.0,0.99348,1e-05,1.14922]
[1778382412199,45.73,80768.41,0.0,0.99345,1e-05,1.15358]
[1778382418240,45.73,80769.82,0.0,0.99346,1e-05,1.1522]
[1778382424283,45.73,80771.75,0.0,0.99347,1e-05,1.1503]
[1778382425291,45.73,80766.7,0.0,0.99344,1e-05,1.15526]
[1778382430331,45.74,80759.59,0.0,0.99338,1e-05,1.16412]
[1778382435368,45.93,80757.95,0.0,0.99318,1e-05,1.19524]
[1778382443423,45.98,80762.29,0.0,0.99316,1e-05,1.19834]
[1778382448458,46.01,80764.34,0.0,0.99314,1e-05,1.20095]
[1778382453493,46.04,80763.99,0.0,0.99312,1e-05,1.20467]
[1778382458528,46.07,80767.22,0.0,0.99311,1e-05,1.20609]
[1778382463563,46.1,80769.38,0.0,0.99309,1e-05,1.20859]
[1778382468598,46.13,80770.61,0.0,0.99307,1e-05,1.21204]
[1778382474641,46.17,80771.41,0.0,0.99304,1e-05,1.21687]
[1778382479676,46.2,80772.28,0.0,0.99301,1e-05,1.2207]
[1778382484712,46.23,80773.05,0.0,0.99299,1e-05,1.22463]
[1778382491760,46.28,80773.47,0.0,0.99294,1e-05,1.23176]
[1778382496795,46.29,80776.47,0.0,0.99295,1e-05,1.23058]
[1778382501830,46.29,80776.23,0.0,0.99295,1e-05,1.23083]
[1778382508774,46.29,80775.64,0.0,0.99294,1e-05,1.23143]
[1778382512906,46.29,80767.82,0.0,0.99289,1e-05,1.23907]
[1778382513914,46.29,80762.29,0.0,0.99285,1e-05,1.24478]
[1778382518949,46.29,80758.01,0.0,0.99283,1e-05,1.24921]
[1778382527005,46.29,80757.19,0.0,0.99282,1e-05,1.25007]
[1778382531032,46.29,80762.72,0.0,0.99286,1e-05,1.24433]
[1778382538984,46.29,80766.73,0.0,0.99289,1e-05,1.24019]
[1778382544123,46.29,80768.53,0.0,0.9929,1e-05,1.23834]
[1778382550167,46.3,80770.78,0.0,0.99291,1e-05,1.23697]
[1778382559233,46.31,80771.39,0.0,0.9929,1e-05,1.23729]
[1778382565273,46.31,80771.94,0.0,0.99291,1e-05,1.23673]
[1778382569301,46.31,80766.86,0.0,0.99287,1e-05,1.24196]
[1778382572321,46.31,80761.79,0.0,0.99284,1e-05,1.2468]
[1778382577357,46.34,80760.25,0.0,0.9928,1e-05,1.25317]
[1778382582393,46.37,80758.84,0.0,0.99276,1e-05,1.25943]
[1778382587431,46.39,80758.18,0.0,0.99273,1e-05,1.26297]
[1778382592467,46.39,80755.46,0.0,0.99272,1e-05,1.26582]
[1778382598509,46.39,80754.67,0.0,0.99271,1e-05,1.26664]
[1778382603545,46.39,80753.82,0.0,0.9927,1e-05,1.26754]
[1778382608579,46.39,80752.94,0.0,0.9927,1e-05,1.26846]
[1778382617642,46.42,80752.81,0.0,0.99266,1e-05,1.27428]
[1778382622676,46.45,80753.42,0.0,0.99264,1e-05,1.27741]
[1778382627713,46.45,80755.24,0.0,0.99265,1e-05,1.27643]
[1778382633755,46.49,80757.85,0.0,0.99264,1e-05,1.27792]
[1778382639797,46.52,80761.43,0.0,0.99262,1e-05,1.27972]
[1778382646846,46.56,80763.2,0.0,0.99259,1e-05,1.28428]
[1778382654907,46.61,80765.11,0.0,0.99256,1e-05,1.28951]
[1778382659941,46.64,80761.93,0.0,0.99251,1e-05,1.29737]
[1778382664976,46.65,80761.39,0.0,0.99249,1e-05,1.29971]
[1778382671018,46.65,80760.81,0.0,0.99249,1e-05,1.30033]
[1778382677060,46.65,80756.39,0.0,0.99246,1e-05,1.30504]
[1778382683101,46.65,80752.8,0.0,0.99243,1e-05,1.30888]
[1778382685116,46.65,80747.23,0.0,0.99239,1e-05,1.31486]
[1778382694179,46.65,80744.11,0.0,0.99238,1e-05,1.3168]
[1778382700112,46.65,80740.47,0.0,0.99235,1e-05,1.32073]
[1778382707270,46.65,80740.47,0.0,0.99235,1e-05,1.32073]
[1778382712305,46.65,80735.51,0.0,0.99232,1e-05,1.32609]
[1778382718346,46.65,80735.94,0.0,0.99232,1e-05,1.32562]
[1778382723382,46.65,80739.39,0.0,0.99234,1e-05,1.32189]
[1778382728417,46.65,80741.29,0.0,0.99236,1e-05,1.31984]
[1778382734459,46.65,80741.44,0.0,0.99236,1e-05,1.31968]
[1778382735466,46.65,80748.95,0.0,0.99241,1e-05,1.3116]
[1778382740501,46.65,80751.14,0.0,0.99243,1e-05,1.30925]
[1778382748557,46.65,80750.53,0.0,0.99242,1e-05,1.30991]
[1778382753592,46.67,80754.31,0.0,0.99243,1e-05,1.3089]
[1778382758626,46.7,80757.33,0.0,0.99242,1e-05,1.3101]
[1778382763661,46.73,80757.47,0.0,0.99239,1e-05,1.31436]
[1778382770602,46.77,80757.2,0.0,0.99235,1e-05,1.32074]
[1778382775750,46.79,80760.85,0.0,0.99235,1e-05,1.3211]
[1778382787830,46.85,80763.54,0.0,0.9923,1e-05,1.32837]
[1778382793872,46.88,80763.81,0.0,0.99227,1e-05,1.33306]
[1778382798907,46.91,80767.52,0.0,0.99227,1e-05,1.33316]
[1778382807971,46.92,80767.84,0.0,0.99226,1e-05,1.33527]
[1778382814017,46.92,80765.58,0.0,0.99225,1e-05,1.33629]
[1778382816028,46.92,80771.32,0.0,0.99229,1e-05,1.33008]
[1778382817035,46.92,80772.54,0.0,0.9923,1e-05,1.32877]
[1778382823078,46.99,80774.68,0.0,0.99224,1e-05,1.33803]
[1778382828112,47.02,80774.68,0.0,0.99221,1e-05,1.34211]
[1778382838180,47.07,80773.77,0.0,0.99215,1e-05,1.35196]
[1778382845232,47.11,80773.62,0.0,0.99211,1e-05,1.3577]
[1778382851166,47.13,80770.46,0.0,0.99206,1e-05,1.36512]
[1778382861348,47.18,80770.16,0.0,0.992,1e-05,1.37405]
[1778382863359,47.19,80774.04,0.0,0.99202,1e-05,1.37135]
[1778382869401,47.26,80776.14,0.0,0.99196,1e-05,1.38094]
[1778382881485,47.32,80770.84,0.0,0.99186,1e-05,1.39448]
[1778382886519,47.34,80770.56,0.0,0.99184,1e-05,1.39854]
[1778382892562,47.37,80767.52,0.0,0.99178,1e-05,1.40639]
[1778382896589,47.38,80762.81,0.0,0.99173,1e-05,1.41457]
[1778382901625,47.41,80764.07,0.0,0.99171,1e-05,1.41674]
[1778382906660,47.43,80765.23,0.0,0.9917,1e-05,1.41899]
[1778382911695,47.45,80762.89,0.0,0.99166,1e-05,1.42511]
[1778382916730,47.47,80763.01,0.0,0.99164,1e-05,1.42839]
[1778382920758,47.48,80768.86,0.0,0.99166,1e-05,1.42449]
[1778382925792,47.5,80769.62,0.0,0.99165,1e-05,1.42701]
[1778382930827,47.52,80772.33,0.0,0.99165,1e-05,1.42731]
[1778382935863,47.54,80769.73,0.0,0.99161,1e-05,1.43207]
[1778382940899,47.56,80768.83,0.0,0.99158,1e-05,1.43638]
[1778382945932,47.58,80767.51,0.0,0.99155,1e-05,1.44114]
[1778382950968,47.6,80767.34,0.0,0.99153,1e-05,1.44457]
[1778382956005,47.63,80766.15,0.0,0.99148,1e-05,1.45104]
[1778382961938,47.67,80765.89,0.0,0.99144,1e-05,1.45748]
[1778382968088,47.7,80765.89,0.0,0.9914,1e-05,1.46364]
[1778382973126,47.73,80762.88,0.0,0.99134,1e-05,1.47225]
[1778382978160,47.75,80760.06,0.0,0.99129,1e-05,1.47934]
[1778382985208,47.77,80759.51,0.0,0.99127,1e-05,1.48229]
[1778382991252,47.77,80758.99,0.0,0.99128,1e-05,1.48135]
[1778383002332,47.77,80756.34,0.0,0.99126,1e-05,1.48443]
[1778383007365,47.77,80754.21,0.0,0.99124,1e-05,1.4869]
[1778383012400,47.77,80754.04,0.0,0.99124,1e-05,1.4871]
[1778383017435,47.77,80753.58,0.0,0.99124,1e-05,1.48763]
[1778383024483,47.77,80753.1,0.0,0.99123,1e-05,1.48819]
[1778383029519,47.77,80757.31,0.0,0.99127,1e-05,1.4833]
[1778383037575,47.77,80758.4,0.0,0.99127,1e-05,1.48204]
[1778383042610,47.77,80761.05,0.0,0.9913,1e-05,1.47897]
[1778383050666,47.77,80761.31,0.0,0.9913,1e-05,1.47867]
[1778383053687,47.77,80756.34,0.0,0.99127,1e-05,1.48289]
[1778383059729,47.77,80754.62,0.0,0.99125,1e-05,1.48488]
[1778383061743,47.77,80759.17,0.0,0.99129,1e-05,1.47961]
[1778383067785,47.77,80760.23,0.0,0.9913,1e-05,1.47838]
[1778383072821,47.77,80763.25,0.0,0.99132,1e-05,1.47489]
[1778383077855,47.77,80764.23,0.0,0.99133,1e-05,1.47376]
[1778383082891,47.77,80765.88,0.0,0.99134,1e-05,1.47186]
[1778383090946,47.77,80766.32,0.0,0.99135,1e-05,1.47135]
[1778383102924,47.77,80765.64,0.0,0.99134,1e-05,1.47214]
[1778383108066,47.77,80762.83,0.0,0.99132,1e-05,1.47538]
[1778383116121,47.77,80760.16,0.0,0.99131,1e-05,1.47693]
[1778383123064,47.77,80757.62,0.0,0.99129,1e-05,1.47987]
[1778383129213,47.77,80753.99,0.0,0.99126,1e-05,1.48407]
[1778383134248,47.77,80754.99,0.0,0.99126,1e-05,1.48291]
[1778383139283,47.77,80758.96,0.0,0.9913,1e-05,1.47832]
[1778383145324,47.77,80758.97,0.0,0.9913,1e-05,1.4783]
[1778383150360,47.77,80760.22,0.0,0.99131,1e-05,1.47686]
[1778383155395,47.77,80760.68,0.0,0.99131,1e-05,1.47633]
[1778383160433,47.77,80765.84,0.0,0.99135,1e-05,1.47038]
[1778383163453,47.77,80768.23,0.0,0.99137,1e-05,1.46763]
[1778383170502,47.77,80771.39,0.0,0.99139,1e-05,1.464]
[1778383177550,47.77,80769.16,0.0,0.99138,1e-05,1.46503]
[1778383179567,47.77,80763.07,0.0,0.99134,1e-05,1.47204]
[1778383184602,47.77,80760.54,0.0,0.99132,1e-05,1.47496]
[1778383189637,47.77,80762.86,0.0,0.99134,1e-05,1.47228]
[1778383197693,47.77,80763.98,0.0,0.99134,1e-05,1.47099]
[1778383202729,47.77,80763.16,0.0,0.99134,1e-05,1.47193]
[1778383211791,47.77,80763.05,0.0,0.99134,1e-05,1.47206]
[1778383218841,47.77,80761.1,0.0,0.99132,1e-05,1.47431]
[1778383224883,47.77,80760.9,0.0,0.99132,1e-05,1.47454]
[1778383229918,47.77,80760.02,0.0,0.99131,1e-05,1.47556]
[1778383238980,47.77,80758.87,0.0,0.99131,1e-05,1.47535]
[1778383246030,47.77,80759.19,0.0,0.99132,1e-05,1.47498]
[1778383251066,47.77,80754.94,0.0,0.99128,1e-05,1.4799]
[1778383256101,47.77,80751.58,0.0,0.99126,1e-05,1.48379]
[1778383261136,47.77,80748.59,0.0,0.99123,1e-05,1.48727]
[1778383266171,47.77,80745.71,0.0,0.99121,1e-05,1.49062]
[1778383273220,47.77,80741.32,0.0,0.99117,1e-05,1.49574]
[1778383279264,47.77,80733.95,0.0,0.99111,1e-05,1.50437]
[1778383292355,47.77,80732.22,0.0,0.99111,1e-05,1.50485]
[1778383302426,47.77,80731.72,0.0,0.99111,1e-05,1.50544]
[1778383310482,47.77,80732.55,0.0,0.99111,1e-05,1.50446]
[1778383315517,47.77,80734.84,0.0,0.99113,1e-05,1.50177]
[1778383322569,47.77,80737.3,0.0,0.99115,1e-05,1.49889]
[1778383324587,47.77,80727.48,0.0,0.99107,1e-05,1.51042]
[1778383325589,47.77,80721.42,0.0,0.99102,1e-05,1.51758]
[1778383326597,47.77,80721.29,0.0,0.99102,1e-05,1.51773]
[1778383330625,47.77,80725.56,0.0,0.99106,1e-05,1.51269]
[1778383335660,47.77,80725.51,0.0,0.99106,1e-05,1.51275]
[1778383340695,47.77,80724.62,0.0,0.99105,1e-05,1.5138]
[1778383347744,47.77,80724.63,0.0,0.99105,1e-05,1.51379]
[1778383352778,47.77,80723.83,0.0,0.99105,1e-05,1.51317]
[1778383356806,47.77,80728.4,0.0,0.99109,1e-05,1.50778]
[1778383364755,47.77,80727.39,0.0,0.99108,1e-05,1.50897]
[1778383369898,47.77,80726.12,0.0,0.99107,1e-05,1.51047]
[1778383374933,47.77,80726.7,0.0,0.99107,1e-05,1.50978]
[1778383377954,47.77,80733.6,0.0,0.99113,1e-05,1.50167]
[1778383380975,47.77,80738.97,0.0,0.99117,1e-05,1.49539]
[1778383386010,47.77,80741.32,0.0,0.99119,1e-05,1.49264]
[1778383395073,47.77,80741.72,0.0,0.99119,1e-05,1.49218]
[1778383400108,47.77,80743.05,0.0,0.9912,1e-05,1.49063]
[1778383405142,47.77,80740.04,0.0,0.99118,1e-05,1.49414]
[1778383410178,47.77,80737.54,0.0,0.99116,1e-05,1.49706]
[1778383415213,47.77,80738.81,0.0,0.99118,1e-05,1.49403]
[1778383420247,47.77,80734.08,0.0,0.99114,1e-05,1.49956]
[1778383429312,47.77,80732.76,0.0,0.99113,1e-05,1.50111]
[1778383435248,47.77,80731.03,0.0,0.99112,1e-05,1.50313]
[1778383441394,47.77,80730.22,0.0,0.99111,1e-05,1.50409]
[1778383447437,47.77,80725.39,0.0,0.99107,1e-05,1.50977]
[1778383455493,47.77,80727.82,0.0,0.99109,1e-05,1.50691]
[1778383462542,47.77,80727.62,0.0,0.99109,1e-05,1.50714]
[1778383470599,47.77,80727.38,0.0,0.99109,1e-05,1.50742]
[1778383481700,47.77,80725.22,0.0,0.99108,1e-05,1.50841]
[1778383487745,47.77,80725.26,0.0,0.99108,1e-05,1.50836]
[1778383495668,47.77,80725.43,0.0,0.99108,1e-05,1.50816]
[1778383503861,47.77,80725.52,0.0,0.99108,1e-05,1.50805]
[1778383508898,47.77,80720.94,0.0,0.99105,1e-05,1.51345]
[1778383513932,47.77,80720.26,0.0,0.99104,1e-05,1.51426]
[1778383518968,47.77,80718.67,0.0,0.99103,1e-05,1.51614]
[1778383525880,47.77,80719.01,0.0,0.99103,1e-05,1.51573]
[1778383533066,47.77,80720.68,0.0,0.99105,1e-05,1.5122]
[1778383538103,47.77,80721.25,0.0,0.99106,1e-05,1.51152]
[1778383546020,47.77,80720.31,0.0,0.99105,1e-05,1.51263]
[1778383551192,47.77,80722.1,0.0,0.99106,1e-05,1.51052]
[1778383558242,47.77,80722.19,0.0,0.99106,1e-05,1.51042]
[1778383565292,47.77,80725.33,0.0,0.99109,1e-05,1.50672]
[1778383570326,47.77,80725.27,0.0,0.99109,1e-05,1.50679]
[1778383576232,47.77,80722.53,0.0,0.99107,1e-05,1.51002]
[1778383582410,47.77,80722.97,0.0,0.99107,1e-05,1.5095]
[1778383587445,47.77,80725.88,0.0,0.99109,1e-05,1.50607]
[1778383596372,47.77,80727.97,0.0,0.99112,1e-05,1.50206]
[1778383603558,47.77,80726.58,0.0,0.99111,1e-05,1.50369]
[1778383608593,47.77,80725.86,0.0,0.9911,1e-05,1.50454]
[1778383616512,47.77,80725.72,0.0,0.9911,1e-05,1.5047]
[1778383621687,47.77,80724.66,0.0,0.99109,1e-05,1.50595]
[1778383630751,47.77,80724.47,0.0,0.99109,1e-05,1.50617]
[1778383636791,47.77,80724.34,0.0,0.99109,1e-05,1.50632]
[1778383646727,47.77,80724.22,0.0,0.99109,1e-05,1.50647]
[1778383651897,47.77,80724.05,0.0,0.9911,1e-05,1.50511]
[1778383659955,47.77,80724.02,0.0,0.9911,1e-05,1.50514]
[1778383664991,47.77,80723.81,0.0,0.9911,1e-05,1.50539]
[1778383670026,47.77,80721.99,0.0,0.99108,1e-05,1.50753]
[1778383675063,47.77,80720.63,0.0,0.99107,1e-05,1.50913]
[1778383681103,47.77,80721.04,0.0,0.99107,1e-05,1.50865]
[1778383687010,47.77,80721.27,0.0,0.99107,1e-05,1.50838]
[1778383697080,47.77,80722.5,0.0,0.99108,1e-05,1.50693]
[1778383704264,47.77,80721.75,0.0,0.99108,1e-05,1.50781]
[1778383714335,47.77,80721.52,0.0,0.99109,1e-05,1.50652]
[1778383719370,47.77,80721.24,0.0,0.99108,1e-05,1.50685]
[1778383727290,47.77,80721.58,0.0,0.99109,1e-05,1.50645]
[1778383736491,47.77,80721.25,0.0,0.99108,1e-05,1.50684]
[1778383741524,47.77,80721.29,0.0,0.99108,1e-05,1.50679]
[1778383747430,47.77,80721.19,0.0,0.99108,1e-05,1.50691]
[1778383755621,47.77,80720.91,0.0,0.99108,1e-05,1.50724]
[1778383764685,47.77,80721.18,0.0,0.99108,1e-05,1.50692]
[1778383772741,47.77,80721.3,0.0,0.99109,1e-05,1.50522]
[1778383778783,47.77,80721.08,0.0,0.99109,1e-05,1.50548]
[1778383783818,47.77,80721.13,0.0,0.99109,1e-05,1.50542]
[1778383792883,47.77,80720.53,0.0,0.99109,1e-05,1.50613]
[1778383798926,47.77,80720.86,0.0,0.99109,1e-05,1.50574]
[1778383804968,47.77,80724.49,0.0,0.99112,1e-05,1.50147]
[1778383810009,47.77,80728.97,0.0,0.99115,1e-05,1.49622]
[1778383816048,47.77,80728.66,0.0,0.99115,1e-05,1.49659]
[1778383821084,47.77,80724.76,0.0,0.99112,1e-05,1.50116]
[1778383828134,47.77,80723.77,0.0,0.99111,1e-05,1.50232]
[1778383830148,47.77,80710.39,0.0,0.991,1e-05,1.5181]
[1778383831154,47.77,80710.49,0.0,0.99101,1e-05,1.51641]
[1778383836196,47.77,80712.2,0.0,0.99103,1e-05,1.51439]
[1778383843242,47.77,80712.31,0.0,0.99103,1e-05,1.51426]
[1778383848278,47.77,80711.88,0.0,0.99103,1e-05,1.51477]
[1778383853319,47.77,80710.09,0.0,0.99101,1e-05,1.51689]
[1778383858347,47.77,80709.13,0.0,0.991,1e-05,1.51802]
[1778383862375,47.77,80704.93,0.0,0.99097,1e-05,1.52301]
[1778383867410,47.77,80704.75,0.0,0.99097,1e-05,1.52322]
[1778383873453,47.77,80705.39,0.0,0.99097,1e-05,1.52246]
[1778383878489,47.77,80707.17,0.0,0.99099,1e-05,1.52035]
[1778383883523,47.77,80705.41,0.0,0.99097,1e-05,1.52244]
[1778383888558,47.77,80706.93,0.0,0.99099,1e-05,1.52063]
[1778383893593,47.77,80707.64,0.0,0.991,1e-05,1.51822]
[1778383900643,47.77,80708.42,0.0,0.99101,1e-05,1.5173]
[1778383906686,47.77,80709.65,0.0,0.99102,1e-05,1.51584]
[1778383911719,47.77,80707.39,0.0,0.991,1e-05,1.51852]
[1778383916757,47.77,80707.97,0.0,0.991,1e-05,1.51783]
[1778383922800,47.77,80706.21,0.0,0.99099,1e-05,1.51992]
[1778383927835,47.77,80708.95,0.0,0.99101,1e-05,1.51667]
[1778383935893,47.77,80711.72,0.0,0.99103,1e-05,1.51339]
[1778383940926,47.77,80712.26,0.0,0.99104,1e-05,1.51275]
[1778383945961,47.77,80712.38,0.0,0.99104,1e-05,1.51261]
[1778383950996,47.77,80714.84,0.0,0.99106,1e-05,1.50971]
[1778383957037,47.77,80714.51,0.0,0.99106,1e-05,1.50853]
[1778383962073,47.77,80715.18,0.0,0.99107,1e-05,1.50774]
[1778383967110,47.77,80715.34,0.0,0.99107,1e-05,1.50756]
[1778383972142,47.77,80716.66,0.0,0.99108,1e-05,1.506]
[1778383973150,47.77,80722.32,0.0,0.99113,1e-05,1.49935]
[1778383974157,47.77,80723.62,0.0,0.99114,1e-05,1.49783]
[1778383979197,47.77,80724.35,0.0,0.99114,1e-05,1.49697]
[1778383984232,47.77,80728.85,0.0,0.99118,1e-05,1.49171]
[1778383989266,47.77,80729.3,0.0,0.99118,1e-05,1.49118]
[1778383997323,47.77,80729.57,0.0,0.99119,1e-05,1.49087]
[1778384002360,47.77,80729.93,0.0,0.99119,1e-05,1.49045]
[1778384007398,47.77,80734.91,0.0,0.99123,1e-05,1.48465]
[1778384012430,47.77,80734.86,0.0,0.99124,1e-05,1.48316]
[1778384019337,47.77,80733.8,0.0,0.99123,1e-05,1.48439]
[1778384029407,47.77,80733.16,0.0,0.99122,1e-05,1.48514]
[1778384034584,47.77,80730.33,0.0,0.9912,1e-05,1.48843]
[1778384039623,47.77,80729.73,0.0,0.9912,1e-05,1.48913]
[1778384044656,47.77,80729.19,0.0,0.99119,1e-05,1.48976]
[1778384049690,47.77,80728.08,0.0,0.99118,1e-05,1.49106]
[1778384055732,47.77,80727.7,0.0,0.99118,1e-05,1.4915]
[1778384061775,47.77,80728.42,0.0,0.99119,1e-05,1.49066]
[1778384067816,47.77,80729.1,0.0,0.99119,1e-05,1.48987]
[1778384068824,47.77,80734.49,0.0,0.99123,1e-05,1.48359]
[1778384073859,47.77,80735.6,0.0,0.99125,1e-05,1.48075]
[1778384078894,47.77,80737.3,0.0,0.99127,1e-05,1.47878]
[1778384084936,47.77,80736.69,0.0,0.99126,1e-05,1.47949]
[1778384089970,47.77,80737.51,0.0,0.99127,1e-05,1.47854]
[1778384095011,47.77,80737.51,0.0,0.99127,1e-05,1.47854]
[1778384101052,47.77,80736.54,0.0,0.99126,1e-05,1.47966]
[1778384107092,47.77,80734.55,0.0,0.99124,1e-05,1.48197]
[1778384113135,47.77,80734.29,0.0,0.99124,1e-05,1.48228]
[1778384120184,47.77,80733.86,0.0,0.99124,1e-05,1.48277]
[1778384129247,47.77,80733.42,0.0,0.99123,1e-05,1.48329]
[1778384135288,47.77,80733.49,0.0,0.99124,1e-05,1.48166]
[1778384141331,47.77,80733.05,0.0,0.99124,1e-05,1.48217]
[1778384147373,47.77,80733.14,0.0,0.99124,1e-05,1.48207]
[1778384154428,47.77,80733.16,0.0,0.99124,1e-05,1.48204]
[1778384156436,47.77,80742.05,0.0,0.99131,1e-05,1.47174]
[1778384159458,47.77,80744.1,0.0,0.99133,1e-05,1.46938]
[1778384168525,47.77,80745.66,0.0,0.99134,1e-05,1.46758]
[1778384176579,47.77,80746.29,0.0,0.99134,1e-05,1.46685]
[1778384190532,47.77,80744.37,0.0,0.99133,1e-05,1.46906]
[1778384194705,47.77,80749.78,0.0,0.99138,1e-05,1.4613]
[1778384200601,47.77,80750.68,0.0,0.99139,1e-05,1.46027]
[1778384205782,47.77,80765.1,0.0,0.9915,1e-05,1.44379]
[1778384209810,47.77,80770.13,0.0,0.99154,1e-05,1.43808]
[1778384213838,47.77,80775.61,0.0,0.99158,1e-05,1.43188]
[1778384220743,47.77,80779.23,0.0,0.99161,1e-05,1.4278]
[1778384223921,47.77,80775.12,0.0,0.99158,1e-05,1.43244]
[1778384228948,47.77,80776.95,0.0,0.99159,1e-05,1.43037]
[1778384234990,47.77,80778.42,0.0,0.9916,1e-05,1.42871]
[1778384240025,47.77,80780.54,0.0,0.99162,1e-05,1.42632]
[1778384245060,47.77,80783.71,0.0,0.99164,1e-05,1.42276]
[1778384250095,47.77,80782.65,0.0,0.99164,1e-05,1.42395]
[1778384259158,47.77,80782.4,0.0,0.99164,1e-05,1.42273]
[1778384268221,47.77,80780.42,0.0,0.99163,1e-05,1.42495]
[1778384274263,47.77,80778.9,0.0,0.99162,1e-05,1.42667]
[1778384275270,47.77,80785.6,0.0,0.99167,1e-05,1.41914]
[1778384281311,47.77,80784.46,0.0,0.99166,1e-05,1.42042]
[1778384285341,47.77,80779.46,0.0,0.99162,1e-05,1.42603]
[1778384287353,47.77,80785.32,0.0,0.99166,1e-05,1.41945]
[1778384290375,47.77,80794.56,0.0,0.99173,1e-05,1.40912]
[1778384295412,47.77,80797.02,0.0,0.99175,1e-05,1.40638]
[1778384298431,47.77,80803.03,0.0,0.9918,1e-05,1.39971]
[1778384300445,47.77,80816.18,0.0,0.9919,1e-05,1.3852]
[1778384303466,47.77,80806.01,0.0,0.99182,1e-05,1.39641]
[1778384304474,47.77,80804.85,0.0,0.99181,1e-05,1.39769]
[1778384311522,47.77,80799.91,0.0,0.99178,1e-05,1.40168]
[1778384316557,47.77,80797.21,0.0,0.99176,1e-05,1.40468]
[1778384324614,47.77,80796.22,0.0,0.99176,1e-05,1.40578]
[1778384328642,47.77,80800.29,0.0,0.99179,1e-05,1.40126]
[1778384333676,47.77,80798.36,0.0,0.99177,1e-05,1.4034]
[1778384339720,47.77,80797.36,0.0,0.99176,1e-05,1.40451]
[1778384344753,47.77,80794.78,0.0,0.99174,1e-05,1.40738]
[1778384349788,47.77,80794.53,0.0,0.99174,1e-05,1.40766]
[1778384359858,47.77,80794.65,0.0,0.99174,1e-05,1.40753]
[1778384362882,47.77,80800.14,0.0,0.99179,1e-05,1.40143]
[1778384367917,47.77,80797.57,0.0,0.99177,1e-05,1.40428]
[1778384372951,47.77,80798.47,0.0,0.99178,1e-05,1.40179]
[1778384380044,47.77,80803.03,0.0,0.99182,1e-05,1.39674]
[1778384382022,47.77,80825.79,0.0,0.99198,1e-05,1.37174]
[1778384383029,47.77,80826.06,0.0,0.99199,1e-05,1.37145]
[1778384387057,47.77,80834.41,0.0,0.99205,1e-05,1.36237]
[1778384392093,47.77,80833.58,0.0,0.99204,1e-05,1.36327]
[1778384397128,47.77,80834.76,0.0,0.99205,1e-05,1.36199]
[1778384403172,47.77,80835.49,0.0,0.99206,1e-05,1.3612]
[1778384408206,47.77,80841.43,0.0,0.9921,1e-05,1.35478]
[1778384411247,47.77,80847.42,0.0,0.99214,1e-05,1.34833]
[1778384412251,47.77,80853.68,0.0,0.99219,1e-05,1.34162]
[1778384413243,47.77,80855.47,0.0,0.9922,1e-05,1.33971]
[1778384415262,47.77,80861.21,0.0,0.99224,1e-05,1.33359]
[1778384417270,47.77,80865.22,0.0,0.99227,1e-05,1.32932]
[1778384422305,47.77,80860.61,0.0,0.99224,1e-05,1.33422]
[1778384427339,47.77,80859.77,0.0,0.99223,1e-05,1.33512]
[1778384432375,47.77,80857.76,0.0,0.99222,1e-05,1.33582]
[1778384437410,47.77,80855.96,0.0,0.99221,1e-05,1.33774]
[1778384439423,47.77,80850.48,0.0,0.99217,1e-05,1.3436]
[1778384442445,47.77,80841.95,0.0,0.99211,1e-05,1.35277]
[1778384447481,47.77,80838.33,0.0,0.99208,1e-05,1.35667]
[1778384452516,47.77,80837.5,0.0,0.99208,1e-05,1.35757]
[1778384455537,47.77,80832.72,0.0,0.99204,1e-05,1.36274]
[1778384461582,47.77,80831.53,0.0,0.99203,1e-05,1.36404]
[1778384467620,47.77,80832.48,0.0,0.99204,1e-05,1.363]
[1778384472656,47.77,80829.67,0.0,0.99202,1e-05,1.36605]
[1778384477691,47.77,80831.08,0.0,0.99203,1e-05,1.36452]
[1778384482734,47.77,80825.88,0.0,0.99199,1e-05,1.37018]
[1778384487769,47.77,80819.65,0.0,0.99195,1e-05,1.37698]
[1778384491800,47.77,80819.36,0.0,0.99195,1e-05,1.37582]
[1778384496835,47.77,80818.96,0.0,0.99195,1e-05,1.37626]
[1778384501872,47.77,80819.58,0.0,0.99196,1e-05,1.37558]
[1778384507912,47.77,80820.5,0.0,0.99196,1e-05,1.37458]
[1778384513953,47.77,80820.39,0.0,0.99196,1e-05,1.3747]
[1778384521003,47.77,80821.05,0.0,0.99197,1e-05,1.37398]
[1778384526039,47.77,80821.18,0.0,0.99197,1e-05,1.37384]
[1778384530067,47.77,80816.36,0.0,0.99193,1e-05,1.37911]
[1778384536109,47.77,80815.22,0.0,0.99192,1e-05,1.38036]
[1778384540136,47.77,80809.76,0.0,0.99188,1e-05,1.38635]
[1778384545171,47.77,80809.93,0.0,0.99188,1e-05,1.38616]
[1778384550207,47.77,80809.68,0.0,0.99188,1e-05,1.38644]
[1778384558262,47.77,80810.06,0.0,0.99189,1e-05,1.38454]
[1778384562291,47.77,80804.38,0.0,0.99185,1e-05,1.3908]
[1778384566318,47.77,80799.04,0.0,0.99181,1e-05,1.3967]
[1778384573368,47.77,80798.11,0.0,0.9918,1e-05,1.39773]
[1778384580417,47.77,80796.7,0.0,0.99179,1e-05,1.39929]
[1778384585452,47.77,80794.0,0.0,0.99177,1e-05,1.40229]
[1778384590487,47.77,80794.7,0.0,0.99178,1e-05,1.40151]
[1778384595524,47.77,80792.78,0.0,0.99176,1e-05,1.40364]
[1778384600557,47.77,80792.47,0.0,0.99176,1e-05,1.40399]
[1778384605593,47.77,80791.05,0.0,0.99175,1e-05,1.40557]
[1778384611635,47.77,80790.49,0.0,0.99175,1e-05,1.4047]
[1778384616671,47.77,80775.93,0.0,0.99164,1e-05,1.42098]
[1778384621710,47.77,80775.56,0.0,0.99164,1e-05,1.42139]
[1778384627752,47.77,80778.31,0.0,0.99166,1e-05,1.41831]
[1778384632787,47.77,80780.81,0.0,0.99168,1e-05,1.4155]
[1778384637822,47.77,80783.15,0.0,0.9917,1e-05,1.41289]
[1778384643734,47.77,80784.35,0.0,0.99171,1e-05,1.41154]
[1778384651921,47.77,80786.11,0.0,0.99172,1e-05,1.40958]
[1778384660984,47.77,80787.1,0.0,0.99173,1e-05,1.40848]
[1778384667026,47.77,80788.58,0.0,0.99174,1e-05,1.40683]
[1778384673945,47.77,80788.88,0.0,0.99175,1e-05,1.405]
[1778384679110,47.77,80789.11,0.0,0.99175,1e-05,1.40474]
[1778384684145,47.77,80789.38,0.0,0.99175,1e-05,1.40444]
[1778384691193,47.77,80789.7,0.0,0.99176,1e-05,1.40409]
[1778384698245,47.77,80789.93,0.0,0.99176,1e-05,1.40383]
[1778384704159,47.77,80790.01,0.0,0.99176,1e-05,1.40374]
[1778384708313,47.77,80795.87,0.0,0.9918,1e-05,1.39724]
[1778384713348,47.77,80796.58,0.0,0.99181,1e-05,1.39645]
[1778384718384,47.77,80796.13,0.0,0.99181,1e-05,1.39695]
[1778384723418,47.77,80794.59,0.0,0.99179,1e-05,1.39866]
[1778384728453,47.77,80793.07,0.0,0.99178,1e-05,1.40034]
[1778384734496,47.77,80794.35,0.0,0.9918,1e-05,1.39743]
[1778384741543,47.77,80792.78,0.0,0.99179,1e-05,1.39918]
[1778384742552,47.77,80799.29,0.0,0.99184,1e-05,1.39197]
[1778384743557,47.77,80806.53,0.0,0.99189,1e-05,1.38399]
[1778384748593,47.77,80808.21,0.0,0.9919,1e-05,1.38215]
[1778384753628,47.77,80810.21,0.0,0.99192,1e-05,1.37995]
[1778384758664,47.77,80811.13,0.0,0.99193,1e-05,1.37894]
[1778384763698,47.77,80812.67,0.0,0.99194,1e-05,1.37726]
[1778384768733,47.77,80815.36,0.0,0.99196,1e-05,1.37432]
[1778384774774,47.77,80813.82,0.0,0.99195,1e-05,1.376]
[1778384780817,47.77,80814.19,0.0,0.99195,1e-05,1.3756]
[1778384785852,47.77,80815.09,0.0,0.99196,1e-05,1.37461]
[1778384790887,47.77,80813.7,0.0,0.99194,1e-05,1.37613]
[1778384799951,47.77,80813.1,0.0,0.99195,1e-05,1.37532]
[1778384804985,47.77,80814.25,0.0,0.99196,1e-05,1.37406]
[1778384810024,47.77,80814.73,0.0,0.99196,1e-05,1.37353]
[1778384823120,47.77,80815.56,0.0,0.99197,1e-05,1.37263]
[1778384828154,47.77,80818.01,0.0,0.99199,1e-05,1.36996]
[1778384833189,47.77,80817.79,0.0,0.99198,1e-05,1.3702]
[1778384840239,47.77,80815.53,0.0,0.99197,1e-05,1.37266]
[1778384845273,47.77,80815.8,0.0,0.99197,1e-05,1.37237]
[1778384850309,47.77,80816.17,0.0,0.99197,1e-05,1.37196]
[1778384860379,47.77,80815.97,0.0,0.99198,1e-05,1.37071]
[1778384864409,47.77,80822.09,0.0,0.99202,1e-05,1.36405]
[1778384865414,47.77,80822.26,0.0,0.99202,1e-05,1.36387]
[1778384866423,47.77,80815.35,0.0,0.99197,1e-05,1.37139]
[1778384871457,47.77,80806.11,0.0,0.99191,1e-05,1.3815]
[1778384872464,47.77,80798.86,0.0,0.99185,1e-05,1.38948]
[1778384878505,47.77,80795.13,0.0,0.99182,1e-05,1.3936]
[1778384883540,47.77,80792.99,0.0,0.99181,1e-05,1.39597]
[1778384888575,47.77,80788.93,0.0,0.99178,1e-05,1.40047]
[1778384894617,47.77,80788.91,0.0,0.99178,1e-05,1.40049]
[1778384899651,47.77,80790.03,0.0,0.99179,1e-05,1.39925]
[1778384905582,47.77,80790.32,0.0,0.99179,1e-05,1.39893]
[1778384910729,47.77,80790.32,0.0,0.99179,1e-05,1.39893]
[1778384920799,47.77,80790.71,0.0,0.9918,1e-05,1.39701]
[1778384932880,47.77,80791.22,0.0,0.9918,1e-05,1.39644]
[1778384937917,47.77,80791.23,0.0,0.9918,1e-05,1.39643]
[1778384942953,47.77,80789.62,0.0,0.99179,1e-05,1.39821]
[1778384954027,47.77,80788.92,0.0,0.99179,1e-05,1.39899]
[1778384966001,47.77,80789.16,0.0,0.99179,1e-05,1.39872]
[1778384974169,47.77,80788.85,0.0,0.99179,1e-05,1.39758]
[1778384982225,47.77,80787.47,0.0,0.99178,1e-05,1.39911]
[1778384988269,47.77,80786.63,0.0,0.99178,1e-05,1.40004]
[1778384989274,47.77,80792.71,0.0,0.99182,1e-05,1.3933]
[1778384990282,47.77,80792.24,0.0,0.99182,1e-05,1.39382]
[1778384995318,47.77,80794.76,0.0,0.99184,1e-05,1.39104]
[1778385000353,47.77,80793.61,0.0,0.99183,1e-05,1.39231]
[1778385005388,47.77,80792.66,0.0,0.99182,1e-05,1.39336]
[1778385010422,47.77,80791.61,0.0,0.99181,1e-05,1.39452]
[1778385016383,47.77,80790.35,0.0,0.9918,1e-05,1.39592]
[1778385021500,47.77,80793.8,0.0,0.99183,1e-05,1.3921]
[1778385026535,47.77,80792.91,0.0,0.99182,1e-05,1.39308]
[1778385036523,47.77,80789.97,0.0,0.99181,1e-05,1.39485]
[1778385041640,47.77,80787.39,0.0,0.99179,1e-05,1.39771]
[1778385047683,47.77,80787.04,0.0,0.99179,1e-05,1.3981]
[1778385056746,47.77,80786.92,0.0,0.99179,1e-05,1.39823]
[1778385061781,47.77,80784.76,0.0,0.99177,1e-05,1.40063]
[1778385067823,47.77,80781.24,0.0,0.99174,1e-05,1.40454]
[1778385072857,47.77,80781.56,0.0,0.99175,1e-05,1.40419]
[1778385081921,47.77,80782.14,0.0,0.99175,1e-05,1.40354]
[1778385087965,47.77,80782.64,0.0,0.99175,1e-05,1.40298]
[1778385097027,47.77,80784.87,0.0,0.99178,1e-05,1.39901]
[1778385102062,47.77,80789.7,0.0,0.99182,1e-05,1.39366]
[1778385107097,47.77,80790.26,0.0,0.99182,1e-05,1.39304]
[1778385112132,47.77,80791.65,0.0,0.99183,1e-05,1.3915]
[1778385117167,47.77,80787.55,0.0,0.9918,1e-05,1.39604]
[1778385122201,47.77,80786.94,0.0,0.9918,1e-05,1.39672]
[1778385125223,47.77,80781.8,0.0,0.99176,1e-05,1.40243]
[1778385135292,47.77,80781.87,0.0,0.99176,1e-05,1.40235]
[1778385140328,47.77,80784.97,0.0,0.99178,1e-05,1.3989]
[1778385146369,47.77,80785.27,0.0,0.99178,1e-05,1.39857]
[1778385157369,47.77,80785.57,0.0,0.99179,1e-05,1.39675]
[1778385162488,47.77,80785.62,0.0,0.99179,1e-05,1.39669]
[1778385171551,47.77,80786.58,0.0,0.9918,1e-05,1.39563]
[1778385173566,47.77,80792.71,0.0,0.99185,1e-05,1.38885]
[1778385177592,47.77,80792.08,0.0,0.99184,1e-05,1.38955]
[1778385182627,47.77,80791.32,0.0,0.99184,1e-05,1.39038]
[1778385187663,47.77,80790.1,0.0,0.99183,1e-05,1.39173]
[1778385190683,47.77,80794.99,0.0,0.99186,1e-05,1.38634]
[1778385195719,47.77,80793.15,0.0,0.99185,1e-05,1.38836]
[1778385201764,47.77,80790.24,0.0,0.99183,1e-05,1.39158]
[1778385207806,47.77,80789.39,0.0,0.99182,1e-05,1.39252]
[1778385212842,47.77,80789.22,0.0,0.99183,1e-05,1.39122]
[1778385217880,47.77,80781.78,0.0,0.99177,1e-05,1.39946]
[1778385223921,47.77,80782.2,0.0,0.99178,1e-05,1.399]
[1778385232985,47.77,80783.62,0.0,0.99179,1e-05,1.39742]
[1778385248010,47.77,80786.26,0.0,0.99181,1e-05,1.39449]
[1778385257151,47.77,80786.44,0.0,0.99181,1e-05,1.39429]
[1778385263195,47.77,80786.88,0.0,0.99181,1e-05,1.39381]
[1778385269240,47.77,80788.57,0.0,0.99182,1e-05,1.39194]
[1778385274274,47.77,80788.79,0.0,0.99183,1e-05,1.39021]
[1778385285352,47.77,80788.54,0.0,0.99183,1e-05,1.39048]
[1778385298355,47.77,80789.12,0.0,0.99184,1e-05,1.38984]
[1778385303478,47.77,80787.34,0.0,0.99182,1e-05,1.39181]
[1778385306499,47.77,80781.37,0.0,0.99178,1e-05,1.39843]
[1778385315562,47.77,80782.04,0.0,0.99178,1e-05,1.39768]
[1778385320597,47.77,80784.38,0.0,0.9918,1e-05,1.39509]
[1778385328653,47.77,80783.61,0.0,0.9918,1e-05,1.39594]
[1778385333691,47.77,80783.73,0.0,0.99181,1e-05,1.39432]
[1778385338725,47.77,80783.65,0.0,0.9918,1e-05,1.39441]
[1778385346779,47.77,80782.44,0.0,0.9918,1e-05,1.39575]
[1778385358782,47.77,80781.79,0.0,0.99179,1e-05,1.39647]
[1778385368854,47.77,80781.66,0.0,0.99179,1e-05,1.39661]
[1778385374976,47.77,80781.65,0.0,0.99179,1e-05,1.39662]
[1778385389074,47.77,80779.17,0.0,0.99177,1e-05,1.39938]
[1778385399144,47.77,80773.77,0.0,0.99174,1e-05,1.40389]
[1778385409134,47.77,80774.4,0.0,0.99174,1e-05,1.40319]
[1778385415257,47.77,80775.57,0.0,0.99175,1e-05,1.40189]
[1778385422306,47.77,80774.65,0.0,0.99175,1e-05,1.40291]
[1778385429274,47.77,80774.6,0.0,0.99174,1e-05,1.40297]
[1778385436404,47.77,80775.66,0.0,0.99175,1e-05,1.40179]
[1778385449416,47.77,80777.9,0.0,0.99177,1e-05,1.3993]
[1778385459486,47.77,80778.64,0.0,0.99178,1e-05,1.39698]
[1778385469556,47.77,80779.52,0.0,0.99179,1e-05,1.396]
[1778385479706,47.77,80779.81,0.0,0.99179,1e-05,1.39568]
[1778385487764,47.77,80779.76,0.0,0.99179,1e-05,1.39574]
[1778385492800,47.77,80780.15,0.0,0.9918,1e-05,1.39531]
[1778385498843,47.77,80780.05,0.0,0.99179,1e-05,1.39542]
[1778385504885,47.77,80780.45,0.0,0.9918,1e-05,1.39497]
[1778385512940,47.77,80780.75,0.0,0.99181,1e-05,1.39315]
[1778385517975,47.77,80780.78,0.0,0.99181,1e-05,1.39312]
[1778385523011,47.77,80780.73,0.0,0.99181,1e-05,1.39317]
[1778385530059,47.77,80780.36,0.0,0.99181,1e-05,1.39358]
[1778385540047,47.77,80780.63,0.0,0.99181,1e-05,1.39328]
[1778385547179,47.77,80780.48,0.0,0.99181,1e-05,1.39345]
[1778385553221,47.77,80780.84,0.0,0.99181,1e-05,1.39305]
[1778385558257,47.77,80784.53,0.0,0.99184,1e-05,1.38897]
[1778385563292,47.77,80784.41,0.0,0.99184,1e-05,1.3891]
[1778385569333,47.77,80784.56,0.0,0.99184,1e-05,1.38894]
[1778385574369,47.77,80783.88,0.0,0.99184,1e-05,1.3882]
[1778385579404,47.77,80783.25,0.0,0.99184,1e-05,1.3889]
[1778385584441,47.77,80783.04,0.0,0.99183,1e-05,1.38913]
[1778385586455,47.77,80789.76,0.0,0.99188,1e-05,1.38172]
[1778385591491,47.77,80790.69,0.0,0.99189,1e-05,1.3807]
[1778385596525,47.77,80792.25,0.0,0.9919,1e-05,1.37899]
[1778385597532,47.77,80761.99,0.0,0.99167,1e-05,1.41255]
[1778385598539,47.77,80755.59,0.0,0.99163,1e-05,1.41974]
[1778385603575,47.77,80756.23,0.0,0.99163,1e-05,1.41902]
[1778385609616,47.77,80760.95,0.0,0.99167,1e-05,1.41372]
[1778385613644,47.77,80766.16,0.0,0.99171,1e-05,1.40789]
[1778385618679,47.77,80774.13,0.0,0.99177,1e-05,1.399]
[1778385622707,47.77,80780.13,0.0,0.99181,1e-05,1.39235]
[1778385629756,47.77,80780.55,0.0,0.99182,1e-05,1.39188]
[1778385634793,47.77,80782.7,0.0,0.99184,1e-05,1.38802]
[1778385637816,47.77,80788.03,0.0,0.99188,1e-05,1.38214]
[1778385642849,47.77,80788.7,0.0,0.99188,1e-05,1.38141]
[1778385649900,47.77,80788.38,0.0,0.99188,1e-05,1.38176]
[1778385654936,47.77,80786.22,0.0,0.99187,1e-05,1.38414]
[1778385659970,47.77,80785.68,0.0,0.99186,1e-05,1.38473]
[1778385663999,47.77,80779.76,0.0,0.99182,1e-05,1.39127]
[1778385666013,47.77,80776.19,0.0,0.99179,1e-05,1.39522]
[1778385672054,47.77,80779.13,0.0,0.99181,1e-05,1.39197]
[1778385673066,47.77,80765.24,0.0,0.99171,1e-05,1.40741]
[1778385674070,47.77,80750.45,0.0,0.99159,1e-05,1.42402]
[1778385675077,47.77,80749.16,0.0,0.99158,1e-05,1.42547]
[1778385681048,47.77,80751.36,0.0,0.9916,1e-05,1.42299]
[1778385686153,47.77,80750.07,0.0,0.99159,1e-05,1.42445]
[1778385691189,47.77,80751.94,0.0,0.99161,1e-05,1.42082]
[1778385696224,47.77,80754.57,0.0,0.99163,1e-05,1.41787]
[1778385701266,47.77,80754.58,0.0,0.99164,1e-05,1.41785]
[1778385711265,47.77,80754.82,0.0,0.99164,1e-05,1.41758]
[1778385716381,47.77,80755.72,0.0,0.99164,1e-05,1.41657]
[1778385723430,47.77,80755.68,0.0,0.99164,1e-05,1.41662]
[1778385725444,47.77,80761.13,0.0,0.99169,1e-05,1.41051]
[1778385729471,47.77,80769.93,0.0,0.99175,1e-05,1.40068]
[1778385734507,47.77,80769.18,0.0,0.99175,1e-05,1.40152]
[1778385739542,47.77,80773.79,0.0,0.99178,1e-05,1.39639]
[1778385744576,47.77,80774.12,0.0,0.99178,1e-05,1.39603]
[1778385749611,47.77,80775.3,0.0,0.99179,1e-05,1.39472]
[1778385754646,47.77,80778.02,0.0,0.99182,1e-05,1.39022]
[1778385759682,47.77,80778.93,0.0,0.99183,1e-05,1.38921]
[1778385770760,47.77,80777.63,0.0,0.99182,1e-05,1.39065]
[1778385778816,47.77,80777.83,0.0,0.99182,1e-05,1.39043]
[1778385783852,47.77,80780.22,0.0,0.99184,1e-05,1.38779]
[1778385788886,47.77,80781.32,0.0,0.99185,1e-05,1.38657]
[1778385793920,47.77,80775.98,0.0,0.99181,1e-05,1.39247]
[1778385797948,47.77,80769.1,0.0,0.99175,1e-05,1.40011]
[1778385802984,47.77,80770.63,0.0,0.99177,1e-05,1.39841]
[1778385808019,47.77,80765.98,0.0,0.99173,1e-05,1.40359]
[1778385815067,47.77,80761.72,0.0,0.99171,1e-05,1.40684]
[1778385820105,47.77,80760.84,0.0,0.9917,1e-05,1.40783]
[1778385822118,47.77,80766.54,0.0,0.99174,1e-05,1.40146]
[1778385831181,47.77,80765.44,0.0,0.99174,1e-05,1.40269]
[1778385840247,47.77,80761.23,0.0,0.9917,1e-05,1.40739]
[1778385843269,47.77,80766.18,0.0,0.99174,1e-05,1.40187]
[1778385849308,47.77,80767.18,0.0,0.99175,1e-05,1.40075]
[1778385854342,47.77,80768.55,0.0,0.99176,1e-05,1.39923]
[1778385859377,47.77,80770.56,0.0,0.99177,1e-05,1.39699]
[1778385864412,47.77,80768.5,0.0,0.99176,1e-05,1.39928]
[1778385870453,47.77,80768.83,0.0,0.99176,1e-05,1.39892]
[1778385876495,47.77,80768.27,0.0,0.99177,1e-05,1.39804]
[1778385882538,47.77,80768.54,0.0,0.99177,1e-05,1.39774]
[1778385887573,47.77,80770.39,0.0,0.99178,1e-05,1.39569]
[1778385891601,47.77,80756.94,0.0,0.99168,1e-05,1.41069]
[1778385897644,47.77,80758.7,0.0,0.99169,1e-05,1.40872]
[1778385902678,47.77,80759.67,0.0,0.9917,1e-05,1.40763]
[1778385907713,47.77,80756.3,0.0,0.99167,1e-05,1.4114]
[1778385912748,47.77,80753.14,0.0,0.99165,1e-05,1.41495]
[1778385917783,47.77,80750.61,0.0,0.99163,1e-05,1.41779]
[1778385924832,47.77,80748.37,0.0,0.99161,1e-05,1.42031]
[1778385929867,47.77,80751.14,0.0,0.99163,1e-05,1.41719]
[1778385936916,47.77,80752.59,0.0,0.99165,1e-05,1.41406]
[1778385941951,47.77,80753.31,0.0,0.99166,1e-05,1.41325]
[1778385946985,47.77,80758.62,0.0,0.9917,1e-05,1.4073]
[1778385952020,47.77,80761.35,0.0,0.99172,1e-05,1.40425]
[1778385958063,47.77,80764.2,0.0,0.99174,1e-05,1.40108]
[1778385960082,47.77,80769.71,0.0,0.99178,1e-05,1.39495]
[1778385969139,47.77,80772.54,0.0,0.99181,1e-05,1.39181]
[1778385974174,47.77,80769.58,0.0,0.99178,1e-05,1.39509]
[1778385979210,47.77,80767.15,0.0,0.99177,1e-05,1.39779]
[1778385984245,47.77,80768.11,0.0,0.99177,1e-05,1.39673]
[1778385991294,47.77,80769.15,0.0,0.99179,1e-05,1.39408]
[1778385999350,47.77,80769.52,0.0,0.99179,1e-05,1.39367]
[1778386005393,47.77,80768.21,0.0,0.99178,1e-05,1.39512]
[1778386010428,47.77,80772.27,0.0,0.99181,1e-05,1.39062]
[1778386015463,47.77,80775.86,0.0,0.99184,1e-05,1.38665]
[1778386021505,47.77,80775.13,0.0,0.99183,1e-05,1.38746]
[1778386027547,47.77,80772.83,0.0,0.99182,1e-05,1.39]
[1778386033518,47.77,80773.02,0.0,0.99182,1e-05,1.38979]
[1778386038624,47.77,80769.66,0.0,0.99179,1e-05,1.39351]
[1778386044665,47.77,80768.43,0.0,0.99178,1e-05,1.39488]
[1778386050708,47.77,80769.49,0.0,0.99179,1e-05,1.3937]
[1778386055744,47.77,80768.26,0.0,0.99179,1e-05,1.39357]
[1778386057757,47.77,80762.07,0.0,0.99174,1e-05,1.40045]
[1778386062793,47.77,80758.72,0.0,0.99172,1e-05,1.40419]
[1778386067826,47.77,80755.88,0.0,0.9917,1e-05,1.40736]
[1778386072861,47.77,80755.31,0.0,0.99169,1e-05,1.408]
[1778386077897,47.77,80753.72,0.0,0.99168,1e-05,1.40978]
[1778386082932,47.77,80753.25,0.0,0.99168,1e-05,1.4103]
[1778386087967,47.77,80753.99,0.0,0.99168,1e-05,1.40947]
[1778386093004,47.77,80754.22,0.0,0.99168,1e-05,1.40922]
[1778386101059,47.77,80755.12,0.0,0.99169,1e-05,1.40821]
[1778386106096,47.77,80755.9,0.0,0.9917,1e-05,1.40734]
[1778386113144,47.77,80756.09,0.0,0.99171,1e-05,1.40562]
[1778386118180,47.77,80755.46,0.0,0.9917,1e-05,1.40633]
[1778386123214,47.77,80758.38,0.0,0.99172,1e-05,1.40306]
[1778386129257,47.77,80761.27,0.0,0.99175,1e-05,1.39984]
[1778386136305,47.77,80763.76,0.0,0.99177,1e-05,1.39707]
[1778386141341,47.77,80764.62,0.0,0.99177,1e-05,1.39612]
[1778386146375,47.77,80767.07,0.0,0.99179,1e-05,1.3934]
[1778386151411,47.77,80768.61,0.0,0.9918,1e-05,1.39169]
[1778386156446,47.77,80773.23,0.0,0.99184,1e-05,1.38658]
[1778386163499,47.77,80771.86,0.0,0.99183,1e-05,1.38809]
[1778386168530,47.77,80774.76,0.0,0.99185,1e-05,1.38489]
[1778386174571,47.77,80772.94,0.0,0.99184,1e-05,1.38541]
[1778386180615,47.77,80770.0,0.0,0.99182,1e-05,1.38866]
[1778386185648,47.77,80768.05,0.0,0.99181,1e-05,1.39082]
[1778386191690,47.77,80767.16,0.0,0.9918,1e-05,1.39181]
[1778386198739,47.77,80767.6,0.0,0.9918,1e-05,1.39132]
[1778386204782,47.77,80762.34,0.0,0.99176,1e-05,1.39716]
[1778386210823,47.77,80763.41,0.0,0.99177,1e-05,1.39597]
[1778386216866,47.77,80762.39,0.0,0.99176,1e-05,1.3971]
[1778386224853,47.77,80763.98,0.0,0.99178,1e-05,1.39533]
[1778386229957,47.77,80764.87,0.0,0.99178,1e-05,1.39435]
[1778386237005,47.77,80764.53,0.0,0.99179,1e-05,1.39323]
[1778386242042,47.77,80763.67,0.0,0.99178,1e-05,1.39418]
[1778386250097,47.77,80765.13,0.0,0.99179,1e-05,1.39256]
[1778386263185,47.77,80766.69,0.0,0.9918,1e-05,1.39083]
[1778386268223,47.77,80764.16,0.0,0.99179,1e-05,1.39364]
[1778386273257,47.77,80762.67,0.0,0.99177,1e-05,1.39529]
[1778386278293,47.77,80761.82,0.0,0.99177,1e-05,1.39624]
[1778386285342,47.77,80761.71,0.0,0.99177,1e-05,1.39636]
[1778386290378,47.77,80765.17,0.0,0.99179,1e-05,1.39252]
[1778386295413,47.77,80762.85,0.0,0.99178,1e-05,1.3936]
[1778386300447,47.77,80758.74,0.0,0.99175,1e-05,1.39816]
[1778386308503,47.77,80755.18,0.0,0.99173,1e-05,1.40213]
[1778386313537,47.77,80750.87,0.0,0.99169,1e-05,1.40695]
[1778386315552,47.77,80745.62,0.0,0.99165,1e-05,1.41283]
[1778386320589,47.77,80745.2,0.0,0.99165,1e-05,1.4133]
[1778386326629,47.77,80744.61,0.0,0.99164,1e-05,1.41396]
[1778386332671,47.77,80741.61,0.0,0.99162,1e-05,1.41734]
[1778386338715,47.77,80738.74,0.0,0.9916,1e-05,1.42057]
[1778386343750,47.77,80741.01,0.0,0.99162,1e-05,1.41801]
[1778386352813,47.77,80742.46,0.0,0.99164,1e-05,1.41487]
[1778386358855,47.77,80745.48,0.0,0.99166,1e-05,1.41148]
[1778386363890,47.77,80747.32,0.0,0.99167,1e-05,1.40941]
[1778386369932,47.77,80747.37,0.0,0.99167,1e-05,1.40936]
[1778386375974,47.77,80747.87,0.0,0.99168,1e-05,1.4088]
[1778386381009,47.77,80748.81,0.0,0.99169,1e-05,1.40775]
[1778386387050,47.77,80748.97,0.0,0.99169,1e-05,1.40757]
[1778386396053,47.77,80749.08,0.0,0.99169,1e-05,1.40744]
[1778386403163,47.77,80750.17,0.0,0.9917,1e-05,1.40622]
[1778386406184,47.77,80755.72,0.0,0.99174,1e-05,1.40003]
[1778386412228,47.77,80756.4,0.0,0.99175,1e-05,1.39777]
[1778386421289,47.77,80757.87,0.0,0.99176,1e-05,1.39614]
[1778386426324,47.77,80758.74,0.0,0.99177,1e-05,1.39517]
[1778386436394,47.77,80758.3,0.0,0.99177,1e-05,1.39566]
[1778386443443,47.77,80759.73,0.0,0.99178,1e-05,1.39407]
[1778386448478,47.77,80759.06,0.0,0.99177,1e-05,1.39481]
[1778386455526,47.77,80759.26,0.0,0.99177,1e-05,1.39459]
[1778386466605,47.77,80760.31,0.0,0.99178,1e-05,1.39343]
[1778386471640,47.77,80759.83,0.0,0.99179,1e-05,1.39246]
[1778386476675,47.77,80760.16,0.0,0.99179,1e-05,1.3921]
[1778386482717,47.77,80761.26,0.0,0.9918,1e-05,1.39088]
[1778386487762,47.77,80762.39,0.0,0.99181,1e-05,1.38963]
[1778386489769,47.77,80774.93,0.0,0.9919,1e-05,1.37579]
[1778386490777,47.77,80775.75,0.0,0.99191,1e-05,1.37489]
[1778386495812,47.77,80777.58,0.0,0.99192,1e-05,1.37289]
[1778386500849,47.77,80776.04,0.0,0.99191,1e-05,1.37457]
[1778386505884,47.77,80774.75,0.0,0.9919,1e-05,1.37599]
[1778386509911,47.77,80769.03,0.0,0.99186,1e-05,1.38229]
[1778386510918,47.77,80759.06,0.0,0.99178,1e-05,1.39332]
[1778386511926,47.77,80762.35,0.0,0.99181,1e-05,1.38967]
[1778386516961,47.77,80763.3,0.0,0.99181,1e-05,1.38862]
[1778386521996,47.77,80762.57,0.0,0.99181,1e-05,1.38943]
[1778386527033,47.77,80765.52,0.0,0.99183,1e-05,1.38616]
[1778386532068,47.77,80768.97,0.0,0.99186,1e-05,1.38087]
[1778386537103,47.77,80766.77,0.0,0.99185,1e-05,1.38329]
[1778386542138,47.77,80765.26,0.0,0.99184,1e-05,1.38496]
[1778386548182,47.77,80764.07,0.0,0.99183,1e-05,1.38627]
[1778386553214,47.77,80764.93,0.0,0.99183,1e-05,1.38532]
[1778386561271,47.77,80766.54,0.0,0.99185,1e-05,1.38355]
[1778386567312,47.77,80768.43,0.0,0.99186,1e-05,1.38146]
[1778386570334,47.77,80773.48,0.0,0.9919,1e-05,1.3759]
[1778386575369,47.77,80774.41,0.0,0.9919,1e-05,1.37488]
[1778386580404,47.77,80775.05,0.0,0.99191,1e-05,1.37418]
[1778386585439,47.77,80775.49,0.0,0.99191,1e-05,1.3737]
[1778386590474,47.77,80775.77,0.0,0.99191,1e-05,1.37339]
[1778386597482,47.77,80776.13,0.0,0.99193,1e-05,1.37151]
[1778386602558,47.77,80776.36,0.0,0.99193,1e-05,1.37126]
[1778386607593,47.77,80781.29,0.0,0.99196,1e-05,1.36587]
[1778386608600,47.77,80788.57,0.0,0.99202,1e-05,1.35794]
[1778386612627,47.77,80793.15,0.0,0.99205,1e-05,1.35297]
[1778386617663,47.77,80793.35,0.0,0.99205,1e-05,1.35275]
[1778386620684,47.77,80799.72,0.0,0.9921,1e-05,1.34587]
[1778386625719,47.77,80800.01,0.0,0.9921,1e-05,1.34555]
[1778386630757,47.77,80797.59,0.0,0.99208,1e-05,1.34817]
[1778386635792,47.77,80797.32,0.0,0.99208,1e-05,1.34846]
[1778386640828,47.77,80796.97,0.0,0.99208,1e-05,1.34883]
[1778386646870,47.77,80796.32,0.0,0.99208,1e-05,1.34954]
[1778386651906,47.77,80794.58,0.0,0.99207,1e-05,1.34996]
[1778386657947,47.77,80794.24,0.0,0.99207,1e-05,1.35032]
[1778386664996,47.77,80792.8,0.0,0.99206,1e-05,1.35188]
[1778386671041,47.77,80790.59,0.0,0.99204,1e-05,1.35428]
[1778386678088,47.77,80789.23,0.0,0.99203,1e-05,1.35575]
[1778386687150,47.77,80788.33,0.0,0.99202,1e-05,1.35673]
[1778386698187,47.77,80787.32,0.0,0.99202,1e-05,1.35783]
[1778386703263,47.77,80788.64,0.0,0.99203,1e-05,1.35639]
[1778386711320,47.77,80788.9,0.0,0.99204,1e-05,1.35464]
[1778386716354,47.77,80791.05,0.0,0.99205,1e-05,1.35231]
[1778386723404,47.77,80792.15,0.0,0.99206,1e-05,1.35112]
[1778386729446,47.77,80791.35,0.0,0.99206,1e-05,1.35199]
[1778386738510,47.77,80790.16,0.0,0.99205,1e-05,1.35328]
[1778386742538,47.77,80780.47,0.0,0.99197,1e-05,1.36381]
[1778386748539,47.77,80778.6,0.0,0.99196,1e-05,1.36585]
[1778386753615,47.77,80779.27,0.0,0.99197,1e-05,1.36512]
[1778386767710,47.77,80780.92,0.0,0.99198,1e-05,1.36332]
[1778386774763,47.77,80778.93,0.0,0.99197,1e-05,1.36402]
[1778386779796,47.77,80779.68,0.0,0.99198,1e-05,1.3632]
[1778386784831,47.77,80778.69,0.0,0.99197,1e-05,1.36428]
[1778386789867,47.77,80776.48,0.0,0.99195,1e-05,1.36669]
[1778386795909,47.77,80775.6,0.0,0.99195,1e-05,1.36766]
[1778386801951,47.77,80774.79,0.0,0.99194,1e-05,1.36854]
[1778386806987,47.77,80771.76,0.0,0.99192,1e-05,1.37186]
[1778386812021,47.77,80769.13,0.0,0.9919,1e-05,1.37475]
[1778386817056,47.77,80767.42,0.0,0.99189,1e-05,1.37663]
[1778386824105,47.77,80764.82,0.0,0.99187,1e-05,1.37949]
[1778386830148,47.77,80763.16,0.0,0.99185,1e-05,1.38132]
[1778386832160,47.77,80754.74,0.0,0.9918,1e-05,1.38914]
[1778386833167,47.77,80753.73,0.0,0.99179,1e-05,1.39026]
[1778386839171,47.77,80753.99,0.0,0.99179,1e-05,1.38997]
[1778386846264,47.77,80756.41,0.0,0.99181,1e-05,1.38729]
[1778386856328,47.77,80757.99,0.0,0.99182,1e-05,1.38554]
[1778386866398,47.77,80758.24,0.0,0.99183,1e-05,1.38526]
[1778386876468,47.77,80760.2,0.0,0.99184,1e-05,1.3831]
[1778386887545,47.77,80762.07,0.0,0.99185,1e-05,1.38103]
[1778386897618,47.77,80765.66,0.0,0.99189,1e-05,1.37559]
[1778386907685,47.77,80768.19,0.0,0.99191,1e-05,1.37281]
[1778386917755,47.77,80770.05,0.0,0.99192,1e-05,1.37077]
[1778386927825,47.77,80771.38,0.0,0.99193,1e-05,1.36932]
[1778386937895,47.77,80772.33,0.0,0.99194,1e-05,1.36828]
[1778386944948,47.77,80772.16,0.0,0.99194,1e-05,1.36846]
[1778386956025,47.77,80768.33,0.0,0.99192,1e-05,1.37118]
[1778386962065,47.77,80766.89,0.0,0.99191,1e-05,1.37276]
[1778386967100,47.77,80769.22,0.0,0.99192,1e-05,1.3702]
[1778386973143,47.77,80767.93,0.0,0.99192,1e-05,1.37162]
[1778386980154,47.77,80763.59,0.0,0.99188,1e-05,1.37638]
[1778386985227,47.77,80762.9,0.0,0.99188,1e-05,1.37714]
[1778386991269,47.77,80758.97,0.0,0.99185,1e-05,1.38147]
[1778386998323,47.77,80758.66,0.0,0.99185,1e-05,1.38182]
[1778387003362,47.77,80759.46,0.0,0.99185,1e-05,1.38093]
[1778387008397,47.77,80759.47,0.0,0.99185,1e-05,1.38092]
[1778387016455,47.77,80759.77,0.0,0.99186,1e-05,1.3791]
[1778387024512,47.77,80759.19,0.0,0.99186,1e-05,1.37974]
[1778387030546,47.77,80760.3,0.0,0.99187,1e-05,1.37852]
[1778387040616,47.77,80760.38,0.0,0.99187,1e-05,1.37843]
[1778387047675,47.77,80760.28,0.0,0.99187,1e-05,1.37854]
[1778387053715,47.77,80759.92,0.0,0.99186,1e-05,1.37894]
[1778387060757,47.77,80760.07,0.0,0.99186,1e-05,1.37877]
[1778387070834,47.77,80760.19,0.0,0.99187,1e-05,1.37864]
[1778387080897,47.77,80760.37,0.0,0.99188,1e-05,1.37695]
[1778387085940,47.77,80760.41,0.0,0.99188,1e-05,1.37691]
[1778387090976,47.77,80760.28,0.0,0.99188,1e-05,1.37705]
[1778387096014,47.77,80759.72,0.0,0.99187,1e-05,1.37767]
[1778387101037,47.77,80759.86,0.0,0.99187,1e-05,1.37751]
[1778387106081,47.77,80759.87,0.0,0.99187,1e-05,1.3775]
[1778387111115,47.77,80760.36,0.0,0.99188,1e-05,1.37696]
[1778387116151,47.77,80760.21,0.0,0.99187,1e-05,1.37713]
[1778387118165,47.77,80765.55,0.0,0.99191,1e-05,1.37126]
[1778387123199,47.77,80765.12,0.0,0.99191,1e-05,1.37173]
[1778387128235,47.77,80770.36,0.0,0.99195,1e-05,1.36599]
[1778387133271,47.77,80770.8,0.0,0.99196,1e-05,1.36403]
[1778387138305,47.77,80769.66,0.0,0.99195,1e-05,1.36528]
[1778387143340,47.77,80767.81,0.0,0.99194,1e-05,1.3673]
[1778387148375,47.77,80766.49,0.0,0.99193,1e-05,1.36875]
[1778387153409,47.77,80765.81,0.0,0.99192,1e-05,1.36949]
[1778387160459,47.77,80764.98,0.0,0.99192,1e-05,1.3704]
[1778387165494,47.77,80763.75,0.0,0.99191,1e-05,1.37175]
[1778387170534,47.77,80766.34,0.0,0.99193,1e-05,1.36891]
[1778387175564,47.77,80767.36,0.0,0.99194,1e-05,1.36779]
[1778387180598,47.77,80770.05,0.0,0.99196,1e-05,1.36485]
[1778387191667,47.77,80773.78,0.0,0.99199,1e-05,1.3593]
[1778387195704,47.77,80778.93,0.0,0.99203,1e-05,1.3537]
[1778387200739,47.77,80781.03,0.0,0.99205,1e-05,1.35143]
[1778387205774,47.77,80784.81,0.0,0.99207,1e-05,1.34733]
[1778387209803,47.77,80789.17,0.0,0.99211,1e-05,1.34263]
[1778387211817,47.77,80793.22,0.0,0.99214,1e-05,1.33827]
[1778387216852,47.77,80792.62,0.0,0.99213,1e-05,1.33891]
[1778387221884,47.77,80791.69,0.0,0.99212,1e-05,1.33991]
[1778387226921,47.77,80788.88,0.0,0.9921,1e-05,1.34294]
[1778387231957,47.77,80788.31,0.0,0.9921,1e-05,1.34355]
[1778387236993,47.77,80787.38,0.0,0.99209,1e-05,1.34456]
[1778387242031,47.77,80786.15,0.0,0.99208,1e-05,1.34589]
[1778387247066,47.77,80785.18,0.0,0.99208,1e-05,1.34693]
[1778387252102,47.77,80784.19,0.0,0.99208,1e-05,1.34654]
[1778387257136,47.77,80783.78,0.0,0.99207,1e-05,1.34698]
[1778387262171,47.77,80783.41,0.0,0.99207,1e-05,1.34738]
[1778387267205,47.77,80783.44,0.0,0.99207,1e-05,1.34735]
[1778387272240,47.77,80782.7,0.0,0.99207,1e-05,1.34815]
[1778387277276,47.77,80782.26,0.0,0.99206,1e-05,1.34863]
[1778387282312,47.77,80780.89,0.0,0.99205,1e-05,1.35011]
[1778387287345,47.77,80778.82,0.0,0.99204,1e-05,1.35235]
[1778387292381,47.77,80779.55,0.0,0.99204,1e-05,1.35156]
[1778387302452,47.77,80780.79,0.0,0.99205,1e-05,1.35022]
[1778387305472,47.77,80779.62,0.0,0.99204,1e-05,1.35149]
[1778387312514,47.77,80779.68,0.0,0.99205,1e-05,1.34995]
[1778387316553,47.77,80774.74,0.0,0.99202,1e-05,1.35531]
[1778387318566,47.77,80768.97,0.0,0.99197,1e-05,1.3616]
[1778387326625,47.77,80768.0,0.0,0.99197,1e-05,1.36265]
[1778387327632,47.77,80762.59,0.0,0.99193,1e-05,1.36857]
[1778387332667,47.77,80762.09,0.0,0.99192,1e-05,1.36912]
[1778387338711,47.77,80760.89,0.0,0.99191,1e-05,1.37044]
[1778387344752,47.77,80761.12,0.0,0.99192,1e-05,1.37018]
[1778387349787,47.77,80760.06,0.0,0.99191,1e-05,1.37135]
[1778387353814,47.77,80763.73,0.0,0.99193,1e-05,1.36732]
[1778387357843,47.77,80769.19,0.0,0.99198,1e-05,1.36136]
[1778387361871,47.77,80771.27,0.0,0.99199,1e-05,1.35909]
[1778387364893,47.77,80778.91,0.0,0.99205,1e-05,1.35079]
[1778387366906,47.77,80781.2,0.0,0.99206,1e-05,1.34831]
[1778387372948,47.77,80783.16,0.0,0.99209,1e-05,1.34472]
[1778387377984,47.77,80787.66,0.0,0.99212,1e-05,1.33987]
[1778387383007,47.77,80789.02,0.0,0.99213,1e-05,1.3384]
[1778387389070,47.77,80788.39,0.0,0.99213,1e-05,1.33908]
[1778387394105,47.77,80790.19,0.0,0.99214,1e-05,1.33715]
[1778387403159,47.77,80792.47,0.0,0.99215,1e-05,1.3347]
[1778387408202,47.77,80792.11,0.0,0.99215,1e-05,1.33508]
[1778387413238,47.77,80795.33,0.0,0.99218,1e-05,1.33163]
[1778387418273,47.77,80796.47,0.0,0.99218,1e-05,1.33041]
[1778387423299,47.77,80794.55,0.0,0.99217,1e-05,1.33247]
[1778387428342,47.77,80792.07,0.0,0.99215,1e-05,1.33513]
[1778387433378,47.77,80791.29,0.0,0.99215,1e-05,1.33451]
[1778387438413,47.77,80791.22,0.0,0.99215,1e-05,1.33458]
[1778387443448,47.77,80793.0,0.0,0.99217,1e-05,1.33267]
[1778387450497,47.77,80790.85,0.0,0.99215,1e-05,1.33498]
[1778387455537,47.77,80789.04,0.0,0.99214,1e-05,1.33692]
[1778387461580,47.77,80789.91,0.0,0.99214,1e-05,1.33599]
[1778387466613,47.77,80791.88,0.0,0.99216,1e-05,1.33387]
[1778387468627,47.77,80797.31,0.0,0.9922,1e-05,1.32806]
[1778387473670,47.77,80798.78,0.0,0.99221,1e-05,1.32649]
[1778387478698,47.77,80808.65,0.0,0.99228,1e-05,1.31598]
[1778387483740,47.77,80810.8,0.0,0.9923,1e-05,1.3137]
[1778387489774,47.77,80812.05,0.0,0.9923,1e-05,1.31238]
[1778387494809,47.77,80814.35,0.0,0.99233,1e-05,1.30851]
[1778387499844,47.77,80816.42,0.0,0.99234,1e-05,1.30632]
[1778387504883,47.77,80817.8,0.0,0.99235,1e-05,1.30487]
[1778387510921,47.77,80817.28,0.0,0.99235,1e-05,1.30542]
[1778387516963,47.77,80818.8,0.0,0.99236,1e-05,1.30382]
[1778387523004,47.77,80816.32,0.0,0.99234,1e-05,1.30643]
[1778387528039,47.77,80814.54,0.0,0.99233,1e-05,1.30831]
[1778387533077,47.77,80816.66,0.0,0.99235,1e-05,1.30607]
[1778387539117,47.77,80820.53,0.0,0.99237,1e-05,1.302]
[1778387544152,47.77,80820.4,0.0,0.99237,1e-05,1.30213]
[1778387553215,47.77,80819.19,0.0,0.99237,1e-05,1.30197]
[1778387554242,47.77,80828.44,0.0,0.99244,1e-05,1.29228]
[1778387555229,47.77,80828.44,0.0,0.99244,1e-05,1.29228]
[1778387559257,47.77,80823.1,0.0,0.9924,1e-05,1.29787]
[1778387564311,47.77,80820.74,0.0,0.99238,1e-05,1.30034]
[1778387569328,47.77,80817.26,0.0,0.99236,1e-05,1.304]
[1778387574381,47.77,80816.89,0.0,0.99236,1e-05,1.30439]
[1778387579399,47.77,80818.09,0.0,0.99236,1e-05,1.30313]
[1778387583428,47.77,80811.45,0.0,0.99232,1e-05,1.31013]
[1778387591485,47.77,80808.53,0.0,0.9923,1e-05,1.31322]
[1778387593498,47.77,80800.05,0.0,0.99223,1e-05,1.32223]
[1778387598533,47.77,80798.77,0.0,0.99223,1e-05,1.3236]
[1778387603567,47.77,80797.59,0.0,0.99222,1e-05,1.32485]
[1778387609610,47.77,80796.88,0.0,0.99221,1e-05,1.32561]
[1778387614645,47.77,80795.77,0.0,0.99221,1e-05,1.32535]
[1778387618673,47.77,80802.38,0.0,0.99226,1e-05,1.3183]
[1778387623708,47.77,80805.41,0.0,0.99228,1e-05,1.31509]
[1778387628743,47.77,80811.8,0.0,0.99233,1e-05,1.30832]
[1778387633778,47.77,80813.09,0.0,0.99234,1e-05,1.30696]
[1778387638813,47.77,80817.64,0.0,0.99237,1e-05,1.30217]
[1778387643848,47.77,80812.29,0.0,0.99233,1e-05,1.30781]
[1778387648883,47.77,80812.79,0.0,0.99233,1e-05,1.30728]
[1778387653918,47.77,80813.08,0.0,0.99234,1e-05,1.30697]
[1778387658953,47.77,80815.01,0.0,0.99235,1e-05,1.30494]
[1778387665021,47.77,80815.37,0.0,0.99235,1e-05,1.30456]
[1778387673052,47.77,80817.48,0.0,0.99238,1e-05,1.3009]
[1778387677085,47.77,80809.64,0.0,0.99232,1e-05,1.30917]
[1778387682120,47.77,80804.81,0.0,0.99229,1e-05,1.31428]
[1778387685141,47.77,80798.04,0.0,0.99224,1e-05,1.32147]
[1778387688163,47.77,80792.55,0.0,0.9922,1e-05,1.32733]
[1778387693197,47.77,80792.56,0.0,0.9922,1e-05,1.32732]
[1778387698232,47.77,80793.1,0.0,0.9922,1e-05,1.32674]
[1778387703267,47.77,80793.48,0.0,0.9922,1e-05,1.32634]
[1778387708304,47.77,80798.26,0.0,0.99224,1e-05,1.32124]
[1778387713342,47.77,80800.57,0.0,0.99225,1e-05,1.31878]
[1778387718371,47.77,80801.55,0.0,0.99226,1e-05,1.31774]
[1778387725420,47.77,80799.79,0.0,0.99225,1e-05,1.31961]
[1778387731463,47.77,80796.63,0.0,0.99223,1e-05,1.32153]
[1778387736499,47.77,80794.54,0.0,0.99222,1e-05,1.32375]
[1778387741533,47.77,80792.71,0.0,0.99221,1e-05,1.32571]
[1778387746568,47.77,80791.93,0.0,0.9922,1e-05,1.32654]
[1778387755652,47.77,80793.07,0.0,0.99221,1e-05,1.32532]
[1778387760666,47.77,80793.71,0.0,0.99221,1e-05,1.32464]
[1778387765723,47.77,80795.56,0.0,0.99223,1e-05,1.32267]
[1778387770737,47.77,80795.35,0.0,0.99223,1e-05,1.32289]
[1778387775772,47.77,80790.84,0.0,0.99219,1e-05,1.32771]
[1778387785843,47.77,80789.49,0.0,0.99218,1e-05,1.32915]
[1778387791884,47.77,80791.65,0.0,0.99221,1e-05,1.32539]
[1778387796919,47.77,80789.82,0.0,0.99219,1e-05,1.32734]
[1778387802962,47.77,80789.45,0.0,0.99219,1e-05,1.32774]
[1778387811018,47.77,80789.22,0.0,0.99219,1e-05,1.32798]
[1778387816073,47.77,80788.53,0.0,0.99218,1e-05,1.32872]
[1778387825115,47.77,80787.1,0.0,0.99217,1e-05,1.33025]
[1778387833171,47.77,80786.32,0.0,0.99217,1e-05,1.33109]
[1778387839213,47.77,80785.86,0.0,0.99216,1e-05,1.33158]
[1778387844251,47.77,80784.09,0.0,0.99215,1e-05,1.33348]
[1778387854321,47.77,80782.68,0.0,0.99215,1e-05,1.33354]
[1778387859356,47.77,80783.0,0.0,0.99215,1e-05,1.33319]
[1778387864390,47.77,80783.19,0.0,0.99215,1e-05,1.33299]
[1778387869425,47.77,80784.42,0.0,0.99216,1e-05,1.33167]
[1778387874461,47.77,80785.94,0.0,0.99217,1e-05,1.33004]
[1778387879496,47.77,80787.54,0.0,0.99219,1e-05,1.32833]
[1778387884531,47.77,80787.19,0.0,0.99218,1e-05,1.3287]
[1778387895615,47.77,80786.7,0.0,0.99218,1e-05,1.32923]
[1778387896634,47.77,80791.91,0.0,0.99222,1e-05,1.32366]
[1778387901650,47.77,80791.15,0.0,0.99221,1e-05,1.32447]
[1778387906704,47.77,80791.14,0.0,0.99221,1e-05,1.32448]
[1778387911721,47.77,80791.35,0.0,0.99222,1e-05,1.3228]
[1778387916756,47.77,80791.38,0.0,0.99222,1e-05,1.32277]
[1778387921791,47.77,80792.94,0.0,0.99223,1e-05,1.32111]
[1778387926844,47.77,80792.64,0.0,0.99223,1e-05,1.32143]
[1778387932868,47.77,80792.64,0.0,0.99223,1e-05,1.32143]
[1778387937903,47.77,80792.24,0.0,0.99223,1e-05,1.32185]
[1778387941931,47.77,80806.29,0.0,0.99233,1e-05,1.30695]
[1778387946968,47.77,80802.86,0.0,0.9923,1e-05,1.31057]
[1778387955025,47.77,80802.25,0.0,0.9923,1e-05,1.31122]
[1778387959050,47.77,80795.78,0.0,0.99225,1e-05,1.31808]
[1778387965093,47.77,80793.94,0.0,0.99224,1e-05,1.32004]
[1778387970128,47.77,80793.03,0.0,0.99223,1e-05,1.32101]
[1778387977196,47.77,80792.6,0.0,0.99224,1e-05,1.32002]
[1778387982212,47.77,80792.49,0.0,0.99224,1e-05,1.32014]
[1778387987246,47.77,80792.32,0.0,0.99224,1e-05,1.32032]
[1778387995304,47.77,80790.03,0.0,0.99222,1e-05,1.32276]
[1778388000340,47.77,80790.41,0.0,0.99222,1e-05,1.32235]
[1778388007407,47.77,80791.2,0.0,0.99223,1e-05,1.32151]
[1778388012423,47.77,80791.24,0.0,0.99223,1e-05,1.32147]
[1778388017477,47.77,80791.28,0.0,0.99223,1e-05,1.32143]
[1778388022498,47.77,80791.28,0.0,0.99223,1e-05,1.32143]
[1778388027532,47.77,80791.14,0.0,0.99223,1e-05,1.32157]
[1778388034583,47.77,80791.04,0.0,0.99224,1e-05,1.32023]
[1778388043644,47.77,80791.38,0.0,0.99224,1e-05,1.31987]
[1778388049687,47.77,80793.02,0.0,0.99225,1e-05,1.31812]
[1778388057760,47.77,80794.15,0.0,0.99226,1e-05,1.31692]
[1778388063792,47.77,80795.69,0.0,0.99227,1e-05,1.31528]
[1778388068820,47.77,80795.55,0.0,0.99227,1e-05,1.31543]
[1778388073855,47.77,80795.06,0.0,0.99226,1e-05,1.31595]
[1778388079897,47.77,80794.8,0.0,0.99226,1e-05,1.31623]
[1778388085938,47.77,80794.46,0.0,0.99226,1e-05,1.31659]
[1778388092988,47.77,80793.76,0.0,0.99226,1e-05,1.31589]
[1778388098039,47.77,80793.95,0.0,0.99226,1e-05,1.31569]
[1778388103058,47.77,80793.25,0.0,0.99226,1e-05,1.31643]
[1778388108094,47.77,80793.49,0.0,0.99226,1e-05,1.31617]
[1778388114136,47.77,80793.81,0.0,0.99226,1e-05,1.31583]
[1778388119171,47.77,80793.68,0.0,0.99226,1e-05,1.31597]
[1778388124206,47.77,80790.85,0.0,0.99224,1e-05,1.31898]
[1778388134277,47.77,80791.0,0.0,0.99224,1e-05,1.31882]
[1778388146361,47.77,80793.08,0.0,0.99226,1e-05,1.31661]
[1778388152402,47.77,80792.27,0.0,0.99226,1e-05,1.31602]
[1778388158461,47.77,80792.53,0.0,0.99226,1e-05,1.31575]
[1778388166509,47.77,80792.53,0.0,0.99226,1e-05,1.31575]
[1778388172551,47.77,80792.91,0.0,0.99227,1e-05,1.31534]
[1778388177587,47.77,80793.5,0.0,0.99227,1e-05,1.31472]
[1778388182621,47.77,80787.87,0.0,0.99223,1e-05,1.3207]
[1778388184635,47.77,80779.84,0.0,0.99217,1e-05,1.32929]
[1778388185642,47.77,80781.22,0.0,0.99218,1e-05,1.32781]
[1778388189669,47.77,80777.22,0.0,0.99215,1e-05,1.3321]
[1778388194705,47.77,80777.35,0.0,0.99215,1e-05,1.33196]
[1778388195712,47.77,80768.45,0.0,0.99209,1e-05,1.34154]
[1778388196720,47.77,80767.02,0.0,0.99208,1e-05,1.34309]
[1778388201754,47.77,80764.14,0.0,0.99206,1e-05,1.3462]
[1778388207800,47.77,80764.15,0.0,0.99206,1e-05,1.34619]
[1778388213839,47.77,80765.0,0.0,0.99207,1e-05,1.3438]
[1778388218874,47.77,80765.37,0.0,0.99207,1e-05,1.3434]
[1778388223909,47.77,80760.77,0.0,0.99204,1e-05,1.34838]
[1778388228945,47.77,80756.5,0.0,0.99201,1e-05,1.35302]
[1778388235994,47.77,80756.66,0.0,0.99201,1e-05,1.35285]
[1778388241031,47.77,80756.13,0.0,0.99201,1e-05,1.35342]
[1778388249087,47.77,80756.88,0.0,0.99201,1e-05,1.35261]
[1778388254122,47.77,80757.0,0.0,0.99201,1e-05,1.35248]
[1778388259157,47.77,80757.09,0.0,0.99201,1e-05,1.35238]
[1778388264192,47.77,80757.39,0.0,0.99201,1e-05,1.35205]
[1778388265199,47.77,80749.95,0.0,0.99196,1e-05,1.36016]
[1778388270234,47.77,80748.14,0.0,0.99195,1e-05,1.36214]
[1778388277282,47.77,80747.71,0.0,0.99195,1e-05,1.36113]
[1778388283326,47.77,80749.59,0.0,0.99196,1e-05,1.35907]
[1778388289382,47.77,80751.23,0.0,0.99198,1e-05,1.35728]
[1778388294402,47.77,80751.97,0.0,0.99198,1e-05,1.35648]
[1778388299453,47.77,80752.97,0.0,0.99199,1e-05,1.35539]
[1778388304472,47.77,80753.79,0.0,0.992,1e-05,1.35449]
[1778388309521,47.77,80752.74,0.0,0.99199,1e-05,1.35564]
[1778388312528,47.77,80747.43,0.0,0.99195,1e-05,1.36143]
[1778388317571,47.77,80740.65,0.0,0.9919,1e-05,1.36887]
[1778388325627,47.77,80738.19,0.0,0.99188,1e-05,1.37157]
[1778388331669,47.77,80735.36,0.0,0.99187,1e-05,1.37319]
[1778388336704,47.77,80734.39,0.0,0.99186,1e-05,1.37426]
[1778388341739,47.77,80730.87,0.0,0.99183,1e-05,1.37815]
[1778388343758,47.77,80725.32,0.0,0.99179,1e-05,1.38429]
[1778388344760,47.77,80719.0,0.0,0.99174,1e-05,1.39132]
[1778388345767,47.77,80713.3,0.0,0.9917,1e-05,1.39768]
[1778388346775,47.77,80713.14,0.0,0.9917,1e-05,1.39786]
[1778388351810,47.77,80712.32,0.0,0.99169,1e-05,1.39878]
[1778388353823,47.77,80721.48,0.0,0.99176,1e-05,1.38856]
[1778388354831,47.77,80725.6,0.0,0.99179,1e-05,1.38398]
[1778388359864,47.77,80725.29,0.0,0.99179,1e-05,1.38433]
[1778388364899,47.77,80724.65,0.0,0.99179,1e-05,1.38504]
[1778388366914,47.77,80718.75,0.0,0.99174,1e-05,1.3916]
[1778388371951,47.77,80717.73,0.0,0.99173,1e-05,1.39273]
[1778388374974,47.77,80711.42,0.0,0.99168,1e-05,1.39978]
[1778388376986,47.77,80709.06,0.0,0.99167,1e-05,1.40243]
[1778388382022,47.77,80709.14,0.0,0.99167,1e-05,1.40234]
[1778388387057,47.77,80708.57,0.0,0.99166,1e-05,1.40298]
[1778388392092,47.77,80709.04,0.0,0.99167,1e-05,1.40094]
[1778388397127,47.77,80707.01,0.0,0.99166,1e-05,1.40321]
[1778388402162,47.77,80706.21,0.0,0.99165,1e-05,1.40411]
[1778388407197,47.77,80706.26,0.0,0.99165,1e-05,1.40405]
[1778388413238,47.77,80705.98,0.0,0.99165,1e-05,1.40437]
[1778388420300,47.77,80706.5,0.0,0.99166,1e-05,1.40378]
[1778388426331,47.77,80709.17,0.0,0.99168,1e-05,1.40079]
[1778388432372,47.77,80710.91,0.0,0.99169,1e-05,1.39884]
[1778388437408,47.77,80712.27,0.0,0.9917,1e-05,1.39732]
[1778388442443,47.77,80714.78,0.0,0.99172,1e-05,1.39452]
[1778388447478,47.77,80714.9,0.0,0.99172,1e-05,1.39438]
[1778388454532,47.77,80716.6,0.0,0.99174,1e-05,1.39098]
[1778388459567,47.77,80717.1,0.0,0.99175,1e-05,1.39042]
[1778388465609,47.77,80718.12,0.0,0.99175,1e-05,1.38928]
[1778388470644,47.77,80717.89,0.0,0.99175,1e-05,1.38954]
[1778388476685,47.77,80718.59,0.0,0.99176,1e-05,1.38876]
[1778388481721,47.77,80719.1,0.0,0.99176,1e-05,1.38819]
[1778388486757,47.77,80718.83,0.0,0.99176,1e-05,1.38849]
[1778388490784,47.77,80726.18,0.0,0.99181,1e-05,1.38034]
[1778388500857,47.77,80726.22,0.0,0.99181,1e-05,1.38029]
[1778388506896,47.77,80722.53,0.0,0.99179,1e-05,1.38438]
[1778388511931,47.77,80720.46,0.0,0.99178,1e-05,1.38518]
[1778388519988,47.77,80718.39,0.0,0.99176,1e-05,1.38748]
[1778388523010,47.77,80712.94,0.0,0.99172,1e-05,1.39355]
[1778388529051,47.77,80710.98,0.0,0.99171,1e-05,1.39574]
[1778388534086,47.77,80708.14,0.0,0.99169,1e-05,1.39891]
[1778388539121,47.77,80708.16,0.0,0.99169,1e-05,1.39889]
[1778388544163,47.77,80708.09,0.0,0.99168,1e-05,1.39897]
[1778388549194,47.77,80709.08,0.0,0.99169,1e-05,1.39786]
[1778388554229,47.77,80710.13,0.0,0.9917,1e-05,1.39669]
[1778388559263,47.77,80712.23,0.0,0.99172,1e-05,1.39434]
[1778388561278,47.77,80708.36,0.0,0.99169,1e-05,1.39867]
[1778388567320,47.77,80710.28,0.0,0.9917,1e-05,1.39652]
[1778388569334,47.77,80715.87,0.0,0.99174,1e-05,1.39028]
[1778388576384,47.77,80714.62,0.0,0.99174,1e-05,1.39017]
[1778388581435,47.77,80714.35,0.0,0.99174,1e-05,1.39047]
[1778388586454,47.77,80715.52,0.0,0.99175,1e-05,1.38917]
[1778388591504,47.77,80723.96,0.0,0.99181,1e-05,1.3798]
[1778388593502,47.77,80717.92,0.0,0.99177,1e-05,1.3865]
[1778388598538,47.77,80713.42,0.0,0.99173,1e-05,1.3915]
[1778388604580,47.77,80713.49,0.0,0.99173,1e-05,1.39143]
[1778388609614,47.77,80713.04,0.0,0.99173,1e-05,1.39193]
[1778388611629,47.77,80721.34,0.0,0.99179,1e-05,1.3827]
[1778388616664,47.77,80722.75,0.0,0.99181,1e-05,1.38114]
[1778388621698,47.77,80722.49,0.0,0.9918,1e-05,1.38142]
[1778388631785,47.77,80721.78,0.0,0.99181,1e-05,1.38071]
[1778388637811,47.77,80723.81,0.0,0.99182,1e-05,1.37846]
[1778388642846,47.77,80727.76,0.0,0.99185,1e-05,1.3741]
[1778388647886,47.77,80730.28,0.0,0.99187,1e-05,1.37132]
[1778388651924,47.77,80736.14,0.0,0.99192,1e-05,1.36488]
[1778388656944,47.77,80737.05,0.0,0.99192,1e-05,1.36388]
[1778388660972,47.77,80742.26,0.0,0.99196,1e-05,1.35818]
[1778388666008,47.77,80741.87,0.0,0.99196,1e-05,1.35861]
[1778388672070,47.77,80741.58,0.0,0.99196,1e-05,1.35892]
[1778388677083,47.77,80740.25,0.0,0.99195,1e-05,1.36038]
[1778388682140,47.77,80739.98,0.0,0.99194,1e-05,1.36067]
[1778388692210,47.77,80739.24,0.0,0.99195,1e-05,1.36]
[1778388697252,47.77,80739.38,0.0,0.99195,1e-05,1.35984]
[1778388702289,47.77,80739.98,0.0,0.99195,1e-05,1.35919]
[1778388706315,47.77,80747.26,0.0,0.99201,1e-05,1.35125]
[1778388707323,47.77,80749.98,0.0,0.99203,1e-05,1.34829]
[1778388712357,47.77,80749.45,0.0,0.99202,1e-05,1.34887]
[1778388717392,47.77,80748.15,0.0,0.99201,1e-05,1.35028]
[1778388722429,47.77,80748.26,0.0,0.99201,1e-05,1.35016]
[1778388727463,47.77,80745.98,0.0,0.992,1e-05,1.35264]
[1778388732490,47.77,80746.19,0.0,0.992,1e-05,1.35241]
[1778388737533,47.77,80745.1,0.0,0.99199,1e-05,1.3536]
[1778388742568,47.77,80745.61,0.0,0.99199,1e-05,1.35304]
[1778388747602,47.77,80745.78,0.0,0.992,1e-05,1.35286]
[1778388752638,47.77,80745.97,0.0,0.99201,1e-05,1.35117]
[1778388757673,47.77,80746.04,0.0,0.99201,1e-05,1.3511]
[1778388762708,47.77,80747.95,0.0,0.99202,1e-05,1.34902]
[1778388772771,47.77,80747.85,0.0,0.99202,1e-05,1.34913]
[1778388778819,47.77,80747.02,0.0,0.99201,1e-05,1.35003]
[1778388783855,47.77,80745.11,0.0,0.992,1e-05,1.35211]
[1778388792912,47.77,80744.91,0.0,0.992,1e-05,1.35233]
[1778388796947,47.77,80749.7,0.0,0.99203,1e-05,1.34712]
[1778388802982,47.77,80752.42,0.0,0.99205,1e-05,1.34417]
[1778388808028,47.77,80755.82,0.0,0.99208,1e-05,1.34049]
[1778388813062,47.77,80756.84,0.0,0.99209,1e-05,1.33792]
[1778388818097,47.77,80756.06,0.0,0.99209,1e-05,1.33876]
[1778388823131,47.77,80755.08,0.0,0.99208,1e-05,1.33982]
[1778388828166,47.77,80751.78,0.0,0.99206,1e-05,1.34339]
[1778388833195,47.77,80751.36,0.0,0.99205,1e-05,1.34384]
[1778388838237,47.77,80751.99,0.0,0.99206,1e-05,1.34316]
[1778388843272,47.77,80752.12,0.0,0.99206,1e-05,1.34302]
[1778388853342,47.77,80754.41,0.0,0.99208,1e-05,1.34054]
[1778388861400,47.77,80755.5,0.0,0.99208,1e-05,1.33937]
[1778388866434,47.77,80755.8,0.0,0.99209,1e-05,1.33904]
[1778388871469,47.77,80755.93,0.0,0.9921,1e-05,1.33743]
[1778388883547,47.77,80756.46,0.0,0.9921,1e-05,1.33686]
[1778388889596,47.77,80756.55,0.0,0.9921,1e-05,1.33676]
[1778388895638,47.77,80756.51,0.0,0.9921,1e-05,1.3368]
[1778388901681,47.77,80756.55,0.0,0.9921,1e-05,1.33676]
[1778388906718,47.77,80756.76,0.0,0.9921,1e-05,1.33654]
[1778388911752,47.77,80756.65,0.0,0.9921,1e-05,1.33665]
[1778388916787,47.77,80757.52,0.0,0.99211,1e-05,1.33572]
[1778388922829,47.77,80758.16,0.0,0.99211,1e-05,1.33503]
[1778388930885,47.77,80757.08,0.0,0.9921,1e-05,1.33619]
[1778388935920,47.77,80753.54,0.0,0.99209,1e-05,1.33854]
[1778388940955,47.77,80756.83,0.0,0.99211,1e-05,1.33499]
[1778388945989,47.77,80756.59,0.0,0.99211,1e-05,1.33525]
[1778388950019,47.77,80751.29,0.0,0.99207,1e-05,1.34097]
[1778388956059,47.77,80749.9,0.0,0.99206,1e-05,1.34248]
[1778388964118,47.77,80750.27,0.0,0.99206,1e-05,1.34208]
[1778388969148,47.77,80750.27,0.0,0.99206,1e-05,1.34208]
[1778388974187,47.77,80747.64,0.0,0.99204,1e-05,1.34493]
[1778388975194,47.77,80752.92,0.0,0.99208,1e-05,1.33921]
[1778388980228,47.77,80754.84,0.0,0.9921,1e-05,1.33714]
[1778388985263,47.77,80755.23,0.0,0.9921,1e-05,1.33672]
[1778388990299,47.77,80755.51,0.0,0.9921,1e-05,1.33641]
[1778388995332,47.77,80754.96,0.0,0.99211,1e-05,1.33554]
[1778389002385,47.77,80758.03,0.0,0.99213,1e-05,1.33223]
[1778389007418,47.77,80759.27,0.0,0.99214,1e-05,1.3309]
[1778389012452,47.77,80758.43,0.0,0.99213,1e-05,1.3318]
[1778389017489,47.77,80757.98,0.0,0.99213,1e-05,1.33229]
[1778389022524,47.77,80758.87,0.0,0.99213,1e-05,1.33133]
[1778389027559,47.77,80761.31,0.0,0.99215,1e-05,1.32871]
[1778389034614,47.77,80764.2,0.0,0.99217,1e-05,1.32561]
[1778389040652,47.77,80768.07,0.0,0.9922,1e-05,1.32147]
[1778389044685,47.77,80761.87,0.0,0.99216,1e-05,1.32811]
[1778389045688,47.77,80761.87,0.0,0.99216,1e-05,1.32811]
[1778389050724,47.77,80760.76,0.0,0.99215,1e-05,1.3293]
[1778389058779,47.77,80759.61,0.0,0.99215,1e-05,1.32907]
[1778389063814,47.77,80752.88,0.0,0.9921,1e-05,1.33631]
[1778389069857,47.77,80751.55,0.0,0.99209,1e-05,1.33775]
[1778389074897,47.77,80750.43,0.0,0.99208,1e-05,1.33896]
[1778389079927,47.77,80750.43,0.0,0.99208,1e-05,1.33896]
[1778389084962,47.77,80748.37,0.0,0.99207,1e-05,1.34119]
[1778389089996,47.77,80747.69,0.0,0.99206,1e-05,1.34192]
[1778389095037,47.77,80747.7,0.0,0.99206,1e-05,1.34191]
[1778389100067,47.77,80747.23,0.0,0.99206,1e-05,1.34242]
[1778389105109,47.77,80747.34,0.0,0.99206,1e-05,1.3423]
[1778389113155,47.77,80747.34,0.0,0.99207,1e-05,1.34083]
[1778389122221,47.77,80747.23,0.0,0.99207,1e-05,1.34095]
[1778389131289,47.77,80746.68,0.0,0.99206,1e-05,1.34154]
[1778389145389,47.77,80746.78,0.0,0.99206,1e-05,1.34143]
[1778389151426,47.77,80746.83,0.0,0.99206,1e-05,1.34138]
[1778389164520,47.77,80746.21,0.0,0.99206,1e-05,1.34205]
[1778389170566,47.77,80746.36,0.0,0.99206,1e-05,1.34189]
[1778389175610,47.77,80746.51,0.0,0.99207,1e-05,1.34025]
[1778389181651,47.77,80746.65,0.0,0.99207,1e-05,1.3401]
[1778389193734,47.77,80746.73,0.0,0.99207,1e-05,1.34001]
[1778389196756,47.77,80740.69,0.0,0.99203,1e-05,1.34656]
[1778389197763,47.77,80734.63,0.0,0.99198,1e-05,1.35315]
[1778389198769,47.77,80733.47,0.0,0.99197,1e-05,1.35442]
[1778389203805,47.77,80731.56,0.0,0.99196,1e-05,1.35651]
[1778389208848,47.77,80731.97,0.0,0.99196,1e-05,1.35606]
[1778389215896,47.77,80733.96,0.0,0.99198,1e-05,1.35389]
[1778389225965,47.77,80735.66,0.0,0.99199,1e-05,1.35203]
[1778389229996,47.77,80733.34,0.0,0.99197,1e-05,1.35456]
[1778389236036,47.77,80728.16,0.0,0.99194,1e-05,1.35874]
[1778389241076,47.77,80725.75,0.0,0.99192,1e-05,1.36138]
[1778389246123,47.77,80722.95,0.0,0.9919,1e-05,1.36445]
[1778389256177,47.77,80718.91,0.0,0.99187,1e-05,1.36889]
[1778389263229,47.77,80716.91,0.0,0.99186,1e-05,1.3711]
[1778389270278,47.77,80716.7,0.0,0.99185,1e-05,1.37133]
[1778389272293,47.77,80711.79,0.0,0.99182,1e-05,1.37675]
[1778389278335,47.77,80707.91,0.0,0.99179,1e-05,1.38105]
[1778389280348,47.77,80700.38,0.0,0.99173,1e-05,1.38943]
[1778389285384,47.77,80700.3,0.0,0.99173,1e-05,1.38952]
[1778389290420,47.77,80701.1,0.0,0.99174,1e-05,1.38863]
[1778389296461,47.77,80702.8,0.0,0.99176,1e-05,1.38522]
[1778389301500,47.77,80703.51,0.0,0.99176,1e-05,1.38443]
[1778389306534,47.77,80704.11,0.0,0.99177,1e-05,1.38377]
[1778389311570,47.77,80703.84,0.0,0.99177,1e-05,1.38407]
[1778389316601,47.77,80704.65,0.0,0.99177,1e-05,1.38317]
[1778389321641,47.77,80706.33,0.0,0.99178,1e-05,1.3813]
[1778389326675,47.77,80706.19,0.0,0.99178,1e-05,1.38146]
[1778389333723,47.77,80706.08,0.0,0.99178,1e-05,1.38158]
[1778389339765,47.77,80705.22,0.0,0.99178,1e-05,1.38253]
[1778389344803,47.77,80705.36,0.0,0.99178,1e-05,1.38238]
[1778389349836,47.77,80706.0,0.0,0.99178,1e-05,1.38167]
[1778389355878,47.77,80706.25,0.0,0.99179,1e-05,1.37988]
[1778389363933,47.77,80706.48,0.0,0.99179,1e-05,1.37963]
[1778389368968,47.77,80709.33,0.0,0.99182,1e-05,1.37647]
[1778389375011,47.77,80708.89,0.0,0.99181,1e-05,1.37696]
[1778389381053,47.77,80707.22,0.0,0.9918,1e-05,1.37881]
[1778389386089,47.77,80707.47,0.0,0.9918,1e-05,1.37853]
[1778389391124,47.77,80707.74,0.0,0.9918,1e-05,1.37823]
[1778389397161,47.77,80707.69,0.0,0.9918,1e-05,1.37829]
[1778389402200,47.77,80707.69,0.0,0.9918,1e-05,1.37829]
[1778389405226,47.77,80715.63,0.0,0.99186,1e-05,1.36951]
[1778389411268,47.77,80716.61,0.0,0.99188,1e-05,1.36694]
[1778389416302,47.77,80715.94,0.0,0.99187,1e-05,1.36767]
[1778389419324,47.77,80720.71,0.0,0.99191,1e-05,1.36243]
[1778389424359,47.77,80720.56,0.0,0.99191,1e-05,1.3626]
[1778389429394,47.77,80719.22,0.0,0.9919,1e-05,1.36407]
[1778389434429,47.77,80705.43,0.0,0.99179,1e-05,1.37929]
[1778389439464,47.77,80707.0,0.0,0.99181,1e-05,1.37755]
[1778389440471,47.77,80712.73,0.0,0.99185,1e-05,1.37121]
[1778389445506,47.77,80711.71,0.0,0.99184,1e-05,1.37234]
[1778389450541,47.77,80713.13,0.0,0.99185,1e-05,1.37077]
[1778389455576,47.77,80713.73,0.0,0.99186,1e-05,1.37011]
[1778389462625,47.77,80713.34,0.0,0.99185,1e-05,1.37054]
[1778389467661,47.77,80712.74,0.0,0.99185,1e-05,1.3712]
[1778389473702,47.77,80711.65,0.0,0.99185,1e-05,1.3709]
[1778389476724,47.77,80718.5,0.0,0.9919,1e-05,1.36336]
[1778389481760,47.77,80720.23,0.0,0.99192,1e-05,1.36147]
[1778389486794,47.77,80721.28,0.0,0.99192,1e-05,1.36031]
[1778389491829,47.77,80716.48,0.0,0.99189,1e-05,1.36558]
[1778389496865,47.77,80715.24,0.0,0.99188,1e-05,1.36695]
[1778389501900,47.77,80715.36,0.0,0.99188,1e-05,1.36682]
[1778389507947,47.77,80717.94,0.0,0.9919,1e-05,1.36398]
[1778389510970,47.77,80724.44,0.0,0.99195,1e-05,1.35685]
[1778389518022,47.77,80725.3,0.0,0.99195,1e-05,1.35591]
[1778389523055,47.77,80725.34,0.0,0.99195,1e-05,1.35587]
[1778389528097,47.77,80723.7,0.0,0.99194,1e-05,1.35766]
[1778389533126,47.77,80719.71,0.0,0.99192,1e-05,1.36054]
[1778389538158,47.77,80718.05,0.0,0.99191,1e-05,1.36236]
[1778389543196,47.77,80717.94,0.0,0.99191,1e-05,1.36249]
[1778389548228,47.77,80717.97,0.0,0.99191,1e-05,1.36245]
[1778389554273,47.77,80718.56,0.0,0.99191,1e-05,1.3618]
[1778389559307,47.77,80719.29,0.0,0.99192,1e-05,1.361]
[1778389564342,47.77,80719.75,0.0,0.99192,1e-05,1.3605]
[1778389573405,47.77,80719.74,0.0,0.99192,1e-05,1.36051]
[1778389578440,47.77,80720.3,0.0,0.99192,1e-05,1.3599]
[1778389586497,47.77,80720.58,0.0,0.99193,1e-05,1.35959]
[1778389598582,47.77,80721.07,0.0,0.99194,1e-05,1.35756]
[1778389608653,47.77,80721.35,0.0,0.99194,1e-05,1.35726]
[1778389614695,47.77,80721.47,0.0,0.99194,1e-05,1.35712]
[1778389620737,47.77,80721.24,0.0,0.99194,1e-05,1.35738]
[1778389628793,47.77,80720.87,0.0,0.99194,1e-05,1.35778]
[1778389633830,47.77,80718.89,0.0,0.99192,1e-05,1.35995]
[1778389638869,47.77,80719.42,0.0,0.99193,1e-05,1.35937]
[1778389643898,47.77,80722.12,0.0,0.99195,1e-05,1.35641]
[1778389648933,47.77,80724.66,0.0,0.99197,1e-05,1.35364]
[1778389653967,47.77,80724.82,0.0,0.99198,1e-05,1.35198]
[1778389659004,47.77,80724.84,0.0,0.99198,1e-05,1.35195]
[1778389664042,47.77,80724.99,0.0,0.99198,1e-05,1.35179]
[1778389669074,47.77,80724.74,0.0,0.99197,1e-05,1.35206]
[1778389676126,47.77,80724.74,0.0,0.99197,1e-05,1.35206]
[1778389678139,47.77,80718.67,0.0,0.99193,1e-05,1.3587]
[1778389679148,47.77,80717.8,0.0,0.99192,1e-05,1.35965]
[1778389684182,47.77,80715.51,0.0,0.99191,1e-05,1.36217]
[1778389689217,47.77,80715.9,0.0,0.99191,1e-05,1.36174]
[1778389695258,47.77,80714.44,0.0,0.9919,1e-05,1.36334]
[1778389700294,47.77,80713.71,0.0,0.99189,1e-05,1.36414]
[1778389706336,47.77,80712.67,0.0,0.99188,1e-05,1.36529]
[1778389711370,47.77,80711.7,0.0,0.99189,1e-05,1.36486]
[1778389716407,47.77,80714.97,0.0,0.99191,1e-05,1.36127]
[1778389722448,47.77,80714.24,0.0,0.9919,1e-05,1.36207]
[1778389727483,47.77,80716.05,0.0,0.99192,1e-05,1.36008]
[1778389732518,47.77,80718.07,0.0,0.99193,1e-05,1.35787]
[1778389737553,47.77,80719.15,0.0,0.99194,1e-05,1.35668]
[1778389742588,47.77,80720.9,0.0,0.99195,1e-05,1.35477]
[1778389747623,47.77,80721.81,0.0,0.99196,1e-05,1.35378]
[1778389756686,47.77,80721.96,0.0,0.99196,1e-05,1.35361]
[1778389766753,47.77,80722.99,0.0,0.99197,1e-05,1.35249]
[1778389772798,47.77,80723.86,0.0,0.99199,1e-05,1.35005]
[1778389779853,47.77,80724.47,0.0,0.99199,1e-05,1.34939]
[1778389785890,47.77,80727.58,0.0,0.99201,1e-05,1.346]
[1778389790924,47.77,80728.63,0.0,0.99202,1e-05,1.34486]
[1778389796967,47.77,80728.37,0.0,0.99202,1e-05,1.34514]
[1778389802002,47.77,80727.93,0.0,0.99202,1e-05,1.34562]
[1778389807043,47.77,80732.78,0.0,0.99205,1e-05,1.34036]
[1778389813086,47.77,80738.58,0.0,0.99209,1e-05,1.33408]
[1778389819127,47.77,80742.25,0.0,0.99212,1e-05,1.33013]
[1778389827183,47.77,80746.67,0.0,0.99215,1e-05,1.32538]
[1778389833227,47.77,80743.84,0.0,0.99214,1e-05,1.32695]
[1778389839269,47.77,80741.61,0.0,0.99213,1e-05,1.32935]
[1778389845312,47.77,80739.08,0.0,0.99211,1e-05,1.33207]
[1778389850346,47.77,80736.12,0.0,0.99209,1e-05,1.33527]
[1778389859410,47.77,80735.85,0.0,0.99208,1e-05,1.33556]
[1778389864445,47.77,80737.96,0.0,0.9921,1e-05,1.33328]
[1778389870490,47.77,80739.38,0.0,0.99211,1e-05,1.33175]
[1778389876533,47.77,80740.96,0.0,0.99212,1e-05,1.33005]
[1778389889622,47.77,80741.83,0.0,0.99213,1e-05,1.32911]
[1778389898686,47.77,80743.3,0.0,0.99215,1e-05,1.32606]
[1778389903721,47.77,80744.01,0.0,0.99215,1e-05,1.3253]
[1778389910770,47.77,80740.35,0.0,0.99212,1e-05,1.32923]
[1778389919834,47.77,80741.21,0.0,0.99213,1e-05,1.32831]
[1778389924869,47.77,80742.39,0.0,0.99214,1e-05,1.32704]
[1778389929906,47.77,80743.44,0.0,0.99215,1e-05,1.32591]
[1778389934943,47.77,80743.67,0.0,0.99215,1e-05,1.32566]
[1778389939978,47.77,80743.16,0.0,0.99215,1e-05,1.32621]
[1778389947029,47.77,80743.23,0.0,0.99215,1e-05,1.32614]
[1778389953070,47.77,80741.78,0.0,0.99214,1e-05,1.32623]
[1778389958104,47.77,80740.51,0.0,0.99213,1e-05,1.32759]
[1778389963140,47.77,80739.51,0.0,0.99213,1e-05,1.32867]
[1778389968175,47.77,80739.47,0.0,0.99213,1e-05,1.32871]
[1778389974216,47.77,80741.56,0.0,0.99214,1e-05,1.32646]
[1778389980259,47.77,80741.91,0.0,0.99214,1e-05,1.32609]
[1778389987308,47.77,80741.81,0.0,0.99214,1e-05,1.32619]
[1778389996374,47.77,80742.16,0.0,0.99215,1e-05,1.32582]
[1778390001408,47.77,80742.48,0.0,0.99215,1e-05,1.32547]
[1778390004429,47.77,80735.5,0.0,0.9921,1e-05,1.33299]
[1778390005437,47.77,80733.15,0.0,0.99208,1e-05,1.33553]
[1778390010473,47.77,80732.72,0.0,0.99208,1e-05,1.33599]
[1778390020540,47.77,80730.83,0.0,0.99207,1e-05,1.33656]
[1778390028598,47.77,80728.73,0.0,0.99206,1e-05,1.33883]
[1778390033634,47.77,80723.79,0.0,0.99202,1e-05,1.34419]
[1778390041702,47.77,80723.94,0.0,0.99202,1e-05,1.34403]
[1778390044712,47.77,80729.25,0.0,0.99206,1e-05,1.33827]
[1778390049747,47.77,80731.61,0.0,0.99208,1e-05,1.33571]
[1778390059821,47.77,80734.09,0.0,0.9921,1e-05,1.33304]
[1778390064856,47.77,80737.43,0.0,0.99212,1e-05,1.32943]
[1778390066870,47.77,80745.33,0.0,0.99218,1e-05,1.32095]
[1778390071906,47.77,80744.16,0.0,0.99218,1e-05,1.32074]
[1778390076942,47.77,80744.14,0.0,0.99218,1e-05,1.32076]
[1778390081982,47.77,80743.94,0.0,0.99218,1e-05,1.32097]
[1778390084998,47.77,80748.95,0.0,0.99221,1e-05,1.31562]
[1778390090032,47.77,80750.16,0.0,0.99222,1e-05,1.31433]
[1778390095067,47.77,80749.71,0.0,0.99222,1e-05,1.31481]
[1778390100104,47.77,80749.07,0.0,0.99221,1e-05,1.31549]
[1778390105137,47.77,80748.21,0.0,0.99221,1e-05,1.31641]
[1778390112192,47.77,80747.94,0.0,0.99221,1e-05,1.3167]
[1778390119235,47.77,80746.28,0.0,0.99219,1e-05,1.31847]
[1778390124270,47.77,80745.11,0.0,0.99218,1e-05,1.31972]
[1778390129305,47.77,80753.43,0.0,0.99225,1e-05,1.31084]
[1778390134340,47.77,80755.1,0.0,0.99227,1e-05,1.30761]
[1778390139375,47.77,80754.17,0.0,0.99226,1e-05,1.3086]
[1778390140382,47.77,80758.23,0.0,0.99229,1e-05,1.30429]
[1778390145417,47.77,80763.21,0.0,0.99232,1e-05,1.29902]
[1778390150451,47.77,80766.76,0.0,0.99235,1e-05,1.29527]
[1778390155488,47.77,80768.49,0.0,0.99236,1e-05,1.29345]
[1778390161529,47.77,80769.29,0.0,0.99237,1e-05,1.29261]
[1778390167571,47.77,80770.02,0.0,0.99237,1e-05,1.29184]
[1778390172605,47.77,80770.88,0.0,0.99238,1e-05,1.29094]
[1778390177641,47.77,80770.05,0.0,0.99237,1e-05,1.29181]
[1778390182687,47.77,80770.5,0.0,0.99238,1e-05,1.29134]
[1778390189730,47.77,80771.17,0.0,0.99238,1e-05,1.29063]
[1778390194765,47.77,80772.25,0.0,0.9924,1e-05,1.28806]
[1778390199800,47.77,80772.63,0.0,0.9924,1e-05,1.28766]
[1778390204835,47.77,80772.85,0.0,0.9924,1e-05,1.28743]
[1778390210877,47.77,80773.01,0.0,0.9924,1e-05,1.28726]
[1778390214905,47.77,80766.33,0.0,0.99236,1e-05,1.29428]
[1778390215912,47.77,80760.08,0.0,0.99231,1e-05,1.30088]
[1778390217927,47.77,80757.67,0.0,0.99229,1e-05,1.30343]
[1778390222971,47.77,80754.7,0.0,0.99227,1e-05,1.30658]
[1778390227996,47.77,80749.41,0.0,0.99223,1e-05,1.31221]
[1778390233043,47.77,80749.21,0.0,0.99223,1e-05,1.31242]
[1778390238066,47.77,80748.57,0.0,0.99223,1e-05,1.3131]
[1778390243114,47.77,80748.53,0.0,0.99223,1e-05,1.31314]
[1778390249146,47.77,80748.02,0.0,0.99222,1e-05,1.31369]
[1778390254181,47.77,80747.55,0.0,0.99223,1e-05,1.31273]
[1778390261230,47.77,80747.05,0.0,0.99222,1e-05,1.31326]
[1778390266266,47.77,80747.66,0.0,0.99223,1e-05,1.31261]
[1778390268280,47.77,80754.81,0.0,0.99228,1e-05,1.30501]
[1778390273316,47.77,80754.88,0.0,0.99228,1e-05,1.30493]
[1778390277343,47.77,80760.35,0.0,0.99232,1e-05,1.29914]
[1778390282378,47.77,80760.77,0.0,0.99232,1e-05,1.2987]
[1778390288420,47.77,80760.69,0.0,0.99232,1e-05,1.29878]
[1778390293464,47.77,80761.58,0.0,0.99233,1e-05,1.29784]
[1778390299497,47.77,80761.48,0.0,0.99233,1e-05,1.29795]
[1778390306546,47.77,80761.74,0.0,0.99233,1e-05,1.29767]
[1778390312588,47.77,80762.04,0.0,0.99234,1e-05,1.29591]
[1778390322658,47.77,80761.91,0.0,0.99234,1e-05,1.29605]
[1778390329706,47.77,80762.3,0.0,0.99234,1e-05,1.29564]
[1778390337763,47.77,80762.42,0.0,0.99234,1e-05,1.29551]
[1778390343814,47.77,80760.19,0.0,0.99233,1e-05,1.29786]
[1778390353874,47.77,80760.71,0.0,0.99233,1e-05,1.29731]
[1778390361938,47.77,80760.73,0.0,0.99233,1e-05,1.29729]
[1778390362945,47.77,80753.99,0.0,0.99228,1e-05,1.30442]
[1778390363951,47.77,80750.9,0.0,0.99226,1e-05,1.30771]
[1778390370995,47.77,80752.7,0.0,0.99227,1e-05,1.30579]
[1778390377036,47.77,80752.83,0.0,0.99228,1e-05,1.3042]
[1778390382074,47.77,80752.71,0.0,0.99228,1e-05,1.30433]
[1778390389124,47.77,80753.02,0.0,0.99228,1e-05,1.304]
[1778390394174,47.77,80753.17,0.0,0.99229,1e-05,1.30384]
[1778390399194,47.77,80753.51,0.0,0.99229,1e-05,1.30348]
[1778390404229,47.77,80753.77,0.0,0.99229,1e-05,1.3032]
[1778390413294,47.77,80754.07,0.0,0.99229,1e-05,1.30289]
[1778390418328,47.77,80751.85,0.0,0.99228,1e-05,1.30524]
[1778390423363,47.77,80749.51,0.0,0.99226,1e-05,1.30773]
[1778390428398,47.77,80749.08,0.0,0.99226,1e-05,1.30818]
[1778390433433,47.77,80746.13,0.0,0.99224,1e-05,1.30986]
[1778390436454,47.77,80751.36,0.0,0.99228,1e-05,1.30431]
[1778390441488,47.77,80750.24,0.0,0.99227,1e-05,1.3055]
[1778390446524,47.77,80748.9,0.0,0.99226,1e-05,1.30692]
[1778390451561,47.77,80750.36,0.0,0.99227,1e-05,1.30537]
[1778390457602,47.77,80749.14,0.0,0.99226,1e-05,1.30666]
[1778390462639,47.77,80751.14,0.0,0.99228,1e-05,1.30454]
[1778390473717,47.77,80751.92,0.0,0.99228,1e-05,1.30371]
[1778390474724,47.77,80746.61,0.0,0.99225,1e-05,1.30935]
[1778390479759,47.77,80743.98,0.0,0.99223,1e-05,1.31216]
[1778390481773,47.77,80738.73,0.0,0.99219,1e-05,1.31776]
[1778390484795,47.77,80743.78,0.0,0.99223,1e-05,1.31237]
[1778390489833,47.77,80746.88,0.0,0.99225,1e-05,1.30907]
[1778390494864,47.77,80750.98,0.0,0.99229,1e-05,1.30326]
[1778390499898,47.77,80752.12,0.0,0.99229,1e-05,1.30205]
[1778390504934,47.77,80751.66,0.0,0.99229,1e-05,1.30253]
[1778390509969,47.77,80750.5,0.0,0.99228,1e-05,1.30376]
[1778390515016,47.77,80751.17,0.0,0.99229,1e-05,1.30305]
[1778390525087,47.77,80748.41,0.0,0.99227,1e-05,1.30598]
[1778390531122,47.77,80746.91,0.0,0.99226,1e-05,1.30758]
[1778390536159,47.77,80750.57,0.0,0.99228,1e-05,1.30369]
[1778390545227,47.77,80752.47,0.0,0.9923,1e-05,1.30168]
[1778390547237,47.77,80757.73,0.0,0.99233,1e-05,1.29611]
[1778390554287,47.77,80762.43,0.0,0.99238,1e-05,1.28972]
[1778390561338,47.77,80763.93,0.0,0.99239,1e-05,1.28814]
[1778390573421,47.77,80767.97,0.0,0.99242,1e-05,1.28391]
[1778390578460,47.77,80767.7,0.0,0.99241,1e-05,1.28419]
[1778390584501,47.77,80766.9,0.0,0.99241,1e-05,1.28503]
[1778390589535,47.77,80766.22,0.0,0.9924,1e-05,1.28574]
[1778390595580,47.77,80765.13,0.0,0.9924,1e-05,1.28688]
[1778390605650,47.77,80763.36,0.0,0.99238,1e-05,1.28874]
[1778390611690,47.77,80762.71,0.0,0.99239,1e-05,1.28798]
[1778390616726,47.77,80763.07,0.0,0.99239,1e-05,1.2876]
[1778390621760,47.77,80763.29,0.0,0.99239,1e-05,1.28737]
[1778390627801,47.77,80762.36,0.0,0.99238,1e-05,1.28835]
[1778390632838,47.77,80767.33,0.0,0.99242,1e-05,1.28314]
[1778390640893,47.77,80767.11,0.0,0.99242,1e-05,1.28337]
[1778390645933,47.77,80765.04,0.0,0.9924,1e-05,1.28554]
[1778390654991,47.77,80763.91,0.0,0.9924,1e-05,1.28672]
[1778390660029,47.77,80771.56,0.0,0.99245,1e-05,1.27871]
[1778390665062,47.77,80778.14,0.0,0.9925,1e-05,1.27186]
[1778390668084,47.77,80783.22,0.0,0.99253,1e-05,1.26659]
[1778390674124,47.77,80785.88,0.0,0.99256,1e-05,1.26242]
[1778390680173,47.77,80788.01,0.0,0.99257,1e-05,1.26022]
[1778390686213,47.77,80790.41,0.0,0.99259,1e-05,1.25775]
[1778390691247,47.77,80791.91,0.0,0.9926,1e-05,1.2562]
[1778390696291,47.77,80792.34,0.0,0.9926,1e-05,1.25576]
[1778390701317,47.77,80793.39,0.0,0.99261,1e-05,1.25468]
[1778390706361,47.77,80793.76,0.0,0.99261,1e-05,1.2543]
[1778390713403,47.77,80798.58,0.0,0.99265,1e-05,1.24936]
[1778390718436,47.77,80797.64,0.0,0.99264,1e-05,1.25032]
[1778390723471,47.77,80795.95,0.0,0.99263,1e-05,1.25205]
[1778390729512,47.77,80794.15,0.0,0.99262,1e-05,1.2539]
[1778390736572,47.77,80794.05,0.0,0.99262,1e-05,1.25259]
[1778390741597,47.77,80794.7,0.0,0.99263,1e-05,1.25192]
[1778390746632,47.77,80795.59,0.0,0.99264,1e-05,1.25101]
[1778390751667,47.77,80795.64,0.0,0.99264,1e-05,1.25096]
[1778390756701,47.77,80796.54,0.0,0.99264,1e-05,1.25003]
[1778390762743,47.77,80796.48,0.0,0.99264,1e-05,1.2501]
[1778390768786,47.77,80796.21,0.0,0.99264,1e-05,1.25037]
[1778390775834,47.77,80798.95,0.0,0.99266,1e-05,1.24757]
[1778390781878,47.77,80803.46,0.0,0.99269,1e-05,1.24296]
[1778390786911,47.77,80800.2,0.0,0.99267,1e-05,1.24629]
[1778390793961,47.77,80797.94,0.0,0.99266,1e-05,1.24719]
[1778390807064,47.77,80792.54,0.0,0.99262,1e-05,1.25272]
[1778390815108,47.77,80789.88,0.0,0.9926,1e-05,1.25545]
[1778390820143,47.77,80789.02,0.0,0.9926,1e-05,1.25634]
[1778390827192,47.77,80788.05,0.0,0.99259,1e-05,1.25734]
[1778390832227,47.77,80789.48,0.0,0.9926,1e-05,1.25587]
[1778390837262,47.77,80789.58,0.0,0.9926,1e-05,1.25576]
[1778390843305,47.77,80790.58,0.0,0.99261,1e-05,1.25473]
[1778390849347,47.77,80791.26,0.0,0.99261,1e-05,1.25404]
[1778390854384,47.77,80791.98,0.0,0.99263,1e-05,1.25188]
[1778390859420,47.77,80792.01,0.0,0.99263,1e-05,1.25185]
[1778390864455,47.77,80789.52,0.0,0.99261,1e-05,1.25441]
[1778390870498,47.77,80789.35,0.0,0.99261,1e-05,1.25458]
[1778390875534,47.77,80789.68,0.0,0.99261,1e-05,1.25424]
[1778390882586,47.77,80789.96,0.0,0.99261,1e-05,1.25395]
[1778390887620,47.77,80788.86,0.0,0.9926,1e-05,1.25508]
[1778390895677,47.77,80789.4,0.0,0.99261,1e-05,1.25453]
[1778390900712,47.77,80790.78,0.0,0.99262,1e-05,1.25311]
[1778390906754,47.77,80791.74,0.0,0.99262,1e-05,1.25213]
[1778390916824,47.77,80791.84,0.0,0.99263,1e-05,1.25061]
[1778390921863,47.77,80793.18,0.0,0.99264,1e-05,1.24923]
[1778390927901,47.77,80793.63,0.0,0.99265,1e-05,1.24877]
[1778390935957,47.77,80793.91,0.0,0.99265,1e-05,1.24849]
[1778390943006,47.77,80794.2,0.0,0.99265,1e-05,1.24819]
[1778390948060,47.77,80794.43,0.0,0.99265,1e-05,1.24795]
[1778390953076,47.77,80794.71,0.0,0.99265,1e-05,1.24767]
[1778390958128,47.77,80794.74,0.0,0.99265,1e-05,1.24764]
[1778390963143,47.77,80794.84,0.0,0.99265,1e-05,1.24754]
[1778390968197,47.77,80794.85,0.0,0.99265,1e-05,1.24752]
[1778390973216,47.77,80794.23,0.0,0.99266,1e-05,1.24675]
[1778390978250,47.77,80793.45,0.0,0.99265,1e-05,1.24754]
[1778390984295,47.77,80793.91,0.0,0.99266,1e-05,1.24707]
[1778390989333,47.77,80794.02,0.0,0.99266,1e-05,1.24696]
[1778390990337,47.77,80780.8,0.0,0.99256,1e-05,1.26055]
[1778390991344,47.77,80773.24,0.0,0.99251,1e-05,1.26837]
[1778390992351,47.77,80767.24,0.0,0.99247,1e-05,1.27461]
[1778390993358,47.77,80760.79,0.0,0.99242,1e-05,1.28134]
[1778390994365,47.77,80760.5,0.0,0.99242,1e-05,1.28165]
[1778390998421,47.77,80751.83,0.0,0.99236,1e-05,1.29075]
[1778391000407,47.77,80753.77,0.0,0.99237,1e-05,1.28871]
[1778391006449,47.77,80755.73,0.0,0.99239,1e-05,1.28665]
[1778391009470,47.77,80762.34,0.0,0.99243,1e-05,1.27972]
[1778391010477,47.77,80764.02,0.0,0.99245,1e-05,1.27797]
[1778391014507,47.77,80765.0,0.0,0.99245,1e-05,1.27695]
[1778391018533,47.77,80773.25,0.0,0.99251,1e-05,1.26836]
[1778391019540,47.77,80783.41,0.0,0.99258,1e-05,1.25785]
[1778391020547,47.77,80783.54,0.0,0.99258,1e-05,1.25772]
[1778391027601,47.77,80785.13,0.0,0.99259,1e-05,1.25608]
[1778391034646,47.77,80787.4,0.0,0.99262,1e-05,1.25233]
[1778391039680,47.77,80783.15,0.0,0.99259,1e-05,1.2567]
[1778391044714,47.77,80783.01,0.0,0.99259,1e-05,1.25685]
[1778391049749,47.77,80784.8,0.0,0.9926,1e-05,1.255]
[1778391054784,47.77,80787.54,0.0,0.99262,1e-05,1.25219]
[1778391059823,47.77,80788.76,0.0,0.99263,1e-05,1.25094]
[1778391064855,47.77,80789.34,0.0,0.99263,1e-05,1.25034]
[1778391070896,47.77,80790.64,0.0,0.99264,1e-05,1.24901]
[1778391075933,47.77,80791.55,0.0,0.99265,1e-05,1.24808]
[1778391078952,47.77,80785.1,0.0,0.9926,1e-05,1.25469]
[1778391084995,47.77,80783.94,0.0,0.99259,1e-05,1.25589]
[1778391091036,47.77,80780.19,0.0,0.99258,1e-05,1.25833]
[1778391093051,47.77,80773.66,0.0,0.99253,1e-05,1.26508]
[1778391098086,47.77,80772.34,0.0,0.99252,1e-05,1.26645]
[1778391105139,47.77,80771.88,0.0,0.99252,1e-05,1.26692]
[1778391111177,47.77,80769.85,0.0,0.9925,1e-05,1.26903]
[1778391116213,47.77,80769.1,0.0,0.9925,1e-05,1.26981]
[1778391121249,47.77,80769.67,0.0,0.9925,1e-05,1.26922]
[1778391126283,47.77,80770.6,0.0,0.99251,1e-05,1.26825]
[1778391131318,47.77,80771.63,0.0,0.99252,1e-05,1.26718]
[1778391136352,47.77,80761.87,0.0,0.99245,1e-05,1.27734]
[1778391141387,47.77,80761.05,0.0,0.99244,1e-05,1.27819]
[1778391143402,47.77,80754.55,0.0,0.99239,1e-05,1.285]
[1778391148437,47.77,80754.17,0.0,0.99239,1e-05,1.2854]
[1778391153472,47.77,80753.47,0.0,0.9924,1e-05,1.28469]
[1778391158508,47.77,80753.36,0.0,0.99239,1e-05,1.28481]
[1778391163542,47.77,80760.51,0.0,0.99245,1e-05,1.27732]
[1778391168577,47.77,80762.41,0.0,0.99246,1e-05,1.27534]
[1778391170591,47.77,80757.09,0.0,0.99242,1e-05,1.2809]
[1778391175626,47.77,80753.96,0.0,0.9924,1e-05,1.28418]
[1778391180661,47.77,80754.13,0.0,0.9924,1e-05,1.284]
[1778391185695,47.77,80753.19,0.0,0.99239,1e-05,1.28498]
[1778391191746,47.77,80754.09,0.0,0.9924,1e-05,1.28404]
[1778391196775,47.77,80754.35,0.0,0.9924,1e-05,1.28377]
[1778391201810,47.77,80754.66,0.0,0.9924,1e-05,1.28344]
[1778391206844,47.77,80755.1,0.0,0.99241,1e-05,1.28298]
[1778391211880,47.77,80754.78,0.0,0.99241,1e-05,1.28187]
[1778391216915,47.77,80754.23,0.0,0.99241,1e-05,1.28245]
[1778391218929,47.77,80747.99,0.0,0.99236,1e-05,1.289]
[1778391219935,47.77,80747.98,0.0,0.99236,1e-05,1.28901]
[1778391224971,47.77,80748.75,0.0,0.99237,1e-05,1.2882]
[1778391230009,47.77,80748.33,0.0,0.99237,1e-05,1.28865]
[1778391235044,47.77,80745.74,0.0,0.99235,1e-05,1.29137]
[1778391239072,47.77,80740.36,0.0,0.99231,1e-05,1.29705]
[1778391244107,47.77,80745.76,0.0,0.99235,1e-05,1.29135]
[1778391249143,47.77,80750.38,0.0,0.99238,1e-05,1.28649]
[1778391254177,47.77,80753.06,0.0,0.9924,1e-05,1.28368]
[1778391259212,47.77,80755.17,0.0,0.99242,1e-05,1.28147]
[1778391264248,47.77,80755.06,0.0,0.99242,1e-05,1.28158]
[1778391269283,47.77,80754.45,0.0,0.99241,1e-05,1.28222]
[1778391274319,47.77,80752.92,0.0,0.99241,1e-05,1.28238]
[1778391279353,47.77,80751.12,0.0,0.9924,1e-05,1.28427]
[1778391284388,47.77,80751.48,0.0,0.9924,1e-05,1.28389]
[1778391290460,47.77,80752.05,0.0,0.9924,1e-05,1.28329]
[1778391295464,47.77,80752.96,0.0,0.99241,1e-05,1.28234]
[1778391300532,47.77,80753.14,0.0,0.99241,1e-05,1.28215]
[1778391305535,47.77,80749.25,0.0,0.99238,1e-05,1.28623]
[1778391310602,47.77,80747.3,0.0,0.99237,1e-05,1.28828]
[1778391319632,47.77,80748.97,0.0,0.99238,1e-05,1.28653]
[1778391324668,47.77,80751.15,0.0,0.9924,1e-05,1.28424]
[1778391329703,47.77,80753.51,0.0,0.99241,1e-05,1.28176]
[1778391330742,47.77,80760.96,0.0,0.99247,1e-05,1.27398]
[1778391331717,47.77,80760.96,0.0,0.99247,1e-05,1.27254]
[1778391336751,47.77,80760.08,0.0,0.99247,1e-05,1.27346]
[1778391341820,47.77,80759.21,0.0,0.99246,1e-05,1.27436]
[1778391347832,47.77,80758.27,0.0,0.99245,1e-05,1.27535]
[1778391352867,47.77,80758.14,0.0,0.99245,1e-05,1.27548]
[1778391357902,47.77,80757.64,0.0,0.99245,1e-05,1.276]
[1778391369986,47.77,80759.85,0.0,0.99247,1e-05,1.2737]
[1778391376028,47.77,80758.44,0.0,0.99246,1e-05,1.27517]
[1778391381064,47.77,80758.42,0.0,0.99246,1e-05,1.27519]
[1778391386099,47.77,80758.24,0.0,0.99245,1e-05,1.27538]
[1778391392173,47.77,80757.73,0.0,0.99246,1e-05,1.27447]
[1778391397176,47.77,80757.65,0.0,0.99246,1e-05,1.27455]
[1778391402211,47.77,80758.87,0.0,0.99247,1e-05,1.27328]
[1778391407246,47.77,80758.28,0.0,0.99246,1e-05,1.2739]
[1778391410267,47.77,80765.4,0.0,0.99251,1e-05,1.26649]
[1778391415302,47.77,80764.1,0.0,0.9925,1e-05,1.26784]
[1778391420337,47.77,80764.0,0.0,0.9925,1e-05,1.26795]
[1778391425373,47.77,80759.42,0.0,0.99247,1e-05,1.27271]
[1778391430408,47.77,80755.26,0.0,0.99244,1e-05,1.27705]
[1778391437456,47.77,80757.97,0.0,0.99246,1e-05,1.27422]
[1778391442522,47.77,80757.64,0.0,0.99246,1e-05,1.27456]
[1778391446519,47.77,80752.59,0.0,0.99242,1e-05,1.27984]
[1778391451555,47.77,80752.24,0.0,0.99243,1e-05,1.27877]
[1778391456590,47.77,80751.82,0.0,0.99243,1e-05,1.27921]
[1778391461625,47.77,80752.21,0.0,0.99243,1e-05,1.2788]
[1778391464650,47.77,80760.94,0.0,0.99249,1e-05,1.26969]
[1778391469683,47.77,80760.23,0.0,0.99248,1e-05,1.27043]
[1778391474718,47.77,80759.64,0.0,0.99248,1e-05,1.27104]
[1778391479753,47.77,80759.31,0.0,0.99248,1e-05,1.27139]
[1778391486802,47.77,80759.35,0.0,0.99248,1e-05,1.27135]
[1778391491837,47.77,80758.91,0.0,0.99248,1e-05,1.2718]
[1778391497879,47.77,80759.23,0.0,0.99248,1e-05,1.27147]
[1778391502943,47.77,80763.96,0.0,0.99251,1e-05,1.26656]
[1778391507949,47.77,80763.59,0.0,0.99251,1e-05,1.26694]
[1778391512985,47.77,80762.64,0.0,0.99251,1e-05,1.26649]
[1778391518020,47.77,80761.48,0.0,0.9925,1e-05,1.2677]
[1778391523056,47.77,80763.09,0.0,0.99251,1e-05,1.26603]
[1778391528092,47.77,80763.29,0.0,0.99251,1e-05,1.26582]
[1778391533129,47.77,80762.94,0.0,0.99251,1e-05,1.26618]
[1778391538164,47.77,80760.29,0.0,0.99249,1e-05,1.26893]
[1778391543199,47.77,80759.86,0.0,0.99249,1e-05,1.26938]
[1778391548235,47.77,80758.91,0.0,0.99248,1e-05,1.27037]
[1778391556290,47.77,80756.81,0.0,0.99247,1e-05,1.27256]
[1778391562358,47.77,80756.26,0.0,0.99246,1e-05,1.27313]
[1778391567367,47.77,80756.26,0.0,0.99246,1e-05,1.27313]
[1778391572402,47.77,80755.61,0.0,0.99247,1e-05,1.27237]
[1778391579451,47.77,80755.54,0.0,0.99247,1e-05,1.27244]
[1778391584486,47.77,80754.82,0.0,0.99246,1e-05,1.27319]
[1778391589521,47.77,80754.95,0.0,0.99246,1e-05,1.27306]
[1778391594556,47.77,80753.75,0.0,0.99246,1e-05,1.27431]
[1778391599591,47.77,80750.69,0.0,0.99243,1e-05,1.27751]
[1778391604625,47.77,80748.6,0.0,0.99242,1e-05,1.27969]
[1778391609663,47.77,80749.26,0.0,0.99242,1e-05,1.279]
[1778391614695,47.77,80745.99,0.0,0.9924,1e-05,1.28243]
[1778391619731,47.77,80747.78,0.0,0.99241,1e-05,1.28055]
[1778391625772,47.77,80746.82,0.0,0.99241,1e-05,1.28156]
[1778391631815,47.77,80747.64,0.0,0.99242,1e-05,1.27925]
[1778391636855,47.77,80747.69,0.0,0.99242,1e-05,1.2792]
[1778391641890,47.77,80747.11,0.0,0.99242,1e-05,1.27981]
[1778391646925,47.77,80746.92,0.0,0.99241,1e-05,1.28001]
[1778391652990,47.77,80746.86,0.0,0.99241,1e-05,1.28007]
[1778391658003,47.77,80746.86,0.0,0.99241,1e-05,1.28007]
[1778391663061,47.77,80745.35,0.0,0.9924,1e-05,1.28165]
[1778391672111,47.77,80740.9,0.0,0.99237,1e-05,1.28633]
[1778391683203,47.77,80737.25,0.0,0.99235,1e-05,1.29017]
[1778391693279,47.77,80734.64,0.0,0.99233,1e-05,1.29147]
[1778391702321,47.77,80732.78,0.0,0.99232,1e-05,1.29344]
[1778391710377,47.77,80731.86,0.0,0.99231,1e-05,1.29441]
[1778391715414,47.77,80732.22,0.0,0.99232,1e-05,1.29403]
[1778391723489,47.77,80734.01,0.0,0.99233,1e-05,1.29214]
[1778391728506,47.77,80731.29,0.0,0.99231,1e-05,1.29501]
[1778391731527,47.77,80726.2,0.0,0.99227,1e-05,1.30041]
[1778391740589,47.77,80723.97,0.0,0.99226,1e-05,1.30277]
[1778391745625,47.77,80724.15,0.0,0.99226,1e-05,1.30258]
[1778391750659,47.77,80724.59,0.0,0.99226,1e-05,1.30212]
[1778391756702,47.77,80724.86,0.0,0.99227,1e-05,1.30037]
[1778391761738,47.77,80723.09,0.0,0.99226,1e-05,1.30225]
[1778391772815,47.77,80723.9,0.0,0.99227,1e-05,1.30139]
[1778391778857,47.77,80723.33,0.0,0.99226,1e-05,1.30199]
[1778391783915,47.77,80723.25,0.0,0.99226,1e-05,1.30208]
[1778391788926,47.77,80724.04,0.0,0.99227,1e-05,1.30124]
[1778391793985,47.77,80724.01,0.0,0.99227,1e-05,1.30127]
[1778391801011,47.77,80726.17,0.0,0.99228,1e-05,1.29898]
[1778391807053,47.77,80728.72,0.0,0.9923,1e-05,1.29628]
[1778391814125,47.77,80730.66,0.0,0.99232,1e-05,1.29277]
[1778391820144,47.77,80730.66,0.0,0.99232,1e-05,1.29277]
[1778391825185,47.77,80722.2,0.0,0.99226,1e-05,1.30173]
[1778391830220,47.77,80720.11,0.0,0.99225,1e-05,1.30396]
[1778391838277,47.77,80720.32,0.0,0.99225,1e-05,1.30373]
[1778391843310,47.77,80722.25,0.0,0.99226,1e-05,1.30168]
[1778391849353,47.77,80722.2,0.0,0.99226,1e-05,1.30173]
[1778391853386,47.77,80716.11,0.0,0.99222,1e-05,1.30822]
[1778391858418,47.77,80715.25,0.0,0.99221,1e-05,1.30914]
[1778391863454,47.77,80715.85,0.0,0.99221,1e-05,1.3085]
[1778391868492,47.77,80715.42,0.0,0.99221,1e-05,1.30896]
[1778391874546,47.77,80716.21,0.0,0.99223,1e-05,1.30665]
[1778391884602,47.77,80715.85,0.0,0.99222,1e-05,1.30703]
[1778391889637,47.77,80715.99,0.0,0.99222,1e-05,1.30688]
[1778391894689,47.77,80715.28,0.0,0.99222,1e-05,1.30764]
[1778391901721,47.77,80715.07,0.0,0.99222,1e-05,1.30786]
[1778391906756,47.77,80718.18,0.0,0.99224,1e-05,1.30455]
[1778391911791,47.77,80718.67,0.0,0.99224,1e-05,1.30402]
[1778391916826,47.77,80719.12,0.0,0.99225,1e-05,1.30355]
[1778391921863,47.77,80718.55,0.0,0.99224,1e-05,1.30415]
[1778391926897,47.77,80718.21,0.0,0.99224,1e-05,1.30451]
[1778391931932,47.77,80717.47,0.0,0.99224,1e-05,1.30384]
[1778391936967,47.77,80717.26,0.0,0.99224,1e-05,1.30406]
[1778391942001,47.77,80718.09,0.0,0.99225,1e-05,1.30318]
[1778391947037,47.77,80718.4,0.0,0.99225,1e-05,1.30285]
[1778391952072,47.77,80718.63,0.0,0.99225,1e-05,1.3026]
[1778391957108,47.77,80719.07,0.0,0.99226,1e-05,1.30214]
[1778391962142,47.77,80718.42,0.0,0.99225,1e-05,1.30283]
[1778391967180,47.77,80718.32,0.0,0.99225,1e-05,1.30293]
[1778391968187,47.77,80723.09,0.0,0.99228,1e-05,1.29787]
[1778391975238,47.77,80723.43,0.0,0.99229,1e-05,1.29751]
[1778391979269,47.77,80730.78,0.0,0.99234,1e-05,1.28973]
[1778391985311,47.77,80735.92,0.0,0.99238,1e-05,1.28432]
[1778391990346,47.77,80739.05,0.0,0.9924,1e-05,1.28103]
[1778391995381,47.77,80741.64,0.0,0.99243,1e-05,1.27688]
[1778391996387,47.77,80749.82,0.0,0.99249,1e-05,1.26834]
[1778392004444,47.77,80749.53,0.0,0.99248,1e-05,1.26864]
[1778392009479,47.77,80748.33,0.0,0.99247,1e-05,1.26989]
[1778392015520,47.77,80747.72,0.0,0.99247,1e-05,1.27053]
[1778392020555,47.77,80744.3,0.0,0.99245,1e-05,1.27409]
[1778392025611,47.77,80744.45,0.0,0.99245,1e-05,1.27394]
[1778392033648,47.77,80746.95,0.0,0.99246,1e-05,1.27133]
[1778392035663,47.77,80752.47,0.0,0.9925,1e-05,1.26559]
[1778392040698,47.77,80752.91,0.0,0.99251,1e-05,1.26513]
[1778392045751,47.77,80753.24,0.0,0.99251,1e-05,1.26479]
[1778392055821,47.77,80753.68,0.0,0.99252,1e-05,1.2629]
[1778392065892,47.77,80753.05,0.0,0.99252,1e-05,1.26355]
[1778392070908,47.77,80749.49,0.0,0.99249,1e-05,1.26725]
[1778392075962,47.77,80746.05,0.0,0.99247,1e-05,1.27083]
[1778392079971,47.77,80739.26,0.0,0.99242,1e-05,1.27792]
[1778392085010,47.77,80735.1,0.0,0.99239,1e-05,1.28228]
[1778392092058,47.77,80732.18,0.0,0.99237,1e-05,1.28535]
[1778392097093,47.77,80731.52,0.0,0.99236,1e-05,1.28605]
[1778392101121,47.77,80738.93,0.0,0.99242,1e-05,1.27827]
[1778392106175,47.77,80741.49,0.0,0.99243,1e-05,1.27559]
[1778392111190,47.77,80742.78,0.0,0.99245,1e-05,1.2728]
[1778392116226,47.77,80743.34,0.0,0.99246,1e-05,1.27222]
[1778392119249,47.77,80737.55,0.0,0.99241,1e-05,1.27827]
[1778392124283,47.77,80734.32,0.0,0.99239,1e-05,1.28166]
[1778392129318,47.77,80733.29,0.0,0.99238,1e-05,1.28274]
[1778392134353,47.77,80730.03,0.0,0.99236,1e-05,1.28617]
[1778392139388,47.77,80725.72,0.0,0.99233,1e-05,1.29071]
[1778392144424,47.77,80725.47,0.0,0.99233,1e-05,1.29098]
[1778392149459,47.77,80721.53,0.0,0.9923,1e-05,1.29514]
[1778392156508,47.77,80717.3,0.0,0.99227,1e-05,1.29963]
[1778392161543,47.77,80716.04,0.0,0.99226,1e-05,1.30097]
[1778392166595,47.77,80716.02,0.0,0.99226,1e-05,1.30099]
[1778392171613,47.77,80713.58,0.0,0.99225,1e-05,1.30212]
[1778392176647,47.77,80707.75,0.0,0.99221,1e-05,1.30834]
[1778392181682,47.77,80707.4,0.0,0.9922,1e-05,1.30871]
[1778392186718,47.77,80708.38,0.0,0.99221,1e-05,1.30766]
[1778392191752,47.77,80709.12,0.0,0.99222,1e-05,1.30687]
[1778392196788,47.77,80718.66,0.0,0.99229,1e-05,1.29672]
[1778392198803,47.77,80723.9,0.0,0.99232,1e-05,1.29118]
[1778392199811,47.77,80724.44,0.0,0.99233,1e-05,1.29061]
[1778392204846,47.77,80724.97,0.0,0.99233,1e-05,1.29005]
[1778392207866,47.77,80717.59,0.0,0.99228,1e-05,1.29786]
[1778392212902,47.77,80716.52,0.0,0.99227,1e-05,1.299]
[1778392217937,47.77,80716.51,0.0,0.99227,1e-05,1.29901]
[1778392222973,47.77,80714.21,0.0,0.99225,1e-05,1.30145]
[1778392228011,47.77,80710.64,0.0,0.99223,1e-05,1.30525]
[1778392233043,47.77,80710.65,0.0,0.99224,1e-05,1.30377]
[1778392240093,47.77,80710.33,0.0,0.99223,1e-05,1.30412]
[1778392243117,47.77,80705.3,0.0,0.9922,1e-05,1.30949]
[1778392244124,47.77,80698.04,0.0,0.99214,1e-05,1.31727]
[1778392249162,47.77,80694.51,0.0,0.99212,1e-05,1.32107]
[1778392256208,47.77,80692.45,0.0,0.9921,1e-05,1.32329]
[1778392261243,47.77,80693.42,0.0,0.99211,1e-05,1.32224]
[1778392266278,47.77,80692.32,0.0,0.9921,1e-05,1.32343]
[1778392271313,47.77,80691.76,0.0,0.9921,1e-05,1.32403]
[1778392276350,47.77,80693.31,0.0,0.99211,1e-05,1.32236]
[1778392281383,47.77,80690.04,0.0,0.99208,1e-05,1.32589]
[1778392286418,47.77,80689.31,0.0,0.99208,1e-05,1.32668]
[1778392291453,47.77,80688.69,0.0,0.99208,1e-05,1.32586]
[1778392296487,47.77,80687.71,0.0,0.99208,1e-05,1.32692]
[1778392300516,47.77,80679.89,0.0,0.99202,1e-05,1.3354]
[1778392306558,47.77,80680.46,0.0,0.99202,1e-05,1.33478]
[1778392314614,47.77,80679.16,0.0,0.99201,1e-05,1.3362]
[1778392320656,47.77,80676.25,0.0,0.99199,1e-05,1.33936]
[1778392325691,47.77,80679.13,0.0,0.99201,1e-05,1.33623]
[1778392330725,47.77,80682.53,0.0,0.99204,1e-05,1.33253]
[1778392335760,47.77,80679.8,0.0,0.99202,1e-05,1.3355]
[1778392340795,47.77,80678.01,0.0,0.992,1e-05,1.33745]
[1778392345831,47.77,80676.42,0.0,0.99199,1e-05,1.33918]
[1778392355898,47.77,80676.25,0.0,0.992,1e-05,1.33787]
[1778392361999,47.77,80673.92,0.0,0.99198,1e-05,1.34041]
[1778392367985,47.77,80671.3,0.0,0.99196,1e-05,1.34327]
[1778392373027,47.77,80670.62,0.0,0.99196,1e-05,1.34401]
[1778392379067,47.77,80670.41,0.0,0.99195,1e-05,1.34424]
[1778392384102,47.77,80666.43,0.0,0.99192,1e-05,1.3486]
[1778392389137,47.77,80666.75,0.0,0.99193,1e-05,1.34825]
[1778392394172,47.77,80666.77,0.0,0.99193,1e-05,1.34823]
[1778392401221,47.77,80666.95,0.0,0.99193,1e-05,1.34803]
[1778392406257,47.77,80663.95,0.0,0.9919,1e-05,1.35132]
[1778392411302,47.77,80662.33,0.0,0.9919,1e-05,1.3516]
[1778392417334,47.77,80661.77,0.0,0.9919,1e-05,1.35221]
[1778392422368,47.77,80661.11,0.0,0.99189,1e-05,1.35294]
[1778392433499,47.77,80661.72,0.0,0.9919,1e-05,1.35227]
[1778392439488,47.77,80662.34,0.0,0.9919,1e-05,1.35158]
[1778392445530,47.77,80662.74,0.0,0.9919,1e-05,1.35114]
[1778392450565,47.77,80666.14,0.0,0.99193,1e-05,1.34742]
[1778392456607,47.77,80666.57,0.0,0.99193,1e-05,1.34694]
[1778392461641,47.77,80666.58,0.0,0.99193,1e-05,1.34693]
[1778392466677,47.77,80666.82,0.0,0.99194,1e-05,1.34667]
[1778392471711,47.77,80664.39,0.0,0.99193,1e-05,1.34783]
[1778392475740,47.77,80659.63,0.0,0.99189,1e-05,1.35306]
[1778392480774,47.77,80658.61,0.0,0.99188,1e-05,1.35418]
[1778392485810,47.77,80659.56,0.0,0.99189,1e-05,1.35313]
[1778392490845,47.77,80659.12,0.0,0.99189,1e-05,1.35362]
[1778392495880,47.77,80659.13,0.0,0.99189,1e-05,1.35361]
[1778392500916,47.77,80658.35,0.0,0.99188,1e-05,1.35447]
[1778392504943,47.77,80664.01,0.0,0.99192,1e-05,1.34825]
[1778392509979,47.77,80667.4,0.0,0.99195,1e-05,1.34453]
[1778392515013,47.77,80667.31,0.0,0.99195,1e-05,1.34463]
[1778392521055,47.77,80667.28,0.0,0.99195,1e-05,1.34467]
[1778392526090,47.77,80667.06,0.0,0.99195,1e-05,1.34491]
[1778392531125,47.77,80670.99,0.0,0.99198,1e-05,1.33912]
[1778392536164,47.77,80668.96,0.0,0.99197,1e-05,1.34133]
[1778392542202,47.77,80668.21,0.0,0.99196,1e-05,1.34215]
[1778392550258,47.77,80666.23,0.0,0.99195,1e-05,1.34431]
[1778392555293,47.77,80665.56,0.0,0.99194,1e-05,1.34505]
[1778392560328,47.77,80665.37,0.0,0.99194,1e-05,1.34526]
[1778392566369,47.77,80665.2,0.0,0.99194,1e-05,1.34544]
[1778392571406,47.77,80666.18,0.0,0.99195,1e-05,1.34437]
[1778392577447,47.77,80665.67,0.0,0.99194,1e-05,1.34493]
[1778392582483,47.77,80665.1,0.0,0.99194,1e-05,1.34555]
[1778392590539,47.77,80664.84,0.0,0.99194,1e-05,1.34584]
[1778392596582,47.77,80664.27,0.0,0.99194,1e-05,1.34496]
[1778392602622,47.77,80663.75,0.0,0.99194,1e-05,1.34553]
[1778392607658,47.77,80663.37,0.0,0.99194,1e-05,1.34594]
[1778392609672,47.77,80671.07,0.0,0.99199,1e-05,1.33753]
[1778392614760,47.77,80669.7,0.0,0.99198,1e-05,1.33903]
[1778392620751,47.77,80668.62,0.0,0.99198,1e-05,1.3402]
[1778392625784,47.77,80667.97,0.0,0.99197,1e-05,1.34091]
[1778392627798,47.77,80661.39,0.0,0.99192,1e-05,1.34811]
[1778392633839,47.77,80659.86,0.0,0.99191,1e-05,1.34979]
[1778392638874,47.77,80658.79,0.0,0.9919,1e-05,1.35097]
[1778392644916,47.77,80656.81,0.0,0.99189,1e-05,1.35314]
[1778392649952,47.77,80658.84,0.0,0.9919,1e-05,1.35091]
[1778392654987,47.77,80659.36,0.0,0.99191,1e-05,1.34884]
[1778392660025,47.77,80662.03,0.0,0.99193,1e-05,1.34591]
[1778392665113,47.77,80662.03,0.0,0.99193,1e-05,1.34591]
[1778392673113,47.77,80662.74,0.0,0.99194,1e-05,1.34513]
[1778392679154,47.77,80665.88,0.0,0.99196,1e-05,1.3417]
[1778392684191,47.77,80666.5,0.0,0.99197,1e-05,1.34102]
[1778392695265,47.77,80666.69,0.0,0.99197,1e-05,1.34081]
[1778392701310,47.77,80665.88,0.0,0.99196,1e-05,1.3417]
[1778392707352,47.77,80666.22,0.0,0.99197,1e-05,1.34133]
[1778392712387,47.77,80666.57,0.0,0.99198,1e-05,1.33945]
[1778392718429,47.77,80666.66,0.0,0.99198,1e-05,1.33935]
[1778392724471,47.77,80667.33,0.0,0.99198,1e-05,1.33862]
[1778392735605,47.77,80666.92,0.0,0.99198,1e-05,1.33906]
[1778392742597,47.77,80666.54,0.0,0.99198,1e-05,1.33948]
[1778392749645,47.77,80666.53,0.0,0.99198,1e-05,1.33949]
[1778392755745,47.77,80666.75,0.0,0.99198,1e-05,1.33925]
[1778392761731,47.77,80666.79,0.0,0.99198,1e-05,1.33921]
[1778392766765,47.77,80666.7,0.0,0.99198,1e-05,1.3393]
[1778392775885,47.77,80666.12,0.0,0.99198,1e-05,1.33844]
[1778392781870,47.77,80666.21,0.0,0.99198,1e-05,1.33834]
[1778392790934,47.77,80665.6,0.0,0.99198,1e-05,1.33901]
[1778392796026,47.77,80661.14,0.0,0.99194,1e-05,1.34388]
[1778392802010,47.77,80661.52,0.0,0.99195,1e-05,1.34346]
[1778392807045,47.77,80663.74,0.0,0.99196,1e-05,1.34104]
[1778392809061,47.77,80669.63,0.0,0.99201,1e-05,1.33462]
[1778392811074,47.77,80663.85,0.0,0.99197,1e-05,1.34092]
[1778392816173,47.77,80661.12,0.0,0.99194,1e-05,1.3439]
[1778392823162,47.77,80661.19,0.0,0.99195,1e-05,1.34383]
[1778392828193,47.77,80664.93,0.0,0.99197,1e-05,1.33974]
[1778392833228,47.77,80664.98,0.0,0.99198,1e-05,1.33819]
[1778392838262,47.77,80664.63,0.0,0.99198,1e-05,1.33857]
[1778392843298,47.77,80666.05,0.0,0.99199,1e-05,1.33702]
[1778392847325,47.77,80671.09,0.0,0.99203,1e-05,1.33154]
[1778392852361,47.77,80672.74,0.0,0.99204,1e-05,1.32975]
[1778392857396,47.77,80674.87,0.0,0.99206,1e-05,1.32744]
[1778392862436,47.77,80675.4,0.0,0.99206,1e-05,1.32686]
[1778392867471,47.77,80678.19,0.0,0.99208,1e-05,1.32384]
[1778392872567,47.77,80679.46,0.0,0.99209,1e-05,1.32247]
[1778392879556,47.77,80681.17,0.0,0.9921,1e-05,1.32063]
[1778392887609,47.77,80681.74,0.0,0.99211,1e-05,1.32001]
[1778392892644,47.77,80685.35,0.0,0.99214,1e-05,1.31464]
[1778392898687,47.77,80687.09,0.0,0.99216,1e-05,1.31278]
[1778392904730,47.77,80687.46,0.0,0.99216,1e-05,1.31238]
[1778392909765,47.77,80687.19,0.0,0.99216,1e-05,1.31267]
[1778392914800,47.77,80687.41,0.0,0.99216,1e-05,1.31243]
[1778392921849,47.77,80688.17,0.0,0.99216,1e-05,1.31162]
[1778392926885,47.77,80690.35,0.0,0.99218,1e-05,1.30928]
[1778392931919,47.77,80690.33,0.0,0.99218,1e-05,1.3093]
[1778392936954,47.77,80689.98,0.0,0.99218,1e-05,1.30968]
[1778392941989,47.77,80689.33,0.0,0.99217,1e-05,1.31037]
[1778392947024,47.77,80688.44,0.0,0.99217,1e-05,1.31133]
[1778392952059,47.77,80688.15,0.0,0.99217,1e-05,1.31016]
[1778392957094,47.77,80688.07,0.0,0.99217,1e-05,1.31025]
[1778392962129,47.77,80689.05,0.0,0.99218,1e-05,1.3092]
[1778392967163,47.77,80690.94,0.0,0.99219,1e-05,1.30717]
[1778392973268,47.77,80691.97,0.0,0.9922,1e-05,1.30607]
[1778392980256,47.77,80695.17,0.0,0.99222,1e-05,1.30266]
[1778392987304,47.77,80695.48,0.0,0.99223,1e-05,1.30233]
[1778392992338,47.77,80699.14,0.0,0.99225,1e-05,1.29843]
[1778392997374,47.77,80702.57,0.0,0.99228,1e-05,1.29478]
[1778393003477,47.77,80702.81,0.0,0.99228,1e-05,1.29453]
[1778393011472,47.77,80705.18,0.0,0.99231,1e-05,1.29056]
[1778393018521,47.77,80707.89,0.0,0.99233,1e-05,1.28769]
[1778393023619,47.77,80706.64,0.0,0.99232,1e-05,1.28901]
[1778393033689,47.77,80706.71,0.0,0.99232,1e-05,1.28894]
[1778393039668,47.77,80706.53,0.0,0.99232,1e-05,1.28913]
[1778393045710,47.77,80706.44,0.0,0.99232,1e-05,1.28922]
[1778393050746,47.77,80709.09,0.0,0.99233,1e-05,1.28642]
[1778393055781,47.77,80710.73,0.0,0.99235,1e-05,1.28469]
[1778393060816,47.77,80713.01,0.0,0.99236,1e-05,1.28229]
[1778393065851,47.77,80714.2,0.0,0.99237,1e-05,1.28104]
[1778393070885,47.77,80715.41,0.0,0.99238,1e-05,1.27977]
[1778393075921,47.77,80713.07,0.0,0.99237,1e-05,1.28077]
[1778393084039,47.77,80711.38,0.0,0.99236,1e-05,1.28255]
[1778393090019,47.77,80709.61,0.0,0.99235,1e-05,1.28442]
[1778393095054,47.77,80711.75,0.0,0.99236,1e-05,1.28216]
[1778393100090,47.77,80714.33,0.0,0.99238,1e-05,1.27945]
[1778393105128,47.77,80715.8,0.0,0.99239,1e-05,1.2779]
[1778393111167,47.77,80716.79,0.0,0.9924,1e-05,1.27686]
[1778393116202,47.77,80720.24,0.0,0.99242,1e-05,1.27325]
[1778393121236,47.77,80719.53,0.0,0.99242,1e-05,1.27399]
[1778393131307,47.77,80717.45,0.0,0.99241,1e-05,1.27472]
[1778393136342,47.77,80717.41,0.0,0.99241,1e-05,1.27476]
[1778393143391,47.77,80717.31,0.0,0.99241,1e-05,1.27487]
[1778393152453,47.77,80717.27,0.0,0.99241,1e-05,1.27491]
[1778393157489,47.77,80717.43,0.0,0.99241,1e-05,1.27474]
[1778393164600,47.77,80717.67,0.0,0.99241,1e-05,1.27449]
[1778393170581,47.77,80717.89,0.0,0.99241,1e-05,1.27426]
[1778393179644,47.77,80717.97,0.0,0.99242,1e-05,1.27418]
[1778393184679,47.77,80717.39,0.0,0.99241,1e-05,1.27479]
[1778393192735,47.77,80717.81,0.0,0.99242,1e-05,1.2729]
[1778393201800,47.77,80717.28,0.0,0.99242,1e-05,1.27345]
[1778393206833,47.77,80714.22,0.0,0.9924,1e-05,1.27666]
[1778393212877,47.77,80713.42,0.0,0.99239,1e-05,1.2775]
[1778393220934,47.77,80712.81,0.0,0.99239,1e-05,1.27814]
[1778393235030,47.77,80711.64,0.0,0.99238,1e-05,1.27937]
[1778393240072,47.77,80709.98,0.0,0.99237,1e-05,1.28112]
[1778393245101,47.77,80709.76,0.0,0.99236,1e-05,1.28135]
[1778393250138,47.77,80709.22,0.0,0.99236,1e-05,1.28192]
[1778393255234,47.77,80709.0,0.0,0.99237,1e-05,1.28069]
[1778393261214,47.77,80709.11,0.0,0.99237,1e-05,1.28058]
[1778393268263,47.77,80709.03,0.0,0.99237,1e-05,1.28066]
[1778393273298,47.77,80708.89,0.0,0.99237,1e-05,1.28081]
[1778393285444,47.77,80708.73,0.0,0.99237,1e-05,1.28098]
[1778393295453,47.77,80708.72,0.0,0.99237,1e-05,1.28099]
[1778393298473,47.77,80712.21,0.0,0.99239,1e-05,1.27732]
[1778393303508,47.77,80710.57,0.0,0.99238,1e-05,1.27904]
[1778393309551,47.77,80710.47,0.0,0.99238,1e-05,1.27915]
[1778393314586,47.77,80711.54,0.0,0.99239,1e-05,1.27657]
[1778393322641,47.77,80712.32,0.0,0.9924,1e-05,1.27575]
[1778393324655,47.77,80717.61,0.0,0.99244,1e-05,1.27021]
[1778393329691,47.77,80718.42,0.0,0.99244,1e-05,1.26936]
[1778393335796,47.77,80718.1,0.0,0.99244,1e-05,1.2697]
[1778393341772,47.77,80718.1,0.0,0.99244,1e-05,1.2697]
[1778393347816,47.77,80718.54,0.0,0.99244,1e-05,1.26924]
[1778393352915,47.77,80718.64,0.0,0.99245,1e-05,1.26913]
[1778393362985,47.77,80719.18,0.0,0.99245,1e-05,1.26857]
[1778393371985,47.77,80719.43,0.0,0.99246,1e-05,1.26686]
[1778393379034,47.77,80719.53,0.0,0.99246,1e-05,1.26676]
[1778393389101,47.77,80719.7,0.0,0.99246,1e-05,1.26658]
[1778393395145,47.77,80719.72,0.0,0.99246,1e-05,1.26656]
[1778393400181,47.77,80719.73,0.0,0.99246,1e-05,1.26655]
[1778393404210,47.77,80711.19,0.0,0.9924,1e-05,1.27548]
[1778393409244,47.77,80709.64,0.0,0.99239,1e-05,1.27711]
[1778393421326,47.77,80709.0,0.0,0.99238,1e-05,1.27778]
[1778393431397,47.77,80707.61,0.0,0.99238,1e-05,1.27779]
[1778393443549,47.77,80705.76,0.0,0.99237,1e-05,1.27974]
[1778393453619,47.77,80705.25,0.0,0.99237,1e-05,1.28027]
[1778393462616,47.77,80704.99,0.0,0.99236,1e-05,1.28055]
[1778393467651,47.77,80704.54,0.0,0.99236,1e-05,1.28102]
[1778393473759,47.77,80701.14,0.0,0.99234,1e-05,1.2846]
[1778393480742,47.77,80700.95,0.0,0.99233,1e-05,1.2848]
[1778393486784,47.77,80700.88,0.0,0.99233,1e-05,1.28488]
[1778393491819,47.77,80701.67,0.0,0.99235,1e-05,1.28259]
[1778393499875,47.77,80700.18,0.0,0.99234,1e-05,1.28416]
[1778393504910,47.77,80700.76,0.0,0.99234,1e-05,1.28355]
[1778393507931,47.77,80693.61,0.0,0.99229,1e-05,1.29111]
[1778393509945,47.77,80687.41,0.0,0.99224,1e-05,1.29769]
[1778393514980,47.77,80683.77,0.0,0.99222,1e-05,1.30157]
[1778393522032,47.77,80682.07,0.0,0.9922,1e-05,1.30339]
[1778393527068,47.77,80681.28,0.0,0.9922,1e-05,1.30423]
[1778393530087,47.77,80685.14,0.0,0.99223,1e-05,1.30011]
[1778393535122,47.77,80683.76,0.0,0.99222,1e-05,1.30158]
[1778393540158,47.77,80684.59,0.0,0.99222,1e-05,1.3007]
[1778393546200,47.77,80683.02,0.0,0.99221,1e-05,1.30237]
[1778393552244,47.77,80682.34,0.0,0.99222,1e-05,1.30163]
[1778393557280,47.77,80679.9,0.0,0.9922,1e-05,1.30423]
[1778393563322,47.77,80679.19,0.0,0.99219,1e-05,1.30499]
[1778393570371,47.77,80678.46,0.0,0.99219,1e-05,1.30577]
[1778393580442,47.77,80677.24,0.0,0.99218,1e-05,1.30708]
[1778393588497,47.77,80676.75,0.0,0.99217,1e-05,1.30761]
[1778393594608,47.77,80676.4,0.0,0.99217,1e-05,1.30798]
[1778393600582,47.77,80676.28,0.0,0.99217,1e-05,1.30811]
[1778393605617,47.77,80676.43,0.0,0.99217,1e-05,1.30795]
[1778393611659,47.77,80675.62,0.0,0.99217,1e-05,1.30734]
[1778393617701,47.77,80675.81,0.0,0.99218,1e-05,1.30713]
[1778393622738,47.77,80675.43,0.0,0.99217,1e-05,1.30754]
[1778393627771,47.77,80675.99,0.0,0.99218,1e-05,1.30694]
[1778393632806,47.77,80675.67,0.0,0.99217,1e-05,1.30728]
[1778393637840,47.77,80678.69,0.0,0.9922,1e-05,1.30405]
[1778393643883,47.77,80675.58,0.0,0.99217,1e-05,1.30738]
[1778393648936,47.77,80674.59,0.0,0.99217,1e-05,1.30844]
[1778393655029,47.77,80674.43,0.0,0.99217,1e-05,1.30861]
[1778393661017,47.77,80674.54,0.0,0.99217,1e-05,1.3085]
[1778393672094,47.77,80674.19,0.0,0.99217,1e-05,1.30739]
[1778393678136,47.77,80672.46,0.0,0.99216,1e-05,1.30925]
[1778393683171,47.77,80674.41,0.0,0.99217,1e-05,1.30716]
[1778393688208,47.77,80676.51,0.0,0.99219,1e-05,1.30491]
[1778393693243,47.77,80676.91,0.0,0.99219,1e-05,1.30448]
[1778393697271,47.77,80683.22,0.0,0.99224,1e-05,1.29774]
[1778393702306,47.77,80684.46,0.0,0.99225,1e-05,1.29642]
[1778393707341,47.77,80685.42,0.0,0.99225,1e-05,1.2954]
[1778393712379,47.77,80687.33,0.0,0.99227,1e-05,1.29337]
[1778393717411,47.77,80685.38,0.0,0.99225,1e-05,1.29544]
[1778393723453,47.77,80681.07,0.0,0.99222,1e-05,1.30003]
[1778393728488,47.77,80683.04,0.0,0.99224,1e-05,1.29793]
[1778393734529,47.77,80682.47,0.0,0.99224,1e-05,1.29707]
[1778393740575,47.77,80683.81,0.0,0.99225,1e-05,1.29564]
[1778393745610,47.77,80683.84,0.0,0.99225,1e-05,1.29561]
[1778393750646,47.77,80681.62,0.0,0.99224,1e-05,1.29798]
[1778393755681,47.77,80679.24,0.0,0.99222,1e-05,1.30051]
[1778393760720,47.77,80683.37,0.0,0.99225,1e-05,1.29611]
[1778393765801,47.77,80683.89,0.0,0.99225,1e-05,1.29556]
[1778393775871,47.77,80682.57,0.0,0.99224,1e-05,1.29696]
[1778393781862,47.77,80680.85,0.0,0.99223,1e-05,1.2988]
[1778393787907,47.77,80680.44,0.0,0.99223,1e-05,1.29923]
[1778393792940,47.77,80679.37,0.0,0.99223,1e-05,1.2989]
[1778393797976,47.77,80678.92,0.0,0.99222,1e-05,1.29938]
[1778393804018,47.77,80677.04,0.0,0.99221,1e-05,1.30139]
[1778393810063,47.77,80676.36,0.0,0.99221,1e-05,1.30211]
[1778393816153,47.77,80675.81,0.0,0.9922,1e-05,1.3027]
[1778393826223,47.77,80675.16,0.0,0.9922,1e-05,1.3034]
[1778393836293,47.77,80674.45,0.0,0.99219,1e-05,1.30416]
[1778393844301,47.77,80673.61,0.0,0.99218,1e-05,1.30506]
[1778393849336,47.77,80673.1,0.0,0.99218,1e-05,1.3056]
[1778393855377,47.77,80672.76,0.0,0.99219,1e-05,1.30449]
[1778393861420,47.77,80673.23,0.0,0.99219,1e-05,1.30398]
[1778393866504,47.77,80673.94,0.0,0.9922,1e-05,1.30323]
[1778393876574,47.77,80678.11,0.0,0.99223,1e-05,1.29877]
[1778393883577,47.77,80678.1,0.0,0.99223,1e-05,1.29878]
[1778393893647,47.77,80678.23,0.0,0.99223,1e-05,1.29864]
[1778393898702,47.77,80680.48,0.0,0.99224,1e-05,1.29625]
[1778393903737,47.77,80679.61,0.0,0.99224,1e-05,1.29717]
[1778393909779,47.77,80679.43,0.0,0.99224,1e-05,1.29736]
[1778393914813,47.77,80679.42,0.0,0.99224,1e-05,1.2959]
[1778393921865,47.77,80679.52,0.0,0.99225,1e-05,1.2958]
[1778393922871,47.77,80686.91,0.0,0.9923,1e-05,1.28795]
[1778393925890,47.77,80692.43,0.0,0.99234,1e-05,1.28212]
[1778393930928,47.77,80698.02,0.0,0.99238,1e-05,1.27623]
[1778393936970,47.77,80700.7,0.0,0.9924,1e-05,1.27341]
[1778393942005,47.77,80702.03,0.0,0.99241,1e-05,1.27202]
[1778393947040,47.77,80698.51,0.0,0.99238,1e-05,1.27571]
[1778393952074,47.77,80695.85,0.0,0.99236,1e-05,1.27851]
[1778393957110,47.77,80693.99,0.0,0.99235,1e-05,1.28047]
[1778393962145,47.77,80694.77,0.0,0.99236,1e-05,1.27965]
[1778393967180,47.77,80695.52,0.0,0.99236,1e-05,1.27886]
[1778393972215,47.77,80697.14,0.0,0.99238,1e-05,1.2757]
[1778393977250,47.77,80699.45,0.0,0.9924,1e-05,1.27327]
[1778393983292,47.77,80700.98,0.0,0.99241,1e-05,1.27167]
[1778393989334,47.77,80702.28,0.0,0.99242,1e-05,1.27031]
[1778393994369,47.77,80702.98,0.0,0.99242,1e-05,1.26957]
[1778393999405,47.77,80702.15,0.0,0.99242,1e-05,1.27044]
[1778394001418,47.77,80695.47,0.0,0.99237,1e-05,1.27745]
[1778394006453,47.77,80692.39,0.0,0.99235,1e-05,1.2807]
[1778394011488,47.77,80690.18,0.0,0.99233,1e-05,1.28303]
[1778394016523,47.77,80688.84,0.0,0.99232,1e-05,1.28444]
[1778394021558,47.77,80684.49,0.0,0.99229,1e-05,1.28905]
[1778394027632,47.77,80681.87,0.0,0.99227,1e-05,1.29183]
[1778394033642,47.77,80679.18,0.0,0.99226,1e-05,1.29322]
[1778394038677,47.77,80676.06,0.0,0.99224,1e-05,1.29654]
[1778394047773,47.77,80675.79,0.0,0.99224,1e-05,1.29682]
[1778394051772,47.77,80670.25,0.0,0.99219,1e-05,1.30274]
[1778394056804,47.77,80670.2,0.0,0.99219,1e-05,1.30279]
[1778394066875,47.77,80675.43,0.0,0.99223,1e-05,1.29721]
[1778394071909,47.77,80675.76,0.0,0.99224,1e-05,1.29686]
[1778394076946,47.77,80675.75,0.0,0.99223,1e-05,1.29687]
[1778394082002,47.77,80675.97,0.0,0.99224,1e-05,1.29663]
[1778394087038,47.77,80680.8,0.0,0.99227,1e-05,1.2915]
[1778394094087,47.77,80681.09,0.0,0.99228,1e-05,1.28972]
[1778394102143,47.77,80680.04,0.0,0.99227,1e-05,1.29083]
[1778394106171,47.77,80685.19,0.0,0.99231,1e-05,1.28538]
[1778394111206,47.77,80692.48,0.0,0.99237,1e-05,1.27768]
[1778394116241,47.77,80693.78,0.0,0.99238,1e-05,1.27632]
[1778394121275,47.77,80694.02,0.0,0.99238,1e-05,1.27606]
[1778394126310,47.77,80695.34,0.0,0.99239,1e-05,1.27468]
[1778394137388,47.77,80695.99,0.0,0.99239,1e-05,1.27399]
[1778394139401,47.77,80701.69,0.0,0.99243,1e-05,1.26802]
[1778394144437,47.77,80705.87,0.0,0.99246,1e-05,1.26366]
[1778394149472,47.77,80708.2,0.0,0.99248,1e-05,1.26123]
[1778394154506,47.77,80710.32,0.0,0.9925,1e-05,1.25758]
[1778394160550,47.77,80707.54,0.0,0.99248,1e-05,1.26047]
[1778394165585,47.77,80709.41,0.0,0.9925,1e-05,1.25853]
[1778394171627,47.77,80709.41,0.0,0.9925,1e-05,1.25853]
[1778394178676,47.77,80707.89,0.0,0.99249,1e-05,1.26011]
[1778394183711,47.77,80708.75,0.0,0.99249,1e-05,1.25921]
[1778394188759,47.77,80708.53,0.0,0.99249,1e-05,1.25944]
[1778394193785,47.77,80709.74,0.0,0.9925,1e-05,1.25818]
[1778394198829,47.77,80710.25,0.0,0.9925,1e-05,1.25765]
[1778394208898,47.77,80709.81,0.0,0.9925,1e-05,1.25811]
[1778394214933,47.77,80708.95,0.0,0.9925,1e-05,1.25756]
[1778394220976,47.77,80710.25,0.0,0.99251,1e-05,1.25621]
[1778394223997,47.77,80704.36,0.0,0.99247,1e-05,1.26234]
[1778394225009,47.77,80695.36,0.0,0.9924,1e-05,1.27175]
[1778394226011,47.77,80694.84,0.0,0.9924,1e-05,1.27229]
[1778394229031,47.77,80689.63,0.0,0.99236,1e-05,1.27777]
[1778394236081,47.77,80686.51,0.0,0.99234,1e-05,1.28106]
[1778394241116,47.77,80684.7,0.0,0.99233,1e-05,1.28297]
[1778394246152,47.77,80683.44,0.0,0.99232,1e-05,1.2843]
[1778394253200,47.77,80682.64,0.0,0.99231,1e-05,1.28514]
[1778394258236,47.77,80681.43,0.0,0.9923,1e-05,1.28642]
[1778394268303,47.77,80681.16,0.0,0.9923,1e-05,1.28671]
[1778394273341,47.77,80676.17,0.0,0.99227,1e-05,1.29053]
[1778394279382,47.77,80675.72,0.0,0.99227,1e-05,1.29101]
[1778394284418,47.77,80676.1,0.0,0.99227,1e-05,1.29061]
[1778394290460,47.77,80675.87,0.0,0.99227,1e-05,1.29085]
[1778394295495,47.77,80676.07,0.0,0.99227,1e-05,1.29064]
[1778394300530,47.77,80676.47,0.0,0.99227,1e-05,1.29022]
[1778394306572,47.77,80676.75,0.0,0.99228,1e-05,1.28992]
[1778394311607,47.77,80676.69,0.0,0.99228,1e-05,1.28998]
[1778394316642,47.77,80676.43,0.0,0.99227,1e-05,1.29026]
[1778394322683,47.77,80676.69,0.0,0.99228,1e-05,1.28998]
[1778394330740,47.77,80676.96,0.0,0.99228,1e-05,1.2897]
[1778394337789,47.77,80676.74,0.0,0.99228,1e-05,1.28846]
[1778394342825,47.77,80676.57,0.0,0.99228,1e-05,1.28864]
[1778394347860,47.77,80676.03,0.0,0.99228,1e-05,1.28921]
[1778394352913,47.77,80675.21,0.0,0.99227,1e-05,1.29008]
[1778394357929,47.77,80675.44,0.0,0.99228,1e-05,1.28984]
[1778394362965,47.77,80672.79,0.0,0.99226,1e-05,1.29266]
[1778394368000,47.77,80673.22,0.0,0.99226,1e-05,1.2922]
[1778394372029,47.77,80668.6,0.0,0.99223,1e-05,1.29712]
[1778394377069,47.77,80666.97,0.0,0.99221,1e-05,1.29886]
[1778394383110,47.77,80668.41,0.0,0.99222,1e-05,1.29732]
[1778394388145,47.77,80670.11,0.0,0.99224,1e-05,1.29551]
[1778394393179,47.77,80671.07,0.0,0.99225,1e-05,1.29301]
[1778394401236,47.77,80671.7,0.0,0.99226,1e-05,1.29234]
[1778394408284,47.77,80672.72,0.0,0.99226,1e-05,1.29126]
[1778394413320,47.77,80673.2,0.0,0.99227,1e-05,1.29075]
[1778394418355,47.77,80673.38,0.0,0.99227,1e-05,1.29056]
[1778394423391,47.77,80673.02,0.0,0.99227,1e-05,1.29094]
[1778394433458,47.77,80673.37,0.0,0.99227,1e-05,1.29057]
[1778394443528,47.77,80674.5,0.0,0.99228,1e-05,1.28937]
[1778394449573,47.77,80675.32,0.0,0.99228,1e-05,1.2885]
[1778394454608,47.77,80675.3,0.0,0.99229,1e-05,1.28705]
[1778394459643,47.77,80672.48,0.0,0.99227,1e-05,1.29004]
[1778394473757,47.77,80674.47,0.0,0.99229,1e-05,1.28793]
[1778394478776,47.77,80674.47,0.0,0.99229,1e-05,1.28793]
[1778394481798,47.77,80679.76,0.0,0.99232,1e-05,1.28233]
[1778394487839,47.77,80678.63,0.0,0.99232,1e-05,1.28352]
[1778394492881,47.77,80678.41,0.0,0.99231,1e-05,1.28376]
[1778394503969,47.77,80678.27,0.0,0.99231,1e-05,1.28391]
[1778394508994,47.77,80678.02,0.0,0.99231,1e-05,1.28417]
[1778394514031,47.77,80677.81,0.0,0.99232,1e-05,1.28293]
[1778394524101,47.77,80677.27,0.0,0.99231,1e-05,1.2835]
[1778394534168,47.77,80677.3,0.0,0.99231,1e-05,1.28347]
[1778394539206,47.77,80677.32,0.0,0.99231,1e-05,1.28344]
[1778394544250,47.77,80677.3,0.0,0.99231,1e-05,1.28347]
[1778394549275,47.77,80677.32,0.0,0.99231,1e-05,1.28344]
[1778394554320,47.77,80677.32,0.0,0.99231,1e-05,1.28344]
[1778394562370,47.77,80677.28,0.0,0.99231,1e-05,1.28349]
[1778394570426,47.77,80677.3,0.0,0.99231,1e-05,1.28347]
[1778394578482,47.77,80676.64,0.0,0.99232,1e-05,1.2827]
[1778394579490,47.77,80665.66,0.0,0.99224,1e-05,1.29435]
[1778394580500,47.77,80658.19,0.0,0.99218,1e-05,1.30233]
[1778394585530,47.77,80659.56,0.0,0.99219,1e-05,1.30086]
[1778394590566,47.77,80663.47,0.0,0.99222,1e-05,1.29669]
[1778394595602,47.77,80664.4,0.0,0.99223,1e-05,1.29569]
[1778394600637,47.77,80666.22,0.0,0.99224,1e-05,1.29375]
[1778394605671,47.77,80669.61,0.0,0.99227,1e-05,1.29015]
[1778394610705,47.77,80671.25,0.0,0.99228,1e-05,1.28841]
[1778394621780,47.77,80671.55,0.0,0.99228,1e-05,1.28809]
[1778394627825,47.77,80673.41,0.0,0.99229,1e-05,1.28612]
[1778394632870,47.77,80674.35,0.0,0.99231,1e-05,1.28365]
[1778394637895,47.77,80675.24,0.0,0.99232,1e-05,1.28271]
[1778394642940,47.77,80671.83,0.0,0.99229,1e-05,1.28632]
[1778394647965,47.77,80669.86,0.0,0.99228,1e-05,1.28841]
[1778394653001,47.77,80668.42,0.0,0.99227,1e-05,1.28994]
[1778394658036,47.77,80666.89,0.0,0.99226,1e-05,1.29157]
[1778394663081,47.77,80664.29,0.0,0.99224,1e-05,1.29434]
[1778394670120,47.77,80663.77,0.0,0.99223,1e-05,1.29489]
[1778394676162,47.77,80662.82,0.0,0.99223,1e-05,1.2959]
[1778394681196,47.77,80661.93,0.0,0.99222,1e-05,1.29685]
[1778394686231,47.77,80661.5,0.0,0.99222,1e-05,1.29731]
[1778394691267,47.77,80662.21,0.0,0.99223,1e-05,1.29508]
[1778394694288,47.77,80665.71,0.0,0.99226,1e-05,1.29135]
[1778394700329,47.77,80664.99,0.0,0.99225,1e-05,1.29212]
[1778394707379,47.77,80664.3,0.0,0.99224,1e-05,1.29285]
[1778394712414,47.77,80662.68,0.0,0.99223,1e-05,1.29458]
[1778394717448,47.77,80662.7,0.0,0.99223,1e-05,1.29455]
[1778394722484,47.77,80662.65,0.0,0.99223,1e-05,1.29461]
[1778394727518,47.77,80662.21,0.0,0.99223,1e-05,1.29508]
[1778394732554,47.77,80661.4,0.0,0.99222,1e-05,1.29594]
[1778394737588,47.77,80664.48,0.0,0.99225,1e-05,1.29266]
[1778394742624,47.77,80666.14,0.0,0.99226,1e-05,1.29089]
[1778394747659,47.77,80664.13,0.0,0.99224,1e-05,1.29303]
[1778394752693,47.77,80663.29,0.0,0.99225,1e-05,1.29245]
[1778394757729,47.77,80661.63,0.0,0.99223,1e-05,1.29422]
[1778394762763,47.77,80659.2,0.0,0.99222,1e-05,1.29681]
[1778394767799,47.77,80658.63,0.0,0.99221,1e-05,1.29742]
[1778394772834,47.77,80658.84,0.0,0.99221,1e-05,1.29719]
[1778394777868,47.77,80658.54,0.0,0.99221,1e-05,1.29751]
[1778394782904,47.77,80658.13,0.0,0.99221,1e-05,1.29795]
[1778394787939,47.77,80658.41,0.0,0.99221,1e-05,1.29765]
[1778394792974,47.77,80657.99,0.0,0.99221,1e-05,1.2981]
[1778394799016,47.77,80658.08,0.0,0.99221,1e-05,1.29801]
[1778394804051,47.77,80658.07,0.0,0.99221,1e-05,1.29802]
[1778394812107,47.77,80657.9,0.0,0.99221,1e-05,1.29672]
[1778394817141,47.77,80658.18,0.0,0.99222,1e-05,1.29642]
[1778394822177,47.77,80657.86,0.0,0.99221,1e-05,1.29676]
[1778394828219,47.77,80657.86,0.0,0.99221,1e-05,1.29676]
[1778394833299,47.77,80657.4,0.0,0.99221,1e-05,1.29725]
[1778394840349,47.77,80656.78,0.0,0.99221,1e-05,1.29792]
[1778394846391,47.77,80656.87,0.0,0.99221,1e-05,1.29782]
[1778394851426,47.77,80657.07,0.0,0.99221,1e-05,1.29761]
[1778394856461,47.77,80657.08,0.0,0.99221,1e-05,1.2976]
[1778394861496,47.77,80658.32,0.0,0.99222,1e-05,1.29627]
[1778394867539,47.77,80661.72,0.0,0.99224,1e-05,1.29265]
[1778394874563,47.77,80662.87,0.0,0.99226,1e-05,1.28995]
[1778394879626,47.77,80665.37,0.0,0.99228,1e-05,1.28729]
[1778394884633,47.77,80666.36,0.0,0.99229,1e-05,1.28624]
[1778394889697,47.77,80666.36,0.0,0.99229,1e-05,1.28624]
[1778394894733,47.77,80668.53,0.0,0.9923,1e-05,1.28394]
[1778394899767,47.77,80670.74,0.0,0.99232,1e-05,1.2816]
[1778394903796,47.77,80676.72,0.0,0.99236,1e-05,1.27529]
[1778394908831,47.77,80677.25,0.0,0.99237,1e-05,1.27474]
[1778394913866,47.77,80677.57,0.0,0.99237,1e-05,1.2744]
[1778394918901,47.77,80679.81,0.0,0.99238,1e-05,1.27204]
[1778394923936,47.77,80678.72,0.0,0.99238,1e-05,1.27319]
[1778394928973,47.77,80678.18,0.0,0.99237,1e-05,1.27376]
[1778394935013,47.77,80677.65,0.0,0.99238,1e-05,1.27286]
[1778394940048,47.77,80677.23,0.0,0.99237,1e-05,1.2733]
[1778394945083,47.77,80684.1,0.0,0.99242,1e-05,1.26609]
[1778394950118,47.77,80682.8,0.0,0.99241,1e-05,1.26745]
[1778394955154,47.77,80680.11,0.0,0.99239,1e-05,1.27027]
[1778394960189,47.77,80677.62,0.0,0.99238,1e-05,1.27289]
[1778394965224,47.77,80672.14,0.0,0.99234,1e-05,1.27866]
[1778394970260,47.77,80668.06,0.0,0.99231,1e-05,1.28297]
[1778394973280,47.77,80660.26,0.0,0.99225,1e-05,1.29125]
[1778394978319,47.77,80661.23,0.0,0.99226,1e-05,1.29022]
[1778394983351,47.77,80660.11,0.0,0.99225,1e-05,1.29141]
[1778394988386,47.77,80659.78,0.0,0.99225,1e-05,1.29176]
[1778394994428,47.77,80662.51,0.0,0.99227,1e-05,1.28738]
[1778394999464,47.77,80664.35,0.0,0.99229,1e-05,1.28543]
[1778395004498,47.77,80665.95,0.0,0.9923,1e-05,1.28374]
[1778395009534,47.77,80667.58,0.0,0.99231,1e-05,1.28201]
[1778395018596,47.77,80668.05,0.0,0.99232,1e-05,1.28151]
[1778395023631,47.77,80670.94,0.0,0.99234,1e-05,1.27846]
[1778395032724,47.77,80671.44,0.0,0.99234,1e-05,1.27793]
[1778395042795,47.77,80672.98,0.0,0.99235,1e-05,1.27631]
[1778395047806,47.77,80677.63,0.0,0.99238,1e-05,1.27142]
[1778395048810,47.77,80708.14,0.0,0.9926,1e-05,1.2397]
[1778395049817,47.77,80716.95,0.0,0.99267,1e-05,1.23067]
[1778395050824,47.77,80713.8,0.0,0.99264,1e-05,1.23389]
[1778395055859,47.77,80710.85,0.0,0.99263,1e-05,1.23548]
[1778395060894,47.77,80710.05,0.0,0.99263,1e-05,1.23631]
[1778395065929,47.77,80710.31,0.0,0.99263,1e-05,1.23604]
[1778395070965,47.77,80710.85,0.0,0.99263,1e-05,1.23548]
[1778395075999,47.77,80710.82,0.0,0.99263,1e-05,1.23552]
[1778395081036,47.77,80710.6,0.0,0.99263,1e-05,1.23574]
[1778395086072,47.77,80710.87,0.0,0.99263,1e-05,1.23546]
[1778395091105,47.77,80711.71,0.0,0.99264,1e-05,1.2346]
[1778395094127,47.77,80717.22,0.0,0.99268,1e-05,1.22896]
[1778395099162,47.77,80718.2,0.0,0.99268,1e-05,1.22796]
[1778395104197,47.77,80713.73,0.0,0.99265,1e-05,1.23253]
[1778395107216,47.77,80708.55,0.0,0.99261,1e-05,1.23785]
[1778395112305,47.77,80705.76,0.0,0.9926,1e-05,1.23928]
[1778395119301,47.77,80704.69,0.0,0.9926,1e-05,1.24038]
[1778395121315,47.77,80698.52,0.0,0.99255,1e-05,1.24675]
[1778395126350,47.77,80698.28,0.0,0.99255,1e-05,1.24699]
[1778395131385,47.77,80698.99,0.0,0.99256,1e-05,1.24626]
[1778395136420,47.77,80699.67,0.0,0.99256,1e-05,1.24556]
[1778395142515,47.77,80701.46,0.0,0.99257,1e-05,1.24371]
[1778395148503,47.77,80702.08,0.0,0.99258,1e-05,1.24307]
[1778395153540,47.77,80703.32,0.0,0.99259,1e-05,1.24179]
[1778395158578,47.77,80705.52,0.0,0.9926,1e-05,1.23953]
[1778395163614,47.77,80705.85,0.0,0.9926,1e-05,1.23919]
[1778395168648,47.77,80705.48,0.0,0.9926,1e-05,1.23957]
[1778395175697,47.77,80706.05,0.0,0.99261,1e-05,1.23755]
[1778395182746,47.77,80706.16,0.0,0.99261,1e-05,1.23744]
[1778395188788,47.77,80707.77,0.0,0.99263,1e-05,1.23578]
[1778395196845,47.77,80707.12,0.0,0.99262,1e-05,1.23645]
[1778395201881,47.77,80707.4,0.0,0.99262,1e-05,1.23616]
[1778395203905,47.77,80700.2,0.0,0.99257,1e-05,1.24357]
[1778395204918,47.77,80698.16,0.0,0.99256,1e-05,1.24568]
[1778395209947,47.77,80698.02,0.0,0.99256,1e-05,1.24582]
[1778395215993,47.77,80698.96,0.0,0.99256,1e-05,1.24485]
[1778395221029,47.77,80698.68,0.0,0.99256,1e-05,1.24514]
[1778395228078,47.77,80698.45,0.0,0.99256,1e-05,1.24538]
[1778395233113,47.77,80694.42,0.0,0.99254,1e-05,1.2481]
[1778395239155,47.77,80694.38,0.0,0.99254,1e-05,1.24815]
[1778395244191,47.77,80694.4,0.0,0.99254,1e-05,1.24812]
[1778395249229,47.77,80695.88,0.0,0.99255,1e-05,1.24659]
[1778395254261,47.77,80698.21,0.0,0.99257,1e-05,1.24419]
[1778395258289,47.77,80704.38,0.0,0.99261,1e-05,1.23783]
[1778395263333,47.77,80703.61,0.0,0.9926,1e-05,1.23862]
[1778395268359,47.77,80702.43,0.0,0.9926,1e-05,1.23984]
[1778395273435,47.77,80702.31,0.0,0.9926,1e-05,1.23996]
[1778395279437,47.77,80702.24,0.0,0.99259,1e-05,1.24003]
[1778395284471,47.77,80703.83,0.0,0.99261,1e-05,1.2384]
[1778395286485,47.77,80729.39,0.0,0.99278,1e-05,1.21235]
[1778395287492,47.77,80730.14,0.0,0.99279,1e-05,1.21159]
[1778395289506,47.77,80724.65,0.0,0.99275,1e-05,1.21714]
[1778395295547,47.77,80725.84,0.0,0.99277,1e-05,1.21452]
[1778395300584,47.77,80727.56,0.0,0.99278,1e-05,1.21278]
[1778395305619,47.77,80724.87,0.0,0.99276,1e-05,1.2155]
[1778395310653,47.77,80721.54,0.0,0.99274,1e-05,1.21888]
[1778395313717,47.77,80715.43,0.0,0.9927,1e-05,1.22509]
[1778395319716,47.77,80714.65,0.0,0.99269,1e-05,1.22589]
[1778395324753,47.77,80715.13,0.0,0.99269,1e-05,1.2254]
[1778395326765,47.77,80721.39,0.0,0.99274,1e-05,1.21903]
[1778395331801,47.77,80720.36,0.0,0.99273,1e-05,1.22008]
[1778395338852,47.77,80719.88,0.0,0.99273,1e-05,1.22056]
[1778395343928,47.77,80718.87,0.0,0.99272,1e-05,1.22159]
[1778395349929,47.77,80715.2,0.0,0.99269,1e-05,1.22533]
[1778395354964,47.77,80710.99,0.0,0.99267,1e-05,1.2282]
[1778395361005,47.77,80711.81,0.0,0.99268,1e-05,1.22736]
[1778395370070,47.77,80712.5,0.0,0.99268,1e-05,1.22666]
[1778395375106,47.77,80713.53,0.0,0.99269,1e-05,1.22561]
[1778395380147,47.77,80714.16,0.0,0.9927,1e-05,1.22496]
[1778395385175,47.77,80714.59,0.0,0.9927,1e-05,1.22452]
[1778395391217,47.77,80711.41,0.0,0.99268,1e-05,1.22777]
[1778395396252,47.77,80708.14,0.0,0.99265,1e-05,1.23111]
[1778395402293,47.77,80709.19,0.0,0.99266,1e-05,1.23004]
[1778395407330,47.77,80710.5,0.0,0.99267,1e-05,1.2287]
[1778395412414,47.77,80713.65,0.0,0.9927,1e-05,1.22406]
[1778395415385,47.77,80717.11,0.0,0.99272,1e-05,1.22054]
[1778395418405,47.77,80720.98,0.0,0.99275,1e-05,1.21661]
[1778395424448,47.77,80720.38,0.0,0.99275,1e-05,1.21722]
[1778395427468,47.77,80712.36,0.0,0.99269,1e-05,1.22537]
[1778395428476,47.77,80711.75,0.0,0.99269,1e-05,1.226]
[1778395433511,47.77,80708.55,0.0,0.99266,1e-05,1.22926]
[1778395438545,47.77,80709.83,0.0,0.99267,1e-05,1.22796]
[1778395446604,47.77,80711.29,0.0,0.99268,1e-05,1.22646]
[1778395451639,47.77,80709.08,0.0,0.99267,1e-05,1.22872]
[1778395456673,47.77,80709.61,0.0,0.99267,1e-05,1.22818]
[1778395461709,47.77,80709.8,0.0,0.99267,1e-05,1.22799]
[1778395466742,47.77,80711.05,0.0,0.99268,1e-05,1.22671]
[1778395472841,47.77,80711.84,0.0,0.9927,1e-05,1.22448]
[1778395482855,47.77,80715.02,0.0,0.99272,1e-05,1.22124]
[1778395487891,47.77,80715.81,0.0,0.99272,1e-05,1.22044]
[1778395492982,47.77,80716.09,0.0,0.99273,1e-05,1.22015]
[1778395498966,47.77,80719.9,0.0,0.99275,1e-05,1.21629]
[1778395504005,47.77,80724.12,0.0,0.99278,1e-05,1.21202]
[1778395509036,47.77,80722.84,0.0,0.99277,1e-05,1.21331]
[1778395516085,47.77,80721.85,0.0,0.99277,1e-05,1.21431]
[1778395521120,47.77,80721.1,0.0,0.99276,1e-05,1.21507]
[1778395527163,47.77,80720.21,0.0,0.99275,1e-05,1.21597]
[1778395532198,47.77,80720.3,0.0,0.99276,1e-05,1.21447]
[1778395537233,47.77,80718.25,0.0,0.99275,1e-05,1.21654]
[1778395542268,47.77,80717.77,0.0,0.99274,1e-05,1.21703]
[1778395548312,47.77,80716.24,0.0,0.99273,1e-05,1.21858]
[1778395553350,47.77,80716.61,0.0,0.99274,1e-05,1.21821]
[1778395558385,47.77,80717.11,0.0,0.99274,1e-05,1.2177]
[1778395563481,47.77,80716.39,0.0,0.99274,1e-05,1.21843]
[1778395569461,47.77,80714.97,0.0,0.99273,1e-05,1.21987]
[1778395575506,47.77,80714.38,0.0,0.99272,1e-05,1.22047]
[1778395580547,47.77,80714.19,0.0,0.99272,1e-05,1.22066]
[1778395585582,47.77,80713.95,0.0,0.99272,1e-05,1.22091]
[1778395591681,47.77,80715.23,0.0,0.99274,1e-05,1.21819]
[1778395597667,47.77,80715.08,0.0,0.99273,1e-05,1.21834]
[1778395602702,47.77,80714.78,0.0,0.99273,1e-05,1.21864]
[1778395608744,47.77,80714.81,0.0,0.99273,1e-05,1.21861]
[1778395613779,47.77,80714.38,0.0,0.99273,1e-05,1.21905]
[1778395619821,47.77,80714.6,0.0,0.99273,1e-05,1.21883]
[1778395624855,47.77,80713.3,0.0,0.99272,1e-05,1.22015]
[1778395632912,47.77,80713.22,0.0,0.99272,1e-05,1.22023]
[1778395637946,47.77,80712.95,0.0,0.99272,1e-05,1.2205]
[1778395643988,47.77,80713.24,0.0,0.99272,1e-05,1.22021]
[1778395649023,47.77,80712.81,0.0,0.99272,1e-05,1.22064]
[1778395654058,47.77,80713.2,0.0,0.99273,1e-05,1.21883]
[1778395659093,47.77,80712.82,0.0,0.99273,1e-05,1.21921]
[1778395664129,47.77,80712.71,0.0,0.99273,1e-05,1.21932]
[1778395669165,47.77,80712.82,0.0,0.99273,1e-05,1.21921]
[1778395675206,47.77,80712.82,0.0,0.99273,1e-05,1.21921]
[1778395681248,47.77,80712.86,0.0,0.99273,1e-05,1.21917]
[1778395686283,47.77,80712.36,0.0,0.99272,1e-05,1.21968]
[1778395691319,47.77,80712.48,0.0,0.99272,1e-05,1.21956]
[1778395696354,47.77,80713.62,0.0,0.99273,1e-05,1.2184]
[1778395701390,47.77,80719.97,0.0,0.99278,1e-05,1.21197]
[1778395702396,47.77,80719.88,0.0,0.99278,1e-05,1.21206]
[1778395707435,47.77,80721.38,0.0,0.99279,1e-05,1.21054]
[1778395712470,47.77,80720.34,0.0,0.99279,1e-05,1.21018]
[1778395717505,47.77,80719.75,0.0,0.99278,1e-05,1.21077]
[1778395722541,47.77,80720.47,0.0,0.99279,1e-05,1.21005]
[1778395727576,47.77,80722.09,0.0,0.9928,1e-05,1.20841]
[1778395735631,47.77,80721.25,0.0,0.99279,1e-05,1.20926]
[1778395740667,47.77,80721.17,0.0,0.99279,1e-05,1.20934]
[1778395745702,47.77,80722.38,0.0,0.9928,1e-05,1.20812]
[1778395750738,47.77,80721.33,0.0,0.99279,1e-05,1.20918]
[1778395752752,47.77,80725.6,0.0,0.99282,1e-05,1.20488]
[1778395757788,47.77,80723.03,0.0,0.99281,1e-05,1.20746]
[1778395762821,47.77,80721.18,0.0,0.99279,1e-05,1.20933]
[1778395767856,47.77,80719.86,0.0,0.99278,1e-05,1.21066]
[1778395775913,47.77,80719.84,0.0,0.99279,1e-05,1.20927]
[1778395780948,47.77,80716.77,0.0,0.99277,1e-05,1.21237]
[1778395788047,47.77,80716.8,0.0,0.99277,1e-05,1.21234]
[1778395798117,47.77,80716.93,0.0,0.99277,1e-05,1.21221]
[1778395804111,47.77,80717.12,0.0,0.99277,1e-05,1.21202]
[1778395809146,47.77,80720.89,0.0,0.9928,1e-05,1.20821]
[1778395816194,47.77,80720.11,0.0,0.99279,1e-05,1.209]
[1778395821230,47.77,80720.31,0.0,0.9928,1e-05,1.20879]
[1778395826265,47.77,80720.96,0.0,0.9928,1e-05,1.20814]
[1778395831299,47.77,80722.7,0.0,0.99282,1e-05,1.20497]
[1778395837342,47.77,80726.0,0.0,0.99284,1e-05,1.20166]
[1778395842377,47.77,80726.86,0.0,0.99285,1e-05,1.20079]
[1778395847412,47.77,80726.83,0.0,0.99285,1e-05,1.20082]
[1778395852447,47.77,80728.82,0.0,0.99286,1e-05,1.19883]
[1778395858489,47.77,80728.71,0.0,0.99286,1e-05,1.19894]
[1778395865539,47.77,80728.07,0.0,0.99286,1e-05,1.19958]
[1778395873598,47.77,80722.9,0.0,0.99282,1e-05,1.20477]
[1778395878689,47.77,80723.92,0.0,0.99283,1e-05,1.20375]
[1778395885686,47.77,80723.85,0.0,0.99283,1e-05,1.20382]
[1778395890721,47.77,80723.75,0.0,0.99283,1e-05,1.20392]
[1778395895756,47.77,80723.63,0.0,0.99283,1e-05,1.20263]
[1778395901797,47.77,80723.49,0.0,0.99283,1e-05,1.20277]
[1778395906832,47.77,80723.21,0.0,0.99283,1e-05,1.20305]
[1778395911868,47.77,80723.47,0.0,0.99283,1e-05,1.20279]
[1778395917910,47.77,80723.2,0.0,0.99283,1e-05,1.20306]
[1778395922945,47.77,80722.87,0.0,0.99283,1e-05,1.20339]
[1778395923952,47.77,80714.84,0.0,0.99277,1e-05,1.21149]
[1778395924959,47.77,80715.32,0.0,0.99278,1e-05,1.211]
[1778395929995,47.77,80715.35,0.0,0.99278,1e-05,1.21097]
[1778395942082,47.77,80715.65,0.0,0.99278,1e-05,1.21067]
[1778395947125,47.77,80716.69,0.0,0.99279,1e-05,1.20962]
[1778395952160,47.77,80716.89,0.0,0.9928,1e-05,1.208]
[1778395962230,47.77,80715.51,0.0,0.99279,1e-05,1.2094]
[1778395967265,47.77,80717.08,0.0,0.9928,1e-05,1.20781]
[1778395973357,47.77,80719.45,0.0,0.99281,1e-05,1.20542]
[1778395980356,47.77,80719.3,0.0,0.99281,1e-05,1.20557]
[1778395986398,47.77,80718.7,0.0,0.99281,1e-05,1.20618]
[1778395992440,47.77,80719.8,0.0,0.99282,1e-05,1.20507]
[1778395997474,47.77,80719.72,0.0,0.99282,1e-05,1.20515]
[1778396002509,47.77,80719.89,0.0,0.99282,1e-05,1.20498]
[1778396007544,47.77,80720.54,0.0,0.99282,1e-05,1.20433]
[1778396012580,47.77,80720.47,0.0,0.99283,1e-05,1.20299]
[1778396018621,47.77,80720.39,0.0,0.99283,1e-05,1.20307]
[1778396023708,47.77,80720.65,0.0,0.99283,1e-05,1.2028]
[1778396030706,47.77,80720.14,0.0,0.99283,1e-05,1.20332]
[1778396035741,47.77,80721.21,0.0,0.99283,1e-05,1.20224]
[1778396040777,47.77,80721.33,0.0,0.99284,1e-05,1.20212]
[1778396046817,47.77,80724.93,0.0,0.99286,1e-05,1.19851]
[1778396051854,47.77,80723.47,0.0,0.99285,1e-05,1.19997]
[1778396057897,47.77,80723.27,0.0,0.99285,1e-05,1.20017]
[1778396062932,47.77,80725.64,0.0,0.99286,1e-05,1.1978]
[1778396067967,47.77,80724.55,0.0,0.99286,1e-05,1.19889]
[1778396073001,47.77,80724.11,0.0,0.99286,1e-05,1.19792]
[1778396078037,47.77,80724.01,0.0,0.99286,1e-05,1.19802]
[1778396083073,47.77,80723.61,0.0,0.99286,1e-05,1.19842]
[1778396088108,47.77,80723.42,0.0,0.99286,1e-05,1.19861]
[1778396093143,47.77,80721.31,0.0,0.99284,1e-05,1.20073]
[1778396098177,47.77,80719.55,0.0,0.99283,1e-05,1.2025]
[1778396103213,47.77,80720.28,0.0,0.99284,1e-05,1.20177]
[1778396104271,47.77,80698.6,0.0,0.99269,1e-05,1.22372]
[1778396105227,47.77,80698.6,0.0,0.99269,1e-05,1.22372]
[1778396106234,47.77,80698.77,0.0,0.99269,1e-05,1.22354]
[1778396111269,47.77,80699.03,0.0,0.99269,1e-05,1.22328]
[1778396116304,47.77,80701.07,0.0,0.9927,1e-05,1.2212]
[1778396124411,47.77,80703.36,0.0,0.99272,1e-05,1.21887]
[1778396131408,47.77,80703.26,0.0,0.99273,1e-05,1.21755]
[1778396138457,47.77,80702.82,0.0,0.99272,1e-05,1.21799]
[1778396143493,47.77,80706.59,0.0,0.99275,1e-05,1.21417]
[1778396149536,47.77,80706.55,0.0,0.99275,1e-05,1.21421]
[1778396154570,47.77,80706.1,0.0,0.99275,1e-05,1.21466]
[1778396159605,47.77,80703.15,0.0,0.99273,1e-05,1.21766]
[1778396164692,47.77,80703.23,0.0,0.99273,1e-05,1.21758]
[1778396171690,47.77,80702.97,0.0,0.99272,1e-05,1.21784]
[1778396178737,47.77,80702.78,0.0,0.99272,1e-05,1.21803]
[1778396184834,47.77,80703.22,0.0,0.99273,1e-05,1.21759]
[1778396191829,47.77,80703.08,0.0,0.99273,1e-05,1.21631]
[1778396201901,47.77,80703.07,0.0,0.99273,1e-05,1.21632]
[1778396206936,47.77,80703.32,0.0,0.99273,1e-05,1.21606]
[1778396213985,47.77,80703.2,0.0,0.99273,1e-05,1.21618]
[1778396219020,47.77,80702.94,0.0,0.99273,1e-05,1.21645]
[1778396224055,47.77,80703.94,0.0,0.99274,1e-05,1.21543]
[1778396231104,47.77,80703.39,0.0,0.99274,1e-05,1.21599]
[1778396240166,47.77,80703.26,0.0,0.99273,1e-05,1.21612]
[1778396245203,47.77,80702.84,0.0,0.99273,1e-05,1.21655]
[1778396253257,47.77,80702.37,0.0,0.99274,1e-05,1.2156]
[1778396260307,47.77,80702.3,0.0,0.99274,1e-05,1.21568]
[1778396265401,47.77,80702.29,0.0,0.99274,1e-05,1.21569]
[1778396272390,47.77,80702.26,0.0,0.99274,1e-05,1.21572]
[1778396285541,47.77,80702.25,0.0,0.99274,1e-05,1.21573]
[1778396295614,47.77,80702.21,0.0,0.99274,1e-05,1.21577]
[1778396301595,47.77,80702.19,0.0,0.99274,1e-05,1.21579]
[1778396315752,47.77,80702.23,0.0,0.99274,1e-05,1.21432]
[1778396321734,47.77,80702.37,0.0,0.99274,1e-05,1.21418]
[1778396329790,47.77,80702.68,0.0,0.99275,1e-05,1.21387]
[1778396335892,47.77,80702.36,0.0,0.99274,1e-05,1.21419]
[1778396342882,47.77,80702.32,0.0,0.99274,1e-05,1.21423]
[1778396348925,47.77,80702.16,0.0,0.99274,1e-05,1.2144]
[1778396356032,47.77,80701.9,0.0,0.99274,1e-05,1.21466]
[1778396366105,47.77,80701.93,0.0,0.99274,1e-05,1.21463]
[1778396372085,47.77,80701.91,0.0,0.99275,1e-05,1.21323]
[1778396373093,47.77,80707.31,0.0,0.99279,1e-05,1.20776]
[1778396374099,47.77,80708.91,0.0,0.9928,1e-05,1.20615]
[1778396380141,47.77,80707.42,0.0,0.99279,1e-05,1.20765]
[1778396385181,47.77,80710.43,0.0,0.99281,1e-05,1.20462]
[1778396390216,47.77,80712.23,0.0,0.99282,1e-05,1.2028]
[1778396395250,47.77,80713.4,0.0,0.99283,1e-05,1.20163]
[1778396401293,47.77,80714.93,0.0,0.99284,1e-05,1.20009]
[1778396402302,47.77,80721.06,0.0,0.99288,1e-05,1.19395]
[1778396403306,47.77,80722.15,0.0,0.99289,1e-05,1.19286]
[1778396409349,47.77,80723.15,0.0,0.9929,1e-05,1.19186]
[1778396414384,47.77,80722.87,0.0,0.99289,1e-05,1.19214]
[1778396416463,47.77,80728.04,0.0,0.99293,1e-05,1.18698]
[1778396417405,47.77,80728.04,0.0,0.99293,1e-05,1.18698]
[1778396422441,47.77,80726.99,0.0,0.99292,1e-05,1.18803]
[1778396434531,47.77,80725.76,0.0,0.99292,1e-05,1.18785]
[1778396441643,47.77,80725.28,0.0,0.99292,1e-05,1.18833]
[1778396447623,47.77,80723.86,0.0,0.99291,1e-05,1.18975]
[1778396453664,47.77,80725.25,0.0,0.99292,1e-05,1.18836]
[1778396459708,47.77,80724.58,0.0,0.99291,1e-05,1.18903]
[1778396464742,47.77,80723.27,0.0,0.99291,1e-05,1.19033]
[1778396471853,47.77,80723.42,0.0,0.99291,1e-05,1.19019]
[1778396475821,47.77,80733.65,0.0,0.99298,1e-05,1.18002]
[1778396478840,47.77,80738.93,0.0,0.99301,1e-05,1.1748]
[1778396481923,47.77,80744.0,0.0,0.99305,1e-05,1.1698]
[1778396487905,47.77,80749.72,0.0,0.99308,1e-05,1.16419]
[1778396496969,47.77,80753.76,0.0,0.99312,1e-05,1.15886]
[1778396502067,47.77,80761.69,0.0,0.99317,1e-05,1.15115]
[1778396507061,47.77,80766.79,0.0,0.99321,1e-05,1.14621]
[1778396512134,47.77,80769.52,0.0,0.99322,1e-05,1.14358]
[1778396519145,47.77,80772.63,0.0,0.99324,1e-05,1.14058]
[1778396524180,47.77,80769.21,0.0,0.99322,1e-05,1.14388]
[1778396529215,47.77,80772.97,0.0,0.99325,1e-05,1.14025]
[1778396534250,47.77,80774.06,0.0,0.99325,1e-05,1.1392]
[1778396539285,47.77,80774.91,0.0,0.99326,1e-05,1.13839]
[1778396545326,47.77,80775.53,0.0,0.99326,1e-05,1.13779]
[1778396550363,47.77,80776.2,0.0,0.99327,1e-05,1.13715]
[1778396558419,47.77,80776.32,0.0,0.99328,1e-05,1.13568]
[1778396563453,47.77,80778.23,0.0,0.99329,1e-05,1.13384]
[1778396569495,47.77,80778.96,0.0,0.99329,1e-05,1.13315]
[1778396576546,47.77,80780.36,0.0,0.9933,1e-05,1.13181]
[1778396581580,47.77,80780.37,0.0,0.9933,1e-05,1.1318]
[1778396584603,47.77,80790.75,0.0,0.99337,1e-05,1.12191]
[1778396585609,47.77,80797.16,0.0,0.99341,1e-05,1.11584]
[1778396588630,47.77,80797.36,0.0,0.99341,1e-05,1.11565]
[1778396589638,47.77,80790.94,0.0,0.99337,1e-05,1.12173]
[1778396590650,47.77,80789.12,0.0,0.99336,1e-05,1.12345]
[1778396591693,47.77,80782.49,0.0,0.99332,1e-05,1.12977]
[1778396592664,47.77,80781.77,0.0,0.99331,1e-05,1.13046]
[1778396597699,47.77,80785.55,0.0,0.99334,1e-05,1.12685]
[1778396603742,47.77,80785.15,0.0,0.99333,1e-05,1.12723]
[1778396610790,47.77,80782.77,0.0,0.99332,1e-05,1.1295]
[1778396615829,47.77,80781.83,0.0,0.99332,1e-05,1.12905]
[1778396620865,47.77,80781.14,0.0,0.99331,1e-05,1.12971]
[1778396630933,47.77,80781.64,0.0,0.99332,1e-05,1.12923]
[1778396633956,47.77,80775.29,0.0,0.99328,1e-05,1.13531]
[1778396634964,47.77,80770.06,0.0,0.99324,1e-05,1.14033]
[1778396641004,47.77,80768.57,0.0,0.99323,1e-05,1.14177]
[1778396644025,47.77,80764.66,0.0,0.99321,1e-05,1.14554]
[1778396645032,47.77,80758.17,0.0,0.99316,1e-05,1.15182]
[1778396652081,47.77,80753.52,0.0,0.99313,1e-05,1.15635]
[1778396657115,47.77,80748.66,0.0,0.9931,1e-05,1.16109]
[1778396662183,47.77,80747.71,0.0,0.99309,1e-05,1.16202]
[1778396667185,47.77,80750.5,0.0,0.99311,1e-05,1.15929]
[1778396672254,47.77,80752.51,0.0,0.99313,1e-05,1.15595]
[1778396677256,47.77,80752.82,0.0,0.99314,1e-05,1.15565]
[1778396682324,47.77,80751.86,0.0,0.99313,1e-05,1.15659]
[1778396688342,47.77,80752.5,0.0,0.99313,1e-05,1.15596]
[1778396693373,47.77,80756.38,0.0,0.99316,1e-05,1.15219]
[1778396698406,47.77,80750.24,0.0,0.99312,1e-05,1.15817]
[1778396703442,47.77,80744.88,0.0,0.99308,1e-05,1.16341]
[1778396707470,47.77,80750.46,0.0,0.99312,1e-05,1.15795]
[1778396708478,47.77,80759.83,0.0,0.99318,1e-05,1.14884]
[1778396709485,47.77,80759.39,0.0,0.99318,1e-05,1.14927]
[1778396714521,47.77,80761.42,0.0,0.99319,1e-05,1.1473]
[1778396721570,47.77,80762.47,0.0,0.9932,1e-05,1.14629]
[1778396728620,47.77,80765.56,0.0,0.99322,1e-05,1.1433]
[1778396739697,47.77,80767.35,0.0,0.99324,1e-05,1.14022]
[1778396744731,47.77,80769.32,0.0,0.99325,1e-05,1.13832]
[1778396749766,47.77,80769.82,0.0,0.99326,1e-05,1.13784]
[1778396754802,47.77,80762.52,0.0,0.99321,1e-05,1.14487]
[1778396759837,47.77,80760.02,0.0,0.99319,1e-05,1.14729]
[1778396763865,47.77,80768.11,0.0,0.99325,1e-05,1.13948]
[1778396764872,47.77,80768.46,0.0,0.99325,1e-05,1.13915]
[1778396769907,47.77,80770.25,0.0,0.99326,1e-05,1.13743]
[1778396774942,47.77,80770.86,0.0,0.99326,1e-05,1.13684]
[1778396779977,47.77,80772.01,0.0,0.99327,1e-05,1.13574]
[1778396785012,47.77,80772.96,0.0,0.99328,1e-05,1.13482]
[1778396790049,47.77,80776.29,0.0,0.9933,1e-05,1.13164]
[1778396796089,47.77,80772.0,0.0,0.99328,1e-05,1.13439]
[1778396802131,47.77,80769.47,0.0,0.99326,1e-05,1.13682]
[1778396808173,47.77,80769.05,0.0,0.99326,1e-05,1.13722]
[1778396813238,47.77,80767.33,0.0,0.99325,1e-05,1.13887]
[1778396818243,47.77,80769.53,0.0,0.99326,1e-05,1.13676]
[1778396823278,47.77,80763.21,0.0,0.99322,1e-05,1.14284]
[1778396831334,47.77,80762.49,0.0,0.99322,1e-05,1.14354]
[1778396840396,47.77,80758.47,0.0,0.99319,1e-05,1.14742]
[1778396845432,47.77,80757.76,0.0,0.99319,1e-05,1.14811]
[1778396851474,47.77,80760.03,0.0,0.99321,1e-05,1.14455]
[1778396856509,47.77,80760.57,0.0,0.99321,1e-05,1.14402]
[1778396861544,47.77,80758.05,0.0,0.99319,1e-05,1.14646]
[1778396866579,47.77,80756.77,0.0,0.99319,1e-05,1.1477]
[1778396871613,47.77,80755.75,0.0,0.99318,1e-05,1.14869]
[1778396878666,47.77,80754.32,0.0,0.99317,1e-05,1.15008]
[1778396883703,47.77,80749.28,0.0,0.99314,1e-05,1.15497]
[1778396885717,47.77,80747.81,0.0,0.99313,1e-05,1.15641]
[1778396890752,47.77,80750.16,0.0,0.99314,1e-05,1.15412]
[1778396897801,47.77,80751.47,0.0,0.99315,1e-05,1.15284]
[1778396903873,47.77,80752.05,0.0,0.99316,1e-05,1.15228]
[1778396911898,47.77,80752.85,0.0,0.99317,1e-05,1.15013]
[1778396918947,47.77,80753.13,0.0,0.99317,1e-05,1.14986]
[1778396923982,47.77,80758.63,0.0,0.99321,1e-05,1.14453]
[1778396929024,47.77,80762.07,0.0,0.99323,1e-05,1.14121]
[1778396934090,47.77,80765.14,0.0,0.99325,1e-05,1.13826]
[1778396943123,47.77,80765.54,0.0,0.99325,1e-05,1.13787]
[1778396949163,47.77,80768.77,0.0,0.99327,1e-05,1.13477]
[1778396954230,47.77,80769.03,0.0,0.99327,1e-05,1.13452]
[1778396959234,47.77,80769.25,0.0,0.99328,1e-05,1.13431]
[1778396964300,47.77,80769.71,0.0,0.99328,1e-05,1.13387]
[1778396971318,47.77,80766.71,0.0,0.99327,1e-05,1.13539]
[1778396981389,47.77,80768.48,0.0,0.99328,1e-05,1.13369]
[1778396986425,47.77,80766.25,0.0,0.99326,1e-05,1.13583]
[1778396991460,47.77,80766.48,0.0,0.99327,1e-05,1.13561]
[1778397000523,47.77,80765.33,0.0,0.99326,1e-05,1.13671]
[1778397005558,47.77,80764.56,0.0,0.99325,1e-05,1.13745]
[1778397014650,47.77,80764.82,0.0,0.99326,1e-05,1.1372]
[1778397019657,47.77,80763.51,0.0,0.99325,1e-05,1.13846]
[1778397024722,47.77,80763.34,0.0,0.99325,1e-05,1.13863]
[1778397029726,47.77,80763.34,0.0,0.99325,1e-05,1.13863]
[1778397034792,47.77,80763.02,0.0,0.99325,1e-05,1.13757]
[1778397042816,47.77,80762.8,0.0,0.99325,1e-05,1.13778]
[1778397047851,47.77,80760.18,0.0,0.99323,1e-05,1.1403]
[1778397052891,47.77,80760.0,0.0,0.99323,1e-05,1.14048]
[1778397058931,47.77,80760.01,0.0,0.99323,1e-05,1.14047]
[1778397064972,47.77,80759.98,0.0,0.99323,1e-05,1.1405]
[1778397070009,47.77,80760.14,0.0,0.99323,1e-05,1.14034]
[1778397075079,47.77,80760.72,0.0,0.99324,1e-05,1.13978]
[1778397081087,47.77,80761.0,0.0,0.99324,1e-05,1.13951]
[1778397088136,47.77,80761.14,0.0,0.99324,1e-05,1.13938]
[1778397093171,47.77,80761.37,0.0,0.99325,1e-05,1.1378]
[1778397098206,47.77,80758.45,0.0,0.99323,1e-05,1.14061]
[1778397105260,47.77,80760.17,0.0,0.99324,1e-05,1.13895]
[1778397111301,47.77,80760.36,0.0,0.99324,1e-05,1.13877]
[1778397118346,47.77,80760.5,0.0,0.99324,1e-05,1.13863]
[1778397123381,47.77,80761.02,0.0,0.99325,1e-05,1.13813]
[1778397129424,47.77,80761.14,0.0,0.99325,1e-05,1.13802]
[1778397135501,47.77,80760.71,0.0,0.99324,1e-05,1.13843]
[1778397143521,47.77,80760.88,0.0,0.99324,1e-05,1.13827]
[1778397155602,47.77,80761.19,0.0,0.99325,1e-05,1.13661]
[1778397165675,47.77,80761.49,0.0,0.99326,1e-05,1.13632]
[1778397175782,47.77,80761.78,0.0,0.99326,1e-05,1.13604]
[1778397182794,47.77,80761.86,0.0,0.99326,1e-05,1.13596]
[1778397189843,47.77,80764.0,0.0,0.99327,1e-05,1.13391]
[1778397195922,47.77,80761.43,0.0,0.99326,1e-05,1.13638]
[1778397205992,47.77,80761.62,0.0,0.99326,1e-05,1.13619]
[1778397214015,47.77,80761.85,0.0,0.99327,1e-05,1.13461]
[1778397226134,47.77,80762.03,0.0,0.99327,1e-05,1.13444]
[1778397234159,47.77,80762.07,0.0,0.99327,1e-05,1.1344]
[1778397241208,47.77,80762.11,0.0,0.99327,1e-05,1.13436]
[1778397246245,47.77,80761.98,0.0,0.99327,1e-05,1.13449]
[1778397256344,47.77,80761.78,0.0,0.99327,1e-05,1.13468]
[1778397266414,47.77,80761.82,0.0,0.99327,1e-05,1.13464]
[1778397271417,47.77,80761.89,0.0,0.99328,1e-05,1.13321]
[1778397276453,47.77,80761.21,0.0,0.99327,1e-05,1.13386]
[1778397282497,47.77,80760.72,0.0,0.99327,1e-05,1.13433]
[1778397284509,47.77,80754.04,0.0,0.99322,1e-05,1.14076]
[1778397285516,47.77,80742.27,0.0,0.99315,1e-05,1.15216]
[1778397286557,47.77,80736.67,0.0,0.99311,1e-05,1.15762]
[1778397289544,47.77,80729.94,0.0,0.99306,1e-05,1.16421]
[1778397294579,47.77,80725.5,0.0,0.99303,1e-05,1.16857]
[1778397299614,47.77,80720.74,0.0,0.993,1e-05,1.17327]
[1778397304648,47.77,80719.06,0.0,0.99299,1e-05,1.17493]
[1778397308676,47.77,80713.68,0.0,0.99295,1e-05,1.18026]
[1778397313712,47.77,80716.36,0.0,0.99297,1e-05,1.1776]
[1778397318747,47.77,80714.21,0.0,0.99296,1e-05,1.17973]
[1778397325796,47.77,80713.37,0.0,0.99295,1e-05,1.18057]
[1778397331838,47.77,80710.99,0.0,0.99294,1e-05,1.18153]
[1778397336907,47.77,80709.04,0.0,0.99293,1e-05,1.18347]
[1778397342915,47.77,80708.22,0.0,0.99292,1e-05,1.18429]
[1778397347949,47.77,80707.71,0.0,0.99292,1e-05,1.18479]
[1778397352985,47.77,80708.04,0.0,0.99292,1e-05,1.18447]
[1778397356023,47.77,80715.8,0.0,0.99298,1e-05,1.17676]
[1778397357050,47.77,80721.02,0.0,0.99301,1e-05,1.1716]
[1778397363056,47.77,80722.29,0.0,0.99302,1e-05,1.17035]
[1778397370109,47.77,80723.68,0.0,0.99303,1e-05,1.16898]
[1778397375144,47.77,80727.87,0.0,0.99306,1e-05,1.16486]
[1778397380179,47.77,80725.23,0.0,0.99304,1e-05,1.16745]
[1778397386222,47.77,80722.4,0.0,0.99302,1e-05,1.17024]
[1778397391257,47.77,80720.17,0.0,0.99301,1e-05,1.17104]
[1778397397343,47.77,80718.88,0.0,0.993,1e-05,1.17232]
[1778397404348,47.77,80718.88,0.0,0.993,1e-05,1.17232]
[1778397409383,47.77,80719.22,0.0,0.99301,1e-05,1.17198]
[1778397417485,47.77,80719.51,0.0,0.99301,1e-05,1.1717]
[1778397427562,47.77,80719.31,0.0,0.99301,1e-05,1.17189]
[1778397430536,47.77,80725.53,0.0,0.99305,1e-05,1.16577]
[1778397433563,47.77,80729.33,0.0,0.99308,1e-05,1.16204]
[1778397438597,47.77,80730.55,0.0,0.99308,1e-05,1.16084]
[1778397440612,47.77,80736.31,0.0,0.99312,1e-05,1.15521]
[1778397445646,47.77,80738.88,0.0,0.99314,1e-05,1.15271]
[1778397451688,47.77,80740.51,0.0,0.99316,1e-05,1.14975]
[1778397457773,47.77,80743.11,0.0,0.99318,1e-05,1.14722]
[1778397463772,47.77,80747.38,0.0,0.9932,1e-05,1.14309]
[1778397468808,47.77,80748.52,0.0,0.99321,1e-05,1.14199]
[1778397473841,47.77,80753.47,0.0,0.99324,1e-05,1.13722]
[1778397478876,47.77,80754.09,0.0,0.99325,1e-05,1.13662]
[1778397482904,47.77,80759.94,0.0,0.99329,1e-05,1.131]
[1778397487940,47.77,80760.75,0.0,0.99329,1e-05,1.13023]
[1778397492974,47.77,80761.07,0.0,0.99329,1e-05,1.12992]
[1778397498053,47.77,80763.95,0.0,0.99331,1e-05,1.12717]
[1778397507073,47.77,80763.67,0.0,0.99331,1e-05,1.12743]
[1778397514122,47.77,80764.39,0.0,0.99332,1e-05,1.12539]
[1778397525199,47.77,80764.59,0.0,0.99332,1e-05,1.1252]
[1778397530234,47.77,80764.19,0.0,0.99332,1e-05,1.12558]
[1778397538335,47.77,80764.13,0.0,0.99332,1e-05,1.12564]
[1778397544332,47.77,80764.62,0.0,0.99332,1e-05,1.12517]
[1778397550380,47.77,80763.96,0.0,0.99332,1e-05,1.1258]
[1778397555411,47.77,80761.03,0.0,0.9933,1e-05,1.1286]
[1778397562459,47.77,80761.33,0.0,0.9933,1e-05,1.12831]
[1778397567494,47.77,80755.77,0.0,0.99327,1e-05,1.13364]
[1778397569508,47.77,80752.93,0.0,0.99325,1e-05,1.13637]
[1778397574543,47.77,80751.98,0.0,0.99325,1e-05,1.13592]
[1778397580585,47.77,80751.0,0.0,0.99324,1e-05,1.13686]
[1778397585622,47.77,80747.33,0.0,0.99322,1e-05,1.1404]
[1778397590657,47.77,80746.69,0.0,0.99321,1e-05,1.14102]
[1778397595698,47.77,80745.11,0.0,0.9932,1e-05,1.14254]
[1778397600735,47.77,80744.71,0.0,0.9932,1e-05,1.14293]
[1778397606779,47.77,80746.6,0.0,0.99321,1e-05,1.1411]
[1778397611815,47.77,80745.94,0.0,0.99321,1e-05,1.14174]
[1778397618900,47.77,80745.4,0.0,0.99321,1e-05,1.14226]
[1778397626920,47.77,80744.7,0.0,0.9932,1e-05,1.14294]
[1778397634976,47.77,80745.42,0.0,0.99321,1e-05,1.14088]
[1778397644040,47.77,80744.59,0.0,0.99321,1e-05,1.14168]
[1778397649076,47.77,80744.19,0.0,0.99321,1e-05,1.14206]
[1778397656123,47.77,80744.75,0.0,0.99321,1e-05,1.14152]
[1778397662165,47.77,80746.01,0.0,0.99322,1e-05,1.14031]
[1778397667200,47.77,80746.81,0.0,0.99322,1e-05,1.13953]
[1778397673242,47.77,80748.69,0.0,0.99324,1e-05,1.13772]
[1778397678278,47.77,80749.15,0.0,0.99324,1e-05,1.13728]
[1778397683313,47.77,80749.43,0.0,0.99324,1e-05,1.13701]
[1778397687339,47.77,80754.72,0.0,0.99328,1e-05,1.13193]
[1778397693382,47.77,80754.24,0.0,0.99328,1e-05,1.13102]
[1778397698417,47.77,80753.38,0.0,0.99327,1e-05,1.13185]
[1778397706473,47.77,80752.0,0.0,0.99327,1e-05,1.13317]
[1778397711509,47.77,80756.15,0.0,0.99329,1e-05,1.12919]
[1778397717551,47.77,80757.51,0.0,0.9933,1e-05,1.12789]
[1778397722587,47.77,80759.28,0.0,0.99331,1e-05,1.1262]
[1778397727623,47.77,80763.38,0.0,0.99334,1e-05,1.12229]
[1778397732656,47.77,80763.0,0.0,0.99334,1e-05,1.12265]
[1778397739706,47.77,80766.79,0.0,0.99336,1e-05,1.11905]
[1778397741721,47.77,80773.91,0.0,0.99341,1e-05,1.1123]
[1778397742727,47.77,80776.07,0.0,0.99342,1e-05,1.11026]
[1778397749813,47.77,80773.92,0.0,0.99341,1e-05,1.11229]
[1778397756825,47.77,80772.43,0.0,0.99341,1e-05,1.11235]
[1778397761863,47.77,80771.27,0.0,0.9934,1e-05,1.11345]
[1778397767906,47.77,80771.9,0.0,0.9934,1e-05,1.11285]
[1778397772940,47.77,80769.64,0.0,0.99339,1e-05,1.11499]
[1778397777976,47.77,80769.43,0.0,0.99339,1e-05,1.11519]
[1778397783009,47.77,80769.38,0.0,0.99339,1e-05,1.11524]
[1778397788052,47.77,80769.52,0.0,0.99339,1e-05,1.11511]
[1778397790066,47.77,80762.89,0.0,0.99334,1e-05,1.1214]
[1778397795101,47.77,80761.88,0.0,0.99334,1e-05,1.12237]
[1778397800165,47.77,80760.9,0.0,0.99333,1e-05,1.1233]
[1778397806226,47.77,80760.9,0.0,0.99333,1e-05,1.1233]
[1778397812269,47.77,80761.24,0.0,0.99334,1e-05,1.12162]
[1778397818311,47.77,80760.55,0.0,0.99334,1e-05,1.12228]
[1778397825361,47.77,80759.73,0.0,0.99333,1e-05,1.12306]
[1778397830376,47.77,80758.46,0.0,0.99332,1e-05,1.12427]
[1778397835431,47.77,80755.04,0.0,0.9933,1e-05,1.12754]
[1778397839459,47.77,80753.04,0.0,0.99329,1e-05,1.12945]
[1778397844493,47.77,80751.77,0.0,0.99328,1e-05,1.13067]
[1778397849531,47.77,80749.2,0.0,0.99326,1e-05,1.13314]
[1778397854564,47.77,80748.88,0.0,0.99326,1e-05,1.13344]
[1778397859599,47.77,80749.51,0.0,0.99326,1e-05,1.13284]
[1778397866649,47.77,80752.32,0.0,0.99328,1e-05,1.13014]
[1778397872690,47.77,80754.04,0.0,0.9933,1e-05,1.12714]
[1778397879742,47.77,80756.94,0.0,0.99332,1e-05,1.12437]
[1778397884777,47.77,80758.43,0.0,0.99333,1e-05,1.12294]
[1778397890801,47.77,80758.6,0.0,0.99333,1e-05,1.12278]
[1778397898876,47.77,80760.25,0.0,0.99334,1e-05,1.12121]
[1778397906931,47.77,80761.81,0.0,0.99335,1e-05,1.11973]
[1778397911965,47.77,80760.78,0.0,0.99335,1e-05,1.12071]
[1778397917001,47.77,80760.8,0.0,0.99335,1e-05,1.12069]
[1778397922036,47.77,80761.44,0.0,0.99335,1e-05,1.12008]
[1778397927070,47.77,80761.88,0.0,0.99335,1e-05,1.11966]
[1778397933113,47.77,80761.96,0.0,0.99336,1e-05,1.11823]
[1778397939158,47.77,80761.38,0.0,0.99336,1e-05,1.11878]
[1778397947214,47.77,80761.04,0.0,0.99336,1e-05,1.11911]
[1778397953255,47.77,80761.41,0.0,0.99336,1e-05,1.11875]
[1778397959298,47.77,80758.01,0.0,0.99334,1e-05,1.12199]
[1778397968361,47.77,80754.82,0.0,0.99332,1e-05,1.12503]
[1778397973395,47.77,80752.14,0.0,0.9933,1e-05,1.12759]
[1778397981431,47.77,80751.98,0.0,0.9933,1e-05,1.12775]
[1778397987494,47.77,80748.68,0.0,0.99327,1e-05,1.13091]
[1778397992529,47.77,80747.86,0.0,0.99328,1e-05,1.13033]
[1778397997568,47.77,80747.35,0.0,0.99327,1e-05,1.13082]
[1778397998578,47.77,80769.5,0.0,0.99342,1e-05,1.10974]
[1778397999581,47.77,80777.91,0.0,0.99347,1e-05,1.10183]
[1778398005624,47.77,80781.58,0.0,0.9935,1e-05,1.09839]
[1778398010659,47.77,80777.48,0.0,0.99347,1e-05,1.10223]
[1778398015694,47.77,80778.74,0.0,0.99348,1e-05,1.10105]
[1778398021736,47.77,80776.1,0.0,0.99346,1e-05,1.10353]
[1778398026770,47.77,80776.84,0.0,0.99346,1e-05,1.10283]
[1778398031812,47.77,80776.15,0.0,0.99346,1e-05,1.10348]
[1778398036841,47.77,80778.02,0.0,0.99347,1e-05,1.10172]
[1778398041858,47.77,80776.0,0.0,0.99346,1e-05,1.10362]
[1778398047918,47.77,80774.76,0.0,0.99345,1e-05,1.10478]
[1778398053960,47.77,80774.37,0.0,0.99346,1e-05,1.10381]
[1778398061999,47.77,80773.49,0.0,0.99345,1e-05,1.10464]
[1778398067051,47.77,80772.24,0.0,0.99344,1e-05,1.10582]
[1778398069065,47.77,80766.97,0.0,0.99341,1e-05,1.11079]
[1778398071079,47.77,80765.62,0.0,0.9934,1e-05,1.11206]
[1778398076114,47.77,80767.76,0.0,0.99341,1e-05,1.11004]
[1778398081152,47.77,80768.65,0.0,0.99342,1e-05,1.1092]
[1778398087191,47.77,80767.02,0.0,0.99341,1e-05,1.11074]
[1778398092210,47.77,80768.41,0.0,0.99342,1e-05,1.10943]
[1778398101289,47.77,80768.88,0.0,0.99342,1e-05,1.10898]
[1778398107330,47.77,80771.01,0.0,0.99344,1e-05,1.10697]
[1778398112365,47.77,80772.59,0.0,0.99345,1e-05,1.10415]
[1778398117401,47.77,80772.21,0.0,0.99345,1e-05,1.1045]
[1778398122421,47.77,80771.88,0.0,0.99345,1e-05,1.10481]
[1778398128477,47.77,80771.88,0.0,0.99345,1e-05,1.10481]
[1778398134520,47.77,80771.01,0.0,0.99344,1e-05,1.10563]
[1778398139555,47.77,80770.55,0.0,0.99344,1e-05,1.10607]
[1778398144589,47.77,80768.27,0.0,0.99343,1e-05,1.10821]
[1778398151623,47.77,80769.17,0.0,0.99343,1e-05,1.10737]
[1778398156675,47.77,80769.61,0.0,0.99343,1e-05,1.10695]
[1778398161694,47.77,80769.86,0.0,0.99344,1e-05,1.10672]
[1778398171764,47.77,80770.1,0.0,0.99344,1e-05,1.10515]
[1778398179835,47.77,80771.32,0.0,0.99345,1e-05,1.104]
[1778398186883,47.77,80771.4,0.0,0.99345,1e-05,1.10392]
[1778398191904,47.77,80770.76,0.0,0.99345,1e-05,1.10453]
[1778398197961,47.77,80770.76,0.0,0.99345,1e-05,1.10453]
[1778398212065,47.77,80770.76,0.0,0.99345,1e-05,1.10453]
[1778398217097,47.77,80770.69,0.0,0.99345,1e-05,1.10459]
[1778398222118,47.77,80770.75,0.0,0.99345,1e-05,1.10454]
[1778398228174,47.77,80766.87,0.0,0.99342,1e-05,1.10819]
[1778398233209,47.77,80768.75,0.0,0.99344,1e-05,1.10508]
[1778398239250,47.77,80770.37,0.0,0.99345,1e-05,1.10355]
[1778398244293,47.77,80770.08,0.0,0.99345,1e-05,1.10382]
[1778398251336,47.77,80768.74,0.0,0.99344,1e-05,1.10509]
[1778398262401,47.77,80767.13,0.0,0.99343,1e-05,1.1066]
[1778398272489,47.77,80766.58,0.0,0.99343,1e-05,1.10712]
[1778398278530,47.77,80766.17,0.0,0.99343,1e-05,1.10751]
[1778398288597,47.77,80765.78,0.0,0.99342,1e-05,1.10787]
[1778398295648,47.77,80764.91,0.0,0.99343,1e-05,1.10735]
[1778398300683,47.77,80764.71,0.0,0.99343,1e-05,1.10754]
[1778398305726,47.77,80764.61,0.0,0.99343,1e-05,1.10763]
[1778398311761,47.77,80764.45,0.0,0.99342,1e-05,1.10778]
[1778398317804,47.77,80764.56,0.0,0.99342,1e-05,1.10768]
[1778398322839,47.77,80767.58,0.0,0.99344,1e-05,1.10483]
[1778398327874,47.77,80765.8,0.0,0.99343,1e-05,1.10651]
[1778398332911,47.77,80763.48,0.0,0.99342,1e-05,1.1087]
[1778398337948,47.77,80759.9,0.0,0.99339,1e-05,1.11208]
[1778398342981,47.77,80757.71,0.0,0.99338,1e-05,1.11416]
[1778398349023,47.77,80756.79,0.0,0.99337,1e-05,1.11503]
[1778398363119,47.77,80753.5,0.0,0.99336,1e-05,1.1168]
[1778398368156,47.77,80751.18,0.0,0.99335,1e-05,1.11901]
[1778398373259,47.77,80749.96,0.0,0.99334,1e-05,1.12017]
[1778398381252,47.77,80748.65,0.0,0.99333,1e-05,1.12142]
[1778398387292,47.77,80753.88,0.0,0.99336,1e-05,1.11644]
[1778398392328,47.77,80756.18,0.0,0.99338,1e-05,1.11426]
[1778398397368,47.77,80757.93,0.0,0.99339,1e-05,1.1126]
[1778398403405,47.77,80758.86,0.0,0.9934,1e-05,1.11172]
[1778398411462,47.77,80759.7,0.0,0.99341,1e-05,1.10958]
[1778398417503,47.77,80761.53,0.0,0.99342,1e-05,1.10785]
[1778398423611,47.77,80763.2,0.0,0.99343,1e-05,1.10627]
[1778398432610,47.77,80765.16,0.0,0.99344,1e-05,1.10443]
[1778398437646,47.77,80761.51,0.0,0.99342,1e-05,1.10787]
[1778398442681,47.77,80759.09,0.0,0.99341,1e-05,1.11016]
[1778398448723,47.77,80759.44,0.0,0.99341,1e-05,1.10982]
[1778398453822,47.77,80760.41,0.0,0.99341,1e-05,1.10891]
[1778398463893,47.77,80761.6,0.0,0.99342,1e-05,1.10778]
[1778398469869,47.77,80762.26,0.0,0.99343,1e-05,1.10716]
[1778398475912,47.77,80762.77,0.0,0.99344,1e-05,1.10534]
[1778398481953,47.77,80762.97,0.0,0.99344,1e-05,1.10515]
[1778398486989,47.77,80763.14,0.0,0.99344,1e-05,1.10499]
[1778398494103,47.77,80762.52,0.0,0.99343,1e-05,1.10557]
[1778398500079,47.77,80763.17,0.0,0.99344,1e-05,1.10496]
[1778398511157,47.77,80763.41,0.0,0.99344,1e-05,1.10473]
[1778398519214,47.77,80762.03,0.0,0.99343,1e-05,1.10603]
[1778398524313,47.77,80759.66,0.0,0.99342,1e-05,1.10827]
[1778398534383,47.77,80758.27,0.0,0.99342,1e-05,1.10824]
[1778398540361,47.77,80755.67,0.0,0.9934,1e-05,1.11069]
[1778398553458,47.77,80753.66,0.0,0.99339,1e-05,1.1126]
[1778398561514,47.77,80753.34,0.0,0.99338,1e-05,1.1129]
[1778398566549,47.77,80752.67,0.0,0.99338,1e-05,1.11354]
[1778398574605,47.77,80752.3,0.0,0.99338,1e-05,1.11389]
[1778398579640,47.77,80748.88,0.0,0.99335,1e-05,1.11713]
[1778398584733,47.77,80751.06,0.0,0.99337,1e-05,1.11506]
[1778398590717,47.77,80752.71,0.0,0.99338,1e-05,1.1135]
[1778398595752,47.77,80753.87,0.0,0.99339,1e-05,1.11105]
[1778398604873,47.77,80756.59,0.0,0.99341,1e-05,1.10848]
[1778398613877,47.77,80756.31,0.0,0.99341,1e-05,1.10874]
[1778398618912,47.77,80758.5,0.0,0.99342,1e-05,1.10667]
[1778398623949,47.77,80758.32,0.0,0.99342,1e-05,1.10684]
[1778398632008,47.77,80758.13,0.0,0.99342,1e-05,1.10702]
[1778398637039,47.77,80757.69,0.0,0.99342,1e-05,1.10744]
[1778398642074,47.77,80756.42,0.0,0.99341,1e-05,1.10864]
[1778398651136,47.77,80756.47,0.0,0.99342,1e-05,1.10724]
[1778398658186,47.77,80756.47,0.0,0.99342,1e-05,1.10724]
[1778398663222,47.77,80757.02,0.0,0.99342,1e-05,1.10672]
[1778398668256,47.77,80757.04,0.0,0.99342,1e-05,1.1067]
[1778398674299,47.77,80756.73,0.0,0.99342,1e-05,1.107]
[1778398676313,47.77,80762.79,0.0,0.99346,1e-05,1.10129]
[1778398681347,47.77,80765.1,0.0,0.99347,1e-05,1.09912]
[1778398686382,47.77,80766.92,0.0,0.99349,1e-05,1.09741]
[1778398691418,47.77,80767.73,0.0,0.99349,1e-05,1.09665]
[1778398696453,47.77,80767.06,0.0,0.99349,1e-05,1.09728]
[1778398701487,47.77,80764.55,0.0,0.99347,1e-05,1.09964]
[1778398706523,47.77,80763.71,0.0,0.99347,1e-05,1.10042]
[1778398711570,47.77,80762.0,0.0,0.99346,1e-05,1.10069]
[1778398718610,47.77,80761.84,0.0,0.99346,1e-05,1.10084]
[1778398724653,47.77,80760.67,0.0,0.99345,1e-05,1.10194]
[1778398729691,47.77,80760.17,0.0,0.99345,1e-05,1.10241]
[1778398734734,47.77,80757.96,0.0,0.99344,1e-05,1.10449]
[1778398739768,47.77,80757.2,0.0,0.99343,1e-05,1.10521]
[1778398744804,47.77,80756.62,0.0,0.99343,1e-05,1.10575]
[1778398750846,47.77,80755.97,0.0,0.99342,1e-05,1.10637]
[1778398755937,47.77,80755.54,0.0,0.99342,1e-05,1.10677]
[1778398761924,47.77,80753.8,0.0,0.99341,1e-05,1.10842]
[1778398763937,47.77,80748.51,0.0,0.99338,1e-05,1.11342]
[1778398768972,47.77,80747.15,0.0,0.99337,1e-05,1.11472]
[1778398776078,47.77,80746.94,0.0,0.99337,1e-05,1.11356]
[1778398782066,47.77,80746.94,0.0,0.99337,1e-05,1.11356]
[1778398792133,47.77,80746.59,0.0,0.99337,1e-05,1.11389]
[1778398797171,47.77,80747.71,0.0,0.99338,1e-05,1.11283]
[1778398802205,47.77,80750.99,0.0,0.9934,1e-05,1.10972]
[1778398807241,47.77,80750.22,0.0,0.99339,1e-05,1.11045]
[1778398816358,47.77,80749.48,0.0,0.99339,1e-05,1.11115]
[1778398822347,47.77,80747.14,0.0,0.99337,1e-05,1.11337]
[1778398831409,47.77,80747.14,0.0,0.99338,1e-05,1.11202]
[1778398836499,47.77,80747.6,0.0,0.99339,1e-05,1.11158]
[1778398846571,47.77,80747.42,0.0,0.99338,1e-05,1.11175]
[1778398856641,47.77,80747.09,0.0,0.99338,1e-05,1.11207]
[1778398862627,47.77,80746.88,0.0,0.99338,1e-05,1.11227]
[1778398872698,47.77,80746.77,0.0,0.99338,1e-05,1.11237]
[1778398874711,47.77,80753.98,0.0,0.99343,1e-05,1.10555]
[1778398882767,47.77,80754.58,0.0,0.99343,1e-05,1.10499]
[1778398887802,47.77,80755.17,0.0,0.99343,1e-05,1.10443]
[1778398893844,47.77,80754.41,0.0,0.99344,1e-05,1.1038]
[1778398905928,47.77,80754.01,0.0,0.99343,1e-05,1.10418]
[1778398911970,47.77,80754.67,0.0,0.99344,1e-05,1.10356]
[1778398917062,47.77,80754.73,0.0,0.99344,1e-05,1.1035]
[1778398923048,47.77,80754.36,0.0,0.99344,1e-05,1.10385]
[1778398930096,47.77,80751.79,0.0,0.99342,1e-05,1.10627]
[1778398935132,47.77,80748.25,0.0,0.9934,1e-05,1.10962]
[1778398940167,47.77,80746.95,0.0,0.99339,1e-05,1.11085]
[1778398945202,47.77,80746.26,0.0,0.99338,1e-05,1.1115]
[1778398957348,47.77,80745.52,0.0,0.99339,1e-05,1.11085]
[1778398965348,47.77,80744.88,0.0,0.99338,1e-05,1.11146]
[1778398977429,47.77,80746.2,0.0,0.99339,1e-05,1.11021]
[1778398982467,47.77,80745.28,0.0,0.99339,1e-05,1.11108]
[1778398987558,47.77,80745.24,0.0,0.99339,1e-05,1.11112]
[1778398992593,47.77,80745.24,0.0,0.99339,1e-05,1.11112]
[1778398999585,47.77,80745.29,0.0,0.99339,1e-05,1.11107]
[1778399009655,47.77,80745.37,0.0,0.99339,1e-05,1.11099]
[1778399021740,47.77,80745.32,0.0,0.99339,1e-05,1.10969]
[1778399027787,47.77,80745.22,0.0,0.99339,1e-05,1.10978]
[1778399032875,47.77,80749.37,0.0,0.99342,1e-05,1.10586]
[1778399040879,47.77,80752.91,0.0,0.99344,1e-05,1.10252]
[1778399049942,47.77,80756.15,0.0,0.99346,1e-05,1.09948]
[1778399063033,47.77,80758.67,0.0,0.99348,1e-05,1.09711]
[1778399071091,47.77,80759.15,0.0,0.99349,1e-05,1.09532]
[1778399083227,47.77,80760.51,0.0,0.9935,1e-05,1.09405]
[1778399089218,47.77,80767.0,0.0,0.99354,1e-05,1.08799]
[1778399090225,47.77,80772.5,0.0,0.99358,1e-05,1.08288]
[1778399091232,47.77,80773.24,0.0,0.99358,1e-05,1.08219]
[1778399099288,47.77,80773.25,0.0,0.99358,1e-05,1.08218]
[1778399103369,47.77,80763.05,0.0,0.99352,1e-05,1.09167]
[1778399105331,47.77,80763.05,0.0,0.99352,1e-05,1.09167]
[1778399109359,47.77,80756.77,0.0,0.99348,1e-05,1.09755]
[1778399112379,47.77,80753.4,0.0,0.99345,1e-05,1.10072]
[1778399118421,47.77,80753.21,0.0,0.99345,1e-05,1.1009]
[1778399123517,47.77,80754.79,0.0,0.99346,1e-05,1.09941]
[1778399129498,47.77,80756.08,0.0,0.99347,1e-05,1.0982]
[1778399139565,47.77,80756.28,0.0,0.99348,1e-05,1.09667]
[1778399145610,47.77,80757.57,0.0,0.99349,1e-05,1.09546]
[1778399148631,47.77,80762.68,0.0,0.99352,1e-05,1.09068]
[1778399153666,47.77,80762.8,0.0,0.99352,1e-05,1.09057]
[1778399162729,47.77,80762.19,0.0,0.99352,1e-05,1.09114]
[1778399170785,47.77,80761.35,0.0,0.99351,1e-05,1.09193]
[1778399175821,47.77,80759.96,0.0,0.9935,1e-05,1.09323]
[1778399181861,47.77,80759.19,0.0,0.9935,1e-05,1.09395]
[1778399187906,47.77,80758.88,0.0,0.9935,1e-05,1.09424]
[1778399193001,47.77,80759.68,0.0,0.99351,1e-05,1.09215]
[1778399198981,47.77,80761.91,0.0,0.99352,1e-05,1.09007]
[1778399200995,47.77,80769.46,0.0,0.99357,1e-05,1.08304]
[1778399208045,47.77,80769.11,0.0,0.99357,1e-05,1.08337]
[1778399213141,47.77,80766.68,0.0,0.99355,1e-05,1.08562]
[1778399219123,47.77,80765.7,0.0,0.99355,1e-05,1.08654]
[1778399224157,47.77,80765.12,0.0,0.99354,1e-05,1.08708]
[1778399229192,47.77,80764.72,0.0,0.99354,1e-05,1.08745]
[1778399238254,47.77,80764.19,0.0,0.99354,1e-05,1.08794]
[1778399244298,47.77,80763.32,0.0,0.99353,1e-05,1.08875]
[1778399250340,47.77,80763.63,0.0,0.99353,1e-05,1.08846]
[1778399263496,47.77,80762.37,0.0,0.99353,1e-05,1.0883]
[1778399272494,47.77,80761.93,0.0,0.99353,1e-05,1.08871]
[1778399279543,47.77,80761.82,0.0,0.99353,1e-05,1.08882]
[1778399289613,47.77,80761.75,0.0,0.99353,1e-05,1.08888]
[1778399299683,47.77,80761.56,0.0,0.99353,1e-05,1.08906]
[1778399308746,47.77,80761.54,0.0,0.99353,1e-05,1.08908]
[1778399313782,47.77,80761.33,0.0,0.99354,1e-05,1.08794]
[1778399318817,47.77,80761.24,0.0,0.99353,1e-05,1.08802]
[1778399323852,47.77,80760.11,0.0,0.99353,1e-05,1.08908]
[1778399328887,47.77,80760.25,0.0,0.99353,1e-05,1.08895]
[1778399333921,47.77,80762.59,0.0,0.99354,1e-05,1.08677]
[1778399340972,47.77,80760.49,0.0,0.99353,1e-05,1.08872]
[1778399346006,47.77,80760.55,0.0,0.99353,1e-05,1.08867]
[1778399351040,47.77,80760.0,0.0,0.99353,1e-05,1.08918]
[1778399364195,47.77,80760.34,0.0,0.99353,1e-05,1.08886]
[1778399374267,47.77,80760.35,0.0,0.99354,1e-05,1.08752]
[1778399381251,47.77,80760.49,0.0,0.99354,1e-05,1.08739]
[1778399389309,47.77,80755.65,0.0,0.99351,1e-05,1.0919]
[1778399394408,47.77,80755.65,0.0,0.99351,1e-05,1.0919]
[1778399400386,47.77,80753.5,0.0,0.99349,1e-05,1.09391]
[1778399405421,47.77,80752.93,0.0,0.99349,1e-05,1.09445]
[1778399414548,47.77,80751.09,0.0,0.99348,1e-05,1.09617]
[1778399420527,47.77,80751.36,0.0,0.99348,1e-05,1.09592]
[1778399425564,47.77,80750.48,0.0,0.99347,1e-05,1.09674]
[1778399428583,47.77,80745.03,0.0,0.99344,1e-05,1.10187]
[1778399433620,47.77,80743.77,0.0,0.99344,1e-05,1.10171]
[1778399438654,47.77,80742.64,0.0,0.99343,1e-05,1.10277]
[1778399443690,47.77,80741.37,0.0,0.99342,1e-05,1.10397]
[1778399448723,47.77,80743.8,0.0,0.99344,1e-05,1.10168]
[1778399454828,47.77,80745.94,0.0,0.99345,1e-05,1.09967]
[1778399460808,47.77,80749.27,0.0,0.99347,1e-05,1.09654]
[1778399465842,47.77,80751.03,0.0,0.99349,1e-05,1.09489]
[1778399472892,47.77,80751.39,0.0,0.99349,1e-05,1.09455]
[1778399477926,47.77,80752.25,0.0,0.99349,1e-05,1.09374]
[1778399483971,47.77,80753.33,0.0,0.9935,1e-05,1.09273]
[1778399492027,47.77,80755.46,0.0,0.99352,1e-05,1.08941]
[1778399498069,47.77,80756.43,0.0,0.99353,1e-05,1.0885]
[1778399505185,47.77,80759.58,0.0,0.99355,1e-05,1.08557]
[1778399511160,47.77,80754.84,0.0,0.99352,1e-05,1.08998]
[1778399521230,47.77,80752.82,0.0,0.9935,1e-05,1.09187]
[1778399526265,47.77,80754.27,0.0,0.99351,1e-05,1.09052]
[1778399532307,47.77,80754.64,0.0,0.99352,1e-05,1.09017]
[1778399537341,47.77,80755.94,0.0,0.99352,1e-05,1.08896]
[1778399542377,47.77,80756.43,0.0,0.99353,1e-05,1.0885]
[1778399547412,47.77,80755.6,0.0,0.99352,1e-05,1.08928]
[1778399552447,47.77,80752.68,0.0,0.99351,1e-05,1.09066]
[1778399562517,47.77,80754.18,0.0,0.99352,1e-05,1.08926]
[1778399567552,47.77,80754.14,0.0,0.99352,1e-05,1.0893]
[1778399572588,47.77,80753.64,0.0,0.99352,1e-05,1.08977]
[1778399577622,47.77,80754.94,0.0,0.99353,1e-05,1.08855]
[1778399582657,47.77,80755.58,0.0,0.99353,1e-05,1.08796]
[1778399589706,47.77,80755.19,0.0,0.99353,1e-05,1.08832]
[1778399595818,47.77,80758.31,0.0,0.99355,1e-05,1.08542]
[1778399602797,47.77,80758.31,0.0,0.99355,1e-05,1.08542]
[1778399607831,47.77,80758.34,0.0,0.99355,1e-05,1.08539]
[1778399612866,47.77,80758.49,0.0,0.99356,1e-05,1.08391]
[1778399618912,47.77,80758.96,0.0,0.99356,1e-05,1.08348]
[1778399623944,47.77,80758.46,0.0,0.99356,1e-05,1.08394]
[1778399626965,47.77,80749.46,0.0,0.9935,1e-05,1.09234]
[1778399627972,47.77,80741.41,0.0,0.99345,1e-05,1.09989]
[1778399628979,47.77,80740.59,0.0,0.99344,1e-05,1.10066]
[1778399636114,47.77,80740.59,0.0,0.99344,1e-05,1.10066]
[1778399642069,47.77,80736.84,0.0,0.99342,1e-05,1.1042]
[1778399647105,47.77,80738.63,0.0,0.99343,1e-05,1.10251]
[1778399652139,47.77,80742.39,0.0,0.99345,1e-05,1.09897]
[1778399657175,47.77,80742.01,0.0,0.99345,1e-05,1.09933]
[1778399665232,47.77,80740.71,0.0,0.99344,1e-05,1.10055]
[1778399670267,47.77,80741.51,0.0,0.99345,1e-05,1.0998]
[1778399675301,47.77,80745.36,0.0,0.99348,1e-05,1.09484]
[1778399685371,47.77,80748.06,0.0,0.9935,1e-05,1.09231]
[1778399696536,47.77,80748.01,0.0,0.9935,1e-05,1.09235]
[1778399706606,47.77,80746.4,0.0,0.99349,1e-05,1.09386]
[1778399714580,47.77,80747.35,0.0,0.99349,1e-05,1.09297]
[1778399716681,47.77,80753.1,0.0,0.99353,1e-05,1.0876]
[1778399722632,47.77,80753.22,0.0,0.99353,1e-05,1.08749]
[1778399727668,47.77,80754.55,0.0,0.99354,1e-05,1.08625]
[1778399734718,47.77,80754.87,0.0,0.99355,1e-05,1.08461]
[1778399739752,47.77,80755.39,0.0,0.99355,1e-05,1.08413]
[1778399744787,47.77,80755.25,0.0,0.99355,1e-05,1.08426]
[1778399749821,47.77,80752.83,0.0,0.99354,1e-05,1.08651]
[1778399756871,47.77,80750.24,0.0,0.99352,1e-05,1.08893]
[1778399763920,47.77,80748.6,0.0,0.99351,1e-05,1.09046]
[1778399771062,47.77,80747.67,0.0,0.9935,1e-05,1.09133]
[1778399779025,47.77,80747.24,0.0,0.9935,1e-05,1.09173]
[1778399791202,47.77,80747.15,0.0,0.99351,1e-05,1.09048]
[1778399801272,47.77,80743.93,0.0,0.99349,1e-05,1.09349]
[1778399807221,47.77,80742.86,0.0,0.99348,1e-05,1.09449]
[1778399811342,47.77,80737.86,0.0,0.99345,1e-05,1.09919]
[1778399819306,47.77,80737.38,0.0,0.99344,1e-05,1.09964]
[1778399825347,47.77,80734.86,0.0,0.99343,1e-05,1.10202]
[1778399831482,47.77,80734.98,0.0,0.99343,1e-05,1.1019]
[1778399841552,47.77,80735.19,0.0,0.99343,1e-05,1.10171]
[1778399848508,47.77,80735.32,0.0,0.99343,1e-05,1.10158]
[1778399853562,47.77,80735.31,0.0,0.99344,1e-05,1.10024]
[1778399861694,47.77,80733.93,0.0,0.99343,1e-05,1.10154]
[1778399868656,47.77,80733.93,0.0,0.99343,1e-05,1.10154]
[1778399873691,47.77,80728.87,0.0,0.9934,1e-05,1.10632]
[1778399878726,47.77,80729.08,0.0,0.9934,1e-05,1.10613]
[1778399883761,47.77,80727.84,0.0,0.99339,1e-05,1.1073]
[1778399888801,47.77,80728.56,0.0,0.9934,1e-05,1.10662]
[1778399894843,47.77,80728.97,0.0,0.9934,1e-05,1.10623]
[1778399899879,47.77,80730.52,0.0,0.99341,1e-05,1.10476]
[1778399905925,47.77,80730.72,0.0,0.99341,1e-05,1.10457]
[1778399911963,47.77,80732.1,0.0,0.99343,1e-05,1.10192]
[1778399916998,47.77,80732.74,0.0,0.99343,1e-05,1.10132]
[1778399922036,47.77,80732.8,0.0,0.99343,1e-05,1.10126]
[1778399932198,47.77,80734.28,0.0,0.99344,1e-05,1.09987]
[1778399942268,47.77,80734.86,0.0,0.99344,1e-05,1.09932]
[1778399948217,47.77,80731.42,0.0,0.99342,1e-05,1.10256]
[1778399953253,47.77,80727.8,0.0,0.9934,1e-05,1.10598]
[1778399958288,47.77,80729.52,0.0,0.99341,1e-05,1.10436]
[1778399964335,47.77,80730.64,0.0,0.99342,1e-05,1.1033]
[1778399971379,47.77,80732.45,0.0,0.99344,1e-05,1.10024]
[1778399980441,47.77,80733.55,0.0,0.99344,1e-05,1.0992]
[1778399991518,47.77,80730.69,0.0,0.99342,1e-05,1.1019]
[1778399996553,47.77,80728.33,0.0,0.99341,1e-05,1.10413]
[1778400001324,47.77,80728.33,0.0,0.99341,1e-05,1.10413]
[1778400002923,47.77,80725.77,0.0,0.99339,1e-05,1.10655]
[1778400000089,47.77,80725.77,0.0,0.99339,1e-05,1.10655]
[1778400011226,47.77,80725.77,0.0,0.99339,1e-05,1.10655]
[1778400020734,47.77,80721.07,0.0,0.99336,1e-05,1.11101]
[1778400021825,47.77,80715.05,0.0,0.99332,1e-05,1.11674]
[1778400029799,47.77,80710.92,0.0,0.9933,1e-05,1.12069]
[1778400041882,47.77,80708.65,0.0,0.99329,1e-05,1.12149]
[1778400051952,47.77,80705.49,0.0,0.99327,1e-05,1.12452]
[1778400062118,47.77,80702.45,0.0,0.99325,1e-05,1.12745]
[1778400068067,47.77,80700.87,0.0,0.99324,1e-05,1.12897]
[1778400074110,47.77,80700.27,0.0,0.99323,1e-05,1.12954]
[1778400081158,47.77,80700.06,0.0,0.99323,1e-05,1.12975]
[1778400089216,47.77,80701.29,0.0,0.99324,1e-05,1.12856]
[1778400102407,47.77,80710.71,0.0,0.99331,1e-05,1.11816]
[1778400108348,47.77,80710.71,0.0,0.99331,1e-05,1.11816]
[1778400113383,47.77,80713.61,0.0,0.99333,1e-05,1.11539]
[1778400118419,47.77,80714.25,0.0,0.99333,1e-05,1.11478]
[1778400128489,47.77,80713.59,0.0,0.99333,1e-05,1.11541]
[1778400133523,47.77,80714.11,0.0,0.99333,1e-05,1.11491]
[1778400141580,47.77,80712.33,0.0,0.99332,1e-05,1.11661]
[1778400146615,47.77,80709.47,0.0,0.9933,1e-05,1.11934]
[1778400152758,47.77,80710.08,0.0,0.99331,1e-05,1.11739]
[1778400158699,47.77,80711.14,0.0,0.99332,1e-05,1.11638]
[1778400165750,47.77,80709.36,0.0,0.99331,1e-05,1.11808]
[1778400172898,47.77,80708.18,0.0,0.9933,1e-05,1.11921]
[1778400182968,47.77,80709.4,0.0,0.99331,1e-05,1.11804]
[1778400192940,47.77,80708.07,0.0,0.9933,1e-05,1.11931]
[1778400203108,47.77,80706.88,0.0,0.99329,1e-05,1.12045]
[1778400209053,47.77,80711.3,0.0,0.99332,1e-05,1.11623]
[1778400215095,47.77,80710.66,0.0,0.99333,1e-05,1.11547]
[1778400220130,47.77,80711.49,0.0,0.99333,1e-05,1.11468]
[1778400228192,47.77,80710.19,0.0,0.99332,1e-05,1.11592]
[1778400233226,47.77,80712.37,0.0,0.99334,1e-05,1.11384]
[1778400238262,47.77,80712.21,0.0,0.99334,1e-05,1.114]
[1778400243391,47.77,80712.13,0.0,0.99334,1e-05,1.11407]
[1778400249340,47.77,80711.25,0.0,0.99333,1e-05,1.11491]
[1778400252361,47.77,80703.93,0.0,0.99328,1e-05,1.12191]
[1778400257397,47.77,80702.53,0.0,0.99327,1e-05,1.12325]
[1778400262431,47.77,80702.86,0.0,0.99327,1e-05,1.12294]
[1778400268472,47.77,80702.4,0.0,0.99327,1e-05,1.12338]
[1778400273508,47.77,80702.84,0.0,0.99328,1e-05,1.12158]
[1778400278544,47.77,80702.37,0.0,0.99328,1e-05,1.12203]
[1778400283673,47.77,80701.81,0.0,0.99328,1e-05,1.12257]
[1778400289620,47.77,80701.48,0.0,0.99327,1e-05,1.12289]
[1778400294655,47.77,80701.72,0.0,0.99327,1e-05,1.12266]
[1778400301705,47.77,80701.79,0.0,0.99328,1e-05,1.12259]
[1778400307746,47.77,80701.99,0.0,0.99328,1e-05,1.1224]
[1778400313884,47.77,80702.0,0.0,0.99328,1e-05,1.12239]
[1778400318827,47.77,80710.74,0.0,0.99333,1e-05,1.11403]
[1778400319834,47.77,80712.58,0.0,0.99335,1e-05,1.11228]
[1778400324869,47.77,80710.69,0.0,0.99333,1e-05,1.11408]
[1778400330911,47.77,80709.43,0.0,0.99333,1e-05,1.11528]
[1778400335946,47.77,80708.29,0.0,0.99333,1e-05,1.11501]
[1778400340981,47.77,80709.05,0.0,0.99333,1e-05,1.11428]
[1778400346032,47.77,80708.24,0.0,0.99333,1e-05,1.11505]
[1778400352153,47.77,80708.29,0.0,0.99333,1e-05,1.11501]
[1778400358116,47.77,80708.04,0.0,0.99332,1e-05,1.11524]
[1778400364158,47.77,80707.98,0.0,0.99332,1e-05,1.1153]
[1778400369193,47.77,80707.87,0.0,0.99332,1e-05,1.11541]
[1778400372213,47.77,80702.14,0.0,0.99329,1e-05,1.12089]
[1778400378257,47.77,80703.63,0.0,0.9933,1e-05,1.11946]
[1778400385306,47.77,80702.21,0.0,0.99329,1e-05,1.12082]
[1778400392435,47.77,80702.29,0.0,0.99329,1e-05,1.11937]
[1778400402505,47.77,80702.39,0.0,0.9933,1e-05,1.11928]
[1778400412577,47.77,80702.52,0.0,0.9933,1e-05,1.11915]
[1778400418538,47.77,80702.7,0.0,0.9933,1e-05,1.11898]
[1778400423573,47.77,80706.45,0.0,0.99332,1e-05,1.1154]
[1778400428607,47.77,80707.74,0.0,0.99333,1e-05,1.11417]
[1778400433643,47.77,80707.53,0.0,0.99333,1e-05,1.11437]
[1778400438678,47.77,80707.4,0.0,0.99333,1e-05,1.11449]
[1778400443713,47.77,80711.68,0.0,0.99336,1e-05,1.11041]
[1778400448748,47.77,80710.76,0.0,0.99335,1e-05,1.11129]
[1778400453783,47.77,80710.13,0.0,0.99335,1e-05,1.11053]
[1778400461924,47.77,80709.57,0.0,0.99335,1e-05,1.11106]
[1778400471993,47.77,80708.28,0.0,0.99334,1e-05,1.11229]
[1778400477951,47.77,80707.53,0.0,0.99334,1e-05,1.113]
[1778400482986,47.77,80711.0,0.0,0.99336,1e-05,1.1097]
[1778400492134,47.77,80719.12,0.0,0.99341,1e-05,1.102]
[1778400498095,47.77,80721.21,0.0,0.99343,1e-05,1.10003]
[1778400511189,47.77,80721.85,0.0,0.99344,1e-05,1.09808]
[1778400522267,47.77,80724.24,0.0,0.99345,1e-05,1.09583]
[1778400527299,47.77,80725.13,0.0,0.99346,1e-05,1.09499]
[1778400532414,47.77,80725.34,0.0,0.99346,1e-05,1.09479]
[1778400540390,47.77,80725.99,0.0,0.99346,1e-05,1.09418]
[1778400546433,47.77,80727.75,0.0,0.99348,1e-05,1.09253]
[1778400551467,47.77,80727.76,0.0,0.99348,1e-05,1.09252]
[1778400556502,47.77,80729.56,0.0,0.99349,1e-05,1.09083]
[1778400562624,47.77,80729.92,0.0,0.99349,1e-05,1.0905]
[1778400572694,47.77,80730.69,0.0,0.9935,1e-05,1.08843]
[1778400578659,47.77,80738.5,0.0,0.99355,1e-05,1.08115]
[1778400581681,47.77,80746.27,0.0,0.9936,1e-05,1.07394]
[1778400582689,47.77,80751.35,0.0,0.99363,1e-05,1.06925]
[1778400587723,47.77,80753.87,0.0,0.99365,1e-05,1.06693]
[1778400590744,47.77,80762.31,0.0,0.9937,1e-05,1.0592]
[1778400595787,47.77,80767.2,0.0,0.99373,1e-05,1.05474]
[1778400598804,47.77,80770.02,0.0,0.99375,1e-05,1.05217]
[1778400601827,47.77,80774.37,0.0,0.99378,1e-05,1.04822]
[1778400603839,47.77,80789.0,0.0,0.99387,1e-05,1.03504]
[1778400604849,47.77,80796.95,0.0,0.99391,1e-05,1.02794]
[1778400609879,47.77,80795.44,0.0,0.99391,1e-05,1.02928]
[1778400614914,47.77,80795.85,0.0,0.99391,1e-05,1.02892]
[1778400619948,47.77,80791.94,0.0,0.99388,1e-05,1.03241]
[1778400627000,47.77,80792.62,0.0,0.99389,1e-05,1.0318]
[1778400632041,47.77,80788.61,0.0,0.99387,1e-05,1.0341]
[1778400637075,47.77,80782.02,0.0,0.99383,1e-05,1.04001]
[1778400642112,47.77,80782.24,0.0,0.99383,1e-05,1.03981]
[1778400647147,47.77,80785.35,0.0,0.99385,1e-05,1.03702]
[1778400653190,47.77,80788.54,0.0,0.99387,1e-05,1.03416]
[1778400658225,47.77,80791.63,0.0,0.99389,1e-05,1.03139]
[1778400663331,47.77,80791.98,0.0,0.99389,1e-05,1.03108]
[1778400669302,47.77,80792.36,0.0,0.99389,1e-05,1.03074]
[1778400671315,47.77,80786.44,0.0,0.99386,1e-05,1.03604]
[1778400676351,47.77,80786.68,0.0,0.99386,1e-05,1.03583]
[1778400681385,47.77,80789.98,0.0,0.99388,1e-05,1.03287]
[1778400687430,47.77,80792.7,0.0,0.9939,1e-05,1.03044]
[1778400692534,47.77,80792.94,0.0,0.99391,1e-05,1.02893]
[1778400698505,47.77,80789.45,0.0,0.99388,1e-05,1.03205]
[1778400702604,47.77,80779.87,0.0,0.99383,1e-05,1.04065]
[1778400710591,47.77,80779.23,0.0,0.99382,1e-05,1.04122]
[1778400716632,47.77,80779.07,0.0,0.99382,1e-05,1.04137]
[1778400721668,47.77,80778.11,0.0,0.99381,1e-05,1.04223]
[1778400727708,47.77,80776.8,0.0,0.99381,1e-05,1.04342]
[1778400732814,47.77,80777.14,0.0,0.99381,1e-05,1.04311]
[1778400742884,47.77,80777.34,0.0,0.99381,1e-05,1.04293]
[1778400752885,47.77,80777.2,0.0,0.99382,1e-05,1.04175]
[1778400759933,47.77,80777.67,0.0,0.99382,1e-05,1.04133]
[1778400767990,47.77,80777.75,0.0,0.99382,1e-05,1.04126]
[1778400773094,47.77,80775.68,0.0,0.99381,1e-05,1.04312]
[1778400781080,47.77,80776.04,0.0,0.99381,1e-05,1.0428]
[1778400786115,47.77,80775.98,0.0,0.99381,1e-05,1.04285]
[1778400793234,47.77,80776.19,0.0,0.99381,1e-05,1.04266]
[1778400803304,47.77,80779.23,0.0,0.99383,1e-05,1.03992]
[1778400812298,47.77,80779.12,0.0,0.99384,1e-05,1.03872]
[1778400817334,47.77,80777.01,0.0,0.99382,1e-05,1.04062]
[1778400823443,47.77,80775.71,0.0,0.99382,1e-05,1.04179]
[1778400829416,47.77,80777.66,0.0,0.99383,1e-05,1.04004]
[1778400838482,47.77,80777.77,0.0,0.99383,1e-05,1.03994]
[1778400843519,47.77,80778.16,0.0,0.99383,1e-05,1.03958]
[1778400848553,47.77,80778.12,0.0,0.99383,1e-05,1.03962]
[1778400853654,47.77,80778.56,0.0,0.99383,1e-05,1.03922]
[1778400863726,47.77,80779.25,0.0,0.99384,1e-05,1.0386]
[1778400873796,47.77,80777.54,0.0,0.99383,1e-05,1.03884]
[1778400879771,47.77,80775.26,0.0,0.99382,1e-05,1.0409]
[1778400890853,47.77,80771.57,0.0,0.9938,1e-05,1.04423]
[1778400895888,47.77,80769.12,0.0,0.99378,1e-05,1.04644]
[1778400900925,47.77,80770.0,0.0,0.99379,1e-05,1.04564]
[1778400905957,47.77,80768.58,0.0,0.99378,1e-05,1.04693]
[1778400910993,47.77,80770.21,0.0,0.99379,1e-05,1.04545]
[1778400916028,47.77,80769.19,0.0,0.99378,1e-05,1.04638]
[1778400922075,47.77,80770.75,0.0,0.99379,1e-05,1.04497]
[1778400927105,47.77,80770.27,0.0,0.99379,1e-05,1.0454]
[1778400932141,47.77,80768.95,0.0,0.99379,1e-05,1.04529]
[1778400938182,47.77,80767.2,0.0,0.99378,1e-05,1.04687]
[1778400943217,47.77,80763.71,0.0,0.99376,1e-05,1.05004]
[1778400948251,47.77,80762.11,0.0,0.99375,1e-05,1.05149]
[1778400954358,47.77,80760.95,0.0,0.99374,1e-05,1.05255]
[1778400959330,47.77,80754.23,0.0,0.9937,1e-05,1.05868]
[1778400961343,47.77,80758.3,0.0,0.99372,1e-05,1.05496]
[1778400962350,47.77,80756.83,0.0,0.99371,1e-05,1.0563]
[1778400967386,47.77,80755.87,0.0,0.99371,1e-05,1.05718]
[1778400972421,47.77,80754.63,0.0,0.9937,1e-05,1.05831]
[1778400977456,47.77,80748.69,0.0,0.99366,1e-05,1.06375]
[1778400979470,47.77,80748.14,0.0,0.99366,1e-05,1.06426]
[1778400984509,47.77,80756.1,0.0,0.99371,1e-05,1.05697]
[1778400985516,47.77,80758.52,0.0,0.99372,1e-05,1.05476]
[1778400990550,47.77,80760.78,0.0,0.99374,1e-05,1.0527]
[1778400993571,47.77,80774.42,0.0,0.99383,1e-05,1.03905]
[1778400994578,47.77,80792.92,0.0,0.99394,1e-05,1.02251]
[1778400995587,47.77,80794.35,0.0,0.99395,1e-05,1.02124]
[1778401000619,47.77,80792.89,0.0,0.99394,1e-05,1.02253]
[1778401005654,47.77,80794.99,0.0,0.99395,1e-05,1.02067]
[1778401010690,47.77,80794.16,0.0,0.99395,1e-05,1.02141]
[1778401016731,47.77,80794.94,0.0,0.99395,1e-05,1.02072]
[1778401021830,47.77,80796.0,0.0,0.99396,1e-05,1.01978]
[1778401030831,47.77,80792.58,0.0,0.99394,1e-05,1.02281]
[1778401036873,47.77,80793.11,0.0,0.99394,1e-05,1.02234]
[1778401041970,47.77,80794.58,0.0,0.99395,1e-05,1.02103]
[1778401047951,47.77,80792.03,0.0,0.99394,1e-05,1.0233]
[1778401054999,47.77,80793.47,0.0,0.99395,1e-05,1.02073]
[1778401059030,47.77,80787.97,0.0,0.99392,1e-05,1.02562]
[1778401062113,47.77,80793.15,0.0,0.99395,1e-05,1.02102]
[1778401064068,47.77,80797.04,0.0,0.99397,1e-05,1.01757]
[1778401071114,47.77,80797.19,0.0,0.99398,1e-05,1.01744]
[1778401077156,47.77,80797.47,0.0,0.99398,1e-05,1.01719]
[1778401082191,47.77,80797.54,0.0,0.99398,1e-05,1.01713]
[1778401088233,47.77,80797.25,0.0,0.99398,1e-05,1.01739]
[1778401093268,47.77,80798.09,0.0,0.99398,1e-05,1.01664]
[1778401098303,47.77,80799.27,0.0,0.99399,1e-05,1.0156]
[1778401106360,47.77,80800.82,0.0,0.994,1e-05,1.01423]
[1778401111395,47.77,80800.09,0.0,0.994,1e-05,1.0136]
[1778401118444,47.77,80800.16,0.0,0.994,1e-05,1.01354]
[1778401126501,47.77,80800.65,0.0,0.994,1e-05,1.0131]
[1778401131538,47.77,80800.87,0.0,0.994,1e-05,1.01291]
[1778401137578,47.77,80801.04,0.0,0.99401,1e-05,1.01276]
[1778401142674,47.77,80800.94,0.0,0.99401,1e-05,1.01285]
[1778401148661,47.77,80801.04,0.0,0.99401,1e-05,1.01276]
[1778401153704,47.77,80801.1,0.0,0.99401,1e-05,1.01271]
[1778401162816,47.77,80801.09,0.0,0.99401,1e-05,1.01272]
[1778401166788,47.77,80795.49,0.0,0.99397,1e-05,1.01766]
[1778401167794,47.77,80788.39,0.0,0.99393,1e-05,1.02396]
[1778401168802,47.77,80785.24,0.0,0.99391,1e-05,1.02676]
[1778401173837,47.77,80781.17,0.0,0.99389,1e-05,1.0291]
[1778401181950,47.77,80777.98,0.0,0.99387,1e-05,1.03195]
[1778401187935,47.77,80774.73,0.0,0.99385,1e-05,1.03487]
[1778401193977,47.77,80773.12,0.0,0.99384,1e-05,1.03631]
[1778401199012,47.77,80772.15,0.0,0.99384,1e-05,1.03719]
[1778401208076,47.77,80770.55,0.0,0.99383,1e-05,1.03863]
[1778401209088,47.77,80774.58,0.0,0.99385,1e-05,1.035]
[1778401210092,47.77,80782.14,0.0,0.9939,1e-05,1.02824]
[1778401215126,47.77,80781.73,0.0,0.9939,1e-05,1.0286]
[1778401222234,47.77,80780.45,0.0,0.99389,1e-05,1.02974]
[1778401231238,47.77,80780.28,0.0,0.9939,1e-05,1.0286]
[1778401236273,47.77,80780.08,0.0,0.99389,1e-05,1.02878]
[1778401242315,47.77,80779.63,0.0,0.99389,1e-05,1.02918]
[1778401247350,47.77,80779.0,0.0,0.99389,1e-05,1.02975]
[1778401252446,47.77,80778.58,0.0,0.99389,1e-05,1.03012]
[1778401262516,47.77,80778.41,0.0,0.99388,1e-05,1.03027]
[1778401272591,47.77,80777.86,0.0,0.99388,1e-05,1.03077]
[1778401282659,47.77,80777.64,0.0,0.99388,1e-05,1.03096]
[1778401288644,47.77,80777.48,0.0,0.99388,1e-05,1.03111]
[1778401293673,47.77,80777.36,0.0,0.99389,1e-05,1.02992]
[1778401297700,47.77,80782.58,0.0,0.99392,1e-05,1.02526]
[1778401302736,47.77,80781.98,0.0,0.99391,1e-05,1.02579]
[1778401308778,47.77,80780.98,0.0,0.99391,1e-05,1.02668]
[1778401313814,47.77,80780.45,0.0,0.9939,1e-05,1.02716]
[1778401318848,47.77,80780.3,0.0,0.9939,1e-05,1.02729]
[1778401324891,47.77,80784.65,0.0,0.99393,1e-05,1.02342]
[1778401327912,47.77,80789.9,0.0,0.99396,1e-05,1.01876]
[1778401332947,47.77,80791.12,0.0,0.99397,1e-05,1.01768]
[1778401337982,47.77,80792.1,0.0,0.99397,1e-05,1.01681]
[1778401343088,47.77,80792.48,0.0,0.99398,1e-05,1.01647]
[1778401353158,47.77,80794.08,0.0,0.99399,1e-05,1.01378]
[1778401360137,47.77,80795.65,0.0,0.994,1e-05,1.01239]
[1778401366178,47.77,80795.82,0.0,0.994,1e-05,1.01224]
[1778401373297,47.77,80795.81,0.0,0.994,1e-05,1.01225]
[1778401379268,47.77,80796.55,0.0,0.99401,1e-05,1.0116]
[1778401384304,47.77,80800.15,0.0,0.99403,1e-05,1.00843]
[1778401392361,47.77,80799.61,0.0,0.99403,1e-05,1.00891]
[1778401398402,47.77,80800.48,0.0,0.99403,1e-05,1.00814]
[1778401403522,47.77,80804.27,0.0,0.99405,1e-05,1.00482]
[1778401409480,47.77,80804.92,0.0,0.99406,1e-05,1.00425]
[1778401414515,47.77,80803.99,0.0,0.99406,1e-05,1.00379]
[1778401421567,47.77,80805.19,0.0,0.99407,1e-05,1.00274]
[1778401426599,47.77,80804.47,0.0,0.99406,1e-05,1.00337]
[1778401433733,47.77,80802.75,0.0,0.99405,1e-05,1.00488]
[1778401438686,47.77,80809.61,0.0,0.99409,1e-05,0.99888]
[1778401443723,47.77,80807.37,0.0,0.99408,1e-05,1.00084]
[1778401448756,47.77,80807.71,0.0,0.99408,1e-05,1.00054]
[1778401453877,47.77,80806.54,0.0,0.99407,1e-05,1.00156]
[1778401462855,47.77,80805.6,0.0,0.99407,1e-05,1.00238]
[1778401467890,47.77,80805.44,0.0,0.99407,1e-05,1.00252]
[1778401472925,47.77,80807.28,0.0,0.99409,1e-05,0.99965]
[1778401477960,47.77,80809.93,0.0,0.9941,1e-05,0.99734]
[1778401482995,47.77,80808.68,0.0,0.99409,1e-05,0.99843]
[1778401488030,47.77,80802.94,0.0,0.99406,1e-05,1.00344]
[1778401493065,47.77,80801.63,0.0,0.99405,1e-05,1.00459]
[1778401499106,47.77,80801.83,0.0,0.99405,1e-05,1.00441]
[1778401504233,47.77,80806.61,0.0,0.99408,1e-05,1.00023]
[1778401510184,47.77,80806.04,0.0,0.99408,1e-05,1.00073]
[1778401515219,47.77,80805.7,0.0,0.99408,1e-05,1.00103]
[1778401520254,47.77,80805.92,0.0,0.99408,1e-05,1.00083]
[1778401525293,47.77,80808.18,0.0,0.99409,1e-05,0.99886]
[1778401526297,47.77,80817.5,0.0,0.99415,1e-05,0.99077]
[1778401527304,47.77,80818.82,0.0,0.99415,1e-05,0.98963]
[1778401529316,47.77,80825.61,0.0,0.99419,1e-05,0.98377]
[1778401534352,47.77,80837.01,0.0,0.99427,1e-05,0.97276]
[1778401536367,47.77,80850.03,0.0,0.99434,1e-05,0.96172]
[1778401537374,47.77,80855.33,0.0,0.99437,1e-05,0.95725]
[1778401539388,47.77,80861.14,0.0,0.9944,1e-05,0.95238]
[1778401541402,47.77,80876.09,0.0,0.99449,1e-05,0.93993]
[1778401542501,47.77,80881.63,0.0,0.99452,1e-05,0.93536]
[1778401546440,47.77,80868.05,0.0,0.99444,1e-05,0.94661]
[1778401551476,47.77,80866.44,0.0,0.99443,1e-05,0.94795]
[1778401554497,47.77,80861.89,0.0,0.99441,1e-05,0.95175]
[1778401559532,47.77,80864.2,0.0,0.99442,1e-05,0.94982]
[1778401564566,47.77,80866.95,0.0,0.99444,1e-05,0.94753]
[1778401566583,47.77,80873.6,0.0,0.99447,1e-05,0.942]
[1778401571617,47.77,80865.95,0.0,0.99443,1e-05,0.94836]
[1778401574638,47.77,80858.96,0.0,0.99439,1e-05,0.9542]
[1778401582782,47.77,80856.2,0.0,0.99438,1e-05,0.95652]
[1778401588735,47.77,80857.97,0.0,0.99439,1e-05,0.95503]
[1778401593771,47.77,80859.27,0.0,0.9944,1e-05,0.95272]
[1778401597799,47.77,80864.8,0.0,0.99443,1e-05,0.9481]
[1778401602834,47.77,80867.76,0.0,0.99445,1e-05,0.94563]
[1778401607868,47.77,80866.85,0.0,0.99444,1e-05,0.94639]
[1778401612904,47.77,80866.4,0.0,0.99444,1e-05,0.94676]
[1778401617938,47.77,80861.34,0.0,0.99441,1e-05,0.95099]
[1778401623062,47.77,80855.88,0.0,0.99438,1e-05,0.95556]
[1778401631031,47.77,80857.58,0.0,0.99439,1e-05,0.95413]
[1778401637073,47.77,80857.59,0.0,0.99439,1e-05,0.95413]
[1778401643204,47.77,80858.36,0.0,0.9944,1e-05,0.95348]
[1778401649160,47.77,80857.3,0.0,0.99439,1e-05,0.95437]
[1778401657215,47.77,80857.19,0.0,0.9944,1e-05,0.95323]
[1778401663344,47.77,80857.8,0.0,0.9944,1e-05,0.95272]
[1778401672320,47.77,80857.86,0.0,0.9944,1e-05,0.95267]
[1778401682389,47.77,80857.85,0.0,0.9944,1e-05,0.95268]
[1778401688431,47.77,80859.2,0.0,0.99441,1e-05,0.95155]
[1778401693466,47.77,80859.38,0.0,0.99441,1e-05,0.9514]
[1778401701523,47.77,80859.66,0.0,0.99441,1e-05,0.95117]
[1778401703537,47.77,80868.37,0.0,0.99446,1e-05,0.9439]
[1778401708572,47.77,80874.59,0.0,0.99449,1e-05,0.93875]
[1778401713608,47.77,80877.28,0.0,0.99451,1e-05,0.93531]
[1778401718642,47.77,80876.92,0.0,0.99451,1e-05,0.93561]
[1778401723678,47.77,80874.84,0.0,0.9945,1e-05,0.93733]
[1778401728717,47.77,80870.62,0.0,0.99448,1e-05,0.94082]
[1778401732745,47.77,80864.67,0.0,0.99444,1e-05,0.94576]
[1778401737779,47.77,80862.29,0.0,0.99443,1e-05,0.94775]
[1778401742814,47.77,80861.71,0.0,0.99443,1e-05,0.94823]
[1778401749864,47.77,80860.91,0.0,0.99442,1e-05,0.9489]
[1778401754899,47.77,80858.07,0.0,0.99441,1e-05,0.95127]
[1778401761948,47.77,80857.68,0.0,0.99441,1e-05,0.9516]
[1778401766983,47.77,80859.76,0.0,0.99442,1e-05,0.94986]
[1778401773113,47.77,80859.75,0.0,0.99442,1e-05,0.94864]
[1778401783184,47.77,80859.27,0.0,0.99442,1e-05,0.94904]
[1778401790148,47.77,80859.23,0.0,0.99442,1e-05,0.94908]
[1778401795178,47.77,80859.14,0.0,0.99442,1e-05,0.94915]
[1778401803324,47.77,80858.92,0.0,0.99442,1e-05,0.94933]
[1778401809278,47.77,80859.79,0.0,0.99442,1e-05,0.94861]
[1778401814313,47.77,80862.67,0.0,0.99444,1e-05,0.94621]
[1778401819348,47.77,80864.22,0.0,0.99445,1e-05,0.94492]
[1778401820372,47.77,80883.85,0.0,0.99456,1e-05,0.92871]
[1778401821365,47.77,80887.4,0.0,0.99458,1e-05,0.9258]
[1778401827412,47.77,80885.02,0.0,0.99456,1e-05,0.92775]
[1778401832447,47.77,80886.57,0.0,0.99458,1e-05,0.92528]
[1778401837482,47.77,80884.74,0.0,0.99457,1e-05,0.92677]
[1778401843524,47.77,80885.99,0.0,0.99458,1e-05,0.92575]
[1778401850574,47.77,80888.94,0.0,0.99459,1e-05,0.92334]
[1778401855608,47.77,80887.72,0.0,0.99459,1e-05,0.92434]
[1778401860644,47.77,80887.87,0.0,0.99459,1e-05,0.92421]
[1778401863665,47.77,80877.15,0.0,0.99453,1e-05,0.933]
[1778401864674,47.77,80875.49,0.0,0.99452,1e-05,0.93437]
[1778401871805,47.77,80876.89,0.0,0.99453,1e-05,0.93322]
[1778401877761,47.77,80877.79,0.0,0.99453,1e-05,0.93248]
[1778401882797,47.77,80876.45,0.0,0.99452,1e-05,0.93358]
[1778401888839,47.77,80878.28,0.0,0.99453,1e-05,0.93207]
[1778401895888,47.77,80878.62,0.0,0.99454,1e-05,0.93058]
[1778401902015,47.77,80877.13,0.0,0.99453,1e-05,0.93181]
[1778401907973,47.77,80879.71,0.0,0.99455,1e-05,0.92969]
[1778401913007,47.77,80882.98,0.0,0.99457,1e-05,0.92701]
[1778401918042,47.77,80883.02,0.0,0.99457,1e-05,0.92698]
[1778401923077,47.77,80879.12,0.0,0.99455,1e-05,0.93017]
[1778401930126,47.77,80879.94,0.0,0.99455,1e-05,0.9295]
[1778401932226,47.77,80873.79,0.0,0.99452,1e-05,0.93456]
[1778401942296,47.77,80867.6,0.0,0.99448,1e-05,0.93967]
[1778401949259,47.77,80869.54,0.0,0.99449,1e-05,0.93807]
[1778401954295,47.77,80867.96,0.0,0.99449,1e-05,0.93816]
[1778401957316,47.77,80862.73,0.0,0.99446,1e-05,0.9425]
[1778401962437,47.77,80861.21,0.0,0.99445,1e-05,0.94376]
[1778401970411,47.77,80863.4,0.0,0.99447,1e-05,0.94194]
[1778401975448,47.77,80866.54,0.0,0.99448,1e-05,0.93934]
[1778401980480,47.77,80864.82,0.0,0.99447,1e-05,0.94076]
[1778401985523,47.77,80863.09,0.0,0.99446,1e-05,0.9422]
[1778401989551,47.77,80860.82,0.0,0.99445,1e-05,0.94408]
[1778401994589,47.77,80860.03,0.0,0.99445,1e-05,0.94474]
[1778401999621,47.77,80858.72,0.0,0.99444,1e-05,0.94583]
[1778402002717,47.77,80866.22,0.0,0.99448,1e-05,0.9396]
[1778402004658,47.77,80867.18,0.0,0.99449,1e-05,0.93881]
[1778402009693,47.77,80873.91,0.0,0.99452,1e-05,0.93325]
[1778402011708,47.77,80868.24,0.0,0.9945,1e-05,0.93672]
[1778402012714,47.77,80861.22,0.0,0.99446,1e-05,0.94253]
[1778402013722,47.77,80859.27,0.0,0.99445,1e-05,0.94415]
[1778402021851,47.77,80861.18,0.0,0.99446,1e-05,0.94256]
[1778402027820,47.77,80862.64,0.0,0.99447,1e-05,0.94135]
[1778402032856,47.77,80864.32,0.0,0.99448,1e-05,0.93996]
[1778402035877,47.77,80858.54,0.0,0.99445,1e-05,0.94476]
[1778402040912,47.77,80856.5,0.0,0.99443,1e-05,0.94646]
[1778402046954,47.77,80849.96,0.0,0.9944,1e-05,0.95193]
[1778402052062,47.77,80846.81,0.0,0.99438,1e-05,0.95457]
[1778402058036,47.77,80844.55,0.0,0.99437,1e-05,0.95647]
[1778402063067,47.77,80842.53,0.0,0.99436,1e-05,0.95817]
[1778402070116,47.77,80842.16,0.0,0.99435,1e-05,0.95848]
[1778402079179,47.77,80839.53,0.0,0.99435,1e-05,0.95946]
[1778402084215,47.77,80838.23,0.0,0.99434,1e-05,0.96056]
[1778402092344,47.77,80836.78,0.0,0.99433,1e-05,0.96178]
[1778402098312,47.77,80836.67,0.0,0.99433,1e-05,0.96188]
[1778402106368,47.77,80836.01,0.0,0.99433,1e-05,0.96243]
[1778402112484,47.77,80835.58,0.0,0.99432,1e-05,0.9628]
[1778402119459,47.77,80835.23,0.0,0.99432,1e-05,0.96309]
[1778402125502,47.77,80836.96,0.0,0.99433,1e-05,0.96163]
[1778402130536,47.77,80839.05,0.0,0.99434,1e-05,0.95987]
[1778402136582,47.77,80843.85,0.0,0.99438,1e-05,0.95459]
[1778402141617,47.77,80849.44,0.0,0.99441,1e-05,0.94991]
[1778402146651,47.77,80852.14,0.0,0.99442,1e-05,0.94765]
[1778402151687,47.77,80856.24,0.0,0.99445,1e-05,0.94423]
[1778402154708,47.77,80859.11,0.0,0.99446,1e-05,0.94185]
[1778402159742,47.77,80856.83,0.0,0.99445,1e-05,0.94374]
[1778402164777,47.77,80854.1,0.0,0.99443,1e-05,0.94601]
[1778402170821,47.77,80853.37,0.0,0.99443,1e-05,0.94662]
[1778402175858,47.77,80855.09,0.0,0.99444,1e-05,0.94519]
[1778402180892,47.77,80854.82,0.0,0.99444,1e-05,0.94541]
[1778402185926,47.77,80854.39,0.0,0.99444,1e-05,0.94577]
[1778402190962,47.77,80854.22,0.0,0.99444,1e-05,0.94591]
[1778402197008,47.77,80854.39,0.0,0.99444,1e-05,0.94455]
[1778402199020,47.77,80848.04,0.0,0.99441,1e-05,0.94985]
[1778402205060,47.77,80846.13,0.0,0.9944,1e-05,0.95145]
[1778402210095,47.77,80847.53,0.0,0.9944,1e-05,0.95028]
[1778402215130,47.77,80847.07,0.0,0.9944,1e-05,0.95066]
[1778402221173,47.77,80844.34,0.0,0.99439,1e-05,0.95295]
[1778402227214,47.77,80846.23,0.0,0.9944,1e-05,0.95136]
[1778402232248,47.77,80840.83,0.0,0.99437,1e-05,0.9559]
[1778402237283,47.77,80840.28,0.0,0.99436,1e-05,0.95636]
[1778402242397,47.77,80840.52,0.0,0.99436,1e-05,0.95616]
[1778402248361,47.77,80838.39,0.0,0.99435,1e-05,0.95795]
[1778402253396,47.77,80837.31,0.0,0.99435,1e-05,0.95763]
[1778402258430,47.77,80837.04,0.0,0.99435,1e-05,0.95786]
[1778402263466,47.77,80837.16,0.0,0.99435,1e-05,0.95775]
[1778402270515,47.77,80837.44,0.0,0.99435,1e-05,0.95752]
[1778402282597,47.77,80835.76,0.0,0.99435,1e-05,0.95893]
[1778402290656,47.77,80836.74,0.0,0.99435,1e-05,0.95811]
[1778402300723,47.77,80836.61,0.0,0.99435,1e-05,0.95822]
[1778402305761,47.77,80837.1,0.0,0.99435,1e-05,0.9578]
[1778402311803,47.77,80837.17,0.0,0.99436,1e-05,0.95651]
[1778402322976,47.77,80837.16,0.0,0.99436,1e-05,0.95652]
[1778402330936,47.77,80837.15,0.0,0.99436,1e-05,0.95653]
[1778402335970,47.77,80837.1,0.0,0.99436,1e-05,0.95657]
[1778402342013,47.77,80836.89,0.0,0.99436,1e-05,0.95675]
[1778402348055,47.77,80836.8,0.0,0.99436,1e-05,0.95682]
[1778402353188,47.77,80836.76,0.0,0.99436,1e-05,0.95686]
[1778402359132,47.77,80836.65,0.0,0.99436,1e-05,0.95695]
[1778402369199,47.77,80836.5,0.0,0.99436,1e-05,0.95708]
[1778402379269,47.77,80836.08,0.0,0.99436,1e-05,0.95619]
[1778402387329,47.77,80836.08,0.0,0.99436,1e-05,0.95619]
[1778402393468,47.77,80836.6,0.0,0.99436,1e-05,0.95576]
[1778402399412,47.77,80835.33,0.0,0.99436,1e-05,0.95683]
[1778402405454,47.77,80835.0,0.0,0.99435,1e-05,0.9571]
[1778402410490,47.77,80832.16,0.0,0.99434,1e-05,0.9595]
[1778402423678,47.77,80832.4,0.0,0.99434,1e-05,0.9593]
[1778402429623,47.77,80823.37,0.0,0.99429,1e-05,0.96695]
[1778402435665,47.77,80824.19,0.0,0.9943,1e-05,0.96501]
[1778402440700,47.77,80823.88,0.0,0.9943,1e-05,0.96527]
[1778402443818,47.77,80814.24,0.0,0.99424,1e-05,0.97348]
[1778402449762,47.77,80813.32,0.0,0.99424,1e-05,0.97427]
[1778402454798,47.77,80811.31,0.0,0.99423,1e-05,0.97599]
[1778402457820,47.77,80803.01,0.0,0.99418,1e-05,0.98312]
[1778402458847,47.77,80802.74,0.0,0.99418,1e-05,0.98335]
[1778402463975,47.77,80800.69,0.0,0.99416,1e-05,0.98512]
[1778402467892,47.77,80797.16,0.0,0.99414,1e-05,0.98818]
[1778402472929,47.77,80800.7,0.0,0.99416,1e-05,0.98511]
[1778402477966,47.77,80799.55,0.0,0.99416,1e-05,0.98611]
[1778402482998,47.77,80799.81,0.0,0.99416,1e-05,0.98588]
[1778402485014,47.77,80792.2,0.0,0.99411,1e-05,0.99248]
[1778402488034,47.77,80797.83,0.0,0.99415,1e-05,0.9876]
[1778402489042,47.77,80801.76,0.0,0.99417,1e-05,0.9842]
[1778402494183,47.77,80804.87,0.0,0.9942,1e-05,0.98026]
[1778402500125,47.77,80801.98,0.0,0.99418,1e-05,0.98275]
[1778402504155,47.77,80811.09,0.0,0.99423,1e-05,0.97492]
[1778402506169,47.77,80812.26,0.0,0.99424,1e-05,0.97392]
[1778402511202,47.77,80813.06,0.0,0.99424,1e-05,0.97324]
[1778402521273,47.77,80812.38,0.0,0.99424,1e-05,0.97382]
[1778402531339,47.77,80811.45,0.0,0.99423,1e-05,0.97461]
[1778402537384,47.77,80814.36,0.0,0.99425,1e-05,0.97213]
[1778402542524,47.77,80813.06,0.0,0.99424,1e-05,0.97324]
[1778402552593,47.77,80811.84,0.0,0.99424,1e-05,0.97303]
[1778402558530,47.77,80808.18,0.0,0.99422,1e-05,0.97616]
[1778402570615,47.77,80804.59,0.0,0.9942,1e-05,0.97924]
[1778402576657,47.77,80803.77,0.0,0.9942,1e-05,0.97995]
[1778402581693,47.77,80802.43,0.0,0.99419,1e-05,0.9811]
[1778402586726,47.77,80802.58,0.0,0.99419,1e-05,0.98097]
[1778402591762,47.77,80802.99,0.0,0.99419,1e-05,0.98062]
[1778402602943,47.77,80801.47,0.0,0.99418,1e-05,0.98193]
[1778402611903,47.77,80801.47,0.0,0.99419,1e-05,0.98067]
[1778402617946,47.77,80800.44,0.0,0.99418,1e-05,0.98156]
[1778402623086,47.77,80799.75,0.0,0.99418,1e-05,0.98215]
[1778402629023,47.77,80799.56,0.0,0.99418,1e-05,0.98232]
[1778402642122,47.77,80799.21,0.0,0.99418,1e-05,0.98262]
[1778402647157,47.77,80798.46,0.0,0.99417,1e-05,0.98326]
[1778402652191,47.77,80798.26,0.0,0.99417,1e-05,0.98344]
[1778402658234,47.77,80797.61,0.0,0.99417,1e-05,0.984]
[1778402663367,47.77,80798.54,0.0,0.99417,1e-05,0.98319]
[1778402669311,47.77,80798.32,0.0,0.99417,1e-05,0.98338]
[1778402675353,47.77,80798.24,0.0,0.99418,1e-05,0.98219]
[1778402680387,47.77,80798.22,0.0,0.99418,1e-05,0.98221]
[1778402685422,47.77,80798.19,0.0,0.99418,1e-05,0.98224]
[1778402691465,47.77,80798.3,0.0,0.99418,1e-05,0.98214]
[1778402698514,47.77,80798.33,0.0,0.99418,1e-05,0.98212]
[1778402703647,47.77,80798.48,0.0,0.99418,1e-05,0.98199]
[1778402711703,47.77,80798.41,0.0,0.99418,1e-05,0.98205]
[1778402721773,47.77,80798.37,0.0,0.99418,1e-05,0.98208]
[1778402729732,47.77,80798.36,0.0,0.99418,1e-05,0.98209]
[1778402734771,47.77,80798.62,0.0,0.99419,1e-05,0.98061]
[1778402739806,47.77,80800.71,0.0,0.9942,1e-05,0.97881]
[1778402748870,47.77,80798.27,0.0,0.99419,1e-05,0.98091]
[1778402755920,47.77,80798.22,0.0,0.99419,1e-05,0.98095]
[1778402760955,47.77,80798.25,0.0,0.99419,1e-05,0.98092]
[1778402766997,47.77,80798.44,0.0,0.99419,1e-05,0.98076]
[1778402772130,47.77,80798.41,0.0,0.99419,1e-05,0.98079]
[1778402778073,47.77,80798.37,0.0,0.99419,1e-05,0.98082]
[1778402783108,47.77,80798.37,0.0,0.99419,1e-05,0.98082]
[1778402788144,47.77,80797.03,0.0,0.99418,1e-05,0.98198]
[1778402793178,47.77,80797.54,0.0,0.99419,1e-05,0.98028]
[1778402798213,47.77,80794.63,0.0,0.99417,1e-05,0.98278]
[1778402800228,47.77,80792.29,0.0,0.99416,1e-05,0.9848]
[1778402805262,47.77,80792.82,0.0,0.99416,1e-05,0.98435]
[1778402812411,47.77,80798.27,0.0,0.99419,1e-05,0.97965]
[1778402822481,47.77,80798.84,0.0,0.9942,1e-05,0.97916]
[1778402828429,47.77,80802.97,0.0,0.99422,1e-05,0.97561]
[1778402834470,47.77,80803.65,0.0,0.99423,1e-05,0.97503]
[1778402839506,47.77,80803.12,0.0,0.99422,1e-05,0.97548]
[1778402851587,47.77,80802.22,0.0,0.99422,1e-05,0.975]
[1778402856626,47.77,80818.79,0.0,0.99432,1e-05,0.96089]
[1778402857633,47.77,80822.02,0.0,0.99434,1e-05,0.95815]
[1778402862761,47.77,80823.5,0.0,0.99435,1e-05,0.95691]
[1778402869717,47.77,80825.55,0.0,0.99436,1e-05,0.95518]
[1778402874752,47.77,80827.01,0.0,0.99437,1e-05,0.95395]
[1778402881801,47.77,80824.9,0.0,0.99435,1e-05,0.95573]
[1778402886836,47.77,80824.31,0.0,0.99435,1e-05,0.95622]
[1778402892971,47.77,80826.61,0.0,0.99436,1e-05,0.95429]
[1778402898920,47.77,80825.01,0.0,0.99435,1e-05,0.95563]
[1778402907984,47.77,80824.22,0.0,0.99435,1e-05,0.9563]
[1778402913111,47.77,80820.41,0.0,0.99434,1e-05,0.95828]
[1778402923089,47.77,80820.06,0.0,0.99433,1e-05,0.95857]
[1778402933251,47.77,80819.6,0.0,0.99433,1e-05,0.95896]
[1778402943323,47.77,80820.85,0.0,0.99434,1e-05,0.9579]
[1778402951285,47.77,80820.66,0.0,0.99434,1e-05,0.95806]
[1778402963461,47.77,80822.01,0.0,0.99434,1e-05,0.95692]
[1778402969411,47.77,80820.92,0.0,0.99434,1e-05,0.95784]
[1778402974446,47.77,80818.26,0.0,0.99433,1e-05,0.95885]
[1778402983601,47.77,80818.65,0.0,0.99433,1e-05,0.95852]
[1778402993671,47.77,80819.22,0.0,0.99434,1e-05,0.95804]
[1778402999621,47.77,80819.04,0.0,0.99434,1e-05,0.95819]
[1778403011710,47.77,80818.99,0.0,0.99433,1e-05,0.95823]
[1778403018757,47.77,80818.56,0.0,0.99433,1e-05,0.9586]
[1778403023901,47.77,80818.09,0.0,0.99433,1e-05,0.959]
[1778403033973,47.77,80822.48,0.0,0.99436,1e-05,0.95405]
[1778403039903,47.77,80821.76,0.0,0.99436,1e-05,0.95466]
[1778403044938,47.77,80821.57,0.0,0.99436,1e-05,0.95482]
[1778403049974,47.77,80822.51,0.0,0.99436,1e-05,0.95403]
[1778403055011,47.77,80819.08,0.0,0.99434,1e-05,0.95692]
[1778403063065,47.77,80819.12,0.0,0.99434,1e-05,0.95689]
[1778403074253,47.77,80822.96,0.0,0.99436,1e-05,0.95365]
[1778403080184,47.77,80822.34,0.0,0.99436,1e-05,0.95417]
[1778403085219,47.77,80821.81,0.0,0.99436,1e-05,0.95462]
[1778403090254,47.77,80819.6,0.0,0.99435,1e-05,0.95648]
[1778403096295,47.77,80818.46,0.0,0.99435,1e-05,0.9562]
[1778403101330,47.77,80818.52,0.0,0.99435,1e-05,0.95615]
[1778403108380,47.77,80818.39,0.0,0.99435,1e-05,0.95626]
[1778403114533,47.77,80817.08,0.0,0.99434,1e-05,0.95737]
[1778403120463,47.77,80818.42,0.0,0.99435,1e-05,0.95624]
[1778403127512,47.77,80816.69,0.0,0.99434,1e-05,0.9577]
[1778403134673,47.77,80815.68,0.0,0.99433,1e-05,0.95855]
[1778403140605,47.77,80811.78,0.0,0.99431,1e-05,0.96185]
[1778403147655,47.77,80810.56,0.0,0.9943,1e-05,0.96289]
[1778403153699,47.77,80814.72,0.0,0.99433,1e-05,0.95812]
[1778403158732,47.77,80818.08,0.0,0.99435,1e-05,0.95529]
[1778403164775,47.77,80821.3,0.0,0.99437,1e-05,0.95257]
[1778403169809,47.77,80826.2,0.0,0.9944,1e-05,0.94846]
[1778403174844,47.77,80827.68,0.0,0.99441,1e-05,0.94722]
[1778403182003,47.77,80827.3,0.0,0.9944,1e-05,0.94754]
[1778403187935,47.77,80831.45,0.0,0.99443,1e-05,0.94407]
[1778403198005,47.77,80832.99,0.0,0.99444,1e-05,0.94279]
[1778403204058,47.77,80835.84,0.0,0.99445,1e-05,0.94041]
[1778403211107,47.77,80837.45,0.0,0.99447,1e-05,0.93785]
[1778403216142,47.77,80838.45,0.0,0.99447,1e-05,0.93702]
[1778403221176,47.77,80837.42,0.0,0.99447,1e-05,0.93788]
[1778403226213,47.77,80835.43,0.0,0.99446,1e-05,0.93953]
[1778403232359,47.77,80834.89,0.0,0.99445,1e-05,0.93998]
[1778403238293,47.77,80834.89,0.0,0.99445,1e-05,0.93998]
[1778403242324,47.77,80832.29,0.0,0.99444,1e-05,0.94214]
[1778403247359,47.77,80832.14,0.0,0.99444,1e-05,0.94227]
[1778403252394,47.77,80832.14,0.0,0.99444,1e-05,0.94227]
[1778403257429,47.77,80833.32,0.0,0.99444,1e-05,0.94129]
[1778403262572,47.77,80835.31,0.0,0.99446,1e-05,0.93963]
[1778403269513,47.77,80836.11,0.0,0.99446,1e-05,0.93897]
[1778403274549,47.77,80837.47,0.0,0.99447,1e-05,0.93661]
[1778403277570,47.77,80842.62,0.0,0.9945,1e-05,0.93235]
[1778403282717,47.77,80843.36,0.0,0.99451,1e-05,0.93174]
[1778403289653,47.77,80843.3,0.0,0.99451,1e-05,0.93179]
[1778403294689,47.77,80844.1,0.0,0.99451,1e-05,0.93113]
[1778403299724,47.77,80846.0,0.0,0.99452,1e-05,0.92957]
[1778403305766,47.77,80847.17,0.0,0.99453,1e-05,0.9286]
[1778403312930,47.77,80846.32,0.0,0.99452,1e-05,0.9293]
[1778403322999,47.77,80844.3,0.0,0.99451,1e-05,0.93097]
[1778403328926,47.77,80842.11,0.0,0.9945,1e-05,0.93277]
[1778403333962,47.77,80842.04,0.0,0.99451,1e-05,0.93161]
[1778403340005,47.77,80841.87,0.0,0.99451,1e-05,0.93176]
[1778403349067,47.77,80841.4,0.0,0.9945,1e-05,0.93214]
[1778403354103,47.77,80841.1,0.0,0.9945,1e-05,0.93239]
[1778403363281,47.77,80840.76,0.0,0.9945,1e-05,0.93267]
[1778403370216,47.77,80840.66,0.0,0.9945,1e-05,0.93275]
[1778403383423,47.77,80840.6,0.0,0.9945,1e-05,0.9328]
[1778403393493,47.77,80840.46,0.0,0.99451,1e-05,0.9317]
[1778403403563,47.77,80840.4,0.0,0.9945,1e-05,0.93175]
[1778403410493,47.77,80840.32,0.0,0.9945,1e-05,0.93182]
[1778403423703,47.77,80840.64,0.0,0.99451,1e-05,0.93155]
[1778403430635,47.77,80841.26,0.0,0.99451,1e-05,0.93104]
[1778403437684,47.77,80841.78,0.0,0.99451,1e-05,0.93061]
[1778403442720,47.77,80842.14,0.0,0.99451,1e-05,0.93032]
[1778403443843,47.77,80834.52,0.0,0.99447,1e-05,0.93662]
[1778403449769,47.77,80833.7,0.0,0.99447,1e-05,0.9373]
[1778403456817,47.77,80834.51,0.0,0.99448,1e-05,0.9354]
[1778403461969,47.77,80835.51,0.0,0.99448,1e-05,0.93458]
[1778403469906,47.77,80835.51,0.0,0.99448,1e-05,0.93458]
[1778403472040,47.77,80829.81,0.0,0.99445,1e-05,0.93931]
[1778403479976,47.77,80829.81,0.0,0.99445,1e-05,0.93931]
[1778403482110,47.77,80824.66,0.0,0.99442,1e-05,0.9436]
[1778403492180,47.77,80823.61,0.0,0.99442,1e-05,0.94447]
[1778403498104,47.77,80824.39,0.0,0.99442,1e-05,0.94382]
[1778403512325,47.77,80824.77,0.0,0.99443,1e-05,0.94228]
[1778403520261,47.77,80823.3,0.0,0.99442,1e-05,0.9435]
[1778403528316,47.77,80819.19,0.0,0.9944,1e-05,0.94694]
[1778403532465,47.77,80814.14,0.0,0.99437,1e-05,0.95118]
[1778403540401,47.77,80812.02,0.0,0.99436,1e-05,0.95296]
[1778403550472,47.77,80810.57,0.0,0.99435,1e-05,0.95418]
[1778403555507,47.77,80812.77,0.0,0.99436,1e-05,0.95233]
[1778403560543,47.77,80813.11,0.0,0.99437,1e-05,0.95204]
[1778403572745,47.77,80813.67,0.0,0.99438,1e-05,0.95034]
[1778403580683,47.77,80808.61,0.0,0.99435,1e-05,0.9546]
[1778403582697,47.77,80812.22,0.0,0.99437,1e-05,0.95155]
[1778403587733,47.77,80811.86,0.0,0.99437,1e-05,0.95186]
[1778403592767,47.77,80811.18,0.0,0.99436,1e-05,0.95243]
[1778403595790,47.77,80816.32,0.0,0.99439,1e-05,0.94811]
[1778403600824,47.77,80818.94,0.0,0.99441,1e-05,0.94592]
[1778403604853,47.77,80827.0,0.0,0.99445,1e-05,0.93919]
[1778403608887,47.77,80835.97,0.0,0.9945,1e-05,0.93176]
[1778403613915,47.77,80836.12,0.0,0.9945,1e-05,0.93163]
[1778403618950,47.77,80838.22,0.0,0.99451,1e-05,0.9299]
[1778403623110,47.77,80849.49,0.0,0.99458,1e-05,0.92064]
[1778403624996,47.77,80872.0,0.0,0.9947,1e-05,0.90239]
[1778403626002,47.77,80877.75,0.0,0.99473,1e-05,0.89778]
[1778403631037,47.77,80878.9,0.0,0.99474,1e-05,0.89568]
[1778403636072,47.77,80880.22,0.0,0.99475,1e-05,0.89462]
[1778403639093,47.77,80884.41,0.0,0.99477,1e-05,0.89128]
[1778403644128,47.77,80883.79,0.0,0.99477,1e-05,0.89178]
[1778403649164,47.77,80886.08,0.0,0.99478,1e-05,0.88996]
[1778403653319,47.77,80877.87,0.0,0.99474,1e-05,0.8965]
[1778403661248,47.77,80874.25,0.0,0.99472,1e-05,0.8994]
[1778403666283,47.77,80869.73,0.0,0.99469,1e-05,0.90303]
[1778403671318,47.77,80868.4,0.0,0.99469,1e-05,0.9041]
[1778403676353,47.77,80867.0,0.0,0.99468,1e-05,0.90523]
[1778403681388,47.77,80868.18,0.0,0.99468,1e-05,0.90428]
[1778403686423,47.77,80866.77,0.0,0.99468,1e-05,0.90541]
[1778403692466,47.77,80866.12,0.0,0.99468,1e-05,0.90474]
[1778403697502,47.77,80865.8,0.0,0.99468,1e-05,0.905]
[1778403703675,47.77,80863.81,0.0,0.99467,1e-05,0.90661]
[1778403710592,47.77,80860.8,0.0,0.99465,1e-05,0.90904]
[1778403713745,47.77,80846.04,0.0,0.99457,1e-05,0.92105]
[1778403714620,47.77,80846.04,0.0,0.99457,1e-05,0.92105]
[1778403719654,47.77,80845.71,0.0,0.99457,1e-05,0.92132]
[1778403726704,47.77,80845.32,0.0,0.99457,1e-05,0.92164]
[1778403731747,47.77,80848.31,0.0,0.99458,1e-05,0.91919]
[1778403736778,47.77,80849.21,0.0,0.99459,1e-05,0.91846]
[1778403741812,47.77,80847.76,0.0,0.99458,1e-05,0.91964]
[1778403747853,47.77,80846.5,0.0,0.99457,1e-05,0.92067]
[1778403754904,47.77,80846.37,0.0,0.99458,1e-05,0.91957]
[1778403759937,47.77,80846.14,0.0,0.99458,1e-05,0.91976]
[1778403769001,47.77,80846.19,0.0,0.99458,1e-05,0.91972]
[1778403774165,47.77,80846.02,0.0,0.99458,1e-05,0.91986]
[1778403781085,47.77,80846.11,0.0,0.99458,1e-05,0.91978]
[1778403791155,47.77,80846.67,0.0,0.99458,1e-05,0.91932]
[1778403794312,47.77,80854.81,0.0,0.99463,1e-05,0.91269]
[1778403796190,47.77,80859.79,0.0,0.99465,1e-05,0.90866]
[1778403799211,47.77,80862.23,0.0,0.99467,1e-05,0.90669]
[1778403804382,47.77,80866.63,0.0,0.99469,1e-05,0.90314]
[1778403809281,47.77,80877.81,0.0,0.99475,1e-05,0.89418]
[1778403810288,47.77,80878.85,0.0,0.99476,1e-05,0.89335]
[1778403814452,47.77,80887.23,0.0,0.99481,1e-05,0.88551]
[1778403818344,47.77,80893.57,0.0,0.99484,1e-05,0.88051]
[1778403823379,47.77,80891.16,0.0,0.99483,1e-05,0.88241]
[1778403828414,47.77,80894.51,0.0,0.99485,1e-05,0.87977]
[1778403833449,47.77,80894.9,0.0,0.99485,1e-05,0.87946]
[1778403838483,47.77,80891.87,0.0,0.99483,1e-05,0.88185]
[1778403843519,47.77,80891.96,0.0,0.99483,1e-05,0.88178]
[1778403848554,47.77,80886.7,0.0,0.9948,1e-05,0.88593]
[1778403851712,47.77,80892.07,0.0,0.99483,1e-05,0.88169]
[1778403852719,47.77,80892.23,0.0,0.99483,1e-05,0.88156]
[1778403858624,47.77,80888.16,0.0,0.99481,1e-05,0.88478]
[1778403863661,47.77,80891.9,0.0,0.99483,1e-05,0.88182]
[1778403865673,47.77,80897.63,0.0,0.99486,1e-05,0.87732]
[1778403870707,47.77,80897.76,0.0,0.99486,1e-05,0.87721]
[1778403875743,47.77,80898.57,0.0,0.99487,1e-05,0.87541]
[1778403880778,47.77,80901.15,0.0,0.99489,1e-05,0.87339]
[1778403885813,47.77,80903.39,0.0,0.9949,1e-05,0.87164]
[1778403891860,47.77,80903.8,0.0,0.9949,1e-05,0.87132]
[1778403896895,47.77,80906.08,0.0,0.99491,1e-05,0.86954]
[1778403901931,47.77,80902.39,0.0,0.99489,1e-05,0.87242]
[1778403903945,47.77,80898.56,0.0,0.99487,1e-05,0.87542]
[1778403905959,47.77,80888.45,0.0,0.99482,1e-05,0.88337]
[1778403906966,47.77,80885.49,0.0,0.9948,1e-05,0.88571]
[1778403908980,47.77,80880.21,0.0,0.99478,1e-05,0.8899]
[1778403914015,47.77,80881.87,0.0,0.99479,1e-05,0.88858]
[1778403918043,47.77,80877.44,0.0,0.99476,1e-05,0.89211]
[1778403924085,47.77,80873.14,0.0,0.99474,1e-05,0.89554]
[1778403930127,47.77,80870.94,0.0,0.99473,1e-05,0.8973]
[1778403938184,47.77,80867.74,0.0,0.99472,1e-05,0.89867]
[1778403943360,47.77,80862.97,0.0,0.99469,1e-05,0.90251]
[1778403949265,47.77,80860.68,0.0,0.99468,1e-05,0.90435]
[1778403955306,47.77,80857.49,0.0,0.99466,1e-05,0.90692]
[1778403963500,47.77,80855.1,0.0,0.99465,1e-05,0.90886]
[1778403971418,47.77,80852.16,0.0,0.99463,1e-05,0.91124]
[1778403976453,47.77,80851.44,0.0,0.99463,1e-05,0.91183]
[1778403981488,47.77,80850.4,0.0,0.99462,1e-05,0.91267]
[1778403986523,47.77,80849.56,0.0,0.99462,1e-05,0.91335]
[1778403992566,47.77,80849.39,0.0,0.99462,1e-05,0.91229]
[1778403997602,47.77,80847.94,0.0,0.99462,1e-05,0.91347]
[1778404003781,47.77,80847.94,0.0,0.99462,1e-05,0.91347]
[1778404010692,47.77,80847.13,0.0,0.99461,1e-05,0.91413]
[1778404017741,47.77,80846.89,0.0,0.99461,1e-05,0.91432]
[1778404018748,47.77,80840.43,0.0,0.99457,1e-05,0.91959]
[1778404019755,47.77,80837.99,0.0,0.99456,1e-05,0.92159]
[1778404022776,47.77,80829.2,0.0,0.99451,1e-05,0.92881]
[1778404023922,47.77,80829.35,0.0,0.99451,1e-05,0.92869]
[1778404029826,47.77,80825.75,0.0,0.99449,1e-05,0.93166]
[1778404036875,47.77,80828.85,0.0,0.99451,1e-05,0.9291]
[1778404041911,47.77,80833.17,0.0,0.99453,1e-05,0.92555]
[1778404046949,47.77,80834.75,0.0,0.99454,1e-05,0.92425]
[1778404051984,47.77,80835.84,0.0,0.99456,1e-05,0.92214]
[1778404063061,47.77,80836.29,0.0,0.99456,1e-05,0.92177]
[1778404068099,47.77,80836.89,0.0,0.99456,1e-05,0.92128]
[1778404070113,47.77,80830.23,0.0,0.99453,1e-05,0.92675]
[1778404073134,47.77,80829.61,0.0,0.99452,1e-05,0.92726]
[1778404076155,47.77,80835.33,0.0,0.99455,1e-05,0.92256]
[1778404078168,47.77,80837.83,0.0,0.99457,1e-05,0.92051]
[1778404083204,47.77,80839.21,0.0,0.99457,1e-05,0.91938]
[1778404084211,47.77,80844.44,0.0,0.9946,1e-05,0.91511]
[1778404089246,47.77,80845.26,0.0,0.99461,1e-05,0.91444]
[1778404094415,47.77,80848.23,0.0,0.99462,1e-05,0.91203]
[1778404103343,47.77,80847.75,0.0,0.99462,1e-05,0.91242]
[1778404108378,47.77,80846.05,0.0,0.99461,1e-05,0.9138]
[1778404114555,47.77,80843.13,0.0,0.9946,1e-05,0.91497]
[1778404124625,47.77,80842.53,0.0,0.9946,1e-05,0.91546]
[1778404134695,47.77,80842.15,0.0,0.9946,1e-05,0.91577]
[1778404140644,47.77,80842.52,0.0,0.9946,1e-05,0.91547]
[1778404150715,47.77,80842.33,0.0,0.9946,1e-05,0.91562]
[1778404164905,47.77,80842.0,0.0,0.9946,1e-05,0.91589]
[1778404172869,47.77,80841.85,0.0,0.9946,1e-05,0.91481]
[1778404180928,47.77,80841.72,0.0,0.9946,1e-05,0.91491]
[1778404186969,47.77,80838.77,0.0,0.99459,1e-05,0.91732]
[1778404194018,47.77,80838.97,0.0,0.99459,1e-05,0.91716]
[1778404202073,47.77,80840.5,0.0,0.9946,1e-05,0.91591]
[1778404207114,47.77,80841.3,0.0,0.9946,1e-05,0.91526]
[1778404212150,47.77,80839.03,0.0,0.99459,1e-05,0.91711]
[1778404217185,47.77,80839.81,0.0,0.99459,1e-05,0.91647]
[1778404218192,47.77,80831.85,0.0,0.99455,1e-05,0.92299]
[1778404219199,47.77,80828.63,0.0,0.99453,1e-05,0.92563]
[1778404225326,47.77,80830.93,0.0,0.99454,1e-05,0.92374]
[1778404231287,47.77,80830.39,0.0,0.99455,1e-05,0.92297]
[1778404236321,47.77,80830.81,0.0,0.99455,1e-05,0.92263]
[1778404242364,47.77,80833.44,0.0,0.99456,1e-05,0.92047]
[1778404250420,47.77,80836.75,0.0,0.99458,1e-05,0.91776]
[1778404255455,47.77,80840.53,0.0,0.9946,1e-05,0.91468]
[1778404260490,47.77,80841.82,0.0,0.99461,1e-05,0.91363]
[1778404266532,47.77,80841.63,0.0,0.99461,1e-05,0.91378]
[1778404271566,47.77,80842.71,0.0,0.99461,1e-05,0.9129]
[1778404276603,47.77,80842.95,0.0,0.99462,1e-05,0.91271]
[1778404281636,47.77,80841.35,0.0,0.99461,1e-05,0.91401]
[1778404285665,47.77,80836.21,0.0,0.99458,1e-05,0.9182]
[1778404292714,47.77,80837.02,0.0,0.99459,1e-05,0.91633]
[1778404297748,47.77,80835.03,0.0,0.99458,1e-05,0.91796]
[1778404303877,47.77,80833.18,0.0,0.99457,1e-05,0.91947]
[1778404309834,47.77,80832.41,0.0,0.99457,1e-05,0.9201]
[1778404314954,47.77,80831.95,0.0,0.99456,1e-05,0.92048]
[1778404321958,47.77,80830.82,0.0,0.99456,1e-05,0.9214]
[1778404328000,47.77,80832.04,0.0,0.99456,1e-05,0.9204]
[1778404335094,47.77,80831.7,0.0,0.99456,1e-05,0.92068]
[1778404345119,47.77,80833.81,0.0,0.99457,1e-05,0.91895]
[1778404347134,47.77,80840.3,0.0,0.99461,1e-05,0.91366]
[1778404352168,47.77,80842.93,0.0,0.99463,1e-05,0.91032]
[1778404354181,47.77,80848.05,0.0,0.99466,1e-05,0.90617]
[1778404356196,47.77,80854.05,0.0,0.99469,1e-05,0.90133]
[1778404361231,47.77,80853.18,0.0,0.99469,1e-05,0.90203]
[1778404367272,47.77,80851.74,0.0,0.99468,1e-05,0.90319]
[1778404372308,47.77,80850.32,0.0,0.99467,1e-05,0.90434]
[1778404377343,47.77,80849.86,0.0,0.99467,1e-05,0.90471]
[1778404382379,47.77,80848.84,0.0,0.99466,1e-05,0.90553]
[1778404389429,47.77,80848.22,0.0,0.99466,1e-05,0.90603]
[1778404394464,47.77,80846.83,0.0,0.99465,1e-05,0.90716]
[1778404399499,47.77,80846.93,0.0,0.99465,1e-05,0.90707]
[1778404405586,47.77,80846.22,0.0,0.99465,1e-05,0.90765]
[1778404415658,47.77,80846.0,0.0,0.99465,1e-05,0.90663]
[1778404421653,47.77,80845.73,0.0,0.99465,1e-05,0.90685]
[1778404427695,47.77,80845.8,0.0,0.99465,1e-05,0.90679]
[1778404432731,47.77,80845.57,0.0,0.99465,1e-05,0.90698]
[1778404438771,47.77,80845.51,0.0,0.99465,1e-05,0.90702]
[1778404445868,47.77,80845.38,0.0,0.99465,1e-05,0.90713]
[1778404451865,47.77,80845.17,0.0,0.99465,1e-05,0.9073]
[1778404456899,47.77,80845.2,0.0,0.99465,1e-05,0.90727]
[1778404461934,47.77,80845.24,0.0,0.99465,1e-05,0.90724]
[1778404467976,47.77,80845.21,0.0,0.99465,1e-05,0.90727]
[1778404476078,47.77,80845.01,0.0,0.99466,1e-05,0.90623]
[1778404486147,47.77,80845.02,0.0,0.99466,1e-05,0.90622]
[1778404492144,47.77,80844.01,0.0,0.99465,1e-05,0.90704]
[1778404497180,47.77,80836.57,0.0,0.99461,1e-05,0.91308]
[1778404501210,47.77,80830.31,0.0,0.99457,1e-05,0.91818]
[1778404506333,47.77,80828.49,0.0,0.99456,1e-05,0.91967]
[1778404510271,47.77,80837.58,0.0,0.99461,1e-05,0.91225]
[1778404511278,47.77,80839.69,0.0,0.99463,1e-05,0.91054]
[1778404516403,47.77,80840.54,0.0,0.99463,1e-05,0.90985]
[1778404522358,47.77,80840.79,0.0,0.99463,1e-05,0.90965]
[1778404528400,47.77,80839.24,0.0,0.99462,1e-05,0.91091]
[1778404533435,47.77,80844.48,0.0,0.99466,1e-05,0.90546]
[1778404539477,47.77,80843.81,0.0,0.99466,1e-05,0.906]
[1778404544512,47.77,80843.3,0.0,0.99465,1e-05,0.90641]
[1778404549546,47.77,80842.46,0.0,0.99465,1e-05,0.90709]
[1778404555591,47.77,80838.15,0.0,0.99462,1e-05,0.91059]
[1778404560625,47.77,80837.45,0.0,0.99462,1e-05,0.91115]
[1778404566756,47.77,80835.38,0.0,0.99461,1e-05,0.91284]
[1778404572710,47.77,80834.11,0.0,0.9946,1e-05,0.91387]
[1778404586805,47.77,80834.83,0.0,0.99461,1e-05,0.91329]
[1778404596967,47.77,80835.61,0.0,0.99462,1e-05,0.91145]
[1778404602920,47.77,80834.35,0.0,0.99461,1e-05,0.91247]
[1778404609969,47.77,80832.57,0.0,0.9946,1e-05,0.91392]
[1778404615004,47.77,80829.19,0.0,0.99458,1e-05,0.91668]
[1778404620040,47.77,80827.88,0.0,0.99458,1e-05,0.91775]
[1778404626083,47.77,80827.76,0.0,0.99457,1e-05,0.91785]
[1778404634139,47.77,80826.86,0.0,0.99457,1e-05,0.91858]
[1778404647227,47.77,80826.73,0.0,0.99457,1e-05,0.91869]
[1778404657297,47.77,80826.28,0.0,0.99457,1e-05,0.91785]
[1778404663342,47.77,80825.98,0.0,0.99457,1e-05,0.91809]
[1778404668377,47.77,80825.69,0.0,0.99457,1e-05,0.91833]
[1778404674418,47.77,80827.69,0.0,0.99458,1e-05,0.91669]
[1778404684489,47.77,80825.22,0.0,0.99457,1e-05,0.91871]
[1778404690531,47.77,80827.08,0.0,0.99458,1e-05,0.91719]
[1778404697580,47.77,80826.84,0.0,0.99458,1e-05,0.91739]
[1778404703621,47.77,80826.65,0.0,0.99458,1e-05,0.91754]
[1778404705635,47.77,80832.55,0.0,0.99461,1e-05,0.91273]
[1778404707740,47.77,80838.81,0.0,0.99464,1e-05,0.90764]
[1778404713693,47.77,80839.6,0.0,0.99465,1e-05,0.9058]
[1778404718726,47.77,80840.47,0.0,0.99466,1e-05,0.9051]
[1778404723763,47.77,80841.76,0.0,0.99466,1e-05,0.90406]
[1778404725777,47.77,80848.14,0.0,0.9947,1e-05,0.89892]
[1778404730813,47.77,80849.8,0.0,0.99471,1e-05,0.89758]
[1778404735846,47.77,80850.61,0.0,0.99471,1e-05,0.89693]
[1778404742896,47.77,80850.91,0.0,0.99471,1e-05,0.89669]
[1778404748021,47.77,80849.31,0.0,0.99471,1e-05,0.89798]
[1778404753972,47.77,80848.36,0.0,0.9947,1e-05,0.89874]
[1778404759007,47.77,80847.73,0.0,0.9947,1e-05,0.89925]
[1778404764044,47.77,80847.64,0.0,0.9947,1e-05,0.89932]
[1778404769078,47.77,80848.84,0.0,0.9947,1e-05,0.89835]
[1778404775119,47.77,80846.59,0.0,0.9947,1e-05,0.89897]
[1778404782169,47.77,80845.39,0.0,0.99469,1e-05,0.89993]
[1778404788307,47.77,80845.13,0.0,0.99469,1e-05,0.90014]
[1778404794254,47.77,80841.6,0.0,0.99467,1e-05,0.90299]
[1778404798281,47.77,80833.98,0.0,0.99463,1e-05,0.90915]
[1778404801302,47.77,80828.61,0.0,0.9946,1e-05,0.91352]
[1778404808447,47.77,80827.15,0.0,0.99459,1e-05,0.91471]
[1778404816407,47.77,80826.78,0.0,0.99459,1e-05,0.91501]
[1778404822449,47.77,80825.75,0.0,0.99458,1e-05,0.91586]
[1778404828591,47.77,80825.84,0.0,0.99458,1e-05,0.91578]
[1778404837554,47.77,80825.1,0.0,0.99459,1e-05,0.91518]
[1778404838661,47.77,80819.35,0.0,0.99456,1e-05,0.91988]
[1778404842589,47.77,80818.15,0.0,0.99455,1e-05,0.92087]
[1778404848733,47.77,80819.31,0.0,0.99456,1e-05,0.91991]
[1778404854674,47.77,80820.31,0.0,0.99456,1e-05,0.91909]
[1778404859708,47.77,80821.35,0.0,0.99457,1e-05,0.91824]
[1778404864743,47.77,80821.6,0.0,0.99457,1e-05,0.91804]
[1778404870887,47.77,80821.59,0.0,0.99457,1e-05,0.91805]
[1778404877842,47.77,80822.08,0.0,0.99457,1e-05,0.91764]
[1778404882878,47.77,80822.74,0.0,0.99457,1e-05,0.9171]
[1778404889926,47.77,80823.23,0.0,0.99458,1e-05,0.9167]
[1778404896974,47.77,80822.41,0.0,0.99458,1e-05,0.91616]
[1778404902010,47.77,80822.09,0.0,0.99458,1e-05,0.91642]
[1778404907044,47.77,80822.07,0.0,0.99458,1e-05,0.91644]
[1778404912183,47.77,80821.87,0.0,0.99458,1e-05,0.9166]
[1778404919129,47.77,80821.62,0.0,0.99458,1e-05,0.91681]
[1778404932218,47.77,80821.95,0.0,0.99458,1e-05,0.91654]
[1778404937256,47.77,80821.81,0.0,0.99458,1e-05,0.91665]
[1778404942393,47.77,80821.65,0.0,0.99458,1e-05,0.91678]
[1778404948333,47.77,80822.2,0.0,0.99458,1e-05,0.91633]
[1778404953368,47.77,80821.83,0.0,0.99458,1e-05,0.91542]
[1778404962533,47.77,80821.55,0.0,0.99458,1e-05,0.91565]
[1778404968473,47.77,80821.59,0.0,0.99458,1e-05,0.91562]
[1778404982673,47.77,80821.24,0.0,0.99458,1e-05,0.91591]
[1778404988613,47.77,80821.32,0.0,0.99458,1e-05,0.91584]
[1778404993648,47.77,80820.57,0.0,0.99458,1e-05,0.91645]
[1778404998683,47.77,80816.38,0.0,0.99455,1e-05,0.91989]
[1778405003719,47.77,80812.7,0.0,0.99453,1e-05,0.92291]
[1778405008754,47.77,80809.0,0.0,0.99451,1e-05,0.92596]
[1778405015804,47.77,80808.22,0.0,0.99452,1e-05,0.92538]
[1778405020840,47.77,80807.83,0.0,0.99451,1e-05,0.9257]
[1778405027887,47.77,80809.32,0.0,0.99452,1e-05,0.92447]
[1778405033024,47.77,80808.95,0.0,0.99452,1e-05,0.92478]
[1778405038965,47.77,80808.95,0.0,0.99452,1e-05,0.92478]
[1778405046014,47.77,80806.45,0.0,0.99451,1e-05,0.92684]
[1778405051048,47.77,80806.56,0.0,0.99451,1e-05,0.92675]
[1778405056084,47.77,80808.78,0.0,0.99452,1e-05,0.92492]
[1778405062126,47.77,80808.64,0.0,0.99452,1e-05,0.92503]
[1778405068168,47.77,80807.87,0.0,0.99451,1e-05,0.92567]
[1778405073307,47.77,80812.09,0.0,0.99454,1e-05,0.92097]
[1778405083377,47.77,80810.87,0.0,0.99454,1e-05,0.92198]
[1778405090324,47.77,80810.41,0.0,0.99453,1e-05,0.92235]
[1778405095361,47.77,80809.85,0.0,0.99453,1e-05,0.92282]
[1778405100394,47.77,80808.83,0.0,0.99453,1e-05,0.92365]
[1778405105428,47.77,80808.49,0.0,0.99452,1e-05,0.92393]
[1778405112477,47.77,80808.27,0.0,0.99452,1e-05,0.92412]
[1778405119528,47.77,80807.99,0.0,0.99452,1e-05,0.92435]
[1778405127583,47.77,80808.01,0.0,0.99452,1e-05,0.92433]
[1778405132618,47.77,80807.82,0.0,0.99453,1e-05,0.92327]
[1778405137653,47.77,80807.99,0.0,0.99453,1e-05,0.92313]
[1778405142688,47.77,80807.94,0.0,0.99453,1e-05,0.92317]
[1778405147724,47.77,80807.59,0.0,0.99453,1e-05,0.92346]
[1778405153866,47.77,80807.22,0.0,0.99452,1e-05,0.92376]
[1778405161821,47.77,80807.0,0.0,0.99452,1e-05,0.92394]
[1778405174008,47.77,80806.58,0.0,0.99452,1e-05,0.92429]
[1778405179950,47.77,80806.51,0.0,0.99452,1e-05,0.92435]
[1778405185993,47.77,80806.55,0.0,0.99452,1e-05,0.92431]
[1778405191029,47.77,80806.64,0.0,0.99453,1e-05,0.92302]
[1778405202103,47.77,80806.47,0.0,0.99453,1e-05,0.92316]
[1778405207140,47.77,80806.67,0.0,0.99453,1e-05,0.92299]
[1778405213183,47.77,80806.7,0.0,0.99453,1e-05,0.92297]
[1778405218217,47.77,80809.65,0.0,0.99454,1e-05,0.92054]
[1778405223254,47.77,80807.0,0.0,0.99453,1e-05,0.92272]
[1778405228291,47.77,80811.89,0.0,0.99456,1e-05,0.9187]
[1778405233325,47.77,80811.18,0.0,0.99455,1e-05,0.91929]
[1778405241381,47.77,80810.8,0.0,0.99455,1e-05,0.9196]
[1778405246417,47.77,80811.63,0.0,0.99456,1e-05,0.91892]
[1778405251453,47.77,80808.85,0.0,0.99455,1e-05,0.91998]
[1778405264546,47.77,80808.6,0.0,0.99455,1e-05,0.92019]
[1778405269578,47.77,80808.22,0.0,0.99454,1e-05,0.9205]
[1778405274748,47.77,80808.01,0.0,0.99454,1e-05,0.92067]
[1778405284820,47.77,80808.36,0.0,0.99454,1e-05,0.92038]
[1778405290726,47.77,80808.16,0.0,0.99454,1e-05,0.92055]
[1778405297775,47.77,80808.0,0.0,0.99454,1e-05,0.92068]
[1778405302810,47.77,80807.84,0.0,0.99454,1e-05,0.92081]
[1778405309859,47.77,80807.69,0.0,0.99454,1e-05,0.92093]
[1778405315028,47.77,80807.7,0.0,0.99455,1e-05,0.91971]
[1778405320937,47.77,80807.47,0.0,0.99455,1e-05,0.9199]
[1778405325973,47.77,80807.32,0.0,0.99455,1e-05,0.92002]
[1778405333021,47.77,80807.42,0.0,0.99455,1e-05,0.91994]
[1778405340071,47.77,80807.42,0.0,0.99455,1e-05,0.91994]
[1778405345244,47.77,80807.96,0.0,0.99455,1e-05,0.91949]
[1778405355314,47.77,80807.59,0.0,0.99455,1e-05,0.9198]
[1778405361218,47.77,80807.6,0.0,0.99455,1e-05,0.91979]
[1778405372295,47.77,80807.27,0.0,0.99455,1e-05,0.91884]
[1778405379344,47.77,80807.15,0.0,0.99455,1e-05,0.91894]
[1778405385525,47.77,80807.19,0.0,0.99455,1e-05,0.91891]
[1778405391429,47.77,80809.31,0.0,0.99456,1e-05,0.91717]
[1778405396464,47.77,80807.27,0.0,0.99455,1e-05,0.91884]
[1778405400493,47.77,80801.24,0.0,0.99452,1e-05,0.9238]
[1778405401500,47.77,80797.05,0.0,0.9945,1e-05,0.92726]
[1778405405665,47.77,80796.65,0.0,0.99449,1e-05,0.92759]
[1778405412581,47.77,80798.75,0.0,0.9945,1e-05,0.92586]
[1778405423662,47.77,80799.39,0.0,0.99451,1e-05,0.92533]
[1778405433742,47.77,80801.56,0.0,0.99453,1e-05,0.92232]
[1778405434740,47.77,80808.26,0.0,0.99456,1e-05,0.91681]
[1778405441789,47.77,80812.53,0.0,0.99459,1e-05,0.91332]
[1778405446824,47.77,80809.37,0.0,0.99457,1e-05,0.91591]
[1778405456015,47.77,80809.71,0.0,0.99457,1e-05,0.91563]
[1778405461928,47.77,80809.55,0.0,0.99457,1e-05,0.91576]
[1778405466964,47.77,80807.88,0.0,0.99456,1e-05,0.91713]
[1778405476156,47.77,80807.61,0.0,0.99456,1e-05,0.91735]
[1778405486226,47.77,80807.4,0.0,0.99456,1e-05,0.91752]
[1778405495161,47.77,80807.31,0.0,0.99457,1e-05,0.91638]
[1778405503217,47.77,80807.22,0.0,0.99457,1e-05,0.91645]
[1778405513288,47.77,80807.21,0.0,0.99457,1e-05,0.91646]
[1778405518322,47.77,80809.27,0.0,0.99458,1e-05,0.91477]
[1778405523358,47.77,80808.11,0.0,0.99457,1e-05,0.91572]
[1778405532419,47.77,80808.76,0.0,0.99457,1e-05,0.91519]
[1778405535440,47.77,80814.23,0.0,0.9946,1e-05,0.91073]
[1778405541486,47.77,80814.72,0.0,0.99461,1e-05,0.91033]
[1778405546647,47.77,80822.97,0.0,0.99465,1e-05,0.90363]
[1778405556718,47.77,80822.18,0.0,0.99466,1e-05,0.90307]
[1778405564649,47.77,80825.85,0.0,0.99468,1e-05,0.9001]
[1778405572705,47.77,80827.17,0.0,0.99468,1e-05,0.89904]
[1778405580761,47.77,80822.79,0.0,0.99466,1e-05,0.90257]
[1778405586802,47.77,80817.85,0.0,0.99463,1e-05,0.90657]
[1778405592845,47.77,80815.28,0.0,0.99462,1e-05,0.90866]
[1778405600024,47.77,80813.83,0.0,0.99461,1e-05,0.90984]
[1778405605936,47.77,80814.9,0.0,0.99462,1e-05,0.90897]
[1778405611101,47.77,80811.97,0.0,0.99461,1e-05,0.91014]
[1778405618019,47.77,80810.94,0.0,0.9946,1e-05,0.91098]
[1778405629094,47.77,80810.02,0.0,0.9946,1e-05,0.91173]
[1778405638160,47.77,80809.2,0.0,0.99459,1e-05,0.9124]
[1778405645210,47.77,80807.81,0.0,0.99458,1e-05,0.91354]
[1778405651381,47.77,80807.8,0.0,0.99458,1e-05,0.91355]
[1778405661451,47.77,80807.52,0.0,0.99458,1e-05,0.91377]
[1778405668369,47.77,80804.67,0.0,0.99457,1e-05,0.91611]
[1778405673405,47.77,80804.7,0.0,0.99457,1e-05,0.91487]
[1778405678440,47.77,80805.13,0.0,0.99458,1e-05,0.91451]
[1778405685489,47.77,80805.91,0.0,0.99458,1e-05,0.91388]
[1778405690525,47.77,80806.07,0.0,0.99458,1e-05,0.91375]
[1778405695559,47.77,80804.42,0.0,0.99457,1e-05,0.91509]
[1778405697573,47.77,80798.58,0.0,0.99454,1e-05,0.91988]
[1778405698580,47.77,80796.2,0.0,0.99453,1e-05,0.92184]
[1778405700595,47.77,80789.63,0.0,0.99449,1e-05,0.92727]
[1778405701733,47.77,80781.53,0.0,0.99444,1e-05,0.93399]
[1778405702609,47.77,80781.53,0.0,0.99444,1e-05,0.93399]
[1778405707643,47.77,80782.41,0.0,0.99445,1e-05,0.93326]
[1778405712679,47.77,80779.83,0.0,0.99443,1e-05,0.93541]
[1778405717714,47.77,80781.36,0.0,0.99444,1e-05,0.93413]
[1778405722749,47.77,80783.63,0.0,0.99446,1e-05,0.93224]
[1778405727784,47.77,80785.82,0.0,0.99447,1e-05,0.93042]
[1778405738858,47.77,80787.02,0.0,0.99448,1e-05,0.9282]
[1778405746917,47.77,80790.16,0.0,0.9945,1e-05,0.9256]
[1778405752094,47.77,80792.77,0.0,0.99451,1e-05,0.92345]
[1778405761017,47.77,80794.32,0.0,0.99452,1e-05,0.92217]
[1778405767060,47.77,80793.85,0.0,0.99452,1e-05,0.92256]
[1778405772235,47.77,80794.47,0.0,0.99452,1e-05,0.92204]
[1778405777132,47.77,80788.46,0.0,0.99449,1e-05,0.92701]
[1778405782305,47.77,80787.6,0.0,0.99448,1e-05,0.92772]
[1778405788209,47.77,80788.75,0.0,0.99449,1e-05,0.92677]
[1778405793243,47.77,80787.71,0.0,0.99449,1e-05,0.9264]
[1778405798279,47.77,80788.04,0.0,0.99449,1e-05,0.92613]
[1778405803315,47.77,80783.61,0.0,0.99447,1e-05,0.9298]
[1778405808351,47.77,80780.97,0.0,0.99445,1e-05,0.93199]
[1778405811372,47.77,80775.57,0.0,0.99442,1e-05,0.93649]
[1778405816407,47.77,80771.24,0.0,0.9944,1e-05,0.94011]
[1778405821441,47.77,80768.18,0.0,0.99438,1e-05,0.94268]
[1778405827484,47.77,80767.07,0.0,0.99438,1e-05,0.94361]
[1778405832655,47.77,80766.15,0.0,0.99437,1e-05,0.94438]
[1778405838563,47.77,80762.86,0.0,0.99435,1e-05,0.94715]
[1778405843596,47.77,80763.08,0.0,0.99435,1e-05,0.94697]
[1778405848632,47.77,80763.05,0.0,0.99435,1e-05,0.94699]
[1778405853668,47.77,80763.18,0.0,0.99436,1e-05,0.94564]
[1778405858703,47.77,80763.37,0.0,0.99436,1e-05,0.94548]
[1778405863737,47.77,80762.88,0.0,0.99436,1e-05,0.94589]
[1778405869778,47.77,80762.24,0.0,0.99435,1e-05,0.94643]
[1778405874813,47.77,80762.61,0.0,0.99436,1e-05,0.94612]
[1778405879849,47.77,80764.22,0.0,0.99437,1e-05,0.94476]
[1778405884884,47.77,80762.48,0.0,0.99436,1e-05,0.94623]
[1778405889926,47.77,80762.78,0.0,0.99436,1e-05,0.94597]
[1778405894963,47.77,80763.42,0.0,0.99436,1e-05,0.94543]
[1778405899998,47.77,80763.4,0.0,0.99436,1e-05,0.94545]
[1778405906044,47.77,80764.86,0.0,0.99437,1e-05,0.94422]
[1778405912082,47.77,80764.28,0.0,0.99437,1e-05,0.94347]
[1778405917117,47.77,80763.08,0.0,0.99437,1e-05,0.94447]
[1778405923159,47.77,80763.14,0.0,0.99437,1e-05,0.94442]
[1778405929201,47.77,80764.67,0.0,0.99438,1e-05,0.94314]
[1778405934236,47.77,80768.8,0.0,0.9944,1e-05,0.93967]
[1778405939272,47.77,80765.76,0.0,0.99438,1e-05,0.94222]
[1778405948334,47.77,80764.85,0.0,0.99438,1e-05,0.94299]
[1778405953498,47.77,80764.68,0.0,0.99438,1e-05,0.94313]
[1778405961425,47.77,80764.68,0.0,0.99438,1e-05,0.94313]
[1778405968474,47.77,80764.04,0.0,0.99437,1e-05,0.94367]
[1778405973639,47.77,80765.56,0.0,0.99439,1e-05,0.94115]
[1778405981571,47.77,80760.97,0.0,0.99436,1e-05,0.945]
[1778405986606,47.77,80765.43,0.0,0.99439,1e-05,0.94126]
[1778405991641,47.77,80769.95,0.0,0.99441,1e-05,0.93747]
[1778405996677,47.77,80773.39,0.0,0.99443,1e-05,0.9346]
[1778405998690,47.77,80777.57,0.0,0.99446,1e-05,0.93112]
[1778406003852,47.77,80777.15,0.0,0.99445,1e-05,0.93147]
[1778406009769,47.77,80778.22,0.0,0.99446,1e-05,0.93058]
[1778406016818,47.77,80779.41,0.0,0.99447,1e-05,0.92959]
[1778406022860,47.77,80777.83,0.0,0.99446,1e-05,0.9309]
[1778406027894,47.77,80777.8,0.0,0.99446,1e-05,0.93093]
[1778406032929,47.77,80779.92,0.0,0.99448,1e-05,0.92794]
[1778406037966,47.77,80779.84,0.0,0.99448,1e-05,0.928]
[1778406044138,47.77,80778.92,0.0,0.99447,1e-05,0.92876]
[1778406054208,47.77,80776.37,0.0,0.99446,1e-05,0.93088]
[1778406060122,47.77,80776.97,0.0,0.99446,1e-05,0.93038]
[1778406065156,47.77,80772.78,0.0,0.99444,1e-05,0.93387]
[1778406070194,47.77,80770.41,0.0,0.99442,1e-05,0.93585]
[1778406075229,47.77,80768.71,0.0,0.99441,1e-05,0.93727]
[1778406080264,47.77,80766.96,0.0,0.9944,1e-05,0.93873]
[1778406086306,47.77,80766.21,0.0,0.9944,1e-05,0.93936]
[1778406093355,47.77,80768.05,0.0,0.99442,1e-05,0.93658]
[1778406099397,47.77,80766.71,0.0,0.99441,1e-05,0.9377]
[1778406104558,47.77,80765.59,0.0,0.9944,1e-05,0.93864]
[1778406114631,47.77,80762.85,0.0,0.99439,1e-05,0.94093]
[1778406122558,47.77,80762.78,0.0,0.99439,1e-05,0.94099]
[1778406133632,47.77,80763.11,0.0,0.99439,1e-05,0.94072]
[1778406139677,47.77,80762.51,0.0,0.99439,1e-05,0.94122]
[1778406144843,47.77,80762.85,0.0,0.99439,1e-05,0.94093]
[1778406154913,47.77,80762.29,0.0,0.99439,1e-05,0.94016]
[1778406160824,47.77,80761.18,0.0,0.99438,1e-05,0.94109]
[1778406165860,47.77,80763.47,0.0,0.9944,1e-05,0.93917]
[1778406171901,47.77,80763.51,0.0,0.9944,1e-05,0.93914]
[1778406177943,47.77,80763.08,0.0,0.9944,1e-05,0.9395]
[1778406182978,47.77,80759.73,0.0,0.99438,1e-05,0.94231]
[1778406188016,47.77,80760.51,0.0,0.99438,1e-05,0.94165]
[1778406195194,47.77,80760.86,0.0,0.99438,1e-05,0.94136]
[1778406201106,47.77,80761.21,0.0,0.99439,1e-05,0.94107]
[1778406206141,47.77,80761.33,0.0,0.99439,1e-05,0.94097]
[1778406215335,47.77,80763.57,0.0,0.99441,1e-05,0.93785]
[1778406224266,47.77,80763.3,0.0,0.9944,1e-05,0.93807]
[1778406229304,47.77,80759.9,0.0,0.99438,1e-05,0.94092]
[1778406234339,47.77,80757.6,0.0,0.99437,1e-05,0.94285]
[1778406239374,47.77,80755.47,0.0,0.99436,1e-05,0.94465]
[1778406242395,47.77,80750.29,0.0,0.99433,1e-05,0.94902]
[1778406247435,47.77,80748.07,0.0,0.99432,1e-05,0.9509]
[1778406255491,47.77,80747.09,0.0,0.99431,1e-05,0.95173]
[1778406262540,47.77,80746.96,0.0,0.99431,1e-05,0.95184]
[1778406264553,47.77,80741.13,0.0,0.99428,1e-05,0.95679]
[1778406269589,47.77,80740.24,0.0,0.99427,1e-05,0.95755]
[1778406275755,47.77,80741.17,0.0,0.99428,1e-05,0.9555]
[1778406283688,47.77,80741.76,0.0,0.99429,1e-05,0.95499]
[1778406288722,47.77,80749.93,0.0,0.99433,1e-05,0.94807]
[1778406289729,47.77,80750.65,0.0,0.99434,1e-05,0.94746]
[1778406294764,47.77,80751.48,0.0,0.99434,1e-05,0.94676]
[1778406297786,47.77,80746.17,0.0,0.99431,1e-05,0.95125]
[1778406302820,47.77,80751.67,0.0,0.99434,1e-05,0.9466]
[1778406307855,47.77,80751.19,0.0,0.99434,1e-05,0.94701]
[1778406312890,47.77,80750.47,0.0,0.99434,1e-05,0.94761]
[1778406317924,47.77,80751.66,0.0,0.99434,1e-05,0.94661]
[1778406323967,47.77,80754.62,0.0,0.99436,1e-05,0.94412]
[1778406329002,47.77,80755.98,0.0,0.99437,1e-05,0.94297]
[1778406334038,47.77,80758.8,0.0,0.99439,1e-05,0.93936]
[1778406339072,47.77,80757.03,0.0,0.99438,1e-05,0.94084]
[1778406344107,47.77,80757.41,0.0,0.99439,1e-05,0.94052]
[1778406352163,47.77,80757.98,0.0,0.99439,1e-05,0.94005]
[1778406357198,47.77,80759.4,0.0,0.9944,1e-05,0.93886]
[1778406363244,47.77,80759.71,0.0,0.9944,1e-05,0.9386]
[1778406368275,47.77,80762.75,0.0,0.99442,1e-05,0.93605]
[1778406373310,47.77,80761.31,0.0,0.99441,1e-05,0.93726]
[1778406378345,47.77,80763.41,0.0,0.99442,1e-05,0.9355]
[1778406384386,47.77,80762.46,0.0,0.99441,1e-05,0.93629]
[1778406390429,47.77,80764.76,0.0,0.99443,1e-05,0.93437]
[1778406395464,47.77,80762.12,0.0,0.99442,1e-05,0.93534]
[1778406400499,47.77,80761.73,0.0,0.99442,1e-05,0.93566]
[1778406405535,47.77,80761.72,0.0,0.99442,1e-05,0.93567]
[1778406410570,47.77,80761.38,0.0,0.99441,1e-05,0.93596]
[1778406416750,47.77,80763.79,0.0,0.99443,1e-05,0.93394]
[1778406422653,47.77,80761.32,0.0,0.99441,1e-05,0.93601]
[1778406427690,47.77,80761.97,0.0,0.99442,1e-05,0.93546]
[1778406432726,47.77,80765.56,0.0,0.99444,1e-05,0.93247]
[1778406433733,47.77,80773.96,0.0,0.99449,1e-05,0.92549]
[1778406434738,47.77,80777.47,0.0,0.99451,1e-05,0.92259]
[1778406438766,47.77,80780.75,0.0,0.99452,1e-05,0.91988]
[1778406443801,47.77,80780.5,0.0,0.99452,1e-05,0.92009]
[1778406448836,47.77,80783.41,0.0,0.99454,1e-05,0.91769]
[1778406453871,47.77,80783.47,0.0,0.99455,1e-05,0.91642]
[1778406458907,47.77,80781.35,0.0,0.99453,1e-05,0.91817]
[1778406463952,47.77,80784.3,0.0,0.99455,1e-05,0.91574]
[1778406469983,47.77,80785.68,0.0,0.99456,1e-05,0.91461]
[1778406475019,47.77,80788.54,0.0,0.99457,1e-05,0.91227]
[1778406480057,47.77,80788.74,0.0,0.99458,1e-05,0.9121]
[1778406487242,47.77,80786.21,0.0,0.99456,1e-05,0.91418]
[1778406494153,47.77,80786.5,0.0,0.99456,1e-05,0.91394]
[1778406499187,47.77,80785.97,0.0,0.99456,1e-05,0.91437]
[1778406501202,47.77,80791.67,0.0,0.99459,1e-05,0.90971]
[1778406502210,47.77,80793.44,0.0,0.9946,1e-05,0.90827]
[1778406507383,47.77,80796.7,0.0,0.99462,1e-05,0.90561]
[1778406513286,47.77,80801.04,0.0,0.99465,1e-05,0.90089]
[1778406518321,47.77,80802.86,0.0,0.99466,1e-05,0.89941]
[1778406523356,47.77,80804.19,0.0,0.99467,1e-05,0.89834]
[1778406530405,47.77,80805.14,0.0,0.99467,1e-05,0.89757]
[1778406536448,47.77,80806.32,0.0,0.99468,1e-05,0.89662]
[1778406541483,47.77,80806.43,0.0,0.99468,1e-05,0.89653]
[1778406546520,47.77,80804.53,0.0,0.99467,1e-05,0.89806]
[1778406547668,47.77,80799.49,0.0,0.99464,1e-05,0.90214]
[1778406550545,47.77,80798.4,0.0,0.99464,1e-05,0.90302]
[1778406555587,47.77,80795.84,0.0,0.99462,1e-05,0.9051]
[1778406560620,47.77,80796.72,0.0,0.99463,1e-05,0.90439]
[1778406566668,47.77,80797.01,0.0,0.99463,1e-05,0.90415]
[1778406567808,47.77,80807.56,0.0,0.99469,1e-05,0.89562]
[1778406569685,47.77,80808.36,0.0,0.99469,1e-05,0.89498]
[1778406574719,47.77,80808.87,0.0,0.9947,1e-05,0.89337]
[1778406579757,47.77,80806.74,0.0,0.99469,1e-05,0.89508]
[1778406584792,47.77,80807.81,0.0,0.99469,1e-05,0.89422]
[1778406589831,47.77,80809.39,0.0,0.9947,1e-05,0.89295]
[1778406595873,47.77,80806.74,0.0,0.99469,1e-05,0.89508]
[1778406598894,47.77,80801.62,0.0,0.99466,1e-05,0.89921]
[1778406604938,47.77,80801.77,0.0,0.99466,1e-05,0.89909]
[1778406609972,47.77,80799.36,0.0,0.99465,1e-05,0.90104]
[1778406615010,47.77,80796.54,0.0,0.99463,1e-05,0.90332]
[1778406622057,47.77,80793.18,0.0,0.99461,1e-05,0.90605]
[1778406628228,47.77,80789.9,0.0,0.9946,1e-05,0.90872]
[1778406634141,47.77,80788.83,0.0,0.9946,1e-05,0.90838]
[1778406639176,47.77,80786.25,0.0,0.99458,1e-05,0.91049]
[1778406644211,47.77,80786.16,0.0,0.99458,1e-05,0.91056]
[1778406658439,47.77,80781.47,0.0,0.99456,1e-05,0.9144]
[1778406666365,47.77,80780.81,0.0,0.99455,1e-05,0.91494]
[1778406672408,47.77,80779.92,0.0,0.99455,1e-05,0.91567]
[1778406678579,47.77,80779.5,0.0,0.99455,1e-05,0.91602]
[1778406684492,47.77,80779.5,0.0,0.99455,1e-05,0.91602]
[1778406691540,47.77,80779.71,0.0,0.99455,1e-05,0.91462]
[1778406698719,47.77,80782.4,0.0,0.99457,1e-05,0.91242]
[1778406706646,47.77,80782.29,0.0,0.99457,1e-05,0.91251]
[1778406713695,47.77,80779.52,0.0,0.99455,1e-05,0.91478]
[1778406718859,47.77,80779.82,0.0,0.99455,1e-05,0.91453]
[1778406726786,47.77,80780.04,0.0,0.99456,1e-05,0.91435]
[1778406733837,47.77,80777.59,0.0,0.99454,1e-05,0.91636]
[1778406739013,47.77,80778.29,0.0,0.99455,1e-05,0.91579]
[1778406747935,47.77,80778.29,0.0,0.99455,1e-05,0.91579]
[1778406752970,47.77,80779.6,0.0,0.99456,1e-05,0.91349]
[1778406759157,47.77,80779.68,0.0,0.99456,1e-05,0.91343]
[1778406770089,47.77,80779.85,0.0,0.99456,1e-05,0.91329]
[1778406779297,47.77,80780.03,0.0,0.99456,1e-05,0.91314]
[1778406786202,47.77,80780.28,0.0,0.99456,1e-05,0.91293]
[1778406789367,47.77,80774.16,0.0,0.99453,1e-05,0.91796]
[1778406791241,47.77,80768.09,0.0,0.9945,1e-05,0.92297]
[1778406792247,47.77,80768.18,0.0,0.9945,1e-05,0.92289]
[1778406798288,47.77,80768.18,0.0,0.9945,1e-05,0.92289]
[1778406803323,47.77,80767.7,0.0,0.99449,1e-05,0.92329]
[1778406809507,47.77,80767.47,0.0,0.99449,1e-05,0.92348]
[1778406815408,47.77,80766.98,0.0,0.9945,1e-05,0.92265]
[1778406820444,47.77,80765.58,0.0,0.99449,1e-05,0.92381]
[1778406827492,47.77,80766.31,0.0,0.99449,1e-05,0.92321]
[1778406832529,47.77,80765.92,0.0,0.99449,1e-05,0.92353]
[1778406837562,47.77,80765.75,0.0,0.99449,1e-05,0.92367]
[1778406842598,47.77,80763.23,0.0,0.99448,1e-05,0.92576]
[1778406847632,47.77,80762.63,0.0,0.99447,1e-05,0.92626]
[1778406852668,47.77,80762.78,0.0,0.99447,1e-05,0.92613]
[1778406857703,47.77,80762.65,0.0,0.99447,1e-05,0.92624]
[1778406862739,47.77,80762.29,0.0,0.99447,1e-05,0.92654]
[1778406866766,47.77,80768.47,0.0,0.99451,1e-05,0.92142]
[1778406871802,47.77,80768.7,0.0,0.99451,1e-05,0.92]
[1778406876837,47.77,80770.03,0.0,0.99452,1e-05,0.91891]
[1778406878851,47.77,80778.0,0.0,0.99457,1e-05,0.91236]
[1778406880009,47.77,80780.44,0.0,0.99458,1e-05,0.91036]
[1778406883886,47.77,80786.76,0.0,0.99461,1e-05,0.90521]
[1778406888922,47.77,80786.62,0.0,0.99461,1e-05,0.90532]
[1778406893957,47.77,80791.19,0.0,0.99464,1e-05,0.90161]
[1778406897985,47.77,80794.32,0.0,0.99466,1e-05,0.89908]
[1778406903019,47.77,80798.84,0.0,0.99468,1e-05,0.89543]
[1778406908055,47.77,80800.02,0.0,0.99469,1e-05,0.89448]
[1778406913090,47.77,80801.23,0.0,0.99469,1e-05,0.8935]
[1778406919141,47.77,80802.52,0.0,0.9947,1e-05,0.89247]
[1778406922158,47.77,80798.07,0.0,0.99468,1e-05,0.89605]
[1778406927196,47.77,80797.51,0.0,0.99467,1e-05,0.8965]
[1778406932231,47.77,80794.82,0.0,0.99467,1e-05,0.89747]
[1778406940422,47.77,80791.75,0.0,0.99465,1e-05,0.89995]
[1778406946330,47.77,80790.84,0.0,0.99464,1e-05,0.90069]
[1778406952372,47.77,80790.92,0.0,0.99464,1e-05,0.90062]
[1778406957407,47.77,80794.95,0.0,0.99467,1e-05,0.89736]
[1778406962442,47.77,80797.88,0.0,0.99468,1e-05,0.895]
[1778406967477,47.77,80796.64,0.0,0.99468,1e-05,0.896]
[1778406974527,47.77,80795.16,0.0,0.99467,1e-05,0.89719]
[1778406978554,47.77,80787.94,0.0,0.99463,1e-05,0.90304]
[1778406979561,47.77,80786.4,0.0,0.99462,1e-05,0.90429]
[1778406986611,47.77,80785.68,0.0,0.99462,1e-05,0.90487]
[1778406994666,47.77,80788.41,0.0,0.99464,1e-05,0.90145]
[1778406999702,47.77,80790.99,0.0,0.99465,1e-05,0.89936]
[1778407004738,47.77,80790.53,0.0,0.99465,1e-05,0.89973]
[1778407010912,47.77,80788.04,0.0,0.99464,1e-05,0.90175]
[1778407020982,47.77,80788.98,0.0,0.99464,1e-05,0.90098]
[1778407029913,47.77,80788.7,0.0,0.99464,1e-05,0.90121]
[1778407034948,47.77,80791.77,0.0,0.99466,1e-05,0.89872]
[1778407041122,47.77,80792.77,0.0,0.99466,1e-05,0.89792]
[1778407047031,47.77,80794.27,0.0,0.99467,1e-05,0.8967]
[1778407052067,47.77,80794.32,0.0,0.99468,1e-05,0.89546]
[1778407057102,47.77,80792.89,0.0,0.99467,1e-05,0.89661]
[1778407062137,47.77,80792.33,0.0,0.99467,1e-05,0.89706]
[1778407067171,47.77,80788.42,0.0,0.99464,1e-05,0.90023]
[1778407072206,47.77,80788.56,0.0,0.99465,1e-05,0.90011]
[1778407080265,47.77,80788.41,0.0,0.99464,1e-05,0.90024]
[1778407085298,47.77,80788.57,0.0,0.99465,1e-05,0.90011]
[1778407090333,47.77,80788.45,0.0,0.99464,1e-05,0.9002]
[1778407095367,47.77,80790.96,0.0,0.99466,1e-05,0.89817]
[1778407100403,47.77,80791.08,0.0,0.99466,1e-05,0.89807]
[1778407106445,47.77,80790.45,0.0,0.99466,1e-05,0.89858]
[1778407111616,47.77,80790.2,0.0,0.99466,1e-05,0.89758]
[1778407117524,47.77,80792.04,0.0,0.99467,1e-05,0.89609]
[1778407122558,47.77,80793.46,0.0,0.99468,1e-05,0.89495]
[1778407127594,47.77,80791.95,0.0,0.99467,1e-05,0.89616]
[1778407132629,47.77,80793.76,0.0,0.99468,1e-05,0.8947]
[1778407141827,47.77,80797.25,0.0,0.9947,1e-05,0.8919]
[1778407151897,47.77,80800.08,0.0,0.99472,1e-05,0.88962]
[1778407157805,47.77,80800.35,0.0,0.99472,1e-05,0.88941]
[1778407164854,47.77,80802.08,0.0,0.99473,1e-05,0.88802]
[1778407172036,47.77,80802.5,0.0,0.99474,1e-05,0.88649]
[1778407182107,47.77,80804.78,0.0,0.99475,1e-05,0.88467]
[1778407189021,47.77,80804.44,0.0,0.99475,1e-05,0.88494]
[1778407194056,47.77,80805.01,0.0,0.99475,1e-05,0.88448]
[1778407199092,47.77,80805.2,0.0,0.99475,1e-05,0.88433]
[1778407204127,47.77,80805.87,0.0,0.99475,1e-05,0.8838]
[1778407209162,47.77,80806.17,0.0,0.99475,1e-05,0.88356]
[1778407214198,47.77,80806.51,0.0,0.99476,1e-05,0.88328]
[1778407220241,47.77,80806.36,0.0,0.99476,1e-05,0.8834]
[1778407226283,47.77,80806.91,0.0,0.99476,1e-05,0.88297]
[1778407232460,47.77,80807.11,0.0,0.99477,1e-05,0.88161]
[1778407240382,47.77,80807.41,0.0,0.99477,1e-05,0.88137]
[1778407242530,47.77,80811.99,0.0,0.99479,1e-05,0.87774]
[1778407252600,47.77,80811.14,0.0,0.99479,1e-05,0.87841]
[1778407263544,47.77,80811.01,0.0,0.99479,1e-05,0.87851]
[1778407269587,47.77,80810.45,0.0,0.99478,1e-05,0.87896]
[1778407274620,47.77,80810.27,0.0,0.99478,1e-05,0.8791]
[1778407276636,47.77,80818.77,0.0,0.99483,1e-05,0.87237]
[1778407277643,47.77,80824.25,0.0,0.99486,1e-05,0.86806]
[1778407278650,47.77,80826.59,0.0,0.99487,1e-05,0.86622]
[1778407281670,47.77,80831.9,0.0,0.9949,1e-05,0.86207]
[1778407286706,47.77,80832.54,0.0,0.9949,1e-05,0.86157]
[1778407290733,47.77,80827.53,0.0,0.99488,1e-05,0.86548]
[1778407295769,47.77,80825.6,0.0,0.99487,1e-05,0.86582]
[1778407300813,47.77,80822.64,0.0,0.99486,1e-05,0.86814]
[1778407306855,47.77,80821.92,0.0,0.99485,1e-05,0.86871]
[1778407313023,47.77,80817.38,0.0,0.99483,1e-05,0.87229]
[1778407318939,47.77,80816.17,0.0,0.99482,1e-05,0.87324]
[1778407323973,47.77,80812.36,0.0,0.9948,1e-05,0.87625]
[1778407326995,47.77,80806.87,0.0,0.99477,1e-05,0.88061]
[1778407328001,47.77,80801.15,0.0,0.99474,1e-05,0.88517]
[1778407329013,47.77,80802.41,0.0,0.99475,1e-05,0.88417]
[1778407334043,47.77,80803.9,0.0,0.99476,1e-05,0.88298]
[1778407341093,47.77,80804.7,0.0,0.99476,1e-05,0.88234]
[1778407346128,47.77,80806.51,0.0,0.99477,1e-05,0.8809]
[1778407351162,47.77,80806.5,0.0,0.99478,1e-05,0.87971]
[1778407356197,47.77,80807.31,0.0,0.99478,1e-05,0.87907]
[1778407363376,47.77,80807.56,0.0,0.99478,1e-05,0.87887]
[1778407369288,47.77,80808.61,0.0,0.99479,1e-05,0.87804]
[1778407381372,47.77,80809.5,0.0,0.99479,1e-05,0.87733]
[1778407386408,47.77,80805.81,0.0,0.99477,1e-05,0.88026]
[1778407388422,47.77,80799.92,0.0,0.99474,1e-05,0.88496]
[1778407391443,47.77,80791.62,0.0,0.9947,1e-05,0.89161]
[1778407392450,47.77,80788.67,0.0,0.99468,1e-05,0.89399]
[1778407398492,47.77,80786.47,0.0,0.99467,1e-05,0.89576]
[1778407402522,47.77,80777.6,0.0,0.99462,1e-05,0.90295]
[1778407403666,47.77,80784.16,0.0,0.99466,1e-05,0.89763]
[1778407405543,47.77,80785.89,0.0,0.99467,1e-05,0.89623]
[1778407410578,47.77,80787.86,0.0,0.99468,1e-05,0.89464]
[1778407415613,47.77,80793.75,0.0,0.99472,1e-05,0.8887]
[1778407418634,47.77,80797.69,0.0,0.99474,1e-05,0.88554]
[1778407423669,47.77,80798.48,0.0,0.99474,1e-05,0.88491]
[1778407428705,47.77,80792.53,0.0,0.99471,1e-05,0.88968]
[1778407432732,47.77,80788.99,0.0,0.99469,1e-05,0.89252]
[1778407437770,47.77,80786.25,0.0,0.99467,1e-05,0.89473]
[1778407442804,47.77,80784.95,0.0,0.99467,1e-05,0.89578]
[1778407447838,47.77,80781.03,0.0,0.99465,1e-05,0.89895]
[1778407452872,47.77,80779.99,0.0,0.99464,1e-05,0.89979]
[1778407457908,47.77,80778.08,0.0,0.99463,1e-05,0.90134]
[1778407464087,47.77,80772.91,0.0,0.9946,1e-05,0.90555]
[1778407467988,47.77,80760.15,0.0,0.99453,1e-05,0.916]
[1778407468995,47.77,80749.42,0.0,0.99447,1e-05,0.92487]
[1778407470002,47.77,80745.48,0.0,0.99445,1e-05,0.92814]
[1778407473030,47.77,80738.83,0.0,0.99442,1e-05,0.93245]
[1778407474160,47.77,80738.16,0.0,0.99441,1e-05,0.93301]
[1778407480078,47.77,80739.99,0.0,0.99442,1e-05,0.93148]
[1778407485112,47.77,80742.04,0.0,0.99443,1e-05,0.92977]
[1778407490147,47.77,80742.85,0.0,0.99444,1e-05,0.92909]
[1778407495183,47.77,80744.07,0.0,0.99445,1e-05,0.92808]
[1778407500217,47.77,80742.7,0.0,0.99444,1e-05,0.92922]
[1778407505252,47.77,80745.29,0.0,0.99445,1e-05,0.92706]
[1778407511294,47.77,80746.2,0.0,0.99446,1e-05,0.9263]
[1778407516329,47.77,80746.88,0.0,0.99446,1e-05,0.92574]
[1778407521364,47.77,80745.76,0.0,0.99446,1e-05,0.92667]
[1778407528412,47.77,80744.84,0.0,0.99445,1e-05,0.92743]
[1778407533447,47.77,80742.07,0.0,0.99444,1e-05,0.9285]
[1778407538482,47.77,80739.14,0.0,0.99443,1e-05,0.93094]
[1778407543518,47.77,80738.9,0.0,0.99442,1e-05,0.93114]
[1778407548553,47.77,80737.39,0.0,0.99442,1e-05,0.93241]
[1778407553587,47.77,80737.34,0.0,0.99442,1e-05,0.93245]
[1778407559630,47.77,80737.16,0.0,0.99441,1e-05,0.9326]
[1778407564794,47.77,80732.15,0.0,0.99439,1e-05,0.93679]
[1778407568694,47.77,80730.93,0.0,0.99438,1e-05,0.93782]
[1778407571715,47.77,80735.96,0.0,0.99441,1e-05,0.9336]
[1778407576750,47.77,80734.41,0.0,0.9944,1e-05,0.9349]
[1778407583799,47.77,80734.18,0.0,0.9944,1e-05,0.93509]
[1778407588837,47.77,80734.5,0.0,0.9944,1e-05,0.93482]
[1778407593868,47.77,80734.75,0.0,0.99441,1e-05,0.93337]
[1778407598903,47.77,80737.02,0.0,0.99442,1e-05,0.93147]
[1778407603940,47.77,80734.88,0.0,0.99441,1e-05,0.93326]
[1778407607968,47.77,80728.56,0.0,0.99437,1e-05,0.93856]
[1778407613001,47.77,80729.72,0.0,0.99438,1e-05,0.93759]
[1778407618036,47.77,80734.12,0.0,0.9944,1e-05,0.9339]
[1778407623072,47.77,80737.25,0.0,0.99442,1e-05,0.93128]
[1778407628109,47.77,80737.03,0.0,0.99442,1e-05,0.93146]
[1778407633142,47.77,80736.62,0.0,0.99442,1e-05,0.9318]
[1778407638177,47.77,80733.21,0.0,0.9944,1e-05,0.93466]
[1778407639184,47.77,80726.83,0.0,0.99436,1e-05,0.94002]
[1778407640196,47.77,80725.04,0.0,0.99435,1e-05,0.94152]
[1778407645357,47.77,80724.49,0.0,0.99435,1e-05,0.94199]
[1778407651268,47.77,80729.22,0.0,0.99438,1e-05,0.93676]
[1778407656303,47.77,80728.66,0.0,0.99438,1e-05,0.93723]
[1778407661338,47.77,80726.74,0.0,0.99437,1e-05,0.93884]
[1778407663357,47.77,80710.24,0.0,0.99427,1e-05,0.95281]
[1778407664361,47.77,80710.79,0.0,0.99428,1e-05,0.95234]
[1778407669394,47.77,80712.71,0.0,0.99429,1e-05,0.9507]
[1778407674429,47.77,80710.94,0.0,0.99428,1e-05,0.95221]
[1778407679464,47.77,80714.27,0.0,0.9943,1e-05,0.94938]
[1778407684498,47.77,80717.61,0.0,0.99432,1e-05,0.94655]
[1778407689535,47.77,80716.76,0.0,0.99431,1e-05,0.94727]
[1778407694571,47.77,80716.87,0.0,0.99431,1e-05,0.94717]
[1778407701619,47.77,80716.89,0.0,0.99431,1e-05,0.94716]
[1778407706655,47.77,80717.79,0.0,0.99432,1e-05,0.94639]
[1778407712696,47.77,80720.63,0.0,0.99434,1e-05,0.94274]
[1778407720754,47.77,80720.91,0.0,0.99434,1e-05,0.9425]
[1778407724781,47.77,80726.08,0.0,0.99437,1e-05,0.93814]
[1778407729817,47.77,80726.11,0.0,0.99437,1e-05,0.93812]
[1778407735995,47.77,80728.64,0.0,0.99439,1e-05,0.93599]
[1778407741902,47.77,80727.48,0.0,0.99438,1e-05,0.93697]
[1778407746938,47.77,80727.05,0.0,0.99438,1e-05,0.93733]
[1778407751973,47.77,80724.29,0.0,0.99436,1e-05,0.93965]
[1778407757009,47.77,80723.37,0.0,0.99436,1e-05,0.94042]
[1778407766206,47.77,80723.04,0.0,0.99435,1e-05,0.9407]
[1778407772116,47.77,80738.27,0.0,0.99445,1e-05,0.9267]
[1778407773128,47.77,80744.12,0.0,0.99448,1e-05,0.92185]
[1778407774135,47.77,80746.3,0.0,0.99449,1e-05,0.92004]
[1778407776276,47.77,80773.73,0.0,0.99465,1e-05,0.89759]
[1778407777156,47.77,80773.86,0.0,0.99465,1e-05,0.89749]
[1778407778162,47.77,80778.08,0.0,0.99467,1e-05,0.89408]
[1778407780177,47.77,80793.18,0.0,0.99475,1e-05,0.88196]
[1778407781185,47.77,80799.24,0.0,0.99479,1e-05,0.87714]
[1778407782191,47.77,80798.77,0.0,0.99478,1e-05,0.87751]
[1778407783198,47.77,80807.4,0.0,0.99483,1e-05,0.87068]
[1778407784205,47.77,80809.73,0.0,0.99484,1e-05,0.86885]
[1778407786348,47.77,80835.27,0.0,0.99498,1e-05,0.84893]
[1778407787242,47.77,80835.27,0.0,0.99498,1e-05,0.84893]
[1778407788249,47.77,80836.02,0.0,0.99498,1e-05,0.84835]
[1778407791272,47.77,80829.07,0.0,0.99494,1e-05,0.85373]
[1778407793284,47.77,80823.46,0.0,0.99492,1e-05,0.85809]
[1778407795298,47.77,80822.17,0.0,0.99491,1e-05,0.8591]
[1778407800334,47.77,80820.41,0.0,0.9949,1e-05,0.86047]
[1778407803356,47.77,80812.64,0.0,0.99486,1e-05,0.86656]
[1778407808394,47.77,80807.64,0.0,0.99483,1e-05,0.87049]
[1778407810405,47.77,80806.76,0.0,0.99483,1e-05,0.87119]
[1778407815438,47.77,80804.88,0.0,0.99482,1e-05,0.87267]
[1778407820474,47.77,80807.07,0.0,0.99483,1e-05,0.87094]
[1778407826628,47.77,80808.27,0.0,0.99483,1e-05,0.87]
[1778407835580,47.77,80809.53,0.0,0.99485,1e-05,0.86782]
[1778407836698,47.77,80816.87,0.0,0.99489,1e-05,0.86206]
[1778407839610,47.77,80817.75,0.0,0.99489,1e-05,0.86137]
[1778407844643,47.77,80813.64,0.0,0.99487,1e-05,0.86459]
[1778407856840,47.77,80813.56,0.0,0.99487,1e-05,0.86466]
[1778407862780,47.77,80810.18,0.0,0.99485,1e-05,0.86731]
[1778407867806,47.77,80809.24,0.0,0.99485,1e-05,0.86805]
[1778407872840,47.77,80809.79,0.0,0.99485,1e-05,0.86762]
[1778407878882,47.77,80809.22,0.0,0.99485,1e-05,0.86806]
[1778407883917,47.77,80809.04,0.0,0.99485,1e-05,0.86821]
[1778407888952,47.77,80808.42,0.0,0.99484,1e-05,0.86869]
[1778407894995,47.77,80808.09,0.0,0.99485,1e-05,0.86777]
[1778407897123,47.77,80754.68,0.0,0.99456,1e-05,0.91068]
[1778407898034,47.77,80754.68,0.0,0.99456,1e-05,0.91068]
[1778407899039,47.77,80757.42,0.0,0.99457,1e-05,0.90844]
[1778407902061,47.77,80762.05,0.0,0.9946,1e-05,0.90465]
[1778407907192,47.77,80761.91,0.0,0.9946,1e-05,0.90477]
[1778407914145,47.77,80763.2,0.0,0.9946,1e-05,0.90372]
[1778407919181,47.77,80766.5,0.0,0.99462,1e-05,0.90103]
[1778407924215,47.77,80770.57,0.0,0.99464,1e-05,0.89773]
[1778407929250,47.77,80769.52,0.0,0.99464,1e-05,0.89858]
[1778407934284,47.77,80770.33,0.0,0.99464,1e-05,0.89792]
[1778407939320,47.77,80773.43,0.0,0.99466,1e-05,0.89541]
[1778407947477,47.77,80773.7,0.0,0.99466,1e-05,0.8952]
[1778407953428,47.77,80775.11,0.0,0.99468,1e-05,0.89285]
[1778407958459,47.77,80776.13,0.0,0.99468,1e-05,0.89203]
[1778407963496,47.77,80778.75,0.0,0.9947,1e-05,0.88992]
[1778407968531,47.77,80781.3,0.0,0.99471,1e-05,0.88787]
[1778407970545,47.77,80781.74,0.0,0.99471,1e-05,0.88752]
[1778407977687,47.77,80780.31,0.0,0.9947,1e-05,0.88866]
[1778407984643,47.77,80778.86,0.0,0.9947,1e-05,0.88983]
[1778407989678,47.77,80775.88,0.0,0.99468,1e-05,0.89223]
[1778407994712,47.77,80774.09,0.0,0.99467,1e-05,0.89367]
[1778407999749,47.77,80774.88,0.0,0.99468,1e-05,0.89303]
[1778408003778,47.77,80780.33,0.0,0.9947,1e-05,0.88865]
[1778408008812,47.77,80779.52,0.0,0.9947,1e-05,0.8893]
[1778408016868,47.77,80779.22,0.0,0.99471,1e-05,0.88833]
[1778408017876,47.77,80784.95,0.0,0.99474,1e-05,0.88374]
[1778408024926,47.77,80787.74,0.0,0.99475,1e-05,0.88151]
[1778408028041,47.77,80781.46,0.0,0.99472,1e-05,0.88654]
[1778408029962,47.77,80765.62,0.0,0.99463,1e-05,0.89931]
[1778408030969,47.77,80766.33,0.0,0.99464,1e-05,0.89874]
[1778408031977,47.77,80760.41,0.0,0.9946,1e-05,0.90355]
[1778408032982,47.77,80753.36,0.0,0.99456,1e-05,0.90931]
[1778408033990,47.77,80752.62,0.0,0.99456,1e-05,0.90992]
[1778408038108,47.77,80747.7,0.0,0.99453,1e-05,0.91396]
[1778408044059,47.77,80746.69,0.0,0.99453,1e-05,0.91479]
[1778408049094,47.77,80745.88,0.0,0.99452,1e-05,0.91546]
[1778408054129,47.77,80746.08,0.0,0.99452,1e-05,0.91529]
[1778408060172,47.77,80746.83,0.0,0.99453,1e-05,0.91468]
[1778408066214,47.77,80746.3,0.0,0.99452,1e-05,0.91511]
[1778408077290,47.77,80746.55,0.0,0.99453,1e-05,0.91368]
[1778408082325,47.77,80749.92,0.0,0.99455,1e-05,0.91091]
[1778408087361,47.77,80748.66,0.0,0.99454,1e-05,0.91194]
[1778408091388,47.77,80740.55,0.0,0.9945,1e-05,0.91862]
[1778408096424,47.77,80736.87,0.0,0.99448,1e-05,0.92167]
[1778408101458,47.77,80735.76,0.0,0.99447,1e-05,0.92259]
[1778408107501,47.77,80732.7,0.0,0.99445,1e-05,0.92513]
[1778408108600,47.77,80725.13,0.0,0.99441,1e-05,0.93145]
[1778408114551,47.77,80722.22,0.0,0.99439,1e-05,0.93388]
[1778408119586,47.77,80719.08,0.0,0.99438,1e-05,0.93652]
[1778408124620,47.77,80715.79,0.0,0.99436,1e-05,0.93929]
[1778408128740,47.77,80708.67,0.0,0.99432,1e-05,0.9453]
[1778408130663,47.77,80708.31,0.0,0.99431,1e-05,0.94561]
[1778408136710,47.77,80707.4,0.0,0.99432,1e-05,0.94512]
[1778408143753,47.77,80707.33,0.0,0.99432,1e-05,0.94518]
[1778408148882,47.77,80707.26,0.0,0.99431,1e-05,0.94524]
[1778408154831,47.77,80709.1,0.0,0.99433,1e-05,0.94368]
[1778408159866,47.77,80706.53,0.0,0.99431,1e-05,0.94586]
[1778408165909,47.77,80702.56,0.0,0.99429,1e-05,0.94923]
[1778408169032,47.77,80688.46,0.0,0.9942,1e-05,0.96128]
[1778408169936,47.77,80688.46,0.0,0.9942,1e-05,0.96128]
[1778408170945,47.77,80688.22,0.0,0.9942,1e-05,0.96148]
[1778408175979,47.77,80688.27,0.0,0.9942,1e-05,0.96144]
[1778408181021,47.77,80687.32,0.0,0.9942,1e-05,0.96226]
[1778408186056,47.77,80688.07,0.0,0.9942,1e-05,0.96161]
[1778408191090,47.77,80690.18,0.0,0.99422,1e-05,0.95853]
[1778408195119,47.77,80695.54,0.0,0.99425,1e-05,0.95394]
[1778408203175,47.77,80697.69,0.0,0.99427,1e-05,0.95211]
[1778408207203,47.77,80690.75,0.0,0.99423,1e-05,0.95804]
[1778408212238,47.77,80689.2,0.0,0.99422,1e-05,0.95937]
[1778408216266,47.77,80699.69,0.0,0.99428,1e-05,0.9504]
[1778408217285,47.77,80700.49,0.0,0.99428,1e-05,0.94972]
[1778408219383,47.77,80719.24,0.0,0.99439,1e-05,0.93388]
[1778408220298,47.77,80719.24,0.0,0.99439,1e-05,0.93388]
[1778408223353,47.77,80734.49,0.0,0.99448,1e-05,0.92117]
[1778408225361,47.77,80734.04,0.0,0.99448,1e-05,0.92154]
[1778408230396,47.77,80734.92,0.0,0.99448,1e-05,0.92081]
[1778408235431,47.77,80731.51,0.0,0.99446,1e-05,0.92364]
[1778408242480,47.77,80730.88,0.0,0.99446,1e-05,0.92417]
[1778408247516,47.77,80722.49,0.0,0.99441,1e-05,0.93116]
[1778408255572,47.77,80723.76,0.0,0.99442,1e-05,0.92885]
[1778408261614,47.77,80724.49,0.0,0.99443,1e-05,0.92824]
[1778408266649,47.77,80724.95,0.0,0.99443,1e-05,0.92786]
[1778408275712,47.77,80722.86,0.0,0.99442,1e-05,0.92961]
[1778408285785,47.77,80723.37,0.0,0.99442,1e-05,0.92918]
[1778408289873,47.77,80736.11,0.0,0.99449,1e-05,0.91859]
[1778408290820,47.77,80735.82,0.0,0.99449,1e-05,0.91883]
[1778408293841,47.77,80738.2,0.0,0.99451,1e-05,0.91686]
[1778408298877,47.77,80736.12,0.0,0.99449,1e-05,0.91858]
[1778408303912,47.77,80737.79,0.0,0.9945,1e-05,0.9172]
[1778408308948,47.77,80739.55,0.0,0.99451,1e-05,0.91575]
[1778408313982,47.77,80738.52,0.0,0.99452,1e-05,0.91537]
[1778408319017,47.77,80738.3,0.0,0.99451,1e-05,0.91555]
[1778408324051,47.77,80736.18,0.0,0.9945,1e-05,0.9173]
[1778408326066,47.77,80730.61,0.0,0.99447,1e-05,0.92191]
[1778408329087,47.77,80727.07,0.0,0.99445,1e-05,0.92485]
[1778408334122,47.77,80732.11,0.0,0.99448,1e-05,0.92067]
[1778408339157,47.77,80733.3,0.0,0.99449,1e-05,0.91968]
[1778408344192,47.77,80734.84,0.0,0.99449,1e-05,0.91841]
[1778408349227,47.77,80736.28,0.0,0.9945,1e-05,0.91722]
[1778408354265,47.77,80737.1,0.0,0.99451,1e-05,0.91654]
[1778408359300,47.77,80738.66,0.0,0.99452,1e-05,0.91525]
[1778408364336,47.77,80744.91,0.0,0.99455,1e-05,0.91011]
[1778408369370,47.77,80748.7,0.0,0.99457,1e-05,0.907]
[1778408373398,47.77,80744.54,0.0,0.99456,1e-05,0.90919]
[1778408378435,47.77,80748.55,0.0,0.99458,1e-05,0.9059]
[1778408383470,47.77,80744.39,0.0,0.99456,1e-05,0.90931]
[1778408387497,47.77,80738.58,0.0,0.99452,1e-05,0.91408]
[1778408392535,47.77,80734.2,0.0,0.9945,1e-05,0.9177]
[1778408399580,47.77,80736.54,0.0,0.99451,1e-05,0.91577]
[1778408410662,47.77,80740.9,0.0,0.99454,1e-05,0.91218]
[1778408412672,47.77,80745.95,0.0,0.99456,1e-05,0.90803]
[1778408418713,47.77,80746.57,0.0,0.99457,1e-05,0.90752]
[1778408424756,47.77,80747.24,0.0,0.99457,1e-05,0.90697]
[1778408431805,47.77,80748.25,0.0,0.99458,1e-05,0.90492]
[1778408436842,47.77,80758.34,0.0,0.99464,1e-05,0.89671]
[1778408440868,47.77,80764.41,0.0,0.99467,1e-05,0.89181]
[1778408444895,47.77,80769.44,0.0,0.9947,1e-05,0.88775]
[1778408449931,47.77,80779.78,0.0,0.99476,1e-05,0.87948]
[1778408454965,47.77,80779.95,0.0,0.99476,1e-05,0.87934]
[1778408460002,47.77,80783.07,0.0,0.99478,1e-05,0.87686]
[1778408462015,47.77,80789.77,0.0,0.99481,1e-05,0.87155]
[1778408465039,47.77,80797.41,0.0,0.99485,1e-05,0.86552]
[1778408466046,47.77,80800.77,0.0,0.99487,1e-05,0.86288]
[1778408467052,47.77,80800.65,0.0,0.99487,1e-05,0.86298]
[1778408471084,47.77,80805.79,0.0,0.9949,1e-05,0.85895]
[1778408476116,47.77,80799.17,0.0,0.99486,1e-05,0.86414]
[1778408481151,47.77,80796.55,0.0,0.99485,1e-05,0.8662]
[1778408486186,47.77,80796.01,0.0,0.99484,1e-05,0.86662]
[1778408491223,47.77,80795.63,0.0,0.99485,1e-05,0.86574]
[1778408496258,47.77,80796.5,0.0,0.99485,1e-05,0.86505]
[1778408501355,47.77,80795.95,0.0,0.99485,1e-05,0.86548]
[1778408507335,47.77,80795.71,0.0,0.99485,1e-05,0.86567]
[1778408512370,47.77,80792.67,0.0,0.99483,1e-05,0.86807]
[1778408517405,47.77,80788.78,0.0,0.99481,1e-05,0.87114]
[1778408521496,47.77,80782.34,0.0,0.99478,1e-05,0.87624]
[1778408527478,47.77,80785.8,0.0,0.9948,1e-05,0.8735]
[1778408532513,47.77,80787.65,0.0,0.99481,1e-05,0.87203]
[1778408537548,47.77,80790.36,0.0,0.99482,1e-05,0.86989]
[1778408542583,47.77,80792.66,0.0,0.99483,1e-05,0.86807]
[1778408547617,47.77,80792.66,0.0,0.99483,1e-05,0.86807]
[1778408552653,47.77,80793.4,0.0,0.99484,1e-05,0.8663]
[1778408557687,47.77,80796.5,0.0,0.99486,1e-05,0.86387]
[1778408571847,47.77,80799.54,0.0,0.99488,1e-05,0.86148]
[1778408578834,47.77,80802.27,0.0,0.99489,1e-05,0.85935]
[1778408586891,47.77,80800.55,0.0,0.99488,1e-05,0.86069]
[1778408591987,47.77,80800.58,0.0,0.99488,1e-05,0.86067]
[1778408602084,47.77,80801.28,0.0,0.99489,1e-05,0.86012]
[1778408605019,47.77,80808.58,0.0,0.99493,1e-05,0.85443]
[1778408610053,47.77,80806.14,0.0,0.99491,1e-05,0.85633]
[1778408619117,47.77,80803.9,0.0,0.99491,1e-05,0.8569]
[1778408621131,47.77,80798.63,0.0,0.99488,1e-05,0.86101]
[1778408626165,47.77,80797.12,0.0,0.99487,1e-05,0.8622]
[1778408631201,47.77,80796.18,0.0,0.99487,1e-05,0.86294]
[1778408636235,47.77,80794.02,0.0,0.99485,1e-05,0.86463]
[1778408641273,47.77,80792.68,0.0,0.99485,1e-05,0.86569]
[1778408642365,47.77,80787.53,0.0,0.99482,1e-05,0.86975]
[1778408648320,47.77,80785.08,0.0,0.99481,1e-05,0.87168]
[1778408655369,47.77,80781.39,0.0,0.99479,1e-05,0.87461]
[1778408662505,47.77,80780.65,0.0,0.99478,1e-05,0.8752]
[1778408668460,47.77,80780.04,0.0,0.99478,1e-05,0.87568]
[1778408674501,47.77,80779.79,0.0,0.99479,1e-05,0.87468]
[1778408679536,47.77,80784.6,0.0,0.99481,1e-05,0.87087]
[1778408684572,47.77,80785.39,0.0,0.99482,1e-05,0.87025]
[1778408691621,47.77,80784.18,0.0,0.99481,1e-05,0.87121]
[1778408696658,47.77,80786.54,0.0,0.99482,1e-05,0.86934]
[1778408701694,47.77,80786.12,0.0,0.99482,1e-05,0.86967]
[1778408706726,47.77,80789.6,0.0,0.99484,1e-05,0.86693]
[1778408712855,47.77,80789.7,0.0,0.99484,1e-05,0.86685]
[1778408718814,47.77,80791.44,0.0,0.99485,1e-05,0.86548]
[1778408723851,47.77,80794.7,0.0,0.99487,1e-05,0.86291]
[1778408729891,47.77,80800.64,0.0,0.9949,1e-05,0.85826]
[1778408734926,47.77,80799.18,0.0,0.9949,1e-05,0.85823]
[1778408740968,47.77,80802.28,0.0,0.99491,1e-05,0.85581]
[1778408746003,47.77,80803.1,0.0,0.99492,1e-05,0.85517]
[1778408751042,47.77,80802.46,0.0,0.99491,1e-05,0.85567]
[1778408763205,47.77,80802.93,0.0,0.99492,1e-05,0.8553]
[1778408769168,47.77,80804.18,0.0,0.99492,1e-05,0.85433]
[1778408776217,47.77,80803.55,0.0,0.99492,1e-05,0.85482]
[1778408781255,47.77,80805.48,0.0,0.99493,1e-05,0.85331]
[1778408786296,47.77,80805.39,0.0,0.99493,1e-05,0.85338]
[1778408791331,47.77,80804.49,0.0,0.99493,1e-05,0.85291]
[1778408796368,47.77,80803.79,0.0,0.99493,1e-05,0.85346]
[1778408803489,47.77,80803.98,0.0,0.99493,1e-05,0.85331]
[1778408812479,47.77,80803.37,0.0,0.99492,1e-05,0.85378]
[1778408817514,47.77,80805.0,0.0,0.99493,1e-05,0.85251]
[1778408820537,47.77,80809.85,0.0,0.99496,1e-05,0.84875]
[1778408826578,47.77,80812.43,0.0,0.99497,1e-05,0.84676]
[1778408831613,47.77,80813.77,0.0,0.99498,1e-05,0.84572]
[1778408836647,47.77,80815.36,0.0,0.99499,1e-05,0.8445]
[1778408842690,47.77,80816.16,0.0,0.99499,1e-05,0.84388]
[1778408847726,47.77,80819.13,0.0,0.99501,1e-05,0.8416]
[1778408853841,47.77,80819.21,0.0,0.99501,1e-05,0.84037]
[1778408859810,47.77,80819.2,0.0,0.99501,1e-05,0.84038]
[1778408864844,47.77,80818.49,0.0,0.99501,1e-05,0.84093]
[1778408869879,47.77,80816.06,0.0,0.995,1e-05,0.84279]
[1778408874914,47.77,80816.51,0.0,0.995,1e-05,0.84245]
[1778408880957,47.77,80816.48,0.0,0.995,1e-05,0.84247]
[1778408886999,47.77,80816.85,0.0,0.995,1e-05,0.84219]
[1778408892035,47.77,80817.43,0.0,0.99501,1e-05,0.84174]
[1778408897070,47.77,80816.9,0.0,0.995,1e-05,0.84215]
[1778408902106,47.77,80817.05,0.0,0.995,1e-05,0.84203]
[1778408907141,47.77,80817.27,0.0,0.995,1e-05,0.84186]
[1778408912176,47.77,80819.64,0.0,0.99502,1e-05,0.83888]
[1778408918218,47.77,80819.23,0.0,0.99502,1e-05,0.8392]
[1778408923252,47.77,80819.01,0.0,0.99502,1e-05,0.83936]
[1778408928287,47.77,80816.91,0.0,0.99501,1e-05,0.84098]
[1778408933323,47.77,80816.99,0.0,0.99501,1e-05,0.84092]
[1778408938358,47.77,80816.99,0.0,0.99501,1e-05,0.84092]
[1778408943394,47.77,80817.26,0.0,0.99501,1e-05,0.84071]
[1778408948429,47.77,80817.33,0.0,0.99501,1e-05,0.84065]
[1778408954543,47.77,80813.19,0.0,0.99499,1e-05,0.84384]
[1778408960512,47.77,80811.63,0.0,0.99498,1e-05,0.84504]
[1778408965548,47.77,80810.42,0.0,0.99498,1e-05,0.84598]
[1778408971589,47.77,80809.12,0.0,0.99498,1e-05,0.84581]
[1778408976627,47.77,80807.27,0.0,0.99497,1e-05,0.84724]
[1778408981661,47.77,80806.73,0.0,0.99496,1e-05,0.84766]
[1778408986696,47.77,80810.27,0.0,0.99498,1e-05,0.84492]
[1778408992739,47.77,80816.94,0.0,0.99502,1e-05,0.83979]
[1778408997773,47.77,80822.36,0.0,0.99504,1e-05,0.83564]
[1778409002808,47.77,80826.22,0.0,0.99506,1e-05,0.8327]
[1778409007844,47.77,80824.67,0.0,0.99506,1e-05,0.83388]
[1778409012879,47.77,80820.68,0.0,0.99504,1e-05,0.83693]
[1778409017914,47.77,80817.12,0.0,0.99502,1e-05,0.83965]
[1778409023956,47.77,80814.59,0.0,0.995,1e-05,0.8416]
[1778409028992,47.77,80812.27,0.0,0.99499,1e-05,0.84338]
[1778409034026,47.77,80809.86,0.0,0.99499,1e-05,0.84407]
[1778409039063,47.77,80808.3,0.0,0.99498,1e-05,0.84528]
[1778409044099,47.77,80807.87,0.0,0.99498,1e-05,0.84561]
[1778409049133,47.77,80805.04,0.0,0.99496,1e-05,0.8478]
[1778409055246,47.77,80804.38,0.0,0.99496,1e-05,0.84831]
[1778409062227,47.77,80803.11,0.0,0.99495,1e-05,0.84929]
[1778409067262,47.77,80801.93,0.0,0.99494,1e-05,0.85021]
[1778409072297,47.77,80801.04,0.0,0.99494,1e-05,0.8509]
[1778409077333,47.77,80800.64,0.0,0.99494,1e-05,0.85121]
[1778409082367,47.77,80798.84,0.0,0.99493,1e-05,0.85261]
[1778409087403,47.77,80798.42,0.0,0.99493,1e-05,0.85293]
[1778409092437,47.77,80798.57,0.0,0.99493,1e-05,0.85164]
[1778409101501,47.77,80799.46,0.0,0.99494,1e-05,0.85095]
[1778409106535,47.77,80801.72,0.0,0.99495,1e-05,0.8492]
[1778409111570,47.77,80801.78,0.0,0.99495,1e-05,0.84915]
[1778409118618,47.77,80801.89,0.0,0.99495,1e-05,0.84907]
[1778409124663,47.77,80799.83,0.0,0.99494,1e-05,0.85066]
[1778409131711,47.77,80800.22,0.0,0.99494,1e-05,0.85036]
[1778409136751,47.77,80801.75,0.0,0.99495,1e-05,0.84917]
[1778409141785,47.77,80801.88,0.0,0.99495,1e-05,0.84907]
[1778409149842,47.77,80801.73,0.0,0.99495,1e-05,0.84919]
[1778409156003,47.77,80801.26,0.0,0.99495,1e-05,0.84838]
[1778409161926,47.77,80803.58,0.0,0.99497,1e-05,0.84659]
[1778409166963,47.77,80801.3,0.0,0.99495,1e-05,0.84835]
[1778409174010,47.77,80801.61,0.0,0.99496,1e-05,0.84811]
[1778409181058,47.77,80798.4,0.0,0.99494,1e-05,0.8506]
[1778409185087,47.77,80805.11,0.0,0.99497,1e-05,0.8454]
[1778409189115,47.77,80806.61,0.0,0.99498,1e-05,0.84425]
[1778409194149,47.77,80805.92,0.0,0.99498,1e-05,0.84478]
[1778409199185,47.77,80805.52,0.0,0.99498,1e-05,0.84509]
[1778409204220,47.77,80804.25,0.0,0.99497,1e-05,0.84607]
[1778409212276,47.77,80806.37,0.0,0.99499,1e-05,0.84326]
[1778409217311,47.77,80807.8,0.0,0.995,1e-05,0.84216]
[1778409222346,47.77,80808.82,0.0,0.995,1e-05,0.84138]
[1778409227380,47.77,80808.01,0.0,0.995,1e-05,0.842]
[1778409232415,47.77,80810.56,0.0,0.99501,1e-05,0.84004]
[1778409237451,47.77,80812.57,0.0,0.99502,1e-05,0.8385]
[1778409242485,47.77,80813.85,0.0,0.99503,1e-05,0.83752]
[1778409248527,47.77,80815.12,0.0,0.99503,1e-05,0.83654]
[1778409253563,47.77,80816.38,0.0,0.99504,1e-05,0.83558]
[1778409258598,47.77,80822.7,0.0,0.99507,1e-05,0.83076]
[1778409263633,47.77,80824.83,0.0,0.99508,1e-05,0.82914]
[1778409268668,47.77,80825.89,0.0,0.99509,1e-05,0.82834]
[1778409274709,47.77,80827.14,0.0,0.9951,1e-05,0.82624]
[1778409279745,47.77,80828.24,0.0,0.99511,1e-05,0.8254]
[1778409284779,47.77,80827.82,0.0,0.99511,1e-05,0.82572]
[1778409288808,47.77,80819.16,0.0,0.99506,1e-05,0.8323]
[1778409293843,47.77,80814.11,0.0,0.99503,1e-05,0.83616]
[1778409297004,47.77,80805.79,0.0,0.99499,1e-05,0.84255]
[1778409299885,47.77,80801.49,0.0,0.99497,1e-05,0.84586]
[1778409304921,47.77,80807.1,0.0,0.995,1e-05,0.84154]
[1778409309955,47.77,80808.26,0.0,0.995,1e-05,0.84064]
[1778409317145,47.77,80807.34,0.0,0.995,1e-05,0.84135]
[1778409324053,47.77,80807.17,0.0,0.995,1e-05,0.84148]
[1778409330095,47.77,80806.37,0.0,0.99499,1e-05,0.8421]
[1778409335130,47.77,80805.82,0.0,0.995,1e-05,0.84136]
[1778409340276,47.77,80805.65,0.0,0.995,1e-05,0.84149]
[1778409345311,47.77,80805.41,0.0,0.995,1e-05,0.84167]
[1778409350346,47.77,80805.31,0.0,0.995,1e-05,0.84175]
[1778409355381,47.77,80804.94,0.0,0.99499,1e-05,0.84203]
[1778409365452,47.77,80804.65,0.0,0.99499,1e-05,0.84226]
[1778409374514,47.77,80804.52,0.0,0.99499,1e-05,0.84236]
[1778409387635,47.77,80804.44,0.0,0.99499,1e-05,0.84242]
[1778409393650,47.77,80804.35,0.0,0.995,1e-05,0.84132]
[1778409398683,47.77,80804.31,0.0,0.995,1e-05,0.84135]
[1778409405734,47.77,80806.63,0.0,0.99501,1e-05,0.83957]
[1778409412784,47.77,80803.86,0.0,0.995,1e-05,0.8417]
[1778409417818,47.77,80801.8,0.0,0.99498,1e-05,0.84329]
[1778409425874,47.77,80802.33,0.0,0.99499,1e-05,0.84288]
[1778409434937,47.77,80802.99,0.0,0.99499,1e-05,0.84237]
[1778409439972,47.77,80803.34,0.0,0.99499,1e-05,0.8421]
[1778409445011,47.77,80804.02,0.0,0.995,1e-05,0.84158]
[1778409450042,47.77,80804.71,0.0,0.995,1e-05,0.84105]
[1778409455077,47.77,80807.0,0.0,0.99502,1e-05,0.83812]
[1778409460111,47.77,80806.32,0.0,0.99501,1e-05,0.83864]
[1778409465146,47.77,80805.98,0.0,0.99501,1e-05,0.8389]
[1778409471189,47.77,80803.65,0.0,0.995,1e-05,0.8407]
[1778409477233,47.77,80803.76,0.0,0.995,1e-05,0.84061]
[1778409482266,47.77,80803.87,0.0,0.995,1e-05,0.84053]
[1778409487300,47.77,80803.94,0.0,0.995,1e-05,0.84047]
[1778409492335,47.77,80802.89,0.0,0.995,1e-05,0.84128]
[1778409497371,47.77,80799.48,0.0,0.99498,1e-05,0.84391]
[1778409503413,47.77,80797.74,0.0,0.99497,1e-05,0.84525]
[1778409508476,47.77,80799.08,0.0,0.99498,1e-05,0.84422]
[1778409515497,47.77,80799.59,0.0,0.99499,1e-05,0.84266]
[1778409520532,47.77,80800.69,0.0,0.99499,1e-05,0.84181]
[1778409528637,47.77,80803.75,0.0,0.99501,1e-05,0.83945]
[1778409535637,47.77,80802.52,0.0,0.995,1e-05,0.8404]
[1778409541684,47.77,80802.86,0.0,0.995,1e-05,0.84014]
[1778409548728,47.77,80802.74,0.0,0.995,1e-05,0.84023]
[1778409554771,47.77,80803.02,0.0,0.995,1e-05,0.84001]
[1778409560813,47.77,80802.99,0.0,0.995,1e-05,0.84004]
[1778409567862,47.77,80803.45,0.0,0.99501,1e-05,0.83968]
[1778409573905,47.77,80802.98,0.0,0.99501,1e-05,0.83888]
[1778409578987,47.77,80803.07,0.0,0.99501,1e-05,0.83881]
[1778409590016,47.77,80803.44,0.0,0.99501,1e-05,0.83853]
[1778409595053,47.77,80805.76,0.0,0.99503,1e-05,0.83675]
[1778409602104,47.77,80802.1,0.0,0.99501,1e-05,0.83956]
[1778409607137,47.77,80801.66,0.0,0.995,1e-05,0.83989]
[1778409613180,47.77,80801.47,0.0,0.995,1e-05,0.84004]
[1778409618215,47.77,80801.88,0.0,0.99501,1e-05,0.83973]
[1778409623250,47.77,80802.38,0.0,0.99501,1e-05,0.83934]
[1778409628287,47.77,80802.74,0.0,0.99501,1e-05,0.83906]
[1778409633322,47.77,80802.19,0.0,0.99501,1e-05,0.83832]
[1778409638357,47.77,80805.19,0.0,0.99503,1e-05,0.83602]
[1778409643392,47.77,80803.47,0.0,0.99502,1e-05,0.83734]
[1778409649478,47.77,80803.77,0.0,0.99502,1e-05,0.83711]
[1778409659548,47.77,80804.88,0.0,0.99503,1e-05,0.83626]
[1778409669618,47.77,80805.56,0.0,0.99503,1e-05,0.83574]
[1778409675617,47.77,80806.24,0.0,0.99503,1e-05,0.83522]
[1778409680651,47.77,80806.24,0.0,0.99503,1e-05,0.83522]
[1778409685686,47.77,80805.16,0.0,0.99503,1e-05,0.83605]
[1778409690721,47.77,80803.58,0.0,0.99502,1e-05,0.83726]
[1778409697770,47.77,80801.0,0.0,0.99501,1e-05,0.83807]
[1778409704818,47.77,80800.88,0.0,0.99501,1e-05,0.83816]
[1778409709898,47.77,80800.42,0.0,0.99501,1e-05,0.83852]
[1778409719969,47.77,80799.65,0.0,0.99501,1e-05,0.83911]
[1778409730039,47.77,80799.46,0.0,0.99501,1e-05,0.83926]
[1778409740109,47.77,80798.17,0.0,0.995,1e-05,0.84025]
[1778409747114,47.77,80796.4,0.0,0.99499,1e-05,0.84161]
[1778409752150,47.77,80795.01,0.0,0.99499,1e-05,0.84151]
[1778409757185,47.77,80793.64,0.0,0.99498,1e-05,0.84257]
[1778409762219,47.77,80793.42,0.0,0.99498,1e-05,0.84274]
[1778409768262,47.77,80793.49,0.0,0.99498,1e-05,0.84269]
[1778409773296,47.77,80795.02,0.0,0.99499,1e-05,0.84151]
[1778409778332,47.77,80795.16,0.0,0.99499,1e-05,0.8414]
[1778409783366,47.77,80796.14,0.0,0.995,1e-05,0.84064]
[1778409790461,47.77,80797.06,0.0,0.995,1e-05,0.83993]
[1778409797462,47.77,80797.06,0.0,0.995,1e-05,0.83993]
[1778409803509,47.77,80797.48,0.0,0.995,1e-05,0.83961]
[1778409805520,47.77,80792.31,0.0,0.99498,1e-05,0.8436]
[1778409810607,47.77,80792.31,0.0,0.99498,1e-05,0.8436]
[1778409816598,47.77,80791.82,0.0,0.99498,1e-05,0.8428]
[1778409822640,47.77,80793.18,0.0,0.99499,1e-05,0.84176]
[1778409827674,47.77,80791.88,0.0,0.99498,1e-05,0.84276]
[1778409832711,47.77,80788.96,0.0,0.99496,1e-05,0.84501]
[1778409839759,47.77,80787.57,0.0,0.99496,1e-05,0.84609]
[1778409845803,47.77,80784.22,0.0,0.99494,1e-05,0.84869]
[1778409850837,47.77,80782.87,0.0,0.99493,1e-05,0.84974]
[1778409855872,47.77,80781.76,0.0,0.99493,1e-05,0.8506]
[1778409858893,47.77,80775.87,0.0,0.9949,1e-05,0.85519]
[1778409863928,47.77,80775.5,0.0,0.99489,1e-05,0.85548]
[1778409868963,47.77,80776.34,0.0,0.9949,1e-05,0.85482]
[1778409873998,47.77,80779.53,0.0,0.99492,1e-05,0.85116]
[1778409876013,47.77,80784.26,0.0,0.99495,1e-05,0.84748]
[1778409881049,47.77,80793.43,0.0,0.99499,1e-05,0.84039]
[1778409882055,47.77,80798.43,0.0,0.99502,1e-05,0.83655]
[1778409886083,47.77,80804.15,0.0,0.99505,1e-05,0.83218]
[1778409891119,47.77,80803.59,0.0,0.99505,1e-05,0.8326]
[1778409896154,47.77,80804.28,0.0,0.99505,1e-05,0.83208]
[1778409901189,47.77,80805.22,0.0,0.99506,1e-05,0.83136]
[1778409906223,47.77,80802.15,0.0,0.99504,1e-05,0.8337]
[1778409911259,47.77,80799.58,0.0,0.99503,1e-05,0.83567]
[1778409917303,47.77,80799.8,0.0,0.99503,1e-05,0.8355]
[1778409922336,47.77,80800.82,0.0,0.99503,1e-05,0.83472]
[1778409928378,47.77,80803.57,0.0,0.99505,1e-05,0.83262]
[1778409933412,47.77,80804.49,0.0,0.99506,1e-05,0.83076]
[1778409938448,47.77,80801.25,0.0,0.99504,1e-05,0.83323]
[1778409943484,47.77,80801.28,0.0,0.99504,1e-05,0.83321]
[1778409951591,47.77,80801.72,0.0,0.99504,1e-05,0.83287]
[1778409958588,47.77,80802.37,0.0,0.99505,1e-05,0.83238]
[1778409963626,47.77,80802.67,0.0,0.99505,1e-05,0.83215]
[1778409968662,47.77,80802.93,0.0,0.99505,1e-05,0.83195]
[1778409973696,47.77,80803.12,0.0,0.99505,1e-05,0.8318]
[1778409978730,47.77,80807.15,0.0,0.99507,1e-05,0.82873]
[1778409983766,47.77,80807.9,0.0,0.99508,1e-05,0.82816]
[1778409988801,47.77,80807.93,0.0,0.99508,1e-05,0.82814]
[1778409995850,47.77,80807.7,0.0,0.99508,1e-05,0.82716]
[1778410000884,47.77,80808.63,0.0,0.99509,1e-05,0.82645]
[1778410005919,47.77,80808.2,0.0,0.99508,1e-05,0.82678]
[1778410012012,47.77,80811.24,0.0,0.9951,1e-05,0.82447]
[1778410018005,47.77,80810.02,0.0,0.99509,1e-05,0.8254]
[1778410024048,47.77,80806.85,0.0,0.99508,1e-05,0.8278]
[1778410029083,47.77,80806.52,0.0,0.99508,1e-05,0.82805]
[1778410034118,47.77,80806.07,0.0,0.99507,1e-05,0.8284]
[1778410039152,47.77,80805.66,0.0,0.99507,1e-05,0.82871]
[1778410045195,47.77,80805.47,0.0,0.99507,1e-05,0.82885]
[1778410052292,47.77,80805.26,0.0,0.99508,1e-05,0.82786]
[1778410060304,47.77,80805.2,0.0,0.99508,1e-05,0.8279]
[1778410068360,47.77,80807.77,0.0,0.99509,1e-05,0.82595]
[1778410070375,47.77,80813.32,0.0,0.99512,1e-05,0.82175]
[1778410075410,47.77,80815.01,0.0,0.99513,1e-05,0.82047]
[1778410082461,47.77,80811.32,0.0,0.99511,1e-05,0.82326]
[1778410088502,47.77,80810.53,0.0,0.9951,1e-05,0.82386]
[1778410094543,47.77,80812.13,0.0,0.99511,1e-05,0.82265]
[1778410097565,47.77,80807.83,0.0,0.99509,1e-05,0.8259]
[1778410102605,47.77,80811.13,0.0,0.99511,1e-05,0.8234]
[1778410105629,47.77,80818.52,0.0,0.99514,1e-05,0.81783]
[1778410111671,47.77,80820.67,0.0,0.99516,1e-05,0.81507]
[1778410116705,47.77,80823.89,0.0,0.99518,1e-05,0.81265]
[1778410122784,47.77,80823.44,0.0,0.99518,1e-05,0.81299]
[1778410127784,47.77,80824.38,0.0,0.99518,1e-05,0.81229]
[1778410132819,47.77,80823.48,0.0,0.99518,1e-05,0.81296]
[1778410142924,47.77,80823.45,0.0,0.99518,1e-05,0.81298]
[1778410147924,47.77,80823.1,0.0,0.99517,1e-05,0.81324]
[1778410152994,47.77,80822.86,0.0,0.99517,1e-05,0.81342]
[1778410161017,47.77,80822.86,0.0,0.99517,1e-05,0.81342]
[1778410166052,47.77,80820.15,0.0,0.99516,1e-05,0.81546]
[1778410171087,47.77,80821.54,0.0,0.99517,1e-05,0.81327]
[1778410176121,47.77,80820.2,0.0,0.99517,1e-05,0.81428]
[1778410181156,47.77,80818.54,0.0,0.99516,1e-05,0.81552]
[1778410187199,47.77,80815.88,0.0,0.99514,1e-05,0.81752]
[1778410192234,47.77,80816.03,0.0,0.99514,1e-05,0.81741]
[1778410197269,47.77,80815.84,0.0,0.99514,1e-05,0.81755]
[1778410202304,47.77,80813.92,0.0,0.99513,1e-05,0.819]
[1778410208345,47.77,80814.38,0.0,0.99514,1e-05,0.81865]
[1778410213382,47.77,80814.82,0.0,0.99514,1e-05,0.81832]
[1778410219423,47.77,80815.04,0.0,0.99514,1e-05,0.81815]
[1778410224458,47.77,80815.72,0.0,0.99514,1e-05,0.81764]
[1778410229493,47.77,80816.06,0.0,0.99515,1e-05,0.81739]
[1778410234528,47.77,80817.01,0.0,0.99516,1e-05,0.81553]
[1778410239562,47.77,80821.4,0.0,0.99518,1e-05,0.81223]
[1778410244598,47.77,80822.91,0.0,0.99519,1e-05,0.81111]
[1778410249633,47.77,80825.6,0.0,0.9952,1e-05,0.8091]
[1778410252654,47.77,80820.4,0.0,0.99517,1e-05,0.81298]
[1778410257691,47.77,80819.34,0.0,0.99517,1e-05,0.81378]
[1778410262727,47.77,80818.57,0.0,0.99516,1e-05,0.81436]
[1778410267759,47.77,80819.28,0.0,0.99517,1e-05,0.81382]
[1778410273844,47.77,80820.76,0.0,0.99518,1e-05,0.81271]
[1778410283922,47.77,80821.22,0.0,0.99518,1e-05,0.81237]
[1778410288909,47.77,80815.48,0.0,0.99515,1e-05,0.81668]
[1778410293992,47.77,80811.61,0.0,0.99514,1e-05,0.81844]
[1778410299986,47.77,80810.66,0.0,0.99513,1e-05,0.81916]
[1778410303007,47.77,80816.63,0.0,0.99516,1e-05,0.81467]
[1778410309053,47.77,80820.87,0.0,0.99518,1e-05,0.81149]
[1778410314087,47.77,80823.69,0.0,0.9952,1e-05,0.80938]
[1778410317109,47.77,80828.74,0.0,0.99522,1e-05,0.80562]
[1778410319123,47.77,80831.5,0.0,0.99524,0.0,0.80357]
[1778410324211,47.77,80830.09,0.0,0.99523,1e-05,0.80462]
[1778410330207,47.77,80828.45,0.0,0.99522,1e-05,0.80584]
[1778410333221,47.77,80835.09,0.0,0.99525,0.0,0.80091]
[1778410334281,47.77,80836.03,0.0,0.99526,0.0,0.80022]
[1778410340271,47.77,80833.96,0.0,0.99525,0.0,0.80175]
[1778410345305,47.77,80833.49,0.0,0.99525,0.0,0.8021]
[1778410350340,47.77,80839.6,0.0,0.99528,0.0,0.79758]
[1778410351349,47.77,80840.54,0.0,0.99529,0.0,0.79577]
[1778410353361,47.77,80846.27,0.0,0.99532,0.0,0.79156]
[1778410358398,47.77,80847.78,0.0,0.99532,0.0,0.79046]
[1778410364493,47.77,80850.22,0.0,0.99534,0.0,0.78867]
[1778410370481,47.77,80852.83,0.0,0.99535,0.0,0.78677]
[1778410375518,47.77,80853.3,0.0,0.99535,0.0,0.78643]
[1778410382567,47.77,80856.52,0.0,0.99537,0.0,0.78408]
[1778410388609,47.77,80857.32,0.0,0.99537,0.0,0.7835]
[1778410394652,47.77,80857.78,0.0,0.99537,0.0,0.78317]
[1778410395659,47.77,80865.41,0.0,0.99541,0.0,0.77765]
[1778410396666,47.77,80870.57,0.0,0.99543,0.0,0.77394]
[1778410400702,47.77,80873.57,0.0,0.99545,0.0,0.77178]
[1778410401701,47.77,80879.23,0.0,0.99548,0.0,0.76774]
[1778410404773,47.77,80889.17,0.0,0.99552,0.0,0.76068]
[1778410405729,47.77,80889.17,0.0,0.99552,0.0,0.76068]
[1778410411771,47.77,80885.34,0.0,0.99551,0.0,0.7623]
[1778410416805,47.77,80886.92,0.0,0.99552,0.0,0.76118]
[1778410422848,47.77,80885.55,0.0,0.99551,0.0,0.76215]
[1778410427882,47.77,80878.51,0.0,0.99548,0.0,0.76716]
[1778410430904,47.77,80873.11,0.0,0.99545,0.0,0.77101]
[1778410434931,47.77,80865.07,0.0,0.99541,0.0,0.77679]
[1778410439967,47.77,80863.44,0.0,0.99541,0.0,0.77797]
[1778410445001,47.77,80862.09,0.0,0.9954,0.0,0.77894]
[1778410450040,47.77,80863.35,0.0,0.99541,0.0,0.77803]
[1778410455073,47.77,80868.75,0.0,0.99543,0.0,0.77414]
[1778410456080,47.77,80871.44,0.0,0.99544,0.0,0.77221]
[1778410461115,47.77,80870.2,0.0,0.99544,0.0,0.7731]
[1778410467157,47.77,80872.04,0.0,0.99545,0.0,0.77178]
[1778410472192,47.77,80868.59,0.0,0.99544,0.0,0.77315]
[1778410477227,47.77,80867.7,0.0,0.99543,0.0,0.77379]
[1778410484275,47.77,80864.99,0.0,0.99542,0.0,0.77574]
[1778410489311,47.77,80864.49,0.0,0.99542,0.0,0.7761]
[1778410495408,47.77,80864.37,0.0,0.99542,0.0,0.77619]
[1778410501395,47.77,80863.2,0.0,0.99541,0.0,0.77703]
[1778410506430,47.77,80863.19,0.0,0.99541,0.0,0.77704]
[1778410512473,47.77,80862.67,0.0,0.99541,0.0,0.77741]
[1778410525618,47.77,80862.9,0.0,0.99541,0.0,0.77725]
[1778410531609,47.77,80863.13,0.0,0.99542,0.0,0.77598]
[1778410537651,47.77,80863.07,0.0,0.99542,0.0,0.77602]
[1778410545758,47.77,80862.64,0.0,0.99541,0.0,0.77633]
[1778410551749,47.77,80862.66,0.0,0.99541,0.0,0.77632]
[1778410556783,47.77,80866.07,0.0,0.99543,0.0,0.77386]
[1778410565846,47.77,80865.44,0.0,0.99543,0.0,0.77432]
[1778410574911,47.77,80864.41,0.0,0.99542,0.0,0.77506]
[1778410579946,47.77,80863.95,0.0,0.99542,0.0,0.77539]
[1778410586038,47.77,80863.42,0.0,0.99542,0.0,0.77577]
[1778410596108,47.77,80863.12,0.0,0.99542,0.0,0.77488]
[1778410602098,47.77,80862.97,0.0,0.99542,0.0,0.77499]
[1778410613175,47.77,80862.95,0.0,0.99542,0.0,0.775]
[1778410622238,47.77,80862.55,0.0,0.99542,0.0,0.77529]
[1778410627273,47.77,80867.28,0.0,0.99544,0.0,0.77189]
[1778410632314,47.77,80866.68,0.0,0.99544,0.0,0.77232]
[1778410637344,47.77,80866.4,0.0,0.99544,0.0,0.77252]
[1778410642380,47.77,80865.53,0.0,0.99544,0.0,0.77315]
[1778410648422,47.77,80865.58,0.0,0.99544,0.0,0.77311]
[1778410653457,47.77,80864.63,0.0,0.99544,0.0,0.77269]
[1778410659498,47.77,80863.94,0.0,0.99543,0.0,0.77319]
[1778410664534,47.77,80864.46,0.0,0.99544,0.0,0.77281]
[1778410669569,47.77,80864.17,0.0,0.99543,0.0,0.77302]
[1778410674605,47.77,80862.41,0.0,0.99543,0.0,0.77429]
[1778410679641,47.77,80862.15,0.0,0.99543,0.0,0.77447]
[1778410684676,47.77,80862.57,0.0,0.99543,0.0,0.77417]
[1778410689711,47.77,80860.39,0.0,0.99542,0.0,0.77574]
[1778410694747,47.77,80861.39,0.0,0.99542,0.0,0.77502]
[1778410699780,47.77,80862.29,0.0,0.99543,0.0,0.77437]
[1778410704818,47.77,80861.91,0.0,0.99542,0.0,0.77465]
[1778410712872,47.77,80862.79,0.0,0.99543,0.0,0.77291]
[1778410717909,47.77,80862.43,0.0,0.99543,0.0,0.77317]
[1778410722944,47.77,80862.05,0.0,0.99543,0.0,0.77344]
[1778410732011,47.77,80862.3,0.0,0.99543,0.0,0.77326]
[1778410737090,47.77,80861.57,0.0,0.99543,0.0,0.77379]
[1778410744090,47.77,80861.27,0.0,0.99543,0.0,0.774]
[1778410749126,47.77,80861.44,0.0,0.99543,0.0,0.77388]
[1778410754160,47.77,80861.14,0.0,0.99543,0.0,0.7741]
[1778410759197,47.77,80861.37,0.0,0.99543,0.0,0.77393]
[1778410764236,47.77,80860.8,0.0,0.99543,0.0,0.77434]
[1778410769271,47.77,80864.34,0.0,0.99544,0.0,0.7718]
[1778410774305,47.77,80861.16,0.0,0.99543,0.0,0.77298]
[1778410780348,47.77,80860.78,0.0,0.99543,0.0,0.77325]
[1778410785384,47.77,80860.79,0.0,0.99543,0.0,0.77324]
[1778410791427,47.77,80860.39,0.0,0.99543,0.0,0.77353]
[1778410796465,47.77,80855.99,0.0,0.99541,0.0,0.7767]
[1778410801499,47.77,80854.85,0.0,0.9954,0.0,0.77752]
[1778410806535,47.77,80859.63,0.0,0.99543,0.0,0.77408]
[1778410811569,47.77,80859.28,0.0,0.99542,0.0,0.77433]
[1778410816608,47.77,80859.51,0.0,0.99543,0.0,0.77416]
[1778410821643,47.77,80858.82,0.0,0.99542,0.0,0.77466]
[1778410827692,47.77,80857.93,0.0,0.99542,0.0,0.7753]
[1778410832724,47.77,80858.33,0.0,0.99543,0.0,0.77391]
[1778410837798,47.77,80860.87,0.0,0.99544,0.0,0.77208]
[1778410843803,47.77,80858.27,0.0,0.99543,0.0,0.77395]
[1778410848838,47.77,80858.28,0.0,0.99543,0.0,0.77394]
[1778410855885,47.77,80858.73,0.0,0.99543,0.0,0.77362]
[1778410860920,47.77,80859.89,0.0,0.99543,0.0,0.77279]
[1778410865956,47.77,80860.24,0.0,0.99544,0.0,0.77254]
[1778410871997,47.77,80860.76,0.0,0.99544,0.0,0.77216]
[1778410877033,47.77,80861.22,0.0,0.99544,0.0,0.77183]
[1778410881063,47.77,80867.75,0.0,0.99547,0.0,0.76716]
[1778410886095,47.77,80867.2,0.0,0.99547,0.0,0.76755]
[1778410891131,47.77,80866.41,0.0,0.99547,0.0,0.76702]
[1778410896167,47.77,80867.35,0.0,0.99548,0.0,0.76635]
[1778410901201,47.77,80866.31,0.0,0.99547,0.0,0.76709]
[1778410906237,47.77,80868.38,0.0,0.99548,0.0,0.76561]
[1778410911272,47.77,80879.52,0.0,0.99553,0.0,0.75771]
[1778410914293,47.77,80884.56,0.0,0.99556,0.0,0.75416]
[1778410919327,47.77,80884.4,0.0,0.99556,0.0,0.75427]
[1778410922349,47.77,80895.18,0.0,0.99561,0.0,0.74672]
[1778410924363,47.77,80906.75,0.0,0.99566,0.0,0.73868]
[1778410926377,47.77,80919.56,0.0,0.99572,0.0,0.72988]
[1778410931415,47.77,80924.28,0.0,0.99574,0.0,0.72666]
[1778410933426,47.77,80918.23,0.0,0.99571,0.0,0.73079]
[1778410938461,47.77,80918.08,0.0,0.99571,0.0,0.73089]
[1778410941482,47.77,80930.46,0.0,0.99577,0.0,0.72246]
[1778410943495,47.77,80941.42,0.0,0.99582,0.0,0.71506]
[1778410948531,47.77,80942.47,0.0,0.99582,0.0,0.71436]
[1778410953567,47.77,80943.77,0.0,0.99583,0.0,0.71244]
[1778410954573,47.77,80952.38,0.0,0.99587,0.0,0.7067]
[1778410955580,47.77,80959.12,0.0,0.9959,0.0,0.70223]
[1778410956587,47.77,80962.57,0.0,0.99592,0.0,0.69995]
[1778410959609,47.77,80957.07,0.0,0.99589,0.0,0.70358]
[1778410962629,47.77,80950.6,0.0,0.99586,0.0,0.70788]
[1778410963639,47.77,80944.82,0.0,0.99584,0.0,0.71174]
[1778410964643,47.77,80943.47,0.0,0.99583,0.0,0.71264]
[1778410969678,47.77,80946.37,0.0,0.99585,0.0,0.7107]
[1778410974718,47.77,80942.97,0.0,0.99583,0.0,0.71298]
[1778410977738,47.77,80940.02,0.0,0.99582,0.0,0.71496]
[1778410983781,47.77,80939.23,0.0,0.99581,0.0,0.71549]
[1778410988816,47.77,80939.53,0.0,0.99581,0.0,0.71529]
[1778410994858,47.77,80940.32,0.0,0.99582,0.0,0.71476]
[1778411000903,47.77,80940.39,0.0,0.99582,0.0,0.71471]
[1778411005936,47.77,80943.64,0.0,0.99583,0.0,0.71253]
[1778411010973,47.77,80945.71,0.0,0.99584,0.0,0.71114]
[1778411013993,47.77,80952.97,0.0,0.99588,0.0,0.70527]
[1778411019027,47.77,80951.39,0.0,0.99587,0.0,0.70632]
[1778411024064,47.77,80950.99,0.0,0.99587,0.0,0.70659]
[1778411029098,47.77,80950.03,0.0,0.99587,0.0,0.70723]
[1778411034134,47.77,80949.58,0.0,0.99587,0.0,0.70753]
[1778411039210,47.77,80949.8,0.0,0.99587,0.0,0.70738]
[1778411044203,47.77,80944.09,0.0,0.99584,0.0,0.71119]
[1778411049238,47.77,80940.8,0.0,0.99583,0.0,0.71339]
[1778411054273,47.77,80939.96,0.0,0.99582,0.0,0.71396]
[1778411059308,47.77,80940.29,0.0,0.99582,0.0,0.71374]
[1778411061324,47.77,80934.52,0.0,0.9958,0.0,0.71762]
[1778411064344,47.77,80928.33,0.0,0.99577,0.0,0.7218]
[1778411069420,47.77,80928.21,0.0,0.99577,0.0,0.72188]
[1778411075420,47.77,80929.18,0.0,0.99578,0.0,0.72018]
[1778411081462,47.77,80929.36,0.0,0.99578,0.0,0.72005]
[1778411086497,47.77,80929.22,0.0,0.99578,0.0,0.72015]
[1778411091532,47.77,80929.51,0.0,0.99578,0.0,0.71995]
[1778411098582,47.77,80929.14,0.0,0.99578,0.0,0.7202]
[1778411103616,47.77,80925.68,0.0,0.99576,0.0,0.72255]
[1778411108652,47.77,80926.54,0.0,0.99577,0.0,0.72196]
[1778411116707,47.77,80926.59,0.0,0.99577,0.0,0.72193]
[1778411123757,47.77,80927.45,0.0,0.99577,0.0,0.72135]
[1778411128792,47.77,80927.94,0.0,0.99577,0.0,0.72101]
[1778411133826,47.77,80928.77,0.0,0.99578,0.0,0.7194]
[1778411139868,47.77,80928.6,0.0,0.99578,0.0,0.71952]
[1778411145911,47.77,80928.86,0.0,0.99578,0.0,0.71934]
[1778411151953,47.77,80927.52,0.0,0.99578,0.0,0.72025]
[1778411156994,47.77,80926.75,0.0,0.99578,0.0,0.72077]
[1778411162039,47.77,80926.01,0.0,0.99577,0.0,0.72127]
[1778411166068,47.77,80919.45,0.0,0.99574,0.0,0.72573]
[1778411172109,47.77,80920.5,0.0,0.99575,0.0,0.72501]
[1778411177144,47.77,80919.73,0.0,0.99574,0.0,0.72554]
[1778411183187,47.77,80921.11,0.0,0.99575,0.0,0.7246]
[1778411189228,47.77,80921.96,0.0,0.99575,0.0,0.72402]
[1778411194262,47.77,80920.86,0.0,0.99575,0.0,0.72371]
[1778411200304,47.77,80918.89,0.0,0.99575,0.0,0.72505]
[1778411205339,47.77,80922.2,0.0,0.99576,0.0,0.7228]
[1778411210374,47.77,80925.21,0.0,0.99577,0.0,0.72076]
[1778411214405,47.77,80931.69,0.0,0.9958,0.0,0.71639]
[1778411220475,47.77,80932.63,0.0,0.99581,0.0,0.71576]
[1778411228503,47.77,80933.5,0.0,0.99581,0.0,0.71517]
[1778411234545,47.77,80933.26,0.0,0.99581,0.0,0.71533]
[1778411239579,47.77,80933.88,0.0,0.99581,0.0,0.71491]
[1778411244614,47.77,80935.31,0.0,0.99582,0.0,0.71395]
[1778411249651,47.77,80935.75,0.0,0.99582,0.0,0.71366]
[1778411254685,47.77,80935.75,0.0,0.99583,0.0,0.71262]
[1778411260727,47.77,80935.43,0.0,0.99583,0.0,0.71283]
[1778411266769,47.77,80935.36,0.0,0.99583,0.0,0.71288]
[1778411271804,47.77,80933.38,0.0,0.99582,0.0,0.71421]
[1778411279861,47.77,80932.62,0.0,0.99581,0.0,0.71472]
[1778411284896,47.77,80931.65,0.0,0.99581,0.0,0.71537]
[1778411289929,47.77,80930.98,0.0,0.99581,0.0,0.71582]
[1778411294965,47.77,80927.86,0.0,0.99579,0.0,0.71792]
[1778411300002,47.77,80923.73,0.0,0.99577,0.0,0.72072]
[1778411304027,47.77,80918.07,0.0,0.99575,0.0,0.72456]
[1778411309063,47.77,80914.93,0.0,0.99573,0.0,0.7267]
[1778411314097,47.77,80910.26,0.0,0.99572,0.0,0.72883]
[1778411319134,47.77,80907.28,0.0,0.99571,0.0,0.73087]
[1778411325175,47.77,80904.48,0.0,0.99569,0.0,0.73279]
[1778411330210,47.77,80901.51,0.0,0.99568,0.0,0.73483]
[1778411335245,47.77,80900.54,0.0,0.99567,0.0,0.7355]
[1778411340280,47.77,80900.59,0.0,0.99567,0.0,0.73547]
[1778411347330,47.77,80904.3,0.0,0.99569,0.0,0.73291]
[1778411352364,47.77,80903.75,0.0,0.99569,0.0,0.73329]
[1778411357400,47.77,80904.49,0.0,0.99569,0.0,0.73278]
[1778411362436,47.77,80903.64,0.0,0.99569,0.0,0.73337]
[1778411367469,47.77,80901.88,0.0,0.99568,0.0,0.73458]
[1778411373512,47.77,80902.64,0.0,0.99569,0.0,0.73299]
[1778411378548,47.77,80903.07,0.0,0.99569,0.0,0.7327]
[1778411383582,47.77,80899.91,0.0,0.99568,0.0,0.73487]
[1778411388623,47.77,80893.01,0.0,0.99565,0.0,0.73964]
[1778411393654,47.77,80893.84,0.0,0.99565,0.0,0.73906]
[1778411400704,47.77,80893.15,0.0,0.99565,0.0,0.73954]
[1778411405739,47.77,80892.11,0.0,0.99564,0.0,0.74026]
[1778411410775,47.77,80889.52,0.0,0.99563,0.0,0.74206]
[1778411414804,47.77,80883.43,0.0,0.9956,0.0,0.7463]
[1778411419838,47.77,80889.55,0.0,0.99563,0.0,0.74204]
[1778411424877,47.77,80890.79,0.0,0.99564,0.0,0.74118]
[1778411431946,47.77,80890.06,0.0,0.99564,0.0,0.74061]
[1778411436961,47.77,80893.57,0.0,0.99565,0.0,0.73818]
[1778411441995,47.77,80893.07,0.0,0.99565,0.0,0.73852]
[1778411447031,47.77,80896.03,0.0,0.99567,0.0,0.73648]
[1778411449047,47.77,80901.83,0.0,0.99569,0.0,0.73248]
[1778411456095,47.77,80901.71,0.0,0.99569,0.0,0.73257]
[1778411462137,47.77,80897.45,0.0,0.99567,0.0,0.7355]
[1778411469186,47.77,80896.13,0.0,0.99567,0.0,0.73641]
[1778411476235,47.77,80895.24,0.0,0.99566,0.0,0.73702]
[1778411482297,47.77,80894.46,0.0,0.99566,0.0,0.73756]
[1778411487312,47.77,80888.22,0.0,0.99563,0.0,0.74189]
[1778411492367,47.77,80888.87,0.0,0.99564,0.0,0.74036]
[1778411497382,47.77,80886.83,0.0,0.99563,0.0,0.74178]
[1778411502418,47.77,80887.96,0.0,0.99563,0.0,0.74099]
[1778411510473,47.77,80887.86,0.0,0.99563,0.0,0.74106]
[1778411516515,47.77,80890.51,0.0,0.99565,0.0,0.73922]
[1778411521549,47.77,80889.79,0.0,0.99564,0.0,0.73972]
[1778411526586,47.77,80888.92,0.0,0.99564,0.0,0.74033]
[1778411531620,47.77,80891.05,0.0,0.99565,0.0,0.73885]
[1778411536655,47.77,80896.53,0.0,0.99567,0.0,0.73507]
[1778411542698,47.77,80896.89,0.0,0.99568,0.0,0.73482]
[1778411547737,47.77,80895.92,0.0,0.99567,0.0,0.73549]
[1778411552770,47.77,80900.43,0.0,0.9957,0.0,0.73132]
[1778411558813,47.77,80898.65,0.0,0.99569,0.0,0.73254]
[1778411563847,47.77,80897.88,0.0,0.99569,0.0,0.73307]
[1778411568882,47.77,80896.99,0.0,0.99568,0.0,0.73368]
[1778411573917,47.77,80896.2,0.0,0.99568,0.0,0.73423]
[1778411578952,47.77,80895.42,0.0,0.99568,0.0,0.73476]
[1778411583987,47.77,80897.76,0.0,0.99569,0.0,0.73315]
[1778411584994,47.77,80904.83,0.0,0.99572,0.0,0.7283]
[1778411588019,47.77,80910.07,0.0,0.99574,0.0,0.72473]
[1778411593050,47.77,80913.68,0.0,0.99576,0.0,0.72227]
[1778411598085,47.77,80915.7,0.0,0.99577,0.0,0.7209]
[1778411604128,47.77,80918.31,0.0,0.99578,0.0,0.71913]
[1778411609163,47.77,80919.83,0.0,0.99579,0.0,0.71811]
[1778411614198,47.77,80921.54,0.0,0.9958,0.0,0.7159]
[1778411620240,47.77,80920.43,0.0,0.9958,0.0,0.71665]
[1778411626281,47.77,80921.73,0.0,0.9958,0.0,0.71578]
[1778411631317,47.77,80923.26,0.0,0.99581,0.0,0.71475]
[1778411636352,47.77,80924.65,0.0,0.99581,0.0,0.71381]
[1778411643422,47.77,80924.71,0.0,0.99581,0.0,0.71377]
[1778411648438,47.77,80925.01,0.0,0.99582,0.0,0.71357]
[1778411653474,47.77,80925.44,0.0,0.99582,0.0,0.71328]
[1778411658507,47.77,80925.79,0.0,0.99582,0.0,0.71304]
[1778411661529,47.77,80920.97,0.0,0.9958,0.0,0.71629]
[1778411666564,47.77,80920.4,0.0,0.99579,0.0,0.71667]
[1778411673612,47.77,80921.42,0.0,0.99581,0.0,0.71494]
[1778411678648,47.77,80923.18,0.0,0.99581,0.0,0.71375]
[1778411683685,47.77,80921.66,0.0,0.99581,0.0,0.71478]
[1778411688717,47.77,80922.26,0.0,0.99581,0.0,0.71437]
[1778411693772,47.77,80921.73,0.0,0.99581,0.0,0.71473]
[1778411698787,47.77,80920.33,0.0,0.9958,0.0,0.71567]
[1778411703844,47.77,80921.53,0.0,0.99581,0.0,0.71486]
[1778411711879,47.77,80924.67,0.0,0.99582,0.0,0.71275]
[1778411713893,47.77,80930.25,0.0,0.99584,0.0,0.70901]
[1778411718928,47.77,80931.38,0.0,0.99585,0.0,0.70826]
[1778411723984,47.77,80929.89,0.0,0.99584,0.0,0.70926]
[1778411733027,47.77,80926.85,0.0,0.99584,0.0,0.71025]
[1778411739069,47.77,80923.43,0.0,0.99582,0.0,0.71254]
[1778411744127,47.77,80922.75,0.0,0.99582,0.0,0.713]
[1778411749139,47.77,80928.4,0.0,0.99584,0.0,0.70921]
[1778411754197,47.77,80928.67,0.0,0.99584,0.0,0.70903]
[1778411760232,47.77,80929.75,0.0,0.99585,0.0,0.70831]
[1778411766274,47.77,80930.86,0.0,0.99585,0.0,0.70757]
[1778411771309,47.77,80931.4,0.0,0.99586,0.0,0.70721]
[1778411776343,47.77,80932.12,0.0,0.99586,0.0,0.70673]
[1778411784411,47.77,80932.44,0.0,0.99586,0.0,0.70651]
[1778411789435,47.77,80932.6,0.0,0.99586,0.0,0.70641]
[1778411794482,47.77,80932.6,0.0,0.99587,0.0,0.70537]
[1778411799505,47.77,80932.68,0.0,0.99587,0.0,0.70532]
[1778411804552,47.77,80932.5,0.0,0.99587,0.0,0.70544]
[1778411812599,47.77,80934.57,0.0,0.99588,0.0,0.70406]
[1778411818638,47.77,80934.15,0.0,0.99587,0.0,0.70434]
[1778411823672,47.77,80930.81,0.0,0.99586,0.0,0.70656]
[1778411833745,47.77,80931.12,0.0,0.99586,0.0,0.70636]
[1778411838779,47.77,80931.61,0.0,0.99586,0.0,0.70603]
[1778411843814,47.77,80931.59,0.0,0.99586,0.0,0.70604]
[1778411851871,47.77,80935.67,0.0,0.99589,0.0,0.7023]
[1778411856907,47.77,80935.18,0.0,0.99588,0.0,0.70262]
[1778411864974,47.77,80934.09,0.0,0.99588,0.0,0.70334]
[1778411871004,47.77,80934.66,0.0,0.99588,0.0,0.70297]
[1778411876042,47.77,80932.77,0.0,0.99587,0.0,0.70422]
[1778411881078,47.77,80930.11,0.0,0.99586,0.0,0.70599]
[1778411886113,47.77,80926.37,0.0,0.99585,0.0,0.70849]
[1778411891149,47.77,80924.5,0.0,0.99584,0.0,0.70974]
[1778411893163,47.77,80909.98,0.0,0.99577,0.0,0.71952]
[1778411898198,47.77,80907.39,0.0,0.99576,0.0,0.72127]
[1778411905247,47.77,80901.77,0.0,0.99574,0.0,0.7251]
[1778411909276,47.77,80896.68,0.0,0.99571,0.0,0.72857]
[1778411914310,47.77,80896.6,0.0,0.99572,0.0,0.72757]
[1778411919346,47.77,80891.99,0.0,0.9957,0.0,0.73073]
[1778411922366,47.77,80886.26,0.0,0.99567,0.0,0.73467]
[1778411929415,47.77,80881.12,0.0,0.99565,0.0,0.73822]
[1778411932436,47.77,80875.68,0.0,0.99562,0.0,0.742]
[1778411937472,47.77,80870.65,0.0,0.9956,0.0,0.74551]
[1778411939486,47.77,80865.5,0.0,0.99557,0.0,0.74911]
[1778411944520,47.77,80861.02,0.0,0.99555,0.0,0.75226]
[1778411947541,47.77,80854.34,0.0,0.99552,0.0,0.75698]
[1778411949555,47.77,80849.03,0.0,0.9955,0.0,0.76074]
[1778411955597,47.77,80850.1,0.0,0.9955,0.0,0.75998]
[1778411961639,47.77,80850.29,0.0,0.9955,0.0,0.75985]
[1778411966674,47.77,80853.08,0.0,0.99551,0.0,0.75787]
[1778411971708,47.77,80852.06,0.0,0.99552,0.0,0.7575]
[1778411976743,47.77,80852.84,0.0,0.99552,0.0,0.75695]
[1778411985823,47.77,80851.25,0.0,0.99551,0.0,0.75807]
[1778411988828,47.77,80860.03,0.0,0.99555,0.0,0.75187]
[1778411991849,47.77,80865.76,0.0,0.99558,0.0,0.74785]
[1778411993862,47.77,80871.97,0.0,0.99561,0.0,0.74351]
[1778411996884,47.77,80876.95,0.0,0.99563,0.0,0.74004]
[1778412001922,47.77,80872.12,0.0,0.99561,0.0,0.7434]
[1778412006955,47.77,80871.19,0.0,0.99561,0.0,0.74405]
[1778412012997,47.77,80870.96,0.0,0.99561,0.0,0.74421]
[1778412016019,47.77,80864.85,0.0,0.99558,0.0,0.74848]
[1778412021053,47.77,80866.27,0.0,0.99558,0.0,0.74749]
[1778412026111,47.77,80866.1,0.0,0.99558,0.0,0.74761]
[1778412031123,47.77,80869.61,0.0,0.99561,0.0,0.74407]
[1778412036158,47.77,80870.48,0.0,0.99561,0.0,0.74347]
[1778412041193,47.77,80870.16,0.0,0.99561,0.0,0.74369]
[1778412046227,47.77,80870.0,0.0,0.99561,0.0,0.7438]
[1778412049249,47.77,80863.9,0.0,0.99558,0.0,0.74807]
[1778412051263,47.77,80846.72,0.0,0.9955,0.0,0.76019]
[1778412052276,47.77,80839.37,0.0,0.99546,0.0,0.76543]
[1778412057305,47.77,80836.19,0.0,0.99545,0.0,0.76771]
[1778412062343,47.77,80828.77,0.0,0.99541,0.0,0.77304]
[1778412067375,47.77,80827.35,0.0,0.9954,0.0,0.77407]
[1778412072410,47.77,80822.61,0.0,0.99538,0.0,0.7775]
[1778412077445,47.77,80820.9,0.0,0.99537,0.0,0.77874]
[1778412082480,47.77,80820.14,0.0,0.99537,0.0,0.77929]
[1778412088522,47.77,80819.55,0.0,0.99537,0.0,0.77972]
[1778412093557,47.77,80817.88,0.0,0.99536,0.0,0.77981]
[1778412098596,47.77,80815.95,0.0,0.99535,0.0,0.78121]
[1778412102625,47.77,80807.1,0.0,0.99531,0.0,0.78768]
[1778412107661,47.77,80804.53,0.0,0.9953,0.0,0.78956]
[1778412113700,47.77,80802.49,0.0,0.99529,0.0,0.79106]
[1778412118736,47.77,80803.26,0.0,0.99529,0.0,0.7905]
[1778412123772,47.77,80799.62,0.0,0.99527,0.0,0.79318]
[1778412128806,47.77,80798.63,0.0,0.99527,0.0,0.79391]
[1778412133841,47.77,80801.7,0.0,0.99528,0.0,0.79164]
[1778412134849,47.77,80806.81,0.0,0.99531,0.0,0.78789]
[1778412136863,47.77,80809.68,0.0,0.99532,0.0,0.78579]
[1778412141898,47.77,80812.86,0.0,0.99534,0.0,0.78347]
[1778412146934,47.77,80808.91,0.0,0.99532,0.0,0.78635]
[1778412148948,47.77,80801.67,0.0,0.99528,0.0,0.79167]
[1778412153983,47.77,80800.7,0.0,0.99529,0.0,0.79125]
[1778412159018,47.77,80800.27,0.0,0.99528,0.0,0.79157]
[1778412164053,47.77,80803.15,0.0,0.9953,0.0,0.78945]
[1778412167074,47.77,80798.3,0.0,0.99527,0.0,0.79302]
[1778412172108,47.77,80799.19,0.0,0.99528,0.0,0.79236]
[1778412177144,47.77,80799.63,0.0,0.99528,0.0,0.79204]
[1778412182180,47.77,80800.35,0.0,0.99528,0.0,0.79151]
[1778412187218,47.77,80796.99,0.0,0.99527,0.0,0.79398]
[1778412189230,47.77,80784.02,0.0,0.9952,1e-05,0.80361]
[1778412190236,47.77,80769.66,0.0,0.99513,1e-05,0.81438]
[1778412191245,47.77,80769.53,0.0,0.99513,1e-05,0.81448]
[1778412196280,47.77,80769.35,0.0,0.99513,1e-05,0.81461]
[1778412199302,47.77,80763.24,0.0,0.9951,1e-05,0.81924]
[1778412204336,47.77,80771.77,0.0,0.99514,1e-05,0.81279]
[1778412205343,47.77,80779.58,0.0,0.99518,1e-05,0.80693]
[1778412206350,47.77,80786.5,0.0,0.99521,1e-05,0.80176]
[1778412208365,47.77,80794.61,0.0,0.99526,1e-05,0.79574]
[1778412212393,47.77,80799.06,0.0,0.99528,0.0,0.79133]
[1778412217449,47.77,80789.5,0.0,0.99524,1e-05,0.79839]
[1778412222462,47.77,80790.59,0.0,0.99524,1e-05,0.79758]
[1778412223469,47.77,80800.0,0.0,0.99529,0.0,0.79063]
[1778412224477,47.77,80805.69,0.0,0.99532,0.0,0.78646]
[1778412229512,47.77,80805.93,0.0,0.99532,0.0,0.78628]
[1778412234546,47.77,80809.63,0.0,0.99534,0.0,0.78358]
[1778412236560,47.77,80801.18,0.0,0.99529,0.0,0.78977]
[1778412240587,47.77,80807.37,0.0,0.99533,0.0,0.78523]
[1778412246631,47.77,80807.9,0.0,0.99533,0.0,0.78484]
[1778412251666,47.77,80809.88,0.0,0.99534,0.0,0.7834]
[1778412256700,47.77,80810.23,0.0,0.99534,0.0,0.78314]
[1778412262741,47.77,80810.56,0.0,0.99534,0.0,0.7829]
[1778412267802,47.77,80810.8,0.0,0.99534,0.0,0.78272]
[1778412275834,47.77,80810.3,0.0,0.99535,0.0,0.78197]
[1778412282881,47.77,80809.5,0.0,0.99534,0.0,0.78255]
[1778412287943,47.77,80808.55,0.0,0.99534,0.0,0.78324]
[1778412293959,47.77,80808.55,0.0,0.99534,0.0,0.78324]
[1778412298995,47.77,80807.29,0.0,0.99533,0.0,0.78416]
[1778412305038,47.77,80806.48,0.0,0.99533,0.0,0.78476]
[1778412309066,47.77,80812.97,0.0,0.99536,0.0,0.78002]
[1778412311078,47.77,80816.93,0.0,0.99538,0.0,0.77715]
[1778412316114,47.77,80818.43,0.0,0.99539,0.0,0.77606]
[1778412321149,47.77,80820.15,0.0,0.99539,0.0,0.77482]
[1778412326184,47.77,80819.18,0.0,0.99539,0.0,0.77552]
[1778412328198,47.77,80813.92,0.0,0.99536,0.0,0.77933]
[1778412329205,47.77,80811.15,0.0,0.99535,0.0,0.78135]
[1778412334240,47.77,80812.59,0.0,0.99536,0.0,0.77918]
[1778412339275,47.77,80813.35,0.0,0.99537,0.0,0.77863]
[1778412347331,47.77,80814.23,0.0,0.99537,0.0,0.77799]
[1778412354379,47.77,80816.23,0.0,0.99538,0.0,0.77654]
[1778412359414,47.77,80815.63,0.0,0.99538,0.0,0.77697]
[1778412367473,47.77,80816.22,0.0,0.99538,0.0,0.77655]
[1778412377540,47.77,80817.01,0.0,0.99539,0.0,0.77597]
[1778412388621,47.77,80818.87,0.0,0.99539,0.0,0.77463]
[1778412393656,47.77,80820.64,0.0,0.99541,0.0,0.77224]
[1778412398720,47.77,80822.27,0.0,0.99542,0.0,0.77106]
[1778412403727,47.77,80824.22,0.0,0.99543,0.0,0.76966]
[1778412408762,47.77,80823.68,0.0,0.99542,0.0,0.77005]
[1778412413798,47.77,80832.52,0.0,0.99547,0.0,0.76371]
[1778412418860,47.77,80829.82,0.0,0.99545,0.0,0.76564]
[1778412422861,47.77,80824.67,0.0,0.99543,0.0,0.76934]
[1778412426890,47.77,80819.65,0.0,0.9954,0.0,0.77295]
[1778412431925,47.77,80820.75,0.0,0.99541,0.0,0.77216]
[1778412435953,47.77,80825.32,0.0,0.99543,0.0,0.76887]
[1778412440987,47.77,80822.27,0.0,0.99542,0.0,0.77106]
[1778412446023,47.77,80818.28,0.0,0.9954,0.0,0.77394]
[1778412451058,47.77,80819.63,0.0,0.99541,0.0,0.77185]
[1778412456092,47.77,80818.85,0.0,0.99541,0.0,0.77242]
[1778412461127,47.77,80817.07,0.0,0.9954,0.0,0.7737]
[1778412466163,47.77,80814.72,0.0,0.99539,0.0,0.7754]
[1778412472205,47.77,80813.23,0.0,0.99538,0.0,0.77648]
[1778412477240,47.77,80811.12,0.0,0.99537,0.0,0.77801]
[1778412483286,47.77,80810.25,0.0,0.99537,0.0,0.77864]
[1778412489352,47.77,80811.57,0.0,0.99537,0.0,0.77768]
[1778412497383,47.77,80813.55,0.0,0.99538,0.0,0.77625]
[1778412502427,47.77,80816.67,0.0,0.9954,0.0,0.77399]
[1778412508493,47.77,80817.11,0.0,0.9954,0.0,0.77367]
[1778412516548,47.77,80821.19,0.0,0.99543,0.0,0.76962]
[1778412521584,47.77,80820.87,0.0,0.99542,0.0,0.76985]
[1778412528633,47.77,80818.13,0.0,0.99541,0.0,0.77182]
[1778412532661,47.77,80821.86,0.0,0.99543,0.0,0.76914]
[1778412535682,47.77,80828.54,0.0,0.99546,0.0,0.76435]
[1778412540716,47.77,80829.91,0.0,0.99547,0.0,0.76337]
[1778412547771,47.77,80826.44,0.0,0.99545,0.0,0.76585]
[1778412554816,47.77,80822.24,0.0,0.99543,0.0,0.76886]
[1778412559851,47.77,80821.81,0.0,0.99543,0.0,0.76917]
[1778412564887,47.77,80820.17,0.0,0.99542,0.0,0.77035]
[1778412567909,47.77,80825.31,0.0,0.99545,0.0,0.76666]
[1778412571935,47.77,80821.09,0.0,0.99543,0.0,0.76858]
[1778412576971,47.77,80816.65,0.0,0.99541,0.0,0.77178]
[1778412578984,47.77,80807.81,0.0,0.99537,0.0,0.77818]
[1778412584021,47.77,80805.42,0.0,0.99535,0.0,0.77991]
[1778412586035,47.77,80799.33,0.0,0.99532,0.0,0.78436]
[1778412591070,47.77,80796.94,0.0,0.99531,0.0,0.78611]
[1778412596104,47.77,80793.05,0.0,0.99529,0.0,0.78896]
[1778412599125,47.77,80787.92,0.0,0.99527,1e-05,0.79274]
[1778412604162,47.77,80796.21,0.0,0.99531,0.0,0.78664]
[1778412610192,47.77,80797.91,0.0,0.99532,0.0,0.7854]
[1778412616256,47.77,80798.94,0.0,0.99532,0.0,0.78464]
[1778412624306,47.77,80799.13,0.0,0.99532,0.0,0.7845]
[1778412630335,47.77,80799.76,0.0,0.99533,0.0,0.78404]
[1778412635383,47.77,80799.76,0.0,0.99533,0.0,0.78292]
[1778412640417,47.77,80800.42,0.0,0.99534,0.0,0.78244]
[1778412645452,47.77,80801.2,0.0,0.99534,0.0,0.78187]
[1778412650476,47.77,80802.44,0.0,0.99535,0.0,0.78096]
[1778412657536,47.77,80802.45,0.0,0.99535,0.0,0.78095]
[1778412664586,47.77,80802.68,0.0,0.99535,0.0,0.78079]
[1778412669621,47.77,80802.22,0.0,0.99535,0.0,0.78112]
[1778412676670,47.77,80802.07,0.0,0.99534,0.0,0.78123]
[1778412681707,47.77,80801.66,0.0,0.99534,0.0,0.78153]
[1778412686747,47.77,80801.19,0.0,0.99534,0.0,0.78187]
[1778412691784,47.77,80804.82,0.0,0.99536,0.0,0.77811]
[1778412696819,47.77,80806.91,0.0,0.99537,0.0,0.77659]
[1778412702862,47.77,80808.32,0.0,0.99538,0.0,0.77557]
[1778412707897,47.77,80808.47,0.0,0.99538,0.0,0.77546]
[1778412712932,47.77,80809.12,0.0,0.99539,0.0,0.77499]
[1778412717967,47.77,80809.04,0.0,0.99539,0.0,0.77505]
[1778412724016,47.77,80809.23,0.0,0.99539,0.0,0.77491]
[1778412729045,47.77,80809.43,0.0,0.99539,0.0,0.77477]
[1778412734080,47.77,80809.55,0.0,0.99539,0.0,0.77468]
[1778412739114,47.77,80808.64,0.0,0.99538,0.0,0.77534]
[1778412744149,47.77,80809.6,0.0,0.99539,0.0,0.77464]
[1778412748178,47.77,80803.22,0.0,0.99536,0.0,0.77927]
[1778412750193,47.77,80798.36,0.0,0.99533,0.0,0.78281]
[1778412756234,47.77,80797.34,0.0,0.99533,0.0,0.78243]
[1778412761269,47.77,80800.19,0.0,0.99535,0.0,0.78036]
[1778412766304,47.77,80804.27,0.0,0.99537,0.0,0.77739]
[1778412771339,47.77,80807.79,0.0,0.99539,0.0,0.77484]
[1778412776373,47.77,80809.82,0.0,0.9954,0.0,0.77337]
[1778412781409,47.77,80810.23,0.0,0.9954,0.0,0.77307]
[1778412787451,47.77,80810.73,0.0,0.9954,0.0,0.77271]
[1778412796517,47.77,80810.21,0.0,0.9954,0.0,0.77309]
[1778412801549,47.77,80810.79,0.0,0.9954,0.0,0.77267]
[1778412806585,47.77,80811.18,0.0,0.9954,0.0,0.77238]
[1778412811620,47.77,80811.15,0.0,0.99541,0.0,0.77129]
[1778412816656,47.77,80811.47,0.0,0.99541,0.0,0.77106]
[1778412821690,47.77,80811.76,0.0,0.99541,0.0,0.77085]
[1778412823704,47.77,80806.29,0.0,0.99538,0.0,0.7748]
[1778412828738,47.77,80806.6,0.0,0.99539,0.0,0.77458]
[1778412833773,47.77,80807.65,0.0,0.99539,0.0,0.77382]
[1778412838810,47.77,80808.38,0.0,0.9954,0.0,0.77329]
[1778412843848,47.77,80807.51,0.0,0.99539,0.0,0.77392]
[1778412848885,47.77,80807.35,0.0,0.99539,0.0,0.77404]
[1778412853919,47.77,80808.12,0.0,0.99539,0.0,0.77348]
[1778412860969,47.77,80809.18,0.0,0.9954,0.0,0.77271]
[1778412872047,47.77,80809.57,0.0,0.99541,0.0,0.77132]
[1778412877081,47.77,80809.77,0.0,0.99541,0.0,0.77117]
[1778412882116,47.77,80809.29,0.0,0.99541,0.0,0.77152]
[1778412887152,47.77,80809.32,0.0,0.99541,0.0,0.7715]
[1778412892187,47.77,80810.97,0.0,0.99541,0.0,0.77031]
[1778412895208,47.77,80817.11,0.0,0.99544,0.0,0.76589]
[1778412897222,47.77,80831.34,0.0,0.99551,0.0,0.75575]
[1778412902261,47.77,80827.34,0.0,0.99549,0.0,0.75859]
[1778412912309,47.77,80823.09,0.0,0.99547,0.0,0.76162]
[1778412917362,47.77,80816.82,0.0,0.99544,0.0,0.7661]
[1778412921390,47.77,80821.61,0.0,0.99547,0.0,0.76267]
[1778412927432,47.77,80818.61,0.0,0.99545,0.0,0.76482]
[1778412932449,47.77,80816.2,0.0,0.99545,0.0,0.76544]
[1778412937504,47.77,80814.16,0.0,0.99544,0.0,0.7669]
[1778412942519,47.77,80812.64,0.0,0.99543,0.0,0.76799]
[1778412947577,47.77,80810.47,0.0,0.99542,0.0,0.76956]
[1778412952608,47.77,80807.22,0.0,0.9954,0.0,0.7719]
[1778412957643,47.77,80806.32,0.0,0.9954,0.0,0.77255]
[1778412962689,47.77,80806.92,0.0,0.9954,0.0,0.77212]
[1778412967724,47.77,80808.27,0.0,0.99541,0.0,0.77114]
[1778412972731,47.77,80808.15,0.0,0.99541,0.0,0.77123]
[1778412977793,47.77,80808.5,0.0,0.99541,0.0,0.77098]
[1778412982828,47.77,80808.23,0.0,0.99541,0.0,0.77117]
[1778412987862,47.77,80807.41,0.0,0.9954,0.0,0.77176]
[1778412992871,47.77,80807.07,0.0,0.99541,0.0,0.77089]
[1778412998939,47.77,80806.75,0.0,0.99541,0.0,0.77112]
[1778413005990,47.77,80806.43,0.0,0.99541,0.0,0.77136]
[1778413011025,47.77,80806.33,0.0,0.9954,0.0,0.77143]
[1778413016059,47.77,80805.38,0.0,0.9954,0.0,0.77211]
[1778413022102,47.77,80804.65,0.0,0.9954,0.0,0.77264]
[1778413027136,47.77,80804.63,0.0,0.9954,0.0,0.77266]
[1778413033179,47.77,80804.64,0.0,0.9954,0.0,0.77265]
[1778413038215,47.77,80804.84,0.0,0.9954,0.0,0.7725]
[1778413043221,47.77,80804.88,0.0,0.9954,0.0,0.77247]
[1778413052312,47.77,80804.16,0.0,0.9954,0.0,0.77188]
[1778413057349,47.77,80804.29,0.0,0.9954,0.0,0.77179]
[1778413062384,47.77,80803.2,0.0,0.9954,0.0,0.77257]
[1778413069432,47.77,80802.85,0.0,0.99539,0.0,0.77283]
[1778413074467,47.77,80802.41,0.0,0.99539,0.0,0.77314]
[1778413082522,47.77,80802.34,0.0,0.99539,0.0,0.77319]
[1778413089572,47.77,80802.19,0.0,0.99539,0.0,0.7733]
[1778413094607,47.77,80802.09,0.0,0.99539,0.0,0.77338]
[1778413103642,47.77,80801.78,0.0,0.99539,0.0,0.7736]
[1778413108705,47.77,80801.51,0.0,0.99539,0.0,0.7738]
[1778413113712,47.77,80801.44,0.0,0.99539,0.0,0.77273]
[1778413122800,47.77,80801.44,0.0,0.99539,0.0,0.77273]
[1778413129852,47.77,80801.35,0.0,0.99539,0.0,0.77279]
[1778413143923,47.77,80801.23,0.0,0.99539,0.0,0.77288]
[1778413148985,47.77,80795.67,0.0,0.99537,0.0,0.77691]
[1778413150999,47.77,80795.88,0.0,0.99537,0.0,0.77676]
[1778413162076,47.77,80798.7,0.0,0.99538,0.0,0.77471]
[1778413170132,47.77,80803.87,0.0,0.99541,0.0,0.77097]
[1778413175166,47.77,80806.46,0.0,0.99542,0.0,0.76799]
[1778413181209,47.77,80807.27,0.0,0.99543,0.0,0.76741]
[1778413187252,47.77,80811.08,0.0,0.99545,0.0,0.76468]
[1778413192296,47.77,80816.32,0.0,0.99547,0.0,0.76093]
[1778413197324,47.77,80817.79,0.0,0.99548,0.0,0.75988]
[1778413203366,47.77,80813.91,0.0,0.99546,0.0,0.76265]
[1778413210414,47.77,80814.0,0.0,0.99546,0.0,0.76259]
[1778413215449,47.77,80813.49,0.0,0.99546,0.0,0.76295]
[1778413220485,47.77,80813.69,0.0,0.99546,0.0,0.76281]
[1778413225520,47.77,80813.85,0.0,0.99546,0.0,0.76269]
[1778413230555,47.77,80813.94,0.0,0.99546,0.0,0.76263]
[1778413235591,47.77,80813.76,0.0,0.99547,0.0,0.76165]
[1778413241634,47.77,80814.68,0.0,0.99547,0.0,0.76099]
[1778413250697,47.77,80814.54,0.0,0.99547,0.0,0.76109]
[1778413258753,47.77,80813.8,0.0,0.99547,0.0,0.76162]
[1778413264777,47.77,80813.94,0.0,0.99547,0.0,0.76152]
[1778413270836,47.77,80813.94,0.0,0.99547,0.0,0.76152]
[1778413277886,47.77,80813.89,0.0,0.99547,0.0,0.76156]
[1778413282921,47.77,80813.37,0.0,0.99546,0.0,0.76193]
[1778413288963,47.77,80813.37,0.0,0.99546,0.0,0.76193]
[1778413294987,47.77,80813.47,0.0,0.99547,0.0,0.76075]
[1778413300039,47.77,80813.63,0.0,0.99547,0.0,0.76064]
[1778413305074,47.77,80815.91,0.0,0.99548,0.0,0.75901]
[1778413310110,47.77,80809.71,0.0,0.99545,0.0,0.76344]
[1778413312123,47.77,80807.91,0.0,0.99544,0.0,0.76473]
[1778413318169,47.77,80807.96,0.0,0.99544,0.0,0.76469]
[1778413323203,47.77,80810.91,0.0,0.99546,0.0,0.76258]
[1778413333275,47.77,80811.31,0.0,0.99546,0.0,0.7623]
[1778413339315,47.77,80812.89,0.0,0.99547,0.0,0.76117]
[1778413345337,47.77,80813.06,0.0,0.99547,0.0,0.76105]
[1778413351402,47.77,80814.08,0.0,0.99548,0.0,0.75921]
[1778413357444,47.77,80817.54,0.0,0.9955,0.0,0.75675]
[1778413362478,47.77,80816.76,0.0,0.99549,0.0,0.7573]
[1778413368520,47.77,80815.99,0.0,0.99549,0.0,0.75785]
[1778413373556,47.77,80814.9,0.0,0.99548,0.0,0.75863]
[1778413378590,47.77,80814.12,0.0,0.99548,0.0,0.75918]
[1778413383630,47.77,80813.11,0.0,0.99548,0.0,0.7599]
[1778413388661,47.77,80813.03,0.0,0.99548,0.0,0.75996]
[1778413394702,47.77,80812.54,0.0,0.99547,0.0,0.76031]
[1778413402761,47.77,80811.82,0.0,0.99547,0.0,0.76082]
[1778413407796,47.77,80810.62,0.0,0.99546,0.0,0.76168]
[1778413412831,47.77,80811.06,0.0,0.99547,0.0,0.76026]
[1778413417866,47.77,80810.76,0.0,0.99547,0.0,0.76048]
[1778413422900,47.77,80810.4,0.0,0.99547,0.0,0.76073]
[1778413427935,47.77,80810.1,0.0,0.99547,0.0,0.76095]
[1778413432971,47.77,80810.12,0.0,0.99547,0.0,0.76093]
[1778413438006,47.77,80810.05,0.0,0.99547,0.0,0.76098]
[1778413443050,47.77,80810.51,0.0,0.99547,0.0,0.76065]
[1778413444050,47.77,80815.69,0.0,0.99549,0.0,0.75696]
[1778413445057,47.77,80825.97,0.0,0.99554,0.0,0.74968]
[1778413450091,47.77,80826.34,0.0,0.99555,0.0,0.74942]
[1778413455128,47.77,80827.16,0.0,0.99555,0.0,0.74885]
[1778413458148,47.77,80834.74,0.0,0.99559,0.0,0.74352]
[1778413463183,47.77,80838.41,0.0,0.9956,0.0,0.74096]
[1778413468218,47.77,80834.24,0.0,0.99558,0.0,0.74387]
[1778413473256,47.77,80830.28,0.0,0.99557,0.0,0.74556]
[1778413478289,47.77,80824.38,0.0,0.99554,0.0,0.74971]
[1778413483324,47.77,80820.56,0.0,0.99552,0.0,0.75241]
[1778413488359,47.77,80818.41,0.0,0.99551,0.0,0.75393]
[1778413493394,47.77,80817.33,0.0,0.99551,0.0,0.7547]
[1778413498429,47.77,80817.43,0.0,0.99551,0.0,0.75463]
[1778413503464,47.77,80815.97,0.0,0.9955,0.0,0.75566]
[1778413508499,47.77,80816.43,0.0,0.9955,0.0,0.75534]
[1778413515548,47.77,80815.2,0.0,0.9955,0.0,0.75621]
[1778413525617,47.77,80814.13,0.0,0.99549,0.0,0.75697]
[1778413530653,47.77,80812.74,0.0,0.99549,0.0,0.75796]
[1778413536673,47.77,80812.23,0.0,0.99549,0.0,0.75722]
[1778413541730,47.77,80811.92,0.0,0.99549,0.0,0.75744]
[1778413546764,47.77,80811.84,0.0,0.99549,0.0,0.7575]
[1778413551802,47.77,80811.56,0.0,0.99549,0.0,0.7577]
[1778413556813,47.77,80811.15,0.0,0.99549,0.0,0.75799]
[1778413564892,47.77,80810.71,0.0,0.99548,0.0,0.7583]
[1778413571942,47.77,80810.53,0.0,0.99548,0.0,0.75843]
[1778413576977,47.77,80810.6,0.0,0.99548,0.0,0.75838]
[1778413582013,47.77,80810.25,0.0,0.99548,0.0,0.75863]
[1778413587024,47.77,80810.24,0.0,0.99548,0.0,0.75864]
[1778413592083,47.77,80812.77,0.0,0.9955,0.0,0.75573]
[1778413597119,47.77,80814.75,0.0,0.99551,0.0,0.75433]
[1778413602154,47.77,80817.9,0.0,0.99552,0.0,0.7521]
[1778413607189,47.77,80819.91,0.0,0.99553,0.0,0.75068]
[1778413612224,47.77,80824.97,0.0,0.99556,0.0,0.74711]
[1778413617235,47.77,80824.94,0.0,0.99556,0.0,0.74713]
[1778413622296,47.77,80825.36,0.0,0.99556,0.0,0.74684]
[1778413627303,47.77,80825.45,0.0,0.99556,0.0,0.74677]
[1778413636393,47.77,80825.52,0.0,0.99556,0.0,0.74672]
[1778413642435,47.77,80826.09,0.0,0.99556,0.0,0.74632]
[1778413647469,47.77,80827.36,0.0,0.99557,0.0,0.74543]
[1778413652504,47.77,80822.11,0.0,0.99555,0.0,0.74803]
[1778413657540,47.77,80819.4,0.0,0.99554,0.0,0.74994]
[1778413664590,47.77,80818.35,0.0,0.99553,0.0,0.75068]
[1778413669624,47.77,80817.5,0.0,0.99553,0.0,0.75128]
[1778413677681,47.77,80818.98,0.0,0.99554,0.0,0.75024]
[1778413682721,47.77,80817.5,0.0,0.99553,0.0,0.75128]
[1778413687750,47.77,80816.11,0.0,0.99552,0.0,0.75227]
[1778413693793,47.77,80815.3,0.0,0.99552,0.0,0.75284]
[1778413699838,47.77,80814.22,0.0,0.99551,0.0,0.7536]
[1778413707865,47.77,80813.77,0.0,0.99551,0.0,0.75392]
[1778413717935,47.77,80819.88,0.0,0.99555,0.0,0.74851]
[1778413720986,47.77,80826.35,0.0,0.99558,0.0,0.74396]
[1778413727029,47.77,80829.8,0.0,0.99559,0.0,0.74154]
[1778413732065,47.77,80835.12,0.0,0.99562,0.0,0.73783]
[1778413738110,47.77,80837.8,0.0,0.99563,0.0,0.73597]
[1778413743142,47.77,80840.1,0.0,0.99564,0.0,0.73437]
[1778413748177,47.77,80841.18,0.0,0.99565,0.0,0.73362]
[1778413756235,47.77,80840.98,0.0,0.99565,0.0,0.73376]
[1778413764290,47.77,80840.73,0.0,0.99564,0.0,0.73394]
[1778413770331,47.77,80841.47,0.0,0.99565,0.0,0.73342]
[1778413775367,47.77,80842.33,0.0,0.99566,0.0,0.73175]
[1778413780401,47.77,80841.36,0.0,0.99565,0.0,0.73242]
[1778413785441,47.77,80837.76,0.0,0.99564,0.0,0.73492]
[1778413790475,47.77,80837.9,0.0,0.99564,0.0,0.73482]
[1778413797525,47.77,80837.65,0.0,0.99564,0.0,0.73499]
[1778413800546,47.77,80827.51,0.0,0.99559,0.0,0.74206]
[1778413801553,47.77,80820.29,0.0,0.99556,0.0,0.74712]
[1778413802564,47.77,80818.07,0.0,0.99554,0.0,0.74869]
[1778413808568,47.77,80817.44,0.0,0.99554,0.0,0.74913]
[1778413813637,47.77,80812.73,0.0,0.99552,0.0,0.75246]
[1778413818673,47.77,80809.64,0.0,0.9955,0.0,0.75465]
[1778413823707,47.77,80809.69,0.0,0.9955,0.0,0.75462]
[1778413828714,47.77,80809.66,0.0,0.9955,0.0,0.75464]
[1778413837806,47.77,80809.7,0.0,0.99551,0.0,0.75351]
[1778413842840,47.77,80809.96,0.0,0.99551,0.0,0.75332]
[1778413848855,47.77,80810.07,0.0,0.99551,0.0,0.75325]
[1778413853918,47.77,80809.81,0.0,0.99551,0.0,0.75343]
[1778413857946,47.77,80798.63,0.0,0.99546,0.0,0.76139]
[1778413858953,47.77,80799.25,0.0,0.99546,0.0,0.76095]
[1778413863988,47.77,80799.53,0.0,0.99546,0.0,0.76075]
[1778413866002,47.77,80805.17,0.0,0.99549,0.0,0.75673]
[1778413873070,47.77,80805.22,0.0,0.99549,0.0,0.75669]
[1778413875072,47.77,80811.85,0.0,0.99552,0.0,0.75199]
[1778413877086,47.77,80815.81,0.0,0.99554,0.0,0.74919]
[1778413882121,47.77,80815.65,0.0,0.99554,0.0,0.7493]
[1778413889171,47.77,80815.58,0.0,0.99554,0.0,0.74935]
[1778413894205,47.77,80816.39,0.0,0.99555,0.0,0.74768]
[1778413899240,47.77,80815.76,0.0,0.99555,0.0,0.74813]
[1778413904275,47.77,80814.71,0.0,0.99554,0.0,0.74887]
[1778413909313,47.77,80814.78,0.0,0.99554,0.0,0.74882]
[1778413914346,47.77,80814.56,0.0,0.99554,0.0,0.74897]
[1778413919381,47.77,80813.3,0.0,0.99553,0.0,0.74986]
[1778413925423,47.77,80813.45,0.0,0.99554,0.0,0.74976]
[1778413934487,47.77,80814.75,0.0,0.99554,0.0,0.74884]
[1778413935494,47.77,80823.1,0.0,0.99558,0.0,0.74297]
[1778413936501,47.77,80831.8,0.0,0.99562,0.0,0.73689]
[1778413944558,47.77,80829.97,0.0,0.99561,0.0,0.73817]
[1778413949560,47.77,80826.9,0.0,0.9956,0.0,0.74031]
[1778413954627,47.77,80831.19,0.0,0.99563,0.0,0.73623]
[1778413959662,47.77,80830.52,0.0,0.99562,0.0,0.7367]
[1778413964698,47.77,80828.0,0.0,0.99561,0.0,0.73846]
[1778413969733,47.77,80826.44,0.0,0.9956,0.0,0.73954]
[1778413974768,47.77,80825.3,0.0,0.9956,0.0,0.74034]
[1778413979810,47.77,80824.26,0.0,0.99559,0.0,0.74107]
[1778413984841,47.77,80822.69,0.0,0.99559,0.0,0.74217]
[1778413989876,47.77,80822.08,0.0,0.99558,0.0,0.74259]
[1778413998939,47.77,80821.19,0.0,0.99558,0.0,0.74322]
[1778414008002,47.77,80818.02,0.0,0.99556,0.0,0.74544]
[1778414013040,47.77,80817.89,0.0,0.99557,0.0,0.74444]
[1778414018075,47.77,80818.11,0.0,0.99557,0.0,0.74429]
[1778414023110,47.77,80817.42,0.0,0.99557,0.0,0.74477]
[1778414028144,47.77,80817.47,0.0,0.99557,0.0,0.74474]
[1778414032173,47.77,80824.77,0.0,0.9956,0.0,0.73962]
[1778414033179,47.77,80829.02,0.0,0.99562,0.0,0.73666]
[1778414038215,47.77,80826.66,0.0,0.99561,0.0,0.7383]
[1778414043250,47.77,80825.57,0.0,0.99561,0.0,0.73907]
[1778414048285,47.77,80824.69,0.0,0.9956,0.0,0.73968]
[1778414058355,47.77,80823.85,0.0,0.9956,0.0,0.74027]
[1778414060369,47.77,80817.99,0.0,0.99557,0.0,0.74437]
[1778414065404,47.77,80816.27,0.0,0.99556,0.0,0.74558]
[1778414070439,47.77,80815.77,0.0,0.99556,0.0,0.74593]
[1778414075474,47.77,80815.55,0.0,0.99556,0.0,0.74499]
[1778414080476,47.77,80815.45,0.0,0.99556,0.0,0.74506]
[1778414085545,47.77,80817.47,0.0,0.99557,0.0,0.74364]
[1778414090580,47.77,80817.23,0.0,0.99557,0.0,0.74381]
[1778414099643,47.77,80816.83,0.0,0.99557,0.0,0.74409]
[1778414107699,47.77,80814.74,0.0,0.99556,0.0,0.74556]
[1778414112734,47.77,80813.3,0.0,0.99555,0.0,0.74657]
[1778414117769,47.77,80813.55,0.0,0.99555,0.0,0.7464]
[1778414122806,47.77,80813.92,0.0,0.99556,0.0,0.74614]
[1778414130826,47.77,80814.11,0.0,0.99556,0.0,0.746]
[1778414138918,47.77,80814.38,0.0,0.99557,0.0,0.74472]
[1778414145968,47.77,80814.53,0.0,0.99557,0.0,0.74462]
[1778414151007,47.77,80814.62,0.0,0.99557,0.0,0.74455]
[1778414153021,47.77,80820.57,0.0,0.99559,0.0,0.74038]
[1778414154028,47.77,80825.52,0.0,0.99562,0.0,0.73693]
[1778414161081,47.77,80824.45,0.0,0.99561,0.0,0.73767]
[1778414166117,47.77,80818.69,0.0,0.99559,0.0,0.7417]
[1778414171151,47.77,80818.07,0.0,0.99558,0.0,0.74213]
[1778414176192,47.77,80817.62,0.0,0.99558,0.0,0.74245]
[1778414181226,47.77,80817.17,0.0,0.99558,0.0,0.74276]
[1778414186261,47.77,80816.56,0.0,0.99558,0.0,0.74319]
[1778414191296,47.77,80816.48,0.0,0.99558,0.0,0.74216]
[1778414198345,47.77,80816.7,0.0,0.99558,0.0,0.742]
[1778414203380,47.77,80816.19,0.0,0.99558,0.0,0.74236]
[1778414209435,47.77,80817.37,0.0,0.99559,0.0,0.74153]
[1778414210442,47.77,80832.6,0.0,0.99566,0.0,0.73094]
[1778414213470,47.77,80837.88,0.0,0.99568,0.0,0.72729]
[1778414218499,47.77,80840.0,0.0,0.99569,0.0,0.72583]
[1778414223536,47.77,80840.44,0.0,0.99569,0.0,0.72553]
[1778414228571,47.77,80843.12,0.0,0.99571,0.0,0.72369]
[1778414231593,47.77,80836.42,0.0,0.99567,0.0,0.7283]
[1778414236627,47.77,80831.69,0.0,0.99565,0.0,0.73157]
[1778414241662,47.77,80828.44,0.0,0.99564,0.0,0.73382]
[1778414246697,47.77,80826.85,0.0,0.99563,0.0,0.73492]
[1778414251732,47.77,80825.5,0.0,0.99563,0.0,0.73478]
[1778414258781,47.77,80828.92,0.0,0.99565,0.0,0.7324]
[1778414263815,47.77,80831.05,0.0,0.99566,0.0,0.73093]
[1778414268853,47.77,80832.71,0.0,0.99566,0.0,0.72978]
[1778414273888,47.77,80833.58,0.0,0.99567,0.0,0.72918]
[1778414278923,47.77,80836.56,0.0,0.99568,0.0,0.72713]
[1778414284974,47.77,80834.6,0.0,0.99567,0.0,0.72848]
[1778414290012,47.77,80830.02,0.0,0.99565,0.0,0.73164]
[1778414295046,47.77,80828.6,0.0,0.99564,0.0,0.73263]
[1778414300080,47.77,80827.92,0.0,0.99564,0.0,0.7331]
[1778414307132,47.77,80826.05,0.0,0.99563,0.0,0.73439]
[1778414312166,47.77,80822.76,0.0,0.99562,0.0,0.7356]
[1778414319216,47.77,80821.38,0.0,0.99562,0.0,0.73656]
[1778414324253,47.77,80820.67,0.0,0.99561,0.0,0.73705]
[1778414329287,47.77,80822.27,0.0,0.99562,0.0,0.73594]
[1778414334323,47.77,80820.39,0.0,0.99561,0.0,0.73725]
[1778414339358,47.77,80820.23,0.0,0.99561,0.0,0.73736]
[1778414344393,47.77,80816.56,0.0,0.99559,0.0,0.73992]
[1778414346407,47.77,80814.3,0.0,0.99558,0.0,0.7415]
[1778414351442,47.77,80814.43,0.0,0.99558,0.0,0.74141]
[1778414357484,47.77,80814.18,0.0,0.99558,0.0,0.74159]
[1778414362521,47.77,80814.28,0.0,0.99558,0.0,0.74152]
[1778414369569,47.77,80814.36,0.0,0.99558,0.0,0.74146]
[1778414374604,47.77,80814.54,0.0,0.99559,0.0,0.74024]
[1778414380646,47.77,80814.84,0.0,0.99559,0.0,0.74003]
[1778414383668,47.77,80824.56,0.0,0.99564,0.0,0.73326]
[1778414385682,47.77,80830.47,0.0,0.99567,0.0,0.72917]
[1778414390717,47.77,80830.95,0.0,0.99567,0.0,0.72884]
[1778414395751,47.77,80829.51,0.0,0.99566,0.0,0.72984]
[1778414397766,47.77,80819.41,0.0,0.99561,0.0,0.73684]
[1778414398773,47.77,80813.22,0.0,0.99558,0.0,0.74117]
[1778414400786,47.77,80805.71,0.0,0.99555,0.0,0.74644]
[1778414405822,47.77,80804.46,0.0,0.99554,0.0,0.74732]
[1778414410857,47.77,80809.24,0.0,0.99557,0.0,0.74396]
[1778414415895,47.77,80811.71,0.0,0.99558,0.0,0.74223]
[1778414418920,47.77,80819.02,0.0,0.99561,0.0,0.73712]
[1778414420928,47.77,80824.86,0.0,0.99564,0.0,0.73306]
[1778414423949,47.77,80829.87,0.0,0.99566,0.0,0.72959]
[1778414426972,47.77,80835.51,0.0,0.99569,0.0,0.7257]
[1778414429990,47.77,80842.03,0.0,0.99572,0.0,0.72123]
[1778414435027,47.77,80843.11,0.0,0.99573,0.0,0.71942]
[1778414440062,47.77,80846.14,0.0,0.99574,0.0,0.71736]
[1778414445099,47.77,80843.37,0.0,0.99573,0.0,0.71925]
[1778414447113,47.77,80838.04,0.0,0.99571,0.0,0.72289]
[1778414452150,47.77,80835.0,0.0,0.99569,0.0,0.72498]
[1778414458189,47.77,80832.96,0.0,0.99568,0.0,0.72638]
[1778414467274,47.77,80830.16,0.0,0.99567,0.0,0.72831]
[1778414469270,47.77,80824.94,0.0,0.99565,0.0,0.73192]
[1778414475310,47.77,80822.68,0.0,0.99564,0.0,0.73349]
[1778414481354,47.77,80817.72,0.0,0.99561,0.0,0.73694]
[1778414486388,47.77,80819.63,0.0,0.99562,0.0,0.73561]
[1778414492430,47.77,80818.05,0.0,0.99562,0.0,0.73562]
[1778414503431,47.77,80817.56,0.0,0.99562,0.0,0.73596]
[1778414509550,47.77,80816.75,0.0,0.99561,0.0,0.73653]
[1778414514585,47.77,80816.65,0.0,0.99561,0.0,0.7366]
[1778414520627,47.77,80816.42,0.0,0.99561,0.0,0.73676]
[1778414529689,47.77,80816.27,0.0,0.99561,0.0,0.73686]
[1778414534725,47.77,80815.92,0.0,0.99561,0.0,0.7371]
[1778414543711,47.77,80815.76,0.0,0.99561,0.0,0.73722]
[1778414548824,47.77,80815.59,0.0,0.99561,0.0,0.73733]
[1778414553859,47.77,80815.44,0.0,0.99561,0.0,0.73635]
[1778414558894,47.77,80813.79,0.0,0.99561,0.0,0.7375]
[1778414561915,47.77,80808.39,0.0,0.99558,0.0,0.74128]
[1778414566950,47.77,80806.33,0.0,0.99557,0.0,0.74272]
[1778414570978,47.77,80801.61,0.0,0.99555,0.0,0.74604]
[1778414576012,47.77,80800.13,0.0,0.99554,0.0,0.74709]
[1778414581051,47.77,80803.05,0.0,0.99556,0.0,0.74503]
[1778414583063,47.77,80798.58,0.0,0.99553,0.0,0.74818]
[1778414587091,47.77,80792.98,0.0,0.99551,0.0,0.75214]
[1778414592125,47.77,80792.01,0.0,0.9955,0.0,0.75283]
[1778414601188,47.77,80791.83,0.0,0.9955,0.0,0.75296]
[1778414606224,47.77,80790.93,0.0,0.9955,0.0,0.7536]
[1778414612266,47.77,80787.2,0.0,0.99549,0.0,0.75515]
[1778414617301,47.77,80786.47,0.0,0.99548,0.0,0.75567]
[1778414624352,47.77,80781.28,0.0,0.99546,0.0,0.75937]
[1778414629387,47.77,80779.93,0.0,0.99545,0.0,0.76034]
[1778414634422,47.77,80779.98,0.0,0.99545,0.0,0.7603]
[1778414639456,47.77,80780.11,0.0,0.99545,0.0,0.76021]
[1778414643486,47.77,80786.58,0.0,0.99548,0.0,0.75559]
[1778414648520,47.77,80786.96,0.0,0.99548,0.0,0.75532]
[1778414654483,47.77,80787.42,0.0,0.99549,0.0,0.75499]
[1778414659600,47.77,80788.33,0.0,0.99549,0.0,0.75434]
[1778414664634,47.77,80792.65,0.0,0.99551,0.0,0.75128]
[1778414669669,47.77,80794.17,0.0,0.99552,0.0,0.7502]
[1778414678733,47.77,80797.01,0.0,0.99554,0.0,0.74709]
[1778414683768,47.77,80799.78,0.0,0.99555,0.0,0.74514]
[1778414690816,47.77,80801.05,0.0,0.99556,0.0,0.74424]
[1778414695852,47.77,80801.77,0.0,0.99556,0.0,0.74374]
[1778414700887,47.77,80802.26,0.0,0.99556,0.0,0.74339]
[1778414705921,47.77,80802.0,0.0,0.99556,0.0,0.74358]
[1778414711964,47.77,80802.41,0.0,0.99557,0.0,0.74329]
[1778414719015,47.77,80802.81,0.0,0.99557,0.0,0.74301]
[1778414724050,47.77,80802.86,0.0,0.99557,0.0,0.74297]
[1778414731099,47.77,80802.79,0.0,0.99557,0.0,0.74193]
[1778414737142,47.77,80802.69,0.0,0.99557,0.0,0.742]
[1778414742176,47.77,80802.86,0.0,0.99557,0.0,0.74188]
[1778414747212,47.77,80799.6,0.0,0.99556,0.0,0.74417]
[1778414752246,47.77,80799.06,0.0,0.99556,0.0,0.74455]
[1778414757282,47.77,80798.92,0.0,0.99556,0.0,0.74465]
[1778414762319,47.77,80798.74,0.0,0.99555,0.0,0.74477]
[1778414767352,47.77,80799.81,0.0,0.99556,0.0,0.74402]
[1778414773394,47.77,80800.64,0.0,0.99556,0.0,0.74344]
[1778414778429,47.77,80800.87,0.0,0.99556,0.0,0.74328]
[1778414783464,47.77,80800.64,0.0,0.99556,0.0,0.74344]
[1778414790513,47.77,80800.5,0.0,0.99556,0.0,0.74354]
[1778414798570,47.77,80800.01,0.0,0.99557,0.0,0.74278]
[1778414803605,47.77,80799.6,0.0,0.99556,0.0,0.74307]
[1778414808640,47.77,80799.43,0.0,0.99556,0.0,0.74319]
[1778414813676,47.77,80799.36,0.0,0.99556,0.0,0.74324]
[1778414818711,47.77,80801.21,0.0,0.99557,0.0,0.74194]
[1778414825759,47.77,80798.22,0.0,0.99556,0.0,0.74404]
[1778414830795,47.77,80801.82,0.0,0.99558,0.0,0.74151]
[1778414835830,47.77,80802.51,0.0,0.99558,0.0,0.74103]
[1778414840865,47.77,80802.29,0.0,0.99558,0.0,0.74118]
[1778414845900,47.77,80802.13,0.0,0.99558,0.0,0.7413]
[1778414850935,47.77,80803.18,0.0,0.99558,0.0,0.74056]
[1778414855972,47.77,80803.48,0.0,0.99559,0.0,0.73926]
[1778414864027,47.77,80803.89,0.0,0.99559,0.0,0.73897]
[1778414871077,47.77,80805.94,0.0,0.9956,0.0,0.73754]
[1778414876113,47.77,80805.66,0.0,0.9956,0.0,0.73774]
[1778414882160,47.77,80803.15,0.0,0.99559,0.0,0.73949]
[1778414885175,47.77,80809.22,0.0,0.99562,0.0,0.73525]
[1778414890210,47.77,80814.22,0.0,0.99564,0.0,0.73178]
[1778414894238,47.77,80816.46,0.0,0.99565,0.0,0.73023]
[1778414899273,47.77,80814.84,0.0,0.99564,0.0,0.73135]
[1778414905315,47.77,80814.56,0.0,0.99564,0.0,0.73154]
[1778414910350,47.77,80816.94,0.0,0.99565,0.0,0.72989]
[1778414916314,47.77,80816.2,0.0,0.99566,0.0,0.72932]
[1778414921432,47.77,80816.71,0.0,0.99566,0.0,0.72897]
[1778414926464,47.77,80817.36,0.0,0.99566,0.0,0.72852]
[1778414933512,47.77,80818.25,0.0,0.99567,0.0,0.72791]
[1778414938548,47.77,80819.26,0.0,0.99567,0.0,0.72721]
[1778414943584,47.77,80818.86,0.0,0.99567,0.0,0.72749]
[1778414950634,47.77,80819.73,0.0,0.99567,0.0,0.72689]
[1778414955669,47.77,80821.86,0.0,0.99568,0.0,0.72542]
[1778414960703,47.77,80822.91,0.0,0.99569,0.0,0.7247]
[1778414965739,47.77,80822.63,0.0,0.99569,0.0,0.72489]
[1778414975809,47.77,80821.55,0.0,0.99569,0.0,0.72456]
[1778414986807,47.77,80819.87,0.0,0.99568,0.0,0.72571]
[1778414991924,47.77,80815.04,0.0,0.99566,0.0,0.72905]
[1778414996959,47.77,80812.66,0.0,0.99565,0.0,0.73069]
[1778415001993,47.77,80812.36,0.0,0.99564,0.0,0.7309]
[1778415005019,47.77,80805.28,0.0,0.99561,0.0,0.73582]
[1778415010053,47.77,80805.75,0.0,0.99561,0.0,0.73549]
[1778415016096,47.77,80805.86,0.0,0.99561,0.0,0.73542]
[1778415025160,47.77,80805.81,0.0,0.99561,0.0,0.73545]
[1778415031204,47.77,80805.68,0.0,0.99562,0.0,0.73446]
[1778415033219,47.77,80812.2,0.0,0.99565,0.0,0.72993]
[1778415038254,47.77,80815.27,0.0,0.99566,0.0,0.72781]
[1778415043289,47.77,80816.51,0.0,0.99567,0.0,0.72695]
[1778415049333,47.77,80821.23,0.0,0.99569,0.0,0.7237]
[1778415054366,47.77,80822.34,0.0,0.9957,0.0,0.72294]
[1778415061415,47.77,80822.21,0.0,0.9957,0.0,0.72303]
[1778415067370,47.77,80823.73,0.0,0.9957,0.0,0.72198]
[1778415075512,47.77,80825.93,0.0,0.99571,0.0,0.72048]
[1778415080548,47.77,80824.67,0.0,0.99571,0.0,0.72134]
[1778415085583,47.77,80823.86,0.0,0.9957,0.0,0.72189]
[1778415088604,47.77,80830.1,0.0,0.99573,0.0,0.71763]
[1778415092632,47.77,80835.84,0.0,0.99577,0.0,0.71265]
[1778415095653,47.77,80841.82,0.0,0.99579,0.0,0.70861]
[1778415101696,47.77,80845.32,0.0,0.99581,0.0,0.70625]
[1778415106734,47.77,80850.47,0.0,0.99583,0.0,0.70279]
[1778415113779,47.77,80855.09,0.0,0.99585,0.0,0.6997]
[1778415118815,47.77,80856.49,0.0,0.99586,0.0,0.69877]
[1778415124856,47.77,80854.37,0.0,0.99585,0.0,0.70018]
[1778415129892,47.77,80855.02,0.0,0.99585,0.0,0.69975]
[1778415134927,47.77,80856.46,0.0,0.99586,0.0,0.69879]
[1778415139961,47.77,80856.67,0.0,0.99586,0.0,0.69865]
[1778415147931,47.77,80857.05,0.0,0.99586,0.0,0.69839]
[1778415154066,47.77,80856.71,0.0,0.99587,0.0,0.69757]
[1778415159101,47.77,80856.89,0.0,0.99587,0.0,0.69745]
[1778415164136,47.77,80858.0,0.0,0.99587,0.0,0.69671]
[1778415169170,47.77,80860.66,0.0,0.99588,0.0,0.69494]
[1778415174205,47.77,80858.99,0.0,0.99588,0.0,0.69605]
[1778415179241,47.77,80859.88,0.0,0.99588,0.0,0.69546]
[1778415188216,47.77,80859.7,0.0,0.99588,0.0,0.69558]
[1778415193338,47.77,80862.1,0.0,0.99589,0.0,0.69399]
[1778415198374,47.77,80861.94,0.0,0.99589,0.0,0.6941]
[1778415203410,47.77,80862.8,0.0,0.99589,0.0,0.69353]
[1778415208443,47.77,80865.33,0.0,0.9959,0.0,0.69185]
[1778415213479,47.77,80864.45,0.0,0.99591,0.0,0.69139]
[1778415218516,47.77,80863.98,0.0,0.9959,0.0,0.6917]
[1778415223551,47.77,80864.11,0.0,0.9959,0.0,0.69162]
[1778415228586,47.77,80863.47,0.0,0.9959,0.0,0.69204]
[1778415231609,47.77,80868.13,0.0,0.99592,0.0,0.68896]
[1778415236642,47.77,80869.02,0.0,0.99593,0.0,0.68838]
[1778415241677,47.77,80866.57,0.0,0.99592,0.0,0.68999]
[1778415248726,47.77,80863.35,0.0,0.9959,0.0,0.69212]
[1778415255774,47.77,80862.28,0.0,0.9959,0.0,0.69283]
[1778415261817,47.77,80862.0,0.0,0.9959,0.0,0.69301]
[1778415267859,47.77,80861.46,0.0,0.99589,0.0,0.69337]
[1778415274909,47.77,80861.06,0.0,0.9959,0.0,0.69259]
[1778415288919,47.77,80860.0,0.0,0.99589,0.0,0.6933]
[1778415294048,47.77,80859.54,0.0,0.99589,0.0,0.6936]
[1778415299082,47.77,80859.37,0.0,0.99589,0.0,0.69371]
[1778415309059,47.77,80859.13,0.0,0.99589,0.0,0.69387]
[1778415314188,47.77,80858.73,0.0,0.99589,0.0,0.69414]
[1778415324258,47.77,80859.0,0.0,0.99589,0.0,0.69396]
[1778415331307,47.77,80859.11,0.0,0.99589,0.0,0.69284]
[1778415337348,47.77,80859.04,0.0,0.99589,0.0,0.69289]
[1778415342385,47.77,80858.6,0.0,0.99589,0.0,0.69318]
[1778415347420,47.77,80862.19,0.0,0.99591,0.0,0.6908]
[1778415356484,47.77,80861.91,0.0,0.99591,0.0,0.69099]
[1778415362527,47.77,80860.93,0.0,0.9959,0.0,0.69164]
[1778415367562,47.77,80860.5,0.0,0.9959,0.0,0.69192]
[1778415374612,47.77,80860.33,0.0,0.9959,0.0,0.69204]
[1778415378640,47.77,80871.83,0.0,0.99595,0.0,0.68446]
[1778415381661,47.77,80877.15,0.0,0.99597,0.0,0.68098]
[1778415386697,47.77,80876.13,0.0,0.99597,0.0,0.68165]
[1778415391732,47.77,80875.46,0.0,0.99597,0.0,0.68105]
[1778415397775,47.77,80872.73,0.0,0.99596,0.0,0.68284]
[1778415400797,47.77,80865.99,0.0,0.99593,0.0,0.68726]
[1778415405831,47.77,80860.75,0.0,0.99591,0.0,0.69072]
[1778415412880,47.77,80862.19,0.0,0.99591,0.0,0.68977]
[1778415419930,47.77,80861.27,0.0,0.99591,0.0,0.69037]
[1778415424964,47.77,80862.06,0.0,0.99591,0.0,0.68985]
[1778415429999,47.77,80862.47,0.0,0.99592,0.0,0.68958]
[1778415435037,47.77,80861.97,0.0,0.99591,0.0,0.68991]
[1778415440071,47.77,80865.95,0.0,0.99593,0.0,0.68729]
[1778415446113,47.77,80865.16,0.0,0.99593,0.0,0.68781]
[1778415451149,47.77,80864.44,0.0,0.99593,0.0,0.68724]
[1778415456182,47.77,80860.09,0.0,0.99591,0.0,0.69011]
[1778415461218,47.77,80856.38,0.0,0.99589,0.0,0.69257]
[1778415466253,47.77,80855.25,0.0,0.99589,0.0,0.69331]
[1778415471288,47.77,80855.22,0.0,0.99589,0.0,0.69333]
[1778415477330,47.77,80855.91,0.0,0.99589,0.0,0.69288]
[1778415483375,47.77,80856.36,0.0,0.99589,0.0,0.69258]
[1778415488409,47.77,80856.82,0.0,0.9959,0.0,0.69227]
[1778415493444,47.77,80857.17,0.0,0.9959,0.0,0.69204]
[1778415498478,47.77,80857.22,0.0,0.9959,0.0,0.69201]
[1778415505528,47.77,80857.37,0.0,0.9959,0.0,0.69191]
[1778415510563,47.77,80857.59,0.0,0.9959,0.0,0.69176]
[1778415515599,47.77,80858.29,0.0,0.99591,0.0,0.69026]
[1778415523654,47.77,80858.69,0.0,0.99591,0.0,0.69]
[1778415528688,47.77,80860.08,0.0,0.99592,0.0,0.68908]
[1778415538759,47.77,80860.2,0.0,0.99592,0.0,0.689]
[1778415545812,47.77,80861.02,0.0,0.99592,0.0,0.68846]
[1778415550842,47.77,80861.46,0.0,0.99592,0.0,0.68817]
[1778415555885,47.77,80864.16,0.0,0.99593,0.0,0.68639]
[1778415556884,47.77,80858.98,0.0,0.99591,0.0,0.6898]
[1778415558899,47.77,80852.97,0.0,0.99589,0.0,0.69378]
[1778415563934,47.77,80850.01,0.0,0.99587,0.0,0.69575]
[1778415568968,47.77,80850.81,0.0,0.99588,0.0,0.69522]
[1778415574004,47.77,80847.36,0.0,0.99587,0.0,0.69647]
[1778415579042,47.77,80846.5,0.0,0.99586,0.0,0.69704]
[1778415585084,47.77,80846.11,0.0,0.99586,0.0,0.6973]
[1778415590119,47.77,80851.56,0.0,0.99588,0.0,0.69367]
[1778415595153,47.77,80853.65,0.0,0.99589,0.0,0.69229]
[1778415601195,47.77,80855.74,0.0,0.9959,0.0,0.6909]
[1778415607241,47.77,80856.57,0.0,0.99591,0.0,0.69036]
[1778415613280,47.77,80857.28,0.0,0.99591,0.0,0.68989]
[1778415618315,47.77,80858.51,0.0,0.99592,0.0,0.68907]
[1778415623350,47.77,80859.34,0.0,0.99592,0.0,0.68853]
[1778415628385,47.77,80859.7,0.0,0.99592,0.0,0.68829]
[1778415634427,47.77,80860.41,0.0,0.99593,0.0,0.68678]
[1778415639463,47.77,80860.87,0.0,0.99593,0.0,0.68648]
[1778415643491,47.77,80865.93,0.0,0.99595,0.0,0.68316]
[1778415648525,47.77,80868.74,0.0,0.99597,0.0,0.68132]
[1778415653560,47.77,80869.74,0.0,0.99597,0.0,0.68067]
[1778415658596,47.77,80869.66,0.0,0.99597,0.0,0.68072]
[1778415665646,47.77,80869.95,0.0,0.99597,0.0,0.68053]
[1778415671585,47.77,80869.34,0.0,0.99597,0.0,0.68093]
[1778415681756,47.77,80868.73,0.0,0.99597,0.0,0.68133]
[1778415687798,47.77,80868.16,0.0,0.99596,0.0,0.6817]
[1778415693840,47.77,80867.82,0.0,0.99597,0.0,0.68089]
[1778415700891,47.77,80866.61,0.0,0.99596,0.0,0.68168]
[1778415707938,47.77,80866.85,0.0,0.99596,0.0,0.68153]
[1778415714988,47.77,80867.03,0.0,0.99597,0.0,0.68141]
[1778415720024,47.77,80866.59,0.0,0.99596,0.0,0.6817]
[1778415728080,47.77,80866.41,0.0,0.99596,0.0,0.68181]
[1778415733115,47.77,80866.28,0.0,0.99596,0.0,0.6819]
[1778415739157,47.77,80866.33,0.0,0.99596,0.0,0.68187]
[1778415745200,47.77,80867.34,0.0,0.99597,0.0,0.6812]
[1778415752154,47.77,80866.78,0.0,0.99597,0.0,0.68054]
[1778415759298,47.77,80866.28,0.0,0.99597,0.0,0.68087]
[1778415764333,47.77,80866.29,0.0,0.99597,0.0,0.68086]
[1778415772294,47.77,80866.31,0.0,0.99597,0.0,0.68085]
[1778415778431,47.77,80866.19,0.0,0.99597,0.0,0.68092]
[1778415788502,47.77,80866.19,0.0,0.99597,0.0,0.68092]
[1778415794544,47.77,80866.01,0.0,0.99597,0.0,0.68104]
[1778415795551,47.77,80872.38,0.0,0.99599,0.0,0.67689]
[1778415796558,47.77,80876.68,0.0,0.99601,0.0,0.6741]
[1778415798573,47.77,80880.52,0.0,0.99603,0.0,0.67162]
[1778415803611,47.77,80885.57,0.0,0.99605,0.0,0.66836]
[1778415808646,47.77,80887.36,0.0,0.99606,0.0,0.66721]
[1778415815694,47.77,80889.15,0.0,0.99607,0.0,0.66505]
[1778415820729,47.77,80890.38,0.0,0.99608,0.0,0.66426]
[1778415825764,47.77,80891.36,0.0,0.99608,0.0,0.66364]
[1778415830799,47.77,80893.72,0.0,0.99609,0.0,0.66213]
[1778415836841,47.77,80895.51,0.0,0.9961,0.0,0.66099]
[1778415841877,47.77,80896.2,0.0,0.9961,0.0,0.66055]
[1778415846911,47.77,80896.65,0.0,0.9961,0.0,0.66026]
[1778415851948,47.77,80896.77,0.0,0.99611,0.0,0.66019]
[1778415857988,47.77,80897.09,0.0,0.99611,0.0,0.65998]
[1778415864032,47.77,80897.76,0.0,0.99611,0.0,0.65956]
[1778415866045,47.77,80904.35,0.0,0.99614,0.0,0.65538]
[1778415867055,47.77,80908.31,0.0,0.99615,0.0,0.65288]
[1778415872087,47.77,80908.45,0.0,0.99616,0.0,0.65179]
[1778415877121,47.77,80909.92,0.0,0.99617,0.0,0.65087]
[1778415882157,47.77,80909.99,0.0,0.99617,0.0,0.65082]
[1778415887191,47.77,80918.57,0.0,0.9962,0.0,0.64545]
[1778415889206,47.77,80921.24,0.0,0.99621,0.0,0.64379]
[1778415894241,47.77,80921.81,0.0,0.99622,0.0,0.64343]
[1778415900286,47.77,80922.49,0.0,0.99622,0.0,0.64301]
[1778415907336,47.77,80923.78,0.0,0.99622,0.0,0.64221]
[1778415909351,47.77,80929.21,0.0,0.99625,0.0,0.63884]
[1778415910359,47.77,80934.28,0.0,0.99627,0.0,0.63571]
[1778415915394,47.77,80928.95,0.0,0.99625,0.0,0.639]
[1778415918415,47.77,80923.06,0.0,0.99622,0.0,0.64265]
[1778415922443,47.77,80915.68,0.0,0.99619,0.0,0.64726]
[1778415926471,47.77,80910.26,0.0,0.99617,0.0,0.65065]
[1778415932514,47.77,80910.32,0.0,0.99617,0.0,0.64962]
[1778415938557,47.77,80912.03,0.0,0.99618,0.0,0.64855]
[1778415943590,47.77,80913.04,0.0,0.99619,0.0,0.64791]
[1778415948624,47.77,80914.58,0.0,0.99619,0.0,0.64695]
[1778415953660,47.77,80917.3,0.0,0.9962,0.0,0.64525]
[1778415958694,47.77,80911.73,0.0,0.99618,0.0,0.64873]
[1778415963729,47.77,80901.47,0.0,0.99614,0.0,0.65519]
[1778415964737,47.77,80897.27,0.0,0.99612,0.0,0.65785]
[1778415966751,47.77,80894.05,0.0,0.99611,0.0,0.6599]
[1778415972793,47.77,80893.91,0.0,0.9961,0.0,0.65999]
[1778415979842,47.77,80890.85,0.0,0.99609,0.0,0.66194]
[1778415984878,47.77,80887.47,0.0,0.99608,0.0,0.6641]
[1778415991926,47.77,80883.28,0.0,0.99607,0.0,0.66577]
[1778415998978,47.77,80881.93,0.0,0.99606,0.0,0.66663]
[1778416004013,47.77,80879.8,0.0,0.99605,0.0,0.668]
[1778416009048,47.77,80879.73,0.0,0.99605,0.0,0.66805]
[1778416014083,47.77,80879.39,0.0,0.99605,0.0,0.66827]
[1778416019118,47.77,80879.34,0.0,0.99605,0.0,0.6683]
[1778416024153,47.77,80874.5,0.0,0.99603,0.0,0.67142]
[1778416029188,47.77,80875.87,0.0,0.99603,0.0,0.67053]
[1778416032208,47.77,80880.86,0.0,0.99605,0.0,0.66732]
[1778416035232,47.77,80889.19,0.0,0.99609,0.0,0.66199]
[1778416036236,47.77,80892.25,0.0,0.9961,0.0,0.66004]
[1778416039258,47.77,80894.39,0.0,0.99611,0.0,0.65868]
[1778416044293,47.77,80895.83,0.0,0.99612,0.0,0.65776]
[1778416049328,47.77,80896.56,0.0,0.99612,0.0,0.6573]
[1778416056376,47.77,80897.48,0.0,0.99613,0.0,0.65571]
[1778416061412,47.77,80900.95,0.0,0.99615,0.0,0.65352]
[1778416072489,47.77,80900.38,0.0,0.99614,0.0,0.65388]
[1778416078531,47.77,80900.52,0.0,0.99614,0.0,0.65379]
[1778416083566,47.77,80906.45,0.0,0.99617,0.0,0.65005]
[1778416089609,47.77,80909.36,0.0,0.99618,0.0,0.64823]
[1778416094643,47.77,80910.65,0.0,0.99619,0.0,0.64742]
[1778416099679,47.77,80908.42,0.0,0.99618,0.0,0.64882]
[1778416104713,47.77,80906.55,0.0,0.99617,0.0,0.64999]
[1778416111764,47.77,80907.24,0.0,0.99618,0.0,0.64856]
[1778416116797,47.77,80910.93,0.0,0.99619,0.0,0.64625]
[1778416124772,47.77,80911.29,0.0,0.99619,0.0,0.64602]
[1778416134842,47.77,80911.9,0.0,0.9962,0.0,0.64564]
[1778416139959,47.77,80909.3,0.0,0.99619,0.0,0.64727]
[1778416144993,47.77,80910.87,0.0,0.99619,0.0,0.64629]
[1778416152043,47.77,80911.51,0.0,0.9962,0.0,0.64589]
[1778416154057,47.77,80919.24,0.0,0.99623,0.0,0.64107]
[1778416159092,47.77,80919.9,0.0,0.99623,0.0,0.64066]
[1778416164127,47.77,80918.07,0.0,0.99622,0.0,0.6418]
[1778416169162,47.77,80917.52,0.0,0.99622,0.0,0.64214]
[1778416174197,47.77,80918.6,0.0,0.99623,0.0,0.64048]
[1778416184268,47.77,80918.46,0.0,0.99623,0.0,0.64057]
[1778416189306,47.77,80919.16,0.0,0.99623,0.0,0.64013]
[1778416194341,47.77,80924.22,0.0,0.99625,0.0,0.637]
[1778416196354,47.77,80932.19,0.0,0.99629,0.0,0.6321]
[1778416198368,47.77,80934.15,0.0,0.99629,0.0,0.6309]
[1778416203405,47.77,80930.52,0.0,0.99628,0.0,0.63312]
[1778416208448,47.77,80928.18,0.0,0.99627,0.0,0.63456]
[1778416213483,47.77,80926.64,0.0,0.99626,0.0,0.63551]
[1778416216503,47.77,80920.58,0.0,0.99624,0.0,0.63925]
[1778416221538,47.77,80920.55,0.0,0.99624,0.0,0.63927]
[1778416226573,47.77,80922.05,0.0,0.99625,0.0,0.63834]
[1778416231611,47.77,80921.73,0.0,0.99625,0.0,0.63756]
[1778416237652,47.77,80921.32,0.0,0.99625,0.0,0.63781]
[1778416242687,47.77,80921.01,0.0,0.99625,0.0,0.638]
[1778416247722,47.77,80921.89,0.0,0.99625,0.0,0.63746]
[1778416252761,47.77,80924.17,0.0,0.99626,0.0,0.63605]
[1778416258801,47.77,80925.67,0.0,0.99627,0.0,0.63513]
[1778416265775,47.77,80926.22,0.0,0.99627,0.0,0.63479]
[1778416270885,47.77,80927.55,0.0,0.99627,0.0,0.63397]
[1778416276928,47.77,80927.98,0.0,0.99628,0.0,0.63371]
[1778416278940,47.77,80922.57,0.0,0.99625,0.0,0.63704]
[1778416283975,47.77,80922.98,0.0,0.99625,0.0,0.63679]
[1778416294046,47.77,80924.2,0.0,0.99627,0.0,0.63505]
[1778416299081,47.77,80924.14,0.0,0.99627,0.0,0.63509]
[1778416304116,47.77,80928.75,0.0,0.99628,0.0,0.63225]
[1778416309153,47.77,80930.63,0.0,0.99629,0.0,0.6311]
[1778416316127,47.77,80930.89,0.0,0.99629,0.0,0.63094]
[1778416323251,47.77,80928.59,0.0,0.99628,0.0,0.63235]
[1778416332315,47.77,80930.41,0.0,0.99629,0.0,0.63123]
[1778416337349,47.77,80934.91,0.0,0.99631,0.0,0.62848]
[1778416342384,47.77,80934.8,0.0,0.99631,0.0,0.62855]
[1778416347419,47.77,80934.54,0.0,0.99631,0.0,0.62871]
[1778416352453,47.77,80935.65,0.0,0.99632,0.0,0.62706]
[1778416357490,47.77,80935.74,0.0,0.99632,0.0,0.627]
[1778416362524,47.77,80937.22,0.0,0.99632,0.0,0.6261]
[1778416367559,47.77,80937.27,0.0,0.99632,0.0,0.62607]
[1778416376622,47.77,80937.75,0.0,0.99633,0.0,0.62578]
[1778416381657,47.77,80936.84,0.0,0.99632,0.0,0.62633]
[1778416387699,47.77,80936.78,0.0,0.99632,0.0,0.62637]
[1778416389713,47.77,80929.46,0.0,0.99629,0.0,0.63084]
[1778416394748,47.77,80932.74,0.0,0.99631,0.0,0.62883]
[1778416399782,47.77,80932.82,0.0,0.99631,0.0,0.62878]
[1778416404818,47.77,80933.22,0.0,0.99631,0.0,0.62854]
[1778416409853,47.77,80933.82,0.0,0.99631,0.0,0.62817]
[1778416415894,47.77,80934.07,0.0,0.99632,0.0,0.62705]
[1778416420930,47.77,80934.6,0.0,0.99632,0.0,0.62672]
[1778416425965,47.77,80935.82,0.0,0.99632,0.0,0.62598]
[1778416433016,47.77,80935.58,0.0,0.99632,0.0,0.62613]
[1778416439057,47.77,80935.62,0.0,0.99632,0.0,0.6261]
[1778416444093,47.77,80935.36,0.0,0.99632,0.0,0.62626]
[1778416447039,47.77,80929.92,0.0,0.9963,0.0,0.62958]
[1778416452149,47.77,80925.27,0.0,0.99628,0.0,0.63243]
[1778416457183,47.77,80924.98,0.0,0.99628,0.0,0.63261]
[1778416461215,47.77,80919.57,0.0,0.99626,0.0,0.63594]
[1778416462219,47.77,80907.64,0.0,0.99621,0.0,0.64334]
[1778416467254,47.77,80907.43,0.0,0.99621,0.0,0.64347]
[1778416469267,47.77,80914.95,0.0,0.99624,0.0,0.6388]
[1778416474303,47.77,80913.36,0.0,0.99624,0.0,0.63879]
[1778416479337,47.77,80911.39,0.0,0.99623,0.0,0.64001]
[1778416484374,47.77,80910.74,0.0,0.99623,0.0,0.64042]
[1778416489409,47.77,80909.0,0.0,0.99622,0.0,0.6415]
[1778416494443,47.77,80906.2,0.0,0.99621,0.0,0.64324]
[1778416500485,47.77,80901.33,0.0,0.99619,0.0,0.64628]
[1778416502499,47.77,80894.46,0.0,0.99616,0.0,0.6506]
[1778416503506,47.77,80887.05,0.0,0.99613,0.0,0.65528]
[1778416504513,47.77,80885.01,0.0,0.99612,0.0,0.65657]
[1778416509550,47.77,80889.11,0.0,0.99614,0.0,0.65397]
[1778416511562,47.77,80894.4,0.0,0.99616,0.0,0.65063]
[1778416517604,47.77,80892.39,0.0,0.99615,0.0,0.6519]
[1778416522640,47.77,80892.46,0.0,0.99615,0.0,0.65186]
[1778416527677,47.77,80893.59,0.0,0.99616,0.0,0.65114]
[1778416532713,47.77,80890.69,0.0,0.99615,0.0,0.65197]
[1778416537748,47.77,80890.97,0.0,0.99615,0.0,0.65179]
[1778416539762,47.77,80882.04,0.0,0.99611,0.0,0.65745]
[1778416542783,47.77,80878.53,0.0,0.9961,0.0,0.65968]
[1778416547819,47.77,80881.29,0.0,0.99611,0.0,0.65792]
[1778416552852,47.77,80883.2,0.0,0.99612,0.0,0.65671]
[1778416557888,47.77,80886.22,0.0,0.99613,0.0,0.65479]
[1778416562922,47.77,80889.86,0.0,0.99615,0.0,0.65249]
[1778416567958,47.77,80891.07,0.0,0.99615,0.0,0.65173]
[1778416572994,47.77,80893.48,0.0,0.99616,0.0,0.65021]
[1778416576017,47.77,80898.91,0.0,0.99618,0.0,0.6468]
[1778416581051,47.77,80901.96,0.0,0.9962,0.0,0.64489]
[1778416586086,47.77,80904.74,0.0,0.99621,0.0,0.64316]
[1778416591122,47.77,80908.26,0.0,0.99623,0.0,0.63998]
[1778416596158,47.77,80907.13,0.0,0.99622,0.0,0.64068]
[1778416601194,47.77,80910.44,0.0,0.99624,0.0,0.63863]
[1778416607235,47.77,80909.39,0.0,0.99623,0.0,0.63928]
[1778416612270,47.77,80907.82,0.0,0.99623,0.0,0.64025]
[1778416617305,47.77,80907.1,0.0,0.99622,0.0,0.6407]
[1778416622341,47.77,80906.96,0.0,0.99622,0.0,0.64079]
[1778416627376,47.77,80904.45,0.0,0.99621,0.0,0.64235]
[1778416633418,47.77,80902.16,0.0,0.9962,0.0,0.64378]
[1778416638452,47.77,80908.72,0.0,0.99623,0.0,0.63969]
[1778416643490,47.77,80908.44,0.0,0.99623,0.0,0.63987]
[1778416648530,47.77,80906.26,0.0,0.99622,0.0,0.64122]
[1778416654569,47.77,80905.41,0.0,0.99622,0.0,0.64076]
[1778416660610,47.77,80906.52,0.0,0.99623,0.0,0.64007]
[1778416666651,47.77,80906.46,0.0,0.99623,0.0,0.64011]
[1778416671686,47.77,80903.22,0.0,0.99621,0.0,0.64212]
[1778416677729,47.77,80903.06,0.0,0.99621,0.0,0.64222]
[1778416682764,47.77,80903.52,0.0,0.99621,0.0,0.64193]
[1778416687798,47.77,80902.39,0.0,0.99621,0.0,0.64264]
[1778416692834,47.77,80902.61,0.0,0.99621,0.0,0.6425]
[1778416697869,47.77,80903.2,0.0,0.99621,0.0,0.64213]
[1778416703911,47.77,80903.87,0.0,0.99622,0.0,0.64172]
[1778416708946,47.77,80898.85,0.0,0.99619,0.0,0.64485]
[1778416713982,47.77,80899.02,0.0,0.9962,0.0,0.64375]
[1778416719015,47.77,80899.33,0.0,0.9962,0.0,0.64355]
[1778416724050,47.77,80900.08,0.0,0.99621,0.0,0.64309]
[1778416729087,47.77,80901.21,0.0,0.99621,0.0,0.64238]
[1778416735132,47.77,80900.99,0.0,0.99621,0.0,0.64252]
[1778416742182,47.77,80898.8,0.0,0.9962,0.0,0.64388]
[1778416747217,47.77,80900.32,0.0,0.99621,0.0,0.64294]
[1778416752252,47.77,80896.62,0.0,0.99619,0.0,0.64525]
[1778416758294,47.77,80896.7,0.0,0.99619,0.0,0.6452]
[1778416763330,47.77,80898.12,0.0,0.9962,0.0,0.64431]
[1778416768364,47.77,80899.57,0.0,0.9962,0.0,0.6434]
[1778416773399,47.77,80903.14,0.0,0.99622,0.0,0.64019]
[1778416779444,47.77,80903.3,0.0,0.99622,0.0,0.64009]
[1778416784477,47.77,80903.55,0.0,0.99623,0.0,0.63993]
[1778416789511,47.77,80905.74,0.0,0.99623,0.0,0.63857]
[1778416790519,47.77,80912.87,0.0,0.99626,0.0,0.63417]
[1778416794547,47.77,80918.15,0.0,0.99629,0.0,0.63092]
[1778416796561,47.77,80924.82,0.0,0.99631,0.0,0.62684]
[1778416798579,47.77,80929.82,0.0,0.99633,0.0,0.6238]
[1778416805624,47.77,80930.79,0.0,0.99634,0.0,0.62321]
[1778416810660,47.77,80930.18,0.0,0.99633,0.0,0.62358]
[1778416815694,47.77,80930.29,0.0,0.99633,0.0,0.62351]
[1778416823751,47.77,80930.65,0.0,0.99634,0.0,0.62329]
[1778416828785,47.77,80930.62,0.0,0.99634,0.0,0.62331]
[1778416834827,47.77,80930.64,0.0,0.99634,0.0,0.62233]
[1778416839848,47.77,80930.59,0.0,0.99634,0.0,0.62236]
[1778416844897,47.77,80930.19,0.0,0.99634,0.0,0.6226]
[1778416849921,47.77,80930.11,0.0,0.99634,0.0,0.62265]
[1778416854966,47.77,80929.23,0.0,0.99634,0.0,0.62318]
[1778416860009,47.77,80924.6,0.0,0.99632,0.0,0.626]
[1778416865036,47.77,80924.17,0.0,0.99632,0.0,0.62626]
[1778416869065,47.77,80917.4,0.0,0.99629,0.0,0.6304]
[1778416873093,47.77,80912.86,0.0,0.99627,0.0,0.63319]
[1778416878129,47.77,80921.72,0.0,0.99631,0.0,0.62776]
[1778416883163,47.77,80922.63,0.0,0.99631,0.0,0.6272]
[1778416888198,47.77,80923.79,0.0,0.99631,0.0,0.62649]
[1778416893234,47.77,80923.47,0.0,0.99632,0.0,0.62571]
[1778416899275,47.77,80924.44,0.0,0.99632,0.0,0.62512]
[1778416904310,47.77,80925.83,0.0,0.99633,0.0,0.62428]
[1778416910352,47.77,80927.14,0.0,0.99633,0.0,0.62348]
[1778416917400,47.77,80927.17,0.0,0.99633,0.0,0.62346]
[1778416922435,47.77,80925.58,0.0,0.99633,0.0,0.62443]
[1778416927472,47.77,80925.25,0.0,0.99633,0.0,0.62463]
[1778416934520,47.77,80925.33,0.0,0.99633,0.0,0.62458]
[1778416939556,47.77,80924.56,0.0,0.99632,0.0,0.62505]
[1778416945598,47.77,80925.35,0.0,0.99633,0.0,0.62457]
[1778416950619,47.77,80925.19,0.0,0.99633,0.0,0.62467]
[1778416957681,47.77,80925.19,0.0,0.99633,0.0,0.62369]
[1778416965738,47.77,80923.66,0.0,0.99632,0.0,0.62462]
[1778416970760,47.77,80923.22,0.0,0.99632,0.0,0.62489]
[1778416977823,47.77,80923.1,0.0,0.99632,0.0,0.62497]
[1778416986886,47.77,80922.65,0.0,0.99632,0.0,0.62524]
[1778416992929,47.77,80922.55,0.0,0.99632,0.0,0.6253]
[1778416997962,47.77,80922.23,0.0,0.99632,0.0,0.6255]
[1778417002998,47.77,80918.19,0.0,0.9963,0.0,0.62796]
[1778417008034,47.77,80915.28,0.0,0.99629,0.0,0.62974]
[1778417013068,47.77,80916.65,0.0,0.9963,0.0,0.62792]
[1778417019110,47.77,80919.73,0.0,0.99631,0.0,0.62604]
[1778417031182,47.77,80919.74,0.0,0.99631,0.0,0.62604]
[1778417039250,47.77,80919.61,0.0,0.99631,0.0,0.62612]
[1778417044285,47.77,80919.92,0.0,0.99632,0.0,0.62593]
[1778417050330,47.77,80920.28,0.0,0.99632,0.0,0.62571]
[1778417055363,47.77,80920.18,0.0,0.99632,0.0,0.62577]
[1778417060398,47.77,80921.62,0.0,0.99632,0.0,0.62489]
[1778417067447,47.77,80922.21,0.0,0.99632,0.0,0.62453]
[1778417075504,47.77,80923.35,0.0,0.99633,0.0,0.62287]
[1778417080537,47.77,80923.17,0.0,0.99633,0.0,0.62298]
[1778417085574,47.77,80922.73,0.0,0.99633,0.0,0.62324]
[1778417090609,47.77,80926.01,0.0,0.99635,0.0,0.62125]
[1778417096651,47.77,80925.71,0.0,0.99634,0.0,0.62144]
[1778417101687,47.77,80924.57,0.0,0.99634,0.0,0.62213]
[1778417106722,47.77,80924.25,0.0,0.99634,0.0,0.62232]
[1778417111757,47.77,80925.56,0.0,0.99634,0.0,0.62153]
[1778417116792,47.77,80925.45,0.0,0.99634,0.0,0.62159]
[1778417121827,47.77,80924.71,0.0,0.99634,0.0,0.62204]
[1778417126862,47.77,80924.61,0.0,0.99634,0.0,0.6221]
[1778417131897,47.77,80924.78,0.0,0.99635,0.0,0.62103]
[1778417136933,47.77,80925.38,0.0,0.99635,0.0,0.62067]
[1778417141966,47.77,80927.58,0.0,0.99636,0.0,0.61934]
[1778417147004,47.77,80927.57,0.0,0.99636,0.0,0.61934]
[1778417152048,47.77,80927.71,0.0,0.99636,0.0,0.61926]
[1778417158088,47.77,80927.82,0.0,0.99636,0.0,0.61919]
[1778417163124,47.77,80929.1,0.0,0.99636,0.0,0.61842]
[1778417166145,47.77,80939.99,0.0,0.99641,0.0,0.61187]
[1778417167152,47.77,80940.75,0.0,0.99641,0.0,0.61142]
[1778417172188,47.77,80943.01,0.0,0.99642,0.0,0.61007]
[1778417177224,47.77,80943.54,0.0,0.99642,0.0,0.60975]
[1778417182259,47.77,80936.95,0.0,0.99639,0.0,0.61369]
[1778417187294,47.77,80934.64,0.0,0.99639,0.0,0.61508]
[1778417192331,47.77,80936.61,0.0,0.9964,0.0,0.61294]
[1778417197364,47.77,80934.63,0.0,0.99639,0.0,0.61412]
[1778417202374,47.77,80933.42,0.0,0.99639,0.0,0.61485]
[1778417207433,47.77,80932.36,0.0,0.99638,0.0,0.61549]
[1778417212468,47.77,80928.91,0.0,0.99637,0.0,0.61756]
[1778417214483,47.77,80923.2,0.0,0.99635,0.0,0.62102]
[1778417216497,47.77,80921.79,0.0,0.99634,0.0,0.62187]
[1778417221531,47.77,80919.8,0.0,0.99633,0.0,0.62308]
[1778417226567,47.77,80918.37,0.0,0.99633,0.0,0.62395]
[1778417231601,47.77,80910.64,0.0,0.99629,0.0,0.62867]
[1778417233615,47.77,80905.6,0.0,0.99627,0.0,0.63176]
[1778417237649,47.77,80911.0,0.0,0.9963,0.0,0.62845]
[1778417239660,47.77,80917.07,0.0,0.99632,0.0,0.62474]
[1778417240665,47.77,80922.55,0.0,0.99634,0.0,0.62141]
[1778417245700,47.77,80925.9,0.0,0.99636,0.0,0.61938]
[1778417250735,47.77,80926.14,0.0,0.99636,0.0,0.61924]
[1778417261811,47.77,80926.19,0.0,0.99636,0.0,0.61824]
[1778417268860,47.77,80926.02,0.0,0.99636,0.0,0.61834]
[1778417282936,47.77,80926.76,0.0,0.99637,0.0,0.61789]
[1778417287993,47.77,80926.76,0.0,0.99637,0.0,0.61789]
[1778417291015,47.77,80919.11,0.0,0.99633,0.0,0.62253]
[1778417296050,47.77,80915.85,0.0,0.99632,0.0,0.62451]
[1778417301085,47.77,80912.94,0.0,0.99631,0.0,0.62628]
[1778417306119,47.77,80917.19,0.0,0.99633,0.0,0.62369]
[1778417311155,47.77,80918.55,0.0,0.99634,0.0,0.62189]
[1778417316191,47.77,80918.33,0.0,0.99634,0.0,0.62203]
[1778417321226,47.77,80917.95,0.0,0.99634,0.0,0.62226]
[1778417326263,47.77,80917.12,0.0,0.99633,0.0,0.62276]
[1778417331299,47.77,80918.23,0.0,0.99634,0.0,0.62209]
[1778417336333,47.77,80925.23,0.0,0.99636,0.0,0.61785]
[1778417338348,47.77,80929.3,0.0,0.99638,0.0,0.6154]
[1778417343382,47.77,80928.55,0.0,0.99638,0.0,0.61585]
[1778417348418,47.77,80929.8,0.0,0.99638,0.0,0.6151]
[1778417353453,47.77,80931.31,0.0,0.99639,0.0,0.61419]
[1778417358488,47.77,80931.35,0.0,0.99639,0.0,0.61417]
[1778417363526,47.77,80931.07,0.0,0.99639,0.0,0.61434]
[1778417369565,47.77,80930.85,0.0,0.99639,0.0,0.61447]
[1778417374599,47.77,80930.78,0.0,0.99639,0.0,0.61355]
[1778417379635,47.77,80930.08,0.0,0.99639,0.0,0.61397]
[1778417384672,47.77,80932.46,0.0,0.9964,0.0,0.61254]
[1778417386685,47.77,80939.85,0.0,0.99643,0.0,0.60813]
[1778417391719,47.77,80942.8,0.0,0.99644,0.0,0.60637]
[1778417393733,47.77,80932.43,0.0,0.9964,0.0,0.61256]
[1778417395748,47.77,80931.55,0.0,0.9964,0.0,0.61308]
[1778417397761,47.77,80924.4,0.0,0.99637,0.0,0.61738]
[1778417398769,47.77,80921.03,0.0,0.99635,0.0,0.61942]
[1778417399774,47.77,80915.79,0.0,0.99633,0.0,0.6226]
[1778417400782,47.77,80914.47,0.0,0.99633,0.0,0.6234]
[1778417405817,47.77,80914.36,0.0,0.99633,0.0,0.62346]
[1778417410852,47.77,80920.07,0.0,0.99635,0.0,0.62]
[1778417415887,47.77,80920.94,0.0,0.99635,0.0,0.61947]
[1778417420922,47.77,80921.99,0.0,0.99636,0.0,0.61884]
[1778417425958,47.77,80924.33,0.0,0.99637,0.0,0.61743]
[1778417431999,47.77,80926.4,0.0,0.99638,0.0,0.61521]
[1778417437034,47.77,80926.08,0.0,0.99638,0.0,0.61541]
[1778417442069,47.77,80926.05,0.0,0.99638,0.0,0.61542]
[1778417447109,47.77,80925.59,0.0,0.99638,0.0,0.6157]
[1778417454128,47.77,80924.49,0.0,0.99637,0.0,0.61636]
[1778417461206,47.77,80923.39,0.0,0.99637,0.0,0.61703]
[1778417466243,47.77,80916.77,0.0,0.99634,0.0,0.62103]
[1778417471277,47.77,80917.23,0.0,0.99634,0.0,0.62075]
[1778417476311,47.77,80916.93,0.0,0.99634,0.0,0.62093]
[1778417482354,47.77,80916.59,0.0,0.99634,0.0,0.62114]
[1778417488396,47.77,80917.24,0.0,0.99634,0.0,0.62074]
[1778417494410,47.77,80917.46,0.0,0.99635,0.0,0.61964]
[1778417501487,47.77,80918.06,0.0,0.99635,0.0,0.61928]
[1778417506521,47.77,80917.97,0.0,0.99635,0.0,0.61933]
[1778417513570,47.77,80918.28,0.0,0.99635,0.0,0.61914]
[1778417524656,47.77,80918.31,0.0,0.99635,0.0,0.61912]
[1778417534690,47.77,80918.72,0.0,0.99636,0.0,0.61888]
[1778417540768,47.77,80918.9,0.0,0.99636,0.0,0.61877]
[1778417545805,47.77,80919.13,0.0,0.99636,0.0,0.61863]
[1778417550842,47.77,80920.89,0.0,0.99636,0.0,0.61757]
[1778417555876,47.77,80920.66,0.0,0.99637,0.0,0.61674]
[1778417562925,47.77,80920.89,0.0,0.99637,0.0,0.6166]
[1778417574970,47.77,80920.12,0.0,0.99637,0.0,0.61706]
[1778417583068,47.77,80921.07,0.0,0.99637,0.0,0.61649]
[1778417593137,47.77,80920.79,0.0,0.99637,0.0,0.61666]
[1778417598173,47.77,80920.25,0.0,0.99637,0.0,0.61698]
[1778417603208,47.77,80920.56,0.0,0.99637,0.0,0.6168]
[1778417608243,47.77,80920.98,0.0,0.99637,0.0,0.61654]
[1778417613277,47.77,80920.94,0.0,0.99638,0.0,0.6156]
[1778417618312,47.77,80920.7,0.0,0.99637,0.0,0.61575]
[1778417624355,47.77,80920.39,0.0,0.99637,0.0,0.61593]
[1778417631403,47.77,80920.23,0.0,0.99637,0.0,0.61603]
[1778417636439,47.77,80919.93,0.0,0.99637,0.0,0.61621]
[1778417643489,47.77,80919.96,0.0,0.99637,0.0,0.61619]
[1778417651546,47.77,80919.68,0.0,0.99637,0.0,0.61636]
[1778417663630,47.77,80919.47,0.0,0.99637,0.0,0.61649]
[1778417671686,47.77,80919.02,0.0,0.99637,0.0,0.61579]
[1778417677728,47.77,80919.11,0.0,0.99637,0.0,0.61574]
[1778417685742,47.77,80919.09,0.0,0.99637,0.0,0.61575]
[1778417690819,47.77,80919.1,0.0,0.99637,0.0,0.61574]
[1778417701896,47.77,80919.11,0.0,0.99637,0.0,0.61574]
[1778417710959,47.77,80917.26,0.0,0.99637,0.0,0.61685]
[1778417715994,47.77,80917.84,0.0,0.99637,0.0,0.6165]
[1778417723048,47.77,80917.15,0.0,0.99637,0.0,0.61692]
[1778417731103,47.77,80917.54,0.0,0.99637,0.0,0.61571]
[1778417736139,47.77,80917.97,0.0,0.99637,0.0,0.61546]
[1778417742180,47.77,80916.68,0.0,0.99637,0.0,0.61623]
[1778417748223,47.77,80916.61,0.0,0.99637,0.0,0.61628]
[1778417753258,47.77,80916.74,0.0,0.99637,0.0,0.6162]
[1778417766307,47.77,80917.55,0.0,0.99637,0.0,0.61571]
[1778417773396,47.77,80917.55,0.0,0.99637,0.0,0.61571]
[1778417778433,47.77,80919.01,0.0,0.99638,0.0,0.61483]
[1778417783469,47.77,80920.88,0.0,0.99639,0.0,0.61371]
[1778417794547,47.77,80922.63,0.0,0.9964,0.0,0.61169]
[1778417800588,47.77,80925.16,0.0,0.99641,0.0,0.61018]
[1778417803610,47.77,80930.88,0.0,0.99643,0.0,0.60677]
[1778417811666,47.77,80930.6,0.0,0.99643,0.0,0.60693]
[1778417822743,47.77,80929.44,0.0,0.99643,0.0,0.60762]
[1778417828786,47.77,80924.49,0.0,0.99641,0.0,0.61058]
[1778417836800,47.77,80919.04,0.0,0.99638,0.0,0.61385]
[1778417846870,47.77,80919.13,0.0,0.99638,0.0,0.61379]
[1778417851946,47.77,80919.06,0.0,0.99639,0.0,0.61287]
[1778417856981,47.77,80918.57,0.0,0.99639,0.0,0.61316]
[1778417860005,47.77,80912.79,0.0,0.99636,0.0,0.61664]
[1778417861010,47.77,80908.3,0.0,0.99635,0.0,0.61936]
[1778417866044,47.77,80905.01,0.0,0.99633,0.0,0.62135]
[1778417871080,47.77,80901.42,0.0,0.99632,0.0,0.62354]
[1778417877083,47.77,80899.85,0.0,0.99631,0.0,0.62449]
[1778417886185,47.77,80894.64,0.0,0.99629,0.0,0.62768]
[1778417893237,47.77,80889.73,0.0,0.99627,0.0,0.63069]
[1778417903307,47.77,80888.1,0.0,0.99626,0.0,0.6317]
[1778417917367,47.77,80888.63,0.0,0.99627,0.0,0.63038]
[1778417927482,47.77,80890.24,0.0,0.99628,0.0,0.62939]
[1778417933524,47.77,80890.29,0.0,0.99628,0.0,0.62936]
[1778417938558,47.77,80890.82,0.0,0.99628,0.0,0.62904]
[1778417943592,47.77,80890.97,0.0,0.99628,0.0,0.62895]
[1778417949636,47.77,80894.13,0.0,0.9963,0.0,0.62701]
[1778417954670,47.77,80890.04,0.0,0.99628,0.0,0.62952]
[1778417959705,47.77,80890.33,0.0,0.99628,0.0,0.62934]
[1778417965746,47.77,80889.9,0.0,0.99628,0.0,0.6296]
[1778417970781,47.77,80891.33,0.0,0.99628,0.0,0.62873]
[1778417975817,47.77,80890.48,0.0,0.99629,0.0,0.62826]
[1778417980852,47.77,80890.08,0.0,0.99628,0.0,0.62851]
[1778417983873,47.77,80897.13,0.0,0.99631,0.0,0.6242]
[1778417987901,47.77,80902.72,0.0,0.99634,0.0,0.62079]
[1778417992936,47.77,80907.59,0.0,0.99636,0.0,0.61784]
[1778417993942,47.77,80913.29,0.0,0.99638,0.0,0.6144]
[1778417995958,47.77,80921.1,0.0,0.99641,0.0,0.60972]
[1778417997972,47.77,80926.11,0.0,0.99643,0.0,0.60673]
[1778418001999,47.77,80919.49,0.0,0.9964,0.0,0.61068]
[1778418007037,47.77,80916.96,0.0,0.99639,0.0,0.6122]
[1778418012072,47.77,80916.76,0.0,0.99639,0.0,0.61232]
[1778418013079,47.77,80908.98,0.0,0.99636,0.0,0.617]
[1778418014086,47.77,80905.59,0.0,0.99635,0.0,0.61905]
[1778418019122,47.77,80906.25,0.0,0.99635,0.0,0.61865]
[1778418020128,47.77,80900.0,0.0,0.99632,0.0,0.62245]
[1778418021135,47.77,80893.42,0.0,0.9963,0.0,0.62646]
[1778418023148,47.77,80892.55,0.0,0.99629,0.0,0.62699]
[1778418028184,47.77,80898.06,0.0,0.99632,0.0,0.62363]
[1778418029194,47.77,80901.17,0.0,0.99633,0.0,0.62174]
[1778418034226,47.77,80903.96,0.0,0.99635,0.0,0.61907]
[1778418039260,47.77,80906.35,0.0,0.99636,0.0,0.61762]
[1778418047317,47.77,80904.76,0.0,0.99635,0.0,0.61858]
[1778418052352,47.77,80907.31,0.0,0.99636,0.0,0.61704]
[1778418057389,47.77,80904.72,0.0,0.99635,0.0,0.61861]
[1778418062421,47.77,80902.79,0.0,0.99634,0.0,0.61978]
[1778418067458,47.77,80905.39,0.0,0.99635,0.0,0.6182]
[1778418072493,47.77,80904.3,0.0,0.99635,0.0,0.61886]
[1778418078488,47.77,80904.16,0.0,0.99635,0.0,0.61895]
[1778418083572,47.77,80902.96,0.0,0.99634,0.0,0.61967]
[1778418088606,47.77,80901.44,0.0,0.99634,0.0,0.6206]
[1778418094648,47.77,80900.94,0.0,0.99634,0.0,0.61992]
[1778418100690,47.77,80900.55,0.0,0.99634,0.0,0.62016]
[1778418105725,47.77,80900.36,0.0,0.99634,0.0,0.62028]
[1778418110760,47.77,80900.59,0.0,0.99634,0.0,0.62014]
[1778418116802,47.77,80901.33,0.0,0.99634,0.0,0.61969]
[1778418124858,47.77,80900.96,0.0,0.99634,0.0,0.61991]
[1778418129893,47.77,80900.5,0.0,0.99634,0.0,0.62019]
[1778418131907,47.77,80907.43,0.0,0.99637,0.0,0.616]
[1778418136943,47.77,80913.18,0.0,0.99639,0.0,0.61254]
[1778418142985,47.77,80913.39,0.0,0.99639,0.0,0.61241]
[1778418148020,47.77,80918.16,0.0,0.99641,0.0,0.60955]
[1778418152048,47.77,80925.54,0.0,0.99644,0.0,0.6042]
[1778418158090,47.77,80920.77,0.0,0.99642,0.0,0.60704]
[1778418163128,47.77,80914.84,0.0,0.9964,0.0,0.61058]
[1778418168160,47.77,80915.03,0.0,0.9964,0.0,0.61046]
[1778418173196,47.77,80913.56,0.0,0.9964,0.0,0.61135]
[1778418176217,47.77,80908.6,0.0,0.99638,0.0,0.61432]
[1778418181252,47.77,80909.33,0.0,0.99638,0.0,0.61389]
[1778418187293,47.77,80911.71,0.0,0.99639,0.0,0.61246]
[1778418192331,47.77,80917.26,0.0,0.99641,0.0,0.60913]
[1778418198372,47.77,80919.96,0.0,0.99642,0.0,0.60752]
[1778418200384,47.77,80914.36,0.0,0.9964,0.0,0.61087]
[1778418204413,47.77,80908.21,0.0,0.99637,0.0,0.61456]
[1778418209448,47.77,80911.38,0.0,0.99639,0.0,0.61265]
[1778418216499,47.77,80910.23,0.0,0.99639,0.0,0.61238]
[1778418221533,47.77,80907.13,0.0,0.99638,0.0,0.61424]
[1778418226568,47.77,80905.75,0.0,0.99637,0.0,0.61507]
[1778418231603,47.77,80903.91,0.0,0.99636,0.0,0.61618]
[1778418236638,47.77,80902.51,0.0,0.99636,0.0,0.61703]
[1778418241676,47.77,80903.79,0.0,0.99636,0.0,0.61626]
[1778418247717,47.77,80903.53,0.0,0.99636,0.0,0.61641]
[1778418252760,47.77,80898.37,0.0,0.99634,0.0,0.61954]
[1778418257796,47.77,80894.63,0.0,0.99633,0.0,0.62181]
[1778418263838,47.77,80891.84,0.0,0.99631,0.0,0.62351]
[1778418268873,47.77,80894.16,0.0,0.99632,0.0,0.62209]
[1778418274916,47.77,80894.11,0.0,0.99633,0.0,0.62115]
[1778418279956,47.77,80895.08,0.0,0.99633,0.0,0.62056]
[1778418284985,47.77,80896.34,0.0,0.99634,0.0,0.61979]
[1778418290027,47.77,80898.47,0.0,0.99635,0.0,0.6185]
[1778418295058,47.77,80898.36,0.0,0.99635,0.0,0.61857]
[1778418300094,47.77,80898.49,0.0,0.99635,0.0,0.61849]
[1778418305129,47.77,80898.89,0.0,0.99635,0.0,0.61825]
[1778418310166,47.77,80898.41,0.0,0.99635,0.0,0.61854]
[1778418315197,47.77,80899.62,0.0,0.99635,0.0,0.6178]
[1778418320233,47.77,80900.25,0.0,0.99635,0.0,0.61742]
[1778418325268,47.77,80899.97,0.0,0.99635,0.0,0.61759]
[1778418330311,47.77,80899.94,0.0,0.99635,0.0,0.61761]
[1778418335338,47.77,80901.01,0.0,0.99636,0.0,0.61599]
[1778418340382,47.77,80902.65,0.0,0.99637,0.0,0.615]
[1778418345408,47.77,80902.43,0.0,0.99637,0.0,0.61514]
[1778418350452,47.77,80903.52,0.0,0.99637,0.0,0.61448]
[1778418356486,47.77,80908.34,0.0,0.99639,0.0,0.61158]
[1778418361521,47.77,80909.46,0.0,0.9964,0.0,0.61091]
[1778418366555,47.77,80910.83,0.0,0.9964,0.0,0.61009]
[1778418371591,47.77,80912.36,0.0,0.99641,0.0,0.60917]
[1778418373604,47.77,80901.75,0.0,0.99637,0.0,0.61555]
[1778418374612,47.77,80895.23,0.0,0.99634,0.0,0.61949]
[1778418375618,47.77,80890.32,0.0,0.99632,0.0,0.62248]
[1778418380653,47.77,80889.63,0.0,0.99632,0.0,0.6229]
[1778418384681,47.77,80883.97,0.0,0.99629,0.0,0.62635]
[1778418389718,47.77,80879.43,0.0,0.99627,0.0,0.62914]
[1778418395759,47.77,80879.03,0.0,0.99628,0.0,0.6284]
[1778418400807,47.77,80878.6,0.0,0.99628,0.0,0.62867]
[1778418405832,47.77,80876.86,0.0,0.99627,0.0,0.62974]
[1778418410867,47.77,80876.33,0.0,0.99627,0.0,0.63006]
[1778418415903,47.77,80876.95,0.0,0.99627,0.0,0.62968]
[1778418420937,47.77,80877.07,0.0,0.99627,0.0,0.62961]
[1778418425973,47.77,80873.9,0.0,0.99626,0.0,0.63156]
[1778418431007,47.77,80873.14,0.0,0.99625,0.0,0.63203]
[1778418436043,47.77,80869.34,0.0,0.99624,0.0,0.63438]
[1778418437050,47.77,80864.04,0.0,0.99622,0.0,0.63767]
[1778418441078,47.77,80858.86,0.0,0.99619,0.0,0.6409]
[1778418447120,47.77,80858.25,0.0,0.99619,0.0,0.64128]
[1778418452155,47.77,80861.95,0.0,0.99621,0.0,0.63797]
[1778418457190,47.77,80863.79,0.0,0.99622,0.0,0.63683]
[1778418462224,47.77,80863.13,0.0,0.99622,0.0,0.63724]
[1778418467260,47.77,80861.57,0.0,0.99621,0.0,0.63821]
[1778418474309,47.77,80862.06,0.0,0.99621,0.0,0.63791]
[1778418481359,47.77,80863.06,0.0,0.99622,0.0,0.63728]
[1778418483372,47.77,80871.01,0.0,0.99625,0.0,0.63235]
[1778418484380,47.77,80877.11,0.0,0.99628,0.0,0.62859]
[1778418485387,47.77,80877.26,0.0,0.99628,0.0,0.6285]
[1778418490423,47.77,80879.95,0.0,0.99629,0.0,0.62685]
[1778418495458,47.77,80883.11,0.0,0.9963,0.0,0.62492]
[1778418501509,47.77,80885.13,0.0,0.99631,0.0,0.62368]
[1778418506539,47.77,80887.19,0.0,0.99632,0.0,0.62243]
[1778418510567,47.77,80892.6,0.0,0.99634,0.0,0.61914]
[1778418512581,47.77,80894.84,0.0,0.99635,0.0,0.6168]
[1778418514595,47.77,80901.92,0.0,0.99638,0.0,0.61254]
[1778418515602,47.77,80904.77,0.0,0.99639,0.0,0.61082]
[1778418516609,47.77,80912.7,0.0,0.99643,0.0,0.60609]
[1778418517616,47.77,80915.08,0.0,0.99644,0.0,0.60467]
[1778418522651,47.77,80915.36,0.0,0.99644,0.0,0.6045]
[1778418527686,47.77,80916.57,0.0,0.99644,0.0,0.60378]
[1778418533728,47.77,80916.37,0.0,0.99644,0.0,0.6039]
[1778418538763,47.77,80916.49,0.0,0.99644,0.0,0.60383]
[1778418543799,47.77,80915.15,0.0,0.99644,0.0,0.60463]
[1778418545812,47.77,80922.65,0.0,0.99646,0.0,0.60018]
[1778418550847,47.77,80921.29,0.0,0.99646,0.0,0.60099]
[1778418555882,47.77,80921.23,0.0,0.99646,0.0,0.60102]
[1778418560917,47.77,80920.19,0.0,0.99646,0.0,0.60164]
[1778418561924,47.77,80913.6,0.0,0.99643,0.0,0.60555]
[1778418562931,47.77,80910.58,0.0,0.99642,0.0,0.60735]
[1778418567968,47.77,80912.15,0.0,0.99642,0.0,0.60641]
[1778418574008,47.77,80907.86,0.0,0.99641,0.0,0.60801]
[1778418579043,47.77,80906.49,0.0,0.99641,0.0,0.60883]
[1778418584078,47.77,80905.74,0.0,0.9964,0.0,0.60928]
[1778418590120,47.77,80904.71,0.0,0.9964,0.0,0.6099]
[1778418595155,47.77,80903.11,0.0,0.99639,0.0,0.61085]
[1778418601197,47.77,80903.85,0.0,0.9964,0.0,0.61041]
[1778418606233,47.77,80903.26,0.0,0.99639,0.0,0.61076]
[1778418612292,47.77,80901.78,0.0,0.99639,0.0,0.61165]
[1778418617309,47.77,80901.9,0.0,0.99639,0.0,0.61158]
[1778418622344,47.77,80901.97,0.0,0.99639,0.0,0.61154]
[1778418628389,47.77,80900.7,0.0,0.99638,0.0,0.6123]
[1778418633421,47.77,80903.88,0.0,0.9964,0.0,0.60943]
[1778418638456,47.77,80904.54,0.0,0.9964,0.0,0.60903]
[1778418646512,47.77,80904.18,0.0,0.9964,0.0,0.60925]
[1778418651547,47.77,80900.93,0.0,0.99639,0.0,0.6112]
[1778418656582,47.77,80900.78,0.0,0.99639,0.0,0.61129]
[1778418661617,47.77,80900.98,0.0,0.99639,0.0,0.61117]
[1778418666653,47.77,80900.92,0.0,0.99639,0.0,0.6112]
[1778418672716,47.77,80901.2,0.0,0.99639,0.0,0.61103]
[1778418677730,47.77,80901.32,0.0,0.99639,0.0,0.61096]
[1778418682787,47.77,80901.55,0.0,0.99639,0.0,0.61082]
[1778418688808,47.77,80901.28,0.0,0.99639,0.0,0.61099]
[1778418694850,47.77,80900.82,0.0,0.9964,0.0,0.6103]
[1778418699891,47.77,80900.91,0.0,0.9964,0.0,0.61024]
[1778418704926,47.77,80900.23,0.0,0.99639,0.0,0.61065]
[1778418709961,47.77,80890.95,0.0,0.99636,0.0,0.61624]
[1778418712982,47.77,80887.93,0.0,0.99634,0.0,0.61807]
[1778418721038,47.77,80884.25,0.0,0.99633,0.0,0.6203]
[1778418727081,47.77,80881.67,0.0,0.99632,0.0,0.62187]
[1778418732117,47.77,80878.6,0.0,0.99631,0.0,0.62374]
[1778418737151,47.77,80878.7,0.0,0.99631,0.0,0.62368]
[1778418743212,47.77,80881.02,0.0,0.99632,0.0,0.62227]
[1778418750239,47.77,80882.61,0.0,0.99632,0.0,0.6213]
[1778418755276,47.77,80884.06,0.0,0.99633,0.0,0.61944]
[1778418762327,47.77,80885.79,0.0,0.99634,0.0,0.61839]
[1778418767362,47.77,80884.54,0.0,0.99634,0.0,0.61915]
[1778418772397,47.77,80890.01,0.0,0.99636,0.0,0.61583]
[1778418778439,47.77,80889.12,0.0,0.99635,0.0,0.61637]
[1778418783495,47.77,80887.27,0.0,0.99635,0.0,0.61749]
[1778418792537,47.77,80886.79,0.0,0.99634,0.0,0.61778]
[1778418793565,47.77,80893.44,0.0,0.99637,0.0,0.61376]
[1778418803635,47.77,80894.41,0.0,0.99638,0.0,0.61318]
[1778418808649,47.77,80896.99,0.0,0.99639,0.0,0.61163]
[1778418810663,47.77,80903.04,0.0,0.99641,0.0,0.608]
[1778418815698,47.77,80906.72,0.0,0.99643,0.0,0.60485]
[1778418820733,47.77,80909.06,0.0,0.99644,0.0,0.60345]
[1778418825768,47.77,80908.89,0.0,0.99644,0.0,0.60355]
[1778418833845,47.77,80911.45,0.0,0.99645,0.0,0.60204]
[1778418838858,47.77,80912.76,0.0,0.99645,0.0,0.60126]
[1778418843915,47.77,80913.44,0.0,0.99646,0.0,0.60086]
[1778418848930,47.77,80914.29,0.0,0.99646,0.0,0.60035]
[1778418853985,47.77,80915.26,0.0,0.99646,0.0,0.59978]
[1778418858998,47.77,80915.29,0.0,0.99646,0.0,0.59976]
[1778418864066,47.77,80916.29,0.0,0.99647,0.0,0.59917]
[1778418867055,47.77,80925.06,0.0,0.9965,0.0,0.59402]
[1778418868062,47.77,80931.54,0.0,0.99653,0.0,0.59023]
[1778418869071,47.77,80931.36,0.0,0.99653,0.0,0.59034]
[1778418874105,47.77,80929.57,0.0,0.99652,0.0,0.59044]
[1778418877126,47.77,80936.78,0.0,0.99655,0.0,0.58625]
[1778418882161,47.77,80937.53,0.0,0.99656,0.0,0.58581]
[1778418887196,47.77,80937.84,0.0,0.99656,0.0,0.58563]
[1778418892231,47.77,80936.76,0.0,0.99655,0.0,0.58626]
[1778418897266,47.77,80929.83,0.0,0.99653,0.0,0.59028]
[1778418899280,47.77,80923.59,0.0,0.9965,0.0,0.59393]
[1778418902301,47.77,80917.92,0.0,0.99648,0.0,0.59726]
[1778418907336,47.77,80918.96,0.0,0.99648,0.0,0.59665]
[1778418913381,47.77,80918.93,0.0,0.99648,0.0,0.59667]
[1778418918415,47.77,80919.36,0.0,0.99648,0.0,0.59641]
[1778418922444,47.77,80926.23,0.0,0.99651,0.0,0.59239]
[1778418927479,47.77,80932.84,0.0,0.99654,0.0,0.58853]
[1778418934557,47.77,80928.74,0.0,0.99653,0.0,0.58998]
[1778418936542,47.77,80924.06,0.0,0.99651,0.0,0.59271]
[1778418941577,47.77,80923.87,0.0,0.99651,0.0,0.59282]
[1778418946612,47.77,80918.54,0.0,0.99649,0.0,0.59594]
[1778418951647,47.77,80919.9,0.0,0.99649,0.0,0.59515]
[1778418958697,47.77,80921.72,0.0,0.9965,0.0,0.59408]
[1778418963731,47.77,80925.79,0.0,0.99652,0.0,0.5917]
[1778418970779,47.77,80925.83,0.0,0.99652,0.0,0.59167]
[1778418975815,47.77,80926.53,0.0,0.99652,0.0,0.59126]
[1778418977828,47.77,80920.73,0.0,0.9965,0.0,0.59466]
[1778418982864,47.77,80921.38,0.0,0.9965,0.0,0.59428]
[1778418988906,47.77,80922.5,0.0,0.9965,0.0,0.59362]
[1778418994979,47.77,80924.73,0.0,0.99652,0.0,0.59137]
[1778419000993,47.77,80925.47,0.0,0.99652,0.0,0.59094]
[1778419009047,47.77,80926.3,0.0,0.99652,0.0,0.59045]
[1778419014101,47.77,80927.24,0.0,0.99653,0.0,0.58991]
[1778419020144,47.77,80928.17,0.0,0.99653,0.0,0.58937]
[1778419025178,47.77,80928.18,0.0,0.99653,0.0,0.58936]
[1778419027193,47.77,80920.47,0.0,0.9965,0.0,0.59386]
[1778419029211,47.77,80916.05,0.0,0.99648,0.0,0.59646]
[1778419035249,47.77,80913.98,0.0,0.99647,0.0,0.59768]
[1778419037263,47.77,80906.99,0.0,0.99645,0.0,0.60181]
[1778419042297,47.77,80905.3,0.0,0.99644,0.0,0.60281]
[1778419047333,47.77,80901.47,0.0,0.99643,0.0,0.60509]
[1778419052368,47.77,80898.97,0.0,0.99642,0.0,0.60562]
[1778419057402,47.77,80897.76,0.0,0.99642,0.0,0.60634]
[1778419059417,47.77,80903.5,0.0,0.99644,0.0,0.60292]
[1778419063445,47.77,80910.22,0.0,0.99647,0.0,0.59894]
[1778419068480,47.77,80909.83,0.0,0.99646,0.0,0.59917]
[1778419074522,47.77,80911.52,0.0,0.99647,0.0,0.59817]
[1778419080564,47.77,80912.85,0.0,0.99648,0.0,0.59739]
[1778419085599,47.77,80918.02,0.0,0.9965,0.0,0.59435]
[1778419091641,47.77,80919.56,0.0,0.9965,0.0,0.59345]
[1778419096676,47.77,80920.17,0.0,0.9965,0.0,0.59309]
[1778419102718,47.77,80920.26,0.0,0.9965,0.0,0.59304]
[1778419107753,47.77,80923.19,0.0,0.99652,0.0,0.59132]
[1778419114801,47.77,80924.82,0.0,0.99653,0.0,0.58943]
[1778419119837,47.77,80924.47,0.0,0.99653,0.0,0.58963]
[1778419125894,47.77,80924.45,0.0,0.99653,0.0,0.58965]
[1778419132928,47.77,80923.62,0.0,0.99652,0.0,0.59013]
[1778419137963,47.77,80923.62,0.0,0.99652,0.0,0.59013]
[1778419142998,47.77,80928.36,0.0,0.99654,0.0,0.58737]
[1778419148033,47.77,80932.76,0.0,0.99656,0.0,0.58482]
[1778419153068,47.77,80931.91,0.0,0.99656,0.0,0.58531]
[1778419158104,47.77,80930.36,0.0,0.99655,0.0,0.58621]
[1778419163137,47.77,80929.39,0.0,0.99655,0.0,0.58677]
[1778419169180,47.77,80929.19,0.0,0.99654,0.0,0.58689]
[1778419174215,47.77,80933.8,0.0,0.99657,0.0,0.58328]
[1778419179250,47.77,80935.07,0.0,0.99657,0.0,0.58255]
[1778419184285,47.77,80932.93,0.0,0.99656,0.0,0.58379]
[1778419190327,47.77,80933.82,0.0,0.99657,0.0,0.58327]
[1778419195362,47.77,80935.24,0.0,0.99657,0.0,0.58245]
[1778419204425,47.77,80936.26,0.0,0.99658,0.0,0.58187]
[1778419211474,47.77,80936.38,0.0,0.99658,0.0,0.5818]
[1778419216508,47.77,80937.61,0.0,0.99658,0.0,0.58109]
[1778419221543,47.77,80937.87,0.0,0.99658,0.0,0.58094]
[1778419226579,47.77,80938.91,0.0,0.99659,0.0,0.58034]
[1778419231614,47.77,80939.78,0.0,0.9966,0.0,0.57891]
[1778419236670,47.77,80939.67,0.0,0.9966,0.0,0.57897]
[1778419241683,47.77,80939.95,0.0,0.9966,0.0,0.57881]
[1778419246721,47.77,80939.67,0.0,0.9966,0.0,0.57897]
[1778419251756,47.77,80940.03,0.0,0.9966,0.0,0.57877]
[1778419256812,47.77,80939.68,0.0,0.9966,0.0,0.57897]
[1778419262835,47.77,80939.69,0.0,0.9966,0.0,0.57896]
[1778419267868,47.77,80942.01,0.0,0.9966,0.0,0.57763]
[1778419272904,47.77,80945.22,0.0,0.99662,0.0,0.5758]
[1778419277939,47.77,80944.49,0.0,0.99661,0.0,0.57621]
[1778419284988,47.77,80944.45,0.0,0.99661,0.0,0.57624]
[1778419290027,47.77,80944.43,0.0,0.99661,0.0,0.57625]
[1778419296066,47.77,80945.55,0.0,0.99662,0.0,0.57468]
[1778419301101,47.77,80945.29,0.0,0.99662,0.0,0.57483]
[1778419304129,47.77,80949.2,0.0,0.99664,0.0,0.5726]
[1778419309157,47.77,80947.33,0.0,0.99663,0.0,0.57367]
[1778419311171,47.77,80953.73,0.0,0.99665,0.0,0.57004]
[1778419316206,47.77,80959.04,0.0,0.99667,0.0,0.56704]
[1778419320235,47.77,80975.23,0.0,0.99673,0.0,0.55798]
[1778419324263,47.77,80980.64,0.0,0.99675,0.0,0.55498]
[1778419331312,47.77,80981.77,0.0,0.99676,0.0,0.55436]
[1778419333326,47.77,80969.71,0.0,0.99671,0.0,0.56105]
[1778419334332,47.77,80967.8,0.0,0.99671,0.0,0.56212]
[1778419339368,47.77,80962.96,0.0,0.99669,0.0,0.56483]
[1778419347424,47.77,80958.77,0.0,0.99667,0.0,0.56719]
[1778419352458,47.77,80953.89,0.0,0.99666,0.0,0.56902]
[1778419357518,47.77,80950.53,0.0,0.99665,0.0,0.57093]
[1778419362529,47.77,80953.51,0.0,0.99666,0.0,0.56924]
[1778419364543,47.77,80959.78,0.0,0.99668,0.0,0.5657]
[1778419367565,47.77,80967.05,0.0,0.99671,0.0,0.56163]
[1778419372599,47.77,80968.08,0.0,0.99671,0.0,0.56105]
[1778419377633,47.77,80968.93,0.0,0.99672,0.0,0.56058]
[1778419382669,47.77,80968.84,0.0,0.99672,0.0,0.56063]
[1778419387738,47.77,80971.82,0.0,0.99673,0.0,0.55897]
[1778419393749,47.77,80973.14,0.0,0.99673,0.0,0.55823]
[1778419395763,47.77,80979.57,0.0,0.99675,0.0,0.55467]
[1778419400799,47.77,80984.34,0.0,0.99677,0.0,0.55204]
[1778419405840,47.77,80983.55,0.0,0.99677,0.0,0.55247]
[1778419409880,47.77,80977.83,0.0,0.99675,0.0,0.55563]
[1778419411885,47.77,80984.42,0.0,0.99678,0.0,0.5511]
[1778419417955,47.77,80989.6,0.0,0.9968,0.0,0.54826]
[1778419422962,47.77,80990.99,0.0,0.9968,0.0,0.5475]
[1778419428025,47.77,80992.41,0.0,0.99681,0.0,0.54672]
[1778419433032,47.77,80993.57,0.0,0.99681,0.0,0.54609]
[1778419438068,47.77,80990.3,0.0,0.9968,0.0,0.54787]
[1778419443104,47.77,80990.87,0.0,0.9968,0.0,0.54756]
[1778419448138,47.77,80994.14,0.0,0.99681,0.0,0.54578]
[1778419455187,47.77,80994.43,0.0,0.99681,0.0,0.54562]
[1778419460221,47.77,80995.66,0.0,0.99682,0.0,0.54495]
[1778419466265,47.77,80996.06,0.0,0.99682,0.0,0.54473]
[1778419469285,47.77,80989.91,0.0,0.9968,0.0,0.54809]
[1778419474320,47.77,80986.11,0.0,0.99679,0.0,0.54927]
[1778419479354,47.77,80984.84,0.0,0.99678,0.0,0.54997]
[1778419484389,47.77,80981.49,0.0,0.99677,0.0,0.55181]
[1778419488418,47.77,80975.68,0.0,0.99675,0.0,0.55502]
[1778419493453,47.77,80971.67,0.0,0.99674,0.0,0.55724]
[1778419498488,47.77,80970.84,0.0,0.99673,0.0,0.5577]
[1778419505537,47.77,80967.07,0.0,0.99672,0.0,0.5598]
[1778419509568,47.77,80958.89,0.0,0.99669,0.0,0.56437]
[1778419515611,47.77,80956.51,0.0,0.99668,0.0,0.56571]
[1778419520647,47.77,80954.21,0.0,0.99667,0.0,0.56701]
[1778419525682,47.77,80951.97,0.0,0.99666,0.0,0.56827]
[1778419530717,47.77,80950.53,0.0,0.99666,0.0,0.56908]
[1778419535752,47.77,80953.74,0.0,0.99668,0.0,0.56635]
[1778419542801,47.77,80956.36,0.0,0.99668,0.0,0.56488]
[1778419548843,47.77,80957.61,0.0,0.99669,0.0,0.56418]
[1778419553881,47.77,80959.06,0.0,0.99669,0.0,0.56336]
[1778419558940,47.77,80961.28,0.0,0.9967,0.0,0.56212]
[1778419563952,47.77,80963.1,0.0,0.99671,0.0,0.5611]
[1778419565969,47.77,80970.79,0.0,0.99674,0.0,0.55682]
[1778419572012,47.77,80969.91,0.0,0.99673,0.0,0.55731]
[1778419576038,47.77,80976.92,0.0,0.99676,0.0,0.55343]
[1778419581073,47.77,80980.01,0.0,0.99677,0.0,0.55173]
[1778419586108,47.77,80980.72,0.0,0.99677,0.0,0.55133]
[1778419592150,47.77,80982.42,0.0,0.99679,0.0,0.5495]
[1778419597185,47.77,80982.52,0.0,0.99679,0.0,0.54945]
[1778419602220,47.77,80985.1,0.0,0.9968,0.0,0.54803]
[1778419609289,47.77,80984.9,0.0,0.99679,0.0,0.54814]
[1778419617324,47.77,80984.92,0.0,0.99679,0.0,0.54813]
[1778419624373,47.77,80985.13,0.0,0.9968,0.0,0.54802]
[1778419625381,47.77,80990.15,0.0,0.99681,0.0,0.54528]
[1778419630416,47.77,80993.25,0.0,0.99682,0.0,0.54359]
[1778419633437,47.77,81001.44,0.0,0.99685,0.0,0.53915]
[1778419639478,47.77,81003.01,0.0,0.99686,0.0,0.53831]
[1778419644514,47.77,80998.67,0.0,0.99684,0.0,0.54065]
[1778419649550,47.77,80991.67,0.0,0.99682,0.0,0.54445]
[1778419654587,47.77,80990.32,0.0,0.99682,0.0,0.54429]
[1778419659641,47.77,80991.81,0.0,0.99682,0.0,0.54348]
[1778419664657,47.77,80995.95,0.0,0.99684,0.0,0.54124]
[1778419669692,47.77,80997.25,0.0,0.99684,0.0,0.54053]
[1778419672714,47.77,80989.98,0.0,0.99682,0.0,0.54448]
[1778419674726,47.77,80980.85,0.0,0.99679,0.0,0.54947]
[1778419675733,47.77,80979.93,0.0,0.99678,0.0,0.54997]
[1778419680769,47.77,80976.85,0.0,0.99677,0.0,0.55167]
[1778419685804,47.77,80973.77,0.0,0.99676,0.0,0.55336]
[1778419690839,47.77,80971.82,0.0,0.99675,0.0,0.55444]
[1778419695874,47.77,80971.2,0.0,0.99675,0.0,0.55478]
[1778419700909,47.77,80968.68,0.0,0.99674,0.0,0.55618]
[1778419705944,47.77,80966.32,0.0,0.99673,0.0,0.55749]
[1778419710978,47.77,80965.65,0.0,0.99673,0.0,0.55786]
[1778419717022,47.77,80964.76,0.0,0.99673,0.0,0.55745]
[1778419724070,47.77,80963.24,0.0,0.99673,0.0,0.5583]
[1778419727092,47.77,80957.54,0.0,0.99671,0.0,0.56148]
[1778419732127,47.77,80954.89,0.0,0.9967,0.0,0.56296]
[1778419738169,47.77,80951.86,0.0,0.99668,0.0,0.56466]
[1778419743203,47.77,80949.55,0.0,0.99668,0.0,0.56596]
[1778419748239,47.77,80947.73,0.0,0.99667,0.0,0.56699]
[1778419753275,47.77,80945.16,0.0,0.99666,0.0,0.56844]
[1778419758310,47.77,80941.42,0.0,0.99664,0.0,0.57055]
[1778419763350,47.77,80940.98,0.0,0.99664,0.0,0.5708]
[1778419768380,47.77,80939.42,0.0,0.99664,0.0,0.57169]
[1778419773415,47.77,80936.33,0.0,0.99663,0.0,0.57252]
[1778419778450,47.77,80937.93,0.0,0.99664,0.0,0.57161]
[1778419783485,47.77,80942.66,0.0,0.99665,0.0,0.56893]
[1778419785499,47.77,80966.36,0.0,0.99674,0.0,0.55566]
[1778419786506,47.77,80972.84,0.0,0.99677,0.0,0.55207]
[1778419791541,47.77,80968.92,0.0,0.99675,0.0,0.55424]
[1778419796576,47.77,80966.32,0.0,0.99674,0.0,0.55568]
[1778419801611,47.77,80969.91,0.0,0.99676,0.0,0.55369]
[1778419806645,47.77,80971.83,0.0,0.99676,0.0,0.55263]
[1778419813695,47.77,80973.96,0.0,0.99677,0.0,0.55146]
[1778419819736,47.77,80974.26,0.0,0.99677,0.0,0.55129]
[1778419824772,47.77,80969.0,0.0,0.99675,0.0,0.55419]
[1778419826786,47.77,80963.86,0.0,0.99673,0.0,0.55704]
[1778419832828,47.77,80962.89,0.0,0.99674,0.0,0.55667]
[1778419837864,47.77,80949.74,0.0,0.99669,0.0,0.56402]
[1778419838871,47.77,80950.21,0.0,0.99669,0.0,0.56375]
[1778419843906,47.77,80947.24,0.0,0.99668,0.0,0.56542]
[1778419848941,47.77,80942.3,0.0,0.99666,0.0,0.56821]
[1778419853978,47.77,80940.2,0.0,0.99665,0.0,0.5694]
[1778419859011,47.77,80939.79,0.0,0.99665,0.0,0.56963]
[1778419863044,47.77,80945.15,0.0,0.99667,0.0,0.5666]
[1778419864046,47.77,80951.8,0.0,0.99669,0.0,0.56286]
[1778419865061,47.77,80951.41,0.0,0.99669,0.0,0.56308]
[1778419870088,47.77,80950.26,0.0,0.99669,0.0,0.56373]
[1778419875123,47.77,80952.46,0.0,0.9967,0.0,0.56249]
[1778419878144,47.77,80947.19,0.0,0.99668,0.0,0.56545]
[1778419883178,47.77,80943.88,0.0,0.99666,0.0,0.56732]
[1778419889221,47.77,80943.76,0.0,0.99666,0.0,0.56739]
[1778419896311,47.77,80942.76,0.0,0.99667,0.0,0.56703]
[1778419905332,47.77,80942.55,0.0,0.99667,0.0,0.56715]
[1778419910374,47.77,80929.77,0.0,0.99662,0.0,0.5744]
[1778419911381,47.77,80926.77,0.0,0.99661,0.0,0.57612]
[1778419916420,47.77,80927.21,0.0,0.99661,0.0,0.57587]
[1778419921451,47.77,80927.71,0.0,0.99661,0.0,0.57558]
[1778419926485,47.77,80930.73,0.0,0.99662,0.0,0.57386]
[1778419930514,47.77,80926.16,0.0,0.9966,0.0,0.57647]
[1778419935548,47.77,80926.52,0.0,0.9966,0.0,0.57626]
[1778419940584,47.77,80928.65,0.0,0.99661,0.0,0.57504]
[1778419946666,47.77,80927.85,0.0,0.99661,0.0,0.5755]
[1778419956736,47.77,80932.3,0.0,0.99663,0.0,0.57203]
[1778419959717,47.77,80939.42,0.0,0.99666,0.0,0.568]
[1778419960724,47.77,80945.8,0.0,0.99668,0.0,0.5644]
[1778419966765,47.77,80945.59,0.0,0.99668,0.0,0.56452]
[1778419972808,47.77,80944.92,0.0,0.99668,0.0,0.56489]
[1778419977843,47.77,80942.24,0.0,0.99667,0.0,0.5664]
[1778419986948,47.77,80942.16,0.0,0.99667,0.0,0.56645]
[1778419997019,47.77,80941.53,0.0,0.99667,0.0,0.5668]
[1778420005039,47.77,80941.12,0.0,0.99667,0.0,0.56704]
[1778420008057,47.77,80948.25,0.0,0.99669,0.0,0.56302]
[1778420014099,47.77,80948.35,0.0,0.9967,0.0,0.56205]
[1778420020142,47.77,80950.72,0.0,0.99671,0.0,0.56073]
[1778420026184,47.77,80953.11,0.0,0.99671,0.0,0.55939]
[1778420031219,47.77,80958.81,0.0,0.99674,0.0,0.55622]
[1778420034239,47.77,80965.4,0.0,0.99676,0.0,0.55257]
[1778420035247,47.77,80971.67,0.0,0.99678,0.0,0.54912]
[1778420036253,47.77,80973.22,0.0,0.99679,0.0,0.54827]
[1778420044311,47.77,80974.49,0.0,0.99679,0.0,0.54757]
[1778420049345,47.77,80976.43,0.0,0.9968,0.0,0.54651]
[1778420054380,47.77,80979.2,0.0,0.99681,0.0,0.545]
[1778420059416,47.77,80982.64,0.0,0.99682,0.0,0.54312]
[1778420067509,47.77,80982.55,0.0,0.99682,0.0,0.54317]
[1778420073514,47.77,80984.37,0.0,0.99683,0.0,0.54129]
[1778420077579,47.77,80991.58,0.0,0.99686,0.0,0.5374]
[1778420080563,47.77,80995.36,0.0,0.99687,0.0,0.53536]
[1778420085599,47.77,80989.68,0.0,0.99685,0.0,0.53842]
[1778420090633,47.77,80988.99,0.0,0.99685,0.0,0.53879]
[1778420097723,47.77,80988.31,0.0,0.99685,0.0,0.53916]
[1778420103725,47.77,80988.34,0.0,0.99685,0.0,0.53914]
[1778420108760,47.77,80985.22,0.0,0.99684,0.0,0.54083]
[1778420109767,47.77,80977.44,0.0,0.99681,0.0,0.54506]
[1778420114801,47.77,80975.07,0.0,0.9968,0.0,0.54636]
[1778420123864,47.77,80975.4,0.0,0.9968,0.0,0.54618]
[1778420131921,47.77,80975.57,0.0,0.99681,0.0,0.54519]
[1778420137962,47.77,80976.03,0.0,0.99681,0.0,0.54494]
[1778420142998,47.77,80977.29,0.0,0.99681,0.0,0.54425]
[1778420148075,47.77,80978.09,0.0,0.99682,0.0,0.54382]
[1778420157096,47.77,80976.95,0.0,0.99681,0.0,0.54444]
[1778420162134,47.77,80977.13,0.0,0.99681,0.0,0.54434]
[1778420168218,47.77,80977.14,0.0,0.99681,0.0,0.54433]
[1778420175223,47.77,80977.19,0.0,0.99681,0.0,0.54431]
[1778420176229,47.77,80982.56,0.0,0.99683,0.0,0.54139]
[1778420177237,47.77,80985.78,0.0,0.99684,0.0,0.53964]
[1778420184285,47.77,80986.52,0.0,0.99685,0.0,0.53924]
[1778420189320,47.77,80986.48,0.0,0.99685,0.0,0.53926]
[1778420197377,47.77,80985.79,0.0,0.99685,0.0,0.53875]
[1778420208499,47.77,80985.46,0.0,0.99685,0.0,0.53893]
[1778420214496,47.77,80983.48,0.0,0.99684,0.0,0.54]
[1778420219531,47.77,80984.2,0.0,0.99684,0.0,0.53961]
[1778420224566,47.77,80981.25,0.0,0.99683,0.0,0.54121]
[1778420229602,47.77,80984.63,0.0,0.99684,0.0,0.53938]
[1778420235644,47.77,80984.74,0.0,0.99684,0.0,0.53932]
[1778420240679,47.77,80986.71,0.0,0.99685,0.0,0.53825]
[1778420248781,47.77,80985.75,0.0,0.99685,0.0,0.53877]
[1778420257798,47.77,80985.78,0.0,0.99685,0.0,0.53787]
[1778420264847,47.77,80985.62,0.0,0.99685,0.0,0.53795]
[1778420269882,47.77,80983.87,0.0,0.99685,0.0,0.5389]
[1778420274917,47.77,80983.58,0.0,0.99685,0.0,0.53906]
[1778420280959,47.77,80983.99,0.0,0.99685,0.0,0.53883]
[1778420288008,47.77,80984.29,0.0,0.99685,0.0,0.53867]
[1778420291031,47.77,80984.29,0.0,0.99685,0.0,0.53867]
[1778420292038,47.77,80973.46,0.0,0.99681,0.0,0.54455]
[1778420299132,47.77,80973.48,0.0,0.99681,0.0,0.54454]
[1778420305129,47.77,80971.43,0.0,0.9968,0.0,0.54566]
[1778420310164,47.77,80971.14,0.0,0.9968,0.0,0.54582]
[1778420319272,47.77,80966.61,0.0,0.99679,0.0,0.5474]
[1778420325269,47.77,80960.11,0.0,0.99677,0.0,0.55097]
[1778420337353,47.77,80953.01,0.0,0.99674,0.0,0.5549]
[1778420342388,47.77,80951.65,0.0,0.99674,0.0,0.55565]
[1778420347424,47.77,80954.25,0.0,0.99675,0.0,0.55421]
[1778420353466,47.77,80954.06,0.0,0.99674,0.0,0.55432]
[1778420358500,47.77,80954.58,0.0,0.99675,0.0,0.55403]
[1778420359508,47.77,80947.89,0.0,0.99672,0.0,0.55774]
[1778420360515,47.77,80946.38,0.0,0.99672,0.0,0.55859]
[1778420364543,47.77,80953.12,0.0,0.99674,0.0,0.55484]
[1778420366557,47.77,80953.77,0.0,0.99674,0.0,0.55448]
[1778420373606,47.77,80957.01,0.0,0.99676,0.0,0.55178]
[1778420376628,47.77,80951.25,0.0,0.99674,0.0,0.55497]
[1778420381665,47.77,80948.02,0.0,0.99673,0.0,0.55676]
[1778420386700,47.77,80946.52,0.0,0.99672,0.0,0.5576]
[1778420392738,47.77,80944.77,0.0,0.99672,0.0,0.55857]
[1778420399836,47.77,80947.19,0.0,0.99672,0.0,0.55722]
[1778420404823,47.77,80942.08,0.0,0.99671,0.0,0.56008]
[1778420409864,47.77,80941.29,0.0,0.9967,0.0,0.56052]
[1778420415908,47.77,80940.69,0.0,0.9967,0.0,0.56085]
[1778420421951,47.77,80940.45,0.0,0.9967,0.0,0.56099]
[1778420426987,47.77,80939.43,0.0,0.9967,0.0,0.56156]
[1778420432023,47.77,80939.09,0.0,0.9967,0.0,0.56083]
[1778420437057,47.77,80937.15,0.0,0.99669,0.0,0.56192]
[1778420442091,47.77,80938.55,0.0,0.9967,0.0,0.56114]
[1778420447127,47.77,80939.68,0.0,0.9967,0.0,0.5605]
[1778420455183,47.77,80939.52,0.0,0.9967,0.0,0.56059]
[1778420460218,47.77,80939.12,0.0,0.9967,0.0,0.56082]
[1778420465253,47.77,80939.29,0.0,0.9967,0.0,0.56072]
[1778420469282,47.77,80944.41,0.0,0.99672,0.0,0.55786]
[1778420474316,47.77,80946.66,0.0,0.99673,0.0,0.55661]
[1778420479351,47.77,80946.6,0.0,0.99673,0.0,0.55664]
[1778420481365,47.77,80940.53,0.0,0.99671,0.0,0.56003]
[1778420486400,47.77,80934.27,0.0,0.99668,0.0,0.56354]
[1778420491435,47.77,80931.16,0.0,0.99668,0.0,0.56437]
[1778420496470,47.77,80931.22,0.0,0.99668,0.0,0.56434]
[1778420505534,47.77,80930.59,0.0,0.99667,0.0,0.56469]
[1778420510612,47.77,80937.37,0.0,0.9967,0.0,0.56088]
[1778420514597,47.77,80944.42,0.0,0.99672,0.0,0.55694]
[1778420515603,47.77,80945.25,0.0,0.99673,0.0,0.55648]
[1778420520682,47.77,80943.06,0.0,0.99672,0.0,0.5577]
[1778420526682,47.77,80940.04,0.0,0.99671,0.0,0.55939]
[1778420531716,47.77,80938.65,0.0,0.9967,0.0,0.56016]
[1778420540779,47.77,80938.72,0.0,0.9967,0.0,0.56013]
[1778420545813,47.77,80938.95,0.0,0.9967,0.0,0.56]
[1778420550893,47.77,80938.85,0.0,0.9967,0.0,0.56005]
[1778420556891,47.77,80937.32,0.0,0.9967,0.0,0.55999]
[1778420561925,47.77,80937.27,0.0,0.9967,0.0,0.56002]
[1778420566962,47.77,80937.69,0.0,0.99671,0.0,0.55979]
[1778420581110,47.77,80938.11,0.0,0.99671,0.0,0.55955]
[1778420589116,47.77,80937.58,0.0,0.9967,0.0,0.55985]
[1778420592142,47.77,80932.41,0.0,0.99669,0.0,0.56275]
[1778420597172,47.77,80928.53,0.0,0.99667,0.0,0.56493]
[1778420603214,47.77,80929.39,0.0,0.99667,0.0,0.56445]
[1778420608250,47.77,80928.11,0.0,0.99667,0.0,0.56517]
[1778420616305,47.77,80927.36,0.0,0.99667,0.0,0.56467]
[1778420621341,47.77,80927.98,0.0,0.99667,0.0,0.56432]
[1778420628392,47.77,80928.71,0.0,0.99668,0.0,0.56391]
[1778420636448,47.77,80928.72,0.0,0.99668,0.0,0.5639]
[1778420641531,47.77,80928.34,0.0,0.99668,0.0,0.56412]
[1778420647527,47.77,80930.83,0.0,0.99668,0.0,0.56272]
[1778420652563,47.77,80930.67,0.0,0.99668,0.0,0.56281]
[1778420658605,47.77,80934.18,0.0,0.9967,0.0,0.56084]
[1778420664647,47.77,80934.2,0.0,0.9967,0.0,0.56083]
[1778420669682,47.77,80941.11,0.0,0.99672,0.0,0.55697]
[1778420671695,47.77,80947.22,0.0,0.99675,0.0,0.55266]
[1778420673709,47.77,80950.42,0.0,0.99676,0.0,0.5509]
[1778420678746,47.77,80949.75,0.0,0.99676,0.0,0.55127]
[1778420681767,47.77,80955.59,0.0,0.99678,0.0,0.54805]
[1778420685794,47.77,80962.2,0.0,0.99681,0.0,0.54443]
[1778420690829,47.77,80962.2,0.0,0.99681,0.0,0.54443]
[1778420695868,47.77,80962.94,0.0,0.99681,0.0,0.54403]
[1778420698888,47.77,80974.32,0.0,0.99685,0.0,0.53785]
[1778420699896,47.77,80979.84,0.0,0.99687,0.0,0.53487]
[1778420704930,47.77,80980.72,0.0,0.99687,0.0,0.5344]
[1778420706945,47.77,80974.28,0.0,0.99685,0.0,0.53787]
[1778420708959,47.77,80974.37,0.0,0.99685,0.0,0.53782]
[1778420713994,47.77,80971.64,0.0,0.99684,0.0,0.5393]
[1778420719031,47.77,80967.18,0.0,0.99682,0.0,0.54172]
[1778420721046,47.77,80964.48,0.0,0.99681,0.0,0.54319]
[1778420726081,47.77,80962.69,0.0,0.99681,0.0,0.54416]
[1778420730110,47.77,80954.18,0.0,0.99678,0.0,0.54883]
[1778420732170,47.77,80949.62,0.0,0.99676,0.0,0.55043]
[1778420739172,47.77,80947.12,0.0,0.99676,0.0,0.55181]
[1778420744208,47.77,80949.56,0.0,0.99676,0.0,0.55047]
[1778420750252,47.77,80949.07,0.0,0.99676,0.0,0.55074]
[1778420755285,47.77,80948.16,0.0,0.99676,0.0,0.55124]
[1778420761328,47.77,80944.81,0.0,0.99675,0.0,0.55309]
[1778420768376,47.77,80945.03,0.0,0.99675,0.0,0.55297]
[1778420775425,47.77,80945.0,0.0,0.99675,0.0,0.55299]
[1778420782474,47.77,80943.3,0.0,0.99674,0.0,0.55393]
[1778420787509,47.77,80943.35,0.0,0.99674,0.0,0.5539]
[1778420789523,47.77,80948.59,0.0,0.99676,0.0,0.551]
[1778420794558,47.77,80952.29,0.0,0.99678,0.0,0.54806]
[1778420798586,47.77,80947.24,0.0,0.99676,0.0,0.55084]
[1778420805635,47.77,80949.31,0.0,0.99677,0.0,0.5497]
[1778420810673,47.77,80951.9,0.0,0.99678,0.0,0.54828]
[1778420815708,47.77,80952.72,0.0,0.99678,0.0,0.54782]
[1778420821750,47.77,80952.94,0.0,0.99678,0.0,0.5477]
[1778420826785,47.77,80955.57,0.0,0.99679,0.0,0.54626]
[1778420832872,47.77,80955.96,0.0,0.99679,0.0,0.54605]
[1778420838869,47.77,80956.3,0.0,0.99679,0.0,0.54586]
[1778420843905,47.77,80957.5,0.0,0.9968,0.0,0.5452]
[1778420848939,47.77,80959.74,0.0,0.99681,0.0,0.54398]
[1778420851960,47.77,80961.91,0.0,0.99682,0.0,0.5419]
[1778420856995,47.77,80961.77,0.0,0.99682,0.0,0.54198]
[1778420862033,47.77,80962.02,0.0,0.99682,0.0,0.54184]
[1778420867068,47.77,80963.73,0.0,0.99683,0.0,0.54091]
[1778420872106,47.77,80964.5,0.0,0.99683,0.0,0.5405]
[1778420883230,47.77,80965.64,0.0,0.99683,0.0,0.53988]
[1778420889224,47.77,80966.56,0.0,0.99684,0.0,0.53938]
[1778420896271,47.77,80966.57,0.0,0.99684,0.0,0.53937]
[1778420901307,47.77,80972.29,0.0,0.99686,0.0,0.53628]
[1778420906342,47.77,80974.24,0.0,0.99686,0.0,0.53523]
[1778420912383,47.77,80976.04,0.0,0.99687,0.0,0.53338]
[1778420917419,47.77,80976.41,0.0,0.99688,0.0,0.53318]
[1778420922454,47.77,80976.29,0.0,0.99688,0.0,0.53324]
[1778420927488,47.77,80976.73,0.0,0.99688,0.0,0.53301]
[1778420932524,47.77,80976.85,0.0,0.99688,0.0,0.53294]
[1778420937560,47.77,80971.57,0.0,0.99686,0.0,0.53578]
[1778420942595,47.77,80969.8,0.0,0.99685,0.0,0.53674]
[1778420947630,47.77,80967.8,0.0,0.99685,0.0,0.53782]
[1778420952665,47.77,80964.63,0.0,0.99683,0.0,0.53953]
[1778420958707,47.77,80963.56,0.0,0.99683,0.0,0.54011]
[1778420963742,47.77,80960.95,0.0,0.99682,0.0,0.54153]
[1778420965756,47.77,80954.78,0.0,0.9968,0.0,0.5449]
[1778420973811,47.77,80951.38,0.0,0.99679,0.0,0.54586]
[1778420979853,47.77,80946.68,0.0,0.99677,0.0,0.54844]
[1778420985899,47.77,80944.6,0.0,0.99677,0.0,0.54958]
[1778420992944,47.77,80943.73,0.0,0.99676,0.0,0.55006]
[1778420997979,47.77,80943.81,0.0,0.99676,0.0,0.55002]
[1778421004022,47.77,80941.76,0.0,0.99676,0.0,0.55115]
[1778421014147,47.77,80941.04,0.0,0.99675,0.0,0.55155]
[1778421017112,47.77,80946.68,0.0,0.99677,0.0,0.54844]
[1778421022148,47.77,80946.9,0.0,0.99678,0.0,0.54832]
[1778421027183,47.77,80952.38,0.0,0.9968,0.0,0.54531]
[1778421032217,47.77,80954.96,0.0,0.99681,0.0,0.543]
[1778421037254,47.77,80954.47,0.0,0.99681,0.0,0.54327]
[1778421042288,47.77,80952.4,0.0,0.9968,0.0,0.5444]
[1778421050347,47.77,80951.49,0.0,0.9968,0.0,0.5449]
[1778421055381,47.77,80949.31,0.0,0.99679,0.0,0.54609]
[1778421060417,47.77,80949.08,0.0,0.99679,0.0,0.54622]
[1778421065452,47.77,80948.77,0.0,0.99679,0.0,0.54639]
[1778421070487,47.77,80948.4,0.0,0.99679,0.0,0.54659]
[1778421075522,47.77,80943.76,0.0,0.99677,0.0,0.54914]
[1778421080557,47.77,80939.27,0.0,0.99675,0.0,0.55162]
[1778421088615,47.77,80939.56,0.0,0.99675,0.0,0.55146]
[1778421094707,47.77,80938.74,0.0,0.99676,0.0,0.55101]
[1778421104777,47.77,80939.49,0.0,0.99676,0.0,0.55059]
[1778421112786,47.77,80939.92,0.0,0.99676,0.0,0.55036]
[1778421118828,47.77,80938.89,0.0,0.99676,0.0,0.55092]
[1778421122855,47.77,80933.95,0.0,0.99674,0.0,0.55366]
[1778421127891,47.77,80937.45,0.0,0.99675,0.0,0.55172]
[1778421132926,47.77,80937.93,0.0,0.99675,0.0,0.55145]
[1778421144003,47.77,80938.45,0.0,0.99676,0.0,0.55117]
[1778421150045,47.77,80942.87,0.0,0.99677,0.0,0.54873]
[1778421155127,47.77,80942.92,0.0,0.99678,0.0,0.5478]
[1778421162129,47.77,80942.51,0.0,0.99678,0.0,0.54802]
[1778421167164,47.77,80942.19,0.0,0.99677,0.0,0.5482]
[1778421172199,47.77,80948.19,0.0,0.9968,0.0,0.54491]
[1778421177233,47.77,80944.9,0.0,0.99678,0.0,0.54671]
[1778421182268,47.77,80941.54,0.0,0.99677,0.0,0.54856]
[1778421189317,47.77,80941.59,0.0,0.99677,0.0,0.54853]
[1778421195360,47.77,80939.64,0.0,0.99676,0.0,0.5496]
[1778421200395,47.77,80939.93,0.0,0.99677,0.0,0.54944]
[1778421205482,47.77,80940.2,0.0,0.99677,0.0,0.5493]
[1778421212484,47.77,80940.51,0.0,0.99677,0.0,0.54822]
[1778421220539,47.77,80940.66,0.0,0.99677,0.0,0.54814]
[1778421225622,47.77,80939.96,0.0,0.99677,0.0,0.54852]
[1778421233631,47.77,80940.04,0.0,0.99677,0.0,0.54848]
[1778421238667,47.77,80940.92,0.0,0.99677,0.0,0.54799]
[1778421243706,47.77,80940.57,0.0,0.99677,0.0,0.54819]
[1778421248738,47.77,80940.64,0.0,0.99677,0.0,0.54815]
[1778421255799,47.77,80940.52,0.0,0.99677,0.0,0.54822]
[1778421260823,47.77,80948.67,0.0,0.9968,0.0,0.54375]
[1778421265923,47.77,80948.73,0.0,0.9968,0.0,0.54371]
[1778421271899,47.77,80947.61,0.0,0.9968,0.0,0.54343]
[1778421276936,47.77,80946.95,0.0,0.9968,0.0,0.54379]
[1778421281970,47.77,80946.55,0.0,0.9968,0.0,0.54401]
[1778421287005,47.77,80943.43,0.0,0.99679,0.0,0.54571]
[1778421292039,47.77,80938.69,0.0,0.99677,0.0,0.54832]
[1778421297076,47.77,80935.62,0.0,0.99676,0.0,0.55001]
[1778421302110,47.77,80935.2,0.0,0.99676,0.0,0.55024]
[1778421308152,47.77,80938.26,0.0,0.99677,0.0,0.54856]
[1778421312181,47.77,80933.37,0.0,0.99675,0.0,0.55125]
[1778421317216,47.77,80933.58,0.0,0.99675,0.0,0.55114]
[1778421322250,47.77,80934.47,0.0,0.99676,0.0,0.55065]
[1778421327285,47.77,80935.89,0.0,0.99676,0.0,0.54986]
[1778421333328,47.77,80935.93,0.0,0.99677,0.0,0.54893]
[1778421339369,47.77,80937.2,0.0,0.99677,0.0,0.54823]
[1778421346485,47.77,80937.34,0.0,0.99677,0.0,0.54816]
[1778421354475,47.77,80938.05,0.0,0.99677,0.0,0.54777]
[1778421360517,47.77,80938.27,0.0,0.99678,0.0,0.54765]
[1778421365551,47.77,80933.14,0.0,0.99676,0.0,0.55047]
[1778421370590,47.77,80931.08,0.0,0.99675,0.0,0.55161]
[1778421375624,47.77,80932.07,0.0,0.99675,0.0,0.55107]
[1778421380658,47.77,80933.05,0.0,0.99676,0.0,0.55052]
[1778421386700,47.77,80933.48,0.0,0.99676,0.0,0.55029]
[1778421391738,47.77,80933.62,0.0,0.99676,0.0,0.5493]
[1778421393749,47.77,80927.12,0.0,0.99674,0.0,0.5529]
[1778421398783,47.77,80925.18,0.0,0.99673,0.0,0.55397]
[1778421406912,47.77,80924.71,0.0,0.99673,0.0,0.55424]
[1778421408853,47.77,80930.46,0.0,0.99675,0.0,0.55105]
[1778421409861,47.77,80932.53,0.0,0.99676,0.0,0.5499]
[1778421414896,47.77,80932.26,0.0,0.99676,0.0,0.55005]
[1778421425975,47.77,80934.46,0.0,0.99677,0.0,0.54884]
[1778421437122,47.77,80935.5,0.0,0.99677,0.0,0.54827]
[1778421443095,47.77,80940.03,0.0,0.99679,0.0,0.54578]
[1778421450144,47.77,80940.32,0.0,0.99679,0.0,0.54562]
[1778421455179,47.77,80939.91,0.0,0.99679,0.0,0.54494]
[1778421465249,47.77,80940.39,0.0,0.99679,0.0,0.54468]
[1778421471291,47.77,80939.23,0.0,0.99679,0.0,0.54531]
[1778421477401,47.77,80939.7,0.0,0.99679,0.0,0.54506]
[1778421485388,47.77,80939.13,0.0,0.99679,0.0,0.54537]
[1778421490424,47.77,80938.26,0.0,0.99679,0.0,0.54585]
[1778421495459,47.77,80938.52,0.0,0.99679,0.0,0.5457]
[1778421500494,47.77,80939.06,0.0,0.99679,0.0,0.54541]
[1778421505528,47.77,80939.0,0.0,0.99679,0.0,0.54544]
[1778421510563,47.77,80938.17,0.0,0.99679,0.0,0.54589]
[1778421515599,47.77,80938.2,0.0,0.99679,0.0,0.54498]
[1778421521642,47.77,80938.92,0.0,0.99679,0.0,0.54458]
[1778421527758,47.77,80938.14,0.0,0.99679,0.0,0.54501]
[1778421533727,47.77,80938.14,0.0,0.99679,0.0,0.54501]
[1778421539769,47.77,80938.58,0.0,0.99679,0.0,0.54477]
[1778421545811,47.77,80938.52,0.0,0.99679,0.0,0.5448]
[1778421550846,47.77,80941.37,0.0,0.9968,0.0,0.54324]
[1778421552860,47.77,80946.89,0.0,0.99682,0.0,0.54023]
[1778421557894,47.77,80949.14,0.0,0.99683,0.0,0.53901]
[1778421562930,47.77,80947.68,0.0,0.99682,0.0,0.5398]
[1778421565951,47.77,80954.12,0.0,0.99685,0.0,0.53631]
[1778421570987,47.77,80956.75,0.0,0.99686,0.0,0.53489]
[1778421576021,47.77,80958.22,0.0,0.99687,0.0,0.53321]
[1778421581058,47.77,80959.19,0.0,0.99687,0.0,0.53269]
[1778421586091,47.77,80960.4,0.0,0.99688,0.0,0.53204]
[1778421591127,47.77,80956.1,0.0,0.99686,0.0,0.53436]
[1778421596161,47.77,80952.4,0.0,0.99685,0.0,0.53635]
[1778421601196,47.77,80951.21,0.0,0.99684,0.0,0.537]
[1778421603211,47.77,80942.28,0.0,0.99681,0.0,0.54185]
[1778421608326,47.77,80940.85,0.0,0.99681,0.0,0.54263]
[1778421618396,47.77,80940.62,0.0,0.9968,0.0,0.54275]
[1778421628466,47.77,80940.14,0.0,0.9968,0.0,0.54301]
[1778421634428,47.77,80940.0,0.0,0.99681,0.0,0.54219]
[1778421639462,47.77,80941.26,0.0,0.99681,0.0,0.5415]
[1778421644498,47.77,80941.03,0.0,0.99681,0.0,0.54163]
[1778421650540,47.77,80940.57,0.0,0.99681,0.0,0.54188]
[1778421655575,47.77,80939.49,0.0,0.99681,0.0,0.54247]
[1778421660612,47.77,80939.96,0.0,0.99681,0.0,0.54221]
[1778421667659,47.77,80939.98,0.0,0.99681,0.0,0.5422]
[1778421672695,47.77,80936.5,0.0,0.99679,0.0,0.54411]
[1778421677730,47.77,80936.83,0.0,0.9968,0.0,0.54392]
[1778421684779,47.77,80935.48,0.0,0.99679,0.0,0.54466]
[1778421690820,47.77,80932.84,0.0,0.99678,0.0,0.54611]
[1778421695857,47.77,80936.22,0.0,0.9968,0.0,0.54336]
[1778421701898,47.77,80938.13,0.0,0.99681,0.0,0.54231]
[1778421706933,47.77,80938.7,0.0,0.99681,0.0,0.542]
[1778421712975,47.77,80938.85,0.0,0.99681,0.0,0.54192]
[1778421718011,47.77,80934.69,0.0,0.99679,0.0,0.5442]
[1778421724054,47.77,80938.94,0.0,0.99681,0.0,0.54187]
[1778421729166,47.77,80938.96,0.0,0.99681,0.0,0.54186]
[1778421736139,47.77,80938.99,0.0,0.99681,0.0,0.54185]
[1778421741173,47.77,80939.33,0.0,0.99681,0.0,0.54166]
[1778421749307,47.77,80939.27,0.0,0.99681,0.0,0.54169]
[1778421755271,47.77,80939.29,0.0,0.99682,0.0,0.54078]
[1778421761314,47.77,80939.41,0.0,0.99682,0.0,0.54072]
[1778421766350,47.77,80940.67,0.0,0.99682,0.0,0.54003]
[1778421768362,47.77,80947.1,0.0,0.99684,0.0,0.53654]
[1778421773397,47.77,80952.31,0.0,0.99686,0.0,0.53373]
[1778421778433,47.77,80954.27,0.0,0.99687,0.0,0.53268]
[1778421784474,47.77,80957.01,0.0,0.99688,0.0,0.53121]
[1778421787496,47.77,80961.63,0.0,0.99689,0.0,0.52873]
[1778421792530,47.77,80973.09,0.0,0.99694,0.0,0.52264]
[1778421799580,47.77,80978.43,0.0,0.99695,0.0,0.51983]
[1778421807636,47.77,80980.73,0.0,0.99696,0.0,0.51862]
[1778421813679,47.77,80982.37,0.0,0.99697,0.0,0.51689]
[1778421818714,47.77,80984.02,0.0,0.99698,0.0,0.51603]
[1778421824755,47.77,80983.15,0.0,0.99697,0.0,0.51648]
[1778421825764,47.77,80974.72,0.0,0.99695,0.0,0.52091]
[1778421826770,47.77,80967.63,0.0,0.99692,0.0,0.52466]
[1778421829869,47.77,80955.12,0.0,0.99688,0.0,0.53133]
[1778421836845,47.77,80954.52,0.0,0.99687,0.0,0.53166]
[1778421841880,47.77,80955.19,0.0,0.99688,0.0,0.5313]
[1778421850009,47.77,80956.59,0.0,0.99688,0.0,0.53055]
[1778421855980,47.77,80957.0,0.0,0.99688,0.0,0.53033]
[1778421861016,47.77,80957.45,0.0,0.99689,0.0,0.53009]
[1778421866051,47.77,80959.12,0.0,0.99689,0.0,0.52919]
[1778421871087,47.77,80960.55,0.0,0.9969,0.0,0.52755]
[1778421875115,47.77,80965.68,0.0,0.99692,0.0,0.52482]
[1778421879143,47.77,80960.68,0.0,0.9969,0.0,0.52748]
[1778421884178,47.77,80956.44,0.0,0.99689,0.0,0.52974]
[1778421889213,47.77,80956.3,0.0,0.99689,0.0,0.52982]
[1778421894250,47.77,80956.81,0.0,0.99689,0.0,0.52954]
[1778421898279,47.77,80950.88,0.0,0.99687,0.0,0.53273]
[1778421903313,47.77,80947.42,0.0,0.99685,0.0,0.53459]
[1778421909355,47.77,80946.4,0.0,0.99685,0.0,0.53514]
[1778421915397,47.77,80947.67,0.0,0.99686,0.0,0.53445]
[1778421920506,47.77,80947.14,0.0,0.99685,0.0,0.53474]
[1778421927484,47.77,80945.48,0.0,0.99685,0.0,0.53564]
[1778421932521,47.77,80944.35,0.0,0.99685,0.0,0.53536]
[1778421937554,47.77,80943.03,0.0,0.99684,0.0,0.53607]
[1778421944604,47.77,80942.31,0.0,0.99684,0.0,0.53646]
[1778421950717,47.77,80940.97,0.0,0.99684,0.0,0.53718]
[1778421957694,47.77,80940.72,0.0,0.99684,0.0,0.53732]
[1778421970782,47.77,80940.5,0.0,0.99684,0.0,0.53744]
[1778421980927,47.77,80938.6,0.0,0.99683,0.0,0.53847]
[1778421986897,47.77,80935.1,0.0,0.99682,0.0,0.54037]
[1778421993947,47.77,80934.18,0.0,0.99682,0.0,0.53998]
[1778421998982,47.77,80930.65,0.0,0.9968,0.0,0.5419]
[1778422004019,47.77,80924.2,0.0,0.99678,0.0,0.54543]
[1778422011139,47.77,80924.2,0.0,0.99678,0.0,0.54543]
[1778422014086,47.77,80931.32,0.0,0.99681,0.0,0.54154]
[1778422019122,47.77,80932.64,0.0,0.99681,0.0,0.54082]
[1778422024157,47.77,80933.97,0.0,0.99682,0.0,0.54009]
[1778422029192,47.77,80934.8,0.0,0.99682,0.0,0.53964]
[1778422034228,47.77,80937.09,0.0,0.99683,0.0,0.53839]
[1778422040270,47.77,80939.36,0.0,0.99684,0.0,0.53716]
[1778422045304,47.77,80935.08,0.0,0.99682,0.0,0.53949]
[1778422051421,47.77,80935.76,0.0,0.99683,0.0,0.53822]
[1778422059403,47.77,80931.27,0.0,0.99681,0.0,0.54066]
[1778422064438,47.77,80927.02,0.0,0.9968,0.0,0.54299]
[1778422070480,47.77,80925.92,0.0,0.99679,0.0,0.54359]
[1778422078536,47.77,80923.37,0.0,0.99678,0.0,0.54499]
[1778422083571,47.77,80921.59,0.0,0.99678,0.0,0.54596]
[1778422088606,47.77,80920.59,0.0,0.99677,0.0,0.54651]
[1778422093641,47.77,80923.16,0.0,0.99678,0.0,0.5451]
[1778422098676,47.77,80922.35,0.0,0.99678,0.0,0.54555]
[1778422108745,47.77,80921.95,0.0,0.99678,0.0,0.54577]
[1778422113783,47.77,80919.7,0.0,0.99678,0.0,0.5461]
[1778422118818,47.77,80919.42,0.0,0.99677,0.0,0.54625]
[1778422130902,47.77,80919.45,0.0,0.99677,0.0,0.54624]
[1778422137951,47.77,80918.85,0.0,0.99677,0.0,0.54657]
[1778422142986,47.77,80918.65,0.0,0.99677,0.0,0.54668]
[1778422150034,47.77,80923.17,0.0,0.99679,0.0,0.54419]
[1778422155070,47.77,80925.38,0.0,0.9968,0.0,0.54298]
[1778422160105,47.77,80924.87,0.0,0.99679,0.0,0.54326]
[1778422165140,47.77,80924.54,0.0,0.99679,0.0,0.54344]
[1778422172264,47.77,80926.01,0.0,0.9968,0.0,0.54174]
[1778422178229,47.77,80926.01,0.0,0.9968,0.0,0.54174]
[1778422184274,47.77,80925.41,0.0,0.9968,0.0,0.54206]
[1778422192409,47.77,80929.19,0.0,0.99682,0.0,0.54]
[1778422198374,47.77,80930.48,0.0,0.99682,0.0,0.5393]
[1778422202480,47.77,80936.27,0.0,0.99684,0.0,0.53616]
[1778422207438,47.77,80939.74,0.0,0.99685,0.0,0.53428]
[1778422212550,47.77,80939.8,0.0,0.99685,0.0,0.53425]
[1778422218514,47.77,80940.45,0.0,0.99686,0.0,0.5339]
[1778422226573,47.77,80940.97,0.0,0.99686,0.0,0.53362]
[1778422232690,47.77,80939.9,0.0,0.99686,0.0,0.5333]
[1778422238662,47.77,80941.24,0.0,0.99686,0.0,0.53258]
[1778422243692,47.77,80942.3,0.0,0.99687,0.0,0.53201]
[1778422248727,47.77,80949.6,0.0,0.99689,0.0,0.5281]
[1778422252835,47.77,80955.02,0.0,0.99691,0.0,0.52521]
[1778422254769,47.77,80958.63,0.0,0.99692,0.0,0.52329]
[1778422261825,47.77,80956.47,0.0,0.99692,0.0,0.52444]
[1778422266859,47.77,80957.49,0.0,0.99692,0.0,0.5239]
[1778422271894,47.77,80962.88,0.0,0.99694,0.0,0.52104]
[1778422276928,47.77,80967.38,0.0,0.99696,0.0,0.51867]
[1778422281963,47.77,80967.78,0.0,0.99696,0.0,0.51846]
[1778422293117,47.77,80965.37,0.0,0.99695,0.0,0.51886]
[1778422299083,47.77,80963.12,0.0,0.99695,0.0,0.52004]
[1778422304117,47.77,80963.84,0.0,0.99695,0.0,0.51966]
[1778422313257,47.77,80961.32,0.0,0.99694,0.0,0.52099]
[1778422319221,47.77,80961.41,0.0,0.99694,0.0,0.52094]
[1778422324258,47.77,80961.98,0.0,0.99694,0.0,0.52064]
[1778422330299,47.77,80958.58,0.0,0.99693,0.0,0.52244]
[1778422335334,47.77,80957.72,0.0,0.99693,0.0,0.5229]
[1778422340368,47.77,80951.91,0.0,0.99691,0.0,0.52598]
[1778422343467,47.77,80947.88,0.0,0.99689,0.0,0.52813]
[1778422349431,47.77,80944.63,0.0,0.99688,0.0,0.52987]
[1778422354467,47.77,80941.39,0.0,0.99687,0.0,0.53072]
[1778422356481,47.77,80950.37,0.0,0.99691,0.0,0.52592]
[1778422358495,47.77,80952.17,0.0,0.99691,0.0,0.52496]
[1778422363608,47.77,80950.98,0.0,0.99691,0.0,0.5256]
[1778422369572,47.77,80950.43,0.0,0.99691,0.0,0.52589]
[1778422374607,47.77,80952.38,0.0,0.99691,0.0,0.52485]
[1778422379641,47.77,80955.42,0.0,0.99692,0.0,0.52324]
[1778422384677,47.77,80955.76,0.0,0.99692,0.0,0.52306]
[1778422389712,47.77,80958.61,0.0,0.99693,0.0,0.52155]
[1778422395754,47.77,80959.51,0.0,0.99694,0.0,0.52107]
[1778422400789,47.77,80957.01,0.0,0.99693,0.0,0.52239]
[1778422403889,47.77,80951.2,0.0,0.99691,0.0,0.52548]
[1778422409852,47.77,80948.76,0.0,0.9969,0.0,0.52678]
[1778422415895,47.77,80947.17,0.0,0.9969,0.0,0.52674]
[1778422424031,47.77,80943.04,0.0,0.99689,0.0,0.52895]
[1778422429994,47.77,80940.86,0.0,0.99688,0.0,0.53012]
[1778422434101,47.77,80934.87,0.0,0.99686,0.0,0.53334]
[1778422440066,47.77,80934.88,0.0,0.99686,0.0,0.53334]
[1778422443086,47.77,80942.38,0.0,0.99688,0.0,0.52931]
[1778422449128,47.77,80943.37,0.0,0.99689,0.0,0.52878]
[1778422454241,47.77,80943.06,0.0,0.99689,0.0,0.52894]
[1778422460205,47.77,80942.94,0.0,0.99688,0.0,0.52901]
[1778422465239,47.77,80943.62,0.0,0.99689,0.0,0.52864]
[1778422470278,47.77,80948.28,0.0,0.9969,0.0,0.52615]
[1778422475311,47.77,80949.56,0.0,0.99691,0.0,0.52459]
[1778422480347,47.77,80943.27,0.0,0.99689,0.0,0.52794]
[1778422483368,47.77,80937.45,0.0,0.99687,0.0,0.53106]
[1778422487396,47.77,80930.17,0.0,0.99684,0.0,0.53499]
[1778422492431,47.77,80931.03,0.0,0.99685,0.0,0.53452]
[1778422497466,47.77,80930.14,0.0,0.99684,0.0,0.535]
[1778422498474,47.77,80921.04,0.0,0.99681,0.0,0.53995]
[1778422501495,47.77,80915.04,0.0,0.99679,0.0,0.54323]
[1778422506530,47.77,80920.19,0.0,0.99681,0.0,0.54041]
[1778422508543,47.77,80911.55,0.0,0.99678,0.0,0.54514]
[1778422510558,47.77,80910.37,0.0,0.99677,0.0,0.54579]
[1778422515593,47.77,80911.22,0.0,0.99678,0.0,0.54532]
[1778422524743,47.77,80911.94,0.0,0.99678,0.0,0.54493]
[1778422528690,47.77,80917.95,0.0,0.9968,0.0,0.54163]
[1778422534813,47.77,80917.25,0.0,0.9968,0.0,0.54111]
[1778422537753,47.77,80923.7,0.0,0.99683,0.0,0.5376]
[1778422538760,47.77,80923.66,0.0,0.99683,0.0,0.53762]
[1778422543795,47.77,80920.24,0.0,0.99681,0.0,0.53948]
[1778422548833,47.77,80917.53,0.0,0.9968,0.0,0.54096]
[1778422554954,47.77,80915.68,0.0,0.9968,0.0,0.54197]
[1778422565024,47.77,80915.15,0.0,0.9968,0.0,0.54226]
[1778422570983,47.77,80916.32,0.0,0.9968,0.0,0.54162]
[1778422576019,47.77,80915.93,0.0,0.9968,0.0,0.54184]
[1778422581053,47.77,80916.76,0.0,0.9968,0.0,0.54138]
[1778422586091,47.77,80917.03,0.0,0.9968,0.0,0.54123]
[1778422591128,47.77,80917.9,0.0,0.99681,0.0,0.53986]
[1778422597168,47.77,80921.35,0.0,0.99682,0.0,0.53798]
[1778422602204,47.77,80920.41,0.0,0.99682,0.0,0.53849]
[1778422612273,47.77,80920.31,0.0,0.99682,0.0,0.53855]
[1778422621337,47.77,80920.0,0.0,0.99682,0.0,0.53871]
[1778422627380,47.77,80919.36,0.0,0.99682,0.0,0.53906]
[1778422635518,47.77,80919.27,0.0,0.99682,0.0,0.53911]
[1778422645588,47.77,80918.99,0.0,0.99681,0.0,0.53926]
[1778422655658,47.77,80918.78,0.0,0.99682,0.0,0.53848]
[1778422665729,47.77,80917.49,0.0,0.99681,0.0,0.53918]
[1778422668666,47.77,80912.07,0.0,0.99679,0.0,0.54214]
[1778422674708,47.77,80912.73,0.0,0.9968,0.0,0.54178]
[1778422685868,47.77,80914.17,0.0,0.9968,0.0,0.54099]
[1778422691827,47.77,80914.96,0.0,0.99681,0.0,0.54056]
[1778422696861,47.77,80917.11,0.0,0.99681,0.0,0.53939]
[1778422703911,47.77,80917.87,0.0,0.99682,0.0,0.53897]
[1778422708946,47.77,80917.24,0.0,0.99681,0.0,0.53932]
[1778422713982,47.77,80913.09,0.0,0.9968,0.0,0.54068]
[1778422719017,47.77,80914.86,0.0,0.99681,0.0,0.53971]
[1778422726066,47.77,80913.85,0.0,0.99681,0.0,0.54027]
[1778422736136,47.77,80913.48,0.0,0.9968,0.0,0.54047]
[1778422741170,47.77,80914.73,0.0,0.99681,0.0,0.53979]
[1778422746294,47.77,80915.23,0.0,0.99681,0.0,0.53951]
[1778422755269,47.77,80914.87,0.0,0.99681,0.0,0.53971]
[1778422760304,47.77,80916.09,0.0,0.99681,0.0,0.53904]
[1778422765340,47.77,80915.65,0.0,0.99681,0.0,0.53928]
[1778422770377,47.77,80913.39,0.0,0.9968,0.0,0.54052]
[1778422775411,47.77,80912.28,0.0,0.99681,0.0,0.54022]
[1778422782461,47.77,80910.73,0.0,0.9968,0.0,0.54107]
[1778422787495,47.77,80914.28,0.0,0.99681,0.0,0.53913]
[1778422793539,47.77,80916.15,0.0,0.99682,0.0,0.53811]
[1778422798573,47.77,80916.34,0.0,0.99682,0.0,0.53801]
[1778422807640,47.77,80917.2,0.0,0.99682,0.0,0.53754]
[1778422814685,47.77,80917.85,0.0,0.99683,0.0,0.53719]
[1778422815693,47.77,80912.57,0.0,0.99681,0.0,0.54006]
[1778422820728,47.77,80909.65,0.0,0.9968,0.0,0.54166]
[1778422825762,47.77,80906.27,0.0,0.99678,0.0,0.54351]
[1778422830797,47.77,80903.57,0.0,0.99677,0.0,0.545]
[1778422836927,47.77,80901.99,0.0,0.99677,0.0,0.54496]
[1778422846997,47.77,80901.53,0.0,0.99677,0.0,0.54521]
[1778422853959,47.77,80900.58,0.0,0.99677,0.0,0.54573]
[1778422858992,47.77,80898.58,0.0,0.99676,0.0,0.54684]
[1778422867140,47.77,80896.07,0.0,0.99675,0.0,0.54822]
[1778422873092,47.77,80896.41,0.0,0.99675,0.0,0.54804]
[1778422883162,47.77,80895.81,0.0,0.99675,0.0,0.54837]
[1778422888197,47.77,80892.85,0.0,0.99674,0.0,0.55001]
[1778422889203,47.77,80885.25,0.0,0.99671,0.0,0.55424]
[1778422890211,47.77,80883.15,0.0,0.9967,0.0,0.55541]
[1778422895248,47.77,80886.56,0.0,0.99672,0.0,0.55259]
[1778422900282,47.77,80887.53,0.0,0.99673,0.0,0.55205]
[1778422907420,47.77,80886.94,0.0,0.99672,0.0,0.55238]
[1778422915388,47.77,80886.91,0.0,0.99672,0.0,0.55239]
[1778422924450,47.77,80887.12,0.0,0.99672,0.0,0.55228]
[1778422929486,47.77,80887.09,0.0,0.99672,0.0,0.55229]
[1778422937546,47.77,80889.03,0.0,0.99673,0.0,0.55121]
[1778422942581,47.77,80892.52,0.0,0.99674,0.0,0.54928]
[1778422947702,47.77,80893.73,0.0,0.99675,0.0,0.54861]
[1778422953658,47.77,80894.02,0.0,0.99675,0.0,0.54753]
[1778422960711,47.77,80896.83,0.0,0.99677,0.0,0.54598]
[1778422966749,47.77,80894.55,0.0,0.99676,0.0,0.54724]
[1778422976821,47.77,80894.59,0.0,0.99676,0.0,0.54722]
[1778422981859,47.77,80895.12,0.0,0.99676,0.0,0.54692]
[1778422987901,47.77,80897.83,0.0,0.99677,0.0,0.54543]
[1778422991928,47.77,80904.63,0.0,0.99679,0.0,0.54169]
[1778422998054,47.77,80902.89,0.0,0.99679,0.0,0.54265]
[1778423005020,47.77,80904.35,0.0,0.99679,0.0,0.54185]
[1778423011062,47.77,80903.73,0.0,0.9968,0.0,0.54128]
[1778423014083,47.77,80909.16,0.0,0.99682,0.0,0.53832]
[1778423016097,47.77,80910.74,0.0,0.99682,0.0,0.53746]
[1778423021131,47.77,80907.42,0.0,0.99681,0.0,0.53927]
[1778423028264,47.77,80908.83,0.0,0.99681,0.0,0.5385]
[1778423037244,47.77,80910.96,0.0,0.99682,0.0,0.53734]
[1778423042278,47.77,80911.79,0.0,0.99682,0.0,0.53689]
[1778423048411,47.77,80912.12,0.0,0.99683,0.0,0.53671]
[1778423058481,47.77,80913.45,0.0,0.99683,0.0,0.53599]
[1778423068552,47.77,80914.18,0.0,0.99683,0.0,0.53559]
[1778423076519,47.77,80914.6,0.0,0.99684,0.0,0.53446]
[1778423081553,47.77,80915.19,0.0,0.99684,0.0,0.53415]
[1778423086587,47.77,80915.18,0.0,0.99684,0.0,0.53415]
[1778423091622,47.77,80913.52,0.0,0.99684,0.0,0.53505]
[1778423097663,47.77,80910.13,0.0,0.99682,0.0,0.53689]
[1778423108832,47.77,80908.17,0.0,0.99682,0.0,0.53796]
[1778423118901,47.77,80904.88,0.0,0.9968,0.0,0.53975]
[1778423124854,47.77,80902.47,0.0,0.9968,0.0,0.54107]
[1778423129889,47.77,80902.44,0.0,0.9968,0.0,0.54108]
[1778423139042,47.77,80903.52,0.0,0.99681,0.0,0.53959]
[1778423149112,47.77,80907.29,0.0,0.99682,0.0,0.53753]
[1778423156070,47.77,80909.53,0.0,0.99683,0.0,0.53632]
[1778423166141,47.77,80910.07,0.0,0.99683,0.0,0.53602]
[1778423174196,47.77,80906.29,0.0,0.99682,0.0,0.53808]
[1778423179232,47.77,80902.95,0.0,0.9968,0.0,0.5399]
[1778423184267,47.77,80901.65,0.0,0.9968,0.0,0.54061]
[1778423189392,47.77,80900.84,0.0,0.9968,0.0,0.54106]
[1778423195344,47.77,80895.4,0.0,0.99678,0.0,0.54313]
[1778423201388,47.77,80894.64,0.0,0.99678,0.0,0.54355]
[1778423206426,47.77,80895.34,0.0,0.99678,0.0,0.54317]
[1778423212465,47.77,80894.74,0.0,0.99678,0.0,0.5435]
[1778423217502,47.77,80894.41,0.0,0.99678,0.0,0.54368]
[1778423224551,47.77,80894.81,0.0,0.99678,0.0,0.54346]
[1778423229673,47.77,80895.04,0.0,0.99678,0.0,0.54333]
[1778423239743,47.77,80895.67,0.0,0.99678,0.0,0.54298]
[1778423249813,47.77,80896.85,0.0,0.99679,0.0,0.54234]
[1778423255767,47.77,80897.33,0.0,0.99679,0.0,0.54117]
[1778423269953,47.77,80898.25,0.0,0.9968,0.0,0.54066]
[1778423277922,47.77,80898.61,0.0,0.9968,0.0,0.54047]
[1778423286990,47.77,80898.6,0.0,0.9968,0.0,0.54047]
[1778423295044,47.77,80898.55,0.0,0.9968,0.0,0.5405]
[1778423300164,47.77,80898.6,0.0,0.9968,0.0,0.54047]
[1778423308134,47.77,80898.51,0.0,0.9968,0.0,0.54052]
[1778423314176,47.77,80898.16,0.0,0.9968,0.0,0.53981]
[1778423320304,47.77,80898.39,0.0,0.9968,0.0,0.53968]
[1778423327267,47.77,80898.48,0.0,0.9968,0.0,0.53963]
[1778423333314,47.77,80898.56,0.0,0.9968,0.0,0.53959]
[1778423340444,47.77,80899.21,0.0,0.99681,0.0,0.53923]
[1778423350514,47.77,80901.49,0.0,0.99681,0.0,0.53799]
[1778423356471,47.77,80901.04,0.0,0.99681,0.0,0.53824]
[1778423365534,47.77,80900.56,0.0,0.99681,0.0,0.5385]
[1778423370654,47.77,80900.23,0.0,0.99681,0.0,0.53868]
[1778423380724,47.77,80899.83,0.0,0.99681,0.0,0.53799]
[1778423387689,47.77,80899.57,0.0,0.99681,0.0,0.53813]
[1778423392724,47.77,80899.19,0.0,0.99681,0.0,0.53834]
[1778423397759,47.77,80899.94,0.0,0.99681,0.0,0.53793]
[1778423402796,47.77,80903.97,0.0,0.99683,0.0,0.53574]
[1778423406823,47.77,80906.77,0.0,0.99684,0.0,0.53422]
[1778423411859,47.77,80905.96,0.0,0.99683,0.0,0.53466]
[1778423416894,47.77,80904.97,0.0,0.99683,0.0,0.5352]
[1778423418909,47.77,80895.84,0.0,0.9968,0.0,0.54017]
[1778423423944,47.77,80899.43,0.0,0.99681,0.0,0.53821]
[1778423431077,47.77,80899.77,0.0,0.99682,0.0,0.53712]
[1778423439049,47.77,80899.55,0.0,0.99682,0.0,0.53724]
[1778423444086,47.77,80898.08,0.0,0.99681,0.0,0.53804]
[1778423449120,47.77,80898.24,0.0,0.99681,0.0,0.53796]
[1778423456169,47.77,80898.72,0.0,0.99681,0.0,0.5377]
[1778423461288,47.77,80898.69,0.0,0.99681,0.0,0.53771]
[1778423469260,47.77,80898.79,0.0,0.99681,0.0,0.53766]
[1778423474295,47.77,80900.77,0.0,0.99682,0.0,0.53658]
[1778423479333,47.77,80901.35,0.0,0.99682,0.0,0.53626]
[1778423484367,47.77,80901.39,0.0,0.99682,0.0,0.53624]
[1778423491499,47.77,80901.08,0.0,0.99683,0.0,0.53551]
[1778423501568,47.77,80900.66,0.0,0.99683,0.0,0.53574]
[1778423507528,47.77,80901.16,0.0,0.99683,0.0,0.53547]
[1778423516591,47.77,80901.56,0.0,0.99683,0.0,0.53525]
[1778423521708,47.77,80900.48,0.0,0.99683,0.0,0.53584]
[1778423531777,47.77,80900.01,0.0,0.99682,0.0,0.53609]
[1778423536731,47.77,80907.14,0.0,0.99685,0.0,0.53223]
[1778423537737,47.77,80911.81,0.0,0.99687,0.0,0.52971]
[1778423539752,47.77,80915.56,0.0,0.99688,0.0,0.5277]
[1778423545794,47.77,80918.27,0.0,0.99689,0.0,0.52625]
[1778423551922,47.77,80918.07,0.0,0.99689,0.0,0.52547]
[1778423557878,47.77,80917.87,0.0,0.99689,0.0,0.52557]
[1778423559892,47.77,80923.36,0.0,0.99691,0.0,0.52265]
[1778423565934,47.77,80923.13,0.0,0.99691,0.0,0.52277]
[1778423570969,47.77,80925.36,0.0,0.99692,0.0,0.52158]
[1778423572066,47.77,80933.19,0.0,0.99695,0.0,0.51744]
[1778423582046,47.77,80935.06,0.0,0.99695,0.0,0.51646]
[1778423587081,47.77,80936.73,0.0,0.99696,0.0,0.51558]
[1778423592116,47.77,80936.99,0.0,0.99696,0.0,0.51544]
[1778423597155,47.77,80938.16,0.0,0.99696,0.0,0.51483]
[1778423598161,47.77,80946.76,0.0,0.99699,0.0,0.51033]
[1778423599167,47.77,80958.88,0.0,0.99704,0.0,0.50405]
[1778423600175,47.77,80959.69,0.0,0.99704,0.0,0.50364]
[1778423606219,47.77,80959.35,0.0,0.99704,0.0,0.50381]
[1778423612349,47.77,80959.53,0.0,0.99704,0.0,0.50286]
[1778423622419,47.77,80960.33,0.0,0.99705,0.0,0.50245]
[1778423629383,47.77,80961.26,0.0,0.99705,0.0,0.50197]
[1778423637434,47.77,80961.24,0.0,0.99705,0.0,0.50198]
[1778423639447,47.77,80954.44,0.0,0.99703,0.0,0.50548]
[1778423644483,47.77,80951.83,0.0,0.99702,0.0,0.50683]
[1778423650525,47.77,80952.37,0.0,0.99702,0.0,0.50655]
[1778423655560,47.77,80950.69,0.0,0.99701,0.0,0.50742]
[1778423661602,47.77,80951.97,0.0,0.99702,0.0,0.50676]
[1778423668650,47.77,80947.81,0.0,0.997,0.0,0.50892]
[1778423673686,47.77,80947.34,0.0,0.99701,0.0,0.5083]
[1778423682842,47.77,80945.93,0.0,0.997,0.0,0.50903]
[1778423689800,47.77,80944.47,0.0,0.997,0.0,0.50979]
[1778423701879,47.77,80941.96,0.0,0.99699,0.0,0.5111]
[1778423713053,47.77,80940.06,0.0,0.99698,0.0,0.51209]
[1778423719003,47.77,80938.51,0.0,0.99698,0.0,0.5129]
[1778423725049,47.77,80938.34,0.0,0.99698,0.0,0.51299]
[1778423729077,47.77,80943.55,0.0,0.99699,0.0,0.51027]
[1778423737133,47.77,80946.16,0.0,0.99701,0.0,0.50804]
[1778423743175,47.77,80947.8,0.0,0.99701,0.0,0.50719]
[1778423748210,47.77,80947.73,0.0,0.99701,0.0,0.50723]
[1778423753334,47.77,80944.85,0.0,0.997,0.0,0.50872]
[1778423759287,47.77,80945.81,0.0,0.99701,0.0,0.50822]
[1778423764322,47.77,80941.94,0.0,0.99699,0.0,0.51024]
[1778423773478,47.77,80940.43,0.0,0.99699,0.0,0.51102]
[1778423781440,47.77,80938.84,0.0,0.99698,0.0,0.51185]
[1778423786476,47.77,80939.1,0.0,0.99698,0.0,0.51172]
[1778423793618,47.77,80936.81,0.0,0.99698,0.0,0.51204]
[1778423800571,47.77,80936.81,0.0,0.99698,0.0,0.51204]
[1778423803688,47.77,80931.07,0.0,0.99696,0.0,0.51505]
[1778423809637,47.77,80928.9,0.0,0.99695,0.0,0.51619]
[1778423814672,47.77,80924.2,0.0,0.99694,0.0,0.51867]
[1778423819707,47.77,80924.48,0.0,0.99694,0.0,0.51853]
[1778423824741,47.77,80924.49,0.0,0.99694,0.0,0.51852]
[1778423829776,47.77,80924.2,0.0,0.99694,0.0,0.51867]
[1778423831791,47.77,80914.52,0.0,0.9969,0.0,0.52381]
[1778423836826,47.77,80915.84,0.0,0.99691,0.0,0.52311]
[1778423841861,47.77,80916.43,0.0,0.99691,0.0,0.5228]
[1778423846896,47.77,80920.79,0.0,0.99692,0.0,0.52048]
[1778423851931,47.77,80920.97,0.0,0.99693,0.0,0.5195]
[1778423856968,47.77,80919.29,0.0,0.99692,0.0,0.52039]
[1778423864109,47.77,80920.93,0.0,0.99693,0.0,0.51952]
[1778423871064,47.77,80920.93,0.0,0.99693,0.0,0.51952]
[1778423880132,47.77,80923.77,0.0,0.99694,0.0,0.51802]
[1778423888187,47.77,80922.63,0.0,0.99694,0.0,0.51862]
[1778423894229,47.77,80923.32,0.0,0.99694,0.0,0.51826]
[1778423901278,47.77,80924.11,0.0,0.99694,0.0,0.51784]
[1778423914370,47.77,80923.52,0.0,0.99694,0.0,0.51727]
[1778423921418,47.77,80924.56,0.0,0.99695,0.0,0.51673]
[1778423926454,47.77,80923.77,0.0,0.99694,0.0,0.51714]
[1778423932496,47.77,80923.87,0.0,0.99694,0.0,0.51709]
[1778423934599,47.77,80929.29,0.0,0.99696,0.0,0.51424]
[1778423937530,47.77,80934.56,0.0,0.99698,0.0,0.51148]
[1778423942565,47.77,80931.87,0.0,0.99697,0.0,0.51289]
[1778423947600,47.77,80930.46,0.0,0.99697,0.0,0.51362]
[1778423952635,47.77,80930.93,0.0,0.99697,0.0,0.51338]
[1778423959684,47.77,80932.01,0.0,0.99697,0.0,0.51281]
[1778423964719,47.77,80931.95,0.0,0.99697,0.0,0.51284]
[1778423970761,47.77,80931.95,0.0,0.99697,0.0,0.51284]
[1778423978817,47.77,80931.93,0.0,0.99698,0.0,0.51198]
[1778423984860,47.77,80931.91,0.0,0.99698,0.0,0.51199]
[1778423994931,47.77,80932.68,0.0,0.99698,0.0,0.51159]
[1778424005089,47.77,80932.93,0.0,0.99698,0.0,0.51146]
[1778424015070,47.77,80932.77,0.0,0.99698,0.0,0.51154]
[1778424023127,47.77,80931.73,0.0,0.99698,0.0,0.51209]
[1778424032189,47.77,80932.0,0.0,0.99698,0.0,0.51107]
[1778424035301,47.77,80940.02,0.0,0.99701,0.0,0.5069]
[1778424041253,47.77,80939.03,0.0,0.99701,0.0,0.50741]
[1778424043268,47.77,80946.59,0.0,0.99703,0.0,0.5035]
[1778424044275,47.77,80954.83,0.0,0.99706,0.0,0.49927]
[1778424045372,47.77,80959.88,0.0,0.99708,0.0,0.49669]
[1778424051323,47.77,80953.37,0.0,0.99706,0.0,0.50002]
[1778424055442,47.77,80943.02,0.0,0.99702,0.0,0.50535]
[1778424057365,47.77,80940.74,0.0,0.99701,0.0,0.50653]
[1778424063407,47.77,80939.14,0.0,0.99701,0.0,0.50736]
[1778424069449,47.77,80940.0,0.0,0.99701,0.0,0.50691]
[1778424074484,47.77,80939.3,0.0,0.99701,0.0,0.50727]
[1778424079526,47.77,80933.89,0.0,0.99699,0.0,0.51009]
[1778424080529,47.77,80929.4,0.0,0.99697,0.0,0.51243]
[1778424081535,47.77,80922.69,0.0,0.99695,0.0,0.51596]
[1778424082542,47.77,80921.05,0.0,0.99695,0.0,0.51682]
[1778424088584,47.77,80917.91,0.0,0.99693,0.0,0.51848]
[1778424093619,47.77,80919.95,0.0,0.99695,0.0,0.51652]
[1778424098655,47.77,80924.67,0.0,0.99696,0.0,0.51404]
[1778424105703,47.77,80927.21,0.0,0.99697,0.0,0.51271]
[1778424111748,47.77,80926.29,0.0,0.99697,0.0,0.51319]
[1778424117790,47.77,80926.27,0.0,0.99697,0.0,0.5132]
[1778424120811,47.77,80921.14,0.0,0.99695,0.0,0.5159]
[1778424125941,47.77,80924.05,0.0,0.99696,0.0,0.51436]
[1778424132895,47.77,80922.78,0.0,0.99696,0.0,0.51503]
[1778424137930,47.77,80921.58,0.0,0.99695,0.0,0.51566]
[1778424142964,47.77,80922.56,0.0,0.99696,0.0,0.51515]
[1778424147999,47.77,80922.15,0.0,0.99695,0.0,0.51536]
[1778424150014,47.77,80916.55,0.0,0.99693,0.0,0.51832]
[1778424152028,47.77,80916.47,0.0,0.99694,0.0,0.51748]
[1778424156056,47.77,80909.82,0.0,0.99692,0.0,0.521]
[1778424161092,47.77,80909.68,0.0,0.99692,0.0,0.52108]
[1778424166221,47.77,80907.37,0.0,0.99691,0.0,0.52231]
[1778424174182,47.77,80906.46,0.0,0.9969,0.0,0.52279]
[1778424181231,47.77,80906.3,0.0,0.9969,0.0,0.52288]
[1778424186267,47.77,80908.15,0.0,0.99691,0.0,0.52189]
[1778424191301,47.77,80907.73,0.0,0.99691,0.0,0.52211]
[1778424196431,47.77,80907.62,0.0,0.99691,0.0,0.52217]
[1778424202378,47.77,80907.43,0.0,0.99691,0.0,0.52227]
[1778424208420,47.77,80908.26,0.0,0.99691,0.0,0.52183]
[1778424214461,47.77,80905.11,0.0,0.9969,0.0,0.52262]
[1778424219497,47.77,80900.95,0.0,0.99689,0.0,0.52484]
[1778424224532,47.77,80901.45,0.0,0.99689,0.0,0.52458]
[1778424229569,47.77,80898.72,0.0,0.99688,0.0,0.52604]
[1778424231582,47.77,80893.21,0.0,0.99686,0.0,0.529]
[1778424234603,47.77,80890.09,0.0,0.99685,0.0,0.53068]
[1778424239638,47.77,80888.09,0.0,0.99684,0.0,0.53176]
[1778424244676,47.77,80889.62,0.0,0.99685,0.0,0.53094]
[1778424250727,47.77,80891.54,0.0,0.99686,0.0,0.5299]
[1778424255762,47.77,80890.6,0.0,0.99685,0.0,0.53041]
[1778424260800,47.77,80880.86,0.0,0.99682,0.0,0.53569]
[1778424261807,47.77,80878.81,0.0,0.99681,0.0,0.5368]
[1778424266928,47.77,80878.78,0.0,0.99681,0.0,0.53682]
[1778424274900,47.77,80878.78,0.0,0.99681,0.0,0.53592]
[1778424278928,47.77,80885.34,0.0,0.99684,0.0,0.53235]
[1778424280942,47.77,80887.44,0.0,0.99685,0.0,0.53122]
[1778424285977,47.77,80889.79,0.0,0.99685,0.0,0.52995]
[1778424295040,47.77,80889.9,0.0,0.99686,0.0,0.52989]
[1778424301082,47.77,80888.92,0.0,0.99685,0.0,0.53042]
[1778424306117,47.77,80890.48,0.0,0.99686,0.0,0.52957]
[1778424314173,47.77,80890.76,0.0,0.99686,0.0,0.52942]
[1778424321222,47.77,80890.13,0.0,0.99686,0.0,0.52976]
[1778424326257,47.77,80890.7,0.0,0.99686,0.0,0.52946]
[1778424327356,47.77,80897.79,0.0,0.99688,0.0,0.52565]
[1778424335323,47.77,80899.13,0.0,0.99689,0.0,0.52404]
[1778424342369,47.77,80899.52,0.0,0.99689,0.0,0.52383]
[1778424347497,47.77,80901.28,0.0,0.9969,0.0,0.52289]
[1778424355460,47.77,80901.28,0.0,0.9969,0.0,0.52289]
[1778424360494,47.77,80896.66,0.0,0.99688,0.0,0.52536]
[1778424361501,47.77,80891.64,0.0,0.99687,0.0,0.52805]
[1778424367637,47.77,80891.28,0.0,0.99687,0.0,0.52825]
[1778424373586,47.77,80888.7,0.0,0.99686,0.0,0.52964]
[1778424379628,47.77,80886.52,0.0,0.99685,0.0,0.53081]
[1778424384663,47.77,80884.59,0.0,0.99684,0.0,0.53186]
[1778424389698,47.77,80883.8,0.0,0.99684,0.0,0.53229]
[1778424394733,47.77,80883.65,0.0,0.99684,0.0,0.53147]
[1778424405813,47.77,80883.35,0.0,0.99684,0.0,0.53163]
[1778424410846,47.77,80881.5,0.0,0.99684,0.0,0.53263]
[1778424413869,47.77,80876.49,0.0,0.99682,0.0,0.53535]
[1778424416888,47.77,80870.47,0.0,0.9968,0.0,0.53864]
[1778424419909,47.77,80862.51,0.0,0.99677,0.0,0.54301]
[1778424424945,47.77,80859.25,0.0,0.99675,0.0,0.54481]
[1778424426959,47.77,80851.21,0.0,0.99672,0.0,0.54928]
[1778424428061,47.77,80848.85,0.0,0.99671,0.0,0.55059]
[1778424432004,47.77,80837.01,0.0,0.99667,0.0,0.55723]
[1778424433008,47.77,80826.83,0.0,0.99663,0.0,0.563]
[1778424434017,47.77,80824.89,0.0,0.99662,0.0,0.56411]
[1778424439054,47.77,80818.57,0.0,0.9966,0.0,0.56772]
[1778424443081,47.77,80812.21,0.0,0.99657,0.0,0.57138]
[1778424444089,47.77,80809.37,0.0,0.99656,0.0,0.57301]
[1778424447110,47.77,80816.95,0.0,0.99659,0.0,0.56865]
[1778424450132,47.77,80821.36,0.0,0.99661,0.0,0.56612]
[1778424455166,47.77,80832.46,0.0,0.99666,0.0,0.55887]
[1778424456173,47.77,80832.88,0.0,0.99666,0.0,0.55863]
[1778424461211,47.77,80828.34,0.0,0.99664,0.0,0.56121]
[1778424468343,47.77,80827.32,0.0,0.99664,0.0,0.56178]
[1778424474305,47.77,80826.24,0.0,0.99663,0.0,0.5624]
[1778424479341,47.77,80820.53,0.0,0.99661,0.0,0.56565]
[1778424481353,47.77,80818.82,0.0,0.99661,0.0,0.56663]
[1778424486389,47.77,80817.35,0.0,0.9966,0.0,0.56747]
[1778424491424,47.77,80817.08,0.0,0.9966,0.0,0.56763]
[1778424496459,47.77,80812.99,0.0,0.99658,0.0,0.56998]
[1778424501494,47.77,80810.08,0.0,0.99657,0.0,0.57165]
[1778424507536,47.77,80812.1,0.0,0.99658,0.0,0.57049]
[1778424508632,47.77,80820.55,0.0,0.99661,0.0,0.56564]
[1778424514584,47.77,80823.48,0.0,0.99663,0.0,0.56303]
[1778424519620,47.77,80822.6,0.0,0.99663,0.0,0.56353]
[1778424524656,47.77,80824.26,0.0,0.99663,0.0,0.56259]
[1778424529690,47.77,80827.47,0.0,0.99664,0.0,0.56076]
[1778424532710,47.77,80831.81,0.0,0.99666,0.0,0.5583]
[1778424538844,47.77,80833.94,0.0,0.99667,0.0,0.5571]
[1778424544796,47.77,80828.63,0.0,0.99665,0.0,0.5601]
[1778424549832,47.77,80827.22,0.0,0.99664,0.0,0.5609]
[1778424554867,47.77,80825.53,0.0,0.99664,0.0,0.56186]
[1778424559902,47.77,80821.98,0.0,0.99662,0.0,0.56388]
[1778424564936,47.77,80821.0,0.0,0.99662,0.0,0.56444]
[1778424569972,47.77,80820.95,0.0,0.99662,0.0,0.56447]
[1778424576015,47.77,80820.66,0.0,0.99662,0.0,0.56369]
[1778424581060,47.77,80817.21,0.0,0.99661,0.0,0.56566]
[1778424583063,47.77,80811.29,0.0,0.99659,0.0,0.56906]
[1778424589110,47.77,80815.74,0.0,0.99661,0.0,0.56651]
[1778424594142,47.77,80814.14,0.0,0.9966,0.0,0.56742]
[1778424599264,47.77,80813.27,0.0,0.9966,0.0,0.56792]
[1778424605217,47.77,80817.12,0.0,0.99661,0.0,0.56572]
[1778424613274,47.77,80818.68,0.0,0.99662,0.0,0.56482]
[1778424614282,47.77,80828.26,0.0,0.99665,0.0,0.55938]
[1778424615288,47.77,80831.16,0.0,0.99666,0.0,0.55774]
[1778424617305,47.77,80823.73,0.0,0.99664,0.0,0.56195]
[1778424619404,47.77,80820.6,0.0,0.99662,0.0,0.56373]
[1778424625358,47.77,80819.6,0.0,0.99662,0.0,0.5643]
[1778424629474,47.77,80825.59,0.0,0.99664,0.0,0.56089]
[1778424631400,47.77,80833.25,0.0,0.99668,0.0,0.55563]
[1778424632407,47.77,80833.8,0.0,0.99668,0.0,0.55532]
[1778424637457,47.77,80836.33,0.0,0.99669,0.0,0.55389]
[1778424639546,47.77,80847.35,0.0,0.99673,0.0,0.54774]
[1778424640469,47.77,80847.35,0.0,0.99673,0.0,0.54774]
[1778424643495,47.77,80853.47,0.0,0.99675,0.0,0.54434]
[1778424645504,47.77,80866.36,0.0,0.9968,0.0,0.53726]
[1778424646512,47.77,80871.88,0.0,0.99682,0.0,0.53425]
[1778424649531,47.77,80879.9,0.0,0.99685,0.0,0.5299]
[1778424650543,47.77,80881.91,0.0,0.99686,0.0,0.52881]
[1778424652554,47.77,80890.24,0.0,0.99689,0.0,0.52434]
[1778424653561,47.77,80896.82,0.0,0.99691,0.0,0.52083]
[1778424654568,47.77,80903.0,0.0,0.99693,0.0,0.51755]
[1778424655575,47.77,80909.88,0.0,0.99696,0.0,0.51392]
[1778424656585,47.77,80909.05,0.0,0.99695,0.0,0.51436]
[1778424660610,47.77,80896.39,0.0,0.99691,0.0,0.52106]
[1778424661620,47.77,80894.54,0.0,0.9969,0.0,0.52204]
[1778424666653,47.77,80892.78,0.0,0.9969,0.0,0.52298]
[1778424667661,47.77,80887.16,0.0,0.99688,0.0,0.52599]
[1778424668667,47.77,80886.79,0.0,0.99688,0.0,0.52619]
[1778424673702,47.77,80885.68,0.0,0.99687,0.0,0.52679]
[1778424678741,47.77,80884.3,0.0,0.99687,0.0,0.52753]
[1778424684780,47.77,80883.24,0.0,0.99686,0.0,0.5281]
[1778424687800,47.77,80889.46,0.0,0.99688,0.0,0.52476]
[1778424692838,47.77,80891.73,0.0,0.9969,0.0,0.52265]
[1778424695858,47.77,80898.81,0.0,0.99692,0.0,0.51889]
[1778424700894,47.77,80901.77,0.0,0.99693,0.0,0.51732]
[1778424702906,47.77,80915.28,0.0,0.99698,0.0,0.51021]
[1778424704920,47.77,80915.83,0.0,0.99698,0.0,0.50993]
[1778424709955,47.77,80919.18,0.0,0.99699,0.0,0.50818]
[1778424710963,47.77,80925.49,0.0,0.99702,0.0,0.5049]
[1778424711969,47.77,80925.66,0.0,0.99702,0.0,0.50482]
[1778424717004,47.77,80920.7,0.0,0.997,0.0,0.50739]
[1778424722039,47.77,80918.82,0.0,0.99699,0.0,0.50837]
[1778424724053,47.77,80912.07,0.0,0.99697,0.0,0.51189]
[1778424729088,47.77,80907.98,0.0,0.99696,0.0,0.51404]
[1778424734123,47.77,80905.26,0.0,0.99695,0.0,0.51548]
[1778424739159,47.77,80902.54,0.0,0.99694,0.0,0.51691]
[1778424745201,47.77,80901.93,0.0,0.99693,0.0,0.51723]
[1778424750325,47.77,80900.47,0.0,0.99693,0.0,0.51801]
[1778424755270,47.77,80905.7,0.0,0.99695,0.0,0.51436]
[1778424758292,47.77,80907.19,0.0,0.99696,0.0,0.51358]
[1778424763326,47.77,80906.38,0.0,0.99695,0.0,0.51401]
[1778424767355,47.77,80914.16,0.0,0.99698,0.0,0.50993]
[1778424769369,47.77,80921.67,0.0,0.99701,0.0,0.50602]
[1778424774403,47.77,80921.81,0.0,0.99701,0.0,0.50594]
[1778424779438,47.77,80921.72,0.0,0.99701,0.0,0.50599]
[1778424784476,47.77,80918.56,0.0,0.997,0.0,0.50763]
[1778424789509,47.77,80920.46,0.0,0.997,0.0,0.50664]
[1778424794544,47.77,80921.15,0.0,0.99701,0.0,0.50629]
[1778424798572,47.77,80930.16,0.0,0.99704,0.0,0.50163]
[1778424800762,47.77,80955.0,0.0,0.99712,0.0,0.48898]
[1778424801595,47.77,80955.0,0.0,0.99712,0.0,0.48898]
[1778424802602,47.77,80961.75,0.0,0.99714,0.0,0.48559]
[1778424803609,47.77,80963.04,0.0,0.99715,0.0,0.48494]
[1778424808644,47.77,80963.29,0.0,0.99715,0.0,0.48482]
[1778424810753,47.77,80970.96,0.0,0.99717,0.0,0.481]
[1778424813680,47.77,80976.39,0.0,0.9972,0.0,0.47748]
[1778424818715,47.77,80977.13,0.0,0.9972,0.0,0.47711]
[1778424823750,47.77,80973.77,0.0,0.99719,0.0,0.47877]
[1778424826771,47.77,80969.09,0.0,0.99717,0.0,0.48109]
[1778424831806,47.77,80969.02,0.0,0.99717,0.0,0.48112]
[1778424836841,47.77,80967.71,0.0,0.99717,0.0,0.48178]
[1778424842883,47.77,80967.09,0.0,0.99717,0.0,0.48208]
[1778424848926,47.77,80967.01,0.0,0.99717,0.0,0.48212]
[1778424853960,47.77,80967.43,0.0,0.99717,0.0,0.48191]
[1778424858996,47.77,80981.29,0.0,0.99721,0.0,0.47507]
[1778424860003,47.77,80987.55,0.0,0.99723,0.0,0.472]
[1778424861012,47.77,80987.32,0.0,0.99723,0.0,0.47211]
[1778424862018,47.77,80987.09,0.0,0.99723,0.0,0.47222]
[1778424867054,47.77,80987.39,0.0,0.99723,0.0,0.47208]
[1778424869067,47.77,80979.26,0.0,0.99721,0.0,0.47606]
[1778424871182,47.77,80980.26,0.0,0.99721,0.0,0.47474]
[1778424881252,47.77,80980.01,0.0,0.99721,0.0,0.47487]
[1778424887191,47.77,80980.44,0.0,0.99721,0.0,0.47466]
[1778424892227,47.77,80976.47,0.0,0.9972,0.0,0.47661]
[1778424897261,47.77,80976.15,0.0,0.9972,0.0,0.47677]
[1778424901290,47.77,80969.24,0.0,0.99718,0.0,0.48018]
[1778424903304,47.77,80965.92,0.0,0.99717,0.0,0.48183]
[1778424908441,47.77,80965.65,0.0,0.99717,0.0,0.48196]
[1778424914382,47.77,80970.49,0.0,0.99718,0.0,0.47956]
[1778424919417,47.77,80968.74,0.0,0.99718,0.0,0.48043]
[1778424922439,47.77,80961.47,0.0,0.99715,0.0,0.48405]
[1778424928480,47.77,80961.65,0.0,0.99715,0.0,0.48396]
[1778424930595,47.77,80956.24,0.0,0.99713,0.0,0.48666]
[1778424936537,47.77,80955.26,0.0,0.99714,0.0,0.48631]
[1778424938551,47.77,80946.66,0.0,0.99711,0.0,0.49064]
[1778424940667,47.77,80947.05,0.0,0.99711,0.0,0.49045]
[1778424944594,47.77,80954.07,0.0,0.99713,0.0,0.48691]
[1778424946611,47.77,80957.68,0.0,0.99714,0.0,0.4851]
[1778424951643,47.77,80958.76,0.0,0.99715,0.0,0.48456]
[1778424958691,47.77,80958.85,0.0,0.99715,0.0,0.48452]
[1778424963726,47.77,80957.64,0.0,0.99714,0.0,0.48512]
[1778424968761,47.77,80958.23,0.0,0.99715,0.0,0.48483]
[1778424975810,47.77,80959.04,0.0,0.99715,0.0,0.48442]
[1778424977824,47.77,80952.43,0.0,0.99713,0.0,0.48773]
[1778424978832,47.77,80950.2,0.0,0.99712,0.0,0.48886]
[1778424981852,47.77,80945.05,0.0,0.9971,0.0,0.49146]
[1778424987895,47.77,80940.12,0.0,0.99709,0.0,0.49396]
[1778424991922,47.77,80945.69,0.0,0.99711,0.0,0.49028]
[1778424996957,47.77,80948.93,0.0,0.99712,0.0,0.48865]
[1778424997964,47.77,80943.42,0.0,0.9971,0.0,0.49143]
[1778425000985,47.77,80940.92,0.0,0.99709,0.0,0.4927]
[1778425006025,47.77,80937.3,0.0,0.99708,0.0,0.49454]
[1778425011060,47.77,80935.97,0.0,0.99708,0.0,0.49522]
[1778425021230,47.77,80933.77,0.0,0.99707,0.0,0.49634]
[1778425025157,47.77,80938.9,0.0,0.99709,0.0,0.49372]
[1778425029186,47.77,80941.09,0.0,0.99709,0.0,0.49261]
[1778425035228,47.77,80943.25,0.0,0.9971,0.0,0.49152]
[1778425036259,47.77,80948.35,0.0,0.99712,0.0,0.48894]
[1778425041371,47.77,80952.96,0.0,0.99713,0.0,0.48662]
[1778425047330,47.77,80957.84,0.0,0.99715,0.0,0.48418]
[1778425052376,47.77,80960.3,0.0,0.99716,0.0,0.48211]
[1778425057403,47.77,80960.33,0.0,0.99716,0.0,0.4821]
[1778425061513,47.77,80950.75,0.0,0.99713,0.0,0.48689]
[1778425063446,47.77,80948.94,0.0,0.99713,0.0,0.4878]
[1778425071581,47.77,80947.88,0.0,0.99712,0.0,0.48833]
[1778425079557,47.77,80949.65,0.0,0.99713,0.0,0.48744]
[1778425087615,47.77,80950.54,0.0,0.99713,0.0,0.48699]
[1778425092648,47.77,80951.7,0.0,0.99713,0.0,0.48641]
[1778425101791,47.77,80951.97,0.0,0.99714,0.0,0.48628]
[1778425107754,47.77,80953.78,0.0,0.99714,0.0,0.48537]
[1778425115812,47.77,80954.34,0.0,0.99715,0.0,0.48425]
[1778425120848,47.77,80954.95,0.0,0.99715,0.0,0.48394]
[1778425126889,47.77,80954.72,0.0,0.99715,0.0,0.48406]
[1778425132004,47.77,80953.1,0.0,0.99714,0.0,0.48487]
[1778425137990,47.77,80949.92,0.0,0.99713,0.0,0.48646]
[1778425143024,47.77,80948.26,0.0,0.99713,0.0,0.48729]
[1778425150073,47.77,80948.04,0.0,0.99713,0.0,0.48741]
[1778425155109,47.77,80946.01,0.0,0.99712,0.0,0.48843]
[1778425160144,47.77,80945.63,0.0,0.99712,0.0,0.48862]
[1778425165179,47.77,80941.01,0.0,0.9971,0.0,0.49095]
[1778425170213,47.77,80938.88,0.0,0.9971,0.0,0.49203]
[1778425175249,47.77,80946.13,0.0,0.99713,0.0,0.48752]
[1778425177262,47.77,80952.06,0.0,0.99715,0.0,0.48455]
[1778425179276,47.77,80957.93,0.0,0.99716,0.0,0.48162]
[1778425184312,47.77,80961.02,0.0,0.99717,0.0,0.48008]
[1778425189347,47.77,80964.91,0.0,0.99719,0.0,0.47815]
[1778425194382,47.77,80967.02,0.0,0.99719,0.0,0.47711]
[1778425198410,47.77,80979.05,0.0,0.99723,0.0,0.47121]
[1778425199417,47.77,80985.59,0.0,0.99725,0.0,0.46802]
[1778425200423,47.77,80987.68,0.0,0.99726,0.0,0.46701]
[1778425201431,47.77,80987.23,0.0,0.99726,0.0,0.46723]
[1778425206466,47.77,80980.46,0.0,0.99724,0.0,0.47052]
[1778425211500,47.77,80977.54,0.0,0.99723,0.0,0.47194]
[1778425216537,47.77,80975.06,0.0,0.99722,0.0,0.47316]
[1778425221572,47.77,80973.11,0.0,0.99721,0.0,0.47411]
[1778425226607,47.77,80970.96,0.0,0.99721,0.0,0.47517]
[1778425230635,47.77,80964.96,0.0,0.99719,0.0,0.47813]
[1778425235670,47.77,80963.99,0.0,0.99719,0.0,0.47778]
[1778425242783,47.77,80962.88,0.0,0.99719,0.0,0.47832]
[1778425252854,47.77,80962.55,0.0,0.99718,0.0,0.47849]
[1778425260846,47.77,80963.45,0.0,0.99719,0.0,0.47804]
[1778425266888,47.77,80963.05,0.0,0.99719,0.0,0.47824]
[1778425271924,47.77,80963.52,0.0,0.99719,0.0,0.47801]
[1778425272998,47.77,80969.05,0.0,0.99721,0.0,0.47528]
[1778425274944,47.77,80969.07,0.0,0.99721,0.0,0.47527]
[1778425279979,47.77,80972.84,0.0,0.99722,0.0,0.47342]
[1778425285018,47.77,80973.19,0.0,0.99722,0.0,0.47325]
[1778425290054,47.77,80973.93,0.0,0.99722,0.0,0.47289]
[1778425295088,47.77,80972.58,0.0,0.99722,0.0,0.47272]
[1778425299116,47.77,80967.29,0.0,0.9972,0.0,0.47532]
[1778425304153,47.77,80966.66,0.0,0.9972,0.0,0.47563]
[1778425313281,47.77,80965.22,0.0,0.9972,0.0,0.47634]
[1778425319258,47.77,80963.92,0.0,0.99719,0.0,0.47698]
[1778425321272,47.77,80970.07,0.0,0.99721,0.0,0.47395]
[1778425322280,47.77,80970.29,0.0,0.99721,0.0,0.47384]
[1778425324302,47.77,80998.61,0.0,0.9973,0.0,0.46012]
[1778425325309,47.77,81016.17,0.0,0.99736,0.0,0.45179]
[1778425330343,47.77,81014.84,0.0,0.99736,0.0,0.45242]
[1778425335378,47.77,81015.84,0.0,0.99736,0.0,0.45195]
[1778425337397,47.77,81023.01,0.0,0.99738,0.0,0.44858]
[1778425340421,47.77,81029.09,0.0,0.9974,0.0,0.44575]
[1778425343445,47.77,81019.69,0.0,0.99737,0.0,0.45014]
[1778425348469,47.77,81026.31,0.0,0.99739,0.0,0.44704]
[1778425353506,47.77,81024.28,0.0,0.99739,0.0,0.4472]
[1778425354513,47.77,81024.46,0.0,0.99739,0.0,0.44711]
[1778425360555,47.77,81019.64,0.0,0.99737,0.0,0.44936]
[1778425365590,47.77,81025.95,0.0,0.99739,0.0,0.44642]
[1778425367603,47.77,81027.53,0.0,0.9974,0.0,0.44568]
[1778425372643,47.77,81021.76,0.0,0.99738,0.0,0.44837]
[1778425373718,47.77,81016.32,0.0,0.99736,0.0,0.45092]
[1778425375661,47.77,81015.47,0.0,0.99736,0.0,0.45132]
[1778425379688,47.77,81023.1,0.0,0.99739,0.0,0.44775]
[1778425381702,47.77,81026.26,0.0,0.99739,0.0,0.44627]
[1778425386737,47.77,81022.77,0.0,0.99738,0.0,0.4479]
[1778425391772,47.77,81023.02,0.0,0.99738,0.0,0.44778]
[1778425396809,47.77,81022.82,0.0,0.99738,0.0,0.44788]
[1778425401843,47.77,81023.59,0.0,0.99739,0.0,0.44752]
[1778425406879,47.77,81028.17,0.0,0.9974,0.0,0.44538]
[1778425408891,47.77,81032.47,0.0,0.99741,0.0,0.44339]
[1778425410905,47.77,81038.47,0.0,0.99743,0.0,0.44062]
[1778425413928,47.77,81044.09,0.0,0.99745,0.0,0.43726]
[1778425418962,47.77,81044.87,0.0,0.99746,0.0,0.4369]
[1778425419993,47.77,81038.27,0.0,0.99744,0.0,0.43993]
[1778425420994,47.77,81019.53,0.0,0.99738,0.0,0.44862]
[1778425421989,47.77,80998.66,0.0,0.99731,0.0,0.45848]
[1778425422995,47.77,80997.64,0.0,0.99731,0.0,0.45897]
[1778425428031,47.77,80998.39,0.0,0.99731,0.0,0.45861]
[1778425433066,47.77,80995.36,0.0,0.9973,0.0,0.46006]
[1778425436087,47.77,81003.39,0.0,0.99733,0.0,0.45623]
[1778425437095,47.77,81018.66,0.0,0.99738,0.0,0.44903]
[1778425438105,47.77,81018.78,0.0,0.99738,0.0,0.44897]
[1778425441125,47.77,81025.01,0.0,0.9974,0.0,0.44606]
[1778425443139,47.77,81031.9,0.0,0.99742,0.0,0.44287]
[1778425444221,47.77,81038.16,0.0,0.99744,0.0,0.43998]
[1778425446160,47.77,81043.88,0.0,0.99745,0.0,0.43735]
[1778425451234,47.77,81065.51,0.0,0.99752,0.0,0.42756]
[1778425452242,47.77,81086.93,0.0,0.99758,0.0,0.41805]
[1778425453246,47.77,81082.28,0.0,0.99756,0.0,0.42009]
[1778425456267,47.77,81073.39,0.0,0.99754,0.0,0.42404]
[1778425461302,47.77,81072.08,0.0,0.99754,0.0,0.42462]
[1778425466361,47.77,81059.06,0.0,0.9975,0.0,0.43046]
[1778425468364,47.77,81047.68,0.0,0.99746,0.0,0.43562]
[1778425471385,47.77,81043.96,0.0,0.99746,0.0,0.43654]
[1778425475412,47.77,81040.1,0.0,0.99745,0.0,0.43831]
[1778425480448,47.77,81041.38,0.0,0.99745,0.0,0.43772]
[1778425483469,47.77,81046.56,0.0,0.99746,0.0,0.43535]
[1778425484517,47.77,81053.21,0.0,0.99748,0.0,0.43233]
[1778425490517,47.77,81050.08,0.0,0.99748,0.0,0.43375]
[1778425494546,47.77,81042.3,0.0,0.99745,0.0,0.4373]
[1778425499585,47.77,81037.65,0.0,0.99744,0.0,0.43943]
[1778425502604,47.77,81046.63,0.0,0.99746,0.0,0.43532]
[1778425503611,47.77,81054.38,0.0,0.99749,0.0,0.4318]
[1778425508646,47.77,81055.96,0.0,0.99749,0.0,0.43109]
[1778425511667,47.77,81049.34,0.0,0.99747,0.0,0.43409]
[1778425516702,47.77,81042.06,0.0,0.99745,0.0,0.43741]
[1778425521738,47.77,81036.52,0.0,0.99743,0.0,0.43995]
[1778425525778,47.77,81041.29,0.0,0.99745,0.0,0.43776]
[1778425529808,47.77,81051.76,0.0,0.99748,0.0,0.43299]
[1778425530815,47.77,81053.53,0.0,0.99749,0.0,0.43219]
[1778425532829,47.77,81047.86,0.0,0.99747,0.0,0.43399]
[1778425534843,47.77,81039.56,0.0,0.99745,0.0,0.43777]
[1778425539880,47.77,81043.29,0.0,0.99746,0.0,0.43607]
[1778425544914,47.77,81045.14,0.0,0.99746,0.0,0.43522]
[1778425549950,47.77,81051.71,0.0,0.99748,0.0,0.43224]
[1778425554985,47.77,81050.04,0.0,0.99748,0.0,0.433]
[1778425560030,47.77,81048.41,0.0,0.99747,0.0,0.43374]
[1778425565059,47.77,81050.47,0.0,0.99748,0.0,0.4328]
[1778425567074,47.77,81059.43,0.0,0.99751,0.0,0.42875]
[1778425568081,47.77,81061.68,0.0,0.99751,0.0,0.42774]
[1778425573118,47.77,81056.68,0.0,0.9975,0.0,0.42999]
[1778425579160,47.77,81056.86,0.0,0.9975,0.0,0.42991]
[1778425584195,47.77,81054.5,0.0,0.99749,0.0,0.43098]
[1778425589230,47.77,81051.57,0.0,0.99748,0.0,0.4323]
[1778425594264,47.77,81050.01,0.0,0.99748,0.0,0.43224]
[1778425599299,47.77,81044.54,0.0,0.99747,0.0,0.43472]
[1778425604336,47.77,81044.52,0.0,0.99747,0.0,0.43473]
[1778425609371,47.77,81044.53,0.0,0.99747,0.0,0.43472]
[1778425615413,47.77,81043.7,0.0,0.99747,0.0,0.4351]
[1778425620448,47.77,81040.97,0.0,0.99746,0.0,0.43635]
[1778425623468,47.77,81046.94,0.0,0.99747,0.0,0.43363]
[1778425628504,47.77,81053.35,0.0,0.99749,0.0,0.43072]
[1778425633539,47.77,81055.61,0.0,0.9975,0.0,0.4297]
[1778425636562,47.77,81048.4,0.0,0.99748,0.0,0.43297]
[1778425642604,47.77,81047.39,0.0,0.99748,0.0,0.43342]
[1778425646632,47.77,81040.06,0.0,0.99745,0.0,0.43676]
[1778425651667,47.77,81039.99,0.0,0.99746,0.0,0.43602]
[1778425656701,47.77,81037.92,0.0,0.99745,0.0,0.43696]
[1778425661737,47.77,81038.02,0.0,0.99745,0.0,0.43692]
[1778425666772,47.77,81039.05,0.0,0.99746,0.0,0.43645]
[1778425672815,47.77,81037.19,0.0,0.99745,0.0,0.4373]
[1778425676843,47.77,81024.73,0.0,0.99741,0.0,0.44303]
[1778425681880,47.77,81020.26,0.0,0.9974,0.0,0.44511]
[1778425686913,47.77,81022.84,0.0,0.99741,0.0,0.44391]
[1778425691949,47.77,81019.65,0.0,0.9974,0.0,0.44539]
[1778425692957,47.77,81013.88,0.0,0.99738,0.0,0.44808]
[1778425693962,47.77,81005.77,0.0,0.99735,0.0,0.45189]
[1778425694969,47.77,81004.33,0.0,0.99735,0.0,0.45257]
[1778425698997,47.77,80998.04,0.0,0.99733,0.0,0.45555]
[1778425704032,47.77,80992.82,0.0,0.99731,0.0,0.45803]
[1778425708059,47.77,80984.64,0.0,0.99729,0.0,0.46195]
[1778425709068,47.77,80980.23,0.0,0.99727,0.0,0.46407]
[1778425713094,47.77,80977.92,0.0,0.99727,0.0,0.46437]
[1778425718130,47.77,80975.9,0.0,0.99727,0.0,0.46534]
[1778425720147,47.77,80956.27,0.0,0.9972,0.0,0.47492]
[1778425721156,47.77,80938.37,0.0,0.99714,0.0,0.48381]
[1778425722161,47.77,80933.7,0.0,0.99713,0.0,0.48615]
[1778425726197,47.77,80929.78,0.0,0.99712,0.0,0.48813]
[1778425727211,47.77,80935.02,0.0,0.99713,0.0,0.48549]
[1778425729217,47.77,80936.39,0.0,0.99714,0.0,0.4848]
[1778425732239,47.77,80943.24,0.0,0.99716,0.0,0.48138]
[1778425737274,47.77,80942.78,0.0,0.99716,0.0,0.48161]
[1778425741303,47.77,80950.78,0.0,0.99718,0.0,0.47763]
[1778425746365,47.77,80952.2,0.0,0.99719,0.0,0.47693]
[1778425751372,47.77,80954.64,0.0,0.9972,0.0,0.47573]
[1778425756407,47.77,80956.39,0.0,0.9972,0.0,0.47486]
[1778425758421,47.77,80962.98,0.0,0.99722,0.0,0.47163]
[1778425761443,47.77,80947.08,0.0,0.99717,0.0,0.47947]
[1778425764464,47.77,80940.69,0.0,0.99715,0.0,0.48265]
[1778425768491,47.77,80934.5,0.0,0.99713,0.0,0.48575]
[1778425769498,47.77,80929.12,0.0,0.99711,0.0,0.48846]
[1778425774533,47.77,80928.94,0.0,0.99712,0.0,0.4877]
[1778425775541,47.77,80933.94,0.0,0.99713,0.0,0.48519]
[1778425776548,47.77,80938.65,0.0,0.99715,0.0,0.48283]
[1778425781583,47.77,80935.36,0.0,0.99714,0.0,0.48447]
[1778425786618,47.77,80939.23,0.0,0.99715,0.0,0.48254]
[1778425792661,47.77,80938.48,0.0,0.99715,0.0,0.48291]
[1778425797696,47.77,80936.33,0.0,0.99714,0.0,0.48399]
[1778425802731,47.77,80936.76,0.0,0.99714,0.0,0.48377]
[1778425807771,47.77,80927.56,0.0,0.99711,0.0,0.4884]
[1778425812807,47.77,80923.28,0.0,0.9971,0.0,0.49056]
[1778425817841,47.77,80917.63,0.0,0.99708,0.0,0.49343]
[1778425824890,47.77,80914.91,0.0,0.99707,0.0,0.49482]
[1778425829927,47.77,80918.11,0.0,0.99708,0.0,0.49319]
[1778425830932,47.77,80923.44,0.0,0.9971,0.0,0.49048]
[1778425831939,47.77,80928.63,0.0,0.99712,0.0,0.48701]
[1778425835967,47.77,80936.15,0.0,0.99715,0.0,0.48323]
[1778425844027,47.77,80940.92,0.0,0.99716,0.0,0.48085]
[1778425849064,47.77,80950.52,0.0,0.99719,0.0,0.47609]
[1778425854097,47.77,80952.59,0.0,0.9972,0.0,0.47507]
[1778425859131,47.77,80954.62,0.0,0.99721,0.0,0.47407]
[1778425865176,47.77,80956.35,0.0,0.99721,0.0,0.47322]
[1778425870212,47.77,80958.53,0.0,0.99722,0.0,0.47215]
[1778425875245,47.77,80958.44,0.0,0.99722,0.0,0.4722]
[1778425881288,47.77,80953.36,0.0,0.9972,0.0,0.47469]
[1778425882295,47.77,80959.33,0.0,0.99722,0.0,0.47176]
[1778425883301,47.77,80961.74,0.0,0.99723,0.0,0.47058]
[1778425887330,47.77,80966.81,0.0,0.99725,0.0,0.46811]
[1778425892365,47.77,80969.42,0.0,0.99726,0.0,0.46602]
[1778425896394,47.77,80978.25,0.0,0.99729,0.0,0.46176]
[1778425901429,47.77,80979.16,0.0,0.99729,0.0,0.46132]
[1778425906463,47.77,80980.21,0.0,0.99729,0.0,0.46082]
[1778425911499,47.77,80980.41,0.0,0.99729,0.0,0.46072]
[1778425916535,47.77,80982.27,0.0,0.9973,0.0,0.45983]
[1778425921573,47.77,80981.59,0.0,0.9973,0.0,0.46016]
[1778425926607,47.77,80981.81,0.0,0.9973,0.0,0.46005]
[1778425932650,47.77,80981.49,0.0,0.9973,0.0,0.4602]
[1778425937711,47.77,80980.51,0.0,0.99729,0.0,0.46067]
[1778425941712,47.77,80975.2,0.0,0.99728,0.0,0.46323]
[1778425947781,47.77,80971.99,0.0,0.99727,0.0,0.46478]
[1778425952789,47.77,80977.68,0.0,0.99729,0.0,0.46122]
[1778425957850,47.77,80978.26,0.0,0.99729,0.0,0.46094]
[1778425964873,47.77,80978.83,0.0,0.99729,0.0,0.46067]
[1778425969909,47.77,80979.19,0.0,0.99729,0.0,0.46049]
[1778425974942,47.77,80977.38,0.0,0.99729,0.0,0.46136]
[1778425979978,47.77,80980.11,0.0,0.9973,0.0,0.46005]
[1778425982999,47.77,80985.5,0.0,0.99731,0.0,0.45748]
[1778425988066,47.77,80986.41,0.0,0.99732,0.0,0.45704]
[1778425993070,47.77,80985.52,0.0,0.99731,0.0,0.45747]
[1778425998105,47.77,80990.59,0.0,0.99733,0.0,0.45505]
[1778425999113,47.77,80996.05,0.0,0.99735,0.0,0.45247]
[1778426004148,47.77,80998.67,0.0,0.99736,0.0,0.45123]
[1778426010189,47.77,81002.94,0.0,0.99737,0.0,0.44923]
[1778426015223,47.77,81005.61,0.0,0.99738,0.0,0.44718]
[1778426020260,47.77,81006.9,0.0,0.99739,0.0,0.44658]
[1778426026301,47.77,81007.02,0.0,0.99739,0.0,0.44652]
[1778426031336,47.77,81008.02,0.0,0.99739,0.0,0.44605]
[1778426036372,47.77,81009.04,0.0,0.99739,0.0,0.44558]
[1778426041407,47.77,81014.81,0.0,0.99741,0.0,0.4429]
[1778426043421,47.77,81019.3,0.0,0.99742,0.0,0.44082]
[1778426048461,47.77,81015.75,0.0,0.99741,0.0,0.44246]
[1778426053491,47.77,81018.79,0.0,0.99742,0.0,0.44105]
[1778426058526,47.77,81018.83,0.0,0.99742,0.0,0.44104]
[1778426063561,47.77,81022.02,0.0,0.99743,0.0,0.43957]
[1778426068596,47.77,81024.2,0.0,0.99744,0.0,0.43856]
[1778426074638,47.77,81023.36,0.0,0.99744,0.0,0.43816]
[1778426079676,47.77,81024.74,0.0,0.99744,0.0,0.43753]
[1778426084716,47.77,81025.76,0.0,0.99745,0.0,0.43706]
[1778426086752,47.77,81032.19,0.0,0.99747,0.0,0.43413]
[1778426092796,47.77,81034.11,0.0,0.99747,0.0,0.43325]
[1778426097830,47.77,81035.61,0.0,0.99748,0.0,0.43257]
[1778426100851,47.77,81030.53,0.0,0.99746,0.0,0.43488]
[1778426106893,47.77,81032.07,0.0,0.99747,0.0,0.43418]
[1778426108915,47.77,81023.07,0.0,0.99744,0.0,0.4383]
[1778426113943,47.77,81022.56,0.0,0.99744,0.0,0.43853]
[1778426118978,47.77,81014.11,0.0,0.99741,0.0,0.44243]
[1778426120991,47.77,81003.72,0.0,0.99738,0.0,0.44727]
[1778426121999,47.77,80997.73,0.0,0.99736,0.0,0.45008]
[1778426124014,47.77,81001.95,0.0,0.99737,0.0,0.44809]
[1778426125021,47.77,81007.54,0.0,0.99739,0.0,0.44548]
[1778426131063,47.77,81011.84,0.0,0.99741,0.0,0.44269]
[1778426136098,47.77,81011.49,0.0,0.99741,0.0,0.44286]
[1778426141132,47.77,81011.17,0.0,0.99741,0.0,0.443]
[1778426146168,47.77,81012.92,0.0,0.99741,0.0,0.44219]
[1778426152212,47.77,81014.68,0.0,0.99742,0.0,0.44138]
[1778426157248,47.77,81013.08,0.0,0.99741,0.0,0.44212]
[1778426162282,47.77,81010.84,0.0,0.99741,0.0,0.44316]
[1778426167317,47.77,81011.84,0.0,0.99741,0.0,0.44269]
[1778426173360,47.77,81011.88,0.0,0.99741,0.0,0.44267]
[1778426179402,47.77,81011.02,0.0,0.99741,0.0,0.44307]
[1778426182426,47.77,81000.73,0.0,0.99738,0.0,0.44787]
[1778426187460,47.77,80997.5,0.0,0.99737,0.0,0.44938]
[1778426194510,47.77,80994.89,0.0,0.99736,0.0,0.44981]
[1778426199544,47.77,80991.84,0.0,0.99735,0.0,0.45125]
[1778426205588,47.77,80990.95,0.0,0.99735,0.0,0.45167]
[1778426207607,47.77,80985.1,0.0,0.99733,0.0,0.45443]
[1778426212635,47.77,80985.02,0.0,0.99733,0.0,0.45447]
[1778426217678,47.77,80982.58,0.0,0.99732,0.0,0.45563]
[1778426221702,47.77,80986.37,0.0,0.99734,0.0,0.45383]
[1778426226736,47.77,80989.64,0.0,0.99735,0.0,0.45229]
[1778426230764,47.77,80995.21,0.0,0.99736,0.0,0.44966]
[1778426232778,47.77,80997.05,0.0,0.99737,0.0,0.4488]
[1778426237812,47.77,80997.81,0.0,0.99737,0.0,0.44844]
[1778426242848,47.77,80996.98,0.0,0.99737,0.0,0.44883]
[1778426247891,47.77,80997.97,0.0,0.99737,0.0,0.44836]
[1778426253933,47.77,80999.02,0.0,0.99738,0.0,0.44708]
[1778426258971,47.77,80994.49,0.0,0.99737,0.0,0.4492]
[1778426265015,47.77,80994.15,0.0,0.99736,0.0,0.44936]
[1778426270057,47.77,80995.78,0.0,0.99737,0.0,0.44859]
[1778426275083,47.77,80994.72,0.0,0.99737,0.0,0.44909]
[1778426280117,47.77,80989.79,0.0,0.99735,0.0,0.45141]
[1778426285153,47.77,80989.69,0.0,0.99735,0.0,0.45146]
[1778426290199,47.77,80990.87,0.0,0.99735,0.0,0.4509]
[1778426295222,47.77,80992.23,0.0,0.99736,0.0,0.45026]
[1778426300259,47.77,80993.1,0.0,0.99736,0.0,0.44985]
[1778426305294,47.77,80996.93,0.0,0.99737,0.0,0.44805]
[1778426310331,47.77,80997.29,0.0,0.99737,0.0,0.44789]
[1778426315363,47.77,81000.65,0.0,0.99739,0.0,0.44552]
[1778426320399,47.77,80999.64,0.0,0.99739,0.0,0.44599]
[1778426326442,47.77,80999.38,0.0,0.99739,0.0,0.44611]
[1778426332483,47.77,80998.31,0.0,0.99738,0.0,0.44661]
[1778426340550,47.77,80998.02,0.0,0.99738,0.0,0.44675]
[1778426345575,47.77,80994.2,0.0,0.99737,0.0,0.44854]
[1778426347589,47.77,80987.23,0.0,0.99735,0.0,0.45182]
[1778426352624,47.77,80986.01,0.0,0.99734,0.0,0.45239]
[1778426354637,47.77,80991.09,0.0,0.99736,0.0,0.45]
[1778426356652,47.77,80993.34,0.0,0.99737,0.0,0.44894]
[1778426361689,47.77,80996.48,0.0,0.99738,0.0,0.44747]
[1778426366722,47.77,80991.71,0.0,0.99736,0.0,0.44971]
[1778426371757,47.77,80988.76,0.0,0.99736,0.0,0.45029]
[1778426376792,47.77,80987.63,0.0,0.99735,0.0,0.45082]
[1778426381827,47.77,80987.62,0.0,0.99735,0.0,0.45083]
[1778426386862,47.77,80991.37,0.0,0.99737,0.0,0.44906]
[1778426391897,47.77,80989.79,0.0,0.99736,0.0,0.44981]
[1778426396932,47.77,80987.75,0.0,0.99735,0.0,0.45077]
[1778426401967,47.77,80985.97,0.0,0.99735,0.0,0.45161]
[1778426407002,47.77,80986.59,0.0,0.99735,0.0,0.45132]
[1778426412040,47.77,80985.84,0.0,0.99735,0.0,0.45167]
[1778426417073,47.77,80983.34,0.0,0.99734,0.0,0.45285]
[1778426424125,47.77,80983.39,0.0,0.99734,0.0,0.45283]
[1778426431175,47.77,80983.85,0.0,0.99735,0.0,0.45181]
[1778426436209,47.77,80984.78,0.0,0.99735,0.0,0.45137]
[1778426441244,47.77,80984.76,0.0,0.99735,0.0,0.45138]
[1778426446283,47.77,80983.9,0.0,0.99735,0.0,0.45178]
[1778426451328,47.77,80984.09,0.0,0.99735,0.0,0.45169]
[1778426458367,47.77,80984.19,0.0,0.99735,0.0,0.45164]
[1778426463401,47.77,80980.95,0.0,0.99734,0.0,0.45318]
[1778426468438,47.77,80981.61,0.0,0.99734,0.0,0.45286]
[1778426476492,47.77,80981.54,0.0,0.99734,0.0,0.4529]
[1778426481527,47.77,80983.8,0.0,0.99735,0.0,0.45183]
[1778426486563,47.77,80983.87,0.0,0.99735,0.0,0.4518]
[1778426491598,47.77,80984.02,0.0,0.99735,0.0,0.45092]
[1778426496633,47.77,80986.34,0.0,0.99736,0.0,0.44983]
[1778426501669,47.77,80987.21,0.0,0.99736,0.0,0.44942]
[1778426506703,47.77,80987.0,0.0,0.99736,0.0,0.44952]
[1778426511749,47.77,80987.09,0.0,0.99736,0.0,0.44948]
[1778426516773,47.77,80987.35,0.0,0.99736,0.0,0.44935]
[1778426521811,47.77,80987.32,0.0,0.99736,0.0,0.44937]
[1778426526843,47.77,80988.78,0.0,0.99737,0.0,0.44868]
[1778426531889,47.77,80988.14,0.0,0.99736,0.0,0.44898]
[1778426537920,47.77,80986.64,0.0,0.99736,0.0,0.44969]
[1778426542955,47.77,80986.24,0.0,0.99736,0.0,0.44988]
[1778426544969,47.77,80980.81,0.0,0.99734,0.0,0.45244]
[1778426550011,47.77,80981.56,0.0,0.99734,0.0,0.45208]
[1778426555041,47.77,80984.2,0.0,0.99736,0.0,0.45003]
[1778426560076,47.77,80983.94,0.0,0.99736,0.0,0.45016]
[1778426565111,47.77,80984.28,0.0,0.99736,0.0,0.45]
[1778426572169,47.77,80984.99,0.0,0.99736,0.0,0.44966]
[1778426580216,47.77,80983.8,0.0,0.99736,0.0,0.45022]
[1778426582230,47.77,80977.71,0.0,0.99734,0.0,0.4531]
[1778426592313,47.77,80977.12,0.0,0.99733,0.0,0.45338]
[1778426598342,47.77,80974.29,0.0,0.99733,0.0,0.45472]
[1778426606398,47.77,80972.43,0.0,0.99732,0.0,0.45561]
[1778426612455,47.77,80972.03,0.0,0.99732,0.0,0.45499]
[1778426617474,47.77,80971.05,0.0,0.99732,0.0,0.45545]
[1778426622510,47.77,80971.71,0.0,0.99732,0.0,0.45514]
[1778426628553,47.77,80974.79,0.0,0.99733,0.0,0.45368]
[1778426633588,47.77,80976.39,0.0,0.99734,0.0,0.45292]
[1778426638623,47.77,80977.39,0.0,0.99734,0.0,0.45244]
[1778426643664,47.77,80973.55,0.0,0.99733,0.0,0.45427]
[1778426648699,47.77,80974.0,0.0,0.99733,0.0,0.45405]
[1778426653734,47.77,80973.46,0.0,0.99733,0.0,0.45431]
[1778426658769,47.77,80973.88,0.0,0.99733,0.0,0.45411]
[1778426664811,47.77,80973.7,0.0,0.99733,0.0,0.45419]
[1778426669846,47.77,80972.33,0.0,0.99732,0.0,0.45485]
[1778426674882,47.77,80971.76,0.0,0.99733,0.0,0.45431]
[1778426679916,47.77,80972.21,0.0,0.99733,0.0,0.45409]
[1778426684951,47.77,80970.88,0.0,0.99732,0.0,0.45473]
[1778426688980,47.77,80963.45,0.0,0.9973,0.0,0.45827]
[1778426689985,47.77,80956.55,0.0,0.99728,0.0,0.46158]
[1778426690993,47.77,80954.93,0.0,0.99727,0.0,0.46236]
[1778426696030,47.77,80956.3,0.0,0.99728,0.0,0.4617]
[1778426701066,47.77,80957.92,0.0,0.99728,0.0,0.46092]
[1778426706102,47.77,80959.77,0.0,0.99729,0.0,0.46003]
[1778426711136,47.77,80960.28,0.0,0.99729,0.0,0.45979]
[1778426716170,47.77,80962.7,0.0,0.9973,0.0,0.45863]
[1778426723230,47.77,80962.52,0.0,0.9973,0.0,0.45872]
[1778426728256,47.77,80965.44,0.0,0.99731,0.0,0.45732]
[1778426733291,47.77,80968.82,0.0,0.99732,0.0,0.4549]
[1778426739333,47.77,80967.89,0.0,0.99732,0.0,0.45534]
[1778426745375,47.77,80966.58,0.0,0.99732,0.0,0.45596]
[1778426749405,47.77,80971.63,0.0,0.99733,0.0,0.45356]
[1778426757459,47.77,80974.07,0.0,0.99734,0.0,0.4524]
[1778426762496,47.77,80969.88,0.0,0.99733,0.0,0.45439]
[1778426767531,47.77,80969.89,0.0,0.99733,0.0,0.45439]
[1778426772566,47.77,80974.99,0.0,0.99734,0.0,0.45197]
[1778426778609,47.77,80977.83,0.0,0.99735,0.0,0.45063]
[1778426783656,47.77,80977.96,0.0,0.99735,0.0,0.45057]
[1778426789687,47.77,80978.22,0.0,0.99735,0.0,0.45044]
[1778426794722,47.77,80972.03,0.0,0.99734,0.0,0.45256]
[1778426799757,47.77,80968.37,0.0,0.99733,0.0,0.4543]
[1778426804792,47.77,80967.31,0.0,0.99732,0.0,0.4548]
[1778426809826,47.77,80966.68,0.0,0.99732,0.0,0.4551]
[1778426815872,47.77,80966.85,0.0,0.99732,0.0,0.45502]
[1778426822922,47.77,80966.94,0.0,0.99732,0.0,0.45498]
[1778426827958,47.77,80967.8,0.0,0.99732,0.0,0.45457]
[1778426834007,47.77,80967.24,0.0,0.99732,0.0,0.45484]
[1778426839052,47.77,80966.54,0.0,0.99732,0.0,0.45517]
[1778426844088,47.77,80966.66,0.0,0.99732,0.0,0.45511]
[1778426849124,47.77,80966.29,0.0,0.99732,0.0,0.45529]
[1778426854147,47.77,80966.46,0.0,0.99732,0.0,0.4544]
[1778426863221,47.77,80966.52,0.0,0.99733,0.0,0.45437]
[1778426872285,47.77,80966.54,0.0,0.99733,0.0,0.45436]
[1778426877319,47.77,80972.05,0.0,0.99734,0.0,0.45175]
[1778426878327,47.77,80974.68,0.0,0.99735,0.0,0.45051]
[1778426883362,47.77,80966.69,0.0,0.99733,0.0,0.45429]
[1778426892425,47.77,80967.52,0.0,0.99733,0.0,0.4539]
[1778426897461,47.77,80965.69,0.0,0.99732,0.0,0.45477]
[1778426902495,47.77,80964.46,0.0,0.99732,0.0,0.45535]
[1778426907531,47.77,80964.63,0.0,0.99732,0.0,0.45527]
[1778426912566,47.77,80963.0,0.0,0.99732,0.0,0.45523]
[1778426917602,47.77,80964.07,0.0,0.99732,0.0,0.45473]
[1778426922638,47.77,80964.49,0.0,0.99732,0.0,0.45453]
[1778426929686,47.77,80964.52,0.0,0.99732,0.0,0.45451]
[1778426934722,47.77,80965.25,0.0,0.99733,0.0,0.45416]
[1778426939759,47.77,80965.32,0.0,0.99733,0.0,0.45413]
[1778426943787,47.77,80970.73,0.0,0.99734,0.0,0.45157]
[1778426948821,47.77,80972.19,0.0,0.99735,0.0,0.45088]
[1778426953857,47.77,80973.67,0.0,0.99735,0.0,0.45018]
[1778426958891,47.77,80974.6,0.0,0.99735,0.0,0.44974]
[1778426963927,47.77,80972.39,0.0,0.99735,0.0,0.45078]
[1778426968964,47.77,80969.99,0.0,0.99734,0.0,0.45192]
[1778426977021,47.77,80966.42,0.0,0.99733,0.0,0.4528]
[1778426982056,47.77,80965.98,0.0,0.99733,0.0,0.45301]
[1778426987090,47.77,80968.12,0.0,0.99734,0.0,0.45199]
[1778426992127,47.77,80965.72,0.0,0.99733,0.0,0.45313]
[1778426997162,47.77,80962.23,0.0,0.99732,0.0,0.45479]
[1778426999177,47.77,80951.96,0.0,0.99729,0.0,0.4597]
[1778427004213,47.77,80948.06,0.0,0.99728,0.0,0.46158]
[1778427011262,47.77,80950.17,0.0,0.99728,0.0,0.46056]
[1778427017303,47.77,80951.48,0.0,0.99729,0.0,0.45993]
[1778427022340,47.77,80949.6,0.0,0.99728,0.0,0.46084]
[1778427026378,47.77,80956.0,0.0,0.9973,0.0,0.45776]
[1778427031402,47.77,80963.0,0.0,0.99733,0.0,0.45361]
[1778427033416,47.77,80964.13,0.0,0.99733,0.0,0.45308]
[1778427038454,47.77,80964.19,0.0,0.99733,0.0,0.45305]
[1778427043487,47.77,80960.83,0.0,0.99732,0.0,0.45465]
[1778427046508,47.77,80968.11,0.0,0.99734,0.0,0.45119]
[1778427047524,47.77,80976.53,0.0,0.99737,0.0,0.44723]
[1778427048522,47.77,80977.99,0.0,0.99737,0.0,0.44654]
[1778427053557,47.77,80974.97,0.0,0.99737,0.0,0.44796]
[1778427058593,47.77,80972.84,0.0,0.99736,0.0,0.44896]
[1778427062623,47.77,80966.82,0.0,0.99734,0.0,0.4518]
[1778427064636,47.77,80960.55,0.0,0.99732,0.0,0.45478]
[1778427066652,47.77,80959.07,0.0,0.99732,0.0,0.45548]
[1778427071689,47.77,80959.32,0.0,0.99732,0.0,0.45537]
[1778427077722,47.77,80960.09,0.0,0.99732,0.0,0.455]
[1778427082762,47.77,80961.04,0.0,0.99732,0.0,0.45455]
[1778427087806,47.77,80960.67,0.0,0.99732,0.0,0.45472]
[1778427092834,47.77,80958.22,0.0,0.99732,0.0,0.45508]
[1778427096861,47.77,80964.03,0.0,0.99734,0.0,0.45232]
[1778427097868,47.77,80969.16,0.0,0.99735,0.0,0.44989]
[1778427103910,47.77,80968.54,0.0,0.99735,0.0,0.45018]
[1778427108945,47.77,80973.02,0.0,0.99736,0.0,0.44807]
[1778427113980,47.77,80975.16,0.0,0.99737,0.0,0.44707]
[1778427119015,47.77,80976.06,0.0,0.99737,0.0,0.44665]
[1778427124052,47.77,80971.67,0.0,0.99736,0.0,0.44871]
[1778427129087,47.77,80973.3,0.0,0.99736,0.0,0.44794]
[1778427134122,47.77,80970.19,0.0,0.99736,0.0,0.44941]
[1778427139157,47.77,80969.8,0.0,0.99735,0.0,0.44959]
[1778427145199,47.77,80968.3,0.0,0.99735,0.0,0.4503]
[1778427150233,47.77,80970.05,0.0,0.99735,0.0,0.44947]
[1778427155269,47.77,80972.75,0.0,0.99737,0.0,0.4474]
[1778427160304,47.77,80974.49,0.0,0.99737,0.0,0.44658]
[1778427161311,47.77,80969.25,0.0,0.99736,0.0,0.44905]
[1778427165339,47.77,80956.86,0.0,0.99732,0.0,0.45491]
[1778427170374,47.77,80959.86,0.0,0.99733,0.0,0.45349]
[1778427175408,47.77,80965.33,0.0,0.99734,0.0,0.45089]
[1778427180445,47.77,80965.38,0.0,0.99734,0.0,0.45087]
[1778427185480,47.77,80964.46,0.0,0.99734,0.0,0.45131]
[1778427190515,47.77,80964.45,0.0,0.99734,0.0,0.45131]
[1778427196557,47.77,80964.09,0.0,0.99734,0.0,0.45148]
[1778427201596,47.77,80962.11,0.0,0.99733,0.0,0.45242]
[1778427205622,47.77,80974.17,0.0,0.99737,0.0,0.44673]
[1778427206632,47.77,80973.51,0.0,0.99737,0.0,0.44704]
[1778427211666,47.77,80973.77,0.0,0.99738,0.0,0.44612]
[1778427216701,47.77,80975.98,0.0,0.99738,0.0,0.44509]
[1778427223749,47.77,80976.82,0.0,0.99738,0.0,0.44469]
[1778427228786,47.77,80980.08,0.0,0.99739,0.0,0.44317]
[1778427231806,47.77,80974.66,0.0,0.99738,0.0,0.4457]
[1778427233820,47.77,80968.37,0.0,0.99736,0.0,0.44866]
[1778427234831,47.77,80966.01,0.0,0.99735,0.0,0.44977]
[1778427240876,47.77,80961.52,0.0,0.99734,0.0,0.45189]
[1778427245912,47.77,80965.93,0.0,0.99735,0.0,0.44981]
[1778427252961,47.77,80966.09,0.0,0.99735,0.0,0.44973]
[1778427259008,47.77,80969.64,0.0,0.99736,0.0,0.44806]
[1778427264038,47.77,80970.04,0.0,0.99736,0.0,0.44787]
[1778427269074,47.77,80966.56,0.0,0.99735,0.0,0.44951]
[1778427274108,47.77,80965.47,0.0,0.99735,0.0,0.44922]
[1778427279148,47.77,80965.02,0.0,0.99735,0.0,0.44943]
[1778427284179,47.77,80965.0,0.0,0.99735,0.0,0.44944]
[1778427286193,47.77,80974.47,0.0,0.99738,0.0,0.44499]
[1778427291227,47.77,80979.86,0.0,0.9974,0.0,0.44248]
[1778427296262,47.77,80978.81,0.0,0.9974,0.0,0.44297]
[1778427301298,47.77,80979.12,0.0,0.9974,0.0,0.44282]
[1778427307339,47.77,80979.67,0.0,0.9974,0.0,0.44257]
[1778427312375,47.77,80979.67,0.0,0.9974,0.0,0.44257]
[1778427318417,47.77,80980.44,0.0,0.9974,0.0,0.44221]
[1778427323452,47.77,80980.24,0.0,0.9974,0.0,0.4423]
[1778427328486,47.77,80981.66,0.0,0.9974,0.0,0.44164]
[1778427333522,47.77,80981.71,0.0,0.99741,0.0,0.44083]
[1778427338557,47.77,80985.16,0.0,0.99742,0.0,0.43923]
[1778427344599,47.77,80987.2,0.0,0.99743,0.0,0.43829]
[1778427349640,47.77,80985.63,0.0,0.99742,0.0,0.43901]
[1778427354669,47.77,80984.91,0.0,0.99742,0.0,0.43935]
[1778427356683,47.77,80989.95,0.0,0.99743,0.0,0.43702]
[1778427358697,47.77,80991.71,0.0,0.99744,0.0,0.43621]
[1778427363732,47.77,80996.33,0.0,0.99745,0.0,0.43409]
[1778427369774,47.77,81001.04,0.0,0.99747,0.0,0.43194]
[1778427376823,47.77,81005.29,0.0,0.99748,0.0,0.43001]
[1778427381858,47.77,81012.2,0.0,0.9975,0.0,0.42689]
[1778427384881,47.77,81015.94,0.0,0.99751,0.0,0.42521]
[1778427386917,47.77,81022.31,0.0,0.99753,0.0,0.42235]
[1778427387931,47.77,81047.2,0.0,0.9976,0.0,0.41137]
[1778427389940,47.77,81056.59,0.0,0.99763,0.0,0.40729]
[1778427390952,47.77,81060.68,0.0,0.99764,0.0,0.40552]
[1778427391951,47.77,81067.21,0.0,0.99766,0.0,0.40198]
[1778427392961,47.77,81073.66,0.0,0.99768,0.0,0.39923]
[1778427393971,47.77,81071.21,0.0,0.99767,0.0,0.40027]
[1778427395980,47.77,81071.01,0.0,0.99767,0.0,0.40036]
[1778427400097,47.77,81065.22,0.0,0.99766,0.0,0.40283]
[1778427403030,47.77,81058.0,0.0,0.99764,0.0,0.40594]
[1778427405051,47.77,81066.05,0.0,0.99766,0.0,0.40248]
[1778427410082,47.77,81067.51,0.0,0.99766,0.0,0.40185]
[1778427415119,47.77,81067.36,0.0,0.99766,0.0,0.40192]
[1778427420241,47.77,81069.49,0.0,0.99767,0.0,0.40101]
[1778427422175,47.77,81058.91,0.0,0.99764,0.0,0.40554]
[1778427423176,47.77,81055.52,0.0,0.99763,0.0,0.40701]
[1778427427209,47.77,81046.39,0.0,0.9976,0.0,0.41097]
[1778427428216,47.77,81043.74,0.0,0.9976,0.0,0.41213]
[1778427429222,47.77,81034.89,0.0,0.99757,0.0,0.41601]
[1778427430310,47.77,81035.57,0.0,0.99757,0.0,0.41571]
[1778427432250,47.77,81039.02,0.0,0.99758,0.0,0.41419]
[1778427437278,47.77,81033.72,0.0,0.99757,0.0,0.41653]
[1778427439293,47.77,81040.72,0.0,0.99759,0.0,0.41345]
[1778427440380,47.77,81035.33,0.0,0.99757,0.0,0.41582]
[1778427446341,47.77,81033.77,0.0,0.99757,0.0,0.4165]
[1778427449362,47.77,81042.81,0.0,0.99759,0.0,0.41253]
[1778427455407,47.77,81044.78,0.0,0.9976,0.0,0.41092]
[1778427457418,47.77,81052.04,0.0,0.99762,0.0,0.40776]
[1778427462456,47.77,81055.99,0.0,0.99764,0.0,0.40606]
[1778427467488,47.77,81060.09,0.0,0.99765,0.0,0.40429]
[1778427475546,47.77,81060.86,0.0,0.99765,0.0,0.40396]
[1778427480578,47.77,81064.34,0.0,0.99766,0.0,0.40247]
[1778427485615,47.77,81066.7,0.0,0.99767,0.0,0.40146]
[1778427490730,47.77,81065.56,0.0,0.99766,0.0,0.40195]
[1778427496693,47.77,81072.5,0.0,0.99768,0.0,0.39899]
[1778427501727,47.77,81077.39,0.0,0.99769,0.0,0.39692]
[1778427504757,47.77,81088.27,0.0,0.99772,0.0,0.39234]
[1778427505760,47.77,81089.92,0.0,0.99773,0.0,0.39165]
[1778427506768,47.77,81095.43,0.0,0.99774,0.0,0.38935]
[1778427507775,47.77,81095.89,0.0,0.99774,0.0,0.38916]
[1778427512810,47.77,81092.92,0.0,0.99774,0.0,0.38968]
[1778427517845,47.77,81094.47,0.0,0.99775,0.0,0.38903]
[1778427520866,47.77,81087.12,0.0,0.99773,0.0,0.3921]
[1778427524894,47.77,81080.85,0.0,0.99771,0.0,0.39473]
[1778427526910,47.77,81077.18,0.0,0.9977,0.0,0.39627]
[1778427530936,47.77,81082.23,0.0,0.99771,0.0,0.39415]
[1778427535971,47.77,81087.21,0.0,0.99773,0.0,0.39206]
[1778427541006,47.77,81092.87,0.0,0.99774,0.0,0.3897]
[1778427544028,47.77,81098.33,0.0,0.99776,0.0,0.38743]
[1778427548058,47.77,81101.43,0.0,0.99776,0.0,0.38615]
[1778427553096,47.77,81102.24,0.0,0.99777,0.0,0.38582]
[1778427557122,47.77,81095.06,0.0,0.99775,0.0,0.38879]
[1778427562156,47.77,81096.31,0.0,0.99775,0.0,0.38827]
[1778427567191,47.77,81099.18,0.0,0.99776,0.0,0.38708]
[1778427570213,47.77,81103.88,0.0,0.99777,0.0,0.38514]
[1778427576254,47.77,81104.1,0.0,0.99778,0.0,0.38433]
[1778427581364,47.77,81106.24,0.0,0.99778,0.0,0.38345]
[1778427587332,47.77,81108.92,0.0,0.99779,0.0,0.38236]
[1778427592367,47.77,81109.49,0.0,0.99779,0.0,0.38212]
[1778427597401,47.77,81111.19,0.0,0.99779,0.0,0.38143]
[1778427600428,47.77,81104.29,0.0,0.99778,0.0,0.38426]
[1778427605457,47.77,81109.31,0.0,0.99779,0.0,0.3822]
[1778427610493,47.77,81110.42,0.0,0.99779,0.0,0.38174]
[1778427615528,47.77,81109.93,0.0,0.99779,0.0,0.38194]
[1778427620563,47.77,81111.87,0.0,0.9978,0.0,0.38115]
[1778427624591,47.77,81116.98,0.0,0.99781,0.0,0.37907]
[1778427629628,47.77,81114.99,0.0,0.9978,0.0,0.37988]
[1778427634669,47.77,81115.26,0.0,0.99781,0.0,0.37906]
[1778427639701,47.77,81117.13,0.0,0.99781,0.0,0.3783]
[1778427647757,47.77,81116.9,0.0,0.99781,0.0,0.3784]
[1778427649778,47.77,81147.51,0.0,0.99789,0.0,0.36616]
[1778427650785,47.77,81175.44,0.0,0.99796,0.0,0.3553]
[1778427651792,47.77,81184.45,0.0,0.99798,0.0,0.35186]
[1778427652808,47.77,81174.67,0.0,0.99796,0.0,0.3556]
[1778427653809,47.77,81168.29,0.0,0.99794,0.0,0.35806]
[1778427654815,47.77,81161.36,0.0,0.99793,0.0,0.36074]
[1778427655823,47.77,81168.15,0.0,0.99794,0.0,0.35811]
[1778427659851,47.77,81162.96,0.0,0.99793,0.0,0.36012]
[1778427661865,47.77,81160.37,0.0,0.99792,0.0,0.36113]
[1778427663879,47.77,81167.17,0.0,0.99794,0.0,0.35849]
[1778427664885,47.77,81168.37,0.0,0.99794,0.0,0.35803]
[1778427667907,47.77,81154.83,0.0,0.99791,0.0,0.36329]
[1778427668915,47.77,81150.35,0.0,0.9979,0.0,0.36504]
[1778427673950,47.77,81146.68,0.0,0.99789,0.0,0.36649]
[1778427678983,47.77,81142.13,0.0,0.99788,0.0,0.36829]
[1778427682005,47.77,81136.15,0.0,0.99786,0.0,0.37066]
[1778427685026,47.77,81130.72,0.0,0.99785,0.0,0.37283]
[1778427687043,47.77,81118.28,0.0,0.99782,0.0,0.37784]
[1778427689055,47.77,81120.19,0.0,0.99782,0.0,0.37706]
[1778427691068,47.77,81131.34,0.0,0.99785,0.0,0.37188]
[1778427692076,47.77,81136.3,0.0,0.99787,0.0,0.36991]
[1778427693082,47.77,81137.22,0.0,0.99787,0.0,0.36954]
[1778427695096,47.77,81129.85,0.0,0.99785,0.0,0.37248]
[1778427696103,47.77,81125.98,0.0,0.99784,0.0,0.37403]
[1778427701138,47.77,81127.86,0.0,0.99785,0.0,0.37328]
[1778427702237,47.77,81116.29,0.0,0.99782,0.0,0.37794]
[1778427704163,47.77,81109.71,0.0,0.9978,0.0,0.38061]
[1778427709238,47.77,81111.89,0.0,0.9978,0.0,0.37972]
[1778427710226,47.77,81076.32,0.0,0.99771,0.0,0.39445]
[1778427711220,47.77,81042.94,0.0,0.99762,0.0,0.40872]
[1778427712228,47.77,81044.29,0.0,0.99762,0.0,0.40813]
[1778427715250,47.77,81049.45,0.0,0.99763,0.0,0.4059]
[1778427716258,47.77,81053.21,0.0,0.99764,0.0,0.40428]
[1778427718271,47.77,81062.0,0.0,0.99767,0.0,0.40051]
[1778427719279,47.77,81062.85,0.0,0.99767,0.0,0.40015]
[1778427722299,47.77,81071.86,0.0,0.9977,0.0,0.39633]
[1778427724314,47.77,81064.88,0.0,0.99768,0.0,0.39929]
[1778427728341,47.77,81059.21,0.0,0.99766,0.0,0.4017]
[1778427731361,47.77,81052.08,0.0,0.99764,0.0,0.40476]
[1778427732435,47.77,81063.1,0.0,0.99767,0.0,0.40004]
[1778427733376,47.77,81063.1,0.0,0.99767,0.0,0.40004]
[1778427738411,47.77,81068.29,0.0,0.99769,0.0,0.39784]
[1778427743447,47.77,81071.0,0.0,0.99769,0.0,0.39669]
[1778427746468,47.77,81066.64,0.0,0.99768,0.0,0.39854]
[1778427751502,47.77,81069.09,0.0,0.99769,0.0,0.39676]
[1778427756541,47.77,81070.6,0.0,0.9977,0.0,0.39613]
[1778427761592,47.77,81071.02,0.0,0.9977,0.0,0.39595]
[1778427766625,47.77,81070.1,0.0,0.9977,0.0,0.39634]
[1778427768637,47.77,81075.42,0.0,0.99771,0.0,0.39409]
[1778427773672,47.77,81076.28,0.0,0.99771,0.0,0.39373]
[1778427776700,47.77,81088.52,0.0,0.99775,0.0,0.38862]
[1778427781733,47.77,81090.18,0.0,0.99775,0.0,0.38793]
[1778427786768,47.77,81094.2,0.0,0.99776,0.0,0.38627]
[1778427791805,47.77,81099.91,0.0,0.99778,0.0,0.38391]
[1778427796838,47.77,81101.77,0.0,0.99778,0.0,0.38315]
[1778427801873,47.77,81099.71,0.0,0.99778,0.0,0.38399]
[1778427806907,47.77,81101.04,0.0,0.99778,0.0,0.38345]
[1778427809929,47.77,81096.47,0.0,0.99777,0.0,0.38533]
[1778427814963,47.77,81092.04,0.0,0.99776,0.0,0.38644]
[1778427819999,47.77,81093.6,0.0,0.99776,0.0,0.3858]
[1778427825035,47.77,81090.85,0.0,0.99776,0.0,0.38693]
[1778427830069,47.77,81089.23,0.0,0.99775,0.0,0.3876]
[1778427836110,47.77,81088.21,0.0,0.99775,0.0,0.38803]
[1778427841146,47.77,81087.64,0.0,0.99775,0.0,0.38826]
[1778427845174,47.77,81093.71,0.0,0.99776,0.0,0.38575]
[1778427846180,47.77,81096.21,0.0,0.99777,0.0,0.38472]
[1778427849202,47.77,81097.48,0.0,0.99777,0.0,0.3842]
[1778427851219,47.77,81103.28,0.0,0.99779,0.0,0.38182]
[1778427852230,47.77,81109.39,0.0,0.99781,0.0,0.37933]
[1778427853238,47.77,81110.73,0.0,0.99781,0.0,0.37878]
[1778427857266,47.77,81115.76,0.0,0.99782,0.0,0.37674]
[1778427863360,47.77,81117.71,0.0,0.99783,0.0,0.37595]
[1778427869348,47.77,81112.66,0.0,0.99781,0.0,0.378]
[1778427873429,47.77,81107.43,0.0,0.9978,0.0,0.37941]
[1778427882443,47.77,81105.49,0.0,0.9978,0.0,0.3802]
[1778427887478,47.77,81105.11,0.0,0.9978,0.0,0.38036]
[1778427890504,47.77,81111.77,0.0,0.99782,0.0,0.37765]
[1778427892513,47.77,81117.31,0.0,0.99783,0.0,0.37541]
[1778427897548,47.77,81112.94,0.0,0.99782,0.0,0.37718]
[1778427899562,47.77,81120.27,0.0,0.99784,0.0,0.37422]
[1778427906611,47.77,81123.13,0.0,0.99784,0.0,0.37307]
[1778427907618,47.77,81130.15,0.0,0.99786,0.0,0.37027]
[1778427911646,47.77,81135.72,0.0,0.99788,0.0,0.36806]
[1778427917687,47.77,81139.24,0.0,0.99789,0.0,0.36667]
[1778427922724,47.77,81142.85,0.0,0.9979,0.0,0.36524]
[1778427927758,47.77,81136.3,0.0,0.99788,0.0,0.36783]
[1778427928764,47.77,81125.88,0.0,0.99785,0.0,0.37197]
[1778427933804,47.77,81128.52,0.0,0.99786,0.0,0.37022]
[1778427935814,47.77,81141.84,0.0,0.9979,0.0,0.36495]
[1778427940850,47.77,81144.51,0.0,0.9979,0.0,0.3639]
[1778427942868,47.77,81151.59,0.0,0.99792,0.0,0.36114]
[1778427943929,47.77,81159.75,0.0,0.99794,0.0,0.35797]
[1778427944877,47.77,81159.75,0.0,0.99794,0.0,0.35797]
[1778427949912,47.77,81160.01,0.0,0.99794,0.0,0.35787]
[1778427954946,47.77,81162.74,0.0,0.99795,0.0,0.35682]
[1778427959986,47.77,81174.74,0.0,0.99798,0.0,0.35222]
[1778427964070,47.77,81180.85,0.0,0.99799,0.0,0.3499]
[1778427968047,47.77,81184.31,0.0,0.998,0.0,0.34859]
[1778427970064,47.77,81180.54,0.0,0.99799,0.0,0.35001]
[1778427971069,47.77,81175.27,0.0,0.99798,0.0,0.35202]
[1778427974090,47.77,81186.81,0.0,0.99801,0.0,0.34765]
[1778427979132,47.77,81189.19,0.0,0.99801,0.0,0.34675]
[1778427984166,47.77,81188.17,0.0,0.99801,0.0,0.34713]
[1778427989201,47.77,81187.57,0.0,0.99801,0.0,0.34736]
[1778427991223,47.77,81194.34,0.0,0.99803,0.0,0.34416]
[1778427993235,47.77,81203.91,0.0,0.99805,0.0,0.34061]
[1778427995252,47.77,81210.05,0.0,0.99807,0.0,0.33834]
[1778427997290,47.77,81214.65,0.0,0.99808,0.0,0.33666]
[1778427998287,47.77,81219.32,0.0,0.99809,0.0,0.33495]
[1778427999294,47.77,81231.15,0.0,0.99812,0.0,0.33066]
[1778428001308,47.77,81223.29,0.0,0.9981,0.0,0.33351]
[1778428005342,47.77,81244.76,0.0,0.99815,0.0,0.32579]
[1778428006345,47.77,81295.78,0.0,0.99826,0.0,0.3081]
[1778428008361,47.77,81288.71,0.0,0.99824,0.0,0.3105]
[1778428009369,47.77,81303.78,0.0,0.99827,0.0,0.3054]
[1778428010372,47.77,81300.89,0.0,0.99827,0.0,0.30637]
[1778428012385,47.77,81297.18,0.0,0.99826,0.0,0.30762]
[1778428017421,47.77,81307.58,0.0,0.99828,0.0,0.30413]
[1778428018430,47.77,81308.11,0.0,0.99828,0.0,0.30395]
[1778428022460,47.77,81314.28,0.0,0.9983,0.0,0.30189]
[1778428023465,47.77,81320.7,0.0,0.99831,0.0,0.29977]
[1778428024470,47.77,81332.61,0.0,0.99833,0.0,0.29586]
[1778428026489,47.77,81341.78,0.0,0.99835,0.0,0.29288]
[1778428028504,47.77,81332.67,0.0,0.99833,0.0,0.29584]
[1778428029509,47.77,81325.94,0.0,0.99832,0.0,0.29804]
[1778428030613,47.77,81323.44,0.0,0.99832,0.0,0.29886]
[1778428032537,47.77,81332.62,0.0,0.99833,0.0,0.29586]
[1778428033544,47.77,81327.34,0.0,0.99832,0.0,0.29758]
[1778428034628,47.77,81311.96,0.0,0.99829,0.0,0.30267]
[1778428035558,47.77,81311.96,0.0,0.99829,0.0,0.30267]
[1778428036564,47.77,81304.02,0.0,0.99828,0.0,0.30532]
[1778428037576,47.77,81300.63,0.0,0.99827,0.0,0.30646]
[1778428038578,47.77,81293.81,0.0,0.99825,0.0,0.30876]
[1778428039586,47.77,81288.89,0.0,0.99824,0.0,0.31043]
[1778428041599,47.77,81274.67,0.0,0.99821,0.0,0.31531]
[1778428042607,47.77,81275.8,0.0,0.99821,0.0,0.31492]
[1778428046635,47.77,81263.81,0.0,0.99819,0.0,0.31908]
[1778428047645,47.77,81257.13,0.0,0.99817,0.0,0.32142]
[1778428048654,47.77,81252.79,0.0,0.99816,0.0,0.32295]
[1778428049661,47.77,81243.69,0.0,0.99814,0.0,0.32617]
[1778428050727,47.77,81242.14,0.0,0.99814,0.0,0.32672]
[1778428051690,47.77,81224.93,0.0,0.9981,0.0,0.33227]
[1778428052703,47.77,81200.35,0.0,0.99805,0.0,0.34127]
[1778428054783,47.77,81205.35,0.0,0.99806,0.0,0.33942]
[1778428055735,47.77,81205.35,0.0,0.99806,0.0,0.33942]
[1778428056742,47.77,81218.09,0.0,0.99809,0.0,0.33475]
[1778428057749,47.77,81223.62,0.0,0.9981,0.0,0.33275]
[1778428062784,47.77,81223.48,0.0,0.9981,0.0,0.3328]
[1778428064807,47.77,81233.76,0.0,0.99812,0.0,0.32909]
[1778428065809,47.77,81238.72,0.0,0.99814,0.0,0.32731]
[1778428067824,47.77,81246.63,0.0,0.99815,0.0,0.3245]
[1778428068830,47.77,81241.01,0.0,0.99814,0.0,0.3265]
[1778428069875,47.77,81233.46,0.0,0.99812,0.0,0.3292]
[1778428070852,47.77,81259.8,0.0,0.99818,0.0,0.31986]
[1778428071851,47.77,81285.56,0.0,0.99824,0.0,0.31096]
[1778428072859,47.77,81288.35,0.0,0.99825,0.0,0.31001]
[1778428075881,47.77,81282.95,0.0,0.99823,0.0,0.31185]
[1778428077895,47.77,81273.64,0.0,0.99821,0.0,0.31505]
[1778428078901,47.77,81284.96,0.0,0.99824,0.0,0.31117]
[1778428079909,47.77,81284.98,0.0,0.99824,0.0,0.31116]
[1778428080917,47.77,81279.6,0.0,0.99823,0.0,0.313]
[1778428082931,47.77,81285.9,0.0,0.99824,0.0,0.31085]
[1778428083950,47.77,81291.34,0.0,0.99825,0.0,0.309]
[1778428087967,47.77,81282.03,0.0,0.99823,0.0,0.31217]
[1778428088974,47.77,81279.55,0.0,0.99823,0.0,0.31302]
[1778428094008,47.77,81274.39,0.0,0.99822,0.0,0.31479]
[1778428096026,47.77,81269.07,0.0,0.9982,0.0,0.31663]
[1778428098040,47.77,81265.08,0.0,0.99819,0.0,0.31802]
[1778428102068,47.77,81270.95,0.0,0.99821,0.0,0.31598]
[1778428103074,47.77,81276.05,0.0,0.99822,0.0,0.31422]
[1778428105095,47.77,81278.4,0.0,0.99822,0.0,0.31341]
[1778428107103,47.77,81274.79,0.0,0.99822,0.0,0.31466]
[1778428112137,47.77,81276.77,0.0,0.99822,0.0,0.31336]
[1778428114151,47.77,81284.65,0.0,0.99824,0.0,0.31067]
[1778428119187,47.77,81282.95,0.0,0.99824,0.0,0.31125]
[1778428120194,47.77,81292.62,0.0,0.99826,0.0,0.30796]
[1778428121200,47.77,81293.91,0.0,0.99826,0.0,0.30752]
[1778428126236,47.77,81290.85,0.0,0.99825,0.0,0.30856]
[1778428131269,47.77,81290.05,0.0,0.99825,0.0,0.30883]
[1778428136305,47.77,81284.64,0.0,0.99824,0.0,0.31067]
[1778428141339,47.77,81280.08,0.0,0.99823,0.0,0.31223]
[1778428143356,47.77,81286.3,0.0,0.99824,0.0,0.3101]
[1778428144361,47.77,81295.45,0.0,0.99826,0.0,0.307]
[1778428145434,47.77,81300.43,0.0,0.99827,0.0,0.30533]
[1778428147383,47.77,81307.47,0.0,0.99829,0.0,0.30297]
[1778428148392,47.77,81309.23,0.0,0.99829,0.0,0.30239]
[1778428151410,47.77,81303.34,0.0,0.99828,0.0,0.30435]
[1778428152418,47.77,81297.68,0.0,0.99827,0.0,0.30625]
[1778428154434,47.77,81295.57,0.0,0.99826,0.0,0.30696]
[1778428156446,47.77,81306.04,0.0,0.99829,0.0,0.30345]
[1778428157453,47.77,81309.83,0.0,0.99829,0.0,0.30219]
[1778428162488,47.77,81310.11,0.0,0.99829,0.0,0.30209]
[1778428168531,47.77,81312.28,0.0,0.9983,0.0,0.30137]
[1778428173569,47.77,81313.19,0.0,0.9983,0.0,0.30048]
[1778428174574,47.77,81340.28,0.0,0.99836,0.0,0.29163]
[1778428175580,47.77,81347.68,0.0,0.99837,0.0,0.28925]
[1778428176591,47.77,81345.83,0.0,0.99837,0.0,0.28985]
[1778428181623,47.77,81348.56,0.0,0.99838,0.0,0.28897]
[1778428186659,47.77,81348.28,0.0,0.99838,0.0,0.28906]
[1778428191693,47.77,81346.93,0.0,0.99837,0.0,0.28949]
[1778428196728,47.77,81344.03,0.0,0.99837,0.0,0.29042]
[1778428198744,47.77,81335.05,0.0,0.99835,0.0,0.29332]
[1778428201792,47.77,81327.49,0.0,0.99833,0.0,0.29578]
[1778428203781,47.77,81333.23,0.0,0.99835,0.0,0.29391]
[1778428205793,47.77,81341.4,0.0,0.99836,0.0,0.29127]
[1778428210828,47.77,81337.12,0.0,0.99835,0.0,0.29265]
[1778428211835,47.77,81343.23,0.0,0.99837,0.0,0.29068]
[1778428216872,47.77,81343.13,0.0,0.99837,0.0,0.29071]
[1778428222912,47.77,81347.74,0.0,0.99837,0.0,0.28923]
[1778428227948,47.77,81349.23,0.0,0.99838,0.0,0.28876]
[1778428230971,47.77,81344.07,0.0,0.99837,0.0,0.29041]
[1778428236005,47.77,81346.63,0.0,0.99838,0.0,0.28902]
[1778428241043,47.77,81346.89,0.0,0.99838,0.0,0.28893]
[1778428246078,47.77,81346.46,0.0,0.99838,0.0,0.28907]
[1778428251112,47.77,81341.54,0.0,0.99837,0.0,0.29065]
[1778428256147,47.77,81341.15,0.0,0.99836,0.0,0.29077]
[1778428261183,47.77,81340.78,0.0,0.99836,0.0,0.29089]
[1778428266281,47.77,81344.13,0.0,0.99837,0.0,0.28982]
[1778428272260,47.77,81341.56,0.0,0.99837,0.0,0.29064]
[1778428276352,47.77,81350.83,0.0,0.99838,0.0,0.28767]
[1778428277294,47.77,81351.41,0.0,0.99838,0.0,0.28749]
[1778428282330,47.77,81352.42,0.0,0.99839,0.0,0.28717]
[1778428286357,47.77,81358.21,0.0,0.9984,0.0,0.28533]
[1778428289383,47.77,81367.29,0.0,0.99842,0.0,0.28248]
[1778428290387,47.77,81372.98,0.0,0.99843,0.0,0.2807]
[1778428291395,47.77,81376.68,0.0,0.99844,0.0,0.27899]
[1778428293409,47.77,81373.91,0.0,0.99843,0.0,0.27985]
[1778428294416,47.77,81366.91,0.0,0.99842,0.0,0.28203]
[1778428295423,47.77,81363.25,0.0,0.99841,0.0,0.28318]
[1778428298444,47.77,81373.93,0.0,0.99843,0.0,0.27984]
[1778428300457,47.77,81373.33,0.0,0.99843,0.0,0.28003]
[1778428305493,47.77,81367.33,0.0,0.99842,0.0,0.2819]
[1778428310528,47.77,81364.51,0.0,0.99841,0.0,0.28278]
[1778428314557,47.77,81357.69,0.0,0.9984,0.0,0.28493]
[1778428319592,47.77,81347.91,0.0,0.99838,0.0,0.28803]
[1778428320598,47.77,81342.64,0.0,0.99837,0.0,0.28972]
[1778428321606,47.77,81333.82,0.0,0.99835,0.0,0.29256]
[1778428322613,47.77,81325.93,0.0,0.99834,0.0,0.29512]
[1778428325636,47.77,81339.17,0.0,0.99836,0.0,0.29083]
[1778428330675,47.77,81342.12,0.0,0.99837,0.0,0.28988]
[1778428336775,47.77,81339.77,0.0,0.99836,0.0,0.29064]
[1778428342757,47.77,81346.68,0.0,0.99838,0.0,0.28843]
[1778428346845,47.77,81357.55,0.0,0.9984,0.0,0.28497]
[1778428352827,47.77,81357.0,0.0,0.9984,0.0,0.28458]
[1778428357861,47.77,81357.93,0.0,0.9984,0.0,0.28429]
[1778428361890,47.77,81361.39,0.0,0.99841,0.0,0.2832]
[1778428366925,47.77,81361.38,0.0,0.99841,0.0,0.2832]
[1778428368939,47.77,81369.06,0.0,0.99843,0.0,0.2808]
[1778428370980,47.77,81374.59,0.0,0.99844,0.0,0.27908]
[1778428372973,47.77,81405.12,0.0,0.99849,0.0,0.26975]
[1778428377001,47.77,81402.96,0.0,0.99849,0.0,0.2704]
[1778428382042,47.77,81404.95,0.0,0.99849,0.0,0.2698]
[1778428386070,47.77,81402.98,0.0,0.99849,0.0,0.2704]
[1778428387078,47.77,81393.53,0.0,0.99847,0.0,0.27326]
[1778428388084,47.77,81388.53,0.0,0.99846,0.0,0.27479]
[1778428389092,47.77,81378.84,0.0,0.99844,0.0,0.27776]
[1778428391107,47.77,81364.65,0.0,0.99842,0.0,0.28218]
[1778428393119,47.77,81353.24,0.0,0.99839,0.0,0.28577]
[1778428398154,47.77,81354.6,0.0,0.9984,0.0,0.28534]
[1778428403189,47.77,81353.15,0.0,0.99839,0.0,0.2858]
[1778428408224,47.77,81351.91,0.0,0.99839,0.0,0.28619]
[1778428412254,47.77,81344.79,0.0,0.99838,0.0,0.28788]
[1778428416282,47.77,81339.88,0.0,0.99837,0.0,0.28945]
[1778428419302,47.77,81328.54,0.0,0.99835,0.0,0.29311]
[1778428420311,47.77,81325.43,0.0,0.99834,0.0,0.29412]
[1778428422322,47.77,81333.14,0.0,0.99836,0.0,0.29162]
[1778428423330,47.77,81334.9,0.0,0.99836,0.0,0.29105]
[1778428428365,47.77,81338.79,0.0,0.99837,0.0,0.2898]
[1778428433400,47.77,81340.01,0.0,0.99837,0.0,0.28941]
[1778428441456,47.77,81339.9,0.0,0.99837,0.0,0.28945]
[1778428443470,47.77,81333.56,0.0,0.99836,0.0,0.29148]
[1778428448505,47.77,81333.75,0.0,0.99836,0.0,0.29142]
[1778428450520,47.77,81326.21,0.0,0.99834,0.0,0.29386]
[1778428451525,47.77,81324.15,0.0,0.99834,0.0,0.29453]
[1778428456561,47.77,81324.0,0.0,0.99834,0.0,0.29458]
[1778428458575,47.77,81319.56,0.0,0.99833,0.0,0.29603]
[1778428459582,47.77,81325.17,0.0,0.99834,0.0,0.2942]
[1778428461597,47.77,81329.15,0.0,0.99835,0.0,0.29291]
[1778428463610,47.77,81312.16,0.0,0.99832,0.0,0.29846]
[1778428464616,47.77,81305.28,0.0,0.9983,0.0,0.30073]
[1778428465624,47.77,81304.79,0.0,0.9983,0.0,0.30089]
[1778428469655,47.77,81299.79,0.0,0.99829,0.0,0.30256]
[1778428474690,47.77,81298.74,0.0,0.99829,0.0,0.30231]
[1778428479725,47.77,81301.44,0.0,0.9983,0.0,0.30141]
[1778428480737,47.77,81308.18,0.0,0.99831,0.0,0.29918]
[1778428481739,47.77,81313.09,0.0,0.99832,0.0,0.29756]
[1778428485767,47.77,81319.08,0.0,0.99833,0.0,0.2956]
[1778428487781,47.77,81325.18,0.0,0.99834,0.0,0.29361]
[1778428492820,47.77,81327.46,0.0,0.99835,0.0,0.29288]
[1778428497909,47.77,81329.02,0.0,0.99835,0.0,0.29237]
[1778428503894,47.77,81328.9,0.0,0.99835,0.0,0.29241]
[1778428505908,47.77,81338.72,0.0,0.99837,0.0,0.28925]
[1778428510942,47.77,81341.34,0.0,0.99838,0.0,0.28841]
[1778428512955,47.77,81347.64,0.0,0.99839,0.0,0.2864]
[1778428517991,47.77,81350.44,0.0,0.9984,0.0,0.28552]
[1778428522019,47.77,81355.84,0.0,0.99841,0.0,0.28381]
[1778428529068,47.77,81355.71,0.0,0.99841,0.0,0.28385]
[1778428534103,47.77,81359.01,0.0,0.99842,0.0,0.28225]
[1778428539138,47.77,81359.79,0.0,0.99842,0.0,0.28201]
[1778428541153,47.77,81354.76,0.0,0.99841,0.0,0.28359]
[1778428547194,47.77,81354.53,0.0,0.99841,0.0,0.28366]
[1778428552230,47.77,81355.16,0.0,0.99841,0.0,0.28346]
[1778428557265,47.77,81356.31,0.0,0.99841,0.0,0.2831]
[1778428562299,47.77,81357.14,0.0,0.99841,0.0,0.28284]
[1778428565323,47.77,81362.12,0.0,0.99842,0.0,0.28128]
[1778428570355,47.77,81362.03,0.0,0.99842,0.0,0.28131]
[1778428572370,47.77,81367.39,0.0,0.99843,0.0,0.27963]
[1778428576398,47.77,81374.39,0.0,0.99845,0.0,0.27747]
[1778428577405,47.77,81376.79,0.0,0.99845,0.0,0.27673]
[1778428582445,47.77,81374.99,0.0,0.99845,0.0,0.27728]
[1778428587482,47.77,81379.29,0.0,0.99845,0.0,0.27596]
[1778428592514,47.77,81379.4,0.0,0.99846,0.0,0.27537]
[1778428598556,47.77,81380.31,0.0,0.99846,0.0,0.27509]
[1778428601577,47.77,81373.59,0.0,0.99845,0.0,0.27716]
[1778428603591,47.77,81366.72,0.0,0.99843,0.0,0.27928]
[1778428608626,47.77,81373.13,0.0,0.99845,0.0,0.2773]
[1778428609633,47.77,81373.13,0.0,0.99845,0.0,0.2773]
[1778428615680,47.77,81373.58,0.0,0.99845,0.0,0.27716]
[1778428619705,47.77,81375.77,0.0,0.99845,0.0,0.27649]
[1778428624739,47.77,81374.95,0.0,0.99845,0.0,0.27674]
[1778428627760,47.77,81382.5,0.0,0.99846,0.0,0.27442]
[1778428633802,47.77,81384.33,0.0,0.99847,0.0,0.27386]
[1778428636823,47.77,81391.24,0.0,0.99848,0.0,0.27176]
[1778428641858,47.77,81388.95,0.0,0.99848,0.0,0.27246]
[1778428646892,47.77,81388.92,0.0,0.99848,0.0,0.27246]
[1778428651928,47.77,81387.87,0.0,0.99848,0.0,0.27223]
[1778428656963,47.77,81382.91,0.0,0.99847,0.0,0.27374]
[1778428661998,47.77,81376.32,0.0,0.99846,0.0,0.27576]
[1778428667035,47.77,81370.91,0.0,0.99844,0.0,0.27743]
[1778428672069,47.77,81375.34,0.0,0.99845,0.0,0.27606]
[1778428677103,47.77,81377.18,0.0,0.99846,0.0,0.2755]
[1778428682138,47.77,81380.34,0.0,0.99846,0.0,0.27453]
[1778428688180,47.77,81379.42,0.0,0.99846,0.0,0.27481]
[1778428693217,47.77,81387.05,0.0,0.99848,0.0,0.27248]
[1778428694222,47.77,81388.41,0.0,0.99848,0.0,0.27207]
[1778428698250,47.77,81393.86,0.0,0.99849,0.0,0.27042]
[1778428703285,47.77,81391.6,0.0,0.99848,0.0,0.2711]
[1778428708320,47.77,81392.52,0.0,0.99849,0.0,0.27083]
[1778428713354,47.77,81390.41,0.0,0.99848,0.0,0.27092]
[1778428718390,47.77,81388.04,0.0,0.99848,0.0,0.27163]
[1778428724433,47.77,81389.3,0.0,0.99848,0.0,0.27125]
[1778428729533,47.77,81389.2,0.0,0.99848,0.0,0.27128]
[1778428735510,47.77,81390.38,0.0,0.99848,0.0,0.27093]
[1778428742559,47.77,81389.89,0.0,0.99848,0.0,0.27107]
[1778428744577,47.77,81398.4,0.0,0.9985,0.0,0.26851]
[1778428745579,47.77,81396.28,0.0,0.9985,0.0,0.26915]
[1778428750617,47.77,81393.46,0.0,0.99849,0.0,0.27]
[1778428753637,47.77,81389.52,0.0,0.99848,0.0,0.27119]
[1778428759681,47.77,81392.29,0.0,0.99849,0.0,0.27035]
[1778428764721,47.77,81390.06,0.0,0.99848,0.0,0.27102]
[1778428769815,47.77,81389.41,0.0,0.99848,0.0,0.27122]
[1778428775797,47.77,81388.99,0.0,0.99849,0.0,0.2708]
[1778428780832,47.77,81387.89,0.0,0.99848,0.0,0.27113]
[1778428785866,47.77,81386.96,0.0,0.99848,0.0,0.27141]
[1778428790902,47.77,81388.14,0.0,0.99848,0.0,0.27106]
[1778428793923,47.77,81383.08,0.0,0.99847,0.0,0.27259]
[1778428798958,47.77,81383.35,0.0,0.99847,0.0,0.27251]
[1778428801986,47.77,81389.44,0.0,0.99849,0.0,0.27066]
[1778428802986,47.77,81410.25,0.0,0.99852,0.0,0.26444]
[1778428803993,47.77,81412.71,0.0,0.99853,0.0,0.26371]
[1778428809030,47.77,81411.48,0.0,0.99853,0.0,0.26408]
[1778428811048,47.77,81419.2,0.0,0.99854,0.0,0.2618]
[1778428814063,47.77,81414.08,0.0,0.99853,0.0,0.26331]
[1778428816080,47.77,81414.27,0.0,0.99853,0.0,0.26325]
[1778428818092,47.77,81408.87,0.0,0.99852,0.0,0.26485]
[1778428820200,47.77,81399.91,0.0,0.99851,0.0,0.26752]
[1778428827157,47.77,81405.01,0.0,0.99851,0.0,0.266]
[1778428828162,47.77,81418.34,0.0,0.99854,0.0,0.26206]
[1778428829171,47.77,81419.67,0.0,0.99854,0.0,0.26167]
[1778428830271,47.77,81408.7,0.0,0.99852,0.0,0.2649]
[1778428833197,47.77,81404.03,0.0,0.99852,0.0,0.26575]
[1778428835212,47.77,81410.92,0.0,0.99853,0.0,0.26371]
[1778428836219,47.77,81417.44,0.0,0.99854,0.0,0.26179]
[1778428838233,47.77,81412.8,0.0,0.99853,0.0,0.26315]
[1778428843267,47.77,81409.31,0.0,0.99853,0.0,0.26418]
[1778428849310,47.77,81407.16,0.0,0.99852,0.0,0.26482]
[1778428854344,47.77,81408.31,0.0,0.99852,0.0,0.26448]
[1778428855362,47.77,81414.71,0.0,0.99854,0.0,0.26259]
[1778428856359,47.77,81419.44,0.0,0.99854,0.0,0.2612]
[1778428858374,47.77,81424.82,0.0,0.99855,0.0,0.25963]
[1778428863416,47.77,81432.25,0.0,0.99857,0.0,0.25748]
[1778428864423,47.77,81438.79,0.0,0.99858,0.0,0.25559]
[1778428869458,47.77,81439.27,0.0,0.99858,0.0,0.25546]
[1778428871474,47.77,81444.9,0.0,0.99859,0.0,0.25384]
[1778428876508,47.77,81446.45,0.0,0.99859,0.0,0.2534]
[1778428881544,47.77,81443.84,0.0,0.99859,0.0,0.25415]
[1778428884566,47.77,81438.7,0.0,0.99858,0.0,0.25562]
[1778428889600,47.77,81438.26,0.0,0.99858,0.0,0.25575]
[1778428894634,47.77,81436.47,0.0,0.99858,0.0,0.25574]
[1778428899670,47.77,81431.92,0.0,0.99857,0.0,0.25705]
[1778428900846,47.77,81422.41,0.0,0.99855,0.0,0.2598]
[1778428903698,47.77,81421.75,0.0,0.99855,0.0,0.26]
[1778428908733,47.77,81421.52,0.0,0.99855,0.0,0.26006]
[1778428909740,47.77,81426.59,0.0,0.99856,0.0,0.25859]
[1778428911756,47.77,81427.09,0.0,0.99856,0.0,0.25844]
[1778428916789,47.77,81427.3,0.0,0.99856,0.0,0.25838]
[1778428921824,47.77,81427.59,0.0,0.99856,0.0,0.2583]
[1778428926859,47.77,81431.64,0.0,0.99857,0.0,0.25713]
[1778428931894,47.77,81430.91,0.0,0.99857,0.0,0.25734]
[1778428936930,47.77,81432.32,0.0,0.99857,0.0,0.25693]
[1778428941969,47.77,81430.61,0.0,0.99857,0.0,0.25742]
[1778428947001,47.77,81425.8,0.0,0.99856,0.0,0.25882]
[1778428949014,47.77,81419.02,0.0,0.99855,0.0,0.26079]
[1778428951205,47.77,81415.48,0.0,0.99854,0.0,0.2613]
[1778428955057,47.77,81422.16,0.0,0.99855,0.0,0.25935]
[1778428960092,47.77,81422.41,0.0,0.99856,0.0,0.25928]
[1778428966138,47.77,81419.54,0.0,0.99855,0.0,0.26011]
[1778428968151,47.77,81404.97,0.0,0.99852,0.0,0.26439]
[1778428969157,47.77,81396.25,0.0,0.99851,0.0,0.26699]
[1778428970166,47.77,81391.4,0.0,0.9985,0.0,0.26844]
[1778428971346,47.77,81387.05,0.0,0.99849,0.0,0.26975]
[1778428973185,47.77,81378.46,0.0,0.99847,0.0,0.27235]
[1778428974192,47.77,81374.8,0.0,0.99847,0.0,0.27346]
[1778428976207,47.77,81370.44,0.0,0.99846,0.0,0.27479]
[1778428979228,47.77,81376.58,0.0,0.99847,0.0,0.27292]
[1778428980234,47.77,81379.42,0.0,0.99848,0.0,0.27205]
[1778428985272,47.77,81380.65,0.0,0.99848,0.0,0.27168]
[1778428990305,47.77,81382.78,0.0,0.99848,0.0,0.27104]
[1778428994333,47.77,81389.67,0.0,0.9985,0.0,0.26896]
[1778428999369,47.77,81393.77,0.0,0.9985,0.0,0.26773]
[1778429004404,47.77,81396.63,0.0,0.99851,0.0,0.26687]
[1778429009439,47.77,81398.02,0.0,0.99851,0.0,0.26646]
[1778429014474,47.77,81398.11,0.0,0.99851,0.0,0.26589]
[1778429019509,47.77,81390.34,0.0,0.9985,0.0,0.26821]
[1778429024544,47.77,81384.89,0.0,0.99849,0.0,0.26985]
[1778429027565,47.77,81390.1,0.0,0.9985,0.0,0.26828]
[1778429032599,47.77,81391.27,0.0,0.9985,0.0,0.26793]
[1778429037635,47.77,81394.08,0.0,0.99851,0.0,0.26709]
[1778429042669,47.77,81392.71,0.0,0.9985,0.0,0.2675]
[1778429047705,47.77,81386.92,0.0,0.99849,0.0,0.26924]
[1778429052740,47.77,81385.08,0.0,0.99849,0.0,0.26979]
[1778429057775,47.77,81381.86,0.0,0.99848,0.0,0.27077]
[1778429062811,47.77,81385.85,0.0,0.99849,0.0,0.26956]
[1778429067851,47.77,81382.57,0.0,0.99849,0.0,0.27055]
[1778429073893,47.77,81380.98,0.0,0.99849,0.0,0.27049]
[1778429077921,47.77,81374.58,0.0,0.99847,0.0,0.27243]
[1778429078928,47.77,81372.61,0.0,0.99847,0.0,0.27303]
[1778429082123,47.77,81361.15,0.0,0.99845,0.0,0.27654]
[1778429083963,47.77,81362.33,0.0,0.99845,0.0,0.27618]
[1778429086984,47.77,81363.11,0.0,0.99845,0.0,0.27594]
[1778429092193,47.77,81360.62,0.0,0.99845,0.0,0.2767]
[1778429096048,47.77,81363.37,0.0,0.99845,0.0,0.27586]
[1778429098063,47.77,81372.29,0.0,0.99847,0.0,0.27312]
[1778429099070,47.77,81378.5,0.0,0.99848,0.0,0.27124]
[1778429100086,47.77,81383.38,0.0,0.99849,0.0,0.26976]
[1778429102264,47.77,81390.08,0.0,0.9985,0.0,0.26775]
[1778429108134,47.77,81391.68,0.0,0.99851,0.0,0.26727]
[1778429112333,47.77,81389.02,0.0,0.9985,0.0,0.26806]
[1778429116191,47.77,81383.31,0.0,0.99849,0.0,0.26978]
[1778429118204,47.77,81378.64,0.0,0.99848,0.0,0.27119]
[1778429123239,47.77,81376.09,0.0,0.99848,0.0,0.27197]
[1778429127268,47.77,81370.3,0.0,0.99846,0.0,0.27373]
[1778429132475,47.77,81367.4,0.0,0.99846,0.0,0.27406]
[1778429138346,47.77,81363.0,0.0,0.99845,0.0,0.27541]
[1778429141367,47.77,81352.95,0.0,0.99843,0.0,0.27852]
[1778429142545,47.77,81344.65,0.0,0.99842,0.0,0.2811]
[1778429148416,47.77,81343.03,0.0,0.99842,0.0,0.28161]
[1778429151437,47.77,81337.64,0.0,0.9984,0.0,0.2833]
[1778429152615,47.77,81331.81,0.0,0.99839,0.0,0.28515]
[1778429157479,47.77,81345.09,0.0,0.99842,0.0,0.28097]
[1778429162692,47.77,81350.12,0.0,0.99843,0.0,0.2794]
[1778429168556,47.77,81353.42,0.0,0.99844,0.0,0.27837]
[1778429170571,47.77,81359.31,0.0,0.99845,0.0,0.27655]
[1778429173591,47.77,81364.33,0.0,0.99846,0.0,0.275]
[1778429178627,47.77,81367.6,0.0,0.99846,0.0,0.274]
[1778429183661,47.77,81367.35,0.0,0.99846,0.0,0.27408]
[1778429188696,47.77,81374.21,0.0,0.99848,0.0,0.27199]
[1778429193731,47.77,81373.09,0.0,0.99848,0.0,0.27178]
[1778429198765,47.77,81380.81,0.0,0.99849,0.0,0.26944]
[1778429203801,47.77,81383.38,0.0,0.9985,0.0,0.26867]
[1778429206822,47.77,81390.52,0.0,0.99851,0.0,0.26653]
[1778429209842,47.77,81396.36,0.0,0.99852,0.0,0.26479]
[1778429214878,47.77,81397.05,0.0,0.99852,0.0,0.26459]
[1778429219913,47.77,81396.97,0.0,0.99852,0.0,0.26461]
[1778429224948,47.77,81396.01,0.0,0.99852,0.0,0.2649]
[1778429229982,47.77,81391.58,0.0,0.99851,0.0,0.26621]
[1778429231997,47.77,81386.6,0.0,0.9985,0.0,0.2677]
[1778429235018,47.77,81381.01,0.0,0.99849,0.0,0.26938]
[1778429238039,47.77,81374.73,0.0,0.99848,0.0,0.27128]
[1778429243256,47.77,81374.06,0.0,0.99848,0.0,0.27148]
[1778429249120,47.77,81372.2,0.0,0.99847,0.0,0.27205]
[1778429254151,47.77,81370.56,0.0,0.99847,0.0,0.272]
[1778429259185,47.77,81368.06,0.0,0.99847,0.0,0.27276]
[1778429268252,47.77,81366.23,0.0,0.99847,0.0,0.27332]
[1778429273469,47.77,81373.9,0.0,0.99848,0.0,0.27098]
[1778429275299,47.77,81374.59,0.0,0.99848,0.0,0.27077]
[1778429277312,47.77,81380.57,0.0,0.99849,0.0,0.26897]
[1778429278321,47.77,81385.13,0.0,0.9985,0.0,0.2676]
[1778429280334,47.77,81387.19,0.0,0.99851,0.0,0.26698]
[1778429285368,47.77,81381.86,0.0,0.9985,0.0,0.26858]
[1778429290404,47.77,81375.18,0.0,0.99848,0.0,0.2706]
[1778429295439,47.77,81372.67,0.0,0.99848,0.0,0.27136]
[1778429301482,47.77,81371.12,0.0,0.99848,0.0,0.27183]
[1778429306516,47.77,81368.98,0.0,0.99847,0.0,0.27248]
[1778429311551,47.77,81369.13,0.0,0.99847,0.0,0.27188]
[1778429316587,47.77,81368.47,0.0,0.99847,0.0,0.27208]
[1778429321622,47.77,81365.65,0.0,0.99847,0.0,0.27294]
[1778429326657,47.77,81367.52,0.0,0.99847,0.0,0.27237]
[1778429331692,47.77,81366.58,0.0,0.99847,0.0,0.27266]
[1778429333891,47.77,81372.4,0.0,0.99848,0.0,0.27089]
[1778429336728,47.77,81377.61,0.0,0.99849,0.0,0.26931]
[1778429340756,47.77,81383.1,0.0,0.9985,0.0,0.26766]
[1778429342770,47.77,81387.28,0.0,0.99851,0.0,0.26641]
[1778429344784,47.77,81393.11,0.0,0.99852,0.0,0.26468]
[1778429349819,47.77,81393.81,0.0,0.99852,0.0,0.26447]
[1778429352840,47.77,81399.64,0.0,0.99853,0.0,0.26275]
[1778429358882,47.77,81403.2,0.0,0.99854,0.0,0.2617]
[1778429364101,47.77,81405.44,0.0,0.99854,0.0,0.26104]
[1778429368953,47.77,81413.79,0.0,0.99856,0.0,0.25861]
[1778429372980,47.77,81425.37,0.0,0.99858,0.0,0.25474]
[1778429374171,47.77,81433.49,0.0,0.9986,0.0,0.25242]
[1778429380032,47.77,81431.08,0.0,0.99859,0.0,0.25311]
[1778429385065,47.77,81431.53,0.0,0.99859,0.0,0.25298]
[1778429391107,47.77,81430.93,0.0,0.99859,0.0,0.25315]
[1778429394312,47.77,81436.19,0.0,0.9986,0.0,0.25165]
[1778429395135,47.77,81436.19,0.0,0.9986,0.0,0.25165]
[1778429400170,47.77,81440.45,0.0,0.99861,0.0,0.25045]
[1778429405205,47.77,81440.73,0.0,0.99861,0.0,0.25037]
[1778429410243,47.77,81438.58,0.0,0.9986,0.0,0.25098]
[1778429415279,47.77,81442.08,0.0,0.99861,0.0,0.24999]
[1778429420313,47.77,81442.94,0.0,0.99861,0.0,0.24974]
[1778429425349,47.77,81442.54,0.0,0.99861,0.0,0.24986]
[1778429430383,47.77,81441.62,0.0,0.99861,0.0,0.25012]
[1778429435419,47.77,81442.64,0.0,0.99861,0.0,0.24931]
[1778429439446,47.77,81447.72,0.0,0.99862,0.0,0.24789]
[1778429444718,47.77,81449.18,0.0,0.99863,0.0,0.24748]
[1778429450523,47.77,81451.03,0.0,0.99863,0.0,0.24696]
[1778429460593,47.77,81452.58,0.0,0.99863,0.0,0.24653]
[1778429466637,47.77,81455.48,0.0,0.99864,0.0,0.24573]
[1778429468663,47.77,81461.72,0.0,0.99865,0.0,0.244]
[1778429469661,47.77,81466.38,0.0,0.99865,0.0,0.24272]
[1778429471672,47.77,81467.68,0.0,0.99866,0.0,0.24236]
[1778429476707,47.77,81471.59,0.0,0.99866,0.0,0.24129]
[1778429478721,47.77,81474.55,0.0,0.99867,0.0,0.24048]
[1778429483758,47.77,81474.63,0.0,0.99867,0.0,0.24046]
[1778429488791,47.77,81477.54,0.0,0.99867,0.0,0.23967]
[1778429493826,47.77,81479.97,0.0,0.99868,0.0,0.23851]
[1778429498862,47.77,81482.42,0.0,0.99868,0.0,0.23785]
[1778429503896,47.77,81482.23,0.0,0.99868,0.0,0.2379]
[1778429509939,47.77,81481.96,0.0,0.99868,0.0,0.23797]
[1778429515982,47.77,81481.8,0.0,0.99868,0.0,0.23802]
[1778429521022,47.77,81481.1,0.0,0.99868,0.0,0.23821]
[1778429527064,47.77,81478.46,0.0,0.99868,0.0,0.23892]
[1778429532100,47.77,81478.41,0.0,0.99868,0.0,0.23893]
[1778429542172,47.77,81478.68,0.0,0.99868,0.0,0.23886]
[1778429547206,47.77,81475.83,0.0,0.99867,0.0,0.23963]
[1778429553249,47.77,81473.56,0.0,0.99867,0.0,0.23975]
[1778429558286,47.77,81472.64,0.0,0.99867,0.0,0.24]
[1778429563319,47.77,81473.52,0.0,0.99867,0.0,0.23976]
[1778429567350,47.77,81467.92,0.0,0.99866,0.0,0.24129]
[1778429568357,47.77,81460.7,0.0,0.99865,0.0,0.24327]
[1778429571375,47.77,81454.67,0.0,0.99864,0.0,0.24493]
[1778429576411,47.77,81450.33,0.0,0.99863,0.0,0.24614]
[1778429581446,47.77,81446.9,0.0,0.99863,0.0,0.2471]
[1778429585709,47.77,81441.01,0.0,0.99862,0.0,0.24874]
[1778429590509,47.77,81435.74,0.0,0.99861,0.0,0.25023]
[1778429595779,47.77,81436.32,0.0,0.99861,0.0,0.25007]
[1778429601586,47.77,81437.32,0.0,0.99861,0.0,0.24978]
[1778429606622,47.77,81436.77,0.0,0.99861,0.0,0.24994]
[1778429611659,47.77,81433.83,0.0,0.99861,0.0,0.25025]
[1778429614679,47.77,81429.18,0.0,0.9986,0.0,0.25157]
[1778429619713,47.77,81429.19,0.0,0.9986,0.0,0.25157]
[1778429624747,47.77,81421.79,0.0,0.99859,0.0,0.25367]
[1778429626763,47.77,81417.9,0.0,0.99858,0.0,0.25479]
[1778429631797,47.77,81424.32,0.0,0.99859,0.0,0.25295]
[1778429632803,47.77,81423.64,0.0,0.99859,0.0,0.25315]
[1778429637839,47.77,81420.72,0.0,0.99858,0.0,0.25398]
[1778429642873,47.77,81421.41,0.0,0.99859,0.0,0.25378]
[1778429647910,47.77,81425.57,0.0,0.99859,0.0,0.2526]
[1778429652952,47.77,81426.02,0.0,0.99859,0.0,0.25247]
[1778429656208,47.77,81434.0,0.0,0.99861,0.0,0.2502]
[1778429662012,47.77,81431.35,0.0,0.9986,0.0,0.25095]
[1778429669062,47.77,81429.03,0.0,0.9986,0.0,0.25161]
[1778429674096,47.77,81428.77,0.0,0.9986,0.0,0.25117]
[1778429679132,47.77,81426.9,0.0,0.9986,0.0,0.2517]
[1778429683159,47.77,81421.97,0.0,0.99859,0.0,0.2531]
[1778429688195,47.77,81422.42,0.0,0.99859,0.0,0.25297]
[1778429693230,47.77,81424.92,0.0,0.99859,0.0,0.25226]
[1778429696251,47.77,81435.46,0.0,0.99861,0.0,0.24928]
[1778429698266,47.77,81441.94,0.0,0.99862,0.0,0.24746]
[1778429700281,47.77,81447.92,0.0,0.99863,0.0,0.24579]
[1778429701286,47.77,81454.27,0.0,0.99864,0.0,0.24403]
[1778429703300,47.77,81462.7,0.0,0.99866,0.0,0.24171]
[1778429709343,47.77,81461.48,0.0,0.99866,0.0,0.24205]
[1778429714379,47.77,81449.91,0.0,0.99864,0.0,0.24524]
[1778429716631,47.77,81442.05,0.0,0.99862,0.0,0.24743]
[1778429722432,47.77,81439.75,0.0,0.99862,0.0,0.24807]
[1778429726702,47.77,81431.89,0.0,0.99861,0.0,0.25028]
[1778429732503,47.77,81431.79,0.0,0.99861,0.0,0.2498]
[1778429738545,47.77,81432.23,0.0,0.99861,0.0,0.24967]
[1778429740559,47.77,81424.22,0.0,0.9986,0.0,0.25194]
[1778429743580,47.77,81415.22,0.0,0.99858,0.0,0.25451]
[1778429746843,47.77,81410.06,0.0,0.99857,0.0,0.25599]
[1778429752643,47.77,81405.35,0.0,0.99856,0.0,0.25736]
[1778429758685,47.77,81405.31,0.0,0.99856,0.0,0.25737]
[1778429763720,47.77,81403.2,0.0,0.99856,0.0,0.25798]
[1778429766983,47.77,81396.91,0.0,0.99855,0.0,0.25981]
[1778429772784,47.77,81395.79,0.0,0.99855,0.0,0.26014]
[1778429777818,47.77,81394.48,0.0,0.99854,0.0,0.26052]
[1778429778825,47.77,81384.93,0.0,0.99853,0.0,0.26333]
[1778429779832,47.77,81378.02,0.0,0.99851,0.0,0.26538]
[1778429780840,47.77,81384.83,0.0,0.99853,0.0,0.26336]
[1778429781846,47.77,81389.08,0.0,0.99853,0.0,0.26211]
[1778429787123,47.77,81389.42,0.0,0.99853,0.0,0.26201]
[1778429795944,47.77,81387.61,0.0,0.99853,0.0,0.26201]
[1778429800979,47.77,81385.73,0.0,0.99853,0.0,0.26256]
[1778429806014,47.77,81390.58,0.0,0.99854,0.0,0.26113]
[1778429811050,47.77,81389.48,0.0,0.99854,0.0,0.26146]
[1778429816084,47.77,81385.19,0.0,0.99853,0.0,0.26272]
[1778429821118,47.77,81387.78,0.0,0.99853,0.0,0.26196]
[1778429827404,47.77,81394.23,0.0,0.99855,0.0,0.26006]
[1778429833205,47.77,81393.19,0.0,0.99854,0.0,0.26037]
[1778429836224,47.77,81389.1,0.0,0.99854,0.0,0.26157]
[1778429841259,47.77,81384.63,0.0,0.99853,0.0,0.26288]
[1778429846293,47.77,81384.61,0.0,0.99853,0.0,0.26289]
[1778429851329,47.77,81377.08,0.0,0.99852,0.0,0.26458]
[1778429852336,47.77,81370.0,0.0,0.9985,0.0,0.26669]
[1778429856364,47.77,81366.4,0.0,0.9985,0.0,0.26777]
[1778429860392,47.77,81360.68,0.0,0.99849,0.0,0.2695]
[1778429861398,47.77,81354.58,0.0,0.99847,0.0,0.27134]
[1778429864420,47.77,81347.87,0.0,0.99846,0.0,0.27339]
[1778429866433,47.77,81339.4,0.0,0.99845,0.0,0.27599]
[1778429870462,47.77,81333.65,0.0,0.99843,0.0,0.27777]
[1778429875497,47.77,81330.99,0.0,0.99843,0.0,0.2786]
[1778429880532,47.77,81328.06,0.0,0.99842,0.0,0.27951]
[1778429885567,47.77,81324.2,0.0,0.99842,0.0,0.28072]
[1778429886574,47.77,81328.48,0.0,0.99842,0.0,0.27938]
[1778429891609,47.77,81325.84,0.0,0.99842,0.0,0.28021]
[1778429895643,47.77,81319.84,0.0,0.99841,0.0,0.28209]
[1778429900678,47.77,81320.26,0.0,0.99841,0.0,0.28196]
[1778429905713,47.77,81317.9,0.0,0.9984,0.0,0.2827]
[1778429910747,47.77,81322.27,0.0,0.99841,0.0,0.28133]
[1778429916791,47.77,81323.53,0.0,0.99842,0.0,0.28036]
[1778429921827,47.77,81318.73,0.0,0.99841,0.0,0.28187]
[1778429926873,47.77,81315.84,0.0,0.9984,0.0,0.28278]
[1778429931897,47.77,81314.07,0.0,0.9984,0.0,0.28334]
[1778429932905,47.77,81320.71,0.0,0.99841,0.0,0.28125]
[1778429933911,47.77,81323.36,0.0,0.99842,0.0,0.28042]
[1778429938947,47.77,81323.73,0.0,0.99842,0.0,0.2803]
[1778429943981,47.77,81335.97,0.0,0.99844,0.0,0.27649]
[1778429944989,47.77,81337.14,0.0,0.99844,0.0,0.27613]
[1778429950027,47.77,81337.83,0.0,0.99845,0.0,0.27592]
[1778429954052,47.77,81350.32,0.0,0.99847,0.0,0.27209]
[1778429955062,47.77,81358.37,0.0,0.99848,0.0,0.26965]
[1778429956066,47.77,81360.19,0.0,0.99849,0.0,0.2691]
[1778429960094,47.77,81365.26,0.0,0.9985,0.0,0.26757]
[1778429965129,47.77,81366.21,0.0,0.9985,0.0,0.26728]
[1778429970164,47.77,81368.5,0.0,0.9985,0.0,0.2666]
[1778429975199,47.77,81373.08,0.0,0.99852,0.0,0.26469]
[1778429978480,47.77,81367.91,0.0,0.99851,0.0,0.26623]
[1778429981240,47.77,81362.46,0.0,0.9985,0.0,0.26787]
[1778429983255,47.77,81358.94,0.0,0.99849,0.0,0.26893]
[1778429988550,47.77,81354.71,0.0,0.99848,0.0,0.2702]
[1778429994339,47.77,81351.45,0.0,0.99847,0.0,0.27119]
[1778429999376,47.77,81351.82,0.0,0.99848,0.0,0.27108]
[1778430004411,47.77,81357.75,0.0,0.99849,0.0,0.26928]
[1778430009446,47.77,81353.56,0.0,0.99848,0.0,0.27055]
[1778430011460,47.77,81360.1,0.0,0.99849,0.0,0.26858]
[1778430012466,47.77,81366.62,0.0,0.9985,0.0,0.26662]
[1778430017502,47.77,81368.06,0.0,0.99851,0.0,0.26619]
[1778430024552,47.77,81368.31,0.0,0.99851,0.0,0.26611]
[1778430030594,47.77,81368.28,0.0,0.99851,0.0,0.26612]
[1778430034622,47.77,81376.75,0.0,0.99853,0.0,0.26306]
[1778430039658,47.77,81374.84,0.0,0.99852,0.0,0.26363]
[1778430042677,47.77,81367.61,0.0,0.99851,0.0,0.26578]
[1778430047718,47.77,81362.31,0.0,0.9985,0.0,0.26736]
[1778430054762,47.77,81357.57,0.0,0.99849,0.0,0.26879]
[1778430060804,47.77,81356.98,0.0,0.99849,0.0,0.26897]
[1778430066845,47.77,81357.38,0.0,0.99849,0.0,0.26885]
[1778430071880,47.77,81356.13,0.0,0.99849,0.0,0.26922]
[1778430076920,47.77,81355.68,0.0,0.99849,0.0,0.26936]
[1778430079181,47.77,81350.67,0.0,0.99848,0.0,0.27088]
[1778430082958,47.77,81344.39,0.0,0.99846,0.0,0.27279]
[1778430083965,47.77,81340.68,0.0,0.99846,0.0,0.27393]
[1778430089251,47.77,81341.37,0.0,0.99846,0.0,0.27372]
[1778430092025,47.77,81337.29,0.0,0.99845,0.0,0.27441]
[1778430095044,47.77,81330.4,0.0,0.99844,0.0,0.27654]
[1778430097058,47.77,81325.01,0.0,0.99843,0.0,0.27821]
[1778430102092,47.77,81321.66,0.0,0.99842,0.0,0.27925]
[1778430107128,47.77,81324.57,0.0,0.99843,0.0,0.27834]
[1778430111155,47.77,81319.15,0.0,0.99842,0.0,0.28004]
[1778430112163,47.77,81313.61,0.0,0.99841,0.0,0.28177]
[1778430113170,47.77,81312.61,0.0,0.99841,0.0,0.28209]
[1778430118205,47.77,81308.73,0.0,0.9984,0.0,0.28331]
[1778430123241,47.77,81312.1,0.0,0.99841,0.0,0.28225]
[1778430125255,47.77,81318.67,0.0,0.99842,0.0,0.28019]
[1778430126263,47.77,81319.28,0.0,0.99842,0.0,0.28]
[1778430131297,47.77,81318.43,0.0,0.99842,0.0,0.28026]
[1778430134318,47.77,81324.3,0.0,0.99843,0.0,0.27843]
[1778430135325,47.77,81325.98,0.0,0.99843,0.0,0.27791]
[1778430140359,47.77,81326.34,0.0,0.99843,0.0,0.27779]
[1778430141367,47.77,81321.1,0.0,0.99842,0.0,0.27943]
[1778430146401,47.77,81319.49,0.0,0.99842,0.0,0.27993]
[1778430151436,47.77,81318.05,0.0,0.99842,0.0,0.27981]
[1778430156472,47.77,81318.13,0.0,0.99842,0.0,0.27979]
[1778430163523,47.77,81316.05,0.0,0.99842,0.0,0.28044]
[1778430168555,47.77,81315.17,0.0,0.99841,0.0,0.28072]
[1778430173593,47.77,81314.6,0.0,0.99841,0.0,0.28089]
[1778430176613,47.77,81308.52,0.0,0.9984,0.0,0.28281]
[1778430181652,47.77,81309.51,0.0,0.9984,0.0,0.2825]
[1778430186685,47.77,81307.25,0.0,0.9984,0.0,0.28321]
[1778430190713,47.77,81298.91,0.0,0.99838,0.0,0.28586]
[1778430195748,47.77,81300.12,0.0,0.99838,0.0,0.28547]
[1778430200786,47.77,81297.28,0.0,0.99838,0.0,0.28638]
[1778430206828,47.77,81299.55,0.0,0.99838,0.0,0.28565]
[1778430211862,47.77,81298.82,0.0,0.99839,0.0,0.28531]
[1778430217905,47.77,81295.42,0.0,0.99838,0.0,0.28639]
[1778430223947,47.77,81296.52,0.0,0.99838,0.0,0.28604]
[1778430228982,47.77,81290.35,0.0,0.99837,0.0,0.28802]
[1778430230234,47.77,81284.08,0.0,0.99836,0.0,0.29004]
[1778430237038,47.77,81287.49,0.0,0.99836,0.0,0.28894]
[1778430243080,47.77,81287.93,0.0,0.99836,0.0,0.2888]
[1778430249124,47.77,81289.11,0.0,0.99837,0.0,0.28842]
[1778430254159,47.77,81289.82,0.0,0.99837,0.0,0.28819]
[1778430259193,47.77,81292.27,0.0,0.99837,0.0,0.2874]
[1778430264229,47.77,81293.82,0.0,0.99837,0.0,0.28691]
[1778430267250,47.77,81288.7,0.0,0.99836,0.0,0.28855]
[1778430269264,47.77,81287.7,0.0,0.99836,0.0,0.28887]
[1778430274300,47.77,81289.66,0.0,0.99837,0.0,0.28766]
[1778430280585,47.77,81289.95,0.0,0.99837,0.0,0.28757]
[1778430284368,47.77,81284.55,0.0,0.99836,0.0,0.2893]
[1778430289405,47.77,81286.0,0.0,0.99836,0.0,0.28884]
[1778430296453,47.77,81286.87,0.0,0.99836,0.0,0.28856]
[1778430300730,47.77,81278.37,0.0,0.99835,0.0,0.2913]
[1778430305516,47.77,81276.93,0.0,0.99834,0.0,0.29177]
[1778430310800,47.77,81277.77,0.0,0.99835,0.0,0.2915]
[1778430316592,47.77,81278.03,0.0,0.99835,0.0,0.29141]
[1778430321628,47.77,81273.26,0.0,0.99834,0.0,0.29296]
[1778430323642,47.77,81267.99,0.0,0.99833,0.0,0.29469]
[1778430324649,47.77,81262.26,0.0,0.99831,0.0,0.29657]
[1778430326663,47.77,81262.03,0.0,0.99831,0.0,0.29664]
[1778430331712,47.77,81259.77,0.0,0.99831,0.0,0.2968]
[1778430337740,47.77,81262.87,0.0,0.99832,0.0,0.29577]
[1778430342775,47.77,81255.84,0.0,0.9983,0.0,0.29809]
[1778430349824,47.77,81255.12,0.0,0.9983,0.0,0.29833]
[1778430354859,47.77,81259.35,0.0,0.99831,0.0,0.29693]
[1778430359893,47.77,81260.17,0.0,0.99831,0.0,0.29666]
[1778430364929,47.77,81267.15,0.0,0.99833,0.0,0.29437]
[1778430370021,47.77,81265.42,0.0,0.99832,0.0,0.29494]
[1778430375055,47.77,81261.3,0.0,0.99832,0.0,0.29629]
[1778430379083,47.77,81266.27,0.0,0.99833,0.0,0.29466]
[1778430384120,47.77,81268.87,0.0,0.99833,0.0,0.29381]
[1778430391374,47.77,81270.05,0.0,0.99834,0.0,0.29283]
[1778430398218,47.77,81269.94,0.0,0.99834,0.0,0.29287]
[1778430403253,47.77,81268.31,0.0,0.99833,0.0,0.2934]
[1778430408288,47.77,81262.47,0.0,0.99832,0.0,0.29531]
[1778430413348,47.77,81258.92,0.0,0.99831,0.0,0.29648]
[1778430415347,47.77,81268.63,0.0,0.99833,0.0,0.2933]
[1778430416352,47.77,81269.69,0.0,0.99834,0.0,0.29295]
[1778430418367,47.77,81282.46,0.0,0.99836,0.0,0.28881]
[1778430419374,47.77,81281.98,0.0,0.99836,0.0,0.28897]
[1778430421585,47.77,81288.29,0.0,0.99837,0.0,0.28694]
[1778430423401,47.77,81288.44,0.0,0.99837,0.0,0.28689]
[1778430428437,47.77,81289.66,0.0,0.99838,0.0,0.2865]
[1778430433471,47.77,81292.7,0.0,0.99838,0.0,0.28553]
[1778430438507,47.77,81294.11,0.0,0.99839,0.0,0.28508]
[1778430443543,47.77,81293.64,0.0,0.99838,0.0,0.28523]
[1778430448577,47.77,81293.61,0.0,0.99838,0.0,0.28524]
[1778430453612,47.77,81293.45,0.0,0.99839,0.0,0.28472]
[1778430458647,47.77,81293.25,0.0,0.99839,0.0,0.28478]
[1778430464689,47.77,81293.07,0.0,0.99839,0.0,0.28484]
[1778430471937,47.77,81292.93,0.0,0.99839,0.0,0.28488]
[1778430474761,47.77,81298.38,0.0,0.9984,0.0,0.28316]
[1778430475770,47.77,81303.92,0.0,0.99841,0.0,0.28141]
[1778430476775,47.77,81305.27,0.0,0.99841,0.0,0.28098]
[1778430482008,47.77,81308.74,0.0,0.99842,0.0,0.27989]
[1778430487854,47.77,81307.36,0.0,0.99841,0.0,0.28033]
[1778430492890,47.77,81307.33,0.0,0.99841,0.0,0.28034]
[1778430497924,47.77,81308.55,0.0,0.99842,0.0,0.27995]
[1778430502960,47.77,81309.32,0.0,0.99842,0.0,0.27971]
[1778430507994,47.77,81304.68,0.0,0.99841,0.0,0.28117]
[1778430509001,47.77,81299.06,0.0,0.9984,0.0,0.28294]
[1778430512022,47.77,81291.95,0.0,0.99839,0.0,0.28462]
[1778430513030,47.77,81279.35,0.0,0.99836,0.0,0.28865]
[1778430518065,47.77,81276.39,0.0,0.99836,0.0,0.28961]
[1778430523101,47.77,81272.68,0.0,0.99835,0.0,0.29081]
[1778430524107,47.77,81267.34,0.0,0.99834,0.0,0.29254]
[1778430529144,47.77,81256.82,0.0,0.99832,0.0,0.29599]
[1778430534177,47.77,81259.13,0.0,0.99832,0.0,0.29523]
[1778430539211,47.77,81255.04,0.0,0.99831,0.0,0.29657]
[1778430544249,47.77,81259.4,0.0,0.99832,0.0,0.29514]
[1778430549283,47.77,81258.48,0.0,0.99832,0.0,0.29544]
[1778430554319,47.77,81256.91,0.0,0.99832,0.0,0.29596]
[1778430559354,47.77,81256.25,0.0,0.99831,0.0,0.29618]
[1778430564390,47.77,81258.32,0.0,0.99832,0.0,0.29549]
[1778430570432,47.77,81261.12,0.0,0.99832,0.0,0.29457]
[1778430575467,47.77,81263.69,0.0,0.99833,0.0,0.29314]
[1778430580501,47.77,81263.25,0.0,0.99833,0.0,0.29329]
[1778430585536,47.77,81262.54,0.0,0.99833,0.0,0.29352]
[1778430590571,47.77,81258.88,0.0,0.99832,0.0,0.29472]
[1778430592793,47.77,81248.67,0.0,0.9983,0.0,0.29808]
[1778430594600,47.77,81244.52,0.0,0.99829,0.0,0.29946]
[1778430599635,47.77,81246.84,0.0,0.9983,0.0,0.29869]
[1778430602863,47.77,81254.21,0.0,0.99831,0.0,0.29625]
[1778430610712,47.77,81255.1,0.0,0.99832,0.0,0.29596]
[1778430617761,47.77,81257.73,0.0,0.99832,0.0,0.2951]
[1778430623003,47.77,81256.63,0.0,0.99832,0.0,0.29546]
[1778430628842,47.77,81256.2,0.0,0.99832,0.0,0.2956]
[1778430633873,47.77,81256.97,0.0,0.99832,0.0,0.29475]
[1778430638907,47.77,81256.01,0.0,0.99832,0.0,0.29507]
[1778430643943,47.77,81255.42,0.0,0.99832,0.0,0.29526]
[1778430648978,47.77,81255.1,0.0,0.99832,0.0,0.29537]
[1778430655020,47.77,81255.42,0.0,0.99832,0.0,0.29526]
[1778430660055,47.77,81257.07,0.0,0.99832,0.0,0.29472]
[1778430665091,47.77,81256.02,0.0,0.99832,0.0,0.29507]
[1778430670125,47.77,81247.28,0.0,0.9983,0.0,0.29795]
[1778430675160,47.77,81243.59,0.0,0.99829,0.0,0.29917]
[1778430683216,47.77,81244.23,0.0,0.9983,0.0,0.29896]
[1778430689258,47.77,81239.28,0.0,0.99829,0.0,0.30061]
[1778430690265,47.77,81234.04,0.0,0.99827,0.0,0.30236]
[1778430695300,47.77,81242.13,0.0,0.99829,0.0,0.29906]
[1778430700336,47.77,81239.34,0.0,0.99829,0.0,0.29999]
[1778430702350,47.77,81234.12,0.0,0.99828,0.0,0.30173]
[1778430707385,47.77,81234.47,0.0,0.99828,0.0,0.30162]
[1778430712419,47.77,81233.75,0.0,0.99828,0.0,0.30186]
[1778430720476,47.77,81236.21,0.0,0.99828,0.0,0.30103]
[1778430726517,47.77,81234.37,0.0,0.99828,0.0,0.30165]
[1778430731553,47.77,81235.33,0.0,0.99828,0.0,0.30133]
[1778430740615,47.77,81235.84,0.0,0.99828,0.0,0.30116]
[1778430745650,47.77,81238.15,0.0,0.99829,0.0,0.30039]
[1778430750685,47.77,81239.02,0.0,0.99829,0.0,0.3001]
[1778430757734,47.77,81237.63,0.0,0.99829,0.0,0.29996]
[1778430762771,47.77,81237.29,0.0,0.99829,0.0,0.30007]
[1778430763990,47.77,81225.62,0.0,0.99826,0.0,0.30399]
[1778430765789,47.77,81221.63,0.0,0.99825,0.0,0.30534]
[1778430767803,47.77,81218.93,0.0,0.99825,0.0,0.30625]
[1778430774061,47.77,81223.09,0.0,0.99826,0.0,0.30484]
[1778430775859,47.77,81215.95,0.0,0.99824,0.0,0.30727]
[1778430777874,47.77,81210.86,0.0,0.99823,0.0,0.30901]
[1778430778882,47.77,81198.56,0.0,0.9982,0.0,0.31324]
[1778430779888,47.77,81187.19,0.0,0.99818,0.0,0.31721]
[1778430780896,47.77,81190.42,0.0,0.99819,0.0,0.31607]
[1778430784131,47.77,81197.35,0.0,0.9982,0.0,0.31366]
[1778430785931,47.77,81195.86,0.0,0.9982,0.0,0.31418]
[1778430788951,47.77,81190.51,0.0,0.99819,0.0,0.31604]
[1778430790966,47.77,81184.51,0.0,0.99817,0.0,0.31815]
[1778430792979,47.77,81191.37,0.0,0.99819,0.0,0.31574]
[1778430798021,47.77,81189.22,0.0,0.99818,0.0,0.31649]
[1778430802048,47.77,81183.96,0.0,0.99817,0.0,0.31834]
[1778430807083,47.77,81188.04,0.0,0.99818,0.0,0.31691]
[1778430812118,47.77,81187.95,0.0,0.99818,0.0,0.31631]
[1778430817154,47.77,81182.89,0.0,0.99817,0.0,0.31809]
[1778430822189,47.77,81187.42,0.0,0.99818,0.0,0.3165]
[1778430827225,47.77,81185.31,0.0,0.99818,0.0,0.31724]
[1778430832260,47.77,81183.76,0.0,0.99817,0.0,0.31778]
[1778430838301,47.77,81182.43,0.0,0.99817,0.0,0.31825]
[1778430843337,47.77,81185.59,0.0,0.99818,0.0,0.31714]
[1778430848371,47.77,81186.4,0.0,0.99818,0.0,0.31685]
[1778430853407,47.77,81191.93,0.0,0.99819,0.0,0.31492]
[1778430858442,47.77,81190.14,0.0,0.99819,0.0,0.31555]
[1778430863476,47.77,81190.56,0.0,0.99819,0.0,0.3154]
[1778430868512,47.77,81192.4,0.0,0.99819,0.0,0.31476]
[1778430873547,47.77,81195.74,0.0,0.99821,0.0,0.31298]
[1778430878589,47.77,81196.57,0.0,0.99821,0.0,0.31269]
[1778430880596,47.77,81207.59,0.0,0.99823,0.0,0.3089]
[1778430883617,47.77,81213.33,0.0,0.99824,0.0,0.30694]
[1778430886640,47.77,81218.26,0.0,0.99825,0.0,0.30526]
[1778430891676,47.77,81218.41,0.0,0.99825,0.0,0.30521]
[1778430896710,47.77,81221.48,0.0,0.99826,0.0,0.30417]
[1778430901745,47.77,81221.55,0.0,0.99826,0.0,0.30415]
[1778430904980,47.77,81216.89,0.0,0.99825,0.0,0.30573]
[1778430910813,47.77,81216.48,0.0,0.99825,0.0,0.30586]
[1778430915853,47.77,81213.71,0.0,0.99824,0.0,0.30681]
[1778430921908,47.77,81213.64,0.0,0.99824,0.0,0.30683]
[1778430926937,47.77,81205.95,0.0,0.99823,0.0,0.30946]
[1778430932979,47.77,81203.69,0.0,0.99823,0.0,0.30962]
[1778430935190,47.77,81198.34,0.0,0.99821,0.0,0.31146]
[1778430941035,47.77,81196.19,0.0,0.99821,0.0,0.3122]
[1778430945260,47.77,81203.43,0.0,0.99823,0.0,0.30971]
[1778430947077,47.77,81206.78,0.0,0.99823,0.0,0.30856]
[1778430949091,47.77,81213.79,0.0,0.99825,0.0,0.30617]
[1778430953118,47.77,81222.44,0.0,0.99827,0.0,0.30324]
[1778430955330,47.77,81225.21,0.0,0.99827,0.0,0.30231]
[1778430958153,47.77,81232.15,0.0,0.99829,0.0,0.29999]
[1778430959161,47.77,81235.87,0.0,0.9983,0.0,0.29875]
[1778430964198,47.77,81235.18,0.0,0.99829,0.0,0.29898]
[1778430967218,47.77,81242.36,0.0,0.99831,0.0,0.2966]
[1778430969230,47.77,81248.33,0.0,0.99832,0.0,0.29463]
[1778430971245,47.77,81255.51,0.0,0.99834,0.0,0.29228]
[1778430976280,47.77,81255.13,0.0,0.99834,0.0,0.2924]
[1778430980312,47.77,81248.13,0.0,0.99832,0.0,0.29469]
[1778430981316,47.77,81243.77,0.0,0.99831,0.0,0.29613]
[1778430983330,47.77,81240.87,0.0,0.99831,0.0,0.29709]
[1778430988364,47.77,81239.02,0.0,0.9983,0.0,0.2977]
[1778430993398,47.77,81236.39,0.0,0.9983,0.0,0.29798]
[1778430997427,47.77,81230.46,0.0,0.99829,0.0,0.29995]
[1778431002462,47.77,81231.4,0.0,0.99829,0.0,0.29963]
[1778431008504,47.77,81227.1,0.0,0.99828,0.0,0.30107]
[1778431013539,47.77,81227.04,0.0,0.99828,0.0,0.30109]
[1778431018573,47.77,81231.31,0.0,0.99829,0.0,0.29966]
[1778431023608,47.77,81233.56,0.0,0.99829,0.0,0.29892]
[1778431028644,47.77,81236.11,0.0,0.9983,0.0,0.29807]
[1778431033679,47.77,81235.77,0.0,0.9983,0.0,0.29818]
[1778431040728,47.77,81233.01,0.0,0.99829,0.0,0.2991]
[1778431045965,47.77,81236.92,0.0,0.9983,0.0,0.2978]
[1778431051805,47.77,81236.99,0.0,0.9983,0.0,0.29718]
[1778431058854,47.77,81237.07,0.0,0.9983,0.0,0.29715]
[1778431064898,47.77,81237.14,0.0,0.9983,0.0,0.29713]
[1778431066107,47.77,81244.27,0.0,0.99832,0.0,0.29478]
[1778431071948,47.77,81246.41,0.0,0.99832,0.0,0.29407]
[1778431076981,47.77,81246.42,0.0,0.99832,0.0,0.29407]
[1778431082023,47.77,81245.21,0.0,0.99832,0.0,0.29447]
[1778431087054,47.77,81244.46,0.0,0.99832,0.0,0.29471]
[1778431092090,47.77,81241.08,0.0,0.99831,0.0,0.29583]
[1778431097124,47.77,81240.47,0.0,0.99831,0.0,0.29603]
[1778431102160,47.77,81240.2,0.0,0.99831,0.0,0.29612]
[1778431107195,47.77,81239.94,0.0,0.99831,0.0,0.2962]
[1778431108202,47.77,81245.14,0.0,0.99832,0.0,0.29449]
[1778431109210,47.77,81246.96,0.0,0.99833,0.0,0.29389]
[1778431114249,47.77,81246.89,0.0,0.99833,0.0,0.29333]
[1778431119279,47.77,81246.51,0.0,0.99833,0.0,0.29345]
[1778431124314,47.77,81245.89,0.0,0.99833,0.0,0.29365]
[1778431129349,47.77,81248.15,0.0,0.99833,0.0,0.29291]
[1778431134383,47.77,81250.61,0.0,0.99834,0.0,0.29211]
[1778431140426,47.77,81251.56,0.0,0.99834,0.0,0.2918]
[1778431146670,47.77,81253.83,0.0,0.99834,0.0,0.29106]
[1778431152511,47.77,81258.29,0.0,0.99835,0.0,0.28962]
[1778431157546,47.77,81258.58,0.0,0.99835,0.0,0.28952]
[1778431161575,47.77,81267.57,0.0,0.99837,0.0,0.28663]
[1778431162581,47.77,81273.03,0.0,0.99838,0.0,0.28488]
[1778431164595,47.77,81277.94,0.0,0.99839,0.0,0.28332]
[1778431168626,47.77,81284.39,0.0,0.9984,0.0,0.28128]
[1778431170640,47.77,81287.18,0.0,0.99841,0.0,0.2804]
[1778431176682,47.77,81288.49,0.0,0.99842,0.0,0.27942]
[1778431181720,47.77,81291.26,0.0,0.99842,0.0,0.27855]
[1778431186754,47.77,81288.57,0.0,0.99842,0.0,0.2794]
[1778431191789,47.77,81288.82,0.0,0.99842,0.0,0.27932]
[1778431196824,47.77,81283.48,0.0,0.99841,0.0,0.28099]
[1778431201859,47.77,81283.73,0.0,0.99841,0.0,0.28092]
[1778431207090,47.77,81285.68,0.0,0.99841,0.0,0.2803]
[1778431212935,47.77,81288.31,0.0,0.99842,0.0,0.27948]
[1778431217974,47.77,81290.0,0.0,0.99842,0.0,0.27895]
[1778431222002,47.77,81295.98,0.0,0.99843,0.0,0.27708]
[1778431225022,47.77,81301.22,0.0,0.99844,0.0,0.27546]
[1778431229049,47.77,81304.93,0.0,0.99845,0.0,0.27431]
[1778431234085,47.77,81300.26,0.0,0.99844,0.0,0.27519]
[1778431239120,47.77,81301.0,0.0,0.99844,0.0,0.27496]
[1778431240127,47.77,81296.13,0.0,0.99843,0.0,0.27647]
[1778431241133,47.77,81290.59,0.0,0.99842,0.0,0.2782]
[1778431246175,47.77,81288.9,0.0,0.99842,0.0,0.27872]
[1778431247380,47.77,81278.1,0.0,0.9984,0.0,0.28212]
[1778431249190,47.77,81276.48,0.0,0.99839,0.0,0.28263]
[1778431254229,47.77,81289.19,0.0,0.99842,0.0,0.27863]
[1778431255232,47.77,81289.13,0.0,0.99842,0.0,0.27865]
[1778431260266,47.77,81296.78,0.0,0.99843,0.0,0.27627]
[1778431261273,47.77,81304.13,0.0,0.99845,0.0,0.274]
[1778431262280,47.77,81306.61,0.0,0.99845,0.0,0.27323]
[1778431266308,47.77,81300.87,0.0,0.99844,0.0,0.275]
[1778431267520,47.77,81292.04,0.0,0.99843,0.0,0.27774]
[1778431269330,47.77,81287.96,0.0,0.99842,0.0,0.27902]
[1778431271345,47.77,81285.74,0.0,0.99841,0.0,0.27971]
[1778431276380,47.77,81285.25,0.0,0.99841,0.0,0.27987]
[1778431280408,47.77,81277.71,0.0,0.9984,0.0,0.28224]
[1778431281415,47.77,81275.57,0.0,0.99839,0.0,0.28292]
[1778431286450,47.77,81274.65,0.0,0.99839,0.0,0.28321]
[1778431291484,47.77,81277.03,0.0,0.9984,0.0,0.28188]
[1778431295513,47.77,81282.41,0.0,0.99841,0.0,0.28019]
[1778431300547,47.77,81280.66,0.0,0.99841,0.0,0.28074]
[1778431303774,47.77,81275.58,0.0,0.9984,0.0,0.28234]
[1778431311627,47.77,81275.95,0.0,0.9984,0.0,0.28223]
[1778431315653,47.77,81285.08,0.0,0.99842,0.0,0.27935]
[1778431316660,47.77,81287.91,0.0,0.99842,0.0,0.27846]
[1778431321695,47.77,81282.04,0.0,0.99841,0.0,0.28031]
[1778431326730,47.77,81281.05,0.0,0.99841,0.0,0.28062]
[1778431331764,47.77,81279.59,0.0,0.9984,0.0,0.28108]
[1778431336802,47.77,81279.56,0.0,0.9984,0.0,0.28109]
[1778431341834,47.77,81281.01,0.0,0.99841,0.0,0.28063]
[1778431346870,47.77,81281.48,0.0,0.99841,0.0,0.28048]
[1778431351905,47.77,81280.79,0.0,0.99841,0.0,0.28013]
[1778431356940,47.77,81279.29,0.0,0.99841,0.0,0.2806]
[1778431362983,47.77,81276.57,0.0,0.9984,0.0,0.28146]
[1778431369024,47.77,81274.23,0.0,0.9984,0.0,0.2822]
[1778431374060,47.77,81272.79,0.0,0.99839,0.0,0.28265]
[1778431381109,47.77,81273.14,0.0,0.99839,0.0,0.28254]
[1778431386144,47.77,81276.22,0.0,0.9984,0.0,0.28157]
[1778431392191,47.77,81276.52,0.0,0.9984,0.0,0.28147]
[1778431398228,47.77,81276.44,0.0,0.9984,0.0,0.2815]
[1778431403476,47.77,81276.77,0.0,0.9984,0.0,0.28139]
[1778431412328,47.77,81276.8,0.0,0.99841,0.0,0.28081]
[1778431417361,47.77,81279.17,0.0,0.99841,0.0,0.28007]
[1778431423615,47.77,81279.01,0.0,0.99841,0.0,0.28012]
[1778431429445,47.77,81278.78,0.0,0.99841,0.0,0.28019]
[1778431436495,47.77,81277.48,0.0,0.99841,0.0,0.2806]
[1778431443756,47.77,81270.83,0.0,0.99839,0.0,0.2827]
[1778431445558,47.77,81260.92,0.0,0.99837,0.0,0.28586]
[1778431446567,47.77,81257.48,0.0,0.99837,0.0,0.28696]
[1778431448582,47.77,81262.95,0.0,0.99838,0.0,0.28521]
[1778431449586,47.77,81266.73,0.0,0.99838,0.0,0.284]
[1778431454621,47.77,81266.66,0.0,0.99838,0.0,0.28402]
[1778431459656,47.77,81265.89,0.0,0.99838,0.0,0.28427]
[1778431462677,47.77,81255.64,0.0,0.99836,0.0,0.28755]
[1778431463895,47.77,81248.32,0.0,0.99835,0.0,0.28992]
[1778431464691,47.77,81248.94,0.0,0.99835,0.0,0.28971]
[1778431467712,47.77,81235.89,0.0,0.99832,0.0,0.29397]
[1778431468719,47.77,81233.62,0.0,0.99832,0.0,0.29472]
[1778431473967,47.77,81233.55,0.0,0.99832,0.0,0.29415]
[1778431479808,47.77,81233.42,0.0,0.99832,0.0,0.29419]
[1778431481813,47.77,81225.58,0.0,0.9983,0.0,0.29677]
[1778431482819,47.77,81226.4,0.0,0.99831,0.0,0.2965]
[1778431487854,47.77,81226.4,0.0,0.99831,0.0,0.2965]
[1778431490876,47.77,81232.07,0.0,0.99832,0.0,0.29463]
[1778431495912,47.77,81233.29,0.0,0.99832,0.0,0.29423]
[1778431498931,47.77,81238.7,0.0,0.99833,0.0,0.29246]
[1778431503966,47.77,81236.27,0.0,0.99833,0.0,0.29325]
[1778431509003,47.77,81233.8,0.0,0.99832,0.0,0.29406]
[1778431511017,47.77,81223.52,0.0,0.9983,0.0,0.29746]
[1778431512024,47.77,81223.7,0.0,0.9983,0.0,0.2974]
[1778431517059,47.77,81216.96,0.0,0.99829,0.0,0.29964]
[1778431518070,47.77,81216.19,0.0,0.99828,0.0,0.2999]
[1778431523101,47.77,81216.88,0.0,0.99829,0.0,0.29967]
[1778431528136,47.77,81218.29,0.0,0.99829,0.0,0.2992]
[1778431533173,47.77,81226.41,0.0,0.99831,0.0,0.2959]
[1778431539213,47.77,81226.92,0.0,0.99831,0.0,0.29573]
[1778431544467,47.77,81230.53,0.0,0.99832,0.0,0.29454]
[1778431550291,47.77,81232.32,0.0,0.99832,0.0,0.29396]
[1778431556333,47.77,81231.22,0.0,0.99832,0.0,0.29432]
[1778431561368,47.77,81233.14,0.0,0.99832,0.0,0.29369]
[1778431567410,47.77,81236.26,0.0,0.99833,0.0,0.29266]
[1778431572444,47.77,81239.4,0.0,0.99834,0.0,0.29164]
[1778431577479,47.77,81242.42,0.0,0.99834,0.0,0.29066]
[1778431582516,47.77,81243.74,0.0,0.99834,0.0,0.29023]
[1778431587564,47.77,81246.04,0.0,0.99835,0.0,0.28948]
[1778431588558,47.77,81251.35,0.0,0.99836,0.0,0.28777]
[1778431589566,47.77,81258.59,0.0,0.99838,0.0,0.28544]
[1778431590572,47.77,81259.59,0.0,0.99838,0.0,0.28512]
[1778431596614,47.77,81255.76,0.0,0.99837,0.0,0.28577]
[1778431601649,47.77,81256.49,0.0,0.99837,0.0,0.28553]
[1778431606684,47.77,81252.46,0.0,0.99837,0.0,0.28683]
[1778431609706,47.77,81258.08,0.0,0.99838,0.0,0.28502]
[1778431610712,47.77,81263.92,0.0,0.99839,0.0,0.28316]
[1778431611718,47.77,81263.53,0.0,0.99839,0.0,0.28329]
[1778431616754,47.77,81258.4,0.0,0.99838,0.0,0.28492]
[1778431618768,47.77,81264.14,0.0,0.99839,0.0,0.28309]
[1778431619776,47.77,81265.73,0.0,0.99839,0.0,0.28259]
[1778431621791,47.77,81271.37,0.0,0.9984,0.0,0.28081]
[1778431622811,47.77,81278.23,0.0,0.99842,0.0,0.27865]
[1778431623809,47.77,81280.39,0.0,0.99842,0.0,0.27797]
[1778431625886,47.77,81285.05,0.0,0.99843,0.0,0.27652]
[1778431627854,47.77,81290.3,0.0,0.99844,0.0,0.27489]
[1778431632892,47.77,81288.88,0.0,0.99844,0.0,0.27533]
[1778431638932,47.77,81289.38,0.0,0.99844,0.0,0.27518]
[1778431643969,47.77,81288.32,0.0,0.99844,0.0,0.27551]
[1778431649003,47.77,81291.04,0.0,0.99844,0.0,0.27466]
[1778431654039,47.77,81289.43,0.0,0.99844,0.0,0.2746]
[1778431659075,47.77,81290.17,0.0,0.99844,0.0,0.27437]
[1778431664109,47.77,81290.49,0.0,0.99844,0.0,0.27427]
[1778431669148,47.77,81290.91,0.0,0.99845,0.0,0.27414]
[1778431672168,47.77,81280.83,0.0,0.99843,0.0,0.27727]
[1778431673173,47.77,81277.2,0.0,0.99842,0.0,0.2784]
[1778431678208,47.77,81282.7,0.0,0.99843,0.0,0.27669]
[1778431683243,47.77,81283.04,0.0,0.99843,0.0,0.27658]
[1778431688278,47.77,81285.23,0.0,0.99843,0.0,0.2759]
[1778431693314,47.77,81285.6,0.0,0.99844,0.0,0.27579]
[1778431698348,47.77,81289.52,0.0,0.99844,0.0,0.27457]
[1778431701369,47.77,81295.53,0.0,0.99845,0.0,0.27272]
[1778431706405,47.77,81295.9,0.0,0.99846,0.0,0.27261]
[1778431711440,47.77,81295.63,0.0,0.99846,0.0,0.27213]
[1778431719497,47.77,81295.58,0.0,0.99846,0.0,0.27214]
[1778431724532,47.77,81293.19,0.0,0.99845,0.0,0.27288]
[1778431729567,47.77,81285.52,0.0,0.99844,0.0,0.27525]
[1778431735815,47.77,81280.71,0.0,0.99843,0.0,0.27674]
[1778431741651,47.77,81278.66,0.0,0.99842,0.0,0.27738]
[1778431746687,47.77,81278.32,0.0,0.99842,0.0,0.27748]
[1778431751722,47.77,81275.43,0.0,0.99842,0.0,0.27839]
[1778431756757,47.77,81275.31,0.0,0.99842,0.0,0.27843]
[1778431761792,47.77,81275.81,0.0,0.99842,0.0,0.27827]
[1778431766827,47.77,81279.62,0.0,0.99843,0.0,0.27708]
[1778431767834,47.77,81285.51,0.0,0.99844,0.0,0.27525]
[1778431768841,47.77,81288.79,0.0,0.99844,0.0,0.27423]
[1778431771862,47.77,81295.52,0.0,0.99846,0.0,0.2716]
[1778431773876,47.77,81297.63,0.0,0.99846,0.0,0.27096]
[1778431778910,47.77,81297.34,0.0,0.99846,0.0,0.27105]
[1778431783945,47.77,81296.28,0.0,0.99846,0.0,0.27137]
[1778431788980,47.77,81296.25,0.0,0.99846,0.0,0.27138]
[1778431790995,47.77,81303.15,0.0,0.99848,0.0,0.26928]
[1778431792001,47.77,81308.84,0.0,0.99849,0.0,0.26755]
[1778431793009,47.77,81308.59,0.0,0.99849,0.0,0.26763]
[1778431799052,47.77,81306.71,0.0,0.99848,0.0,0.2682]
[1778431804086,47.77,81305.78,0.0,0.99848,0.0,0.26848]
[1778431809123,47.77,81307.05,0.0,0.99848,0.0,0.26809]
[1778431814157,47.77,81313.43,0.0,0.99849,0.0,0.26617]
[1778431816388,47.77,81337.86,0.0,0.99854,0.0,0.25891]
[1778431817194,47.77,81337.86,0.0,0.99854,0.0,0.25891]
[1778431818196,47.77,81336.64,0.0,0.99854,0.0,0.25927]
[1778431823234,47.77,81333.74,0.0,0.99853,0.0,0.26012]
[1778431830289,47.77,81333.74,0.0,0.99853,0.0,0.26012]
[1778431832302,47.77,81339.46,0.0,0.99855,0.0,0.25791]
[1778431837340,47.77,81338.8,0.0,0.99854,0.0,0.2581]
[1778431842375,47.77,81338.72,0.0,0.99854,0.0,0.25812]
[1778431847416,47.77,81328.74,0.0,0.99853,0.0,0.26106]
[1778431848422,47.77,81323.12,0.0,0.99852,0.0,0.26272]
[1778431849429,47.77,81321.98,0.0,0.99851,0.0,0.26306]
[1778431854467,47.77,81317.21,0.0,0.9985,0.0,0.26449]
[1778431855478,47.77,81308.02,0.0,0.99849,0.0,0.26725]
[1778431856486,47.77,81305.17,0.0,0.99848,0.0,0.26811]
[1778431861516,47.77,81303.8,0.0,0.99848,0.0,0.26852]
[1778431863530,47.77,81314.16,0.0,0.9985,0.0,0.2654]
[1778431864538,47.77,81316.39,0.0,0.9985,0.0,0.26473]
[1778431868566,47.77,81307.51,0.0,0.99849,0.0,0.2674]
[1778431870580,47.77,81305.57,0.0,0.99848,0.0,0.26799]
[1778431874607,47.77,81310.99,0.0,0.99849,0.0,0.26635]
[1778431879646,47.77,81314.73,0.0,0.9985,0.0,0.26523]
[1778431884681,47.77,81313.79,0.0,0.9985,0.0,0.26551]
[1778431889717,47.77,81310.29,0.0,0.99849,0.0,0.26656]
[1778431896964,47.77,81309.08,0.0,0.99849,0.0,0.26638]
[1778431900794,47.77,81304.04,0.0,0.99848,0.0,0.2679]
[1778431901800,47.77,81297.74,0.0,0.99847,0.0,0.26981]
[1778431903814,47.77,81292.24,0.0,0.99846,0.0,0.27149]
[1778431908849,47.77,81293.36,0.0,0.99846,0.0,0.27115]
[1778431912877,47.77,81287.89,0.0,0.99845,0.0,0.27283]
[1778431914890,47.77,81284.91,0.0,0.99845,0.0,0.27374]
[1778431919927,47.77,81286.34,0.0,0.99845,0.0,0.2733]
[1778431923954,47.77,81293.31,0.0,0.99846,0.0,0.27116]
[1778431927984,47.77,81296.46,0.0,0.99847,0.0,0.2702]
[1778431929998,47.77,81301.46,0.0,0.99848,0.0,0.26868]
[1778431935089,47.77,81300.5,0.0,0.99848,0.0,0.26897]
[1778431941092,47.77,81305.48,0.0,0.99849,0.0,0.26746]
[1778431946133,47.77,81309.82,0.0,0.99849,0.0,0.26615]
[1778431947321,47.77,81312.89,0.0,0.9985,0.0,0.26523]
[1778431948146,47.77,81312.89,0.0,0.9985,0.0,0.26523]
[1778431953191,47.77,81308.59,0.0,0.99849,0.0,0.26597]
[1778431958219,47.77,81309.91,0.0,0.9985,0.0,0.26558]
[1778431963254,47.77,81309.14,0.0,0.9985,0.0,0.26581]
[1778431970303,47.77,81307.89,0.0,0.99849,0.0,0.26619]
[1778431976345,47.77,81304.74,0.0,0.99849,0.0,0.26713]
[1778431981381,47.77,81301.99,0.0,0.99848,0.0,0.26797]
[1778431983394,47.77,81295.95,0.0,0.99847,0.0,0.2698]
[1778431985417,47.77,81303.49,0.0,0.99849,0.0,0.26751]
[1778431986415,47.77,81304.02,0.0,0.99849,0.0,0.26735]
[1778431991450,47.77,81308.92,0.0,0.9985,0.0,0.26588]
[1778431997493,47.77,81309.39,0.0,0.9985,0.0,0.26573]
[1778432001521,47.77,81315.56,0.0,0.99851,0.0,0.26389]
[1778432004542,47.77,81320.95,0.0,0.99852,0.0,0.26228]
[1778432009579,47.77,81324.85,0.0,0.99853,0.0,0.26112]
[1778432014612,47.77,81326.67,0.0,0.99853,0.0,0.26005]
[1778432019647,47.77,81327.6,0.0,0.99853,0.0,0.25977]
[1778432024681,47.77,81328.85,0.0,0.99854,0.0,0.2594]
[1778432026695,47.77,81323.75,0.0,0.99853,0.0,0.26091]
[1778432031732,47.77,81320.42,0.0,0.99852,0.0,0.26189]
[1778432036766,47.77,81317.1,0.0,0.99851,0.0,0.26288]
[1778432041800,47.77,81314.47,0.0,0.99851,0.0,0.26366]
[1778432046835,47.77,81312.8,0.0,0.99851,0.0,0.26416]
[1778432054891,47.77,81312.31,0.0,0.9985,0.0,0.26431]
[1778432059929,47.77,81310.16,0.0,0.9985,0.0,0.26495]
[1778432066979,47.77,81309.3,0.0,0.9985,0.0,0.26521]
[1778432072013,47.77,81306.63,0.0,0.9985,0.0,0.26546]
[1778432077049,47.77,81306.22,0.0,0.9985,0.0,0.26559]
[1778432088309,47.77,81305.09,0.0,0.99849,0.0,0.26593]
[1778432097190,47.77,81304.84,0.0,0.99849,0.0,0.266]
[1778432102224,47.77,81304.36,0.0,0.99849,0.0,0.26615]
[1778432107260,47.77,81309.06,0.0,0.9985,0.0,0.26474]
[1778432110282,47.77,81314.57,0.0,0.99851,0.0,0.26309]
[1778432117330,47.77,81319.28,0.0,0.99852,0.0,0.26169]
[1778432123372,47.77,81323.41,0.0,0.99853,0.0,0.26047]
[1778432128590,47.77,81324.78,0.0,0.99853,0.0,0.26006]
[1778432134449,47.77,81322.78,0.0,0.99853,0.0,0.26011]
[1778432136464,47.77,81317.41,0.0,0.99852,0.0,0.2617]
[1778432141499,47.77,81316.81,0.0,0.99852,0.0,0.26188]
[1778432142507,47.77,81309.68,0.0,0.99851,0.0,0.264]
[1778432146534,47.77,81307.64,0.0,0.9985,0.0,0.26461]
[1778432154590,47.77,81306.86,0.0,0.9985,0.0,0.26485]
[1778432159625,47.77,81305.21,0.0,0.9985,0.0,0.26534]
[1778432164664,47.77,81305.1,0.0,0.9985,0.0,0.26537]
[1778432166674,47.77,81298.32,0.0,0.99848,0.0,0.26742]
[1778432168688,47.77,81294.79,0.0,0.99848,0.0,0.26849]
[1778432173722,47.77,81299.2,0.0,0.99849,0.0,0.26715]
[1778432176747,47.77,81305.44,0.0,0.9985,0.0,0.26527]
[1778432177754,47.77,81306.86,0.0,0.9985,0.0,0.26485]
[1778432182789,47.77,81308.38,0.0,0.9985,0.0,0.26439]
[1778432187824,47.77,81304.39,0.0,0.9985,0.0,0.26559]
[1778432192858,47.77,81303.44,0.0,0.9985,0.0,0.26532]
[1778432199081,47.77,81303.53,0.0,0.9985,0.0,0.2653]
[1778432204942,47.77,81303.33,0.0,0.9985,0.0,0.26536]
[1778432209979,47.77,81299.98,0.0,0.99849,0.0,0.26636]
[1778432215014,47.77,81301.16,0.0,0.99849,0.0,0.26601]
[1778432220049,47.77,81298.68,0.0,0.99849,0.0,0.26676]
[1778432225084,47.77,81302.45,0.0,0.9985,0.0,0.26562]
[1778432230123,47.77,81303.78,0.0,0.9985,0.0,0.26522]
[1778432235156,47.77,81303.75,0.0,0.9985,0.0,0.26523]
[1778432240191,47.77,81300.73,0.0,0.99849,0.0,0.26614]
[1778432245226,47.77,81298.69,0.0,0.99849,0.0,0.26675]
[1778432251270,47.77,81299.84,0.0,0.99849,0.0,0.26585]
[1778432257309,47.77,81300.17,0.0,0.99849,0.0,0.26576]
[1778432262344,47.77,81300.93,0.0,0.9985,0.0,0.26553]
[1778432267379,47.77,81300.98,0.0,0.9985,0.0,0.26551]
[1778432274429,47.77,81300.31,0.0,0.99849,0.0,0.26571]
[1778432279645,47.77,81298.94,0.0,0.99849,0.0,0.26613]
[1778432286513,47.77,81299.95,0.0,0.99849,0.0,0.26582]
[1778432291549,47.77,81297.87,0.0,0.99849,0.0,0.26645]
[1778432295576,47.77,81294.1,0.0,0.99848,0.0,0.26759]
[1778432300611,47.77,81294.62,0.0,0.99848,0.0,0.26743]
[1778432306654,47.77,81295.5,0.0,0.99849,0.0,0.26716]
[1778432311690,47.77,81303.52,0.0,0.9985,0.0,0.2642]
[1778432312697,47.77,81309.06,0.0,0.99851,0.0,0.26255]
[1778432314712,47.77,81310.59,0.0,0.99852,0.0,0.26209]
[1778432319925,47.77,81309.74,0.0,0.99852,0.0,0.26234]
[1778432324781,47.77,81316.98,0.0,0.99853,0.0,0.2602]
[1778432329995,47.77,81314.49,0.0,0.99852,0.0,0.26094]
[1778432336864,47.77,81314.0,0.0,0.99852,0.0,0.26108]
[1778432343913,47.77,81311.01,0.0,0.99852,0.0,0.26197]
[1778432348949,47.77,81309.79,0.0,0.99852,0.0,0.26233]
[1778432353984,47.77,81308.49,0.0,0.99851,0.0,0.26272]
[1778432359019,47.77,81307.94,0.0,0.99851,0.0,0.26288]
[1778432364051,47.77,81310.9,0.0,0.99852,0.0,0.262]
[1778432366068,47.77,81315.01,0.0,0.99852,0.0,0.26078]
[1778432371103,47.77,81318.76,0.0,0.99853,0.0,0.25914]
[1778432375132,47.77,81324.55,0.0,0.99855,0.0,0.25744]
[1778432376138,47.77,81330.38,0.0,0.99856,0.0,0.25575]
[1778432380363,47.77,81337.8,0.0,0.99857,0.0,0.25363]
[1778432387215,47.77,81340.01,0.0,0.99857,0.0,0.25304]
[1778432390431,47.77,81345.04,0.0,0.99858,0.0,0.25161]
[1778432398291,47.77,81351.26,0.0,0.99859,0.0,0.24988]
[1778432403328,47.77,81355.05,0.0,0.9986,0.0,0.24882]
[1778432409369,47.77,81358.86,0.0,0.99861,0.0,0.24777]
[1778432415411,47.77,81358.12,0.0,0.9986,0.0,0.24801]
[1778432420642,47.77,81357.7,0.0,0.9986,0.0,0.24815]
[1778432427495,47.77,81357.76,0.0,0.9986,0.0,0.24817]
[1778432432530,47.77,81355.38,0.0,0.9986,0.0,0.24835]
[1778432437565,47.78,81354.82,0.0,0.9986,0.0,0.24855]
[1778432442600,47.78,81355.36,0.0,0.9986,0.0,0.24843]
[1778432447635,47.78,81359.35,0.0,0.99861,0.0,0.24734]
[1778432452671,47.78,81362.01,0.0,0.99861,0.0,0.24664]
[1778432457708,47.78,81363.07,0.0,0.99861,0.0,0.24641]
[1778432462744,47.78,81357.95,0.0,0.9986,0.0,0.24791]
[1778432463751,47.78,81352.42,0.0,0.99859,0.0,0.24948]
[1778432464757,47.78,81350.35,0.0,0.99859,0.0,0.25008]
[1778432470992,47.78,81350.45,0.0,0.99859,0.0,0.25007]
[1778432477853,47.78,81347.52,0.0,0.99859,0.0,0.25092]
[1778432482889,47.78,81344.71,0.0,0.99858,0.0,0.25173]
[1778432486917,47.78,81338.6,0.0,0.99857,0.0,0.25349]
[1778432491952,47.78,81336.54,0.0,0.99857,0.0,0.25355]
[1778432496987,47.78,81337.85,0.0,0.99857,0.0,0.25318]
[1778432502022,47.78,81343.06,0.0,0.99858,0.0,0.25168]
[1778432507059,47.78,81343.95,0.0,0.99858,0.0,0.25142]
[1778432514106,47.78,81342.42,0.0,0.99858,0.0,0.25186]
[1778432520150,47.78,81341.91,0.0,0.99858,0.0,0.25201]
[1778432526190,47.78,81342.49,0.0,0.99858,0.0,0.25184]
[1778432531414,47.78,81341.17,0.0,0.99858,0.0,0.25222]
[1778432537271,47.78,81337.09,0.0,0.99857,0.0,0.25339]
[1778432542302,47.78,81335.92,0.0,0.99857,0.0,0.25373]
[1778432547336,47.78,81337.72,0.0,0.99857,0.0,0.25321]
[1778432554386,47.78,81338.24,0.0,0.99858,0.0,0.25253]
[1778432561626,47.78,81338.56,0.0,0.99858,0.0,0.25244]
[1778432569491,47.78,81339.67,0.0,0.99858,0.0,0.25212]
[1778432574526,47.78,81340.28,0.0,0.99858,0.0,0.25195]
[1778432579560,47.78,81340.82,0.0,0.99858,0.0,0.25179]
[1778432586612,47.78,81341.18,0.0,0.99858,0.0,0.25169]
[1778432591839,47.78,81341.25,0.0,0.99858,0.0,0.25167]
[1778432598696,47.78,81341.0,0.0,0.99858,0.0,0.25174]
[1778432609807,47.78,81341.53,0.0,0.99858,0.0,0.25159]
[1778432610815,47.78,81348.94,0.0,0.99859,0.0,0.24947]
[1778432611979,47.78,81353.22,0.0,0.9986,0.0,0.24774]
[1778432614841,47.78,81357.63,0.0,0.99861,0.0,0.24651]
[1778432619877,47.78,81356.32,0.0,0.99861,0.0,0.24693]
[1778432624912,47.78,81354.74,0.0,0.99861,0.0,0.24742]
[1778432629948,47.79,81349.15,0.0,0.9986,0.0,0.24904]
[1778432634982,47.79,81346.95,0.0,0.99859,0.0,0.2497]
[1778432640020,47.79,81346.18,0.0,0.99859,0.0,0.24994]
[1778432645052,47.79,81346.85,0.0,0.99859,0.0,0.24977]
[1778432650087,47.79,81346.74,0.0,0.99859,0.0,0.24983]
[1778432655122,47.79,81347.54,0.0,0.99859,0.0,0.24963]
[1778432660157,47.79,81350.95,0.0,0.9986,0.0,0.24869]
[1778432665195,47.79,81353.91,0.0,0.9986,0.0,0.24788]
[1778432670231,47.79,81352.59,0.0,0.9986,0.0,0.24828]
[1778432675265,47.79,81353.74,0.0,0.99861,0.0,0.24746]
[1778432678289,47.79,81360.12,0.0,0.99862,0.0,0.24569]
[1778432680302,47.79,81372.5,0.0,0.99864,0.0,0.24226]
[1778432681309,47.79,81376.65,0.0,0.99865,0.0,0.24113]
[1778432683322,47.79,81376.26,0.0,0.99864,0.0,0.24128]
[1778432684330,47.79,81368.11,0.0,0.99863,0.0,0.24356]
[1778432685336,47.79,81365.07,0.0,0.99863,0.0,0.24443]
[1778432690372,47.8,81368.44,0.0,0.99863,0.0,0.24356]
[1778432695406,47.8,81368.37,0.0,0.99863,0.0,0.24368]
[1778432700442,47.8,81366.95,0.0,0.99863,0.0,0.24416]
[1778432705477,47.8,81365.61,0.0,0.99862,0.0,0.24465]
[1778432710512,47.8,81367.99,0.0,0.99863,0.0,0.24409]
[1778432715547,47.81,81372.89,0.0,0.99863,0.0,0.24283]
[1778432720582,47.81,81375.3,0.0,0.99864,0.0,0.24227]
[1778432725616,47.81,81377.68,0.0,0.99864,0.0,0.24173]
[1778432730651,47.81,81378.71,0.0,0.99864,0.0,0.24156]
[1778432734683,47.82,81394.61,0.0,0.99867,0.0,0.2368]
[1778432735690,47.82,81408.39,0.0,0.99869,0.0,0.23313]
[1778432739718,47.82,81402.18,0.0,0.99868,0.0,0.23496]
[1778432744755,47.83,81397.24,0.0,0.99867,0.0,0.23648]
[1778432749789,47.83,81395.48,0.0,0.99867,0.0,0.23716]
[1778432754826,47.83,81397.57,0.0,0.99867,0.0,0.23675]
[1778432759859,47.84,81396.15,0.0,0.99867,0.0,0.23733]
[1778432763042,47.84,81387.82,0.0,0.99865,0.0,0.23973]
[1778432764895,47.84,81372.1,0.0,0.99863,0.0,0.24416]
[1778432765924,47.84,81357.17,0.0,0.9986,0.0,0.24838]
[1778432766915,47.84,81344.93,0.0,0.99858,0.0,0.25189]
[1778432767922,47.84,81340.89,0.0,0.99857,0.0,0.25305]
[1778432771949,47.84,81338.58,0.0,0.99857,0.0,0.25374]
[1778432774970,47.84,81334.33,0.0,0.99856,0.0,0.25497]
[1778432780010,47.84,81334.41,0.0,0.99856,0.0,0.25495]
[1778432783183,47.84,81315.04,0.0,0.99852,0.0,0.26062]
[1778432784033,47.84,81315.04,0.0,0.99852,0.0,0.26062]
[1778432785041,47.84,81315.11,0.0,0.99852,0.0,0.2606]
[1778432788063,47.84,81320.76,0.0,0.99853,0.0,0.25893]
[1778432793257,47.84,81320.62,0.0,0.99854,0.0,0.25843]
[1778432799175,47.84,81317.25,0.0,0.99853,0.0,0.25943]
[1778432804211,47.84,81315.86,0.0,0.99853,0.0,0.25984]
[1778432805218,47.84,81308.76,0.0,0.99851,0.0,0.26194]
[1778432806225,47.84,81307.71,0.0,0.99851,0.0,0.26225]
[1778432808241,47.84,81298.81,0.0,0.9985,0.0,0.26491]
[1778432810253,47.84,81289.07,0.0,0.99848,0.0,0.26784]
[1778432811259,47.84,81288.04,0.0,0.99848,0.0,0.26816]
[1778432812267,47.84,81280.67,0.0,0.99846,0.0,0.2704]
[1778432813398,47.84,81277.32,0.0,0.99846,0.0,0.27143]
[1778432815289,47.84,81277.75,0.0,0.99846,0.0,0.27129]
[1778432820324,47.84,81285.41,0.0,0.99847,0.0,0.26895]
[1778432823469,47.84,81291.49,0.0,0.99848,0.0,0.26711]
[1778432826366,47.84,81291.42,0.0,0.99848,0.0,0.26713]
[1778432828380,47.84,81285.82,0.0,0.99847,0.0,0.26883]
[1778432832409,47.84,81280.39,0.0,0.99846,0.0,0.27049]
[1778432837442,47.84,81283.05,0.0,0.99847,0.0,0.26967]
[1778432842478,47.84,81284.32,0.0,0.99847,0.0,0.26929]
[1778432847513,47.84,81287.26,0.0,0.99847,0.0,0.26839]
[1778432852547,47.84,81289.47,0.0,0.99848,0.0,0.26717]
[1778432857583,47.84,81292.08,0.0,0.99849,0.0,0.26638]
[1778432862618,47.84,81295.79,0.0,0.99849,0.0,0.26526]
[1778432867653,47.84,81299.38,0.0,0.9985,0.0,0.26419]
[1778432872697,47.84,81299.17,0.0,0.9985,0.0,0.26425]
[1778432878735,47.84,81294.07,0.0,0.99849,0.0,0.26578]
[1778432883890,47.84,81279.02,0.0,0.99846,0.0,0.27034]
[1778432884777,47.84,81279.02,0.0,0.99846,0.0,0.27034]
[1778432886790,47.84,81273.83,0.0,0.99845,0.0,0.27193]
[1778432891823,47.84,81271.33,0.0,0.99845,0.0,0.2727]
[1778432892830,47.84,81259.03,0.0,0.99842,0.0,0.27651]
[1778432893960,47.84,81253.04,0.0,0.99841,0.0,0.27839]
[1778432896858,47.84,81246.24,0.0,0.9984,0.0,0.28053]
[1778432901893,47.84,81243.53,0.0,0.99839,0.0,0.28139]
[1778432906927,47.84,81249.66,0.0,0.9984,0.0,0.27945]
[1778432911963,47.84,81248.63,0.0,0.99841,0.0,0.2792]
[1778432916998,47.84,81245.57,0.0,0.9984,0.0,0.28016]
[1778432922033,47.84,81244.34,0.0,0.9984,0.0,0.28055]
[1778432926062,47.84,81249.6,0.0,0.99841,0.0,0.27889]
[1778432932104,47.84,81250.4,0.0,0.99841,0.0,0.27864]
[1778432937139,47.84,81251.87,0.0,0.99841,0.0,0.27818]
[1778432942176,47.84,81252.87,0.0,0.99841,0.0,0.27787]
[1778432946204,47.84,81259.41,0.0,0.99843,0.0,0.27583]
[1778432948217,47.84,81261.54,0.0,0.99843,0.0,0.27516]
[1778432952245,47.84,81255.12,0.0,0.99842,0.0,0.27716]
[1778432957280,47.84,81254.31,0.0,0.99842,0.0,0.27742]
[1778432962315,47.84,81253.47,0.0,0.99841,0.0,0.27768]
[1778432966343,47.84,81248.44,0.0,0.9984,0.0,0.27926]
[1778432971378,47.84,81249.42,0.0,0.99841,0.0,0.27838]
[1778432974525,47.84,81242.59,0.0,0.9984,0.0,0.28053]
[1778432984595,47.84,81241.57,0.0,0.99839,0.0,0.28085]
[1778432990512,47.84,81241.93,0.0,0.9984,0.0,0.28074]
[1778432994665,47.84,81234.97,0.0,0.99838,0.0,0.28294]
[1778432996554,47.84,81231.06,0.0,0.99837,0.0,0.28419]
[1778433001589,47.84,81229.53,0.0,0.99837,0.0,0.28468]
[1778433005618,47.84,81229.27,0.0,0.99837,0.0,0.28477]
[1778433007631,47.84,81228.65,0.0,0.99837,0.0,0.28496]
[1778433012666,47.84,81224.84,0.0,0.99836,0.0,0.28619]
[1778433013674,47.84,81214.96,0.0,0.99834,0.0,0.28938]
[1778433014807,47.84,81208.23,0.0,0.99833,0.0,0.29158]
[1778433020724,47.84,81205.65,0.0,0.99832,0.0,0.29242]
[1778433025764,47.84,81207.46,0.0,0.99832,0.0,0.29183]
[1778433031805,47.84,81208.42,0.0,0.99833,0.0,0.29092]
[1778433036840,47.84,81210.04,0.0,0.99833,0.0,0.29039]
[1778433039867,47.84,81203.41,0.0,0.99832,0.0,0.29256]
[1778433040868,47.84,81202.98,0.0,0.99832,0.0,0.2927]
[1778433045903,47.84,81206.96,0.0,0.99833,0.0,0.2914]
[1778433046910,47.84,81215.44,0.0,0.99834,0.0,0.28863]
[1778433047917,47.84,81215.87,0.0,0.99835,0.0,0.28849]
[1778433052953,47.84,81215.89,0.0,0.99835,0.0,0.28849]
[1778433058994,47.84,81216.09,0.0,0.99835,0.0,0.28842]
[1778433064029,47.84,81220.16,0.0,0.99835,0.0,0.28711]
[1778433069064,47.84,81222.47,0.0,0.99836,0.0,0.28636]
[1778433075236,47.84,81222.73,0.0,0.99836,0.0,0.28628]
[1778433081151,47.84,81225.29,0.0,0.99836,0.0,0.28546]
[1778433086187,47.84,81227.49,0.0,0.99837,0.0,0.28475]
[1778433089207,47.84,81231.22,0.0,0.99838,0.0,0.28356]
[1778433093235,47.84,81226.18,0.0,0.99837,0.0,0.28459]
[1778433094242,47.84,81223.13,0.0,0.99836,0.0,0.28556]
[1778433099276,47.84,81222.52,0.0,0.99836,0.0,0.28576]
[1778433105446,47.84,81223.97,0.0,0.99837,0.0,0.28529]
[1778433111366,47.84,81229.12,0.0,0.99838,0.0,0.28365]
[1778433116401,47.84,81226.87,0.0,0.99837,0.0,0.28437]
[1778433121439,47.84,81228.92,0.0,0.99838,0.0,0.28371]
[1778433126473,47.84,81230.72,0.0,0.99838,0.0,0.28314]
[1778433129494,47.84,81235.81,0.0,0.99839,0.0,0.28152]
[1778433134530,47.84,81239.69,0.0,0.9984,0.0,0.28029]
[1778433139565,47.84,81243.59,0.0,0.9984,0.0,0.27906]
[1778433144600,47.84,81245.59,0.0,0.99841,0.0,0.27843]
[1778433149635,47.84,81250.28,0.0,0.99842,0.0,0.27696]
[1778433154689,47.84,81251.15,0.0,0.99842,0.0,0.27612]
[1778433160730,47.84,81251.45,0.0,0.99842,0.0,0.27602]
[1778433164759,47.84,81257.53,0.0,0.99844,0.0,0.27414]
[1778433169802,47.84,81260.37,0.0,0.99844,0.0,0.27326]
[1778433170807,47.84,81267.13,0.0,0.99845,0.0,0.27118]
[1778433171813,47.84,81274.04,0.0,0.99847,0.0,0.26906]
[1778433172820,47.84,81276.19,0.0,0.99847,0.0,0.26841]
[1778433175942,47.84,81271.03,0.0,0.99846,0.0,0.26998]
[1778433181882,47.84,81268.86,0.0,0.99846,0.0,0.27065]
[1778433186920,47.84,81269.22,0.0,0.99846,0.0,0.27054]
[1778433191959,47.84,81271.04,0.0,0.99846,0.0,0.26998]
[1778433196989,47.84,81274.07,0.0,0.99847,0.0,0.26905]
[1778433199013,47.84,81280.03,0.0,0.99848,0.0,0.26724]
[1778433204049,47.84,81283.65,0.0,0.99849,0.0,0.26615]
[1778433208076,47.84,81287.94,0.0,0.99849,0.0,0.26486]
[1778433213112,47.84,81288.67,0.0,0.9985,0.0,0.26409]
[1778433216242,47.84,81305.68,0.0,0.99853,0.0,0.25904]
[1778433218149,47.84,81310.33,0.0,0.99854,0.0,0.25767]
[1778433222178,47.84,81313.62,0.0,0.99855,0.0,0.25671]
[1778433227210,47.84,81311.51,0.0,0.99854,0.0,0.25732]
[1778433229267,47.84,81306.43,0.0,0.99853,0.0,0.25881]
[1778433230274,47.84,81300.09,0.0,0.99852,0.0,0.26069]
[1778433231281,47.84,81297.63,0.0,0.99852,0.0,0.26142]
[1778433234302,47.84,81292.09,0.0,0.99851,0.0,0.26307]
[1778433239337,47.84,81292.43,0.0,0.99851,0.0,0.26296]
[1778433244371,47.84,81294.66,0.0,0.99851,0.0,0.2623]
[1778433246386,47.84,81296.87,0.0,0.99851,0.0,0.26164]
[1778433251422,47.84,81301.91,0.0,0.99852,0.0,0.26015]
[1778433256456,47.84,81304.41,0.0,0.99853,0.0,0.25941]
[1778433261505,47.84,81304.57,0.0,0.99853,0.0,0.25936]
[1778433266542,47.84,81302.85,0.0,0.99853,0.0,0.25987]
[1778433268565,47.84,81308.89,0.0,0.99854,0.0,0.25809]
[1778433273607,47.84,81313.26,0.0,0.99855,0.0,0.25627]
[1778433275623,47.84,81311.87,0.0,0.99854,0.0,0.25668]
[1778433280660,47.84,81310.44,0.0,0.99854,0.0,0.2571]
[1778433283678,47.84,81314.17,0.0,0.99855,0.0,0.25601]
[1778433286699,47.84,81307.11,0.0,0.99854,0.0,0.25808]
[1778433291734,47.84,81307.47,0.0,0.99854,0.0,0.25798]
[1778433296834,47.84,81311.06,0.0,0.99854,0.0,0.25692]
[1778433302812,47.84,81310.99,0.0,0.99854,0.0,0.25695]
[1778433307849,47.84,81308.87,0.0,0.99854,0.0,0.25759]
[1778433312883,47.85,81312.49,0.0,0.99855,0.0,0.25654]
[1778433317925,47.85,81317.47,0.0,0.99855,0.0,0.25512]
[1778433323964,47.85,81318.38,0.0,0.99856,0.0,0.25491]
[1778433329002,47.85,81326.18,0.0,0.99857,0.0,0.25269]
[1778433331016,47.85,81331.56,0.0,0.99858,0.0,0.25065]
[1778433332024,47.85,81340.53,0.0,0.9986,0.0,0.24812]
[1778433335053,47.85,81347.11,0.0,0.99861,0.0,0.24632]
[1778433338072,47.85,81354.0,0.0,0.99862,0.0,0.24446]
[1778433339075,47.85,81342.77,0.0,0.9986,0.0,0.24764]
[1778433340081,47.85,81334.97,0.0,0.99859,0.0,0.24987]
[1778433345117,47.85,81345.15,0.0,0.9986,0.0,0.24705]
[1778433347133,47.86,81350.76,0.0,0.99861,0.0,0.24551]
[1778433350161,47.86,81346.11,0.0,0.99861,0.0,0.24687]
[1778433351159,47.86,81338.48,0.0,0.99859,0.0,0.24904]
[1778433356194,47.86,81329.46,0.0,0.99858,0.0,0.25165]
[1778433361231,47.86,81328.61,0.0,0.99857,0.0,0.2519]
[1778433366266,47.86,81323.86,0.0,0.99857,0.0,0.25328]
[1778433371301,47.86,81323.77,0.0,0.99857,0.0,0.25331]
[1778433376337,47.86,81325.33,0.0,0.99857,0.0,0.25288]
[1778433384393,47.86,81324.92,0.0,0.99857,0.0,0.25302]
[1778433389427,47.86,81320.15,0.0,0.99856,0.0,0.25442]
[1778433390433,47.86,81313.33,0.0,0.99855,0.0,0.25641]
[1778433391441,47.86,81313.04,0.0,0.99855,0.0,0.25595]
[1778433393461,47.86,81305.94,0.0,0.99854,0.0,0.25803]
[1778433394463,47.86,81296.69,0.0,0.99852,0.0,0.26076]
[1778433397590,47.86,81291.08,0.0,0.99851,0.0,0.26242]
[1778433403526,47.86,81292.29,0.0,0.99851,0.0,0.26206]
[1778433406547,47.86,81285.81,0.0,0.9985,0.0,0.264]
[1778433411581,47.86,81288.37,0.0,0.9985,0.0,0.26323]
[1778433416622,47.86,81284.75,0.0,0.9985,0.0,0.26432]
[1778433421656,47.86,81287.69,0.0,0.9985,0.0,0.26344]
[1778433426692,47.86,81291.39,0.0,0.99851,0.0,0.26233]
[1778433435754,47.86,81291.66,0.0,0.99851,0.0,0.26225]
[1778433440790,47.86,81290.2,0.0,0.99851,0.0,0.26269]
[1778433445826,47.86,81283.89,0.0,0.99849,0.0,0.26458]
[1778433450861,47.86,81285.68,0.0,0.9985,0.0,0.26404]
[1778433455895,47.86,81292.7,0.0,0.99851,0.0,0.26139]
[1778433459924,47.86,81296.4,0.0,0.99852,0.0,0.2603]
[1778433464959,47.86,81293.71,0.0,0.99852,0.0,0.26109]
[1778433469994,47.86,81290.44,0.0,0.99851,0.0,0.26207]
[1778433475030,47.86,81289.45,0.0,0.99851,0.0,0.26236]
[1778433481072,47.86,81286.89,0.0,0.9985,0.0,0.26312]
[1778433483086,47.86,81294.98,0.0,0.99852,0.0,0.26072]
[1778433488221,47.86,81293.65,0.0,0.99852,0.0,0.26111]
[1778433494165,47.86,81295.06,0.0,0.99852,0.0,0.26069]
[1778433499201,47.86,81297.43,0.0,0.99852,0.0,0.25999]
[1778433504235,47.86,81297.47,0.0,0.99852,0.0,0.25998]
[1778433509270,47.86,81299.32,0.0,0.99853,0.0,0.25943]
[1778433514305,47.86,81299.56,0.0,0.99853,0.0,0.25882]
[1778433517330,47.86,81305.71,0.0,0.99854,0.0,0.25701]
[1778433519340,47.86,81317.38,0.0,0.99856,0.0,0.25362]
[1778433523370,47.86,81324.38,0.0,0.99858,0.0,0.2516]
[1778433525386,47.86,81333.23,0.0,0.99859,0.0,0.24908]
[1778433529410,47.86,81339.06,0.0,0.9986,0.0,0.24744]
[1778433531424,47.86,81345.17,0.0,0.99861,0.0,0.24574]
[1778433536479,47.86,81344.3,0.0,0.99861,0.0,0.24605]
[1778433541508,47.86,81340.0,0.0,0.9986,0.0,0.24731]
[1778433546543,47.86,81348.31,0.0,0.99862,0.0,0.24503]
[1778433552585,47.87,81348.07,0.0,0.99862,0.0,0.24517]
[1778433557620,47.87,81347.76,0.0,0.99861,0.0,0.24534]
[1778433559637,47.87,81341.71,0.0,0.9986,0.0,0.24707]
[1778433564675,47.87,81341.19,0.0,0.9986,0.0,0.24725]
[1778433565680,47.87,81334.52,0.0,0.99859,0.0,0.24916]
[1778433566687,47.87,81332.7,0.0,0.99859,0.0,0.24969]
[1778433568796,47.87,81329.35,0.0,0.99858,0.0,0.25065]
[1778433574743,47.87,81328.62,0.0,0.99858,0.0,0.25034]
[1778433579777,47.87,81328.79,0.0,0.99858,0.0,0.2503]
[1778433584813,47.87,81331.28,0.0,0.99859,0.0,0.24961]
[1778433588937,47.87,81336.47,0.0,0.9986,0.0,0.24817]
[1778433594891,47.87,81337.69,0.0,0.9986,0.0,0.24789]
[1778433599926,47.87,81338.88,0.0,0.9986,0.0,0.2476]
[1778433604960,47.87,81344.74,0.0,0.99861,0.0,0.24599]
[1778433609995,47.88,81344.79,0.0,0.99861,0.0,0.24602]
[1778433616039,47.88,81344.62,0.0,0.99861,0.0,0.24615]
[1778433621074,47.88,81347.18,0.0,0.99861,0.0,0.24549]
[1778433626110,47.88,81346.89,0.0,0.99861,0.0,0.24561]
[1778433631145,47.88,81346.29,0.0,0.99861,0.0,0.24533]
[1778433636180,47.88,81346.07,0.0,0.99861,0.0,0.24545]
[1778433641214,47.88,81350.76,0.0,0.99862,0.0,0.24419]
[1778433646249,47.89,81353.51,0.0,0.99863,0.0,0.2435]
[1778433649361,47.89,81347.32,0.0,0.99861,0.0,0.24526]
[1778433655316,47.89,81347.12,0.0,0.99861,0.0,0.2454]
[1778433661359,47.89,81346.66,0.0,0.99861,0.0,0.24559]
[1778433666395,47.89,81346.06,0.0,0.99861,0.0,0.24581]
[1778433671430,47.89,81349.76,0.0,0.99862,0.0,0.24483]
[1778433674450,47.89,81355.4,0.0,0.99863,0.0,0.2433]
[1778433679486,47.89,81361.39,0.0,0.99864,0.0,0.24172]
[1778433684523,47.9,81364.96,0.0,0.99864,0.0,0.24083]
[1778433689556,47.9,81370.32,0.0,0.99865,0.0,0.23947]
[1778433694592,47.9,81372.66,0.0,0.99866,0.0,0.23842]
[1778433698620,47.9,81377.79,0.0,0.99866,0.0,0.23715]
[1778433699627,47.9,81383.26,0.0,0.99867,0.0,0.2357]
[1778433702648,47.91,81389.1,0.0,0.99868,0.0,0.23422]
[1778433707683,47.91,81389.0,0.0,0.99868,0.0,0.23428]
[1778433709698,47.91,81399.46,0.0,0.9987,0.0,0.23148]
[1778433714732,47.91,81399.08,0.0,0.9987,0.0,0.23158]
[1778433719869,47.91,81395.46,0.0,0.99869,0.0,0.23255]
[1778433725810,47.91,81392.03,0.0,0.99869,0.0,0.23347]
[1778433727823,47.91,81379.97,0.0,0.99867,0.0,0.23672]
[1778433728829,47.91,81374.73,0.0,0.99866,0.0,0.23815]
[1778433729945,47.91,81371.83,0.0,0.99865,0.0,0.23895]
[1778433733869,47.91,81362.89,0.0,0.99864,0.0,0.24141]
[1778433734879,47.91,81361.73,0.0,0.99864,0.0,0.24173]
[1778433738903,47.91,81367.8,0.0,0.99865,0.0,0.24005]
[1778433740918,47.91,81371.44,0.0,0.99865,0.0,0.23905]
[1778433745957,47.91,81368.2,0.0,0.99865,0.0,0.23994]
[1778433747968,47.91,81374.68,0.0,0.99866,0.0,0.23817]
[1778433750086,47.91,81383.19,0.0,0.99867,0.0,0.23585]
[1778433756026,47.91,81385.65,0.0,0.99868,0.0,0.23468]
[1778433761063,47.91,81381.87,0.0,0.99867,0.0,0.2357]
[1778433763076,47.91,81376.45,0.0,0.99866,0.0,0.23717]
[1778433768109,47.91,81374.68,0.0,0.99866,0.0,0.23766]
[1778433773143,47.91,81379.21,0.0,0.99867,0.0,0.23642]
[1778433779186,47.91,81380.73,0.0,0.99867,0.0,0.23601]
[1778433780296,47.91,81385.8,0.0,0.99868,0.0,0.23464]
[1778433786237,47.91,81388.51,0.0,0.99868,0.0,0.23391]
[1778433791272,47.91,81392.66,0.0,0.99869,0.0,0.2328]
[1778433794291,47.91,81401.05,0.0,0.99871,0.0,0.23056]
[1778433799326,47.91,81394.72,0.0,0.99869,0.0,0.23225]
[1778433800440,47.91,81388.91,0.0,0.99869,0.0,0.2338]
[1778433806375,47.91,81388.68,0.0,0.99868,0.0,0.23387]
[1778433808389,47.91,81396.42,0.0,0.9987,0.0,0.23179]
[1778433813425,47.91,81396.48,0.0,0.9987,0.0,0.23128]
[1778433814431,47.91,81391.07,0.0,0.99869,0.0,0.23272]
[1778433816445,47.91,81389.49,0.0,0.99869,0.0,0.23315]
[1778433820579,47.91,81382.84,0.0,0.99868,0.0,0.23494]
[1778433821484,47.91,81382.84,0.0,0.99868,0.0,0.23494]
[1778433826517,47.91,81380.93,0.0,0.99867,0.0,0.23545]
[1778433829538,47.91,81388.0,0.0,0.99869,0.0,0.23355]
[1778433830650,47.91,81396.88,0.0,0.9987,0.0,0.23117]
[1778433831556,47.91,81396.88,0.0,0.9987,0.0,0.23117]
[1778433836587,47.91,81395.92,0.0,0.9987,0.0,0.23143]
[1778433840720,47.91,81384.64,0.0,0.99868,0.0,0.23445]
[1778433846657,47.91,81382.43,0.0,0.99868,0.0,0.23505]
[1778433851692,47.91,81383.99,0.0,0.99868,0.0,0.23463]
[1778433856726,47.91,81384.26,0.0,0.99868,0.0,0.23455]
[1778433861764,47.91,81385.31,0.0,0.99868,0.0,0.23427]
[1778433866801,47.91,81384.19,0.0,0.99868,0.0,0.23457]
[1778433869820,47.91,81378.95,0.0,0.99867,0.0,0.23599]
[1778433874856,47.91,81380.36,0.0,0.99868,0.0,0.2351]
[1778433879894,47.91,81381.29,0.0,0.99868,0.0,0.23485]
[1778433884928,47.91,81383.61,0.0,0.99868,0.0,0.23422]
[1778433889962,47.91,81382.17,0.0,0.99868,0.0,0.23461]
[1778433894997,47.91,81381.48,0.0,0.99868,0.0,0.2348]
[1778433900044,47.91,81382.45,0.0,0.99868,0.0,0.23454]
[1778433905073,47.91,81380.89,0.0,0.99868,0.0,0.23496]
[1778433910104,47.91,81378.87,0.0,0.99867,0.0,0.2355]
[1778433916145,47.91,81380.59,0.0,0.99868,0.0,0.23504]
[1778433921295,47.91,81381.5,0.0,0.99868,0.0,0.23479]
[1778433927222,47.91,81382.45,0.0,0.99868,0.0,0.23454]
[1778433932257,47.91,81382.61,0.0,0.99868,0.0,0.23399]
[1778433937291,47.91,81381.77,0.0,0.99868,0.0,0.23422]
[1778433942327,47.91,81381.64,0.0,0.99868,0.0,0.23425]
[1778433947362,47.91,81377.44,0.0,0.99867,0.0,0.23539]
[1778433949376,47.91,81373.37,0.0,0.99867,0.0,0.23649]
[1778433954410,47.91,81366.37,0.0,0.99866,0.0,0.2384]
[1778433959446,47.91,81363.35,0.0,0.99865,0.0,0.23923]
[1778433964492,47.91,81363.58,0.0,0.99865,0.0,0.23916]
[1778433969516,47.91,81364.03,0.0,0.99865,0.0,0.23904]
[1778433974551,47.91,81364.62,0.0,0.99865,0.0,0.23888]
[1778433979587,47.91,81365.38,0.0,0.99865,0.0,0.23867]
[1778433984621,47.91,81364.91,0.0,0.99865,0.0,0.2388]
[1778433989655,47.91,81364.51,0.0,0.99865,0.0,0.23891]
[1778433994691,47.91,81364.11,0.0,0.99865,0.0,0.23851]
[1778433999726,47.91,81359.07,0.0,0.99865,0.0,0.23989]
[1778434005769,47.91,81358.08,0.0,0.99864,0.0,0.24016]
[1778434008791,47.91,81363.81,0.0,0.99865,0.0,0.23859]
[1778434009799,47.91,81369.73,0.0,0.99866,0.0,0.23697]
[1778434011931,47.91,81369.87,0.0,0.99866,0.0,0.23693]
[1778434017860,47.91,81371.57,0.0,0.99867,0.0,0.23647]
[1778434022895,47.91,81375.73,0.0,0.99867,0.0,0.23534]
[1778434024909,47.91,81382.22,0.0,0.99869,0.0,0.23359]
[1778434029946,47.91,81377.84,0.0,0.99868,0.0,0.23477]
[1778434030951,47.91,81367.32,0.0,0.99866,0.0,0.23763]
[1778434031957,47.91,81367.85,0.0,0.99866,0.0,0.23748]
[1778434036993,47.91,81365.85,0.0,0.99866,0.0,0.23803]
[1778434042141,47.91,81362.21,0.0,0.99865,0.0,0.23903]
[1778434048070,47.91,81360.0,0.0,0.99865,0.0,0.23963]
[1778434053104,47.91,81360.0,0.0,0.99865,0.0,0.23912]
[1778434057133,47.91,81352.58,0.0,0.99864,0.0,0.24117]
[1778434062283,47.91,81351.32,0.0,0.99864,0.0,0.24152]
[1778434068211,47.91,81351.71,0.0,0.99864,0.0,0.24141]
[1778434073245,47.91,81352.1,0.0,0.99864,0.0,0.2413]
[1778434078282,47.91,81350.69,0.0,0.99863,0.0,0.24169]
[1778434083316,47.91,81352.06,0.0,0.99864,0.0,0.24131]
[1778434090365,47.91,81352.84,0.0,0.99864,0.0,0.2411]
[1778434095405,47.91,81352.68,0.0,0.99864,0.0,0.24114]
[1778434100435,47.91,81353.16,0.0,0.99864,0.0,0.24101]
[1778434105499,47.91,81353.64,0.0,0.99864,0.0,0.24087]
[1778434110533,47.91,81349.33,0.0,0.99863,0.0,0.24207]
[1778434115569,47.91,81348.56,0.0,0.99863,0.0,0.24176]
[1778434122706,47.91,81349.64,0.0,0.99864,0.0,0.24146]
[1778434128660,47.91,81350.91,0.0,0.99864,0.0,0.24111]
[1778434134702,47.91,81350.96,0.0,0.99864,0.0,0.2411]
[1778434136716,47.91,81356.19,0.0,0.99865,0.0,0.23966]
[1778434141756,47.91,81355.61,0.0,0.99865,0.0,0.23982]
[1778434146787,47.91,81357.42,0.0,0.99865,0.0,0.23932]
[1778434151833,47.91,81357.26,0.0,0.99865,0.0,0.23936]
[1778434156859,47.91,81361.39,0.0,0.99866,0.0,0.23823]
[1778434160886,47.91,81366.07,0.0,0.99866,0.0,0.23705]
[1778434166928,47.91,81364.69,0.0,0.99866,0.0,0.23755]
[1778434171964,47.92,81362.99,0.0,0.99866,0.0,0.23762]
[1778434178005,47.92,81363.28,0.0,0.99866,0.0,0.23769]
[1778434183041,47.92,81361.88,0.0,0.99866,0.0,0.23819]
[1778434188076,47.92,81366.33,0.0,0.99866,0.0,0.2371]
[1778434193112,47.93,81365.1,0.0,0.99866,0.0,0.2376]
[1778434198145,47.93,81361.94,0.0,0.99865,0.0,0.23859]
[1778434203181,47.93,81360.77,0.0,0.99865,0.0,0.23902]
[1778434207209,47.94,81366.9,0.0,0.99866,0.0,0.23744]
[1778434208216,47.94,81368.15,0.0,0.99866,0.0,0.23716]
[1778434213251,47.94,81363.85,0.0,0.99865,0.0,0.23848]
[1778434218285,47.94,81359.73,0.0,0.99865,0.0,0.23972]
[1778434223410,47.95,81359.78,0.0,0.99865,0.0,0.23983]
[1778434229367,47.95,81359.25,0.0,0.99864,0.0,0.24013]
[1778434234405,47.95,81357.44,0.0,0.99864,0.0,0.24023]
[1778434235410,47.95,81344.52,0.0,0.99862,0.0,0.24384]
[1778434236420,47.95,81338.08,0.0,0.99861,0.0,0.24566]
[1778434237423,47.95,81338.09,0.0,0.99861,0.0,0.24567]
[1778434242458,47.95,81340.14,0.0,0.99861,0.0,0.24514]
[1778434247493,47.95,81342.51,0.0,0.99862,0.0,0.24452]
[1778434253622,47.96,81344.03,0.0,0.99862,0.0,0.24416]
[1778434259577,47.96,81345.36,0.0,0.99862,0.0,0.24385]
[1778434264612,47.96,81347.09,0.0,0.99862,0.0,0.24342]
[1778434268640,47.96,81352.51,0.0,0.99863,0.0,0.24198]
[1778434273765,47.96,81352.38,0.0,0.99863,0.0,0.24208]
[1778434279717,47.96,81356.83,0.0,0.99864,0.0,0.24094]
[1778434283836,47.96,81368.56,0.0,0.99866,0.0,0.23775]
[1778434285759,47.97,81381.45,0.0,0.99868,0.0,0.23431]
[1778434286766,47.97,81386.33,0.0,0.99869,0.0,0.23303]
[1778434287773,47.97,81389.21,0.0,0.99869,0.0,0.23229]
[1778434292808,47.97,81386.98,0.0,0.99869,0.0,0.23257]
[1778434297846,47.98,81383.2,0.0,0.99868,0.0,0.23376]
[1778434302881,47.98,81381.36,0.0,0.99868,0.0,0.23444]
[1778434307916,47.98,81381.91,0.0,0.99868,0.0,0.23448]
[1778434312953,47.99,81381.86,0.0,0.99868,0.0,0.23473]
[1778434317987,47.99,81381.11,0.0,0.99867,0.0,0.23513]
[1778434323022,48.0,81376.33,0.0,0.99866,0.0,0.23663]
[1778434327049,48.0,81370.4,0.0,0.99865,0.0,0.2384]
[1778434330073,48.0,81361.25,0.0,0.99864,0.0,0.24101]
[1778434332087,48.01,81357.28,0.0,0.99863,0.0,0.24217]
[1778434337122,48.01,81351.98,0.0,0.99862,0.0,0.24376]
[1778434342157,48.01,81343.83,0.0,0.99861,0.0,0.24614]
[1778434347193,48.01,81348.14,0.0,0.99861,0.0,0.24501]
[1778434352230,48.01,81348.7,0.0,0.99862,0.0,0.24441]
[1778434357263,48.02,81344.07,0.0,0.99861,0.0,0.24578]
[1778434362300,48.02,81343.52,0.0,0.99861,0.0,0.24599]
[1778434367333,48.02,81345.42,0.0,0.99861,0.0,0.2455]
[1778434372368,48.02,81345.67,0.0,0.99861,0.0,0.24548]
[1778434378410,48.02,81346.56,0.0,0.99861,0.0,0.24529]
[1778434379417,48.02,81337.12,0.0,0.99859,0.0,0.24796]
[1778434380424,48.02,81331.74,0.0,0.99858,0.0,0.24948]
[1778434385458,48.02,81328.82,0.0,0.99858,0.0,0.25032]
[1778434390495,48.02,81329.51,0.0,0.99858,0.0,0.25012]
[1778434396538,48.02,81333.31,0.0,0.99859,0.0,0.24904]
[1778434400565,48.02,81324.42,0.0,0.99857,0.0,0.25158]
[1778434401573,48.02,81321.58,0.0,0.99857,0.0,0.25239]
[1778434406695,48.02,81319.51,0.0,0.99856,0.0,0.25299]
[1778434412650,48.02,81318.33,0.0,0.99856,0.0,0.25279]
[1778434417685,48.02,81317.73,0.0,0.99856,0.0,0.25297]
[1778434421714,48.02,81326.54,0.0,0.99858,0.0,0.25044]
[1778434422719,48.02,81330.46,0.0,0.99858,0.0,0.24932]
[1778434427755,48.02,81332.2,0.0,0.99859,0.0,0.24886]
[1778434432789,48.02,81335.59,0.0,0.99859,0.0,0.24794]
[1778434436905,48.02,81340.08,0.0,0.9986,0.0,0.24672]
[1778434442859,48.02,81342.27,0.0,0.9986,0.0,0.24618]
[1778434447894,48.03,81343.88,0.0,0.99861,0.0,0.24579]
[1778434452929,48.03,81344.3,0.0,0.99861,0.0,0.24574]
[1778434457965,48.03,81344.72,0.0,0.99861,0.0,0.24569]
[1778434459978,48.03,81335.5,0.0,0.99859,0.0,0.24832]
[1778434460984,48.03,81332.23,0.0,0.99858,0.0,0.24926]
[1778434467127,48.03,81331.31,0.0,0.99858,0.0,0.24955]
[1778434473073,48.03,81330.46,0.0,0.99858,0.0,0.2493]
[1778434478108,48.03,81329.01,0.0,0.99858,0.0,0.24975]
[1778434483143,48.03,81325.2,0.0,0.99857,0.0,0.25087]
[1778434488179,48.03,81326.9,0.0,0.99858,0.0,0.25042]
[1778434493213,48.03,81324.46,0.0,0.99857,0.0,0.25114]
[1778434498248,48.03,81317.27,0.0,0.99856,0.0,0.25322]
[1778434503282,48.03,81313.46,0.0,0.99855,0.0,0.25432]
[1778434508317,48.03,81310.72,0.0,0.99855,0.0,0.25512]
[1778434509324,48.03,81305.83,0.0,0.99854,0.0,0.25654]
[1778434510332,48.03,81300.96,0.0,0.99853,0.0,0.25797]
[1778434514360,48.03,81297.68,0.0,0.99852,0.0,0.25893]
[1778434519395,48.03,81297.43,0.0,0.99852,0.0,0.259]
[1778434525436,48.03,81298.05,0.0,0.99852,0.0,0.25882]
[1778434530475,48.03,81298.4,0.0,0.99852,0.0,0.25872]
[1778434535509,48.03,81299.61,0.0,0.99853,0.0,0.25782]
[1778434539537,48.03,81309.28,0.0,0.99855,0.0,0.25499]
[1778434544572,48.03,81307.72,0.0,0.99855,0.0,0.25545]
[1778434549607,48.03,81306.59,0.0,0.99854,0.0,0.25578]
[1778434554645,48.03,81309.07,0.0,0.99855,0.0,0.25506]
[1778434559678,48.03,81311.71,0.0,0.99855,0.0,0.25429]
[1778434564715,48.03,81314.74,0.0,0.99856,0.0,0.25341]
[1778434569748,48.03,81316.14,0.0,0.99856,0.0,0.25301]
[1778434573776,48.03,81311.03,0.0,0.99855,0.0,0.25449]
[1778434578810,48.03,81310.3,0.0,0.99855,0.0,0.2547]
[1778434581832,48.03,81304.94,0.0,0.99854,0.0,0.25626]
[1778434582840,48.03,81295.23,0.0,0.99852,0.0,0.25911]
[1778434583847,48.03,81292.39,0.0,0.99852,0.0,0.25994]
[1778434588881,48.03,81290.42,0.0,0.99851,0.0,0.26053]
[1778434592910,48.03,81288.6,0.0,0.99851,0.0,0.26051]
[1778434595934,48.03,81294.1,0.0,0.99852,0.0,0.25889]
[1778434598952,48.03,81295.96,0.0,0.99853,0.0,0.25834]
[1778434603987,48.03,81294.4,0.0,0.99852,0.0,0.2588]
[1778434611040,48.03,81295.94,0.0,0.99853,0.0,0.25835]
[1778434618089,48.03,81297.36,0.0,0.99853,0.0,0.25793]
[1778434623127,48.03,81303.09,0.0,0.99854,0.0,0.25625]
[1778434624132,48.03,81308.76,0.0,0.99855,0.0,0.2546]
[1778434625140,48.03,81311.7,0.0,0.99856,0.0,0.25375]
[1778434630173,48.03,81312.62,0.0,0.99856,0.0,0.25349]
[1778434635209,48.03,81315.25,0.0,0.99856,0.0,0.25273]
[1778434641250,48.03,81315.64,0.0,0.99856,0.0,0.25262]
[1778434646285,48.03,81318.09,0.0,0.99857,0.0,0.25191]
[1778434653339,48.03,81318.9,0.0,0.99857,0.0,0.25114]
[1778434658369,48.03,81314.36,0.0,0.99856,0.0,0.25245]
[1778434660384,48.03,81308.41,0.0,0.99855,0.0,0.25417]
[1778434663404,48.03,81302.33,0.0,0.99854,0.0,0.25593]
[1778434668536,48.03,81302.26,0.0,0.99854,0.0,0.25595]
[1778434674480,48.03,81304.73,0.0,0.99855,0.0,0.25523]
[1778434679516,48.03,81306.59,0.0,0.99855,0.0,0.25469]
[1778434686564,48.03,81306.75,0.0,0.99855,0.0,0.25465]
[1778434691600,48.03,81305.91,0.0,0.99855,0.0,0.25489]
[1778434696638,48.03,81306.19,0.0,0.99855,0.0,0.25481]
[1778434702679,48.03,81305.54,0.0,0.99855,0.0,0.255]
[1778434704691,48.03,81312.69,0.0,0.99856,0.0,0.25293]
[1778434712749,48.03,81312.91,0.0,0.99856,0.0,0.25233]
[1778434717782,48.03,81308.83,0.0,0.99856,0.0,0.25351]
[1778434718891,48.03,81302.69,0.0,0.99855,0.0,0.25529]
[1778434724832,48.03,81300.66,0.0,0.99854,0.0,0.25588]
[1778434729867,48.03,81299.22,0.0,0.99854,0.0,0.2563]
[1778434734901,48.03,81298.52,0.0,0.99854,0.0,0.2565]
[1778434740950,48.03,81298.51,0.0,0.99854,0.0,0.25651]
[1778434745979,48.03,81300.27,0.0,0.99854,0.0,0.25599]
[1778434752022,48.03,81300.3,0.0,0.99854,0.0,0.25598]
[1778434757058,48.03,81300.15,0.0,0.99854,0.0,0.25603]
[1778434762092,48.03,81301.4,0.0,0.99854,0.0,0.25566]
[1778434769143,48.03,81301.81,0.0,0.99854,0.0,0.25554]
[1778434774176,48.03,81300.84,0.0,0.99854,0.0,0.25528]
[1778434779316,48.03,81302.06,0.0,0.99855,0.0,0.25493]
[1778434785253,48.03,81303.1,0.0,0.99855,0.0,0.25463]
[1778434794315,48.03,81302.56,0.0,0.99855,0.0,0.25478]
[1778434799457,48.03,81294.69,0.0,0.99853,0.0,0.25708]
[1778434809526,48.03,81292.37,0.0,0.99853,0.0,0.25776]
[1778434814456,48.03,81296.0,0.0,0.99854,0.0,0.25669]
[1778434819596,48.03,81296.86,0.0,0.99854,0.0,0.25644]
[1778434825533,48.03,81296.5,0.0,0.99854,0.0,0.25655]
[1778434830567,48.03,81292.51,0.0,0.99853,0.0,0.25772]
[1778434835603,48.03,81293.91,0.0,0.99854,0.0,0.25676]
[1778434840638,48.03,81297.63,0.0,0.99854,0.0,0.25568]
[1778434847687,48.03,81298.2,0.0,0.99854,0.0,0.25551]
[1778434852722,48.03,81299.26,0.0,0.99854,0.0,0.2552]
[1778434854736,48.03,81293.49,0.0,0.99853,0.0,0.25688]
[1778434859771,48.03,81294.77,0.0,0.99854,0.0,0.25651]
[1778434864807,48.03,81295.0,0.0,0.99854,0.0,0.25644]
[1778434869846,48.03,81293.36,0.0,0.99853,0.0,0.25692]
[1778434874877,48.03,81290.29,0.0,0.99853,0.0,0.25782]
[1778434881927,48.03,81289.2,0.0,0.99853,0.0,0.25814]
[1778434888977,48.03,81287.05,0.0,0.99852,0.0,0.25878]
[1778434893005,48.03,81294.66,0.0,0.99854,0.0,0.256]
[1778434898039,48.03,81291.07,0.0,0.99853,0.0,0.25705]
[1778434903075,48.03,81289.08,0.0,0.99853,0.0,0.25763]
[1778434908110,48.03,81292.51,0.0,0.99854,0.0,0.25663]
[1778434914152,48.03,81293.77,0.0,0.99854,0.0,0.25626]
[1778434919191,48.03,81294.65,0.0,0.99854,0.0,0.256]
[1778434925235,48.03,81295.75,0.0,0.99854,0.0,0.25568]
[1778434932282,48.03,81297.25,0.0,0.99854,0.0,0.25524]
[1778434938325,48.03,81297.87,0.0,0.99855,0.0,0.25506]
[1778434946492,48.03,81297.77,0.0,0.99855,0.0,0.25509]
[1778434953429,48.03,81299.76,0.0,0.99855,0.0,0.25397]
[1778434958465,48.03,81300.44,0.0,0.99855,0.0,0.25378]
[1778434963500,48.03,81305.98,0.0,0.99856,0.0,0.25217]
[1778434965514,48.03,81310.37,0.0,0.99857,0.0,0.25092]
[1778434970549,48.04,81313.49,0.0,0.99858,0.0,0.25006]
[1778434975585,48.04,81314.59,0.0,0.99858,0.0,0.24978]
[1778434982635,48.04,81315.5,0.0,0.99858,0.0,0.24959]
[1778434987671,48.04,81319.2,0.0,0.99859,0.0,0.24858]
[1778434992705,48.04,81318.9,0.0,0.99859,0.0,0.24872]
[1778434996847,48.04,81324.1,0.0,0.99859,0.0,0.24729]
[1778435002774,48.04,81325.55,0.0,0.9986,0.0,0.24695]
[1778435008816,48.04,81326.48,0.0,0.9986,0.0,0.24676]
[1778435013852,48.05,81328.54,0.0,0.9986,0.0,0.24571]
[1778435018886,48.05,81332.45,0.0,0.99861,0.0,0.24468]
[1778435024930,48.05,81335.3,0.0,0.99861,0.0,0.24397]
[1778435028957,48.05,81341.06,0.0,0.99862,0.0,0.24242]
[1778435033992,48.05,81336.67,0.0,0.99862,0.0,0.24372]
[1778435040037,48.05,81336.35,0.0,0.99862,0.0,0.24388]
[1778435045071,48.05,81336.78,0.0,0.99862,0.0,0.24382]
[1778435050104,48.06,81335.58,0.0,0.99861,0.0,0.24421]
[1778435055138,48.06,81335.93,0.0,0.99861,0.0,0.24417]
[1778435060175,48.06,81336.03,0.0,0.99861,0.0,0.2442]
[1778435066219,48.06,81338.17,0.0,0.99862,0.0,0.24368]
[1778435071252,48.06,81340.65,0.0,0.99862,0.0,0.24252]
[1778435077434,48.06,81341.7,0.0,0.99862,0.0,0.24231]
[1778435083337,48.06,81342.85,0.0,0.99863,0.0,0.24207]
[1778435087506,48.07,81352.52,0.0,0.99864,0.0,0.23945]
[1778435089379,48.07,81358.74,0.0,0.99865,0.0,0.23777]
[1778435090386,48.07,81365.24,0.0,0.99866,0.0,0.23602]
[1778435091393,48.07,81367.35,0.0,0.99867,0.0,0.23548]
[1778435096428,48.07,81370.16,0.0,0.99867,0.0,0.23486]
[1778435099448,48.07,81372.4,0.0,0.99867,0.0,0.23435]
[1778435104487,48.08,81371.84,0.0,0.99867,0.0,0.23466]
[1778435110529,48.08,81370.94,0.0,0.99867,0.0,0.23509]
[1778435112543,48.08,81365.29,0.0,0.99866,0.0,0.23668]
[1778435117714,48.09,81364.07,0.0,0.99866,0.0,0.23716]
[1778435123619,48.09,81363.4,0.0,0.99865,0.0,0.2375]
[1778435128655,48.09,81362.75,0.0,0.99865,0.0,0.2378]
[1778435134698,48.1,81360.74,0.0,0.99865,0.0,0.23798]
[1778435135707,48.1,81366.14,0.0,0.99866,0.0,0.23654]
[1778435136715,48.1,81365.55,0.0,0.99866,0.0,0.23672]
[1778435137855,48.1,81358.06,0.0,0.99865,0.0,0.23882]
[1778435140740,48.1,81343.35,0.0,0.99862,0.0,0.24293]
[1778435141747,48.1,81338.3,0.0,0.99861,0.0,0.24435]
[1778435143761,48.1,81337.54,0.0,0.99861,0.0,0.24459]
[1778435148797,48.1,81339.27,0.0,0.99861,0.0,0.24416]
[1778435153831,48.1,81339.87,0.0,0.99861,0.0,0.24404]
[1778435158866,48.1,81339.78,0.0,0.99861,0.0,0.24412]
[1778435163903,48.1,81334.94,0.0,0.9986,0.0,0.24551]
[1778435168938,48.1,81333.17,0.0,0.9986,0.0,0.24604]
[1778435173972,48.11,81330.96,0.0,0.9986,0.0,0.24669]
[1778435184042,48.11,81329.4,0.0,0.99859,0.0,0.24719]
[1778435189077,48.11,81331.58,0.0,0.9986,0.0,0.2466]
[1778435198275,48.11,81333.82,0.0,0.9986,0.0,0.24552]
[1778435206195,48.11,81334.5,0.0,0.9986,0.0,0.2454]
[1778435211232,48.11,81335.34,0.0,0.99861,0.0,0.24521]
[1778435216266,48.11,81334.77,0.0,0.9986,0.0,0.24542]
[1778435221308,48.11,81335.16,0.0,0.9986,0.0,0.24536]
[1778435222312,48.11,81341.31,0.0,0.99862,0.0,0.24365]
[1778435223319,48.11,81355.75,0.0,0.99864,0.0,0.23967]
[1778435228487,48.12,81352.68,0.0,0.99863,0.0,0.24062]
[1778435234399,48.12,81350.97,0.0,0.99863,0.0,0.24121]
[1778435236413,48.12,81356.65,0.0,0.99864,0.0,0.23969]
[1778435237420,48.12,81360.69,0.0,0.99865,0.0,0.2386]
[1778435240441,48.12,81362.37,0.0,0.99865,0.0,0.23822]
[1778435245475,48.13,81364.81,0.0,0.99865,0.0,0.2377]
[1778435251518,48.13,81364.2,0.0,0.99865,0.0,0.23752]
[1778435252524,48.13,81369.37,0.0,0.99866,0.0,0.23614]
[1778435253532,48.13,81378.08,0.0,0.99868,0.0,0.23382]
[1778435254539,48.13,81379.03,0.0,0.99868,0.0,0.2336]
[1778435259576,48.14,81381.67,0.0,0.99868,0.0,0.23308]
[1778435263602,48.14,81387.79,0.0,0.99869,0.0,0.2316]
[1778435268779,48.14,81388.94,0.0,0.99869,0.0,0.23149]
[1778435274680,48.15,81388.53,0.0,0.99869,0.0,0.23183]
[1778435280722,48.16,81388.25,0.0,0.99869,0.0,0.23213]
[1778435281731,48.16,81393.65,0.0,0.9987,0.0,0.23073]
[1778435282737,48.16,81395.39,0.0,0.9987,0.0,0.23031]
[1778435286765,48.16,81398.96,0.0,0.9987,0.0,0.22954]
[1778435288920,48.16,81405.64,0.0,0.99871,0.0,0.22788]
[1778435290792,48.17,81406.72,0.0,0.99872,0.0,0.22769]
[1778435295833,48.17,81407.94,0.0,0.99872,0.0,0.22763]
[1778435300867,48.18,81410.31,0.0,0.99872,0.0,0.22726]
[1778435305902,48.18,81410.2,0.0,0.99872,0.0,0.22755]
[1778435310938,48.19,81407.2,0.0,0.99871,0.0,0.22863]
[1778435315975,48.2,81407.01,0.0,0.99871,0.0,0.22844]
[1778435321006,48.2,81403.57,0.0,0.9987,0.0,0.22959]
[1778435328055,48.21,81400.73,0.0,0.9987,0.0,0.2307]
[1778435335104,48.22,81398.32,0.0,0.99869,0.0,0.23168]
[1778435344168,48.23,81396.93,0.0,0.99869,0.0,0.23249]
[1778435349344,48.23,81390.98,0.0,0.99867,0.0,0.23433]
[1778435353231,48.24,81383.71,0.0,0.99866,0.0,0.23647]
[1778435358265,48.24,81379.96,0.0,0.99865,0.0,0.23769]
[1778435363302,48.25,81379.08,0.0,0.99865,0.0,0.23813]
[1778435368336,48.25,81377.06,0.0,0.99865,0.0,0.23886]
[1778435373371,48.26,81380.87,0.0,0.99865,0.0,0.2375]
[1778435379554,48.26,81380.74,0.0,0.99865,0.0,0.23776]
[1778435385456,48.27,81379.43,0.0,0.99865,0.0,0.23833]
[1778435388476,48.27,81374.37,0.0,0.99864,0.0,0.23981]
[1778435389624,48.27,81363.54,0.0,0.99862,0.0,0.24283]
[1778435390490,48.27,81363.54,0.0,0.99862,0.0,0.24285]
[1778435395526,48.27,81360.29,0.0,0.99861,0.0,0.24387]
[1778435397542,48.27,81351.39,0.0,0.9986,0.0,0.24639]
[1778435398548,48.27,81345.07,0.0,0.99859,0.0,0.24819]
[1778435403583,48.27,81339.67,0.0,0.99858,0.0,0.24976]
[1778435408620,48.27,81343.02,0.0,0.99858,0.0,0.24885]
[1778435415667,48.28,81343.96,0.0,0.99858,0.0,0.24864]
[1778435420703,48.28,81345.86,0.0,0.99859,0.0,0.24813]
[1778435425741,48.28,81352.77,0.0,0.9986,0.0,0.24622]
[1778435430773,48.28,81352.83,0.0,0.9986,0.0,0.24625]
[1778435435807,48.28,81354.34,0.0,0.9986,0.0,0.24535]
[1778435440842,48.28,81353.77,0.0,0.9986,0.0,0.24556]
[1778435446887,48.28,81357.68,0.0,0.99861,0.0,0.24452]
[1778435447894,48.28,81365.77,0.0,0.99862,0.0,0.24228]
[1778435448901,48.28,81369.72,0.0,0.99863,0.0,0.24121]
[1778435452929,48.28,81381.48,0.0,0.99865,0.0,0.23806]
[1778435453936,48.29,81379.32,0.0,0.99865,0.0,0.23868]
[1778435458144,48.29,81385.3,0.0,0.99866,0.0,0.23715]
[1778435461015,48.29,81393.44,0.0,0.99867,0.0,0.23503]
[1778435462020,48.29,81397.8,0.0,0.99868,0.0,0.23389]
[1778435463023,48.29,81402.29,0.0,0.99868,0.0,0.23273]
[1778435465042,48.29,81405.21,0.0,0.99869,0.0,0.23203]
[1778435466043,48.29,81410.39,0.0,0.9987,0.0,0.23069]
[1778435467050,48.29,81414.01,0.0,0.9987,0.0,0.22978]
[1778435472119,48.3,81409.76,0.0,0.99869,0.0,0.23113]
[1778435474102,48.3,81419.28,0.0,0.99871,0.0,0.22876]
[1778435475108,48.3,81424.68,0.0,0.99872,0.0,0.22734]
[1778435477122,48.31,81428.0,0.0,0.99872,0.0,0.22658]
[1778435482156,48.31,81431.52,0.0,0.99873,0.0,0.22577]
[1778435487191,48.31,81433.97,0.0,0.99873,0.0,0.22513]
[1778435493234,48.31,81434.48,0.0,0.99873,0.0,0.22451]
[1778435498431,48.31,81435.03,0.0,0.99874,0.0,0.22437]
[1778435504314,48.31,81433.17,0.0,0.99873,0.0,0.22485]
[1778435505319,48.31,81441.63,0.0,0.99875,0.0,0.22267]
[1778435506327,48.31,81446.94,0.0,0.99875,0.0,0.22131]
[1778435508500,48.31,81452.44,0.0,0.99876,0.0,0.21991]
[1778435514383,48.31,81454.96,0.0,0.99877,0.0,0.21927]
[1778435518411,48.31,81460.21,0.0,0.99878,0.0,0.21795]
[1778435522452,48.31,81465.61,0.0,0.99878,0.0,0.21659]
[1778435524455,48.31,81471.3,0.0,0.99879,0.0,0.21517]
[1778435529490,48.31,81474.73,0.0,0.9988,0.0,0.21432]
[1778435537546,48.31,81474.01,0.0,0.9988,0.0,0.2145]
[1778435542581,48.31,81473.82,0.0,0.9988,0.0,0.21455]
[1778435544594,48.31,81480.68,0.0,0.99881,0.0,0.21285]
[1778435548783,48.31,81496.45,0.0,0.99883,0.0,0.209]
[1778435549631,48.31,81496.45,0.0,0.99883,0.0,0.209]
[1778435552655,48.31,81501.64,0.0,0.99884,0.0,0.20728]
[1778435553660,48.31,81512.82,0.0,0.99886,0.0,0.20461]
[1778435554667,48.31,81523.33,0.0,0.99887,0.0,0.20212]
[1778435556681,48.31,81510.6,0.0,0.99885,0.0,0.20514]
[1778435557691,48.31,81509.01,0.0,0.99885,0.0,0.20552]
[1778435562726,48.31,81502.2,0.0,0.99884,0.0,0.20715]
[1778435563733,48.31,81497.33,0.0,0.99883,0.0,0.20832]
[1778435565767,48.31,81491.92,0.0,0.99883,0.0,0.20963]
[1778435567764,48.31,81478.07,0.0,0.99881,0.0,0.21302]
[1778435568929,48.31,81474.17,0.0,0.9988,0.0,0.21415]
[1778435574813,48.31,81475.25,0.0,0.9988,0.0,0.21388]
[1778435578998,48.31,81475.37,0.0,0.9988,0.0,0.21385]
[1778435583886,48.31,81473.94,0.0,0.9988,0.0,0.21421]
[1778435585896,48.31,81481.75,0.0,0.99881,0.0,0.21228]
[1778435586902,48.31,81481.79,0.0,0.99881,0.0,0.21227]
[1778435591941,48.31,81493.82,0.0,0.99883,0.0,0.20933]
[1778435592947,48.31,81510.44,0.0,0.99885,0.0,0.20533]
[1778435593958,48.31,81513.85,0.0,0.99886,0.0,0.20452]
[1778435594964,48.31,81531.35,0.0,0.99888,0.0,0.2004]
[1778435595971,48.31,81546.92,0.0,0.99891,0.0,0.1968]
[1778435596979,48.31,81545.84,0.0,0.9989,0.0,0.19704]
[1778435602014,48.31,81542.52,0.0,0.9989,0.0,0.19781]
[1778435604028,48.31,81534.9,0.0,0.99889,0.0,0.19957]
[1778435605035,48.31,81534.94,0.0,0.99889,0.0,0.19956]
[1778435610071,48.31,81536.27,0.0,0.99889,0.0,0.19926]
[1778435615108,48.31,81536.49,0.0,0.99889,0.0,0.19876]
[1778435617121,48.31,81531.06,0.0,0.99889,0.0,0.20002]
[1778435618129,48.31,81528.88,0.0,0.99888,0.0,0.20053]
[1778435622157,48.31,81520.93,0.0,0.99887,0.0,0.20239]
[1778435627195,48.31,81520.07,0.0,0.99887,0.0,0.20259]
[1778435628202,48.31,81509.88,0.0,0.99885,0.0,0.20501]
[1778435629366,48.31,81508.75,0.0,0.99885,0.0,0.20528]
[1778435632230,48.31,81501.36,0.0,0.99884,0.0,0.20705]
[1778435634244,48.31,81499.78,0.0,0.99884,0.0,0.20743]
[1778435637266,48.31,81493.74,0.0,0.99883,0.0,0.20889]
[1778435642301,48.31,81499.53,0.0,0.99884,0.0,0.20749]
[1778435643307,48.31,81503.89,0.0,0.99885,0.0,0.20644]
[1778435644316,48.31,81509.42,0.0,0.99885,0.0,0.20512]
[1778435645321,48.31,81513.0,0.0,0.99886,0.0,0.20427]
[1778435650356,48.31,81515.17,0.0,0.99886,0.0,0.20375]
[1778435652370,48.31,81509.25,0.0,0.99885,0.0,0.20516]
[1778435653378,48.31,81508.0,0.0,0.99885,0.0,0.20546]
[1778435655391,48.31,81502.69,0.0,0.99884,0.0,0.20673]
[1778435660426,48.31,81503.12,0.0,0.99884,0.0,0.20663]
[1778435664454,48.31,81496.53,0.0,0.99883,0.0,0.20821]
[1778435669647,48.31,81492.24,0.0,0.99883,0.0,0.20925]
[1778435675532,48.31,81493.22,0.0,0.99883,0.0,0.20855]
[1778435680566,48.31,81489.16,0.0,0.99883,0.0,0.20953]
[1778435684596,48.31,81485.06,0.0,0.99882,0.0,0.21053]
[1778435685602,48.31,81479.36,0.0,0.99881,0.0,0.21193]
[1778435686611,48.31,81477.31,0.0,0.99881,0.0,0.21243]
[1778435690639,48.31,81470.79,0.0,0.9988,0.0,0.21404]
[1778435695675,48.31,81476.37,0.0,0.99881,0.0,0.21266]
[1778435696683,48.31,81479.25,0.0,0.99881,0.0,0.21195]
[1778435701718,48.31,81473.94,0.0,0.9988,0.0,0.21326]
[1778435706752,48.31,81479.12,0.0,0.99881,0.0,0.21199]
[1778435707761,48.31,81485.72,0.0,0.99882,0.0,0.21037]
[1778435708766,48.31,81487.12,0.0,0.99882,0.0,0.21003]
[1778435713800,48.31,81489.95,0.0,0.99883,0.0,0.20934]
[1778435718837,48.31,81488.56,0.0,0.99883,0.0,0.20968]
[1778435720016,48.31,81481.09,0.0,0.99881,0.0,0.2115]
[1778435722866,48.31,81474.15,0.0,0.9988,0.0,0.21321]
[1778435727901,48.31,81471.78,0.0,0.9988,0.0,0.2138]
[1778435732936,48.31,81470.46,0.0,0.9988,0.0,0.21365]
[1778435737972,48.31,81469.41,0.0,0.9988,0.0,0.21391]
[1778435739985,48.31,81464.19,0.0,0.99879,0.0,0.2152]
[1778435740992,48.31,81458.55,0.0,0.99878,0.0,0.21661]
[1778435742166,48.31,81460.37,0.0,0.99878,0.0,0.21616]
[1778435749052,48.31,81459.36,0.0,0.99878,0.0,0.21641]
[1778435754086,48.31,81458.32,0.0,0.99878,0.0,0.21667]
[1778435759121,48.31,81459.62,0.0,0.99878,0.0,0.21634]
[1778435764157,48.31,81459.29,0.0,0.99878,0.0,0.21643]
[1778435765163,48.31,81452.57,0.0,0.99877,0.0,0.21811]
[1778435766170,48.31,81452.11,0.0,0.99877,0.0,0.21823]
[1778435771207,48.31,81455.78,0.0,0.99878,0.0,0.21731]
[1778435778257,48.31,81457.18,0.0,0.99878,0.0,0.21696]
[1778435782446,48.31,81450.9,0.0,0.99877,0.0,0.21854]
[1778435784299,48.31,81450.36,0.0,0.99877,0.0,0.21867]
[1778435789334,48.31,81446.84,0.0,0.99876,0.0,0.21956]
[1778435794369,48.31,81446.29,0.0,0.99877,0.0,0.21922]
[1778435798397,48.31,81453.14,0.0,0.99878,0.0,0.21749]
[1778435803432,48.31,81448.79,0.0,0.99877,0.0,0.21859]
[1778435808467,48.31,81451.21,0.0,0.99877,0.0,0.21798]
[1778435814509,48.31,81452.77,0.0,0.99878,0.0,0.21758]
[1778435817531,48.31,81458.97,0.0,0.99879,0.0,0.21603]
[1778435822733,48.31,81461.02,0.0,0.99879,0.0,0.21552]
[1778435826594,48.31,81451.72,0.0,0.99877,0.0,0.21785]
[1778435827601,48.31,81451.03,0.0,0.99877,0.0,0.21802]
[1778435832803,48.31,81451.32,0.0,0.99877,0.0,0.21795]
[1778435838679,48.31,81450.19,0.0,0.99877,0.0,0.21823]
[1778435846734,48.31,81448.45,0.0,0.99877,0.0,0.21867]
[1778435851770,48.31,81449.17,0.0,0.99877,0.0,0.21801]
[1778435856804,48.31,81450.33,0.0,0.99877,0.0,0.21772]
[1778435857812,48.31,81443.73,0.0,0.99876,0.0,0.21938]
[1778435858819,48.31,81439.5,0.0,0.99876,0.0,0.22046]
[1778435860833,48.31,81436.16,0.0,0.99875,0.0,0.22131]
[1778435865871,48.31,81429.28,0.0,0.99874,0.0,0.22307]
[1778435870903,48.31,81428.56,0.0,0.99874,0.0,0.22326]
[1778435875937,48.31,81431.63,0.0,0.99874,0.0,0.22247]
[1778435876945,48.31,81433.65,0.0,0.99875,0.0,0.22195]
[1778435881981,48.31,81435.97,0.0,0.99875,0.0,0.22136]
[1778435887017,48.31,81438.1,0.0,0.99876,0.0,0.22081]
[1778435892051,48.31,81443.01,0.0,0.99876,0.0,0.21957]
[1778435897086,48.31,81445.68,0.0,0.99877,0.0,0.21889]
[1778435902120,48.31,81447.04,0.0,0.99877,0.0,0.21855]
[1778435907155,48.31,81448.92,0.0,0.99877,0.0,0.21807]
[1778435912191,48.31,81450.76,0.0,0.99878,0.0,0.21713]
[1778435918233,48.31,81452.01,0.0,0.99878,0.0,0.21681]
[1778435923442,48.31,81459.45,0.0,0.99879,0.0,0.21496]
[1778435930317,48.31,81459.4,0.0,0.99879,0.0,0.21497]
[1778435936359,48.31,81459.15,0.0,0.99879,0.0,0.21503]
[1778435941394,48.31,81458.81,0.0,0.99879,0.0,0.21512]
[1778435946429,48.31,81462.87,0.0,0.9988,0.0,0.21411]
[1778435948442,48.31,81464.64,0.0,0.9988,0.0,0.21367]
[1778435953653,48.31,81462.87,0.0,0.9988,0.0,0.21411]
[1778435959520,48.31,81462.37,0.0,0.9988,0.0,0.21423]
[1778435966570,48.31,81461.99,0.0,0.9988,0.0,0.21432]
[1778435971605,48.31,81461.37,0.0,0.9988,0.0,0.214]
[1778435976640,48.31,81461.29,0.0,0.9988,0.0,0.21402]
[1778435982682,48.31,81460.61,0.0,0.9988,0.0,0.21419]
[1778435987718,48.31,81460.18,0.0,0.9988,0.0,0.2143]
[1778435992753,48.31,81460.53,0.0,0.9988,0.0,0.21421]
[1778435996781,48.31,81466.02,0.0,0.9988,0.0,0.21285]
[1778435998795,48.31,81468.39,0.0,0.99881,0.0,0.21227]
[1778436002823,48.31,81475.39,0.0,0.99882,0.0,0.21055]
[1778436004007,48.31,81472.27,0.0,0.99881,0.0,0.21132]
[1778436006851,48.31,81467.19,0.0,0.99881,0.0,0.21256]
[1778436011893,48.31,81466.6,0.0,0.99881,0.0,0.21271]
[1778436012899,48.31,81452.25,0.0,0.99878,0.0,0.21628]
[1778436014078,48.31,81446.55,0.0,0.99877,0.0,0.21771]
[1778436015920,48.31,81436.77,0.0,0.99876,0.0,0.22018]
[1778436016927,48.31,81433.06,0.0,0.99875,0.0,0.22113]
[1778436018942,48.31,81430.55,0.0,0.99875,0.0,0.22177]
[1778436021962,48.31,81425.46,0.0,0.99874,0.0,0.22308]
[1778436026997,48.31,81421.74,0.0,0.99873,0.0,0.22403]
[1778436032032,48.31,81418.39,0.0,0.99873,0.0,0.22441]
[1778436037068,48.31,81419.15,0.0,0.99873,0.0,0.22421]
[1778436042102,48.31,81418.25,0.0,0.99873,0.0,0.22444]
[1778436047139,48.31,81417.76,0.0,0.99873,0.0,0.22457]
[1778436052172,48.31,81414.63,0.0,0.99873,0.0,0.22538]
[1778436057208,48.31,81414.37,0.0,0.99873,0.0,0.22545]
[1778436062243,48.31,81413.44,0.0,0.99872,0.0,0.22569]
[1778436067277,48.31,81415.37,0.0,0.99873,0.0,0.22519]
[1778436069291,48.31,81420.59,0.0,0.99874,0.0,0.22384]
[1778436074497,48.31,81422.31,0.0,0.99874,0.0,0.2234]
[1778436079361,48.31,81417.06,0.0,0.99873,0.0,0.22475]
[1778436084567,48.31,81417.82,0.0,0.99873,0.0,0.22456]
[1778436090438,48.31,81415.6,0.0,0.99873,0.0,0.22513]
[1778436095473,48.31,81413.8,0.0,0.99873,0.0,0.2251]
[1778436100508,48.31,81415.72,0.0,0.99873,0.0,0.22461]
[1778436104709,48.31,81408.87,0.0,0.99872,0.0,0.22639]
[1778436106550,48.31,81406.17,0.0,0.99871,0.0,0.22709]
[1778436112593,48.32,81405.51,0.0,0.99871,0.0,0.22749]
[1778436117628,48.32,81402.81,0.0,0.99871,0.0,0.22847]
[1778436122664,48.33,81401.68,0.0,0.9987,0.0,0.22903]
[1778436129712,48.34,81400.19,0.0,0.9987,0.0,0.22979]
[1778436134946,48.34,81398.4,0.0,0.99869,0.0,0.23052]
[1778436140806,48.35,81397.61,0.0,0.99869,0.0,0.23102]
[1778436145019,48.36,81402.89,0.0,0.9987,0.0,0.22983]
[1778436148863,48.36,81411.68,0.0,0.99871,0.0,0.22772]
[1778436149870,48.36,81413.74,0.0,0.99871,0.0,0.22724]
[1778436152891,48.37,81419.02,0.0,0.99872,0.0,0.22555]
[1778436158933,48.38,81423.61,0.0,0.99873,0.0,0.22472]
[1778436163968,48.38,81427.71,0.0,0.99873,0.0,0.22397]
[1778436172030,48.39,81430.15,0.0,0.99873,0.0,0.22384]
[1778436173035,48.4,81435.64,0.0,0.99874,0.0,0.22249]
[1778436175229,48.4,81434.9,0.0,0.99874,0.0,0.22281]
[1778436181089,48.41,81438.4,0.0,0.99874,0.0,0.22229]
[1778436186126,48.42,81442.56,0.0,0.99875,0.0,0.22154]
[1778436187132,48.42,81444.94,0.0,0.99875,0.0,0.221]
[1778436191161,48.42,81453.64,0.0,0.99876,0.0,0.21905]
[1778436192168,48.43,81457.05,0.0,0.99877,0.0,0.21826]
[1778436194182,48.43,81460.99,0.0,0.99878,0.0,0.21741]
[1778436199217,48.44,81470.56,0.0,0.99879,0.0,0.21538]
[1778436202239,48.44,81477.71,0.0,0.9988,0.0,0.21384]
[1778436203246,48.45,81479.74,0.0,0.9988,0.0,0.21342]
[1778436207273,48.45,81468.7,0.0,0.99878,0.0,0.21648]
[1778436208280,48.46,81467.04,0.0,0.99878,0.0,0.21697]
[1778436212308,48.46,81460.1,0.0,0.99877,0.0,0.21852]
[1778436217344,48.47,81453.92,0.0,0.99876,0.0,0.22049]
[1778436221372,48.48,81443.14,0.0,0.99874,0.0,0.22349]
[1778436226407,48.49,81441.15,0.0,0.99873,0.0,0.22429]
[1778436231440,48.49,81440.78,0.0,0.99873,0.0,0.22468]
[1778436237483,48.5,81441.34,0.0,0.99873,0.0,0.22487]
[1778436242519,48.51,81439.3,0.0,0.99872,0.0,0.22568]
[1778436249566,48.52,81440.13,0.0,0.99872,0.0,0.22585]
[1778436254602,48.52,81444.17,0.0,0.99873,0.0,0.22508]
[1778436259637,48.53,81445.87,0.0,0.99873,0.0,0.22491]
[1778436264672,48.54,81447.91,0.0,0.99873,0.0,0.22465]
[1778436268699,48.54,81454.28,0.0,0.99874,0.0,0.22322]
[1778436270714,48.54,81457.31,0.0,0.99874,0.0,0.22255]
[1778436272730,48.55,81463.65,0.0,0.99876,0.0,0.22056]
[1778436274742,48.55,81466.71,0.0,0.99876,0.0,0.2199]
[1778436279777,48.56,81466.22,0.0,0.99876,0.0,0.22033]
[1778436281790,48.56,81477.52,0.0,0.99877,0.0,0.21761]
[1778436282798,48.56,81476.72,0.0,0.99877,0.0,0.21787]
[1778436288840,48.57,81474.28,0.0,0.99877,0.0,0.21889]
[1778436293875,48.58,81471.81,0.0,0.99876,0.0,0.21984]
[1778436297903,48.59,81465.76,0.0,0.99875,0.0,0.22163]
[1778436299917,48.59,81460.57,0.0,0.99874,0.0,0.22307]
[1778436302938,48.59,81466.62,0.0,0.99875,0.0,0.2217]
[1778436306162,48.6,81473.06,0.0,0.99876,0.0,0.22025]
[1778436306966,48.6,81473.06,0.0,0.99876,0.0,0.22031]
[1778436314021,48.61,81473.26,0.0,0.99875,0.0,0.22071]
[1778436319050,48.62,81472.71,0.0,0.99875,0.0,0.22116]
[1778436324086,48.62,81467.46,0.0,0.99874,0.0,0.22282]
[1778436326304,48.63,81465.06,0.0,0.99874,0.0,0.22355]
[1778436330128,48.63,81458.58,0.0,0.99872,0.0,0.22546]
[1778436331135,48.63,81449.05,0.0,0.99871,0.0,0.22749]
[1778436332142,48.64,81448.82,0.0,0.99871,0.0,0.2276]
[1778436336374,48.64,81453.92,0.0,0.99872,0.0,0.22648]
[1778436338183,48.64,81454.98,0.0,0.99872,0.0,0.22631]
[1778436339191,48.64,81445.91,0.0,0.9987,0.0,0.22872]
[1778436340199,48.65,81444.1,0.0,0.9987,0.0,0.22925]
[1778436341205,48.65,81436.66,0.0,0.99869,0.0,0.23125]
[1778436342212,48.65,81435.43,0.0,0.99869,0.0,0.23162]
[1778436343219,48.65,81440.54,0.0,0.99869,0.0,0.23032]
[1778436348254,48.65,81439.97,0.0,0.99869,0.0,0.23056]
[1778436353289,48.65,81436.79,0.0,0.99869,0.0,0.2314]
[1778436358323,48.65,81436.04,0.0,0.99869,0.0,0.2316]
[1778436363359,48.66,81434.37,0.0,0.99868,0.0,0.23226]
[1778436365372,48.66,81439.76,0.0,0.99869,0.0,0.23092]
[1778436372425,48.67,81439.11,0.0,0.99869,0.0,0.2314]
[1778436375453,48.67,81428.21,0.0,0.99867,0.0,0.23442]
[1778436376459,48.67,81426.69,0.0,0.99867,0.0,0.23487]
[1778436381494,48.67,81422.96,0.0,0.99866,0.0,0.23601]
[1778436386726,48.68,81420.14,0.0,0.99865,0.0,0.23698]
[1778436392572,48.68,81419.57,0.0,0.99865,0.0,0.23682]
[1778436397606,48.69,81416.59,0.0,0.99865,0.0,0.2378]
[1778436405662,48.69,81413.66,0.0,0.99864,0.0,0.23885]
[1778436410698,48.7,81412.2,0.0,0.99864,0.0,0.2394]
[1778436415735,48.7,81419.33,0.0,0.99865,0.0,0.23762]
[1778436416936,48.7,81421.84,0.0,0.99865,0.0,0.23697]
[1778436421775,48.7,81413.56,0.0,0.99864,0.0,0.23939]
[1778436423789,48.7,81410.62,0.0,0.99863,0.0,0.24025]
[1778436428824,48.71,81410.97,0.0,0.99863,0.0,0.24029]
[1778436433859,48.71,81410.99,0.0,0.99863,0.0,0.24043]
[1778436438893,48.71,81409.37,0.0,0.99863,0.0,0.24101]
[1778436443928,48.72,81405.46,0.0,0.99862,0.0,0.24221]
[1778436448964,48.72,81403.6,0.0,0.99862,0.0,0.24283]
[1778436457229,48.72,81405.07,0.0,0.99862,0.0,0.24207]
[1778436464069,48.73,81404.68,0.0,0.99862,0.0,0.24233]
[1778436469103,48.73,81405.27,0.0,0.99862,0.0,0.24228]
[1778436474139,48.73,81402.34,0.0,0.99861,0.0,0.24318]
[1778436482195,48.74,81403.11,0.0,0.99861,0.0,0.24312]
[1778436487440,48.74,81403.99,0.0,0.99861,0.0,0.24297]
[1778436493271,48.74,81404.64,0.0,0.99861,0.0,0.24291]
[1778436498307,48.74,81401.53,0.0,0.99861,0.0,0.24386]
[1778436503342,48.74,81401.48,0.0,0.99861,0.0,0.24396]
[1778436509384,48.75,81400.77,0.0,0.99861,0.0,0.24425]
[1778436513419,48.75,81395.64,0.0,0.9986,0.0,0.24521]
[1778436518458,48.75,81395.24,0.0,0.9986,0.0,0.2454]
[1778436523493,48.75,81394.43,0.0,0.9986,0.0,0.24571]
[1778436528528,48.75,81393.63,0.0,0.99859,0.0,0.24601]
[1778436533565,48.75,81389.11,0.0,0.99859,0.0,0.24735]
[1778436538598,48.76,81388.56,0.0,0.99858,0.0,0.24757]
[1778436541622,48.76,81382.66,0.0,0.99857,0.0,0.24925]
[1778436546657,48.76,81384.47,0.0,0.99858,0.0,0.24878]
[1778436551692,48.76,81386.24,0.0,0.99858,0.0,0.24831]
[1778436557937,48.76,81386.46,0.0,0.99858,0.0,0.24829]
[1778436563778,48.76,81387.62,0.0,0.99858,0.0,0.24801]
[1778436568810,48.76,81386.51,0.0,0.99858,0.0,0.24833]
[1778436574854,48.76,81390.17,0.0,0.99859,0.0,0.2468]
[1778436579889,48.76,81388.21,0.0,0.99859,0.0,0.24738]
[1778436584923,48.76,81386.77,0.0,0.99858,0.0,0.2478]
[1778436589958,48.76,81385.94,0.0,0.99858,0.0,0.24806]
[1778436594994,48.76,81391.16,0.0,0.99859,0.0,0.24662]
[1778436597009,48.76,81391.47,0.0,0.99859,0.0,0.24655]
[1778436604058,48.76,81389.85,0.0,0.99859,0.0,0.24706]
[1778436609096,48.77,81387.99,0.0,0.99858,0.0,0.24762]
[1778436610103,48.77,81393.78,0.0,0.99859,0.0,0.24601]
[1778436611109,48.77,81394.59,0.0,0.9986,0.0,0.2458]
[1778436617152,48.77,81393.54,0.0,0.99859,0.0,0.24618]
[1778436622186,48.77,81392.93,0.0,0.99859,0.0,0.24643]
[1778436627221,48.77,81394.04,0.0,0.99859,0.0,0.2462]
[1778436632256,48.77,81397.66,0.0,0.9986,0.0,0.24476]
[1778436637291,48.78,81398.63,0.0,0.9986,0.0,0.24459]
[1778436642326,48.78,81394.66,0.0,0.9986,0.0,0.2458]
[1778436647360,48.78,81393.58,0.0,0.99859,0.0,0.24619]
[1778436654410,48.78,81392.48,0.0,0.99859,0.0,0.24662]
[1778436661459,48.79,81391.92,0.0,0.99859,0.0,0.2469]
[1778436666496,48.79,81391.03,0.0,0.99859,0.0,0.24722]
[1778436673543,48.79,81386.92,0.0,0.99858,0.0,0.24847]
[1778436678786,48.79,81387.25,0.0,0.99858,0.0,0.24844]
[1778436684621,48.79,81388.05,0.0,0.99858,0.0,0.24829]
[1778436690663,48.79,81388.4,0.0,0.99858,0.0,0.24827]
[1778436695698,48.8,81389.05,0.0,0.99858,0.0,0.24762]
[1778436700735,48.8,81389.13,0.0,0.99858,0.0,0.24767]
[1778436707783,48.8,81389.22,0.0,0.99858,0.0,0.24774]
[1778436712818,48.8,81388.73,0.0,0.99858,0.0,0.24795]
[1778436714831,48.8,81394.0,0.0,0.99859,0.0,0.24651]
[1778436719867,48.8,81392.86,0.0,0.99859,0.0,0.24691]
[1778436724906,48.81,81395.92,0.0,0.99859,0.0,0.24616]
[1778436729938,48.81,81395.14,0.0,0.99859,0.0,0.24647]
[1778436736987,48.81,81394.66,0.0,0.99859,0.0,0.24673]
[1778436742021,48.81,81393.63,0.0,0.99859,0.0,0.24711]
[1778436747056,48.82,81391.16,0.0,0.99858,0.0,0.24789]
[1778436752092,48.82,81390.98,0.0,0.99858,0.0,0.24749]
[1778436757127,48.82,81390.71,0.0,0.99858,0.0,0.24766]
[1778436762163,48.82,81390.45,0.0,0.99858,0.0,0.24781]
[1778436767198,48.82,81390.54,0.0,0.99858,0.0,0.24787]
[1778436772233,48.82,81390.51,0.0,0.99858,0.0,0.24796]
[1778436778275,48.83,81393.0,0.0,0.99858,0.0,0.24736]
[1778436784318,48.83,81392.66,0.0,0.99858,0.0,0.24756]
[1778436789562,48.83,81392.86,0.0,0.99858,0.0,0.24759]
[1778436795396,48.83,81392.93,0.0,0.99858,0.0,0.24767]
[1778436796403,48.83,81387.26,0.0,0.99857,0.0,0.24928]
[1778436797410,48.83,81386.94,0.0,0.99857,0.0,0.24938]
[1778436802444,48.84,81386.48,0.0,0.99857,0.0,0.24956]
[1778436807479,48.84,81386.73,0.0,0.99857,0.0,0.24954]
[1778436812515,48.84,81385.32,0.0,0.99857,0.0,0.24945]
[1778436817551,48.84,81385.71,0.0,0.99857,0.0,0.24939]
[1778436822586,48.84,81384.74,0.0,0.99857,0.0,0.24971]
[1778436828628,48.84,81384.97,0.0,0.99857,0.0,0.24971]
[1778436833663,48.84,81381.02,0.0,0.99856,0.0,0.25088]
[1778436839913,48.84,81381.4,0.0,0.99856,0.0,0.25082]
[1778436845750,48.84,81381.4,0.0,0.99856,0.0,0.25086]
[1778436852802,48.85,81385.0,0.0,0.99857,0.0,0.2499]
[1778436857838,48.85,81383.75,0.0,0.99857,0.0,0.25029]
[1778436862873,48.85,81383.65,0.0,0.99857,0.0,0.25036]
[1778436867908,48.85,81384.08,0.0,0.99857,0.0,0.25028]
[1778436872943,48.85,81385.49,0.0,0.99857,0.0,0.2494]
[1778436874960,48.85,81394.69,0.0,0.99859,0.0,0.24684]
[1778436875967,48.85,81402.53,0.0,0.9986,0.0,0.24467]
[1778436876973,48.85,81404.13,0.0,0.9986,0.0,0.24425]
[1778436882008,48.85,81404.87,0.0,0.9986,0.0,0.24416]
[1778436886041,48.86,81410.54,0.0,0.99861,0.0,0.24269]
[1778436892092,48.86,81414.57,0.0,0.99862,0.0,0.24176]
[1778436896115,48.86,81420.05,0.0,0.99863,0.0,0.24036]
[1778436900357,48.86,81425.42,0.0,0.99864,0.0,0.23902]
[1778436907192,48.87,81426.24,0.0,0.99864,0.0,0.23901]
[1778436912228,48.87,81419.36,0.0,0.99862,0.0,0.24103]
[1778436914241,48.87,81417.27,0.0,0.99862,0.0,0.24165]
[1778436919283,48.88,81410.89,0.0,0.99861,0.0,0.24351]
[1778436920496,48.88,81416.17,0.0,0.99862,0.0,0.24207]
[1778436925318,48.88,81417.35,0.0,0.99862,0.0,0.24186]
[1778436930568,48.88,81416.22,0.0,0.99862,0.0,0.24227]
[1778436936397,48.88,81415.47,0.0,0.99862,0.0,0.24208]
[1778436944452,48.89,81414.78,0.0,0.99861,0.0,0.24244]
[1778436948481,48.89,81401.87,0.0,0.99859,0.0,0.2461]
[1778436949488,48.89,81400.08,0.0,0.99859,0.0,0.24661]
[1778436954523,48.89,81397.64,0.0,0.99858,0.0,0.24734]
[1778436959557,48.89,81398.2,0.0,0.99858,0.0,0.24724]
[1778436964592,48.89,81397.88,0.0,0.99858,0.0,0.24738]
[1778436970848,48.9,81396.06,0.0,0.99858,0.0,0.24794]
[1778436977686,48.9,81394.57,0.0,0.99858,0.0,0.24842]
[1778436982721,48.9,81400.28,0.0,0.99859,0.0,0.24686]
[1778436983729,48.9,81401.74,0.0,0.99859,0.0,0.24646]
[1778436988763,48.9,81400.79,0.0,0.99859,0.0,0.24679]
[1778436993799,48.9,81400.12,0.0,0.99859,0.0,0.2465]
[1778436998832,48.9,81399.17,0.0,0.99859,0.0,0.24683]
[1778437003868,48.9,81397.79,0.0,0.99858,0.0,0.24727]
[1778437008904,48.9,81395.28,0.0,0.99858,0.0,0.24802]
[1778437014945,48.91,81393.82,0.0,0.99858,0.0,0.24849]
[1778437017966,48.91,81380.99,0.0,0.99855,0.0,0.25214]
[1778437018974,48.91,81376.0,0.0,0.99854,0.0,0.25356]
[1778437020986,48.91,81374.49,0.0,0.99854,0.0,0.254]
[1778437026021,48.91,81374.7,0.0,0.99854,0.0,0.25394]
[1778437031271,48.91,81375.8,0.0,0.99854,0.0,0.25362]
[1778437037102,48.91,81375.9,0.0,0.99854,0.0,0.25359]
[1778437042137,48.91,81375.48,0.0,0.99854,0.0,0.25371]
[1778437051413,48.91,81376.55,0.0,0.99855,0.0,0.25286]
[1778437057245,48.91,81377.66,0.0,0.99855,0.0,0.25254]
[1778437062279,48.91,81377.16,0.0,0.99855,0.0,0.25269]
[1778437067314,48.91,81375.65,0.0,0.99855,0.0,0.25312]
[1778437072348,48.91,81377.18,0.0,0.99855,0.0,0.25268]
[1778437077385,48.91,81376.39,0.0,0.99855,0.0,0.25291]
[1778437082421,48.91,81373.53,0.0,0.99854,0.0,0.25372]
[1778437088465,48.91,81373.28,0.0,0.99854,0.0,0.25379]
[1778437093497,48.91,81375.42,0.0,0.99855,0.0,0.25318]
[1778437101764,48.91,81374.86,0.0,0.99855,0.0,0.25334]
[1778437107595,48.91,81376.07,0.0,0.99855,0.0,0.253]
[1778437114645,48.91,81375.96,0.0,0.99855,0.0,0.25248]
[1778437119682,48.91,81372.37,0.0,0.99854,0.0,0.25351]
[1778437121904,48.91,81370.14,0.0,0.99854,0.0,0.25415]
[1778437127736,48.91,81360.08,0.0,0.99852,0.0,0.25704]
[1778437128744,48.91,81359.78,0.0,0.99852,0.0,0.25713]
[1778437133778,48.91,81357.93,0.0,0.99852,0.0,0.25767]
[1778437136799,48.91,81352.93,0.0,0.99851,0.0,0.25912]
[1778437142046,48.91,81351.72,0.0,0.99851,0.0,0.25947]
[1778437147878,48.91,81351.31,0.0,0.9985,0.0,0.25959]
[1778437148885,48.91,81342.58,0.0,0.99849,0.0,0.26216]
[1778437149891,48.91,81340.35,0.0,0.99848,0.0,0.26281]
[1778437152119,48.91,81334.99,0.0,0.99847,0.0,0.2644]
[1778437157945,48.91,81331.3,0.0,0.99847,0.0,0.2655]
[1778437162189,48.91,81324.72,0.0,0.99845,0.0,0.26747]
[1778437168024,48.91,81318.06,0.0,0.99844,0.0,0.26947]
[1778437174065,48.91,81318.55,0.0,0.99845,0.0,0.26875]
[1778437178094,48.91,81327.77,0.0,0.99846,0.0,0.26598]
[1778437179101,48.91,81329.23,0.0,0.99847,0.0,0.26555]
[1778437184136,48.91,81327.51,0.0,0.99846,0.0,0.26606]
[1778437189172,48.91,81326.35,0.0,0.99846,0.0,0.26641]
[1778437195214,48.91,81325.6,0.0,0.99846,0.0,0.26663]
[1778437201263,48.91,81325.36,0.0,0.99846,0.0,0.2667]
[1778437203277,48.91,81319.97,0.0,0.99845,0.0,0.26832]
[1778437205291,48.91,81315.69,0.0,0.99844,0.0,0.26961]
[1778437209319,48.91,81323.37,0.0,0.99846,0.0,0.2673]
[1778437210325,48.91,81327.74,0.0,0.99846,0.0,0.26599]
[1778437212540,48.91,81331.35,0.0,0.99847,0.0,0.26492]
[1778437216368,48.91,81335.62,0.0,0.99848,0.0,0.26365]
[1778437219389,48.91,81341.2,0.0,0.99849,0.0,0.262]
[1778437225435,48.91,81343.66,0.0,0.99849,0.0,0.26128]
[1778437230467,48.91,81347.59,0.0,0.9985,0.0,0.26012]
[1778437235504,48.91,81347.82,0.0,0.9985,0.0,0.2595]
[1778437240537,48.91,81346.7,0.0,0.9985,0.0,0.25983]
[1778437245571,48.91,81346.18,0.0,0.9985,0.0,0.25998]
[1778437250607,48.91,81344.76,0.0,0.9985,0.0,0.26039]
[1778437256649,48.91,81344.5,0.0,0.9985,0.0,0.26047]
[1778437261687,48.91,81349.43,0.0,0.99851,0.0,0.25903]
[1778437263699,48.91,81351.35,0.0,0.99851,0.0,0.25847]
[1778437268734,48.91,81359.63,0.0,0.99853,0.0,0.25607]
[1778437272960,48.91,81367.6,0.0,0.99854,0.0,0.25378]
[1778437277804,48.91,81369.81,0.0,0.99855,0.0,0.25314]
[1778437283033,48.91,81371.03,0.0,0.99855,0.0,0.2528]
[1778437286863,48.91,81376.23,0.0,0.99856,0.0,0.25132]
[1778437288877,48.91,81381.1,0.0,0.99857,0.0,0.24994]
[1778437293915,48.91,81381.32,0.0,0.99857,0.0,0.24933]
[1778437296936,48.91,81388.07,0.0,0.99858,0.0,0.24744]
[1778437298950,48.91,81394.67,0.0,0.99859,0.0,0.24561]
[1778437300964,48.91,81398.69,0.0,0.9986,0.0,0.24452]
[1778437303177,48.91,81404.06,0.0,0.99861,0.0,0.24306]
[1778437306006,48.91,81397.42,0.0,0.9986,0.0,0.24494]
[1778437311042,48.91,81400.76,0.0,0.9986,0.0,0.24408]
[1778437316076,48.91,81400.5,0.0,0.9986,0.0,0.24422]
[1778437321111,48.91,81396.35,0.0,0.99859,0.0,0.24544]
[1778437326146,48.91,81392.67,0.0,0.99859,0.0,0.24651]
[1778437331181,48.91,81388.91,0.0,0.99858,0.0,0.24759]
[1778437337223,48.92,81385.95,0.0,0.99857,0.0,0.24845]
[1778437342263,48.92,81382.91,0.0,0.99857,0.0,0.24933]
[1778437347299,48.92,81383.32,0.0,0.99857,0.0,0.24923]
[1778437352334,48.92,81382.64,0.0,0.99857,0.0,0.2489]
[1778437357369,48.92,81382.16,0.0,0.99857,0.0,0.24905]
[1778437364419,48.92,81381.58,0.0,0.99857,0.0,0.24925]
[1778437371467,48.92,81378.1,0.0,0.99856,0.0,0.25025]
[1778437377508,48.92,81378.01,0.0,0.99856,0.0,0.25028]
[1778437382550,48.92,81378.52,0.0,0.99856,0.0,0.25015]
[1778437387579,48.93,81378.61,0.0,0.99856,0.0,0.25066]
[1778437392615,48.96,81363.31,0.0,0.99852,0.0,0.2564]
[1778437393817,48.97,81357.17,0.0,0.99851,0.0,0.25845]
[1778437399663,49.0,81355.3,0.0,0.9985,0.0,0.26065]
[1778437404699,49.03,81351.05,0.0,0.99848,0.0,0.26329]
[1778437407720,49.05,81357.19,0.0,0.99849,0.0,0.26232]
[1778437412757,49.08,81356.31,0.0,0.99848,0.0,0.26341]
[1778437417789,49.11,81356.85,0.0,0.99847,0.0,0.26465]
[1778437422825,49.14,81358.48,0.0,0.99847,0.0,0.26556]
[1778437425846,49.16,81345.82,0.0,0.99844,0.0,0.2702]
[1778437426853,49.16,81344.15,0.0,0.99843,0.0,0.27099]
[1778437434099,49.21,81344.34,0.0,0.99842,0.0,0.27293]
[1778437444169,49.27,81343.0,0.0,0.9984,0.0,0.27621]
[1778437446998,49.28,81348.83,0.0,0.9984,0.0,0.27528]
[1778437454239,49.33,81347.77,0.0,0.99839,0.0,0.27763]
[1778437460084,49.36,81346.52,0.0,0.99837,0.0,0.27975]
[1778437467133,49.4,81344.78,0.0,0.99836,0.0,0.28233]
[1778437474379,49.45,81343.59,0.0,0.99835,0.0,0.28416]
[1778437479217,49.48,81349.53,0.0,0.99835,0.0,0.28376]
[1778437481230,49.49,81349.93,0.0,0.99835,0.0,0.28422]
[1778437484453,49.5,81360.76,0.0,0.99836,0.0,0.28143]
[1778437485259,49.51,81360.76,0.0,0.99836,0.0,0.28172]
[1778437490295,49.51,81358.05,0.0,0.99836,0.0,0.28257]
[1778437495329,49.51,81356.95,0.0,0.99835,0.0,0.28291]
[1778437500365,49.51,81356.29,0.0,0.99835,0.0,0.28312]
[1778437506407,49.51,81359.12,0.0,0.99836,0.0,0.28223]
[1778437509426,49.51,81364.31,0.0,0.99837,0.0,0.28062]
[1778437511440,49.51,81376.8,0.0,0.99839,0.0,0.27678]
[1778437512448,49.51,81381.05,0.0,0.9984,0.0,0.27549]
[1778437516476,49.51,81386.19,0.0,0.99841,0.0,0.27393]
[1778437523527,49.51,81389.05,0.0,0.99842,0.0,0.27306]
[1778437525540,49.51,81379.62,0.0,0.9984,0.0,0.27592]
[1778437527553,49.51,81379.09,0.0,0.9984,0.0,0.27608]
[1778437534603,49.51,81377.33,0.0,0.9984,0.0,0.27603]
[1778437539637,49.51,81375.17,0.0,0.99839,0.0,0.27669]
[1778437544886,49.51,81373.8,0.0,0.99839,0.0,0.27711]
[1778437547694,49.51,81368.79,0.0,0.99838,0.0,0.27865]
[1778437552729,49.51,81367.03,0.0,0.99838,0.0,0.27919]
[1778437557763,49.51,81368.51,0.0,0.99838,0.0,0.27873]
[1778437562804,49.51,81368.57,0.0,0.99838,0.0,0.27872]
[1778437567835,49.51,81369.14,0.0,0.99838,0.0,0.27854]
[1778437569849,49.51,81374.25,0.0,0.99839,0.0,0.27697]
[1778437575095,49.51,81372.66,0.0,0.99839,0.0,0.27746]
[1778437580925,49.51,81372.53,0.0,0.99839,0.0,0.2775]
[1778437585961,49.51,81367.71,0.0,0.99838,0.0,0.27898]
[1778437590997,49.51,81364.4,0.0,0.99837,0.0,0.28]
[1778437595235,49.51,81361.02,0.0,0.99837,0.0,0.28045]
[1778437601069,49.51,81360.62,0.0,0.99837,0.0,0.28058]
[1778437608118,49.51,81360.86,0.0,0.99837,0.0,0.2805]
[1778437613153,49.51,81359.29,0.0,0.99837,0.0,0.28099]
[1778437618188,49.51,81359.72,0.0,0.99837,0.0,0.28085]
[1778437624231,49.51,81356.97,0.0,0.99836,0.0,0.28171]
[1778437630273,49.51,81356.22,0.0,0.99836,0.0,0.28194]
[1778437635519,49.51,81352.87,0.0,0.99835,0.0,0.28328]
[1778437641353,49.55,81347.44,0.0,0.99833,0.0,0.28674]
[1778437643367,49.56,81341.56,0.0,0.99831,0.0,0.2892]
[1778437648402,49.59,81338.41,0.0,0.9983,0.0,0.29169]
[1778437650415,49.6,81330.25,0.0,0.99828,0.0,0.29491]
[1778437651423,49.61,81330.37,0.0,0.99828,0.0,0.29455]
[1778437656458,49.62,81331.55,0.0,0.99827,0.0,0.29508]
[1778437661492,49.65,81332.78,0.0,0.99827,0.0,0.29618]
[1778437667535,49.68,81333.97,0.0,0.99826,0.0,0.29701]
[1778437675800,49.68,81334.66,0.0,0.99826,0.0,0.29678]
[1778437681632,49.68,81334.6,0.0,0.99826,0.0,0.2968]
[1778437687674,49.68,81334.1,0.0,0.99826,0.0,0.29696]
[1778437692710,49.68,81333.97,0.0,0.99826,0.0,0.29701]
[1778437697745,49.68,81335.38,0.0,0.99827,0.0,0.29655]
[1778437702779,49.68,81336.65,0.0,0.99827,0.0,0.29614]
[1778437707815,49.68,81337.5,0.0,0.99827,0.0,0.29586]
[1778437712855,49.68,81340.74,0.0,0.99828,0.0,0.2942]
[1778437716081,49.68,81344.52,0.0,0.99829,0.0,0.29298]
[1778437722923,49.68,81343.76,0.0,0.99829,0.0,0.29323]
[1778437727958,49.68,81339.47,0.0,0.99828,0.0,0.29461]
[1778437733999,49.68,81337.73,0.0,0.99827,0.0,0.29517]
[1778437739035,49.68,81337.74,0.0,0.99827,0.0,0.29517]
[1778437746293,49.68,81337.38,0.0,0.99827,0.0,0.29528]
[1778437752126,49.68,81334.59,0.0,0.99827,0.0,0.29618]
[1778437758168,49.68,81333.19,0.0,0.99826,0.0,0.29664]
[1778437763202,49.68,81334.15,0.0,0.99827,0.0,0.29633]
[1778437768238,49.68,81334.96,0.0,0.99827,0.0,0.29606]
[1778437769245,49.68,81340.92,0.0,0.99828,0.0,0.29414]
[1778437770252,49.68,81340.96,0.0,0.99828,0.0,0.29413]
[1778437775286,49.68,81340.5,0.0,0.99828,0.0,0.29366]
[1778437780323,49.68,81339.9,0.0,0.99828,0.0,0.29385]
[1778437785357,49.68,81341.3,0.0,0.99829,0.0,0.2934]
[1778437790392,49.68,81341.17,0.0,0.99828,0.0,0.29344]
[1778437796653,49.68,81340.49,0.0,0.99828,0.0,0.29366]
[1778437802480,49.68,81339.58,0.0,0.99828,0.0,0.29395]
[1778437807511,49.68,81339.24,0.0,0.99828,0.0,0.29406]
[1778437814562,49.68,81338.96,0.0,0.99828,0.0,0.29415]
[1778437819596,49.68,81337.67,0.0,0.99828,0.0,0.29457]
[1778437824632,49.68,81334.93,0.0,0.99827,0.0,0.29545]
[1778437829667,49.68,81334.98,0.0,0.99827,0.0,0.29544]
[1778437836935,49.68,81334.55,0.0,0.99827,0.0,0.29495]
[1778437844772,49.68,81335.42,0.0,0.99828,0.0,0.29467]
[1778437850813,49.68,81333.56,0.0,0.99827,0.0,0.29527]
[1778437855850,49.68,81334.03,0.0,0.99827,0.0,0.29512]
[1778437860885,49.68,81335.15,0.0,0.99828,0.0,0.29476]
[1778437865919,49.68,81341.54,0.0,0.99829,0.0,0.29271]
[1778437870954,49.68,81341.65,0.0,0.99829,0.0,0.29267]
[1778437877215,49.68,81341.32,0.0,0.99829,0.0,0.29278]
[1778437882036,49.68,81351.07,0.0,0.99831,0.0,0.28967]
[1778437883043,49.68,81354.54,0.0,0.99832,0.0,0.28857]
[1778437889088,49.68,81355.32,0.0,0.99832,0.0,0.28832]
[1778437891108,49.68,81361.81,0.0,0.99833,0.0,0.28567]
[1778437892114,49.68,81367.85,0.0,0.99835,0.0,0.28378]
[1778437893123,49.68,81380.96,0.0,0.99837,0.0,0.27972]
[1778437894129,49.68,81388.58,0.0,0.99839,0.0,0.27738]
[1778437899163,49.68,81384.33,0.0,0.99838,0.0,0.27868]
[1778437905205,49.68,81381.29,0.0,0.99837,0.0,0.27961]
[1778437907427,49.68,81374.49,0.0,0.99836,0.0,0.28171]
[1778437908226,49.68,81374.49,0.0,0.99836,0.0,0.28171]
[1778437913261,49.68,81373.97,0.0,0.99836,0.0,0.28188]
[1778437918296,49.68,81373.52,0.0,0.99836,0.0,0.28202]
[1778437923330,49.68,81372.11,0.0,0.99836,0.0,0.28245]
[1778437928366,49.68,81371.27,0.0,0.99835,0.0,0.28271]
[1778437932395,49.68,81365.31,0.0,0.99834,0.0,0.28457]
[1778437934408,49.68,81358.45,0.0,0.99833,0.0,0.28672]
[1778437939443,49.68,81358.67,0.0,0.99833,0.0,0.28665]
[1778437944479,49.68,81355.72,0.0,0.99832,0.0,0.28758]
[1778437949515,49.68,81353.5,0.0,0.99832,0.0,0.28829]
[1778437951529,49.68,81337.73,0.0,0.99829,0.0,0.29269]
[1778437953544,49.68,81333.16,0.0,0.99828,0.0,0.29416]
[1778437958578,49.68,81334.29,0.0,0.99828,0.0,0.2938]
[1778437964624,49.68,81334.0,0.0,0.99828,0.0,0.29389]
[1778437969659,49.68,81329.44,0.0,0.99827,0.0,0.29536]
[1778437974693,49.68,81329.78,0.0,0.99827,0.0,0.29525]
[1778437979729,49.68,81331.54,0.0,0.99828,0.0,0.29469]
[1778437984765,49.68,81332.96,0.0,0.99828,0.0,0.29423]
[1778437988015,49.68,81324.27,0.0,0.99826,0.0,0.29704]
[1778437989801,49.68,81320.62,0.0,0.99825,0.0,0.29823]
[1778437995842,49.68,81320.05,0.0,0.99825,0.0,0.29841]
[1778438000877,49.68,81319.18,0.0,0.99825,0.0,0.2987]
[1778438005914,49.68,81319.27,0.0,0.99825,0.0,0.29867]
[1778438010948,49.68,81326.91,0.0,0.99827,0.0,0.29618]
[1778438014976,49.68,81329.33,0.0,0.99827,0.0,0.29478]
[1778438020011,49.68,81328.01,0.0,0.99827,0.0,0.2952]
[1778438026053,49.68,81326.26,0.0,0.99827,0.0,0.29577]
[1778438031088,49.68,81327.82,0.0,0.99827,0.0,0.29527]
[1778438034112,49.68,81333.06,0.0,0.99828,0.0,0.29358]
[1778438039143,49.68,81337.1,0.0,0.99829,0.0,0.29228]
[1778438044178,49.68,81336.59,0.0,0.99829,0.0,0.29244]
[1778438049215,49.68,81336.48,0.0,0.99829,0.0,0.29248]
[1778438054248,49.68,81333.76,0.0,0.99828,0.0,0.29335]
[1778438060294,49.68,81333.59,0.0,0.99828,0.0,0.29341]
[1778438066334,49.68,81334.09,0.0,0.99828,0.0,0.29325]
[1778438071369,49.68,81334.71,0.0,0.99829,0.0,0.29243]
[1778438076404,49.68,81334.84,0.0,0.99829,0.0,0.29239]
[1778438081439,49.68,81336.55,0.0,0.99829,0.0,0.29184]
[1778438087481,49.68,81337.41,0.0,0.99829,0.0,0.29156]
[1778438092517,49.68,81330.34,0.0,0.99828,0.0,0.29383]
[1778438098793,49.68,81329.76,0.0,0.99828,0.0,0.29402]
[1778438108863,49.68,81326.2,0.0,0.99827,0.0,0.29517]
[1778438114671,49.68,81322.02,0.0,0.99826,0.0,0.29652]
[1778438118933,49.68,81320.03,0.0,0.99826,0.0,0.29717]
[1778438125748,49.68,81320.89,0.0,0.99826,0.0,0.29689]
[1778438129006,49.68,81326.79,0.0,0.99827,0.0,0.29498]
[1778438134812,49.68,81329.46,0.0,0.99828,0.0,0.2935]
[1778438139847,49.68,81331.3,0.0,0.99829,0.0,0.29291]
[1778438144882,49.68,81333.23,0.0,0.99829,0.0,0.29229]
[1778438149916,49.68,81334.62,0.0,0.99829,0.0,0.29184]
[1778438155959,49.68,81334.95,0.0,0.99829,0.0,0.29174]
[1778438160994,49.68,81336.6,0.0,0.9983,0.0,0.29121]
[1778438168043,49.68,81338.87,0.0,0.9983,0.0,0.29048]
[1778438173077,49.69,81339.8,0.0,0.9983,0.0,0.29078]
[1778438180127,49.73,81340.11,0.0,0.99829,0.0,0.29277]
[1778438185162,49.76,81340.06,0.0,0.99828,0.0,0.29428]
[1778438190197,49.79,81339.27,0.0,0.99827,0.0,0.29603]
[1778438195232,49.82,81338.82,0.0,0.99826,0.0,0.29676]
[1778438204295,49.87,81339.61,0.0,0.99824,0.0,0.29922]
[1778438209330,49.9,81340.66,0.0,0.99824,0.0,0.30039]
[1778438211344,49.91,81331.56,0.0,0.99821,0.0,0.30399]
[1778438212351,49.92,81328.76,0.0,0.99821,0.0,0.30522]
[1778438217388,49.95,81325.69,0.0,0.99819,0.0,0.30778]
[1778438222423,49.95,81324.4,0.0,0.99818,0.0,0.30852]
[1778438227465,49.95,81323.52,0.0,0.99818,0.0,0.30882]
[1778438231487,49.95,81329.39,0.0,0.9982,0.0,0.30686]
[1778438236522,49.95,81327.25,0.0,0.99819,0.0,0.30757]
[1778438241557,49.95,81325.94,0.0,0.99819,0.0,0.30801]
[1778438246593,49.95,81328.54,0.0,0.99819,0.0,0.30714]
[1778438248607,49.95,81326.89,0.0,0.99819,0.0,0.30769]
[1778438249904,49.95,81321.32,0.0,0.99818,0.0,0.30955]
[1778438253641,49.95,81318.0,0.0,0.99817,0.0,0.31002]
[1778438258677,49.95,81316.24,0.0,0.99817,0.0,0.31061]
[1778438263712,49.95,81314.59,0.0,0.99817,0.0,0.31117]
[1778438268748,49.95,81312.03,0.0,0.99816,0.0,0.31203]
[1778438273781,49.95,81311.69,0.0,0.99816,0.0,0.31215]
[1778438278817,49.95,81311.31,0.0,0.99816,0.0,0.31228]
[1778438281838,49.95,81316.64,0.0,0.99817,0.0,0.31048]
[1778438286873,49.96,81315.85,0.0,0.99817,0.0,0.31106]
[1778438292915,49.96,81313.76,0.0,0.99816,0.0,0.31176]
[1778438297949,49.99,81313.05,0.0,0.99815,0.0,0.31356]
[1778438302985,50.02,81313.3,0.0,0.99814,0.0,0.31504]
[1778438304999,50.03,81319.88,0.0,0.99815,0.0,0.31344]
[1778438310327,50.06,81321.31,0.0,0.99814,0.0,0.31452]
[1778438316076,50.1,81325.21,0.0,0.99815,0.0,0.31442]
[1778438323129,50.14,81323.33,0.0,0.99813,0.0,0.31725]
[1778438328163,50.17,81321.77,0.0,0.99811,0.0,0.31936]
[1778438333199,50.2,81320.65,0.0,0.9981,0.0,0.32133]
[1778438338233,50.23,81324.49,0.0,0.9981,0.0,0.3216]
[1778438342262,50.25,81316.96,0.0,0.99807,0.0,0.32548]
[1778438344275,50.27,81313.02,0.0,0.99806,0.0,0.3275]
[1778438351326,50.31,81312.61,0.0,0.99804,0.0,0.3299]
[1778438354346,50.33,81304.22,0.0,0.99802,0.0,0.33385]
[1778438355353,50.33,81303.8,0.0,0.99801,0.0,0.33432]
[1778438360682,50.37,81301.49,0.0,0.998,0.0,0.33711]
[1778438366427,50.4,81301.49,0.0,0.99799,0.0,0.33875]
[1778438370458,50.42,81296.32,0.0,0.99796,0.0,0.34194]
[1778438376502,50.46,81294.83,0.0,0.99795,0.0,0.34377]
[1778438381535,50.49,81293.35,0.0,0.99794,0.0,0.34598]
[1778438390892,50.55,81291.75,0.0,0.99791,0.0,0.34992]
[1778438397647,50.59,81296.47,0.0,0.99791,0.0,0.35053]
[1778438402685,50.62,81297.57,0.0,0.9979,0.0,0.3518]
[1778438407720,50.65,81302.72,0.0,0.9979,0.0,0.35158]
[1778438411033,50.67,81296.3,0.0,0.99788,0.0,0.35498]
[1778438411747,50.67,81296.3,0.0,0.99788,0.0,0.35532]
[1778438415775,50.7,81288.81,0.0,0.99785,0.0,0.35949]
[1778438421104,50.73,81288.21,0.0,0.99784,0.0,0.36143]
[1778438426853,50.76,81289.24,0.0,0.99782,0.0,0.36311]
[1778438431887,50.79,81288.38,0.0,0.99782,0.0,0.36442]
[1778438436922,50.82,81287.67,0.0,0.9978,0.0,0.36642]
[1778438441957,50.85,81287.36,0.0,0.99779,0.0,0.36827]
[1778438446993,50.88,81286.52,0.0,0.99778,0.0,0.37034]
[1778438452028,50.91,81285.16,0.0,0.99776,0.0,0.37261]
[1778438457063,50.94,81285.44,0.0,0.99775,0.0,0.37425]
[1778438462099,50.97,81283.15,0.0,0.99773,0.0,0.3769]
[1778438467133,51.0,81283.71,0.0,0.99772,0.0,0.37845]
[1778438471458,51.03,81291.94,0.0,0.99773,0.0,0.37664]
[1778438473175,51.04,81293.49,0.0,0.99773,0.0,0.37674]
[1778438478210,51.07,81291.23,0.0,0.99772,0.0,0.37939]
[1778438484252,51.1,81291.41,0.0,0.99771,0.0,0.38109]
[1778438489287,51.13,81289.51,0.0,0.99769,0.0,0.38362]
[1778438494323,51.16,81289.59,0.0,0.99768,0.0,0.3846]
[1778438500364,51.19,81290.3,0.0,0.99767,0.0,0.38646]
[1778438504393,51.22,81284.97,0.0,0.99764,0.0,0.39003]
[1778438509429,51.25,81285.42,0.0,0.99763,0.0,0.39165]
[1778438514463,51.28,81285.3,0.0,0.99762,0.0,0.3935]
[1778438519498,51.31,81285.73,0.0,0.99761,0.0,0.39514]
[1778438524536,51.34,81286.51,0.0,0.9976,0.0,0.39664]
[1778438529569,51.37,81285.65,0.0,0.99759,0.0,0.39881]
[1778438533598,51.39,81278.41,0.0,0.99756,0.0,0.40324]
[1778438535620,51.4,81276.1,0.0,0.99754,0.0,0.40493]
[1778438538632,51.42,81265.72,0.0,0.99751,0.0,0.41035]
[1778438539639,51.43,81262.3,0.0,0.9975,0.0,0.41216]
[1778438543669,51.45,81260.74,0.0,0.99748,0.0,0.41431]
[1778438548702,51.48,81261.08,0.0,0.99747,0.0,0.41604]
[1778438553738,51.51,81261.27,0.0,0.99746,0.0,0.41703]
[1778438558772,51.54,81261.74,0.0,0.99745,0.0,0.41871]
[1778438563807,51.57,81258.88,0.0,0.99743,0.0,0.42182]
[1778438564813,51.58,81253.54,0.0,0.99741,0.0,0.42448]
[1778438566829,51.59,81253.26,0.0,0.99741,0.0,0.42536]
[1778438568844,51.61,81248.59,0.0,0.99738,0.0,0.42852]
[1778438570856,51.62,81243.48,0.0,0.99736,0.0,0.43151]
[1778438575892,51.65,81243.97,0.0,0.99735,0.0,0.43322]
[1778438580926,51.68,81241.74,0.0,0.99733,0.0,0.43613]
[1778438585963,51.71,81239.9,0.0,0.99731,0.0,0.43888]
[1778438592311,51.74,81239.06,0.0,0.9973,0.0,0.44159]
[1778438598044,51.78,81234.74,0.0,0.99727,0.0,0.44586]
[1778438604087,51.82,81233.51,0.0,0.99725,0.0,0.44877]
[1778438609122,51.85,81236.27,0.0,0.99724,0.0,0.44951]
[1778438614156,51.88,81235.23,0.0,0.99723,0.0,0.45109]
[1778438619191,51.91,81237.06,0.0,0.99722,0.0,0.45225]
[1778438627247,51.95,81238.41,0.0,0.99721,0.0,0.45481]
[1778438629262,51.97,81245.53,0.0,0.99722,0.0,0.4524]
[1778438634298,52.0,81247.01,0.0,0.99721,0.0,0.45371]
[1778438636311,52.01,81252.51,0.0,0.99722,0.0,0.45203]
[1778438641347,52.04,81249.66,0.0,0.9972,0.0,0.45529]
[1778438646383,52.07,81249.98,0.0,0.99719,0.0,0.45714]
[1778438651416,52.1,81251.64,0.0,0.99718,0.0,0.45838]
[1778438656452,52.13,81252.85,0.0,0.99717,0.0,0.45983]
[1778438661488,52.16,81254.48,0.0,0.99716,0.0,0.46108]
[1778438666523,52.19,81255.53,0.0,0.99715,0.0,0.46261]
[1778438671557,52.22,81255.89,0.0,0.99715,0.0,0.46356]
[1778438676595,52.25,81256.28,0.0,0.99713,0.0,0.46539]
[1778438681637,52.28,81256.45,0.0,0.99712,0.0,0.46733]
[1778438686670,52.31,81253.5,0.0,0.9971,0.0,0.47071]
[1778438692712,52.34,81254.64,0.0,0.99708,0.0,0.47262]
[1778438697747,52.37,81254.84,0.0,0.99707,0.0,0.47456]
[1778438703086,52.41,81256.78,0.0,0.99706,0.0,0.4761]
[1778438708825,52.44,81257.43,0.0,0.99705,0.0,0.47783]
[1778438713859,52.47,81259.0,0.0,0.99704,0.0,0.47914]
[1778438718894,52.5,81261.06,0.0,0.99703,0.0,0.48022]
[1778438723929,52.53,81262.23,0.0,0.99702,0.0,0.48173]
[1778438729971,52.57,81261.84,0.0,0.997,0.0,0.48438]
[1778438735008,52.6,81261.2,0.0,0.99699,0.0,0.48623]
[1778438741047,52.64,81257.98,0.0,0.99696,0.0,0.49024]
[1778438747091,52.67,81258.68,0.0,0.99695,0.0,0.49224]
[1778438753455,52.71,81256.5,0.0,0.99692,0.0,0.49579]
[1778438758168,52.73,81261.94,0.0,0.99693,0.0,0.49461]
[1778438763525,52.75,81261.53,0.0,0.99692,0.0,0.49607]
[1778438769245,52.77,81260.56,0.0,0.99691,0.0,0.49805]
[1778438774279,52.79,81259.8,0.0,0.9969,0.0,0.49966]
[1778438779314,52.8,81257.11,0.0,0.99688,0.0,0.50219]
[1778438784350,52.82,81254.71,0.0,0.99686,0.0,0.50493]
[1778438789385,52.85,81251.88,0.0,0.99684,0.0,0.50843]
[1778438794420,52.88,81248.97,0.0,0.99682,0.0,0.51103]
[1778438803807,52.94,81249.18,0.0,0.99679,0.0,0.51476]
[1778438809525,52.97,81252.07,0.0,0.99678,0.0,0.5159]
[1778438815567,53.01,81250.45,0.0,0.99676,0.0,0.51927]
[1778438820602,53.04,81250.54,0.0,0.99675,0.0,0.52138]
[1778438825637,53.07,81246.77,0.0,0.99672,0.0,0.52542]
[1778438830671,53.1,81248.87,0.0,0.99671,0.0,0.52653]
[1778438835707,53.13,81248.52,0.0,0.99669,0.0,0.52888]
[1778438843762,53.18,81247.77,0.0,0.99667,0.0,0.53274]
[1778438854171,53.24,81251.8,0.0,0.99665,0.0,0.53451]
[1778438860882,53.28,81253.15,0.0,0.99664,0.0,0.53644]
[1778438865918,53.31,81252.65,0.0,0.99662,0.0,0.53889]
[1778438870951,53.34,81254.71,0.0,0.99662,0.0,0.54003]
[1778438879008,53.39,81256.48,0.0,0.9966,0.0,0.5426]
[1778438885051,53.42,81258.53,0.0,0.99659,0.0,0.54412]
[1778438891093,53.46,81260.24,0.0,0.99658,0.0,0.5458]
[1778438899158,53.51,81261.38,0.0,0.99655,0.0,0.549]
[1778438904522,53.54,81262.55,0.0,0.99654,0.0,0.55047]
[1778438913246,53.59,81263.27,0.0,0.99653,0.0,0.55279]
[1778438918281,53.61,81259.36,0.0,0.9965,0.0,0.55686]
[1778438924664,53.65,81262.59,0.0,0.99649,0.0,0.55761]
[1778438929359,53.67,81267.72,0.0,0.9965,0.0,0.55695]
[1778438934734,53.7,81269.38,0.0,0.99649,0.0,0.5581]
[1778438940436,53.73,81274.18,0.0,0.99649,0.0,0.558]
[1778438942451,53.74,81275.66,0.0,0.99649,0.0,0.55804]
[1778438947486,53.77,81274.41,0.0,0.99647,0.0,0.56073]
[1778438954873,53.81,81269.69,0.0,0.99643,0.0,0.56605]
[1778438960586,53.84,81268.3,0.0,0.99641,0.0,0.5692]
[1778438965613,53.87,81267.44,0.0,0.99639,0.0,0.57165]
[1778438972665,53.9,81266.33,0.0,0.99638,0.0,0.57345]
[1778438977698,53.92,81266.45,0.0,0.99637,0.0,0.57538]
[1778438985085,53.96,81263.51,0.0,0.99634,0.0,0.57972]
[1778438990789,53.99,81262.8,0.0,0.99632,0.0,0.58245]
[1778439000858,54.04,81262.22,0.0,0.99629,0.0,0.58664]
[1778439003880,54.06,81267.75,0.0,0.9963,0.0,0.58481]
[1778439008920,54.08,81270.65,0.0,0.9963,0.0,0.58519]
[1778439015297,54.12,81271.39,0.0,0.99628,0.0,0.58751]
[1778439020999,54.14,81266.3,0.0,0.99625,0.0,0.5922]
[1778439026036,54.17,81264.15,0.0,0.99623,0.0,0.59527]
[1778439029061,54.18,81248.61,0.0,0.99616,0.0,0.60496]
[1778439030070,54.19,81242.39,0.0,0.99613,0.0,0.60878]
[1778439031075,54.19,81242.74,0.0,0.99613,0.0,0.60785]
[1778439036110,54.21,81243.06,0.0,0.99612,0.0,0.60942]
[1778439041145,54.23,81243.15,0.0,0.99611,0.0,0.61107]
[1778439044166,54.25,81238.23,0.0,0.99608,0.0,0.61484]
[1778439049202,54.27,81240.22,0.0,0.99608,0.0,0.61536]
[1778439054237,54.29,81242.62,0.0,0.99608,0.0,0.61563]
[1778439059272,54.31,81242.31,0.0,0.99607,0.0,0.61741]
[1778439065655,54.34,81246.15,0.0,0.99607,0.0,0.61748]
[1778439072363,54.36,81246.15,0.0,0.99605,0.0,0.61969]
[1778439081426,54.4,81249.19,0.0,0.99604,0.0,0.62078]
[1778439084447,54.41,81243.96,0.0,0.99602,0.0,0.62466]
[1778439090488,54.43,81242.44,0.0,0.996,0.0,0.62733]
[1778439095869,54.45,81237.05,0.0,0.99597,0.0,0.63077]
[1778439101567,54.47,81223.89,0.0,0.99591,0.0,0.63952]
[1778439103581,54.47,81222.79,0.0,0.9959,0.0,0.64072]
[1778439108620,54.49,81222.51,0.0,0.99589,0.0,0.64226]
[1778439113652,54.51,81219.4,0.0,0.99586,0.0,0.64544]
[1778439118686,54.52,81214.71,0.0,0.99583,0.0,0.64954]
[1778439124737,54.54,81214.62,0.0,0.99583,0.0,0.65066]
[1778439126079,54.54,81220.13,0.0,0.99585,0.0,0.64743]
[1778439127758,54.54,81220.68,0.0,0.99585,0.0,0.64711]
[1778439134807,54.54,81222.0,0.0,0.99586,0.0,0.64634]
[1778439138835,54.55,81230.99,0.0,0.99589,0.0,0.64193]
[1778439143871,54.55,81231.84,0.0,0.99589,0.0,0.642]
[1778439148905,54.55,81235.36,0.0,0.9959,0.0,0.63996]
[1778439153940,54.56,81236.43,0.0,0.99592,0.0,0.63823]
[1778439158976,54.56,81240.69,0.0,0.99593,0.0,0.63579]
[1778439161996,54.56,81243.97,0.0,0.99595,0.0,0.63394]
[1778439167033,54.56,81243.76,0.0,0.99595,0.0,0.63411]
[1778439172067,54.56,81239.62,0.0,0.99593,0.0,0.63654]
[1778439177102,54.56,81239.74,0.0,0.99593,0.0,0.63649]
[1778439181130,54.56,81244.07,0.0,0.99595,0.0,0.63402]
[1778439183144,54.56,81249.69,0.0,0.99597,0.0,0.63083]
[1778439185158,54.56,81253.47,0.0,0.99598,0.0,0.62871]
[1778439192207,54.56,81254.99,0.0,0.99599,0.0,0.62798]
[1778439197242,54.56,81252.19,0.0,0.99598,0.0,0.62966]
[1778439202276,54.56,81252.93,0.0,0.99598,0.0,0.62931]
[1778439207312,54.56,81253.69,0.0,0.99598,0.0,0.62895]
[1778439212347,54.56,81250.35,0.0,0.99598,0.0,0.62981]
[1778439220403,54.57,81250.44,0.0,0.99598,0.0,0.62989]
[1778439227452,54.57,81248.45,0.0,0.99597,0.0,0.63114]
[1778439232488,54.57,81247.74,0.0,0.99596,0.0,0.63164]
[1778439237526,54.57,81247.03,0.0,0.99596,0.0,0.63212]
[1778439243563,54.57,81246.7,0.0,0.99596,0.0,0.6324]
[1778439248599,54.57,81247.75,0.0,0.99596,0.0,0.63188]
[1778439253634,54.57,81251.15,0.0,0.99597,0.0,0.63002]
[1778439258668,54.57,81252.62,0.0,0.99598,0.0,0.62927]
[1778439263704,54.57,81253.11,0.0,0.99598,0.0,0.62907]
[1778439265719,54.57,81259.78,0.0,0.99601,0.0,0.62532]
[1778439271763,54.58,81260.48,0.0,0.99602,0.0,0.62398]
[1778439277134,54.58,81259.35,0.0,0.99601,0.0,0.62476]
[1778439282836,54.58,81259.26,0.0,0.99601,0.0,0.62501]
[1778439287871,54.58,81259.28,0.0,0.99601,0.0,0.62517]
[1778439292907,54.59,81260.86,0.0,0.99601,0.0,0.62445]
[1778439297942,54.59,81260.81,0.0,0.99601,0.0,0.62466]
[1778439305997,54.59,81260.09,0.0,0.99601,0.0,0.62534]
[1778439313049,54.59,81259.75,0.0,0.996,0.0,0.62577]
[1778439318083,54.6,81258.67,0.0,0.996,0.0,0.62655]
[1778439327489,54.6,81258.74,0.0,0.996,0.0,0.62679]
[1778439334196,54.6,81260.41,0.0,0.99601,0.0,0.62495]
[1778439340238,54.61,81261.02,0.0,0.99601,0.0,0.62479]
[1778439343259,54.61,81254.84,0.0,0.99598,0.0,0.62839]
[1778439344265,54.61,81253.17,0.0,0.99598,0.0,0.62937]
[1778439350307,54.61,81256.72,0.0,0.99599,0.0,0.62746]
[1778439357701,54.61,81258.92,0.0,0.996,0.0,0.62635]
[1778439363399,54.61,81260.78,0.0,0.99601,0.0,0.62538]
[1778439368433,54.61,81259.13,0.0,0.996,0.0,0.62639]
[1778439373469,54.61,81256.89,0.0,0.99599,0.0,0.62772]
[1778439377497,54.61,81253.81,0.0,0.99598,0.0,0.62951]
[1778439382532,54.61,81255.85,0.0,0.99598,0.0,0.62837]
[1778439387567,54.61,81257.87,0.0,0.99599,0.0,0.62725]
[1778439392602,54.61,81254.61,0.0,0.99599,0.0,0.62802]
[1778439394617,54.61,81251.19,0.0,0.99597,0.0,0.62997]
[1778439401665,54.61,81243.59,0.0,0.99594,0.0,0.63433]
[1778439406700,54.61,81243.46,0.0,0.99594,0.0,0.6344]
[1778439411735,54.61,81249.57,0.0,0.99596,0.0,0.63095]
[1778439418121,54.62,81252.85,0.0,0.99598,0.0,0.62914]
[1778439423820,54.62,81255.87,0.0,0.99599,0.0,0.62748]
[1778439428854,54.63,81254.87,0.0,0.99598,0.0,0.62922]
[1778439433890,54.65,81257.87,0.0,0.99598,0.0,0.62896]
[1778439438925,54.67,81258.85,0.0,0.99597,0.0,0.62984]
[1778439445975,54.69,81259.38,0.0,0.99596,0.0,0.63152]
[1778439456047,54.73,81261.21,0.0,0.99596,0.0,0.63213]
[1778439461082,54.74,81261.43,0.0,0.99595,0.0,0.63338]
[1778439467126,54.76,81261.12,0.0,0.99593,0.0,0.6352]
[1778439472159,54.78,81260.01,0.0,0.99592,0.0,0.63719]
[1778439477194,54.8,81259.74,0.0,0.99591,0.0,0.63869]
[1778439482229,54.81,81258.56,0.0,0.99589,0.0,0.6407]
[1778439487269,54.83,81260.95,0.0,0.9959,0.0,0.64062]
[1778439492304,54.85,81265.11,0.0,0.9959,0.0,0.63954]
[1778439495324,54.86,81272.08,0.0,0.99593,0.0,0.63633]
[1778439497338,54.86,81275.04,0.0,0.99593,0.0,0.63517]
[1778439503383,54.88,81271.76,0.0,0.99591,0.0,0.63869]
[1778439508416,54.89,81269.35,0.0,0.9959,0.0,0.64062]
[1778439514458,54.89,81269.29,0.0,0.9959,0.0,0.63952]
[1778439521507,54.89,81272.63,0.0,0.99592,0.0,0.6376]
[1778439527549,54.89,81276.8,0.0,0.99593,0.0,0.63522]
[1778439532583,54.89,81277.07,0.0,0.99593,0.0,0.63508]
[1778439539632,54.89,81277.08,0.0,0.99593,0.0,0.63509]
[1778439544667,54.89,81277.3,0.0,0.99594,0.0,0.63498]
[1778439551717,54.89,81277.22,0.0,0.99593,0.0,0.63505]
[1778439557759,54.89,81278.6,0.0,0.99594,0.0,0.63428]
[1778439562794,54.89,81274.81,0.0,0.99592,0.0,0.63646]
[1778439564808,54.89,81271.99,0.0,0.99591,0.0,0.63808]
[1778439569843,54.89,81274.04,0.0,0.99592,0.0,0.63691]
[1778439574881,54.89,81267.69,0.0,0.9959,0.0,0.63942]
[1778439579917,54.9,81264.46,0.0,0.99589,0.0,0.64155]
[1778439584951,54.9,81262.9,0.0,0.99588,0.0,0.643]
[1778439590992,54.9,81262.03,0.0,0.99587,0.0,0.6435]
[1778439596028,54.9,81259.11,0.0,0.99586,0.0,0.64519]
[1778439601063,54.92,81259.23,0.0,0.99585,0.0,0.64646]
[1778439606098,54.94,81257.68,0.0,0.99583,0.0,0.6487]
[1778439611133,54.95,81262.64,0.0,0.99585,0.0,0.64715]
[1778439616169,54.97,81258.17,0.0,0.99582,0.0,0.6511]
[1778439620197,54.98,81255.54,0.0,0.9958,0.0,0.65368]
[1778439625232,55.0,81257.39,0.0,0.9958,0.0,0.65387]
[1778439630267,55.01,81258.49,0.0,0.99579,0.0,0.65447]
[1778439632280,55.02,81252.78,0.0,0.99577,0.0,0.65716]
[1778439637315,55.03,81249.89,0.0,0.99575,0.0,0.66006]
[1778439642351,55.05,81251.86,0.0,0.99575,0.0,0.66009]
[1778439647386,55.06,81252.28,0.0,0.99575,0.0,0.66101]
[1778439650407,55.07,81246.64,0.0,0.99572,0.0,0.66504]
[1778439655446,55.08,81240.37,0.0,0.99568,0.0,0.6699]
[1778439657460,55.09,81230.41,0.0,0.99563,0.0,0.67609]
[1778439658467,55.09,81227.45,0.0,0.99562,0.0,0.67787]
[1778439661488,55.09,81219.82,0.0,0.99559,0.0,0.68249]
[1778439667540,55.09,81218.9,0.0,0.99558,0.0,0.68305]
[1778439668537,55.09,81213.44,0.0,0.99556,0.0,0.68637]
[1778439669880,55.09,81209.86,0.0,0.99554,0.0,0.68855]
[1778439675590,55.09,81207.06,0.0,0.99553,0.0,0.69026]
[1778439679621,55.09,81198.9,0.0,0.99549,0.0,0.69528]
[1778439681636,55.09,81205.87,0.0,0.99553,0.0,0.69099]
[1778439685659,55.09,81200.37,0.0,0.9955,0.0,0.69437]
[1778439690696,55.09,81193.67,0.0,0.99547,0.0,0.6985]
[1778439691703,55.09,81191.42,0.0,0.99547,0.0,0.69868]
[1778439696737,55.09,81191.27,0.0,0.99547,0.0,0.69877]
[1778439701771,55.09,81189.65,0.0,0.99546,0.0,0.69995]
[1778439706807,55.09,81190.78,0.0,0.99546,0.0,0.69942]
[1778439708822,55.09,81183.74,0.0,0.99543,0.0,0.70395]
[1778439713858,55.09,81185.74,0.0,0.99544,0.0,0.70271]
[1778439719899,55.09,81182.08,0.0,0.99542,0.0,0.70499]
[1778439724935,55.09,81177.29,0.0,0.9954,0.0,0.70798]
[1778439726949,55.09,81163.01,0.0,0.99533,0.0,0.71697]
[1778439727956,55.09,81157.4,0.0,0.99531,0.0,0.72053]
[1778439728967,55.09,81157.67,0.0,0.99531,0.0,0.72036]
[1778439734001,55.09,81147.26,0.0,0.99526,0.0,0.727]
[1778439735017,55.09,81144.61,0.0,0.99525,0.0,0.7287]
[1778439737025,55.09,81135.48,0.0,0.9952,0.0,0.73457]
[1778439739044,55.09,81133.19,0.0,0.99519,0.0,0.73606]
[1778439740381,55.09,81138.68,0.0,0.99522,0.0,0.73251]
[1778439744078,55.09,81144.43,0.0,0.99525,0.0,0.72881]
[1778439747099,55.09,81148.03,0.0,0.99526,0.0,0.7265]
[1778439752135,55.09,81149.36,0.0,0.99528,0.0,0.7244]
[1778439757171,55.09,81146.61,0.0,0.99526,0.0,0.72616]
[1778439759184,55.09,81139.21,0.0,0.99523,0.0,0.73091]
[1778439760521,55.09,81133.14,0.0,0.9952,0.0,0.73483]
[1778439764219,55.09,81128.76,0.0,0.99518,0.0,0.73766]
[1778439769254,55.09,81129.88,0.0,0.99518,0.0,0.73694]
[1778439774291,55.09,81130.6,0.0,0.99519,0.0,0.73647]
[1778439777309,55.09,81138.99,0.0,0.99523,0.0,0.73105]
[1778439778318,55.09,81145.6,0.0,0.99526,0.0,0.72681]
[1778439780660,55.09,81145.63,0.0,0.99526,0.0,0.72679]
[1778439786373,55.09,81144.27,0.0,0.99525,0.0,0.72766]
[1778439788387,55.09,81136.5,0.0,0.99522,0.0,0.73266]
[1778439789394,55.09,81142.39,0.0,0.99524,0.0,0.72887]
[1778439790731,55.09,81151.39,0.0,0.99529,0.0,0.72311]
[1778439791409,55.09,81151.39,0.0,0.99529,0.0,0.72311]
[1778439793422,55.09,81160.3,0.0,0.99533,0.0,0.71745]
[1778439794429,55.09,81166.69,0.0,0.99536,0.0,0.71341]
[1778439795439,55.09,81167.53,0.0,0.99536,0.0,0.71288]
[1778439797450,55.09,81174.36,0.0,0.99539,0.0,0.70859]
[1778439800801,55.09,81179.41,0.0,0.99542,0.0,0.70543]
[1778439802486,55.09,81179.21,0.0,0.99542,0.0,0.70556]
[1778439807520,55.09,81182.91,0.0,0.99543,0.0,0.70325]
[1778439812555,55.09,81183.27,0.0,0.99544,0.0,0.7018]
[1778439817590,55.09,81185.32,0.0,0.99545,0.0,0.70053]
[1778439822626,55.09,81190.27,0.0,0.99547,0.0,0.69747]
[1778439826653,55.09,81196.09,0.0,0.9955,0.0,0.69388]
[1778439831690,55.09,81191.33,0.0,0.99548,0.0,0.69681]
[1778439835722,55.09,81185.16,0.0,0.99545,0.0,0.70063]
[1778439841082,55.09,81187.11,0.0,0.99546,0.0,0.69942]
[1778439846801,55.09,81186.63,0.0,0.99546,0.0,0.69972]
[1778439851836,55.09,81185.54,0.0,0.99545,0.0,0.70039]
[1778439856870,55.09,81185.21,0.0,0.99545,0.0,0.7006]
[1778439860899,55.09,81196.9,0.0,0.9955,0.0,0.69338]
[1778439861905,55.09,81195.21,0.0,0.9955,0.0,0.69442]
[1778439865934,55.09,81192.07,0.0,0.99548,0.0,0.69635]
[1778439871308,55.09,81194.96,0.0,0.9955,0.0,0.69336]
[1778439877011,55.09,81198.05,0.0,0.99552,0.0,0.69146]
[1778439882046,55.09,81199.75,0.0,0.99552,0.0,0.69042]
[1778439887081,55.09,81201.29,0.0,0.99553,0.0,0.68948]
[1778439892116,55.09,81204.09,0.0,0.99554,0.0,0.68776]
[1778439897151,55.09,81205.36,0.0,0.99555,0.0,0.68699]
[1778439902194,55.09,81205.4,0.0,0.99555,0.0,0.68696]
[1778439907227,55.09,81210.56,0.0,0.99557,0.0,0.68382]
[1778439913269,55.09,81210.67,0.0,0.99557,0.0,0.68375]
[1778439915285,55.09,81216.45,0.0,0.9956,0.0,0.68025]
[1778439916291,55.09,81222.13,0.0,0.99562,0.0,0.67682]
[1778439917298,55.09,81220.63,0.0,0.99562,0.0,0.67772]
[1778439924347,55.09,81219.37,0.0,0.99561,0.0,0.67848]
[1778439931729,55.09,81221.18,0.0,0.99563,0.0,0.6762]
[1778439937438,55.09,81219.61,0.0,0.99562,0.0,0.67715]
[1778439939453,55.09,81227.61,0.0,0.99566,0.0,0.67234]
[1778439944488,55.09,81229.64,0.0,0.99567,0.0,0.67112]
[1778439949523,55.09,81232.25,0.0,0.99568,0.0,0.66957]
[1778439954558,55.09,81235.95,0.0,0.99569,0.0,0.66736]
[1778439959593,55.09,81237.37,0.0,0.9957,0.0,0.66651]
[1778439966642,55.09,81233.2,0.0,0.99568,0.0,0.669]
[1778439972017,55.09,81233.14,0.0,0.99568,0.0,0.66903]
[1778439973692,55.09,81239.67,0.0,0.99571,0.0,0.66515]
[1778439974699,55.09,81237.32,0.0,0.9957,0.0,0.66654]
[1778439977722,55.09,81230.72,0.0,0.99567,0.0,0.67048]
[1778439979734,55.09,81228.97,0.0,0.99566,0.0,0.67153]
[1778439984770,55.09,81227.02,0.0,0.99565,0.0,0.67269]
[1778439989805,55.09,81221.88,0.0,0.99563,0.0,0.67578]
[1778439994840,55.09,81219.78,0.0,0.99563,0.0,0.67586]
[1778440002227,55.09,81220.59,0.0,0.99563,0.0,0.67537]
[1778440004909,55.09,81227.52,0.0,0.99566,0.0,0.67121]
[1778440005917,55.09,81236.62,0.0,0.9957,0.0,0.66578]
[1778440006923,55.09,81236.47,0.0,0.9957,0.0,0.66587]
[1778440011958,55.09,81236.22,0.0,0.9957,0.0,0.66602]
[1778440016997,55.09,81237.31,0.0,0.99571,0.0,0.66537]
[1778440022033,55.09,81237.43,0.0,0.99571,0.0,0.6653]
[1778440027068,55.09,81238.01,0.0,0.99571,0.0,0.66496]
[1778440032103,55.09,81235.98,0.0,0.9957,0.0,0.66617]
[1778440038145,55.09,81235.69,0.0,0.9957,0.0,0.66634]
[1778440044187,55.09,81235.93,0.0,0.9957,0.0,0.6662]
[1778440051236,55.09,81236.72,0.0,0.99571,0.0,0.66455]
[1778440056272,55.09,81236.93,0.0,0.99571,0.0,0.66443]
[1778440062315,55.09,81237.21,0.0,0.99571,0.0,0.66426]
[1778440071378,55.09,81234.97,0.0,0.9957,0.0,0.66559]
[1778440082796,55.09,81237.11,0.0,0.99571,0.0,0.66432]
[1778440088500,55.09,81241.4,0.0,0.99573,0.0,0.66178]
[1778440093535,55.09,81241.3,0.0,0.99573,0.0,0.66184]
[1778440100584,55.09,81240.92,0.0,0.99573,0.0,0.66206]
[1778440106626,55.09,81240.15,0.0,0.99573,0.0,0.66252]
[1778440113006,55.09,81239.8,0.0,0.99573,0.0,0.66155]
[1778440119718,55.09,81239.02,0.0,0.99573,0.0,0.66202]
[1778440124752,55.09,81241.06,0.0,0.99574,0.0,0.66081]
[1778440129788,55.09,81242.39,0.0,0.99574,0.0,0.66002]
[1778440134823,55.09,81241.06,0.0,0.99574,0.0,0.66081]
[1778440136837,55.09,81247.52,0.0,0.99577,0.0,0.657]
[1778440137844,55.09,81251.7,0.0,0.99578,0.0,0.65455]
[1778440139857,55.09,81254.3,0.0,0.99579,0.0,0.65303]
[1778440144893,55.09,81252.37,0.0,0.99579,0.0,0.65416]
[1778440149928,55.09,81253.11,0.0,0.99579,0.0,0.65373]
[1778440153291,55.09,81258.89,0.0,0.99581,0.0,0.65035]
[1778440154963,55.09,81259.89,0.0,0.99582,0.0,0.64977]
[1778440156976,55.09,81266.55,0.0,0.99585,0.0,0.6459]
[1778440158990,55.09,81269.99,0.0,0.99586,0.0,0.64391]
[1778440164027,55.09,81271.52,0.0,0.99587,0.0,0.64303]
[1778440169061,55.09,81281.16,0.0,0.99591,0.0,0.63749]
[1778440171075,55.09,81288.6,0.0,0.99595,0.0,0.63211]
[1778440173431,55.09,81294.98,0.0,0.99597,0.0,0.62849]
[1778440180139,55.09,81296.96,0.0,0.99598,0.0,0.62737]
[1778440185174,55.09,81300.17,0.0,0.99599,0.0,0.62556]
[1778440190209,55.09,81300.41,0.0,0.99599,0.0,0.62543]
[1778440195243,55.09,81304.27,0.0,0.99601,0.0,0.62325]
[1778440200280,55.09,81304.49,0.0,0.99601,0.0,0.62313]
[1778440205313,55.09,81308.16,0.0,0.99603,0.0,0.62107]
[1778440211355,55.09,81307.62,0.0,0.99602,0.0,0.62138]
[1778440216393,55.09,81305.84,0.0,0.99602,0.0,0.62237]
[1778440221429,55.09,81308.24,0.0,0.99603,0.0,0.62103]
[1778440226463,55.09,81307.7,0.0,0.99602,0.0,0.62133]
[1778440231497,55.09,81306.37,0.0,0.99603,0.0,0.62096]
[1778440237540,55.09,81306.44,0.0,0.99603,0.0,0.62092]
[1778440242575,55.09,81306.6,0.0,0.99603,0.0,0.62083]
[1778440247611,55.09,81306.41,0.0,0.99603,0.0,0.62094]
[1778440252649,55.09,81309.16,0.0,0.99604,0.0,0.6194]
[1778440253993,55.09,81318.5,0.0,0.99607,0.0,0.6142]
[1778440257681,55.09,81327.14,0.0,0.99611,0.0,0.60942]
[1778440259695,55.09,81329.43,0.0,0.99612,0.0,0.60816]
[1778440260702,55.09,81345.57,0.0,0.99618,0.0,0.59934]
[1778440261709,55.09,81348.39,0.0,0.99619,0.0,0.59781]
[1778440266745,55.09,81343.72,0.0,0.99617,0.0,0.60035]
[1778440268758,55.09,81336.09,0.0,0.99614,0.0,0.60451]
[1778440274141,55.09,81335.94,0.0,0.99614,0.0,0.60459]
[1778440279835,55.09,81336.83,0.0,0.99615,0.0,0.6041]
[1778440284881,55.09,81333.05,0.0,0.99613,0.0,0.60617]
[1778440286884,55.09,81330.36,0.0,0.99612,0.0,0.60765]
[1778440291924,55.09,81334.18,0.0,0.99614,0.0,0.60446]
[1778440294288,55.09,81347.6,0.0,0.9962,0.0,0.59716]
[1778440294941,55.09,81347.6,0.0,0.9962,0.0,0.59716]
[1778440299974,55.09,81345.21,0.0,0.99619,0.0,0.59845]
[1778440305015,55.09,81344.1,0.0,0.99618,0.0,0.59905]
[1778440310044,55.09,81343.21,0.0,0.99618,0.0,0.59954]
[1778440316086,55.09,81342.3,0.0,0.99618,0.0,0.60003]
[1778440322129,55.09,81341.3,0.0,0.99617,0.0,0.60057]
[1778440333205,55.09,81341.13,0.0,0.99617,0.0,0.60067]
[1778440338242,55.09,81340.0,0.0,0.99617,0.0,0.60128]
[1778440343276,55.09,81339.08,0.0,0.99616,0.0,0.60178]
[1778440350326,55.09,81338.26,0.0,0.99616,0.0,0.60223]
[1778440356366,55.09,81337.8,0.0,0.99616,0.0,0.60139]
[1778440361402,55.09,81339.24,0.0,0.99617,0.0,0.6006]
[1778440366436,55.09,81337.85,0.0,0.99616,0.0,0.60136]
[1778440371472,55.09,81338.39,0.0,0.99617,0.0,0.60107]
[1778440376519,55.09,81337.84,0.0,0.99616,0.0,0.60137]
[1778440377514,55.09,81332.5,0.0,0.99614,0.0,0.60428]
[1778440378521,55.09,81329.59,0.0,0.99613,0.0,0.60588]
[1778440383555,55.09,81330.58,0.0,0.99614,0.0,0.60533]
[1778440387585,55.09,81342.14,0.0,0.99618,0.0,0.59903]
[1778440388592,55.09,81344.43,0.0,0.99619,0.0,0.59779]
[1778440394634,55.09,81343.39,0.0,0.99619,0.0,0.59835]
[1778440400676,55.09,81341.4,0.0,0.99618,0.0,0.59943]
[1778440407724,55.09,81341.68,0.0,0.99618,0.0,0.59928]
[1778440412759,55.09,81341.45,0.0,0.99619,0.0,0.59831]
[1778440419809,55.09,81341.35,0.0,0.99619,0.0,0.59837]
[1778440425204,55.09,81339.45,0.0,0.99618,0.0,0.5994]
[1778440435274,55.09,81338.76,0.0,0.99617,0.0,0.59978]
[1778440441964,55.09,81338.75,0.0,0.99617,0.0,0.59978]
[1778440448011,55.09,81338.53,0.0,0.99617,0.0,0.5999]
[1778440455414,55.09,81338.62,0.0,0.99617,0.0,0.59985]
[1778440465484,55.09,81338.54,0.0,0.99617,0.0,0.5999]
[1778440471167,55.09,81343.68,0.0,0.9962,0.0,0.59602]
[1778440476202,55.09,81343.78,0.0,0.9962,0.0,0.59597]
[1778440481238,55.09,81353.3,0.0,0.99624,0.0,0.59084]
[1778440482243,55.09,81355.15,0.0,0.99625,0.0,0.58985]
[1778440484258,55.09,81347.95,0.0,0.99622,0.0,0.59371]
[1778440485628,55.09,81346.65,0.0,0.99621,0.0,0.59442]
[1778440491306,55.09,81345.63,0.0,0.99621,0.0,0.59497]
[1778440496343,55.09,81347.57,0.0,0.99622,0.0,0.59392]
[1778440501377,55.09,81348.15,0.0,0.99622,0.0,0.59361]
[1778440506412,55.09,81349.67,0.0,0.99622,0.0,0.59279]
[1778440511448,55.09,81345.47,0.0,0.99621,0.0,0.59505]
[1778440516486,55.09,81344.44,0.0,0.9962,0.0,0.59561]
[1778440521521,55.09,81343.33,0.0,0.9962,0.0,0.59621]
[1778440528571,55.09,81342.66,0.0,0.9962,0.0,0.59657]
[1778440532599,55.09,81348.14,0.0,0.99622,0.0,0.59253]
[1778440533606,55.09,81353.84,0.0,0.99625,0.0,0.58947]
[1778440534613,55.09,81357.63,0.0,0.99626,0.0,0.58744]
[1778440541662,55.09,81359.67,0.0,0.99627,0.0,0.58635]
[1778440545690,55.09,81366.53,0.0,0.9963,0.0,0.58271]
[1778440549718,55.09,81372.5,0.0,0.99632,0.0,0.57955]
[1778440551732,55.09,81375.7,0.0,0.99633,0.0,0.57786]
[1778440554753,55.09,81388.44,0.0,0.99638,0.0,0.57119]
[1778440555760,55.09,81393.2,0.0,0.9964,0.0,0.56871]
[1778440560794,55.09,81390.45,0.0,0.99639,0.0,0.57014]
[1778440565830,55.09,81389.37,0.0,0.99638,0.0,0.5707]
[1778440570865,55.09,81393.21,0.0,0.9964,0.0,0.5687]
[1778440576272,55.09,81402.23,0.0,0.99643,0.0,0.56404]
[1778440580936,55.09,81403.8,0.0,0.99644,0.0,0.56323]
[1778440582948,55.09,81410.06,0.0,0.99646,0.0,0.56001]
[1778440584964,55.09,81429.13,0.0,0.99653,0.0,0.55032]
[1778440586344,55.09,81437.94,0.0,0.99656,0.0,0.54589]
[1778440592014,55.09,81437.41,0.0,0.99656,0.0,0.54513]
[1778440597050,55.09,81436.42,0.0,0.99656,0.0,0.54563]
[1778440600078,55.09,81431.03,0.0,0.99654,0.0,0.54834]
[1778440603101,55.09,81426.13,0.0,0.99652,0.0,0.55081]
[1778440608131,55.09,81423.61,0.0,0.99651,0.0,0.55208]
[1778440612161,55.09,81417.33,0.0,0.99649,0.0,0.55527]
[1778440613166,55.09,81415.53,0.0,0.99648,0.0,0.55618]
[1778440618202,55.09,81415.51,0.0,0.99648,0.0,0.55619]
[1778440623236,55.09,81413.67,0.0,0.99648,0.0,0.55713]
[1778440628272,55.09,81411.26,0.0,0.99647,0.0,0.55836]
[1778440631294,55.09,81401.6,0.0,0.99643,0.0,0.56332]
[1778440632301,55.09,81396.73,0.0,0.99642,0.0,0.56583]
[1778440634315,55.09,81395.68,0.0,0.99641,0.0,0.56638]
[1778440639350,55.09,81394.06,0.0,0.99641,0.0,0.56722]
[1778440644385,55.09,81407.43,0.0,0.99645,0.0,0.56032]
[1778440645392,55.09,81408.05,0.0,0.99646,0.0,0.56001]
[1778440650427,55.09,81407.49,0.0,0.99646,0.0,0.56029]
[1778440655461,55.09,81410.19,0.0,0.99647,0.0,0.55788]
[1778440660497,55.09,81411.77,0.0,0.99648,0.0,0.55707]
[1778440666903,55.09,81412.13,0.0,0.99648,0.0,0.55688]
[1778440673588,55.09,81413.11,0.0,0.99648,0.0,0.55639]
[1778440678626,55.09,81417.12,0.0,0.9965,0.0,0.55434]
[1778440683659,55.09,81416.22,0.0,0.99649,0.0,0.5548]
[1778440685672,55.09,81410.12,0.0,0.99647,0.0,0.55791]
[1778440690709,55.09,81408.38,0.0,0.99646,0.0,0.5588]
[1778440696749,55.09,81407.37,0.0,0.99646,0.0,0.55932]
[1778440702791,55.09,81406.11,0.0,0.99646,0.0,0.55996]
[1778440707826,55.09,81409.44,0.0,0.99647,0.0,0.55826]
[1778440714874,55.09,81411.85,0.0,0.99648,0.0,0.556]
[1778440723938,55.09,81412.23,0.0,0.99649,0.0,0.5558]
[1778440728973,55.09,81415.57,0.0,0.9965,0.0,0.5541]
[1778440734008,55.09,81422.13,0.0,0.99652,0.0,0.55078]
[1778440735015,55.09,81435.42,0.0,0.99657,0.0,0.5441]
[1778440736021,55.09,81435.36,0.0,0.99657,0.0,0.54413]
[1778440741062,55.09,81434.19,0.0,0.99656,0.0,0.54471]
[1778440746099,55.09,81433.63,0.0,0.99656,0.0,0.545]
[1778440747464,55.09,81426.96,0.0,0.99654,0.0,0.54834]
[1778440749120,55.09,81421.85,0.0,0.99652,0.0,0.55092]
[1778440750127,55.09,81416.76,0.0,0.9965,0.0,0.5535]
[1778440755164,55.09,81416.55,0.0,0.9965,0.0,0.55361]
[1778440760196,55.09,81417.0,0.0,0.9965,0.0,0.55338]
[1778440765233,55.09,81417.24,0.0,0.9965,0.0,0.55326]
[1778440770266,55.09,81416.59,0.0,0.9965,0.0,0.55359]
[1778440775305,55.09,81415.43,0.0,0.9965,0.0,0.55315]
[1778440780338,55.09,81417.08,0.0,0.99651,0.0,0.55231]
[1778440784365,55.09,81412.82,0.0,0.99649,0.0,0.55447]
[1778440791415,55.09,81411.65,0.0,0.99649,0.0,0.55507]
[1778440797815,55.09,81407.92,0.0,0.99648,0.0,0.55697]
[1778440803514,55.09,81407.19,0.0,0.99647,0.0,0.55734]
[1778440809556,55.09,81405.71,0.0,0.99647,0.0,0.5581]
[1778440816605,55.09,81406.61,0.0,0.99647,0.0,0.55764]
[1778440821641,55.09,81405.71,0.0,0.99647,0.0,0.5581]
[1778440826675,55.09,81405.01,0.0,0.99647,0.0,0.55845]
[1778440833724,55.09,81406.51,0.0,0.99648,0.0,0.55665]
[1778440838759,55.09,81408.46,0.0,0.99648,0.0,0.55566]
[1778440843794,55.09,81412.51,0.0,0.9965,0.0,0.5536]
[1778440848829,55.09,81414.85,0.0,0.99651,0.0,0.55241]
[1778440853865,55.09,81415.34,0.0,0.99651,0.0,0.55216]
[1778440860914,55.09,81414.06,0.0,0.9965,0.0,0.55281]
[1778440866956,55.09,81415.27,0.0,0.99651,0.0,0.5522]
[1778440872999,55.09,81418.08,0.0,0.99652,0.0,0.55078]
[1778440879041,55.09,81419.05,0.0,0.99652,0.0,0.55029]
[1778440881054,55.09,81428.29,0.0,0.99656,0.0,0.54564]
[1778440886089,55.09,81428.26,0.0,0.99656,0.0,0.54565]
[1778440891128,55.09,81428.18,0.0,0.99656,0.0,0.54467]
[1778440896165,55.09,81428.17,0.0,0.99656,0.0,0.54468]
[1778440901198,55.09,81426.7,0.0,0.99656,0.0,0.54542]
[1778440906239,55.09,81426.96,0.0,0.99656,0.0,0.54529]
[1778440907258,55.09,81419.06,0.0,0.99653,0.0,0.54926]
[1778440908596,55.09,81407.7,0.0,0.99649,0.0,0.55501]
[1778440910270,55.09,81404.14,0.0,0.99647,0.0,0.55683]
[1778440915309,55.09,81402.36,0.0,0.99647,0.0,0.55774]
[1778440920340,55.09,81397.64,0.0,0.99645,0.0,0.56016]
[1778440925375,55.09,81403.9,0.0,0.99647,0.0,0.55695]
[1778440930414,55.09,81405.0,0.0,0.99648,0.0,0.55639]
[1778440935445,55.09,81408.9,0.0,0.99649,0.0,0.5544]
[1778440941487,55.09,81412.97,0.0,0.99651,0.0,0.55234]
[1778440944508,55.09,81420.58,0.0,0.99653,0.0,0.54849]
[1778440949543,55.09,81421.24,0.0,0.99654,0.0,0.54816]
[1778440954583,55.09,81420.82,0.0,0.99654,0.0,0.54735]
[1778440959614,55.09,81420.14,0.0,0.99654,0.0,0.54769]
[1778440964649,55.09,81419.83,0.0,0.99654,0.0,0.54785]
[1778440971698,55.09,81420.88,0.0,0.99654,0.0,0.54732]
[1778440977741,55.09,81420.19,0.0,0.99654,0.0,0.54767]
[1778440982775,55.09,81420.11,0.0,0.99654,0.0,0.54771]
[1778440987814,55.09,81431.42,0.0,0.99658,0.0,0.54204]
[1778440989159,55.09,81439.14,0.0,0.99661,0.0,0.5382]
[1778440991843,55.09,81441.74,0.0,0.99662,0.0,0.53691]
[1778440996878,55.09,81441.99,0.0,0.99662,0.0,0.53679]
[1778441001913,55.09,81441.0,0.0,0.99661,0.0,0.53728]
[1778441006947,55.09,81441.66,0.0,0.99662,0.0,0.53695]
[1778441011983,55.09,81441.95,0.0,0.99662,0.0,0.5358]
[1778441019369,55.09,81442.68,0.0,0.99663,0.0,0.53544]
[1778441026092,55.09,81442.69,0.0,0.99663,0.0,0.53544]
[1778441032135,55.09,81443.42,0.0,0.99663,0.0,0.53508]
[1778441035155,55.09,81452.3,0.0,0.99666,0.0,0.53071]
[1778441036161,55.09,81459.21,0.0,0.99668,0.0,0.52734]
[1778441037168,55.09,81458.31,0.0,0.99668,0.0,0.52778]
[1778441043209,55.09,81456.51,0.0,0.99667,0.0,0.52866]
[1778441047239,55.09,81450.6,0.0,0.99665,0.0,0.53155]
[1778441051266,55.09,81441.42,0.0,0.99662,0.0,0.53607]
[1778441052275,55.09,81440.36,0.0,0.99662,0.0,0.53659]
[1778441057309,55.09,81437.59,0.0,0.99661,0.0,0.53796]
[1778441062344,55.09,81437.9,0.0,0.99661,0.0,0.53781]
[1778441066372,55.09,81445.09,0.0,0.99663,0.0,0.53426]
[1778441067379,55.09,81454.22,0.0,0.99667,0.0,0.52977]
[1778441068386,55.09,81451.92,0.0,0.99666,0.0,0.5309]
[1778441069729,55.09,81446.29,0.0,0.99664,0.0,0.53366]
[1778441075435,55.09,81448.4,0.0,0.99665,0.0,0.53163]
[1778441080470,55.09,81447.33,0.0,0.99665,0.0,0.53215]
[1778441085507,55.09,81447.15,0.0,0.99665,0.0,0.53224]
[1778441090543,55.09,81445.6,0.0,0.99664,0.0,0.533]
[1778441095577,55.09,81445.22,0.0,0.99664,0.0,0.53319]
[1778441101620,55.09,81444.85,0.0,0.99664,0.0,0.53337]
[1778441106655,55.09,81449.45,0.0,0.99666,0.0,0.53111]
[1778441111691,55.09,81452.83,0.0,0.99667,0.0,0.52946]
[1778441116725,55.09,81452.83,0.0,0.99667,0.0,0.52946]
[1778441120080,55.09,81445.91,0.0,0.99664,0.0,0.53285]
[1778441121759,55.09,81447.07,0.0,0.99665,0.0,0.53228]
[1778441126795,55.09,81451.46,0.0,0.99666,0.0,0.53013]
[1778441131830,55.09,81456.34,0.0,0.99669,0.0,0.52675]
[1778441136865,55.09,81459.06,0.0,0.99669,0.0,0.52543]
[1778441141900,55.09,81459.31,0.0,0.9967,0.0,0.52531]
[1778441146935,55.09,81458.26,0.0,0.99669,0.0,0.52582]
[1778441151971,55.09,81456.65,0.0,0.99669,0.0,0.5266]
[1778441157006,55.09,81457.15,0.0,0.99669,0.0,0.52636]
[1778441160360,55.09,81445.61,0.0,0.99665,0.0,0.532]
[1778441161034,55.09,81445.61,0.0,0.99665,0.0,0.532]
[1778441166068,55.09,81446.4,0.0,0.99665,0.0,0.53161]
[1778441168084,55.09,81441.13,0.0,0.99663,0.0,0.5342]
[1778441169092,55.09,81436.25,0.0,0.99662,0.0,0.53661]
[1778441170433,55.09,81430.98,0.0,0.9966,0.0,0.53922]
[1778441171130,55.09,81430.98,0.0,0.9966,0.0,0.53922]
[1778441177166,55.09,81426.46,0.0,0.99658,0.0,0.54147]
[1778441182202,55.09,81423.72,0.0,0.99657,0.0,0.54284]
[1778441186230,55.09,81418.1,0.0,0.99655,0.0,0.54565]
[1778441189252,55.09,81411.91,0.0,0.99653,0.0,0.54877]
[1778441191264,55.09,81416.92,0.0,0.99655,0.0,0.54523]
[1778441192272,55.09,81423.21,0.0,0.99658,0.0,0.54208]
[1778441193278,55.09,81426.9,0.0,0.99659,0.0,0.54024]
[1778441198315,55.09,81434.92,0.0,0.99662,0.0,0.53626]
[1778441200333,55.09,81440.0,0.0,0.99663,0.0,0.53375]
[1778441205365,55.09,81441.61,0.0,0.99664,0.0,0.53296]
[1778441210399,55.09,81443.34,0.0,0.99665,0.0,0.53211]
[1778441215434,55.09,81448.54,0.0,0.99666,0.0,0.52956]
[1778441217447,55.09,81451.17,0.0,0.99667,0.0,0.52828]
[1778441222484,55.09,81449.86,0.0,0.99667,0.0,0.52892]
[1778441227520,55.09,81448.56,0.0,0.99666,0.0,0.52955]
[1778441234569,55.09,81448.32,0.0,0.99666,0.0,0.52967]
[1778441240936,55.09,81446.5,0.0,0.99666,0.0,0.53056]
[1778441246654,55.09,81448.6,0.0,0.99666,0.0,0.52953]
[1778441252697,55.09,81448.35,0.0,0.99667,0.0,0.52866]
[1778441257730,55.09,81448.36,0.0,0.99667,0.0,0.52865]
[1778441262764,55.09,81449.7,0.0,0.99667,0.0,0.528]
[1778441267801,55.09,81448.81,0.0,0.99667,0.0,0.52843]
[1778441271146,55.09,81438.03,0.0,0.99663,0.0,0.53372]
[1778441271829,55.09,81438.03,0.0,0.99663,0.0,0.53372]
[1778441273843,55.09,81437.81,0.0,0.99663,0.0,0.53383]
[1778441279886,55.09,81436.61,0.0,0.99663,0.0,0.53442]
[1778441283914,55.09,81442.85,0.0,0.99665,0.0,0.53135]
[1778441288954,55.09,81437.25,0.0,0.99663,0.0,0.5341]
[1778441291970,55.09,81435.86,0.0,0.99663,0.0,0.53479]
[1778441297006,55.09,81437.53,0.0,0.99663,0.0,0.53396]
[1778441302040,55.09,81438.77,0.0,0.99664,0.0,0.53335]
[1778441307075,55.09,81441.51,0.0,0.99665,0.0,0.53201]
[1778441310097,55.09,81448.33,0.0,0.99667,0.0,0.52867]
[1778441313120,55.09,81453.19,0.0,0.99669,0.0,0.5253]
[1778441318156,55.09,81451.08,0.0,0.99669,0.0,0.52633]
[1778441323191,55.09,81452.99,0.0,0.99669,0.0,0.5254]
[1778441328228,55.09,81454.27,0.0,0.9967,0.0,0.52478]
[1778441333261,55.09,81455.44,0.0,0.9967,0.0,0.52421]
[1778441339302,55.09,81456.56,0.0,0.9967,0.0,0.52367]
[1778441344338,55.09,81459.03,0.0,0.99671,0.0,0.52247]
[1778441349372,55.09,81456.75,0.0,0.9967,0.0,0.52358]
[1778441354408,55.09,81460.62,0.0,0.99672,0.0,0.5217]
[1778441359442,55.09,81458.79,0.0,0.99671,0.0,0.52259]
[1778441364478,55.09,81458.74,0.0,0.99671,0.0,0.52261]
[1778441369513,55.09,81459.52,0.0,0.99671,0.0,0.52224]
[1778441374547,55.09,81462.64,0.0,0.99673,0.0,0.51974]
[1778441379588,55.09,81460.03,0.0,0.99672,0.0,0.521]
[1778441384618,55.09,81459.87,0.0,0.99672,0.0,0.52108]
[1778441389653,55.09,81460.04,0.0,0.99672,0.0,0.521]
[1778441394688,55.09,81460.09,0.0,0.99672,0.0,0.52097]
[1778441401737,55.09,81459.87,0.0,0.99672,0.0,0.52108]
[1778441406772,55.09,81460.81,0.0,0.99672,0.0,0.52063]
[1778441412131,55.09,81464.54,0.0,0.99674,0.0,0.51883]
[1778441418858,55.09,81466.22,0.0,0.99674,0.0,0.51802]
[1778441423895,55.09,81467.07,0.0,0.99675,0.0,0.51761]
[1778441428928,55.09,81467.77,0.0,0.99675,0.0,0.51728]
[1778441433965,55.09,81465.78,0.0,0.99675,0.0,0.51725]
[1778441437993,55.09,81459.48,0.0,0.99673,0.0,0.52028]
[1778441442342,55.09,81454.13,0.0,0.99671,0.0,0.52287]
[1778441445042,55.09,81453.67,0.0,0.99671,0.0,0.52309]
[1778441450076,55.09,81451.0,0.0,0.9967,0.0,0.52438]
[1778441456117,55.09,81449.68,0.0,0.99669,0.0,0.52502]
[1778441461153,55.09,81448.05,0.0,0.99669,0.0,0.52582]
[1778441467194,55.09,81447.21,0.0,0.99668,0.0,0.52623]
[1778441472553,55.09,81446.21,0.0,0.99668,0.0,0.52671]
[1778441478274,55.09,81440.36,0.0,0.99666,0.0,0.52957]
[1778441481296,55.09,81438.45,0.0,0.99665,0.0,0.53051]
[1778441487335,55.09,81439.8,0.0,0.99666,0.0,0.52984]
[1778441492693,55.09,81441.57,0.0,0.99667,0.0,0.52798]
[1778441498412,55.09,81440.83,0.0,0.99667,0.0,0.52834]
[1778441503448,55.09,81441.35,0.0,0.99667,0.0,0.52809]
[1778441508484,55.09,81441.02,0.0,0.99667,0.0,0.52825]
[1778441512833,55.09,81432.37,0.0,0.99664,0.0,0.53249]
[1778441515532,55.09,81431.12,0.0,0.99663,0.0,0.53311]
[1778441519559,55.09,81421.43,0.0,0.9966,0.0,0.5379]
[1778441520567,55.09,81421.33,0.0,0.9966,0.0,0.53795]
[1778441525604,55.09,81423.68,0.0,0.99661,0.0,0.53678]
[1778441530637,55.09,81424.69,0.0,0.99661,0.0,0.53628]
[1778441535673,55.09,81425.16,0.0,0.99661,0.0,0.53605]
[1778441541731,55.09,81426.72,0.0,0.99662,0.0,0.53528]
[1778441543729,55.09,81419.32,0.0,0.99659,0.0,0.53894]
[1778441545743,55.09,81420.42,0.0,0.9966,0.0,0.5384]
[1778441550778,55.09,81420.75,0.0,0.9966,0.0,0.53823]
[1778441557828,55.09,81421.06,0.0,0.99661,0.0,0.53707]
[1778441562862,55.09,81422.74,0.0,0.99661,0.0,0.53624]
[1778441567896,55.09,81423.34,0.0,0.99661,0.0,0.53594]
[1778441573262,55.09,81427.62,0.0,0.99663,0.0,0.53382]
[1778441578978,55.09,81429.48,0.0,0.99663,0.0,0.53291]
[1778441584020,55.09,81433.07,0.0,0.99665,0.0,0.53114]
[1778441589052,55.09,81429.47,0.0,0.99663,0.0,0.53291]
[1778441594087,55.09,81427.95,0.0,0.99663,0.0,0.53366]
[1778441599121,55.09,81425.51,0.0,0.99662,0.0,0.53487]
[1778441605163,55.09,81425.14,0.0,0.99662,0.0,0.53505]
[1778441610213,55.09,81425.46,0.0,0.99662,0.0,0.53489]
[1778441616255,55.09,81426.03,0.0,0.99663,0.0,0.5336]
[1778441621290,55.09,81423.69,0.0,0.99662,0.0,0.53476]
[1778441626325,55.09,81422.82,0.0,0.99662,0.0,0.53519]
[1778441631360,55.09,81422.84,0.0,0.99662,0.0,0.53518]
[1778441636394,55.09,81423.65,0.0,0.99662,0.0,0.53478]
[1778441643754,55.09,81424.19,0.0,0.99662,0.0,0.53451]
[1778441650494,55.09,81424.77,0.0,0.99662,0.0,0.53422]
[1778441655529,55.09,81425.15,0.0,0.99663,0.0,0.53404]
[1778441662578,55.09,81425.88,0.0,0.99663,0.0,0.53368]
[1778441663894,55.09,81432.47,0.0,0.99665,0.0,0.53044]
[1778441667613,55.09,81432.48,0.0,0.99665,0.0,0.53043]
[1778441673964,55.09,81431.47,0.0,0.99665,0.0,0.52992]
[1778441679702,55.09,81430.47,0.0,0.99665,0.0,0.53041]
[1778441684732,55.09,81430.83,0.0,0.99665,0.0,0.53024]
[1778441687752,55.09,81435.84,0.0,0.99667,0.0,0.52779]
[1778441692789,55.09,81436.69,0.0,0.99667,0.0,0.52737]
[1778441697823,55.09,81435.84,0.0,0.99667,0.0,0.52779]
[1778441702860,55.09,81436.13,0.0,0.99667,0.0,0.52764]
[1778441707893,55.09,81430.96,0.0,0.99665,0.0,0.53017]
[1778441712934,55.09,81430.6,0.0,0.99665,0.0,0.53035]
[1778441717970,55.09,81426.17,0.0,0.99664,0.0,0.53253]
[1778441723004,55.09,81426.89,0.0,0.99664,0.0,0.53217]
[1778441728040,55.09,81426.33,0.0,0.99664,0.0,0.53245]
[1778441733076,55.09,81426.89,0.0,0.99664,0.0,0.53117]
[1778441738110,55.09,81427.02,0.0,0.99664,0.0,0.53111]
[1778441743145,55.09,81428.42,0.0,0.99665,0.0,0.53042]
[1778441751201,55.09,81429.08,0.0,0.99665,0.0,0.53009]
[1778441758251,55.09,81429.93,0.0,0.99666,0.0,0.52968]
[1778441764595,55.09,81430.29,0.0,0.99666,0.0,0.5295]
[1778441770335,55.09,81430.75,0.0,0.99666,0.0,0.52928]
[1778441775372,55.09,81430.95,0.0,0.99666,0.0,0.52918]
[1778441782420,55.09,81430.33,0.0,0.99666,0.0,0.52948]
[1778441787456,55.09,81430.67,0.0,0.99666,0.0,0.52931]
[1778441794806,55.09,81430.56,0.0,0.99666,0.0,0.52837]
[1778441801554,55.09,81430.73,0.0,0.99666,0.0,0.52829]
[1778441806590,55.09,81434.19,0.0,0.99668,0.0,0.52659]
[1778441813639,55.09,81433.18,0.0,0.99667,0.0,0.52709]
[1778441819681,55.09,81433.24,0.0,0.99667,0.0,0.52706]
[1778441825021,55.09,81432.9,0.0,0.99667,0.0,0.52722]
[1778441831765,55.09,81432.22,0.0,0.99667,0.0,0.52756]
[1778441838814,55.09,81432.21,0.0,0.99667,0.0,0.52756]
[1778441843850,55.09,81433.0,0.0,0.99667,0.0,0.52718]
[1778441848884,55.09,81434.27,0.0,0.99668,0.0,0.52656]
[1778441855932,55.09,81433.47,0.0,0.99668,0.0,0.52595]
[1778441860967,55.09,81432.99,0.0,0.99668,0.0,0.52618]
[1778441866006,55.09,81432.92,0.0,0.99668,0.0,0.52622]
[1778441872045,55.09,81431.22,0.0,0.99667,0.0,0.52705]
[1778441877079,55.09,81430.8,0.0,0.99667,0.0,0.52725]
[1778441885136,55.09,81431.55,0.0,0.99667,0.0,0.52689]
[1778441892186,55.09,81434.26,0.0,0.99668,0.0,0.52556]
[1778441897220,55.09,81433.41,0.0,0.99668,0.0,0.52598]
[1778441903269,55.09,81433.04,0.0,0.99668,0.0,0.52616]
[1778441908306,55.09,81430.52,0.0,0.99667,0.0,0.52739]
[1778441915655,55.09,81429.61,0.0,0.99667,0.0,0.52683]
[1778441921400,55.09,81429.97,0.0,0.99667,0.0,0.52666]
[1778441923412,55.09,81423.29,0.0,0.99665,0.0,0.52993]
[1778441924419,55.09,81422.07,0.0,0.99665,0.0,0.53053]
[1778441929454,55.09,81423.44,0.0,0.99665,0.0,0.52985]
[1778441934488,55.09,81423.23,0.0,0.99665,0.0,0.52996]
[1778441939524,55.09,81422.93,0.0,0.99665,0.0,0.5301]
[1778441944558,55.09,81422.55,0.0,0.99665,0.0,0.53029]
[1778441950602,55.09,81420.69,0.0,0.99664,0.0,0.53121]
[1778441955935,55.09,81411.46,0.0,0.99661,0.0,0.53576]
[1778441956646,55.09,81411.46,0.0,0.99661,0.0,0.53576]
[1778441958660,55.09,81405.31,0.0,0.99659,0.0,0.53882]
[1778441962691,55.09,81399.13,0.0,0.99656,0.0,0.5419]
[1778441966004,55.09,81390.8,0.0,0.99654,0.0,0.54608]
[1778441967723,55.09,81389.22,0.0,0.99653,0.0,0.54688]
[1778441972758,55.09,81387.3,0.0,0.99653,0.0,0.54682]
[1778441977796,55.09,81384.22,0.0,0.99652,0.0,0.54838]
[1778441986145,55.09,81381.85,0.0,0.99651,0.0,0.54958]
[1778441988871,55.09,81388.21,0.0,0.99653,0.0,0.54636]
[1778441989878,55.09,81393.43,0.0,0.99655,0.0,0.54374]
[1778441994913,55.09,81393.54,0.0,0.99655,0.0,0.54368]
[1778441999947,55.09,81391.89,0.0,0.99655,0.0,0.54451]
[1778442004983,55.09,81392.31,0.0,0.99655,0.0,0.5443]
[1778442010021,55.09,81393.35,0.0,0.99655,0.0,0.54378]
[1778442016356,55.09,81393.97,0.0,0.99655,0.0,0.54346]
[1778442022102,55.09,81396.03,0.0,0.99656,0.0,0.54243]
[1778442027137,55.09,81396.71,0.0,0.99656,0.0,0.54209]
[1778442033178,55.09,81396.63,0.0,0.99657,0.0,0.54111]
[1778442039223,55.09,81397.69,0.0,0.99657,0.0,0.54058]
[1778442041236,55.09,81402.71,0.0,0.99659,0.0,0.53808]
[1778442046571,55.09,81403.88,0.0,0.99659,0.0,0.5375]
[1778442050298,55.09,81410.18,0.0,0.99662,0.0,0.53437]
[1778442056340,55.09,81412.44,0.0,0.99662,0.0,0.53326]
[1778442061376,55.09,81416.07,0.0,0.99664,0.0,0.53147]
[1778442065404,55.09,81424.82,0.0,0.99667,0.0,0.52718]
[1778442066411,55.09,81427.73,0.0,0.99668,0.0,0.52576]
[1778442073460,55.09,81428.52,0.0,0.99668,0.0,0.52537]
[1778442078495,55.09,81429.45,0.0,0.99668,0.0,0.52492]
[1778442084544,55.09,81429.8,0.0,0.99669,0.0,0.52475]
[1778442095619,55.09,81432.73,0.0,0.9967,0.0,0.52233]
[1778442100655,55.09,81432.39,0.0,0.9967,0.0,0.52249]
[1778442106995,55.09,81434.33,0.0,0.99671,0.0,0.52155]
[1778442112742,55.09,81436.23,0.0,0.99671,0.0,0.52063]
[1778442117065,55.09,81442.97,0.0,0.99674,0.0,0.51738]
[1778442118784,55.09,81437.35,0.0,0.99672,0.0,0.52009]
[1778442119790,55.09,81433.48,0.0,0.9967,0.0,0.52196]
[1778442121809,55.09,81430.79,0.0,0.99669,0.0,0.52327]
[1778442127135,55.09,81429.24,0.0,0.99669,0.0,0.52402]
[1778442132881,55.09,81428.04,0.0,0.99669,0.0,0.52461]
[1778442137916,55.09,81429.95,0.0,0.99669,0.0,0.52368]
[1778442147275,55.09,81431.12,0.0,0.9967,0.0,0.52311]
[1778442153024,55.09,81431.98,0.0,0.99671,0.0,0.5217]
[1778442158059,55.09,81435.18,0.0,0.99672,0.0,0.52015]
[1778442164102,55.09,81434.87,0.0,0.99672,0.0,0.5203]
[1778442169145,55.09,81432.44,0.0,0.99671,0.0,0.52148]
[1778442174176,55.09,81432.49,0.0,0.99671,0.0,0.52145]
[1778442180218,55.09,81432.88,0.0,0.99671,0.0,0.52126]
[1778442187557,55.09,81433.06,0.0,0.99671,0.0,0.52118]
[1778442193309,55.09,81433.56,0.0,0.99671,0.0,0.52093]
[1778442198347,55.09,81434.42,0.0,0.99671,0.0,0.52052]
[1778442203382,55.09,81434.9,0.0,0.99672,0.0,0.52029]
[1778442208417,55.09,81437.59,0.0,0.99672,0.0,0.51899]
[1778442213452,55.09,81432.46,0.0,0.99671,0.0,0.52047]
[1778442218487,55.09,81427.85,0.0,0.9967,0.0,0.52271]
[1778442220500,55.09,81422.39,0.0,0.99668,0.0,0.52536]
[1778442225535,55.09,81424.53,0.0,0.99669,0.0,0.52432]
[1778442230571,55.09,81426.07,0.0,0.99669,0.0,0.52357]
[1778442236613,55.09,81426.23,0.0,0.99669,0.0,0.5235]
[1778442241647,55.09,81426.01,0.0,0.99669,0.0,0.5236]
[1778442246687,55.09,81426.74,0.0,0.99669,0.0,0.52325]
[1778442251720,55.09,81428.72,0.0,0.9967,0.0,0.52229]
[1778442256755,55.09,81428.84,0.0,0.9967,0.0,0.52223]
[1778442261790,55.09,81430.84,0.0,0.99671,0.0,0.52126]
[1778442266826,55.09,81431.22,0.0,0.99671,0.0,0.52107]
[1778442275888,55.09,81431.51,0.0,0.99672,0.0,0.51994]
[1778442281929,55.09,81431.63,0.0,0.99672,0.0,0.51988]
[1778442286966,55.09,81431.28,0.0,0.99672,0.0,0.52005]
[1778442297036,55.09,81430.12,0.0,0.99671,0.0,0.52061]
[1778442302072,55.09,81430.18,0.0,0.99671,0.0,0.52059]
[1778442307106,55.09,81430.2,0.0,0.99671,0.0,0.52058]
[1778442312142,55.09,81430.25,0.0,0.99671,0.0,0.52055]
[1778442318470,55.09,81430.71,0.0,0.99671,0.0,0.52033]
[1778442326239,55.09,81431.1,0.0,0.99671,0.0,0.52014]
[1778442331275,55.09,81432.15,0.0,0.99672,0.0,0.51864]
[1778442336310,55.09,81433.34,0.0,0.99673,0.0,0.51807]
[1778442344369,55.09,81433.05,0.0,0.99673,0.0,0.51821]
[1778442358751,55.09,81432.4,0.0,0.99673,0.0,0.51852]
[1778442368534,55.09,81432.31,0.0,0.99672,0.0,0.51857]
[1778442371556,55.09,81420.37,0.0,0.99668,0.0,0.52435]
[1778442375584,55.09,81415.17,0.0,0.99667,0.0,0.52689]
[1778442381625,55.09,81410.1,0.0,0.99665,0.0,0.52937]
[1778442386665,55.09,81406.81,0.0,0.99664,0.0,0.53099]
[1778442391696,55.09,81405.36,0.0,0.99664,0.0,0.5307]
[1778442394716,55.09,81399.66,0.0,0.99662,0.0,0.53351]
[1778442399751,55.09,81398.47,0.0,0.99661,0.0,0.5341]
[1778442400760,55.09,81404.18,0.0,0.99663,0.0,0.53128]
[1778442401767,55.09,81403.66,0.0,0.99663,0.0,0.53154]
[1778442406801,55.09,81402.62,0.0,0.99663,0.0,0.53205]
[1778442411835,55.09,81401.45,0.0,0.99662,0.0,0.53263]
[1778442416876,55.09,81401.99,0.0,0.99663,0.0,0.53236]
[1778442421918,55.09,81402.14,0.0,0.99663,0.0,0.53229]
[1778442426950,55.09,81405.7,0.0,0.99664,0.0,0.53053]
[1778442431985,55.09,81407.93,0.0,0.99665,0.0,0.52944]
[1778442437028,55.09,81412.89,0.0,0.99666,0.0,0.527]
[1778442441050,55.09,81420.05,0.0,0.99669,0.0,0.52351]
[1778442443064,55.09,81423.3,0.0,0.9967,0.0,0.52193]
[1778442447092,55.09,81428.57,0.0,0.99672,0.0,0.51938]
[1778442452127,55.09,81427.11,0.0,0.99672,0.0,0.5191]
[1778442457162,55.09,81425.75,0.0,0.99671,0.0,0.51975]
[1778442462197,55.09,81425.6,0.0,0.99671,0.0,0.51983]
[1778442467232,55.09,81425.42,0.0,0.99671,0.0,0.51991]
[1778442473276,55.09,81427.49,0.0,0.99672,0.0,0.51891]
[1778442479597,55.09,81427.33,0.0,0.99672,0.0,0.51899]
[1778442485357,55.09,81426.75,0.0,0.99672,0.0,0.51927]
[1778442490393,55.09,81423.63,0.0,0.99671,0.0,0.52078]
[1778442495428,55.09,81424.07,0.0,0.99671,0.0,0.52057]
[1778442500462,55.09,81423.44,0.0,0.99671,0.0,0.52087]
[1778442505499,55.09,81422.62,0.0,0.9967,0.0,0.52127]
[1778442509811,55.09,81417.15,0.0,0.99668,0.0,0.52392]
[1778442515568,55.09,81417.59,0.0,0.99669,0.0,0.52271]
[1778442518589,55.09,81411.34,0.0,0.99667,0.0,0.52576]
[1778442523624,55.09,81408.17,0.0,0.99666,0.0,0.52731]
[1778442526645,55.09,81400.94,0.0,0.99663,0.0,0.53086]
[1778442528659,55.09,81396.54,0.0,0.99662,0.0,0.53303]
[1778442530674,55.09,81391.44,0.0,0.9966,0.0,0.53556]
[1778442533695,55.09,81390.37,0.0,0.9966,0.0,0.53609]
[1778442538729,55.09,81389.18,0.0,0.99659,0.0,0.53668]
[1778442543764,55.09,81386.63,0.0,0.99658,0.0,0.53795]
[1778442548799,55.09,81382.02,0.0,0.99657,0.0,0.54025]
[1778442551820,55.09,81378.73,0.0,0.99656,0.0,0.5419]
[1778442556855,55.09,81375.17,0.0,0.99654,0.0,0.54369]
[1778442561889,55.09,81374.76,0.0,0.99654,0.0,0.54389]
[1778442566925,55.09,81374.11,0.0,0.99654,0.0,0.54422]
[1778442572967,55.09,81376.4,0.0,0.99655,0.0,0.54204]
[1778442579010,55.09,81376.15,0.0,0.99655,0.0,0.54217]
[1778442585057,55.09,81375.93,0.0,0.99655,0.0,0.54228]
[1778442590371,55.09,81377.72,0.0,0.99656,0.0,0.54138]
[1778442596133,55.09,81379.22,0.0,0.99656,0.0,0.54063]
[1778442603187,55.09,81377.9,0.0,0.99656,0.0,0.54129]
[1778442605200,55.09,81384.0,0.0,0.99658,0.0,0.53824]
[1778442606203,55.09,81384.21,0.0,0.99658,0.0,0.53814]
[1778442611241,55.09,81386.2,0.0,0.99659,0.0,0.53715]
[1778442612246,55.09,81378.49,0.0,0.99656,0.0,0.541]
[1778442613253,55.09,81378.11,0.0,0.99656,0.0,0.54119]
[1778442618316,55.09,81376.3,0.0,0.99655,0.0,0.54209]
[1778442623349,55.09,81374.73,0.0,0.99655,0.0,0.54288]
[1778442628385,55.09,81373.28,0.0,0.99654,0.0,0.54361]
[1778442633420,55.09,81370.14,0.0,0.99654,0.0,0.54416]
[1778442638454,55.09,81369.86,0.0,0.99654,0.0,0.54431]
[1778442643490,55.09,81370.52,0.0,0.99654,0.0,0.54397]
[1778442648526,55.09,81368.89,0.0,0.99653,0.0,0.54479]
[1778442650796,55.09,81358.96,0.0,0.9965,0.0,0.54982]
[1778442653560,55.09,81358.49,0.0,0.99649,0.0,0.55006]
[1778442658605,55.09,81357.85,0.0,0.99649,0.0,0.55038]
[1778442660867,55.09,81364.19,0.0,0.99652,0.0,0.54717]
[1778442662624,55.09,81366.53,0.0,0.99652,0.0,0.54598]
[1778442668668,55.09,81371.2,0.0,0.99654,0.0,0.54363]
[1778442673700,55.09,81373.08,0.0,0.99655,0.0,0.54269]
[1778442678739,55.09,81373.61,0.0,0.99655,0.0,0.54242]
[1778442681007,55.09,81368.2,0.0,0.99653,0.0,0.54514]
[1778442683772,55.09,81366.59,0.0,0.99652,0.0,0.54595]
[1778442688807,55.09,81360.55,0.0,0.9965,0.0,0.54901]
[1778442693841,55.09,81359.34,0.0,0.9965,0.0,0.54859]
[1778442698877,55.09,81358.7,0.0,0.9965,0.0,0.54892]
[1778442702906,55.09,81351.44,0.0,0.99648,0.0,0.55261]
[1778442707940,55.09,81348.13,0.0,0.99646,0.0,0.5543]
[1778442712975,55.09,81349.93,0.0,0.99647,0.0,0.55338]
[1778442720028,55.09,81350.3,0.0,0.99647,0.0,0.55319]
[1778442722042,55.09,81357.44,0.0,0.9965,0.0,0.54956]
[1778442727074,55.09,81358.52,0.0,0.9965,0.0,0.54901]
[1778442732109,55.09,81358.69,0.0,0.9965,0.0,0.54892]
[1778442734124,55.09,81353.24,0.0,0.99648,0.0,0.55169]
[1778442737145,55.09,81348.01,0.0,0.99646,0.0,0.55436]
[1778442741434,55.09,81341.32,0.0,0.99644,0.0,0.5578]
[1778442747216,55.09,81339.74,0.0,0.99643,0.0,0.55861]
[1778442754265,55.09,81335.92,0.0,0.99642,0.0,0.55953]
[1778442758294,55.09,81330.14,0.0,0.9964,0.0,0.56252]
[1778442763329,55.09,81328.54,0.0,0.9964,0.0,0.56335]
[1778442768363,55.09,81327.92,0.0,0.99639,0.0,0.56368]
[1778442773400,55.09,81329.99,0.0,0.9964,0.0,0.5626]
[1778442780448,55.09,81331.04,0.0,0.99641,0.0,0.56206]
[1778442785483,55.09,81339.48,0.0,0.99644,0.0,0.5577]
[1778442790519,55.09,81334.31,0.0,0.99642,0.0,0.56036]
[1778442795553,55.09,81333.73,0.0,0.99642,0.0,0.56066]
[1778442800587,55.09,81337.76,0.0,0.99643,0.0,0.55858]
[1778442805623,55.09,81334.24,0.0,0.99642,0.0,0.5604]
[1778442811927,55.09,81331.77,0.0,0.99642,0.0,0.56063]
[1778442818715,55.09,81332.53,0.0,0.99642,0.0,0.56023]
[1778442825763,55.09,81330.37,0.0,0.99641,0.0,0.56135]
[1778442830797,55.09,81329.12,0.0,0.99641,0.0,0.562]
[1778442835834,55.09,81330.19,0.0,0.99641,0.0,0.56144]
[1778442840868,55.09,81335.15,0.0,0.99643,0.0,0.55888]
[1778442847918,55.09,81335.63,0.0,0.99643,0.0,0.55863]
[1778442852976,55.09,81335.4,0.0,0.99643,0.0,0.55875]
[1778442862038,55.09,81331.61,0.0,0.99641,0.0,0.56071]
[1778442867073,55.09,81327.82,0.0,0.9964,0.0,0.56267]
[1778442872109,55.09,81324.59,0.0,0.9964,0.0,0.56329]
[1778442877144,55.09,81323.53,0.0,0.99639,0.0,0.56384]
[1778442882181,55.09,81325.43,0.0,0.9964,0.0,0.56286]
[1778442887217,55.09,81328.02,0.0,0.99641,0.0,0.56151]
[1778442892252,55.09,81330.58,0.0,0.99642,0.0,0.56019]
[1778442893258,55.09,81336.52,0.0,0.99644,0.0,0.55712]
[1778442895273,55.09,81342.2,0.0,0.99646,0.0,0.55421]
[1778442901316,55.09,81346.46,0.0,0.99648,0.0,0.55203]
[1778442906351,55.09,81348.24,0.0,0.99648,0.0,0.55112]
[1778442911391,55.09,81355.61,0.0,0.99651,0.0,0.54738]
[1778442915419,55.09,81361.53,0.0,0.99653,0.0,0.54439]
[1778442920454,55.09,81363.77,0.0,0.99654,0.0,0.54326]
[1778442925488,55.09,81365.81,0.0,0.99655,0.0,0.54223]
[1778442930525,55.09,81361.55,0.0,0.99653,0.0,0.54438]
[1778442935560,55.09,81360.9,0.0,0.99654,0.0,0.54367]
[1778442942847,55.09,81358.19,0.0,0.99653,0.0,0.54504]
[1778442948652,55.09,81364.95,0.0,0.99655,0.0,0.54164]
[1778442949659,55.09,81375.4,0.0,0.99659,0.0,0.53641]
[1778442950666,55.09,81380.81,0.0,0.99661,0.0,0.53372]
[1778442951675,55.09,81380.77,0.0,0.99661,0.0,0.53374]
[1778442956708,55.09,81377.8,0.0,0.9966,0.0,0.53522]
[1778442961744,55.09,81377.18,0.0,0.99659,0.0,0.53553]
[1778442966779,55.09,81377.23,0.0,0.99659,0.0,0.5355]
[1778442971815,55.09,81374.71,0.0,0.99659,0.0,0.53676]
[1778442976850,55.09,81376.16,0.0,0.99659,0.0,0.53603]
[1778442981884,55.09,81374.28,0.0,0.99658,0.0,0.53697]
[1778442987927,55.09,81374.08,0.0,0.99658,0.0,0.53707]
[1778442993198,55.09,81378.14,0.0,0.9966,0.0,0.53403]
[1778442999006,55.09,81378.27,0.0,0.9966,0.0,0.53397]
[1778443004041,55.09,81378.2,0.0,0.9966,0.0,0.534]
[1778443009076,55.09,81375.68,0.0,0.9966,0.0,0.53525]
[1778443014111,55.09,81376.06,0.0,0.9966,0.0,0.53507]
[1778443019146,55.09,81376.52,0.0,0.9966,0.0,0.53484]
[1778443024181,55.09,81376.53,0.0,0.9966,0.0,0.53483]
[1778443031231,55.09,81375.69,0.0,0.9966,0.0,0.53525]
[1778443036268,55.09,81376.45,0.0,0.9966,0.0,0.53487]
[1778443041302,55.09,81378.38,0.0,0.9966,0.0,0.53391]
[1778443049363,55.09,81378.32,0.0,0.9966,0.0,0.53394]
[1778443054398,55.09,81378.5,0.0,0.99661,0.0,0.53284]
[1778443058426,55.09,81395.79,0.0,0.99667,0.0,0.52434]
[1778443059432,55.09,81399.6,0.0,0.99669,0.0,0.52248]
[1778443064468,55.09,81396.81,0.0,0.99668,0.0,0.52384]
[1778443069504,55.09,81395.58,0.0,0.99667,0.0,0.52444]
[1778443076556,55.09,81396.13,0.0,0.99667,0.0,0.52417]
[1778443082598,55.09,81395.55,0.0,0.99667,0.0,0.52445]
[1778443086626,55.09,81401.94,0.0,0.99669,0.0,0.52134]
[1778443091661,55.09,81402.94,0.0,0.9967,0.0,0.52086]
[1778443096696,55.09,81404.58,0.0,0.9967,0.0,0.52006]
[1778443099716,55.09,81413.14,0.0,0.99673,0.0,0.51592]
[1778443100723,55.09,81416.31,0.0,0.99674,0.0,0.5144]
[1778443106765,55.09,81419.94,0.0,0.99676,0.0,0.51266]
[1778443111801,55.09,81421.63,0.0,0.99677,0.0,0.51087]
[1778443116835,55.09,81424.67,0.0,0.99678,0.0,0.50942]
[1778443121878,55.09,81428.25,0.0,0.99679,0.0,0.50772]
[1778443126914,55.09,81429.28,0.0,0.99679,0.0,0.50723]
[1778443131948,55.09,81429.5,0.0,0.99679,0.0,0.50712]
[1778443136985,55.09,81428.29,0.0,0.99679,0.0,0.5077]
[1778443140014,55.09,81423.77,0.0,0.99677,0.0,0.50985]
[1778443146051,55.09,81423.44,0.0,0.99677,0.0,0.51]
[1778443154359,55.09,81421.94,0.0,0.99677,0.0,0.51072]
[1778443160149,55.09,81422.65,0.0,0.99677,0.0,0.51038]
[1778443165186,55.09,81423.5,0.0,0.99677,0.0,0.50998]
[1778443171227,55.09,81424.79,0.0,0.99678,0.0,0.50838]
[1778443177269,55.09,81425.38,0.0,0.99679,0.0,0.5081]
[1778443182303,55.09,81427.73,0.0,0.99679,0.0,0.50698]
[1778443187339,55.09,81429.3,0.0,0.9968,0.0,0.50624]
[1778443192374,55.09,81432.44,0.0,0.99681,0.0,0.50475]
[1778443197410,55.09,81431.54,0.0,0.99681,0.0,0.50518]
[1778443201437,55.09,81436.84,0.0,0.99682,0.0,0.50268]
[1778443206472,55.09,81434.62,0.0,0.99682,0.0,0.50373]
[1778443207479,55.09,81429.51,0.0,0.9968,0.0,0.50614]
[1778443211507,55.09,81434.55,0.0,0.99682,0.0,0.50376]
[1778443217549,55.09,81437.19,0.0,0.99683,0.0,0.50251]
[1778443222588,55.09,81445.26,0.0,0.99685,0.0,0.49873]
[1778443223593,55.09,81451.29,0.0,0.99687,0.0,0.49592]
[1778443228627,55.09,81448.16,0.0,0.99686,0.0,0.49737]
[1778443233663,55.09,81446.9,0.0,0.99686,0.0,0.497]
[1778443238697,55.09,81447.44,0.0,0.99687,0.0,0.49675]
[1778443242725,55.09,81441.15,0.0,0.99685,0.0,0.49969]
[1778443247761,55.09,81439.82,0.0,0.99684,0.0,0.50031]
[1778443253804,55.09,81439.51,0.0,0.99684,0.0,0.50045]
[1778443255070,55.09,81431.54,0.0,0.99681,0.0,0.5042]
[1778443256824,55.09,81430.37,0.0,0.99681,0.0,0.50476]
[1778443261858,55.09,81427.96,0.0,0.9968,0.0,0.5059]
[1778443266895,55.09,81424.97,0.0,0.99679,0.0,0.50732]
[1778443271928,55.09,81423.79,0.0,0.99679,0.0,0.50788]
[1778443276964,55.09,81425.08,0.0,0.99679,0.0,0.50726]
[1778443281999,55.09,81428.65,0.0,0.9968,0.0,0.50557]
[1778443287036,55.09,81431.96,0.0,0.99681,0.0,0.50401]
[1778443289050,55.09,81437.65,0.0,0.99683,0.0,0.50133]
[1778443294084,55.09,81436.8,0.0,0.99684,0.0,0.50076]
[1778443298113,55.09,81444.94,0.0,0.99686,0.0,0.49695]
[1778443300127,55.09,81441.55,0.0,0.99685,0.0,0.49853]
[1778443301137,55.09,81437.1,0.0,0.99684,0.0,0.50062]
[1778443306170,55.09,81436.86,0.0,0.99684,0.0,0.50073]
[1778443312212,55.09,81436.68,0.0,0.99684,0.0,0.50081]
[1778443319259,55.09,81436.94,0.0,0.99684,0.0,0.50069]
[1778443325562,55.09,81435.92,0.0,0.99683,0.0,0.50117]
[1778443327315,55.09,81428.98,0.0,0.99681,0.0,0.50444]
[1778443328323,55.09,81427.86,0.0,0.99681,0.0,0.50497]
[1778443333358,55.09,81426.96,0.0,0.9968,0.0,0.50539]
[1778443335633,55.09,81435.5,0.0,0.99683,0.0,0.50137]
[1778443339400,55.09,81440.09,0.0,0.99685,0.0,0.49921]
[1778443344438,55.09,81431.59,0.0,0.99682,0.0,0.50321]
[1778443349470,55.09,81429.02,0.0,0.99681,0.0,0.50442]
[1778443355773,55.09,81427.77,0.0,0.99681,0.0,0.50404]
[1778443359540,55.09,81419.01,0.0,0.99678,0.0,0.50819]
[1778443364575,55.09,81415.05,0.0,0.99677,0.0,0.51007]
[1778443371625,55.09,81414.35,0.0,0.99677,0.0,0.51041]
[1778443381694,55.09,81410.72,0.0,0.99675,0.0,0.51214]
[1778443387736,55.09,81406.32,0.0,0.99674,0.0,0.51425]
[1778443389751,55.09,81418.74,0.0,0.99678,0.0,0.50832]
[1778443394786,55.09,81421.0,0.0,0.99679,0.0,0.50724]
[1778443399823,55.09,81423.57,0.0,0.9968,0.0,0.50602]
[1778443404862,55.09,81424.36,0.0,0.9968,0.0,0.50565]
[1778443407878,55.09,81429.73,0.0,0.99682,0.0,0.50311]
[1778443410903,55.09,81436.29,0.0,0.99684,0.0,0.50003]
[1778443416223,55.09,81438.34,0.0,0.99685,0.0,0.4981]
[1778443421979,55.09,81436.22,0.0,0.99685,0.0,0.49909]
[1778443425011,55.09,81429.86,0.0,0.99683,0.0,0.50208]
[1778443430039,55.09,81428.81,0.0,0.99682,0.0,0.50257]
[1778443435075,55.09,81430.55,0.0,0.99683,0.0,0.50175]
[1778443441117,55.09,81430.98,0.0,0.99683,0.0,0.50155]
[1778443446436,55.09,81432.41,0.0,0.99683,0.0,0.50088]
[1778443451187,55.09,81426.44,0.0,0.99681,0.0,0.50369]
[1778443453203,55.09,81421.03,0.0,0.9968,0.0,0.50625]
[1778443458237,55.09,81417.73,0.0,0.99678,0.0,0.50781]
[1778443463271,55.09,81411.93,0.0,0.99676,0.0,0.51058]
[1778443468306,55.09,81409.54,0.0,0.99676,0.0,0.51172]
[1778443474348,55.09,81405.74,0.0,0.99675,0.0,0.51255]
[1778443479383,55.09,81402.91,0.0,0.99674,0.0,0.51391]
[1778443484418,55.09,81402.5,0.0,0.99674,0.0,0.51411]
[1778443490459,55.09,81399.31,0.0,0.99673,0.0,0.51565]
[1778443495495,55.09,81399.46,0.0,0.99673,0.0,0.51557]
[1778443501537,55.09,81399.56,0.0,0.99673,0.0,0.51553]
[1778443506857,55.09,81399.16,0.0,0.99673,0.0,0.51572]
[1778443514629,55.09,81399.06,0.0,0.99673,0.0,0.51577]
[1778443519663,55.09,81398.54,0.0,0.99673,0.0,0.51602]
[1778443525705,55.09,81398.59,0.0,0.99673,0.0,0.51599]
[1778443528726,55.09,81402.72,0.0,0.99674,0.0,0.514]
[1778443533762,55.09,81402.62,0.0,0.99675,0.0,0.51306]
[1778443538796,55.09,81402.03,0.0,0.99674,0.0,0.51335]
[1778443543830,55.09,81403.14,0.0,0.99675,0.0,0.51281]
[1778443548866,55.09,81403.17,0.0,0.99675,0.0,0.5128]
[1778443552895,55.09,81410.66,0.0,0.99677,0.0,0.50922]
[1778443557929,55.09,81408.28,0.0,0.99676,0.0,0.51035]
[1778443563971,55.09,81409.73,0.0,0.99677,0.0,0.50966]
[1778443569005,55.09,81414.75,0.0,0.99679,0.0,0.50727]
[1778443572030,55.09,81406.8,0.0,0.99676,0.0,0.51106]
[1778443577347,55.09,81405.16,0.0,0.99675,0.0,0.51184]
[1778443583106,55.09,81403.77,0.0,0.99675,0.0,0.51251]
[1778443588143,55.09,81404.22,0.0,0.99675,0.0,0.5123]
[1778443593182,55.09,81405.81,0.0,0.99676,0.0,0.51055]
[1778443598218,55.09,81403.79,0.0,0.99676,0.0,0.51151]
[1778443603254,55.09,81401.87,0.0,0.99675,0.0,0.51243]
[1778443608290,55.09,81401.36,0.0,0.99675,0.0,0.51268]
[1778443613325,55.09,81401.6,0.0,0.99675,0.0,0.51256]
[1778443618363,55.09,81400.76,0.0,0.99675,0.0,0.51297]
[1778443623397,55.09,81401.26,0.0,0.99675,0.0,0.51273]
[1778443626418,55.09,81405.21,0.0,0.99676,0.0,0.51083]
[1778443631453,55.09,81405.27,0.0,0.99676,0.0,0.5108]
[1778443637768,55.09,81403.43,0.0,0.99675,0.0,0.51169]
[1778443644544,55.09,81403.49,0.0,0.99675,0.0,0.51166]
[1778443649580,55.09,81405.05,0.0,0.99676,0.0,0.51091]
[1778443654622,55.09,81409.53,0.0,0.99678,0.0,0.50779]
[1778443655621,55.09,81415.3,0.0,0.9968,0.0,0.50505]
[1778443661667,55.09,81417.57,0.0,0.99681,0.0,0.50398]
[1778443666702,55.09,81420.93,0.0,0.99682,0.0,0.50239]
[1778443671737,55.09,81421.34,0.0,0.99682,0.0,0.5022]
[1778443676771,55.09,81423.21,0.0,0.99683,0.0,0.50132]
[1778443682814,55.09,81425.86,0.0,0.99684,0.0,0.50007]
[1778443687849,55.09,81428.93,0.0,0.99685,0.0,0.49863]
[1778443693892,55.09,81427.14,0.0,0.99684,0.0,0.49947]
[1778443698926,55.09,81428.88,0.0,0.99685,0.0,0.49865]
[1778443703961,55.09,81430.09,0.0,0.99685,0.0,0.49809]
[1778443708996,55.09,81431.34,0.0,0.99685,0.0,0.4975]
[1778443714031,55.09,81432.54,0.0,0.99686,0.0,0.49598]
[1778443719067,55.09,81432.79,0.0,0.99687,0.0,0.49586]
[1778443724101,55.09,81430.98,0.0,0.99686,0.0,0.4967]
[1778443729136,55.09,81431.35,0.0,0.99686,0.0,0.49653]
[1778443734178,55.09,81435.16,0.0,0.99687,0.0,0.49476]
[1778443739213,55.09,81439.67,0.0,0.99689,0.0,0.49266]
[1778443744248,55.09,81442.02,0.0,0.9969,0.0,0.49157]
[1778443749289,55.09,81443.87,0.0,0.9969,0.0,0.49072]
[1778443754319,55.09,81443.39,0.0,0.9969,0.0,0.49094]
[1778443759354,55.09,81443.63,0.0,0.9969,0.0,0.49083]
[1778443762375,55.09,81435.52,0.0,0.99687,0.0,0.49459]
[1778443767411,55.09,81433.8,0.0,0.99687,0.0,0.49539]
[1778443770431,55.09,81440.83,0.0,0.99689,0.0,0.49212]
[1778443775468,55.09,81439.8,0.0,0.99689,0.0,0.49164]
[1778443782519,55.09,81439.94,0.0,0.99689,0.0,0.49158]
[1778443787555,55.09,81438.31,0.0,0.99689,0.0,0.49233]
[1778443792590,55.09,81441.1,0.0,0.9969,0.0,0.49104]
[1778443798912,55.09,81441.95,0.0,0.9969,0.0,0.49065]
[1778443806690,55.09,81440.95,0.0,0.9969,0.0,0.49111]
[1778443811727,55.09,81439.2,0.0,0.99689,0.0,0.49192]
[1778443816761,55.09,81434.85,0.0,0.99688,0.0,0.49394]
[1778443822804,55.09,81433.76,0.0,0.99687,0.0,0.49444]
[1778443827841,55.09,81436.36,0.0,0.99688,0.0,0.49324]
[1778443832877,55.09,81433.16,0.0,0.99688,0.0,0.49376]
[1778443837910,55.09,81429.27,0.0,0.99687,0.0,0.49557]
[1778443842947,55.09,81426.45,0.0,0.99686,0.0,0.49689]
[1778443845968,55.09,81421.89,0.0,0.99684,0.0,0.49902]
[1778443851002,55.09,81417.29,0.0,0.99683,0.0,0.50118]
[1778443860065,55.09,81415.54,0.0,0.99682,0.0,0.50201]
[1778443866120,55.09,81416.34,0.0,0.99682,0.0,0.50163]
[1778443871156,55.09,81419.54,0.0,0.99683,0.0,0.50012]
[1778443878204,55.09,81419.83,0.0,0.99683,0.0,0.49999]
[1778443883238,55.09,81424.35,0.0,0.99685,0.0,0.49787]
[1778443889546,55.09,81425.24,0.0,0.99685,0.0,0.49745]
[1778443895328,55.09,81427.16,0.0,0.99686,0.0,0.49559]
[1778443900357,55.09,81427.35,0.0,0.99687,0.0,0.4955]
[1778443906400,55.09,81425.67,0.0,0.99686,0.0,0.49628]
[1778443911435,55.09,81426.49,0.0,0.99686,0.0,0.4959]
[1778443917477,55.09,81427.26,0.0,0.99686,0.0,0.49554]
[1778443922512,55.09,81428.08,0.0,0.99687,0.0,0.49516]
[1778443927546,55.09,81428.48,0.0,0.99687,0.0,0.49497]
[1778443939899,55.09,81428.15,0.0,0.99687,0.0,0.49513]
[1778443946681,55.09,81429.11,0.0,0.99687,0.0,0.49468]
[1778443951715,55.09,81429.28,0.0,0.99688,0.0,0.49364]
[1778443956749,55.09,81430.57,0.0,0.99688,0.0,0.49304]
[1778443960042,55.09,81417.03,0.0,0.99684,0.0,0.49936]
[1778443961845,55.09,81412.21,0.0,0.99682,0.0,0.50162]
[1778443962792,55.09,81406.39,0.0,0.9968,0.0,0.50437]
[1778443963819,55.09,81395.93,0.0,0.99677,0.0,0.50935]
[1778443964817,55.09,81393.38,0.0,0.99676,0.0,0.51057]
[1778443967827,55.09,81388.9,0.0,0.99674,0.0,0.51272]
[1778443971857,55.09,81379.55,0.0,0.99671,0.0,0.51723]
[1778443972863,55.09,81359.76,0.0,0.99664,0.0,0.52688]
[1778443973879,55.09,81347.53,0.0,0.9966,0.0,0.53293]
[1778443974881,55.09,81316.81,0.0,0.99648,0.0,0.54839]
[1778443975884,55.09,81303.36,0.0,0.99643,0.0,0.55528]
[1778443976892,55.09,81296.37,0.0,0.99641,0.0,0.55889]
[1778443977900,55.09,81298.12,0.0,0.99642,0.0,0.55799]
[1778443981927,55.09,81288.4,0.0,0.99638,0.0,0.56303]
[1778443982934,55.09,81286.36,0.0,0.99637,0.0,0.5641]
[1778443983941,55.09,81295.58,0.0,0.99641,0.0,0.5593]
[1778443984949,55.09,81301.96,0.0,0.99643,0.0,0.556]
[1778443985958,55.09,81302.28,0.0,0.99643,0.0,0.55584]
[1778443990994,55.09,81302.8,0.0,0.99643,0.0,0.55557]
[1778443996028,55.09,81302.87,0.0,0.99643,0.0,0.55553]
[1778443998041,55.09,81292.02,0.0,0.99639,0.0,0.56115]
[1778443999048,55.09,81281.76,0.0,0.99635,0.0,0.5665]
[1778444000329,55.09,81285.02,0.0,0.99637,0.0,0.5648]
[1778444003112,55.09,81278.29,0.0,0.99634,0.0,0.56832]
[1778444004102,55.09,81264.39,0.0,0.99629,0.0,0.57567]
[1778444005109,55.09,81242.52,0.0,0.9962,0.0,0.5874]
[1778444006115,55.09,81241.35,0.0,0.9962,0.0,0.58803]
[1778444011150,55.09,81239.95,0.0,0.9962,0.0,0.58769]
[1778444012161,55.09,81232.77,0.0,0.99617,0.0,0.59159]
[1778444013164,55.09,81230.45,0.0,0.99616,0.0,0.59285]
[1778444018202,55.09,81224.0,0.0,0.99613,0.0,0.59652]
[1778444023249,55.1,81220.17,0.0,0.99612,0.0,0.59869]
[1778444028275,55.1,81216.83,0.0,0.9961,0.0,0.60053]
[1778444033312,55.1,81216.17,0.0,0.9961,0.0,0.6009]
[1778444034317,55.1,81222.5,0.0,0.99613,0.0,0.59741]
[1778444035325,55.1,81223.94,0.0,0.99613,0.0,0.59662]
[1778444040360,55.1,81221.53,0.0,0.99612,0.0,0.59795]
[1778444044388,55.1,81226.76,0.0,0.99614,0.0,0.59508]
[1778444048420,55.1,81220.09,0.0,0.99612,0.0,0.59874]
[1778444049425,55.1,81209.16,0.0,0.99607,0.0,0.60478]
[1778444050432,55.1,81208.16,0.0,0.99607,0.0,0.60533]
[1778444055467,55.1,81202.48,0.0,0.99605,0.0,0.60849]
[1778444060753,55.1,81204.13,0.0,0.99605,0.0,0.60757]
[1778444066547,55.1,81200.91,0.0,0.99604,0.0,0.60937]
[1778444068558,55.1,81193.19,0.0,0.99601,0.0,0.61369]
[1778444069569,55.1,81187.06,0.0,0.99598,0.0,0.61715]
[1778444070824,55.1,81184.11,0.0,0.99597,0.0,0.61881]
[1778444073593,55.1,81175.85,0.0,0.99594,0.0,0.62236]
[1778444074600,55.1,81160.69,0.0,0.99588,0.0,0.63103]
[1778444075608,55.1,81156.71,0.0,0.99586,0.0,0.63333]
[1778444080893,55.1,81163.82,0.0,0.99589,0.0,0.62923]
[1778444084689,55.1,81169.45,0.0,0.99591,0.0,0.62601]
[1778444089709,55.1,81171.0,0.0,0.99592,0.0,0.62512]
[1778444093737,55.1,81177.6,0.0,0.99595,0.0,0.62136]
[1778444094743,55.1,81183.05,0.0,0.99597,0.0,0.61827]
[1778444095750,55.1,81186.66,0.0,0.99599,0.0,0.61623]
[1778444101055,55.1,81183.11,0.0,0.99597,0.0,0.61824]
[1778444104823,55.1,81189.71,0.0,0.996,0.0,0.61451]
[1778444109858,55.1,81194.29,0.0,0.99602,0.0,0.61194]
[1778444114897,55.1,81198.29,0.0,0.99604,0.0,0.6097]
[1778444119929,55.1,81200.53,0.0,0.99604,0.0,0.60845]
[1778444124967,55.1,81199.27,0.0,0.99604,0.0,0.60915]
[1778444129999,55.1,81197.79,0.0,0.99603,0.0,0.60998]
[1778444135036,55.1,81197.61,0.0,0.99604,0.0,0.60895]
[1778444140068,55.1,81205.91,0.0,0.99607,0.0,0.60433]
[1778444141335,55.1,81208.87,0.0,0.99609,0.0,0.60269]
[1778444147117,55.1,81207.27,0.0,0.99608,0.0,0.60358]
[1778444148125,55.1,81201.55,0.0,0.99606,0.0,0.60675]
[1778444149142,55.1,81199.18,0.0,0.99605,0.0,0.60807]
[1778444151409,55.1,81185.04,0.0,0.99599,0.0,0.61601]
[1778444152152,55.1,81185.39,0.0,0.99599,0.0,0.61581]
[1778444153159,55.1,81179.52,0.0,0.99596,0.0,0.61913]
[1778444154168,55.1,81178.77,0.0,0.99596,0.0,0.61955]
[1778444159202,55.1,81178.39,0.0,0.99596,0.0,0.61977]
[1778444161479,55.1,81170.73,0.0,0.99593,0.0,0.62412]
[1778444163233,55.1,81166.81,0.0,0.99591,0.0,0.62636]
[1778444164239,55.1,81155.4,0.0,0.99586,0.0,0.63292]
[1778444165246,55.1,81151.24,0.0,0.99584,0.0,0.63533]
[1778444167276,55.1,81142.19,0.0,0.99581,0.0,0.64059]
[1778444168268,55.1,81110.39,0.0,0.99567,0.0,0.65938]
[1778444169276,55.1,81087.83,0.0,0.99556,0.0,0.673]
[1778444170281,55.1,81089.72,0.0,0.99557,0.0,0.67185]
[1778444173302,55.1,81080.25,0.0,0.99553,0.0,0.67763]
[1778444175318,55.1,81057.52,0.0,0.99542,0.0,0.69167]
[1778444176323,55.1,81048.77,0.0,0.99538,0.0,0.69715]
[1778444177332,55.1,81040.03,0.0,0.99534,0.0,0.70265]
[1778444178339,55.1,81043.64,0.0,0.99536,0.0,0.70038]
[1778444180351,55.1,81053.67,0.0,0.99541,0.0,0.69408]
[1778444181357,55.1,81058.21,0.0,0.99543,0.0,0.69124]
[1778444183372,55.1,81059.9,0.0,0.99544,0.0,0.69019]
[1778444184380,55.1,81052.07,0.0,0.9954,0.0,0.69508]
[1778444185387,55.1,81046.67,0.0,0.99537,0.0,0.69847]
[1778444186393,55.1,81048.62,0.0,0.99538,0.0,0.69724]
[1778444191428,55.1,81055.97,0.0,0.99543,0.0,0.6914]
[1778444192436,55.1,81057.15,0.0,0.99543,0.0,0.69081]
[1778444194452,55.1,81052.26,0.0,0.9954,0.0,0.69414]
[1778444196463,55.1,81046.94,0.0,0.99538,0.0,0.69773]
[1778444198477,55.12,81041.79,0.0,0.99534,0.0,0.70231]
[1778444199483,55.12,81046.42,0.0,0.99536,0.0,0.69948]
[1778444201500,55.12,81052.74,0.0,0.99539,0.0,0.6957]
[1778444203512,55.12,81058.39,0.0,0.99542,0.0,0.69236]
[1778444208547,55.13,81058.19,0.0,0.99541,0.0,0.69298]
[1778444211568,55.15,81066.38,0.0,0.99544,0.0,0.68922]
[1778444214591,55.15,81057.77,0.0,0.9954,0.0,0.6949]
[1778444216603,55.15,81048.04,0.0,0.99535,0.0,0.7012]
[1778444221638,55.16,81048.37,0.0,0.99535,0.0,0.70144]
[1778444223653,55.16,81037.62,0.0,0.9953,0.0,0.70841]
[1778444228687,55.16,81037.21,0.0,0.99529,0.0,0.70906]
[1778444231983,55.17,81046.79,0.0,0.99534,0.0,0.70323]
[1778444233722,55.17,81049.85,0.0,0.99535,0.0,0.70148]
[1778444238757,55.17,81054.21,0.0,0.99537,0.0,0.69922]
[1778444244800,55.18,81051.75,0.0,0.99535,0.0,0.70134]
[1778444246820,55.18,81059.92,0.0,0.99539,0.0,0.69641]
[1778444252137,55.19,81067.53,0.0,0.99543,0.0,0.69096]
[1778444256896,55.2,81073.54,0.0,0.99545,0.0,0.68782]
[1778444262207,55.2,81077.81,0.0,0.99547,0.0,0.68579]
[1778444263945,55.21,81072.32,0.0,0.99544,0.0,0.68944]
[1778444268981,55.21,81074.99,0.0,0.99545,0.0,0.68802]
[1778444274016,55.21,81074.38,0.0,0.99545,0.0,0.68839]
[1778444275023,55.21,81067.33,0.0,0.99541,0.0,0.69278]
[1778444280057,55.21,81068.87,0.0,0.99542,0.0,0.69182]
[1778444285092,55.21,81070.41,0.0,0.99543,0.0,0.69086]
[1778444288114,55.21,81060.26,0.0,0.99538,0.0,0.69719]
[1778444290128,55.21,81060.3,0.0,0.99538,0.0,0.69717]
[1778444292417,55.21,81045.49,0.0,0.99531,0.0,0.7065]
[1778444293148,55.21,81045.49,0.0,0.99531,0.0,0.7065]
[1778444294156,55.21,81044.45,0.0,0.99531,0.0,0.70716]
[1778444299197,55.21,81050.72,0.0,0.99534,0.0,0.70319]
[1778444301205,55.21,81054.25,0.0,0.99535,0.0,0.70097]
[1778444304227,55.21,81045.6,0.0,0.99531,0.0,0.70643]
[1778444305233,55.21,81044.54,0.0,0.99531,0.0,0.7071]
[1778444310269,55.21,81046.39,0.0,0.99532,0.0,0.70593]
[1778444316310,55.21,81050.34,0.0,0.99534,0.0,0.70218]
[1778444320338,55.21,81055.49,0.0,0.99537,0.0,0.69893]
[1778444325372,55.21,81055.42,0.0,0.99537,0.0,0.69898]
[1778444330407,55.21,81050.65,0.0,0.99534,0.0,0.70198]
[1778444332698,55.21,81049.6,0.0,0.99534,0.0,0.70264]
[1778444338465,55.21,81049.58,0.0,0.99534,0.0,0.70266]
[1778444342768,55.21,81056.47,0.0,0.99537,0.0,0.69832]
[1778444345513,55.21,81056.24,0.0,0.99537,0.0,0.69846]
[1778444350548,55.21,81055.59,0.0,0.99537,0.0,0.69887]
[1778444355586,55.21,81053.31,0.0,0.99536,0.0,0.7003]
[1778444360618,55.21,81052.55,0.0,0.99535,0.0,0.70078]
[1778444365652,55.21,81051.07,0.0,0.99535,0.0,0.70172]
[1778444370688,55.21,81050.24,0.0,0.99534,0.0,0.70224]
[1778444374716,55.21,81057.99,0.0,0.99539,0.0,0.69611]
[1778444380758,55.21,81054.14,0.0,0.99537,0.0,0.69853]
[1778444385793,55.21,81052.62,0.0,0.99536,0.0,0.69948]
[1778444390827,55.21,81051.26,0.0,0.99535,0.0,0.70034]
[1778444395863,55.21,81050.89,0.0,0.99535,0.0,0.70057]
[1778444400898,55.21,81046.0,0.0,0.99533,0.0,0.70366]
[1778444406941,55.21,81047.11,0.0,0.99534,0.0,0.70296]
[1778444413259,55.21,81048.32,0.0,0.99534,0.0,0.70219]
[1778444417012,55.21,81062.63,0.0,0.99541,0.0,0.69322]
[1778444421042,55.21,81067.88,0.0,0.99543,0.0,0.68995]
[1778444423329,55.21,81075.36,0.0,0.99547,0.0,0.68531]
[1778444425069,55.21,81085.94,0.0,0.99552,0.0,0.6788]
[1778444430106,55.21,81091.0,0.0,0.99554,0.0,0.67571]
[1778444435141,55.21,81094.86,0.0,0.99557,0.0,0.67214]
[1778444438164,55.21,81104.06,0.0,0.99561,0.0,0.66657]
[1778444439171,55.21,81112.04,0.0,0.99564,0.0,0.66177]
[1778444443481,55.21,81150.13,0.0,0.99581,0.0,0.63928]
[1778444444214,55.21,81149.73,0.0,0.99581,0.0,0.63951]
[1778444449245,55.21,81156.75,0.0,0.99584,0.0,0.63543]
[1778444454283,55.21,81153.62,0.0,0.99583,0.0,0.63725]
[1778444459319,55.21,81155.9,0.0,0.99584,0.0,0.63593]
[1778444463621,55.21,81162.88,0.0,0.99587,0.0,0.6319]
[1778444469389,55.21,81162.03,0.0,0.99586,0.0,0.63239]
[1778444470396,55.21,81155.49,0.0,0.99583,0.0,0.63616]
[1778444471404,55.21,81157.41,0.0,0.99584,0.0,0.63505]
[1778444473691,55.21,81170.46,0.0,0.9959,0.0,0.62754]
[1778444475432,55.21,81176.71,0.0,0.99592,0.0,0.62397]
[1778444476439,55.21,81175.02,0.0,0.99592,0.0,0.62494]
[1778444480468,55.21,81180.61,0.0,0.99594,0.0,0.62175]
[1778444485505,55.21,81180.69,0.0,0.99594,0.0,0.62171]
[1778444490538,55.21,81176.84,0.0,0.99592,0.0,0.6239]
[1778444495574,55.21,81177.16,0.0,0.99593,0.0,0.62256]
[1778444497589,55.21,81169.48,0.0,0.9959,0.0,0.62695]
[1778444498595,55.21,81167.7,0.0,0.99589,0.0,0.62796]
[1778444503901,55.21,81159.31,0.0,0.99586,0.0,0.63279]
[1778444504637,55.21,81159.31,0.0,0.99586,0.0,0.63279]
[1778444505644,55.21,81154.23,0.0,0.99584,0.0,0.63572]
[1778444509674,55.21,81149.69,0.0,0.99582,0.0,0.63836]
[1778444514709,55.21,81146.88,0.0,0.9958,0.0,0.63999]
[1778444516721,55.21,81141.34,0.0,0.99578,0.0,0.64323]
[1778444521765,55.21,81141.5,0.0,0.99578,0.0,0.64313]
[1778444522776,55.21,81146.53,0.0,0.9958,0.0,0.6402]
[1778444524790,55.21,81147.67,0.0,0.99581,0.0,0.63953]
[1778444527809,55.21,81131.83,0.0,0.99574,0.0,0.64881]
[1778444528821,55.21,81128.86,0.0,0.99573,0.0,0.65056]
[1778444533852,55.21,81125.4,0.0,0.99571,0.0,0.65261]
[1778444537886,55.21,81119.96,0.0,0.99569,0.0,0.65584]
[1778444539901,55.21,81102.95,0.0,0.99561,0.0,0.66603]
[1778444540908,55.21,81090.92,0.0,0.99556,0.0,0.67332]
[1778444541918,55.21,81087.96,0.0,0.99554,0.0,0.67512]
[1778444543931,55.21,81098.6,0.0,0.99559,0.0,0.66866]
[1778444544939,55.21,81100.22,0.0,0.9956,0.0,0.66768]
[1778444546952,55.21,81088.01,0.0,0.99554,0.0,0.67509]
[1778444547959,55.21,81086.18,0.0,0.99553,0.0,0.67621]
[1778444552994,55.21,81081.49,0.0,0.99552,0.0,0.67785]
[1778444558029,55.21,81076.74,0.0,0.9955,0.0,0.68076]
[1778444563065,55.22,81077.5,0.0,0.9955,0.0,0.68083]
[1778444567093,55.23,81082.84,0.0,0.99552,0.0,0.67827]
[1778444570114,55.23,81077.57,0.0,0.99549,0.0,0.68206]
[1778444571121,55.23,81072.01,0.0,0.99546,0.0,0.68567]
[1778444576155,55.25,81069.64,0.0,0.99544,0.0,0.688]
[1778444581194,55.26,81074.0,0.0,0.99546,0.0,0.68616]
[1778444584467,55.26,81063.24,0.0,0.9954,0.0,0.69335]
[1778444586245,55.27,81060.42,0.0,0.99539,0.0,0.69544]
[1778444591268,55.27,81057.97,0.0,0.99537,0.0,0.69774]
[1778444594538,55.28,81067.98,0.0,0.99541,0.0,0.69193]
[1778444596303,55.28,81072.6,0.0,0.99543,0.0,0.68936]
[1778444598317,55.29,81065.84,0.0,0.9954,0.0,0.69389]
[1778444603352,55.3,81067.85,0.0,0.9954,0.0,0.69341]
[1778444607380,55.3,81069.97,0.0,0.99541,0.0,0.69273]
[1778444612418,55.31,81074.73,0.0,0.99543,0.0,0.68934]
[1778444614678,55.32,81080.38,0.0,0.99546,0.0,0.68636]
[1778444619466,55.33,81085.58,0.0,0.99547,0.0,0.68385]
[1778444624748,55.43,81088.86,0.0,0.99543,0.0,0.69038]
[1778444630544,55.44,81087.78,0.0,0.99542,0.0,0.69185]
[1778444635579,55.45,81090.45,0.0,0.99542,0.0,0.69096]
[1778444640614,55.46,81093.0,0.0,0.99543,0.0,0.69016]
[1778444643635,55.47,81098.7,0.0,0.99545,0.0,0.68727]
[1778444647664,55.47,81105.22,0.0,0.99548,0.0,0.68389]
[1778444648674,55.49,81105.58,0.0,0.99546,0.0,0.68532]
[1778444653708,55.5,81108.71,0.0,0.99547,0.0,0.68421]
[1778444658741,55.51,81110.25,0.0,0.99547,0.0,0.68407]
[1778444660756,55.52,81102.41,0.0,0.99544,0.0,0.68922]
[1778444661763,55.52,81098.79,0.0,0.99542,0.0,0.69161]
[1778444666798,55.53,81099.81,0.0,0.99542,0.0,0.69173]
[1778444671833,55.54,81101.58,0.0,0.99543,0.0,0.69013]
[1778444676870,55.55,81102.02,0.0,0.99542,0.0,0.69059]
[1778444681903,55.56,81107.07,0.0,0.99544,0.0,0.68822]
[1778444686941,55.56,81106.4,0.0,0.99543,0.0,0.68939]
[1778444691973,55.57,81109.64,0.0,0.99544,0.0,0.68815]
[1778444697008,55.58,81097.11,0.0,0.99538,0.0,0.69669]
[1778444699024,55.59,81098.4,0.0,0.99538,0.0,0.69617]
[1778444704059,55.59,81099.29,0.0,0.99538,0.0,0.69632]
[1778444708088,55.6,81093.13,0.0,0.99535,0.0,0.70071]
[1778444713126,55.61,81093.73,0.0,0.99535,0.0,0.70098]
[1778444718159,55.62,81095.03,0.0,0.99535,0.0,0.70081]
[1778444722187,55.62,81100.14,0.0,0.99537,0.0,0.69814]
[1778444731250,55.64,81100.8,0.0,0.99537,0.0,0.69768]
[1778444736286,55.64,81100.73,0.0,0.99537,0.0,0.6984]
[1778444741325,55.65,81101.8,0.0,0.99537,0.0,0.6984]
[1778444746360,55.66,81102.17,0.0,0.99536,0.0,0.69883]
[1778444753410,55.67,81101.85,0.0,0.99535,0.0,0.69994]
[1778444758443,55.68,81101.15,0.0,0.99535,0.0,0.70103]
[1778444763479,55.69,81102.49,0.0,0.99535,0.0,0.70083]
[1778444765731,55.69,81114.73,0.0,0.9954,0.0,0.69362]
[1778444772543,55.7,81113.82,0.0,0.99539,0.0,0.69502]
[1778444777577,55.71,81116.69,0.0,0.9954,0.0,0.69393]
[1778444780598,55.72,81117.62,0.0,0.9954,0.0,0.69379]
[1778444785874,55.73,81116.72,0.0,0.99539,0.0,0.69522]
[1778444789661,55.73,81109.14,0.0,0.99535,0.0,0.70037]
[1778444790668,55.73,81107.23,0.0,0.99534,0.0,0.7017]
[1778444795944,55.74,81106.27,0.0,0.99534,0.0,0.70185]
[1778444801745,55.75,81105.4,0.0,0.99533,0.0,0.70308]
[1778444806780,55.76,81105.76,0.0,0.99533,0.0,0.70354]
[1778444811815,55.77,81108.5,0.0,0.99533,0.0,0.70265]
[1778444816849,55.78,81108.66,0.0,0.99533,0.0,0.70323]
[1778444822892,55.79,81108.58,0.0,0.99532,0.0,0.70409]
[1778444829940,55.8,81108.6,0.0,0.99532,0.0,0.705]
[1778444834977,55.8,81109.31,0.0,0.99531,0.0,0.7052]
[1778444841018,55.81,81108.85,0.0,0.99531,0.0,0.70626]
[1778444846298,55.82,81109.16,0.0,0.9953,0.0,0.7067]
[1778444852094,55.83,81109.85,0.0,0.99531,0.0,0.70576]
[1778444857129,55.84,81110.06,0.0,0.9953,0.0,0.70627]
[1778444862165,55.85,81112.02,0.0,0.99531,0.0,0.70568]
[1778444864181,55.85,81124.65,0.0,0.99537,0.0,0.69806]
[1778444865186,55.85,81127.43,0.0,0.99538,0.0,0.69648]
[1778444870221,55.86,81127.19,0.0,0.99537,0.0,0.69736]
[1778444874249,55.86,81133.18,0.0,0.9954,0.0,0.69366]
[1778444879284,55.86,81136.3,0.0,0.99541,0.0,0.69173]
[1778444882305,55.86,81142.52,0.0,0.99544,0.0,0.68791]
[1778444887340,55.86,81145.74,0.0,0.99546,0.0,0.68594]
[1778444888347,55.86,81135.89,0.0,0.99541,0.0,0.69198]
[1778444889354,55.86,81132.09,0.0,0.99539,0.0,0.69433]
[1778444894394,55.86,81129.45,0.0,0.99538,0.0,0.69596]
[1778444899424,55.86,81128.14,0.0,0.99538,0.0,0.69677]
[1778444904460,55.86,81127.13,0.0,0.99537,0.0,0.6974]
[1778444909495,55.86,81123.05,0.0,0.99535,0.0,0.69993]
[1778444911510,55.86,81117.74,0.0,0.99534,0.0,0.70198]
[1778444916801,55.86,81119.51,0.0,0.99534,0.0,0.70088]
[1778444921582,55.86,81127.0,0.0,0.99538,0.0,0.69622]
[1778444922588,55.86,81132.29,0.0,0.9954,0.0,0.69295]
[1778444928629,55.86,81129.33,0.0,0.99539,0.0,0.69478]
[1778444933665,55.86,81127.22,0.0,0.99538,0.0,0.69609]
[1778444938702,55.86,81126.77,0.0,0.99538,0.0,0.69637]
[1778444939709,55.86,81121.27,0.0,0.99535,0.0,0.69978]
[1778444944745,55.86,81126.03,0.0,0.99537,0.0,0.69683]
[1778444949779,55.86,81128.11,0.0,0.99538,0.0,0.69554]
[1778444957081,55.86,81126.97,0.0,0.99538,0.0,0.69624]
[1778444962870,55.86,81123.1,0.0,0.99536,0.0,0.69864]
[1778444967905,55.86,81121.31,0.0,0.99535,0.0,0.69976]
[1778444972940,55.86,81119.98,0.0,0.99535,0.0,0.69932]
[1778444977975,55.86,81121.08,0.0,0.99536,0.0,0.69864]
[1778444983010,55.86,81119.71,0.0,0.99535,0.0,0.69949]
[1778444988045,55.86,81120.73,0.0,0.99536,0.0,0.69886]
[1778444993080,55.86,81121.31,0.0,0.99536,0.0,0.6985]
[1778444999122,55.86,81121.54,0.0,0.99536,0.0,0.69836]
[1778445003150,55.86,81111.64,0.0,0.99532,0.0,0.70453]
[1778445008184,55.86,81114.4,0.0,0.99533,0.0,0.7028]
[1778445013221,55.86,81117.36,0.0,0.99534,0.0,0.70096]
[1778445015245,55.86,81105.39,0.0,0.99529,0.0,0.70845]
[1778445016240,55.86,81093.65,0.0,0.99523,0.0,0.71587]
[1778445017511,55.86,81092.63,0.0,0.99522,0.0,0.71652]
[1778445022283,55.86,81083.92,0.0,0.99518,0.0,0.72207]
[1778445023290,55.86,81075.32,0.0,0.99514,0.0,0.72758]
[1778445024296,55.86,81070.8,0.0,0.99512,0.0,0.7305]
[1778445027318,55.86,81070.03,0.0,0.99511,0.0,0.73099]
[1778445032353,55.86,81066.5,0.0,0.99511,0.0,0.73197]
[1778445034367,55.86,81059.46,0.0,0.99507,0.0,0.73654]
[1778445036381,55.86,81059.64,0.0,0.99507,0.0,0.73642]
[1778445041416,55.86,81061.42,0.0,0.99508,0.0,0.73527]
[1778445046451,55.86,81063.11,0.0,0.99509,0.0,0.73417]
[1778445048465,55.86,81069.47,0.0,0.99512,0.0,0.73005]
[1778445049472,55.86,81075.74,0.0,0.99515,0.0,0.72602]
[1778445050479,55.86,81077.35,0.0,0.99516,0.0,0.72498]
[1778445055515,55.86,81085.51,0.0,0.9952,0.0,0.71976]
[1778445060549,55.86,81080.67,0.0,0.99517,0.0,0.72285]
[1778445065584,55.86,81079.87,0.0,0.99517,0.0,0.72337]
[1778445070619,55.86,81076.84,0.0,0.99516,0.0,0.72531]
[1778445073662,55.86,81069.34,0.0,0.99512,0.0,0.73014]
[1778445074669,55.86,81065.92,0.0,0.9951,0.0,0.73235]
[1778445079700,55.86,81068.21,0.0,0.99511,0.0,0.73087]
[1778445084744,55.86,81066.04,0.0,0.9951,0.0,0.73227]
[1778445085751,55.86,81060.87,0.0,0.99508,0.0,0.73562]
[1778445088040,55.86,81048.23,0.0,0.99502,1e-05,0.74388]
[1778445088778,55.86,81048.23,0.0,0.99502,1e-05,0.74388]
[1778445089782,55.86,81053.44,0.0,0.99504,0.0,0.74047]
[1778445090794,55.86,81053.12,0.0,0.99504,0.0,0.74068]
[1778445092806,55.86,81045.5,0.0,0.99501,1e-05,0.74435]
[1778445094818,55.86,81044.51,0.0,0.995,1e-05,0.745]
[1778445095824,55.86,81050.17,0.0,0.99503,0.0,0.74129]
[1778445096831,55.86,81053.47,0.0,0.99505,0.0,0.73913]
[1778445100859,55.86,81046.83,0.0,0.99502,1e-05,0.74348]
[1778445105893,55.86,81040.01,0.0,0.99498,1e-05,0.74796]
[1778445106901,55.86,81034.75,0.0,0.99496,1e-05,0.75144]
[1778445108184,55.86,81038.77,0.0,0.99498,1e-05,0.74878]
[1778445110929,55.86,81045.68,0.0,0.99501,1e-05,0.74423]
[1778445112942,55.86,81043.52,0.0,0.995,1e-05,0.74565]
[1778445118255,55.86,81042.16,0.0,0.99499,1e-05,0.74655]
[1778445124024,55.86,81043.41,0.0,0.995,1e-05,0.74572]
[1778445125028,55.86,81048.4,0.0,0.99502,0.0,0.74245]
[1778445126035,55.86,81054.85,0.0,0.99506,0.0,0.73823]
[1778445127041,55.86,81056.47,0.0,0.99506,0.0,0.73718]
[1778445130065,55.86,81061.52,0.0,0.99509,0.0,0.7339]
[1778445132079,55.86,81069.82,0.0,0.99513,0.0,0.72853]
[1778445133086,55.86,81072.02,0.0,0.99514,0.0,0.72711]
[1778445137118,55.86,81061.83,0.0,0.99509,0.0,0.73369]
[1778445138396,55.86,81059.06,0.0,0.99508,0.0,0.73549]
[1778445144163,55.86,81054.98,0.0,0.99506,0.0,0.73815]
[1778445146176,55.86,81050.53,0.0,0.99504,0.0,0.74105]
[1778445152218,55.86,81047.1,0.0,0.99503,0.0,0.74198]
[1778445155240,55.86,81037.77,0.0,0.99498,1e-05,0.74811]
[1778445156247,55.86,81037.29,0.0,0.99498,1e-05,0.74843]
[1778445160279,55.86,81030.92,0.0,0.99495,1e-05,0.75264]
[1778445165313,55.86,81034.69,0.0,0.99496,1e-05,0.75015]
[1778445170347,55.86,81034.09,0.0,0.99496,1e-05,0.75055]
[1778445174378,55.86,81027.26,0.0,0.99493,1e-05,0.75507]
[1778445176404,55.86,80993.82,0.0,0.99475,1e-05,0.77759]
[1778445177400,55.86,80979.44,0.0,0.99468,1e-05,0.78745]
[1778445178684,55.86,80969.28,0.0,0.99462,1e-05,0.79448]
[1778445180422,55.86,80963.77,0.0,0.99459,1e-05,0.79831]
[1778445181427,55.86,80970.89,0.0,0.99463,1e-05,0.79336]
[1778445182434,55.86,80976.66,0.0,0.99466,1e-05,0.78937]
[1778445183444,55.86,80979.9,0.0,0.99468,1e-05,0.78713]
[1778445185464,55.86,80966.53,0.0,0.99461,1e-05,0.79639]
[1778445186469,55.86,80956.11,0.0,0.99455,1e-05,0.80367]
[1778445187477,55.86,80959.7,0.0,0.99457,1e-05,0.80115]
[1778445189491,55.86,80947.19,0.0,0.9945,1e-05,0.80995]
[1778445190499,55.86,80940.63,0.0,0.99447,1e-05,0.81459]
[1778445191506,55.86,80939.9,0.0,0.99446,1e-05,0.81511]
[1778445193531,55.86,80926.41,0.0,0.99439,1e-05,0.82473]
[1778445194541,55.86,80915.72,0.0,0.99433,1e-05,0.83243]
[1778445195548,55.86,80909.14,0.0,0.99429,1e-05,0.83719]
[1778445196555,55.86,80897.81,0.0,0.99423,1e-05,0.84546]
[1778445197558,55.86,80891.18,0.0,0.99419,1e-05,0.85033]
[1778445198568,55.86,80897.05,0.0,0.99422,1e-05,0.84601]
[1778445199573,55.86,80908.33,0.0,0.99429,1e-05,0.83778]
[1778445200583,55.86,80920.56,0.0,0.99436,1e-05,0.82894]
[1778445201587,55.86,80929.6,0.0,0.99441,1e-05,0.82245]
[1778445202594,55.86,80933.51,0.0,0.99443,1e-05,0.81965]
[1778445204609,55.86,80926.17,0.0,0.99439,1e-05,0.8249]
[1778445205616,55.86,80919.91,0.0,0.99435,1e-05,0.8294]
[1778445206637,55.86,80926.89,0.0,0.99439,1e-05,0.82439]
[1778445207629,55.86,80929.02,0.0,0.9944,1e-05,0.82286]
[1778445208639,55.86,80917.56,0.0,0.99434,1e-05,0.8311]
[1778445209643,55.86,80917.31,0.0,0.99434,1e-05,0.83128]
[1778445214679,55.86,80913.68,0.0,0.99433,1e-05,0.83247]
[1778445219719,55.86,80920.11,0.0,0.99436,1e-05,0.82783]
[1778445221730,55.86,80924.67,0.0,0.99439,1e-05,0.82456]
[1778445226767,55.86,80923.88,0.0,0.99438,1e-05,0.82512]
[1778445231800,55.86,80926.53,0.0,0.9944,1e-05,0.82322]
[1778445232807,55.86,80934.41,0.0,0.99444,1e-05,0.8176]
[1778445233814,55.86,80938.67,0.0,0.99447,1e-05,0.81457]
[1778445235828,55.86,80942.33,0.0,0.99449,1e-05,0.81198]
[1778445237842,55.86,80946.73,0.0,0.99451,1e-05,0.80887]
[1778445240863,55.86,80953.27,0.0,0.99455,1e-05,0.80426]
[1778445243884,55.86,80961.88,0.0,0.99459,1e-05,0.79824]
[1778445244900,55.86,80967.89,0.0,0.99463,1e-05,0.79406]
[1778445245906,55.86,80971.03,0.0,0.99464,1e-05,0.79188]
[1778445249197,55.86,80978.77,0.0,0.99468,1e-05,0.78653]
[1778445254970,55.86,80978.39,0.0,0.99468,1e-05,0.7868]
[1778445260015,55.86,80981.51,0.0,0.9947,1e-05,0.78465]
[1778445263024,55.86,80987.09,0.0,0.99473,1e-05,0.78082]
[1778445267054,55.86,80992.86,0.0,0.99476,1e-05,0.77688]
[1778445272089,55.86,80993.32,0.0,0.99477,1e-05,0.77521]
[1778445278131,55.86,80990.43,0.0,0.99475,1e-05,0.77717]
[1778445283166,55.86,80989.75,0.0,0.99475,1e-05,0.77764]
[1778445286189,55.86,80978.93,0.0,0.99469,1e-05,0.78505]
[1778445287194,55.86,80978.77,0.0,0.99469,1e-05,0.78516]
[1778445292229,55.86,80974.06,0.0,0.99467,1e-05,0.7884]
[1778445295251,55.86,80969.47,0.0,0.99464,1e-05,0.79158]
[1778445296259,55.86,80961.87,0.0,0.9946,1e-05,0.79686]
[1778445297264,55.86,80955.51,0.0,0.99457,1e-05,0.8013]
[1778445299548,55.86,80956.06,0.0,0.99457,1e-05,0.80091]
[1778445305328,55.86,80953.68,0.0,0.99456,1e-05,0.80258]
[1778445307338,55.86,80944.32,0.0,0.99451,1e-05,0.80916]
[1778445309618,55.86,80941.18,0.0,0.99449,1e-05,0.81138]
[1778445312375,55.86,80933.67,0.0,0.99445,1e-05,0.81671]
[1778445313380,55.86,80934.62,0.0,0.99445,1e-05,0.81603]
[1778445317419,55.86,80946.33,0.0,0.99452,1e-05,0.80775]
[1778445318413,55.86,80948.36,0.0,0.99453,1e-05,0.80632]
[1778445323456,55.86,80963.32,0.0,0.99461,1e-05,0.79585]
[1778445324456,55.86,80970.44,0.0,0.99465,1e-05,0.79091]
[1778445325463,55.86,80970.76,0.0,0.99465,1e-05,0.79069]
[1778445330497,55.86,80972.41,0.0,0.99466,1e-05,0.78954]
[1778445335533,55.86,80978.67,0.0,0.9947,1e-05,0.78385]
[1778445336540,55.86,80980.48,0.0,0.99471,1e-05,0.78261]
[1778445341575,55.86,80978.67,0.0,0.9947,1e-05,0.78385]
[1778445344596,55.86,80983.73,0.0,0.99473,1e-05,0.78038]
[1778445347617,55.86,80991.51,0.0,0.99477,1e-05,0.77508]
[1778445352653,55.86,80991.06,0.0,0.99477,1e-05,0.77538]
[1778445353659,55.86,80982.55,0.0,0.99472,1e-05,0.78119]
[1778445354666,55.86,80982.63,0.0,0.99472,1e-05,0.78114]
[1778445358693,55.86,80990.72,0.0,0.99476,1e-05,0.77561]
[1778445360713,55.86,80992.68,0.0,0.99477,1e-05,0.77428]
[1778445361721,55.86,80984.89,0.0,0.99473,1e-05,0.77959]
[1778445362728,55.86,80975.45,0.0,0.99468,1e-05,0.78607]
[1778445363729,55.86,80968.83,0.0,0.99465,1e-05,0.79064]
[1778445364738,55.86,80968.64,0.0,0.99465,1e-05,0.79077]
[1778445366770,55.86,80976.27,0.0,0.99469,1e-05,0.7855]
[1778445367761,55.86,80991.11,0.0,0.99477,1e-05,0.77535]
[1778445368767,55.86,80996.55,0.0,0.99479,1e-05,0.77165]
[1778445369775,55.86,80998.86,0.0,0.99481,1e-05,0.77009]
[1778445370782,55.86,80990.08,0.0,0.99476,1e-05,0.77605]
[1778445371791,55.86,80986.52,0.0,0.99474,1e-05,0.77848]
[1778445374810,55.86,80979.88,0.0,0.99471,1e-05,0.78302]
[1778445375817,55.86,80977.2,0.0,0.99469,1e-05,0.78486]
[1778445377832,55.86,80971.8,0.0,0.99466,1e-05,0.78859]
[1778445378838,55.86,80963.54,0.0,0.99462,1e-05,0.79431]
[1778445379845,55.86,80964.99,0.0,0.99463,1e-05,0.7933]
[1778445381862,55.86,80958.38,0.0,0.99459,1e-05,0.7979]
[1778445386894,55.86,80964.56,0.0,0.99463,1e-05,0.7936]
[1778445387901,55.86,80969.97,0.0,0.99465,1e-05,0.78985]
[1778445388908,55.86,80974.04,0.0,0.99468,1e-05,0.78704]
[1778445390927,55.86,80975.64,0.0,0.99468,1e-05,0.78594]
[1778445392942,55.86,80980.89,0.0,0.99472,1e-05,0.78096]
[1778445395967,55.86,80987.92,0.0,0.99476,1e-05,0.77616]
[1778445396971,55.86,80991.84,0.0,0.99478,1e-05,0.77349]
[1778445398984,55.86,81000.48,0.0,0.99482,1e-05,0.76764]
[1778445404021,55.86,81001.33,0.0,0.99483,1e-05,0.76707]
[1778445409056,55.86,81006.53,0.0,0.99486,1e-05,0.76357]
[1778445412081,55.86,81011.93,0.0,0.99488,1e-05,0.75995]
[1778445414097,55.86,81018.9,0.0,0.99492,1e-05,0.75529]
[1778445415105,55.86,81025.8,0.0,0.99495,1e-05,0.75071]
[1778445416110,55.86,81030.35,0.0,0.99498,1e-05,0.74771]
[1778445418123,55.86,81035.05,0.0,0.995,1e-05,0.74461]
[1778445423159,55.86,81040.91,0.0,0.99503,0.0,0.74077]
[1778445426181,55.86,81049.2,0.0,0.99507,0.0,0.73536]
[1778445428194,55.86,81055.1,0.0,0.9951,0.0,0.73153]
[1778445433229,55.86,81058.75,0.0,0.99512,0.0,0.72917]
[1778445438264,55.86,81058.68,0.0,0.99512,0.0,0.72921]
[1778445443304,55.86,81063.76,0.0,0.99514,0.0,0.72594]
[1778445444315,55.86,81054.46,0.0,0.9951,0.0,0.73194]
[1778445449344,55.86,81057.3,0.0,0.99511,0.0,0.7301]
[1778445450636,55.86,81063.77,0.0,0.99514,0.0,0.72593]
[1778445456395,55.86,81069.53,0.0,0.99518,0.0,0.72094]
[1778445458409,55.86,81075.39,0.0,0.99521,0.0,0.7172]
[1778445460706,55.86,81081.09,0.0,0.99524,0.0,0.71358]
[1778445466465,55.86,81077.06,0.0,0.99522,0.0,0.71614]
[1778445467474,55.86,81070.78,0.0,0.99519,0.0,0.72014]
[1778445469489,55.86,81068.06,0.0,0.99517,0.0,0.72188]
[1778445474521,55.86,81067.71,0.0,0.99517,0.0,0.7221]
[1778445479560,55.86,81068.26,0.0,0.99517,0.0,0.72175]
[1778445484594,55.86,81068.15,0.0,0.99517,0.0,0.72182]
[1778445486630,55.86,81059.16,0.0,0.99513,0.0,0.7276]
[1778445487616,55.86,81050.91,0.0,0.99509,0.0,0.73294]
[1778445488624,55.86,81045.48,0.0,0.99506,0.0,0.73647]
[1778445489631,55.86,81053.7,0.0,0.9951,0.0,0.73113]
[1778445490917,55.86,81053.32,0.0,0.9951,0.0,0.73137]
[1778445496680,55.86,81053.24,0.0,0.9951,0.0,0.73142]
[1778445501717,55.86,81054.41,0.0,0.99511,0.0,0.73067]
[1778445506749,55.86,81052.6,0.0,0.9951,0.0,0.73184]
[1778445511785,55.86,81056.85,0.0,0.99513,0.0,0.72779]
[1778445516820,55.86,81057.43,0.0,0.99513,0.0,0.72741]
[1778445518835,55.86,81051.96,0.0,0.9951,0.0,0.73095]
[1778445523876,55.86,81058.5,0.0,0.99513,0.0,0.72672]
[1778445528905,55.86,81057.68,0.0,0.99513,0.0,0.72725]
[1778445533938,55.86,81059.81,0.0,0.99514,0.0,0.72588]
[1778445538974,55.86,81056.23,0.0,0.99512,0.0,0.72819]
[1778445540988,55.86,81061.45,0.0,0.99515,0.0,0.72483]
[1778445545021,55.86,81063.23,0.0,0.99516,0.0,0.72368]
[1778445550055,55.86,81064.8,0.0,0.99517,0.0,0.72267]
[1778445552066,55.86,81057.61,0.0,0.99513,0.0,0.7273]
[1778445553073,55.86,81055.96,0.0,0.99512,0.0,0.72836]
[1778445558108,55.86,81055.9,0.0,0.99512,0.0,0.7284]
[1778445563161,55.86,81009.45,0.0,0.99489,1e-05,0.75892]
[1778445564169,55.86,80997.9,0.0,0.99483,1e-05,0.76668]
[1778445565175,55.86,81005.67,0.0,0.99487,1e-05,0.76145]
[1778445569207,55.86,81011.62,0.0,0.9949,1e-05,0.75747]
[1778445574244,55.86,81008.1,0.0,0.99489,1e-05,0.75848]
[1778445579279,55.86,81010.15,0.0,0.9949,1e-05,0.75711]
[1778445584314,55.86,81010.9,0.0,0.9949,1e-05,0.75661]
[1778445586335,55.86,80989.05,0.0,0.99479,1e-05,0.77131]
[1778445587336,55.86,80980.93,0.0,0.99475,1e-05,0.77683]
[1778445589353,55.86,80975.65,0.0,0.99472,1e-05,0.78044]
[1778445594385,55.86,80972.34,0.0,0.9947,1e-05,0.78271]
[1778445596399,55.86,80976.85,0.0,0.99473,1e-05,0.77962]
[1778445601711,55.86,80985.73,0.0,0.99477,1e-05,0.77356]
[1778445603449,55.86,80986.48,0.0,0.99478,1e-05,0.77305]
[1778445605464,55.86,80981.28,0.0,0.99475,1e-05,0.77659]
[1778445606470,55.86,80967.61,0.0,0.99468,1e-05,0.78596]
[1778445607479,55.86,80958.55,0.0,0.99463,1e-05,0.79223]
[1778445609491,55.86,80967.66,0.0,0.99468,1e-05,0.78593]
[1778445614528,55.86,80975.09,0.0,0.99472,1e-05,0.78082]
[1778445615535,55.86,80980.28,0.0,0.99475,1e-05,0.77727]
[1778445620570,55.86,80981.91,0.0,0.99475,1e-05,0.77616]
[1778445625604,55.86,80985.58,0.0,0.99477,1e-05,0.77366]
[1778445630644,55.86,80994.48,0.0,0.99482,1e-05,0.76763]
[1778445631923,55.86,80998.11,0.0,0.99485,1e-05,0.76383]
[1778445637696,55.86,81002.16,0.0,0.99487,1e-05,0.76111]
[1778445640721,55.86,81012.05,0.0,0.99492,1e-05,0.7545]
[1778445642103,55.86,81020.56,0.0,0.99496,1e-05,0.74886]
[1778445643737,55.86,81019.86,0.0,0.99496,1e-05,0.74932]
[1778445648773,55.86,81016.27,0.0,0.99494,1e-05,0.7517]
[1778445649779,55.86,81010.51,0.0,0.99491,1e-05,0.75553]
[1778445650785,55.86,81008.75,0.0,0.9949,1e-05,0.7567]
[1778445655822,55.86,81006.28,0.0,0.99489,1e-05,0.75835]
[1778445660856,55.86,81003.15,0.0,0.99487,1e-05,0.76045]
[1778445665891,55.86,81001.44,0.0,0.99486,1e-05,0.76159]
[1778445669919,55.86,80992.91,0.0,0.99482,1e-05,0.76734]
[1778445670925,55.86,80990.76,0.0,0.99481,1e-05,0.76879]
[1778445675960,55.86,80988.65,0.0,0.9948,1e-05,0.77022]
[1778445680995,55.86,80990.33,0.0,0.99481,1e-05,0.76908]
[1778445686036,55.86,80987.04,0.0,0.99479,1e-05,0.77131]
[1778445691069,55.86,80983.09,0.0,0.99478,1e-05,0.77263]
[1778445696105,55.86,80983.46,0.0,0.99478,1e-05,0.77238]
[1778445701147,55.86,80983.67,0.0,0.99478,1e-05,0.77224]
[1778445703152,55.86,80990.34,0.0,0.99482,1e-05,0.76772]
[1778445708188,55.86,80991.57,0.0,0.99482,1e-05,0.76689]
[1778445714230,55.86,80992.79,0.0,0.99483,1e-05,0.76606]
[1778445719265,55.86,80998.64,0.0,0.99486,1e-05,0.76213]
[1778445725307,55.86,81000.38,0.0,0.99487,1e-05,0.76096]
[1778445730342,55.86,80999.84,0.0,0.99487,1e-05,0.76132]
[1778445732357,55.86,80991.75,0.0,0.99482,1e-05,0.76677]
[1778445732745,55.86,80989.39,0.0,0.99481,1e-05,0.76836]
[1778445738400,55.86,80977.94,0.0,0.99475,1e-05,0.77614]
[1778445739405,55.86,80974.59,0.0,0.99473,1e-05,0.77842]
[1778445746456,55.86,80972.21,0.0,0.99472,1e-05,0.78005]
[1778445751489,55.86,80975.57,0.0,0.99475,1e-05,0.77639]
[1778445756526,55.86,80975.94,0.0,0.99475,1e-05,0.77613]
[1778445761560,55.86,80976.59,0.0,0.99475,1e-05,0.77569]
[1778445766595,55.86,80974.54,0.0,0.99474,1e-05,0.77709]
[1778445771629,55.86,80974.66,0.0,0.99474,1e-05,0.77701]
[1778445776665,55.86,80972.05,0.0,0.99473,1e-05,0.77879]
[1778445783101,55.86,80970.4,0.0,0.99472,1e-05,0.77992]
[1778445788750,55.86,80969.61,0.0,0.99472,1e-05,0.78046]
[1778445793784,55.86,80966.66,0.0,0.9947,1e-05,0.78249]
[1778445796805,55.86,80959.14,0.0,0.99466,1e-05,0.78767]
[1778445799829,55.86,80949.53,0.0,0.99461,1e-05,0.79433]
[1778445800835,55.86,80928.66,0.0,0.9945,1e-05,0.80897]
[1778445801843,55.86,80918.7,0.0,0.99444,1e-05,0.81604]
[1778445803256,55.86,80916.75,0.0,0.99443,1e-05,0.81743]
[1778445807889,55.86,80913.77,0.0,0.99441,1e-05,0.81955]
[1778445813331,55.86,80912.1,0.0,0.99441,1e-05,0.81933]
[1778445818962,55.86,80911.33,0.0,0.99441,1e-05,0.81988]
[1778445824000,55.86,80915.29,0.0,0.99443,1e-05,0.81705]
[1778445829037,55.86,80917.66,0.0,0.99444,1e-05,0.81536]
[1778445834072,55.86,80915.63,0.0,0.99443,1e-05,0.81681]
[1778445839107,55.86,80914.22,0.0,0.99443,1e-05,0.81781]
[1778445844149,55.86,80916.33,0.0,0.99444,1e-05,0.81631]
[1778445848177,55.86,80907.52,0.0,0.99439,1e-05,0.8226]
[1778445849184,55.86,80906.53,0.0,0.99438,1e-05,0.82332]
[1778445851197,55.86,80902.33,0.0,0.99436,1e-05,0.82633]
[1778445852204,55.86,80888.01,0.0,0.99428,1e-05,0.8367]
[1778445853219,55.86,80885.06,0.0,0.99426,1e-05,0.83885]
[1778445855235,55.86,80871.34,0.0,0.99418,1e-05,0.84891]
[1778445856238,55.86,80874.11,0.0,0.9942,1e-05,0.84687]
[1778445858251,55.86,80883.05,0.0,0.99425,1e-05,0.84032]
[1778445862282,55.86,80874.67,0.0,0.9942,1e-05,0.84646]
[1778445863295,55.86,80871.43,0.0,0.99418,1e-05,0.84884]
[1778445864302,55.86,80877.06,0.0,0.99422,1e-05,0.8447]
[1778445865306,55.86,80880.35,0.0,0.99423,1e-05,0.84229]
[1778445870342,55.86,80872.32,0.0,0.99419,1e-05,0.84818]
[1778445871349,55.86,80861.78,0.0,0.99414,1e-05,0.85451]
[1778445872355,55.86,80859.38,0.0,0.99412,1e-05,0.85629]
[1778445874372,55.86,80853.9,0.0,0.99409,1e-05,0.86036]
[1778445877391,55.86,80844.41,0.0,0.99403,1e-05,0.86746]
[1778445878407,55.86,80842.7,0.0,0.99402,1e-05,0.86875]
[1778445879406,55.86,80821.49,0.0,0.9939,1e-05,0.88481]
[1778445880414,55.86,80814.7,0.0,0.99386,1e-05,0.89001]
[1778445881422,55.86,80817.04,0.0,0.99387,1e-05,0.88821]
[1778445882427,55.86,80822.41,0.0,0.9939,1e-05,0.88411]
[1778445885448,55.86,80816.14,0.0,0.99387,1e-05,0.8889]
[1778445886455,55.86,80821.23,0.0,0.9939,1e-05,0.88501]
[1778445887462,55.86,80812.68,0.0,0.99384,1e-05,0.89156]
[1778445888469,55.86,80808.89,0.0,0.99382,1e-05,0.89447]
[1778445890483,55.86,80814.49,0.0,0.99386,1e-05,0.89017]
[1778445894533,55.86,80803.53,0.0,0.99379,1e-05,0.89861]
[1778445895524,55.86,80799.61,0.0,0.99377,1e-05,0.90165]
[1778445896531,55.86,80792.89,0.0,0.99372,1e-05,0.90687]
[1778445897535,55.86,80792.61,0.0,0.99372,1e-05,0.90709]
[1778445900681,55.86,80786.51,0.0,0.99368,1e-05,0.91186]
[1778445902586,55.86,80754.98,0.0,0.99349,1e-05,0.93684]
[1778445903597,55.86,80766.07,0.0,0.99356,1e-05,0.92799]
[1778445904613,55.86,80755.57,0.0,0.99349,1e-05,0.93636]
[1778445905609,55.86,80730.79,0.0,0.99333,1e-05,0.95639]
[1778445906616,55.86,80722.67,0.0,0.99328,1e-05,0.96303]
[1778445908640,55.86,80712.93,0.0,0.99321,1e-05,0.97105]
[1778445910674,55.86,80702.27,0.0,0.99314,1e-05,0.97989]
[1778445911663,55.86,80712.73,0.0,0.99321,1e-05,0.97121]
[1778445912670,55.86,80723.07,0.0,0.99328,1e-05,0.9627]
[1778445914683,55.86,80717.26,0.0,0.99324,1e-05,0.96748]
[1778445916700,55.86,80708.04,0.0,0.99318,1e-05,0.9751]
[1778445917706,55.86,80700.92,0.0,0.99313,1e-05,0.98101]
[1778445919722,55.86,80685.87,0.0,0.99303,1e-05,0.99362]
[1778445920858,55.86,80674.26,0.0,0.99295,1e-05,1.00344]
[1778445921762,55.86,80664.65,0.0,0.99288,1e-05,1.01163]
[1778445922773,55.86,80645.2,0.0,0.99275,1e-05,1.02837]
[1778445924141,55.86,80637.66,0.0,0.9927,1e-05,1.03493]
[1778445924814,55.86,80639.09,0.0,0.99271,1e-05,1.03368]
[1778445925800,55.86,80649.62,0.0,0.99278,1e-05,1.02455]
[1778445926807,55.86,80656.52,0.0,0.99283,1e-05,1.0186]
[1778445929828,55.86,80646.02,0.0,0.99275,1e-05,1.02766]
[1778445930850,55.86,80640.27,0.0,0.99271,1e-05,1.03266]
[1778445932860,55.86,80651.9,0.0,0.99281,1e-05,1.02091]
[1778445934221,55.86,80685.86,0.0,0.99304,1e-05,0.99199]
[1778445934869,55.86,80685.86,0.0,0.99304,1e-05,0.99199]
[1778445935885,55.86,80697.82,0.0,0.99312,1e-05,0.98198]
[1778445936887,55.86,80710.14,0.0,0.9932,1e-05,0.97175]
[1778445939910,55.86,80700.43,0.0,0.99314,1e-05,0.9798]
[1778445941922,55.86,80694.67,0.0,0.9931,1e-05,0.98461]
[1778445942928,55.86,80688.32,0.0,0.99306,1e-05,0.98993]
[1778445944294,55.86,80702.32,0.0,0.99315,1e-05,0.97823]
[1778445944943,55.86,80702.14,0.0,0.99315,1e-05,0.97838]
[1778445946957,55.86,80711.79,0.0,0.99321,1e-05,0.97038]
[1778445951994,55.86,80717.1,0.0,0.99325,1e-05,0.96601]
[1778445954363,55.86,80722.1,0.0,0.99328,1e-05,0.9619]
[1778445959043,55.86,80708.33,0.0,0.99319,1e-05,0.97324]
[1778445960051,55.86,80701.44,0.0,0.99315,1e-05,0.97896]
[1778445961057,55.86,80706.67,0.0,0.99318,1e-05,0.97462]
[1778445962064,55.86,80714.75,0.0,0.99323,1e-05,0.96794]
[1778445963072,55.86,80717.55,0.0,0.99325,1e-05,0.96564]
[1778445964455,55.86,80699.06,0.0,0.99313,1e-05,0.98094]
[1778445965088,55.86,80699.06,0.0,0.99313,1e-05,0.98094]
[1778445966096,55.86,80694.35,0.0,0.9931,1e-05,0.98487]
[1778445968106,55.86,80694.2,0.0,0.9931,1e-05,0.985]
[1778445972134,55.86,80677.02,0.0,0.99298,1e-05,0.99945]
[1778445973140,55.86,80668.73,0.0,0.99292,1e-05,1.00649]
[1778445974527,55.86,80670.14,0.0,0.99293,1e-05,1.00529]
[1778445978176,55.86,80676.64,0.0,0.99298,1e-05,0.99978]
[1778445979183,55.86,80670.1,0.0,0.99293,1e-05,1.00533]
[1778445980189,55.86,80666.01,0.0,0.99291,1e-05,1.00881]
[1778445984601,55.86,80625.22,0.0,0.99262,1e-05,1.04413]
[1778445986237,55.86,80608.74,0.0,0.9925,1e-05,1.05869]
[1778445987242,55.86,80601.71,0.0,0.99245,1e-05,1.06495]
[1778445989256,55.86,80607.73,0.0,0.99249,1e-05,1.05958]
[1778445991270,55.86,80613.46,0.0,0.99255,1e-05,1.05279]
[1778445993284,55.86,80621.98,0.0,0.99261,1e-05,1.04528]
[1778445994667,55.86,80630.61,0.0,0.99267,1e-05,1.03771]
[1778445995297,55.86,80630.61,0.0,0.99267,1e-05,1.03771]
[1778445998319,55.86,80637.87,0.0,0.99272,1e-05,1.03138]
[1778446001340,55.86,80641.64,0.0,0.99275,1e-05,1.02811]
[1778446002347,55.86,80626.65,0.0,0.99264,1e-05,1.04118]
[1778446003359,55.86,80612.71,0.0,0.99254,1e-05,1.05346]
[1778446004741,55.86,80656.79,0.0,0.99285,1e-05,1.01504]
[1778446005370,55.86,80656.87,0.0,0.99285,1e-05,1.01497]
[1778446009397,55.86,80661.81,0.0,0.99289,1e-05,1.01074]
[1778446011421,55.86,80668.31,0.0,0.99293,1e-05,1.0052]
[1778446016446,55.86,80674.44,0.0,0.99297,1e-05,1.0]
[1778446017453,55.86,80659.99,0.0,0.99287,1e-05,1.0123]
[1778446018460,55.86,80654.81,0.0,0.99284,1e-05,1.01674]
[1778446020474,55.86,80663.43,0.0,0.9929,1e-05,1.00936]
[1778446021482,55.86,80641.86,0.0,0.99275,1e-05,1.02792]
[1778446022489,55.86,80620.27,0.0,0.99259,1e-05,1.04678]
[1778446023495,55.86,80607.06,0.0,0.9925,1e-05,1.05847]
[1778446024504,55.86,80595.35,0.0,0.99241,1e-05,1.06892]
[1778446025510,55.86,80586.4,0.0,0.99235,1e-05,1.07696]
[1778446026517,55.86,80597.26,0.0,0.99243,1e-05,1.06721]
[1778446027524,55.86,80605.96,0.0,0.99249,1e-05,1.05945]
[1778446028534,55.86,80618.69,0.0,0.99258,1e-05,1.04817]
[1778446029538,55.86,80631.18,0.0,0.99267,1e-05,1.03721]
[1778446030545,55.86,80634.8,0.0,0.9927,1e-05,1.03406]
[1778446032566,55.86,80629.21,0.0,0.99266,1e-05,1.03894]
[1778446033575,55.86,80634.69,0.0,0.9927,1e-05,1.03415]
[1778446035586,55.86,80650.68,0.0,0.99281,1e-05,1.0203]
[1778446036592,55.86,80650.68,0.0,0.99281,1e-05,1.0203]
[1778446037599,55.86,80653.64,0.0,0.99283,1e-05,1.01775]
[1778446040620,55.86,80658.64,0.0,0.99287,1e-05,1.01346]
[1778446043647,55.86,80664.56,0.0,0.99291,1e-05,1.0084]
[1778446044648,55.86,80672.09,0.0,0.99296,1e-05,1.00199]
[1778446045656,55.86,80669.41,0.0,0.99294,1e-05,1.00426]
[1778446046666,55.86,80677.52,0.0,0.993,1e-05,0.99739]
[1778446047670,55.86,80681.58,0.0,0.99302,1e-05,0.99396]
[1778446049691,55.86,80671.05,0.0,0.99295,1e-05,1.00287]
[1778446050699,55.86,80671.27,0.0,0.99295,1e-05,1.00268]
[1778446051700,55.86,80685.06,0.0,0.99306,1e-05,0.9894]
[1778446052707,55.86,80687.97,0.0,0.99308,1e-05,0.98696]
[1778446057743,55.86,80682.72,0.0,0.99304,1e-05,0.99137]
[1778446058760,55.86,80631.64,0.0,0.99269,1e-05,1.03513]
[1778446059758,55.86,80617.06,0.0,0.99258,1e-05,1.04791]
[1778446060765,55.86,80622.32,0.0,0.99262,1e-05,1.04328]
[1778446061772,55.86,80622.8,0.0,0.99262,1e-05,1.04286]
[1778446066809,55.86,80620.88,0.0,0.99261,1e-05,1.04455]
[1778446071842,55.86,80626.14,0.0,0.99265,1e-05,1.03993]
[1778446073857,55.86,80634.18,0.0,0.99271,1e-05,1.03291]
[1778446074863,55.86,80627.17,0.0,0.99266,1e-05,1.03903]
[1778446075870,55.86,80616.05,0.0,0.99258,1e-05,1.0488]
[1778446076878,55.86,80611.32,0.0,0.99254,1e-05,1.05298]
[1778446078891,55.86,80610.15,0.0,0.99253,1e-05,1.05402]
[1778446080931,55.86,80602.62,0.0,0.99248,1e-05,1.06071]
[1778446081924,55.86,80597.64,0.0,0.99244,1e-05,1.06515]
[1778446083939,55.86,80590.97,0.0,0.99239,1e-05,1.07112]
[1778446085954,55.86,80584.55,0.0,0.99235,1e-05,1.0769]
[1778446088982,55.86,80575.44,0.0,0.99228,1e-05,1.08514]
[1778446089981,55.86,80573.22,0.0,0.99226,1e-05,1.08716]
[1778446091995,55.86,80583.16,0.0,0.99234,1e-05,1.07815]
[1778446093005,55.86,80585.65,0.0,0.99235,1e-05,1.07591]
[1778446094009,55.86,80577.11,0.0,0.99229,1e-05,1.08363]
[1778446095459,55.86,80554.65,0.0,0.99212,1e-05,1.10415]
[1778446096099,55.86,80552.86,0.0,0.99211,1e-05,1.1058]
[1778446097072,55.86,80514.53,0.0,0.99181,1e-05,1.14162]
[1778446098074,55.86,80510.19,0.0,0.99178,1e-05,1.14574]
[1778446099090,55.86,80521.22,0.0,0.99187,1e-05,1.1353]
[1778446100109,55.86,80527.69,0.0,0.99192,1e-05,1.12921]
[1778446101094,55.86,80537.22,0.0,0.99199,1e-05,1.1203]
[1778446102103,55.86,80535.76,0.0,0.99198,1e-05,1.12166]
[1778446103111,55.86,80521.37,0.0,0.99187,1e-05,1.13516]
[1778446104120,55.86,80518.36,0.0,0.99184,1e-05,1.138]
[1778446105535,55.86,80499.72,0.0,0.9917,1e-05,1.15572]
[1778446107144,55.86,80501.84,0.0,0.99171,1e-05,1.15369]
[1778446111171,55.86,80507.56,0.0,0.99177,1e-05,1.14643]
[1778446112178,55.86,80499.2,0.0,0.99171,1e-05,1.1544]
[1778446113186,55.86,80497.03,0.0,0.99169,1e-05,1.15647]
[1778446114192,55.86,80504.88,0.0,0.99175,1e-05,1.14898]
[1778446115606,55.86,80529.64,0.0,0.99194,1e-05,1.1256]
[1778446116206,55.86,80529.33,0.0,0.99194,1e-05,1.12589]
[1778446117214,55.86,80536.24,0.0,0.99199,1e-05,1.11943]
[1778446118220,55.86,80533.01,0.0,0.99197,1e-05,1.12245]
[1778446120235,55.86,80533.02,0.0,0.99197,1e-05,1.12244]
[1778446123255,55.86,80530.95,0.0,0.99195,1e-05,1.12437]
[1778446128290,55.86,80538.42,0.0,0.99201,1e-05,1.1174]
[1778446130305,55.86,80532.06,0.0,0.99196,1e-05,1.12333]
[1778446132318,55.86,80530.02,0.0,0.99195,1e-05,1.12524]
[1778446134333,55.86,80536.58,0.0,0.992,1e-05,1.11912]
[1778446139369,55.86,80536.22,0.0,0.99199,1e-05,1.11945]
[1778446140380,55.86,80542.23,0.0,0.99204,1e-05,1.11386]
[1778446141390,55.86,80545.22,0.0,0.99206,1e-05,1.11109]
[1778446142394,55.86,80513.82,0.0,0.99182,1e-05,1.14049]
[1778446143402,55.86,80498.84,0.0,0.9917,1e-05,1.15474]
[1778446144408,55.86,80495.39,0.0,0.99167,1e-05,1.15804]
[1778446145843,55.86,80479.8,0.0,0.99155,1e-05,1.17307]
[1778446147432,55.86,80469.89,0.0,0.99147,1e-05,1.1827]
[1778446148438,55.86,80458.95,0.0,0.99138,1e-05,1.19342]
[1778446149446,55.86,80449.88,0.0,0.99131,1e-05,1.20236]
[1778446150455,55.86,80440.48,0.0,0.99123,1e-05,1.21169]
[1778446151464,55.86,80427.83,0.0,0.99112,1e-05,1.22434]
[1778446153481,55.86,80410.16,0.0,0.99097,1e-05,1.24219]
[1778446155958,55.86,80413.88,0.0,0.991,1e-05,1.23841]
[1778446157510,55.86,80407.42,0.0,0.99095,1e-05,1.24498]
[1778446159534,55.86,80413.71,0.0,0.991,1e-05,1.23859]
[1778446160528,55.86,80403.38,0.0,0.99091,1e-05,1.2491]
[1778446161549,55.86,80382.53,0.0,0.99073,1e-05,1.27054]
[1778446163556,55.86,80388.2,0.0,0.99078,1e-05,1.26468]
[1778446164559,55.86,80380.19,0.0,0.99071,1e-05,1.27296]
[1778446166035,55.86,80356.72,0.0,0.9905,1e-05,1.2975]
[1778446168597,55.86,80343.61,0.0,0.99038,1e-05,1.31137]
[1778446169607,55.86,80312.42,0.0,0.9901,1e-05,1.34488]
[1778446170611,55.86,80303.66,0.0,0.99002,1e-05,1.35441]
[1778446171619,55.86,80302.14,0.0,0.99002,1e-05,1.35404]
[1778446174655,55.86,80290.43,0.0,0.98991,1e-05,1.36688]
[1778446176127,55.86,80288.65,0.0,0.98989,1e-05,1.36884]
[1778446177680,55.86,80296.52,0.0,0.98996,1e-05,1.36019]
[1778446178679,55.86,80316.68,0.0,0.99015,1e-05,1.33824]
[1778446179688,55.86,80341.87,0.0,0.99038,1e-05,1.31124]
[1778446181706,55.86,80334.54,0.0,0.99032,1e-05,1.31905]
[1778446183733,55.86,80318.76,0.0,0.99017,1e-05,1.336]
[1778446184738,55.86,80308.38,0.0,0.99008,1e-05,1.34724]
[1778446185733,55.86,80319.2,0.0,0.99018,1e-05,1.33552]
[1778446186757,55.86,80338.63,0.0,0.99035,1e-05,1.31468]
[1778446187793,55.86,80345.67,0.0,0.99042,1e-05,1.3072]
[1778446188757,55.86,80337.58,0.0,0.99034,1e-05,1.3158]
[1778446189771,55.86,80315.19,0.0,0.99014,1e-05,1.33986]
[1778446190777,55.86,80312.24,0.0,0.99011,1e-05,1.34305]
[1778446192800,55.86,80322.12,0.0,0.9902,1e-05,1.33237]
[1778446193798,55.86,80322.01,0.0,0.9902,1e-05,1.33249]
[1778446194806,55.86,80346.74,0.0,0.99043,1e-05,1.30607]
[1778446195814,55.86,80348.87,0.0,0.99045,1e-05,1.30381]
[1778446198858,55.86,80345.17,0.0,0.99041,1e-05,1.30773]
[1778446199868,55.86,80350.46,0.0,0.99046,1e-05,1.30213]
[1778446200956,55.86,80354.69,0.0,0.9905,1e-05,1.29766]
[1778446201900,55.86,80343.4,0.0,0.9904,1e-05,1.30961]
[1778446202915,55.86,80290.74,0.0,0.98991,1e-05,1.36653]
[1778446203922,55.86,80280.88,0.0,0.98982,1e-05,1.37742]
[1778446204929,55.86,80293.6,0.0,0.98994,1e-05,1.36339]
[1778446205935,55.86,80302.58,0.0,0.99002,1e-05,1.35356]
[1778446206943,55.86,80301.23,0.0,0.99001,1e-05,1.35504]
[1778446211985,55.86,80299.46,0.0,0.98999,1e-05,1.35697]
[1778446212990,55.86,80311.12,0.0,0.9901,1e-05,1.34427]
[1778446213995,55.86,80317.26,0.0,0.99016,1e-05,1.33762]
[1778446215004,55.86,80320.29,0.0,0.99019,1e-05,1.33435]
[1778446216021,55.86,80327.76,0.0,0.99025,1e-05,1.32631]
[1778446217018,55.86,80346.75,0.0,0.99043,1e-05,1.30606]
[1778446218024,55.86,80369.19,0.0,0.99063,1e-05,1.28245]
[1778446219032,55.86,80388.22,0.0,0.99079,1e-05,1.26272]
[1778446223056,55.86,80400.36,0.0,0.9909,1e-05,1.25026]
[1778446224068,55.86,80406.92,0.0,0.99096,1e-05,1.24357]
[1778446227094,55.86,80401.4,0.0,0.99091,1e-05,1.2492]
[1778446229110,55.86,80406.79,0.0,0.99096,1e-05,1.2437]
[1778446230117,55.86,80414.9,0.0,0.99102,1e-05,1.23547]
[1778446231125,55.86,80416.9,0.0,0.99105,1e-05,1.23154]
[1778446233152,55.86,80430.41,0.0,0.99117,1e-05,1.21797]
[1778446234145,55.86,80435.1,0.0,0.99121,1e-05,1.21328]
[1778446236164,55.86,80433.05,0.0,0.99119,1e-05,1.21533]
[1778446237176,55.86,80427.77,0.0,0.99115,1e-05,1.22061]
[1778446238178,55.86,80425.87,0.0,0.99113,1e-05,1.22252]
[1778446239184,55.86,80432.4,0.0,0.99119,1e-05,1.21598]
[1778446240189,55.86,80439.74,0.0,0.99125,1e-05,1.20866]
[1778446241197,55.86,80443.31,0.0,0.99128,1e-05,1.20512]
[1778446243212,55.86,80449.4,0.0,0.99133,1e-05,1.1991]
[1778446244217,55.86,80451.11,0.0,0.99134,1e-05,1.19741]
[1778446245226,55.86,80460.88,0.0,0.99142,1e-05,1.18781]
[1778446246231,55.86,80473.76,0.0,0.99153,1e-05,1.17524]
[1778446247238,55.86,80470.62,0.0,0.9915,1e-05,1.1783]
[1778446252274,55.86,80476.59,0.0,0.99155,1e-05,1.1725]
[1778446257309,55.86,80473.15,0.0,0.99152,1e-05,1.17584]
[1778446259324,55.86,80466.9,0.0,0.99147,1e-05,1.18192]
[1778446261378,55.86,80475.49,0.0,0.99154,1e-05,1.17357]
[1778446262367,55.86,80501.24,0.0,0.99175,1e-05,1.14881]
[1778446263389,55.86,80519.57,0.0,0.99189,1e-05,1.13146]
[1778446264380,55.86,80531.81,0.0,0.99199,1e-05,1.12]
[1778446265384,55.86,80539.44,0.0,0.99204,1e-05,1.1129]
[1778446267405,55.86,80547.55,0.0,0.99211,1e-05,1.1054]
[1778446268416,55.86,80556.25,0.0,0.99217,1e-05,1.0974]
[1778446269423,55.86,80566.21,0.0,0.99225,1e-05,1.0883]
[1778446270431,55.86,80572.57,0.0,0.99229,1e-05,1.08252]
[1778446271438,55.86,80578.13,0.0,0.99234,1e-05,1.07749]
[1778446275472,55.86,80571.79,0.0,0.99229,1e-05,1.08323]
[1778446278489,55.86,80581.6,0.0,0.99236,1e-05,1.07436]
[1778446280505,55.86,80589.13,0.0,0.99242,1e-05,1.0676]
[1778446282517,55.86,80599.22,0.0,0.99249,1e-05,1.05859]
[1778446285542,55.86,80606.01,0.0,0.99254,1e-05,1.05256]
[1778446289575,55.86,80612.61,0.0,0.99259,1e-05,1.04673]
[1778446294611,55.86,80610.26,0.0,0.99258,1e-05,1.04711]
[1778446297031,55.86,80632.28,0.0,0.99274,1e-05,1.02784]
[1778446297639,55.86,80632.28,0.0,0.99274,1e-05,1.02784]
[1778446298640,55.86,80644.28,0.0,0.99282,1e-05,1.01747]
[1778446299656,55.86,80645.47,0.0,0.99283,1e-05,1.01645]
[1778446301662,55.86,80650.73,0.0,0.99287,1e-05,1.01193]
[1778446302670,55.86,80646.88,0.0,0.99284,1e-05,1.01524]
[1778446307705,55.86,80646.45,0.0,0.99284,1e-05,1.01561]
[1778446308711,55.86,80640.44,0.0,0.9928,1e-05,1.02078]
[1778446309718,55.86,80637.7,0.0,0.99278,1e-05,1.02315]
[1778446314754,55.86,80635.76,0.0,0.99276,1e-05,1.02483]
[1778446317171,55.86,80630.17,0.0,0.99272,1e-05,1.02968]
[1778446319788,55.86,80624.22,0.0,0.99268,1e-05,1.03486]
[1778446320797,55.86,80620.41,0.0,0.99265,1e-05,1.03819]
[1778446322865,55.86,80626.86,0.0,0.9927,1e-05,1.03256]
[1778446324837,55.86,80632.36,0.0,0.99274,1e-05,1.02777]
[1778446325846,55.86,80637.26,0.0,0.99277,1e-05,1.02353]
[1778446327246,55.86,80663.74,0.0,0.99296,1e-05,1.00084]
[1778446328869,55.86,80666.47,0.0,0.99298,1e-05,0.99853]
[1778446331882,55.86,80671.47,0.0,0.99301,1e-05,0.9943]
[1778446333898,55.86,80678.76,0.0,0.99306,1e-05,0.98816]
[1778446334904,55.86,80671.5,0.0,0.99301,1e-05,0.99427]
[1778446335912,55.86,80660.6,0.0,0.99294,1e-05,1.00351]
[1778446337330,55.86,80658.41,0.0,0.99292,1e-05,1.00537]
[1778446340945,55.86,80646.38,0.0,0.99284,1e-05,1.01567]
[1778446341953,55.86,80644.01,0.0,0.99282,1e-05,1.0177]
[1778446342959,55.86,80649.23,0.0,0.99286,1e-05,1.01322]
[1778446343968,55.86,80655.6,0.0,0.9929,1e-05,1.00777]
[1778446344975,55.86,80652.45,0.0,0.99288,1e-05,1.01046]
[1778446345991,55.86,80647.38,0.0,0.99284,1e-05,1.01481]
[1778446347401,55.86,80669.88,0.0,0.993,1e-05,0.99564]
[1778446349003,55.86,80662.55,0.0,0.99295,1e-05,1.00185]
[1778446350010,55.86,80660.33,0.0,0.99293,1e-05,1.00374]
[1778446352030,55.86,80654.38,0.0,0.9929,1e-05,1.00716]
[1778446355045,55.86,80641.04,0.0,0.99281,1e-05,1.01859]
[1778446356052,55.86,80635.05,0.0,0.99277,1e-05,1.02377]
[1778446357471,55.86,80633.33,0.0,0.99276,1e-05,1.02525]
[1778446362094,55.86,80627.48,0.0,0.99272,1e-05,1.03033]
[1778446364113,55.86,80625.34,0.0,0.9927,1e-05,1.0322]
[1778446367541,55.86,80621.17,0.0,0.99267,1e-05,1.03583]
[1778446373178,55.86,80620.73,0.0,0.99267,1e-05,1.03622]
[1778446378214,55.86,80622.31,0.0,0.99268,1e-05,1.03484]
[1778446381238,55.86,80620.67,0.0,0.99267,1e-05,1.03627]
[1778446383254,55.86,80602.28,0.0,0.99254,1e-05,1.05245]
[1778446384260,55.86,80602.06,0.0,0.99253,1e-05,1.05265]
[1778446387286,55.86,80592.63,0.0,0.99247,1e-05,1.06103]
[1778446389364,55.86,80575.21,0.0,0.99234,1e-05,1.07666]
[1778446391310,55.86,80604.75,0.0,0.99255,1e-05,1.05027]
[1778446392318,55.86,80610.98,0.0,0.9926,1e-05,1.04477]
[1778446393330,55.86,80622.49,0.0,0.99268,1e-05,1.03468]
[1778446395343,55.86,80616.06,0.0,0.99263,1e-05,1.04031]
[1778446400374,55.86,80615.32,0.0,0.99263,1e-05,1.04096]
[1778446405409,55.86,80616.84,0.0,0.99264,1e-05,1.03962]
[1778446410444,55.86,80614.0,0.0,0.99262,1e-05,1.04212]
[1778446415482,55.86,80608.74,0.0,0.99259,1e-05,1.04504]
[1778446417494,55.86,80601.61,0.0,0.99254,1e-05,1.05134]
[1778446419512,55.86,80615.15,0.0,0.99264,1e-05,1.03941]
[1778446420516,55.86,80588.73,0.0,0.99245,1e-05,1.06279]
[1778446421522,55.86,80578.43,0.0,0.99237,1e-05,1.07202]
[1778446426557,55.86,80575.23,0.0,0.99235,1e-05,1.0749]
[1778446429580,55.86,80566.54,0.0,0.99228,1e-05,1.08276]
[1778446434615,55.86,80567.84,0.0,0.99229,1e-05,1.08158]
[1778446439653,55.86,80567.25,0.0,0.99229,1e-05,1.08212]
[1778446444686,55.86,80566.03,0.0,0.99228,1e-05,1.08322]
[1778446449721,55.86,80568.84,0.0,0.9923,1e-05,1.08068]
[1778446450728,55.86,80574.12,0.0,0.99234,1e-05,1.0759]
[1778446455766,55.86,80568.66,0.0,0.9923,1e-05,1.08084]
[1778446459793,55.86,80577.76,0.0,0.99237,1e-05,1.07262]
[1778446460800,55.86,80586.13,0.0,0.99243,1e-05,1.06511]
[1778446462815,55.86,80591.73,0.0,0.99247,1e-05,1.06011]
[1778446466859,55.86,80575.84,0.0,0.99235,1e-05,1.07435]
[1778446471895,55.86,80571.13,0.0,0.99233,1e-05,1.07687]
[1778446473911,55.86,80563.03,0.0,0.99227,1e-05,1.0842]
[1778446478345,55.86,80569.56,0.0,0.99232,1e-05,1.07829]
[1778446480957,55.86,80572.32,0.0,0.99234,1e-05,1.07579]
[1778446481967,55.86,80577.66,0.0,0.99238,1e-05,1.07098]
[1778446482973,55.86,80581.33,0.0,0.99241,1e-05,1.06769]
[1778446484987,55.86,80576.02,0.0,0.99237,1e-05,1.07246]
[1778446487012,55.86,80575.71,0.0,0.99236,1e-05,1.07274]
[1778446490023,55.86,80583.74,0.0,0.99242,1e-05,1.06553]
[1778446493045,55.86,80589.06,0.0,0.99246,1e-05,1.06077]
[1778446498490,55.86,80588.5,0.0,0.99246,1e-05,1.06127]
[1778446500093,55.86,80596.06,0.0,0.99251,1e-05,1.05455]
[1778446501104,55.86,80598.62,0.0,0.99253,1e-05,1.05228]
[1778446506137,55.86,80596.33,0.0,0.99252,1e-05,1.05431]
[1778446508560,55.86,80586.26,0.0,0.99244,1e-05,1.06327]
[1778446515199,55.86,80586.35,0.0,0.99244,1e-05,1.06319]
[1778446520237,55.86,80596.83,0.0,0.99252,1e-05,1.05386]
[1778446521241,55.86,80600.93,0.0,0.99255,1e-05,1.05023]
[1778446522248,55.86,80614.73,0.0,0.99265,1e-05,1.03809]
[1778446523255,55.86,80620.51,0.0,0.99269,1e-05,1.03303]
[1778446527283,55.86,80625.76,0.0,0.99273,1e-05,1.02846]
[1778446532318,55.86,80622.26,0.0,0.99271,1e-05,1.02982]
[1778446537353,55.86,80627.68,0.0,0.99275,1e-05,1.02512]
[1778446540376,55.86,80633.11,0.0,0.99279,1e-05,1.02042]
[1778446542387,55.86,80623.26,0.0,0.99272,1e-05,1.02895]
[1778446547425,55.86,80630.45,0.0,0.99277,1e-05,1.02272]
[1778446553469,55.86,80634.22,0.0,0.9928,1e-05,1.01946]
[1778446558505,55.86,80634.66,0.0,0.9928,1e-05,1.01908]
[1778446563540,55.86,80635.97,0.0,0.99281,1e-05,1.01795]
[1778446568578,55.86,80640.52,0.0,0.99284,1e-05,1.01404]
[1778446573609,55.86,80636.8,0.0,0.99282,1e-05,1.01724]
[1778446575627,55.86,80628.55,0.0,0.99276,1e-05,1.02436]
[1778446576640,55.86,80613.85,0.0,0.99265,1e-05,1.03716]
[1778446577646,55.86,80606.15,0.0,0.9926,1e-05,1.04392]
[1778446578653,55.86,80616.64,0.0,0.99267,1e-05,1.03472]
[1778446579660,55.86,80621.96,0.0,0.99271,1e-05,1.03009]
[1778446585702,55.86,80618.76,0.0,0.99269,1e-05,1.03287]
[1778446586709,55.86,80613.6,0.0,0.99265,1e-05,1.03738]
[1778446589732,55.86,80608.27,0.0,0.99261,1e-05,1.04206]
[1778446594766,55.86,80609.87,0.0,0.99264,1e-05,1.03896]
[1778446599802,55.86,80609.62,0.0,0.99264,1e-05,1.03918]
[1778446604835,55.86,80613.08,0.0,0.99266,1e-05,1.03615]
[1778446609871,55.86,80619.02,0.0,0.9927,1e-05,1.03096]
[1778446614912,55.86,80624.18,0.0,0.99274,1e-05,1.02647]
[1778446616926,55.86,80632.41,0.0,0.9928,1e-05,1.01935]
[1778446621956,55.86,80633.17,0.0,0.9928,1e-05,1.0187]
[1778446625991,55.86,80626.71,0.0,0.99276,1e-05,1.02428]
[1778446628008,55.86,80620.78,0.0,0.99271,1e-05,1.02943]
[1778446629412,55.86,80633.81,0.0,0.99281,1e-05,1.01814]
[1778446633041,55.86,80639.29,0.0,0.99284,1e-05,1.01343]
[1778446638075,55.86,80641.2,0.0,0.99286,1e-05,1.01179]
[1778446643114,55.86,80643.99,0.0,0.99288,1e-05,1.0094]
[1778446646131,55.86,80651.34,0.0,0.99293,1e-05,1.00313]
[1778446649555,55.86,80655.91,0.0,0.99296,1e-05,0.99924]
[1778446654186,55.86,80660.42,0.0,0.993,1e-05,0.99378]
[1778446659623,55.86,80667.89,0.0,0.99305,1e-05,0.98749]
[1778446662246,55.86,80671.68,0.0,0.99308,1e-05,0.98431]
[1778446667282,55.86,80673.77,0.0,0.99309,1e-05,0.98256]
[1778446672322,55.86,80676.48,0.0,0.99311,1e-05,0.98029]
[1778446674333,55.86,80684.08,0.0,0.99316,1e-05,0.97396]
[1778446675337,55.86,80693.73,0.0,0.99323,1e-05,0.96598]
[1778446676344,55.86,80699.39,0.0,0.99326,1e-05,0.96132]
[1778446679773,55.86,80694.07,0.0,0.99323,1e-05,0.9657]
[1778446681379,55.86,80693.7,0.0,0.99323,1e-05,0.966]
[1778446685423,55.86,80688.38,0.0,0.99319,1e-05,0.9704]
[1778446690447,55.86,80690.09,0.0,0.9932,1e-05,0.96898]
[1778446693463,55.86,80678.88,0.0,0.99313,1e-05,0.97829]
[1778446698499,55.86,80676.37,0.0,0.99311,1e-05,0.98038]
[1778446703535,55.86,80674.52,0.0,0.9931,1e-05,0.98193]
[1778446704541,55.86,80681.04,0.0,0.99314,1e-05,0.97649]
[1778446709576,55.86,80681.23,0.0,0.99314,1e-05,0.97633]
[1778446712596,55.86,80678.88,0.0,0.99314,1e-05,0.97666]
[1778446716626,55.86,80684.05,0.0,0.99317,1e-05,0.97237]
[1778446721663,55.86,80684.85,0.0,0.99318,1e-05,0.9717]
[1778446726700,55.86,80685.76,0.0,0.99318,1e-05,0.97095]
[1778446731734,55.86,80680.43,0.0,0.99315,1e-05,0.97537]
[1778446736772,55.86,80682.16,0.0,0.99316,1e-05,0.97394]
[1778446741805,55.86,80681.85,0.0,0.99316,1e-05,0.97419]
[1778446746840,55.86,80684.47,0.0,0.99318,1e-05,0.97202]
[1778446751875,55.86,80684.58,0.0,0.99318,1e-05,0.97193]
[1778446757919,55.86,80687.42,0.0,0.9932,1e-05,0.96958]
[1778446762953,55.86,80691.66,0.0,0.99322,1e-05,0.96607]
[1778446768994,55.86,80692.6,0.0,0.99323,1e-05,0.9653]
[1778446774029,55.86,80694.54,0.0,0.99325,1e-05,0.96209]
[1778446776044,55.86,80701.88,0.0,0.9933,1e-05,0.95607]
[1778446781080,55.86,80706.29,0.0,0.99333,1e-05,0.95247]
[1778446786115,55.86,80711.39,0.0,0.99336,1e-05,0.94832]
[1778446790568,55.86,80722.44,0.0,0.99344,1e-05,0.93938]
[1778446796188,55.86,80722.12,0.0,0.99343,1e-05,0.93964]
[1778446801231,55.86,80721.13,0.0,0.99343,1e-05,0.94044]
[1778446802233,55.86,80709.39,0.0,0.99335,1e-05,0.94995]
[1778446803251,55.86,80704.69,0.0,0.99332,1e-05,0.95378]
[1778446806263,55.86,80711.38,0.0,0.99336,1e-05,0.94833]
[1778446811300,55.86,80716.11,0.0,0.9934,1e-05,0.94449]
[1778446816340,55.86,80714.34,0.0,0.99338,1e-05,0.94593]
[1778446821372,55.86,80713.81,0.0,0.99338,1e-05,0.94636]
[1778446824394,55.86,80708.36,0.0,0.99334,1e-05,0.95078]
[1778446828422,55.86,80717.24,0.0,0.9934,1e-05,0.94358]
[1778446829429,55.86,80716.74,0.0,0.9934,1e-05,0.94398]
[1778446834466,55.86,80717.46,0.0,0.99341,1e-05,0.94182]
[1778446836480,55.86,80726.13,0.0,0.99347,1e-05,0.93483]
[1778446837489,55.86,80741.9,0.0,0.99357,1e-05,0.92225]
[1778446838495,55.86,80744.19,0.0,0.99359,1e-05,0.92043]
[1778446843528,55.86,80744.22,0.0,0.99359,1e-05,0.92041]
[1778446846555,55.86,80753.31,0.0,0.99364,1e-05,0.91323]
[1778446847575,55.86,80748.09,0.0,0.99361,1e-05,0.91735]
[1778446848570,55.86,80754.69,0.0,0.99365,1e-05,0.91215]
[1778446849576,55.86,80768.79,0.0,0.99374,1e-05,0.90112]
[1778446851022,55.86,80780.4,0.0,0.99381,1e-05,0.89212]
[1778446851590,55.86,80780.4,0.0,0.99381,1e-05,0.89212]
[1778446856624,55.86,80781.2,0.0,0.99382,1e-05,0.89151]
[1778446861092,55.86,80775.85,0.0,0.99378,1e-05,0.89564]
[1778446866701,55.86,80780.06,0.0,0.99381,1e-05,0.89239]
[1778446871737,55.86,80776.32,0.0,0.99379,1e-05,0.89528]
[1778446875766,55.86,80781.72,0.0,0.99382,1e-05,0.89111]
[1778446880799,55.86,80792.8,0.0,0.99389,1e-05,0.8826]
[1778446881807,55.86,80795.27,0.0,0.9939,1e-05,0.88071]
[1778446883820,55.86,80781.8,0.0,0.99382,1e-05,0.89104]
[1778446884826,55.86,80781.79,0.0,0.99382,1e-05,0.89105]
[1778446886840,55.86,80772.16,0.0,0.99376,1e-05,0.8985]
[1778446887851,55.86,80763.3,0.0,0.99371,1e-05,0.9054]
[1778446888855,55.86,80762.45,0.0,0.9937,1e-05,0.90606]
[1778446893890,55.86,80776.39,0.0,0.9938,1e-05,0.89369]
[1778446894897,55.86,80783.21,0.0,0.99384,1e-05,0.88844]
[1778446895904,55.86,80786.41,0.0,0.99386,1e-05,0.88598]
[1778446897918,55.86,80795.88,0.0,0.99392,1e-05,0.87874]
[1778446899932,55.86,80796.94,0.0,0.99392,1e-05,0.87793]
[1778446904967,55.86,80793.84,0.0,0.9939,1e-05,0.8803]
[1778446910003,55.86,80793.82,0.0,0.9939,1e-05,0.88031]
[1778446911010,55.86,80811.11,0.0,0.99401,1e-05,0.8672]
[1778446912019,55.86,80807.82,0.0,0.99399,1e-05,0.86968]
[1778446914034,55.86,80798.14,0.0,0.99393,1e-05,0.87702]
[1778446915042,55.86,80770.69,0.0,0.99376,1e-05,0.89811]
[1778446916048,55.86,80763.6,0.0,0.99372,1e-05,0.90363]
[1778446917055,55.86,80763.43,0.0,0.99372,1e-05,0.90376]
[1778446922090,55.86,80760.3,0.0,0.9937,1e-05,0.9062]
[1778446927125,55.86,80758.06,0.0,0.99368,1e-05,0.90796]
[1778446932166,55.86,80768.27,0.0,0.99375,1e-05,0.89999]
[1778446933174,55.86,80782.24,0.0,0.99383,1e-05,0.88918]
[1778446938209,55.86,80787.39,0.0,0.99386,1e-05,0.88523]
[1778446941230,55.86,80792.54,0.0,0.9939,1e-05,0.88129]
[1778446942240,55.86,80806.13,0.0,0.99398,1e-05,0.87096]
[1778446943245,55.86,80811.2,0.0,0.99401,1e-05,0.86714]
[1778446946279,55.86,80819.61,0.0,0.99406,1e-05,0.86082]
[1778446947290,55.86,80824.06,0.0,0.99408,1e-05,0.8575]
[1778446949300,55.86,80827.53,0.0,0.9941,1e-05,0.85491]
[1778446952317,55.86,80836.99,0.0,0.99417,1e-05,0.84643]
[1778446953325,55.86,80844.55,0.0,0.99421,1e-05,0.84086]
[1778446954331,55.86,80847.67,0.0,0.99423,1e-05,0.83857]
[1778446956345,55.86,80852.21,0.0,0.99426,1e-05,0.83526]
[1778446957355,55.86,80858.19,0.0,0.99429,1e-05,0.8309]
[1778446958359,55.86,80858.91,0.0,0.9943,1e-05,0.83038]
[1778446959366,55.86,80864.66,0.0,0.99433,1e-05,0.82621]
[1778446961814,55.86,80879.12,0.0,0.99441,1e-05,0.81582]
[1778446962389,55.86,80879.12,0.0,0.99441,1e-05,0.81582]
[1778446965409,55.86,80894.85,0.0,0.9945,1e-05,0.80463]
[1778446966416,55.86,80901.41,0.0,0.99453,1e-05,0.80001]
[1778446970444,55.86,80907.71,0.0,0.99457,1e-05,0.79559]
[1778446971884,55.86,80913.45,0.0,0.9946,1e-05,0.79158]
[1778446973469,55.86,80916.44,0.0,0.99461,1e-05,0.7895]
[1778446976488,55.86,80930.72,0.0,0.99469,1e-05,0.77962]
[1778446977495,55.86,80932.35,0.0,0.9947,1e-05,0.7785]
[1778446982537,55.86,80929.44,0.0,0.99468,1e-05,0.7805]
[1778446983536,55.86,80922.85,0.0,0.99465,1e-05,0.78505]
[1778446984544,55.86,80921.68,0.0,0.99464,1e-05,0.78586]
[1778446989579,55.86,80923.0,0.0,0.99465,1e-05,0.78494]
[1778446994615,55.86,80918.26,0.0,0.99462,1e-05,0.78823]
[1778446999649,55.86,80921.29,0.0,0.99464,1e-05,0.78613]
[1778447002112,55.86,80926.45,0.0,0.99467,1e-05,0.78256]
[1778447003677,55.86,80927.32,0.0,0.99467,1e-05,0.78196]
[1778447008712,55.86,80921.95,0.0,0.99464,1e-05,0.78567]
[1778447009723,55.86,80914.38,0.0,0.9946,1e-05,0.79093]
[1778447010728,55.86,80911.76,0.0,0.99459,1e-05,0.79276]
[1778447012196,55.86,80906.58,0.0,0.99457,1e-05,0.79497]
[1778447012741,55.86,80906.58,0.0,0.99457,1e-05,0.79497]
[1778447017777,55.86,80901.86,0.0,0.99454,1e-05,0.79828]
[1778447019790,55.86,80894.27,0.0,0.9945,1e-05,0.80363]
[1778447022292,55.86,80866.69,0.0,0.99435,1e-05,0.82331]
[1778447022811,55.86,80866.69,0.0,0.99435,1e-05,0.82331]
[1778447025831,55.86,80860.48,0.0,0.99431,1e-05,0.82779]
[1778447030869,55.86,80855.55,0.0,0.99429,1e-05,0.83137]
[1778447034895,55.86,80860.6,0.0,0.99431,1e-05,0.82771]
[1778447036909,55.86,80854.76,0.0,0.99428,1e-05,0.83195]
[1778447041945,55.86,80852.08,0.0,0.99427,1e-05,0.8339]
[1778447046980,55.86,80854.45,0.0,0.99428,1e-05,0.83217]
[1778447048996,55.86,80847.99,0.0,0.99424,1e-05,0.83688]
[1778447050000,55.86,80844.25,0.0,0.99422,1e-05,0.83962]
[1778447052016,55.86,80849.49,0.0,0.99425,1e-05,0.83579]
[1778447056045,55.86,80843.54,0.0,0.99422,1e-05,0.84014]
[1778447057050,55.86,80836.95,0.0,0.99418,1e-05,0.84499]
[1778447058057,55.86,80833.6,0.0,0.99416,1e-05,0.84746]
[1778447063098,55.86,80828.97,0.0,0.99413,1e-05,0.85089]
[1778447065116,55.86,80818.1,0.0,0.99407,1e-05,0.85898]
[1778447066119,55.86,80815.93,0.0,0.99406,1e-05,0.8606]
[1778447068133,55.86,80813.06,0.0,0.99404,1e-05,0.86276]
[1778447071156,55.86,80802.72,0.0,0.99399,1e-05,0.86905]
[1778447072161,55.86,80802.99,0.0,0.99399,1e-05,0.86884]
[1778447075184,55.86,80789.41,0.0,0.99391,1e-05,0.87915]
[1778447076192,55.86,80784.14,0.0,0.99388,1e-05,0.88317]
[1778447078205,55.86,80779.94,0.0,0.99385,1e-05,0.88639]
[1778447080219,55.86,80773.61,0.0,0.99381,1e-05,0.89127]
[1778447082233,55.86,80780.54,0.0,0.99385,1e-05,0.88593]
[1778447085254,55.86,80788.94,0.0,0.9939,1e-05,0.8795]
[1778447086261,55.86,80790.95,0.0,0.99392,1e-05,0.87797]
[1778447089282,55.86,80775.11,0.0,0.99382,1e-05,0.89011]
[1778447090290,55.86,80772.64,0.0,0.9938,1e-05,0.89201]
[1778447095324,55.86,80772.95,0.0,0.99381,1e-05,0.89178]
[1778447100359,55.86,80773.42,0.0,0.99381,1e-05,0.89141]
[1778447102372,55.86,80830.75,0.0,0.99415,1e-05,0.8481]
[1778447103380,55.86,80828.96,0.0,0.99414,1e-05,0.84942]
[1778447105394,55.86,80711.02,0.0,0.99342,1e-05,0.94068]
[1778447106401,55.86,80710.1,0.0,0.99341,1e-05,0.94142]
[1778447110431,55.86,80717.99,0.0,0.99346,1e-05,0.93507]
[1778447112446,55.86,80786.08,0.0,0.99389,1e-05,0.88169]
[1778447112938,55.86,80787.15,0.0,0.99389,1e-05,0.88087]
[1778447118487,55.86,80784.41,0.0,0.99388,1e-05,0.88297]
[1778447123008,55.86,80780.33,0.0,0.99385,1e-05,0.88609]
[1778447126543,55.86,80774.47,0.0,0.99382,1e-05,0.8906]
[1778447131607,55.86,80775.81,0.0,0.99383,1e-05,0.88805]
[1778447136620,55.86,80775.3,0.0,0.99383,1e-05,0.88844]
[1778447141655,55.86,80774.54,0.0,0.99383,1e-05,0.88903]
[1778447146689,55.86,80773.84,0.0,0.99382,1e-05,0.88956]
[1778447149722,55.86,80783.87,0.0,0.99388,1e-05,0.88187]
[1778447150730,55.86,80787.3,0.0,0.9939,1e-05,0.87925]
[1778447153233,55.86,80800.67,0.0,0.99398,1e-05,0.8691]
[1778447153749,55.86,80800.67,0.0,0.99398,1e-05,0.8691]
[1778447156769,55.86,80803.07,0.0,0.994,1e-05,0.86729]
[1778447161806,55.86,80809.89,0.0,0.99404,1e-05,0.86216]
[1778447163304,55.86,80803.2,0.0,0.994,1e-05,0.86719]
[1778447164826,55.86,80807.64,0.0,0.99403,1e-05,0.86385]
[1778447165835,55.86,80814.85,0.0,0.99407,1e-05,0.85844]
[1778447166841,55.86,80818.04,0.0,0.99409,1e-05,0.85606]
[1778447171877,55.86,80820.75,0.0,0.9941,1e-05,0.85404]
[1778447173374,55.86,80810.31,0.0,0.99404,1e-05,0.86184]
[1778447174900,55.86,80809.41,0.0,0.99404,1e-05,0.86252]
[1778447177920,55.86,80822.14,0.0,0.99411,1e-05,0.85301]
[1778447178928,55.86,80831.0,0.0,0.99416,1e-05,0.84644]
[1778447179935,55.86,80830.43,0.0,0.99416,1e-05,0.84686]
[1778447185976,55.86,80829.73,0.0,0.99416,1e-05,0.84738]
[1778447187991,55.86,80817.7,0.0,0.99409,1e-05,0.85631]
[1778447188997,55.86,80816.55,0.0,0.99408,1e-05,0.85717]
[1778447193526,55.86,80809.76,0.0,0.99405,1e-05,0.86076]
[1778447197057,55.86,80804.18,0.0,0.99402,1e-05,0.86495]
[1778447199071,55.86,80797.15,0.0,0.99397,1e-05,0.87026]
[1778447200082,55.86,80791.44,0.0,0.99394,1e-05,0.87459]
[1778447201086,55.86,80791.48,0.0,0.99394,1e-05,0.87456]
[1778447206122,55.86,80791.67,0.0,0.99394,1e-05,0.87441]
[1778447207127,55.86,80801.58,0.0,0.994,1e-05,0.86691]
[1778447208135,55.86,80806.39,0.0,0.99403,1e-05,0.86329]
[1778447210148,55.86,80807.95,0.0,0.99404,1e-05,0.86212]
[1778447211155,55.86,80817.02,0.0,0.99409,1e-05,0.85534]
[1778447212162,55.86,80819.6,0.0,0.99411,1e-05,0.85342]
[1778447217196,55.86,80822.92,0.0,0.99413,1e-05,0.85095]
[1778447221225,55.86,80829.6,0.0,0.99417,1e-05,0.84601]
[1778447223245,55.86,80824.27,0.0,0.99413,1e-05,0.84995]
[1778447224246,55.86,80821.95,0.0,0.99412,1e-05,0.85167]
[1778447229284,55.86,80827.78,0.0,0.99415,1e-05,0.84735]
[1778447234319,55.86,80828.39,0.0,0.99416,1e-05,0.8469]
[1778447239375,55.86,80831.97,0.0,0.99418,1e-05,0.84426]
[1778447241368,55.86,80840.06,0.0,0.99423,1e-05,0.83831]
[1778447242375,55.86,80843.31,0.0,0.99424,1e-05,0.83593]
[1778447247412,55.86,80846.86,0.0,0.99427,1e-05,0.83334]
[1778447250431,55.86,80839.76,0.0,0.99422,1e-05,0.83853]
[1778447251439,55.86,80835.87,0.0,0.99421,1e-05,0.83992]
[1778447254459,55.86,80845.39,0.0,0.99427,1e-05,0.83296]
[1778447255466,55.86,80854.11,0.0,0.99432,1e-05,0.82663]
[1778447256474,55.86,80854.98,0.0,0.99432,1e-05,0.826]
[1778447258488,55.86,80846.68,0.0,0.99427,1e-05,0.83202]
[1778447259495,55.86,80840.37,0.0,0.99424,1e-05,0.83663]
[1778447260502,55.86,80835.1,0.0,0.99421,1e-05,0.84049]
[1778447261509,55.86,80833.59,0.0,0.9942,1e-05,0.8416]
[1778447266544,55.86,80834.05,0.0,0.9942,1e-05,0.84126]
[1778447272586,55.86,80834.06,0.0,0.9942,1e-05,0.84125]
[1778447277620,55.86,80832.99,0.0,0.9942,1e-05,0.84204]
[1778447282656,55.86,80833.27,0.0,0.9942,1e-05,0.84183]
[1778447283667,55.86,80828.04,0.0,0.99417,1e-05,0.84569]
[1778447288698,55.86,80831.03,0.0,0.99418,1e-05,0.84348]
[1778447294225,55.86,80831.58,0.0,0.99419,1e-05,0.84308]
[1778447298768,55.86,80825.67,0.0,0.99415,1e-05,0.84744]
[1778447304302,55.86,80831.68,0.0,0.99419,1e-05,0.843]
[1778447309845,55.86,80832.57,0.0,0.99419,1e-05,0.84235]
[1778447314375,55.86,80824.08,0.0,0.99415,1e-05,0.84714]
[1778447314880,55.86,80824.08,0.0,0.99415,1e-05,0.84714]
[1778447316910,55.86,80829.36,0.0,0.99418,1e-05,0.84325]
[1778447321929,55.86,80829.93,0.0,0.99419,1e-05,0.84283]
[1778447322935,55.86,80835.52,0.0,0.99422,1e-05,0.83872]
[1778447327971,55.86,80834.98,0.0,0.99422,1e-05,0.83912]
[1778447332000,55.86,80841.19,0.0,0.99425,1e-05,0.83457]
[1778447334518,55.86,80843.38,0.0,0.99426,1e-05,0.83297]
[1778447340056,55.86,80842.0,0.0,0.99426,1e-05,0.83398]
[1778447343078,55.86,80836.18,0.0,0.99422,1e-05,0.83824]
[1778447344588,55.86,80832.24,0.0,0.9942,1e-05,0.84113]
[1778447347106,55.86,80831.15,0.0,0.99419,1e-05,0.84193]
[1778447352141,55.86,80827.37,0.0,0.99417,1e-05,0.84471]
[1778447357176,55.86,80827.31,0.0,0.99417,1e-05,0.84476]
[1778447363218,55.86,80827.14,0.0,0.99417,1e-05,0.84488]
[1778447368253,55.86,80825.71,0.0,0.99416,1e-05,0.84594]
[1778447373288,55.86,80826.5,0.0,0.99418,1e-05,0.84389]
[1778447378322,55.86,80830.13,0.0,0.9942,1e-05,0.84121]
[1778447383358,55.86,80828.96,0.0,0.99419,1e-05,0.84207]
[1778447388396,55.86,80826.72,0.0,0.99418,1e-05,0.84372]
[1778447393430,55.86,80826.83,0.0,0.99418,1e-05,0.84364]
[1778447398466,55.86,80827.27,0.0,0.99418,1e-05,0.84332]
[1778447403506,55.86,80827.38,0.0,0.99418,1e-05,0.84324]
[1778447411558,55.86,80828.43,0.0,0.99419,1e-05,0.84246]
[1778447416595,55.86,80829.26,0.0,0.99419,1e-05,0.84185]
[1778447421628,55.86,80829.57,0.0,0.99419,1e-05,0.84163]
[1778447426663,55.86,80827.74,0.0,0.99418,1e-05,0.84297]
[1778447430694,55.86,80814.71,0.0,0.99411,1e-05,0.85262]
[1778447431705,55.86,80815.32,0.0,0.99412,1e-05,0.85069]
[1778447433715,55.86,80808.87,0.0,0.99408,1e-05,0.85549]
[1778447435727,55.86,80798.3,0.0,0.99402,1e-05,0.8634]
[1778447436734,55.86,80797.05,0.0,0.99401,1e-05,0.86434]
[1778447443786,55.86,80796.62,0.0,0.99401,1e-05,0.86467]
[1778447447813,55.86,80800.81,0.0,0.99404,1e-05,0.86152]
[1778447453855,55.86,80797.47,0.0,0.99402,1e-05,0.86403]
[1778447458890,55.86,80798.23,0.0,0.99402,1e-05,0.86346]
[1778447465503,55.86,80795.45,0.0,0.994,1e-05,0.86555]
[1778447466948,55.86,80778.75,0.0,0.9939,1e-05,0.87821]
[1778447470209,55.86,80771.53,0.0,0.99386,1e-05,0.88373]
[1778447470997,55.86,80760.06,0.0,0.99379,1e-05,0.89257]
[1778447471993,55.86,80717.45,0.0,0.99352,1e-05,0.92605]
[1778447472997,55.86,80720.99,0.0,0.99354,1e-05,0.92323]
[1778447474005,55.86,80728.8,0.0,0.99359,1e-05,0.91703]
[1778447478036,55.86,80719.86,0.0,0.99354,1e-05,0.92413]
[1778447479044,55.86,80714.25,0.0,0.9935,1e-05,0.92861]
[1778447484087,55.86,80713.07,0.0,0.99349,1e-05,0.92955]
[1778447485610,55.86,80702.46,0.0,0.99342,1e-05,0.93808]
[1778447487104,55.86,80694.34,0.0,0.99337,1e-05,0.94465]
[1778447491130,55.86,80700.54,0.0,0.99342,1e-05,0.93804]
[1778447495684,55.86,80694.65,0.0,0.99338,1e-05,0.94281]
[1778447497173,55.86,80699.85,0.0,0.99342,1e-05,0.9386]
[1778447500194,55.86,80691.57,0.0,0.99336,1e-05,0.94531]
[1778447502208,55.86,80683.67,0.0,0.99331,1e-05,0.95174]
[1778447503220,55.86,80674.57,0.0,0.99325,1e-05,0.9592]
[1778447505789,55.86,80668.54,0.0,0.99321,1e-05,0.96417]
[1778447507266,55.86,80657.94,0.0,0.99314,1e-05,0.97296]
[1778447512294,55.86,80656.75,0.0,0.99313,1e-05,0.97395]
[1778447517329,55.86,80655.56,0.0,0.99313,1e-05,0.97494]
[1778447521358,55.86,80671.11,0.0,0.99323,1e-05,0.96205]
[1778447526394,55.86,80674.96,0.0,0.99326,1e-05,0.95888]
[1778447531429,55.86,80668.44,0.0,0.99321,1e-05,0.96425]
[1778447532437,55.86,80662.65,0.0,0.99317,1e-05,0.96905]
[1778447533445,55.86,80668.9,0.0,0.99322,1e-05,0.96387]
[1778447535458,55.86,80674.4,0.0,0.99325,1e-05,0.95934]
[1778447540493,55.86,80680.68,0.0,0.99329,1e-05,0.95419]
[1778447544587,55.86,80686.15,0.0,0.99333,1e-05,0.94972]
[1778447546542,55.86,80664.5,0.0,0.99319,1e-05,0.96751]
[1778447547548,55.86,80653.24,0.0,0.99311,1e-05,0.97688]
[1778447551591,55.86,80641.49,0.0,0.99304,1e-05,0.98509]
[1778447552603,55.86,80632.63,0.0,0.99298,1e-05,0.99257]
[1778447553603,55.86,80600.24,0.0,0.99275,1e-05,1.02031]
[1778447554610,55.86,80594.59,0.0,0.99271,1e-05,1.02522]
[1778447558640,55.86,80595.97,0.0,0.99272,1e-05,1.02402]
[1778447560657,55.86,80589.61,0.0,0.99268,1e-05,1.02956]
[1778447562669,55.86,80574.66,0.0,0.99257,1e-05,1.04269]
[1778447564682,55.86,80578.29,0.0,0.9926,1e-05,1.03949]
[1778447566697,55.86,80572.38,0.0,0.99255,1e-05,1.0447]
[1778447570725,55.86,80572.17,0.0,0.99255,1e-05,1.04488]
[1778447572741,55.86,80576.64,0.0,0.99259,1e-05,1.04094]
[1778447577776,55.86,80580.79,0.0,0.99262,1e-05,1.03729]
[1778447581804,55.86,80573.28,0.0,0.99256,1e-05,1.0439]
[1778447585832,55.86,80569.24,0.0,0.99253,1e-05,1.04748]
[1778447588852,55.86,80568.84,0.0,0.99253,1e-05,1.04783]
[1778447591873,55.86,80574.67,0.0,0.99257,1e-05,1.04268]
[1778447596910,55.86,80579.31,0.0,0.9926,1e-05,1.03859]
[1778447597922,55.86,80586.61,0.0,0.99266,1e-05,1.03218]
[1778447598922,55.86,80600.75,0.0,0.99276,1e-05,1.01987]
[1778447599930,55.86,80613.65,0.0,0.99285,1e-05,1.00875]
[1778447600936,55.86,80617.03,0.0,0.99287,1e-05,1.00585]
[1778447602953,55.86,80618.41,0.0,0.99288,1e-05,1.00467]
[1778447607985,55.86,80617.46,0.0,0.99288,1e-05,1.00548]
[1778447613023,55.86,80614.38,0.0,0.99287,1e-05,1.00645]
[1778447615038,55.86,80619.38,0.0,0.9929,1e-05,1.00218]
[1778447617051,55.86,80622.31,0.0,0.99292,1e-05,0.99968]
[1778447622086,55.86,80617.94,0.0,0.99289,1e-05,1.00341]
[1778447623092,55.86,80616.68,0.0,0.99288,1e-05,1.00448]
[1778447624100,55.86,80624.7,0.0,0.99294,1e-05,0.99764]
[1778447625107,55.86,80628.41,0.0,0.99296,1e-05,0.99449]
[1778447626630,55.86,80634.57,0.0,0.99301,1e-05,0.98928]
[1778447628128,55.86,80635.48,0.0,0.99301,1e-05,0.98851]
[1778447630146,55.86,80643.61,0.0,0.99307,1e-05,0.98167]
[1778447635180,55.86,80644.69,0.0,0.99307,1e-05,0.98076]
[1778447638200,55.86,80650.41,0.0,0.99311,1e-05,0.97598]
[1778447639207,55.86,80652.56,0.0,0.99313,1e-05,0.97418]
[1778447644242,55.86,80652.3,0.0,0.99313,1e-05,0.9744]
[1778447649277,55.86,80648.8,0.0,0.9931,1e-05,0.97732]
[1778447654312,55.86,80637.36,0.0,0.99302,1e-05,0.98692]
[1778447655320,55.86,80633.58,0.0,0.993,1e-05,0.99011]
[1778447660354,55.86,80646.19,0.0,0.99308,1e-05,0.9795]
[1778447661361,55.86,80650.73,0.0,0.99312,1e-05,0.97571]
[1778447666921,55.86,80654.77,0.0,0.99314,1e-05,0.97234]
[1778447670424,55.86,80660.17,0.0,0.99318,1e-05,0.96786]
[1778447675458,55.86,80655.36,0.0,0.99316,1e-05,0.97022]
[1778447682508,55.86,80655.42,0.0,0.99316,1e-05,0.97017]
[1778447687542,55.86,80656.41,0.0,0.99316,1e-05,0.96935]
[1778447692579,55.86,80657.38,0.0,0.99317,1e-05,0.96855]
[1778447697614,55.86,80657.61,0.0,0.99317,1e-05,0.96836]
[1778447702649,55.86,80655.47,0.0,0.99316,1e-05,0.97013]
[1778447704664,55.86,80663.35,0.0,0.99321,1e-05,0.9636]
[1778447709698,55.86,80663.86,0.0,0.99321,1e-05,0.96318]
[1778447713726,55.86,80669.19,0.0,0.99325,1e-05,0.95879]
[1778447714734,55.86,80676.23,0.0,0.9933,1e-05,0.95301]
[1778447715739,55.86,80689.66,0.0,0.99338,1e-05,0.94207]
[1778447716747,55.86,80696.53,0.0,0.99343,1e-05,0.93652]
[1778447717754,55.86,80693.94,0.0,0.99341,1e-05,0.93861]
[1778447718761,55.86,80683.43,0.0,0.99334,1e-05,0.94713]
[1778447719769,55.86,80685.06,0.0,0.99335,1e-05,0.94581]
[1778447722789,55.86,80679.39,0.0,0.99332,1e-05,0.95043]
[1778447727836,55.86,80679.6,0.0,0.99332,1e-05,0.95026]
[1778447732871,55.86,80677.67,0.0,0.99332,1e-05,0.95023]
[1778447737906,55.86,80677.11,0.0,0.99331,1e-05,0.95069]
[1778447739920,55.86,80668.17,0.0,0.99325,1e-05,0.95801]
[1778447740928,55.86,80662.39,0.0,0.99322,1e-05,0.96278]
[1778447744956,55.86,80662.19,0.0,0.99321,1e-05,0.96294]
[1778447749991,55.86,80662.29,0.0,0.99322,1e-05,0.96286]
[1778447753016,55.86,80667.29,0.0,0.99325,1e-05,0.95874]
[1778447756034,55.86,80677.1,0.0,0.99331,1e-05,0.9507]
[1778447757041,55.86,80679.81,0.0,0.99333,1e-05,0.94848]
[1778447762076,55.86,80675.45,0.0,0.9933,1e-05,0.95204]
[1778447764091,55.86,80669.43,0.0,0.99326,1e-05,0.95698]
[1778447769126,55.86,80669.76,0.0,0.99326,1e-05,0.95671]
[1778447772147,55.86,80675.58,0.0,0.9933,1e-05,0.95194]
[1778447774161,55.86,80679.76,0.0,0.99333,1e-05,0.94852]
[1778447778189,55.86,80686.23,0.0,0.99337,1e-05,0.94326]
[1778447783224,55.86,80685.3,0.0,0.99337,1e-05,0.94402]
[1778447788260,55.86,80676.67,0.0,0.99331,1e-05,0.95105]
[1778447789266,55.86,80675.92,0.0,0.99331,1e-05,0.95166]
[1778447794302,55.86,80674.84,0.0,0.99331,1e-05,0.95094]
[1778447799336,55.86,80670.8,0.0,0.99328,1e-05,0.95424]
[1778447804372,55.86,80671.4,0.0,0.99329,1e-05,0.95375]
[1778447811422,55.86,80671.32,0.0,0.99329,1e-05,0.95382]
[1778447816455,55.86,80674.72,0.0,0.99331,1e-05,0.95104]
[1778447818470,55.86,80681.08,0.0,0.99335,1e-05,0.94585]
[1778447819478,55.86,80681.24,0.0,0.99335,1e-05,0.94572]
[1778447824512,55.86,80680.28,0.0,0.99335,1e-05,0.9465]
[1778447829547,55.86,80684.66,0.0,0.99337,1e-05,0.94294]
[1778447831561,55.86,80687.05,0.0,0.99339,1e-05,0.941]
[1778447836113,55.86,80681.63,0.0,0.99335,1e-05,0.9454]
[1778447841631,55.86,80687.11,0.0,0.99339,1e-05,0.94095]
[1778447844651,55.86,80693.52,0.0,0.99343,1e-05,0.93577]
[1778447846183,55.86,80703.76,0.0,0.9935,1e-05,0.92755]
[1778447847674,55.86,80704.21,0.0,0.9935,1e-05,0.92719]
[1778447848683,55.86,80709.9,0.0,0.99354,1e-05,0.92265]
[1778447849688,55.86,80710.77,0.0,0.99354,1e-05,0.92195]
[1778447852708,55.86,80705.79,0.0,0.99352,1e-05,0.92435]
[1778447854723,55.86,80703.35,0.0,0.99351,1e-05,0.9263]
[1778447856253,55.86,80710.91,0.0,0.99355,1e-05,0.92027]
[1778447861772,55.86,80713.98,0.0,0.99357,1e-05,0.91783]
[1778447866808,55.86,80713.76,0.0,0.99357,1e-05,0.91801]
[1778447869828,55.86,80709.61,0.0,0.99355,1e-05,0.92131]
[1778447875870,55.86,80711.71,0.0,0.99356,1e-05,0.91964]
[1778447880906,55.86,80711.97,0.0,0.99356,1e-05,0.91943]
[1778447885943,55.86,80716.11,0.0,0.99359,1e-05,0.91615]
[1778447890982,55.86,80718.64,0.0,0.9936,1e-05,0.91414]
[1778447896014,55.86,80721.7,0.0,0.99362,1e-05,0.91173]
[1778447898029,55.86,80729.85,0.0,0.99367,1e-05,0.90532]
[1778447899036,55.86,80732.61,0.0,0.99369,1e-05,0.90316]
[1778447901053,55.86,80740.94,0.0,0.99374,1e-05,0.89666]
[1778447903067,55.86,80743.03,0.0,0.99376,1e-05,0.89503]
[1778447908102,55.86,80746.26,0.0,0.99378,1e-05,0.89253]
[1778447913137,55.86,80747.71,0.0,0.9938,1e-05,0.88987]
[1778447915151,55.86,80754.53,0.0,0.99384,1e-05,0.88461]
[1778447918172,55.86,80759.77,0.0,0.99387,1e-05,0.88059]
[1778447921197,55.86,80754.43,0.0,0.99384,1e-05,0.88469]
[1778447922202,55.86,80762.26,0.0,0.99389,1e-05,0.87869]
[1778447923209,55.86,80763.27,0.0,0.99389,1e-05,0.87791]
[1778447928246,55.86,80765.9,0.0,0.99391,1e-05,0.87591]
[1778447933280,55.86,80763.06,0.0,0.99389,1e-05,0.87807]
[1778447938314,55.86,80762.73,0.0,0.99389,1e-05,0.87833]
[1778447941335,55.86,80757.43,0.0,0.99386,1e-05,0.88239]
[1778447946370,55.86,80754.66,0.0,0.99384,1e-05,0.88451]
[1778447951405,55.86,80753.94,0.0,0.99383,1e-05,0.88507]
[1778447954426,55.86,80760.8,0.0,0.99388,1e-05,0.8798]
[1778447955433,55.86,80762.87,0.0,0.99389,1e-05,0.87822]
[1778447960469,55.86,80782.5,0.0,0.99401,1e-05,0.86333]
[1778447961475,55.86,80794.94,0.0,0.99408,1e-05,0.854]
[1778447962483,55.86,80795.95,0.0,0.99409,1e-05,0.85324]
[1778447967520,55.86,80798.13,0.0,0.9941,1e-05,0.85162]
[1778447968524,55.86,80804.18,0.0,0.99414,1e-05,0.84713]
[1778447969531,55.86,80820.43,0.0,0.99423,1e-05,0.83515]
[1778447970539,55.86,80832.74,0.0,0.9943,1e-05,0.82618]
[1778447971556,55.86,80837.1,0.0,0.99434,1e-05,0.82157]
[1778447973559,55.86,80844.75,0.0,0.99438,1e-05,0.81607]
[1778447975091,55.86,80850.09,0.0,0.99441,1e-05,0.81224]
[1778447975573,55.86,80850.09,0.0,0.99441,1e-05,0.81224]
[1778447976579,55.86,80862.14,0.0,0.99448,1e-05,0.80366]
[1778447978595,55.86,80864.4,0.0,0.99449,1e-05,0.80206]
[1778447983629,55.86,80856.75,0.0,0.99445,1e-05,0.80749]
[1778447985162,55.86,80853.77,0.0,0.99443,1e-05,0.80961]
[1778447989672,55.86,80860.08,0.0,0.99447,1e-05,0.80512]
[1778447995232,55.86,80857.13,0.0,0.99445,1e-05,0.80722]
[1778448000748,55.86,80855.82,0.0,0.99444,1e-05,0.80815]
[1778448005785,55.86,80851.33,0.0,0.99442,1e-05,0.81135]
[1778448010822,55.86,80849.09,0.0,0.9944,1e-05,0.81295]
[1778448015372,55.86,80842.97,0.0,0.99437,1e-05,0.81734]
[1778448017872,55.86,80839.51,0.0,0.99435,1e-05,0.81984]
[1778448022904,55.86,80840.42,0.0,0.99435,1e-05,0.81918]
[1778448027944,55.86,80839.91,0.0,0.99435,1e-05,0.81955]
[1778448032990,55.86,80826.97,0.0,0.99429,1e-05,0.82746]
[1778448033982,55.86,80804.98,0.0,0.99416,1e-05,0.84358]
[1778448034993,55.86,80804.27,0.0,0.99416,1e-05,0.8441]
[1778448040025,55.86,80801.31,0.0,0.99414,1e-05,0.8463]
[1778448043053,55.86,80777.55,0.0,0.994,1e-05,0.86406]
[1778448044060,55.86,80777.67,0.0,0.994,1e-05,0.86397]
[1778448047080,55.86,80775.55,0.0,0.99399,1e-05,0.86557]
[1778448052116,55.86,80774.1,0.0,0.99398,1e-05,0.86666]
[1778448055135,55.86,80770.52,0.0,0.99396,1e-05,0.86937]
[1778448060171,55.86,80770.27,0.0,0.99395,1e-05,0.86956]
[1778448066219,55.86,80773.18,0.0,0.99397,1e-05,0.86736]
[1778448068232,55.86,80783.16,0.0,0.99403,1e-05,0.85983]
[1778448069239,55.86,80784.68,0.0,0.99404,1e-05,0.85869]
[1778448075283,55.86,80783.27,0.0,0.99403,1e-05,0.85975]
[1778448079311,55.86,80778.7,0.0,0.994,1e-05,0.86319]
[1778448084344,55.86,80780.23,0.0,0.99401,1e-05,0.86204]
[1778448089379,55.86,80780.47,0.0,0.99402,1e-05,0.86186]
[1778448093408,55.86,80774.95,0.0,0.99399,1e-05,0.86452]
[1778448098442,55.86,80771.54,0.0,0.99397,1e-05,0.86709]
[1778448104488,55.86,80768.92,0.0,0.99396,1e-05,0.86908]
[1778448105492,55.86,80750.23,0.0,0.99384,1e-05,0.88334]
[1778448106499,55.86,80740.57,0.0,0.99378,1e-05,0.8908]
[1778448107506,55.86,80738.05,0.0,0.99377,1e-05,0.89275]
[1778448112541,55.86,80736.16,0.0,0.99376,1e-05,0.89422]
[1778448117576,55.86,80734.42,0.0,0.99374,1e-05,0.89557]
[1778448122611,55.86,80729.62,0.0,0.99371,1e-05,0.89931]
[1778448126168,55.86,80745.55,0.0,0.99381,1e-05,0.88695]
[1778448126640,55.86,80745.55,0.0,0.99381,1e-05,0.88695]
[1778448127647,55.86,80746.87,0.0,0.99382,1e-05,0.88593]
[1778448132688,55.86,80748.92,0.0,0.99383,1e-05,0.88435]
[1778448136238,55.86,80734.67,0.0,0.99375,1e-05,0.89537]
[1778448136719,55.86,80734.67,0.0,0.99375,1e-05,0.89537]
[1778448137723,55.86,80733.49,0.0,0.99374,1e-05,0.89629]
[1778448140746,55.86,80722.69,0.0,0.99367,1e-05,0.90473]
[1778448141754,55.86,80715.82,0.0,0.99363,1e-05,0.91013]
[1778448142760,55.86,80702.73,0.0,0.99354,1e-05,0.9205]
[1778448143769,55.86,80695.04,0.0,0.9935,1e-05,0.92664]
[1778448144777,55.86,80698.92,0.0,0.99352,1e-05,0.92354]
[1778448146788,55.86,80703.72,0.0,0.99355,1e-05,0.91971]
[1778448147799,55.86,80710.35,0.0,0.99359,1e-05,0.91445]
[1778448148802,55.86,80710.14,0.0,0.99359,1e-05,0.91462]
[1778448153837,55.86,80709.44,0.0,0.9936,1e-05,0.91361]
[1778448157865,55.86,80703.58,0.0,0.99356,1e-05,0.91825]
[1778448159879,55.86,80708.86,0.0,0.99359,1e-05,0.91407]
[1778448161893,55.86,80721.23,0.0,0.99367,1e-05,0.90432]
[1778448162900,55.86,80724.05,0.0,0.99369,1e-05,0.90211]
[1778448166454,55.86,80724.58,0.0,0.99369,1e-05,0.9017]
[1778448168944,55.86,80732.72,0.0,0.99374,1e-05,0.89535]
[1778448169950,55.86,80737.57,0.0,0.99377,1e-05,0.89158]
[1778448171965,55.86,80738.6,0.0,0.99378,1e-05,0.89079]
[1778448176999,55.86,80742.41,0.0,0.9938,1e-05,0.88784]
[1778448179014,55.86,80748.2,0.0,0.99384,1e-05,0.88338]
[1778448186594,55.86,80751.44,0.0,0.99386,1e-05,0.88089]
[1778448192104,55.86,80754.84,0.0,0.99388,1e-05,0.87829]
[1778448195126,55.86,80760.0,0.0,0.99391,1e-05,0.87435]
[1778448200161,55.86,80759.68,0.0,0.99391,1e-05,0.87459]
[1778448203198,55.86,80764.52,0.0,0.99394,1e-05,0.87091]
[1778448205196,55.86,80773.67,0.0,0.99399,1e-05,0.86398]
[1778448206203,55.86,80774.19,0.0,0.994,1e-05,0.86359]
[1778448211239,55.86,80776.16,0.0,0.99402,1e-05,0.8606]
[1778448216272,55.86,80780.01,0.0,0.99404,1e-05,0.85771]
[1778448221307,55.86,80779.36,0.0,0.99404,1e-05,0.8582]
[1778448226343,55.86,80792.67,0.0,0.99412,1e-05,0.84826]
[1778448227350,55.86,80794.3,0.0,0.99413,1e-05,0.84705]
[1778448232387,55.86,80790.26,0.0,0.9941,1e-05,0.85006]
[1778448237421,55.86,80790.34,0.0,0.9941,1e-05,0.85]
[1778448242457,55.86,80790.72,0.0,0.99411,1e-05,0.84971]
[1778448246516,55.86,80785.65,0.0,0.99408,1e-05,0.85349]
[1778448247505,55.86,80777.86,0.0,0.99403,1e-05,0.85933]
[1778448248513,55.86,80757.38,0.0,0.99391,1e-05,0.87483]
[1778448249532,55.86,80759.11,0.0,0.99392,1e-05,0.87351]
[1778448252547,55.86,80765.73,0.0,0.99396,1e-05,0.86848]
[1778448253550,55.86,80768.33,0.0,0.99397,1e-05,0.86651]
[1778448258583,55.86,80767.45,0.0,0.99397,1e-05,0.86718]
[1778448263622,55.86,80760.36,0.0,0.99392,1e-05,0.87256]
[1778448264627,55.86,80753.9,0.0,0.99389,1e-05,0.87749]
[1778448265633,55.86,80746.18,0.0,0.99384,1e-05,0.88341]
[1778448266640,55.86,80745.46,0.0,0.99383,1e-05,0.88396]
[1778448269662,55.86,80739.8,0.0,0.9938,1e-05,0.88832]
[1778448271675,55.86,80721.45,0.0,0.9937,1e-05,0.90105]
[1778448272682,55.86,80718.87,0.0,0.99368,1e-05,0.90307]
[1778448277718,55.86,80719.92,0.0,0.99369,1e-05,0.90225]
[1778448282752,55.86,80721.35,0.0,0.99369,1e-05,0.90113]
[1778448287792,55.86,80721.18,0.0,0.99369,1e-05,0.90126]
[1778448292824,55.86,80722.73,0.0,0.9937,1e-05,0.90005]
[1778448294836,55.86,80728.28,0.0,0.99374,1e-05,0.89572]
[1778448297378,55.86,80731.83,0.0,0.99376,1e-05,0.89296]
[1778448302892,55.86,80724.56,0.0,0.99371,1e-05,0.89862]
[1778448303899,55.86,80720.68,0.0,0.99369,1e-05,0.90165]
[1778448307448,55.86,80719.5,0.0,0.99368,1e-05,0.90257]
[1778448310947,55.86,80724.81,0.0,0.99372,1e-05,0.89842]
[1778448311955,55.86,80732.39,0.0,0.99376,1e-05,0.89253]
[1778448312963,55.86,80732.36,0.0,0.99376,1e-05,0.89255]
[1778448317997,55.86,80736.67,0.0,0.99379,1e-05,0.88921]
[1778448323033,55.86,80737.27,0.0,0.99379,1e-05,0.88875]
[1778448328068,55.86,80736.35,0.0,0.99379,1e-05,0.88946]
[1778448334109,55.86,80736.59,0.0,0.9938,1e-05,0.88774]
[1778448340151,55.86,80736.45,0.0,0.9938,1e-05,0.88785]
[1778448344181,55.86,80730.22,0.0,0.99376,1e-05,0.89267]
[1778448350222,55.86,80733.14,0.0,0.99378,1e-05,0.89041]
[1778448354250,55.86,80739.4,0.0,0.99382,1e-05,0.88557]
[1778448355257,55.86,80743.4,0.0,0.99384,1e-05,0.88249]
[1778448361299,55.86,80743.37,0.0,0.99384,1e-05,0.88251]
[1778448366334,55.86,80741.85,0.0,0.99383,1e-05,0.88368]
[1778448370362,55.86,80749.48,0.0,0.99388,1e-05,0.87783]
[1778448371369,55.86,80752.05,0.0,0.99389,1e-05,0.87586]
[1778448376404,55.86,80751.44,0.0,0.99389,1e-05,0.87633]
[1778448381439,55.86,80751.25,0.0,0.99389,1e-05,0.87647]
[1778448386474,55.86,80750.21,0.0,0.99388,1e-05,0.87727]
[1778448388487,55.86,80738.69,0.0,0.99381,1e-05,0.88612]
[1778448389496,55.86,80737.83,0.0,0.99381,1e-05,0.88678]
[1778448394536,55.86,80738.68,0.0,0.99382,1e-05,0.88459]
[1778448399565,55.86,80737.41,0.0,0.99382,1e-05,0.88557]
[1778448404601,55.86,80735.25,0.0,0.9938,1e-05,0.88724]
[1778448409635,55.86,80734.79,0.0,0.9938,1e-05,0.88759]
[1778448414671,55.86,80734.75,0.0,0.9938,1e-05,0.88763]
[1778448419708,55.86,80731.24,0.0,0.99378,1e-05,0.89034]
[1778448424741,55.86,80731.33,0.0,0.99378,1e-05,0.89027]
[1778448428770,55.86,80741.09,0.0,0.99384,1e-05,0.88274]
[1778448429777,55.86,80745.29,0.0,0.99386,1e-05,0.87951]
[1778448434811,55.86,80745.31,0.0,0.99386,1e-05,0.8795]
[1778448439847,55.86,80746.54,0.0,0.99387,1e-05,0.87856]
[1778448444886,55.86,80743.53,0.0,0.99385,1e-05,0.88086]
[1778448449918,55.86,80741.37,0.0,0.99384,1e-05,0.88252]
[1778448454953,55.86,80735.63,0.0,0.99381,1e-05,0.88541]
[1778448459987,55.86,80733.1,0.0,0.9938,1e-05,0.88737]
[1778448467037,55.86,80732.37,0.0,0.99379,1e-05,0.88793]
[1778448472072,55.86,80732.14,0.0,0.99379,1e-05,0.88811]
[1778448478656,55.86,80730.91,0.0,0.99379,1e-05,0.88906]
[1778448485165,55.86,80731.39,0.0,0.99379,1e-05,0.88869]
[1778448490205,55.86,80742.52,0.0,0.99386,1e-05,0.88011]
[1778448491213,55.86,80748.45,0.0,0.99389,1e-05,0.87557]
[1778448492220,55.86,80750.58,0.0,0.99391,1e-05,0.87395]
[1778448497254,55.86,80756.06,0.0,0.99394,1e-05,0.86978]
[1778448501284,55.86,80762.56,0.0,0.99398,1e-05,0.86485]
[1778448506319,55.86,80762.75,0.0,0.99398,1e-05,0.86471]
[1778448512362,55.86,80764.63,0.0,0.994,1e-05,0.86178]
[1778448514376,55.86,80769.82,0.0,0.99403,1e-05,0.85788]
[1778448519410,55.86,80770.46,0.0,0.99404,1e-05,0.8574]
[1778448524446,55.86,80772.94,0.0,0.99405,1e-05,0.85554]
[1778448529480,55.86,80774.1,0.0,0.99406,1e-05,0.85467]
[1778448534515,55.86,80778.91,0.0,0.99409,1e-05,0.85108]
[1778448539552,55.86,80778.76,0.0,0.99409,1e-05,0.85119]
[1778448544596,55.86,80780.26,0.0,0.99409,1e-05,0.85007]
[1778448547611,55.86,80786.78,0.0,0.99413,1e-05,0.84522]
[1778448549626,55.86,80793.47,0.0,0.99417,1e-05,0.84028]
[1778448550633,55.86,80796.76,0.0,0.99419,1e-05,0.83785]
[1778448552648,55.86,80799.54,0.0,0.99421,1e-05,0.83581]
[1778448557682,55.86,80800.06,0.0,0.99421,1e-05,0.83543]
[1778448562716,55.86,80799.07,0.0,0.99421,1e-05,0.83615]
[1778448567751,55.86,80803.01,0.0,0.99423,1e-05,0.83326]
[1778448572787,55.86,80807.06,0.0,0.99426,1e-05,0.82884]
[1778448577822,55.86,80809.47,0.0,0.99428,1e-05,0.82708]
[1778448582857,55.86,80810.02,0.0,0.99428,1e-05,0.82668]
[1778448587894,55.86,80809.1,0.0,0.99427,1e-05,0.82735]
[1778448592929,55.86,80807.9,0.0,0.99427,1e-05,0.82822]
[1778448598971,55.86,80806.23,0.0,0.99426,1e-05,0.82944]
[1778448604008,55.86,80804.99,0.0,0.99425,1e-05,0.83035]
[1778448609041,55.86,80811.78,0.0,0.99429,1e-05,0.8254]
[1778448610048,55.86,80811.79,0.0,0.99429,1e-05,0.82539]
[1778448615086,55.86,80809.28,0.0,0.99427,1e-05,0.82722]
[1778448619111,55.86,80819.16,0.0,0.99433,1e-05,0.82005]
[1778448620118,55.86,80819.77,0.0,0.99433,1e-05,0.81961]
[1778448623139,55.86,80825.91,0.0,0.99437,1e-05,0.81519]
[1778448628174,55.86,80831.38,0.0,0.9944,1e-05,0.81126]
[1778448629711,55.86,80838.37,0.0,0.99444,1e-05,0.80627]
[1778448631194,55.86,80839.5,0.0,0.99446,1e-05,0.80403]
[1778448637236,55.86,80844.86,0.0,0.99449,1e-05,0.80023]
[1778448643279,55.86,80849.82,0.0,0.99451,1e-05,0.79672]
[1778448647307,55.86,80856.42,0.0,0.99455,1e-05,0.79208]
[1778448652341,55.86,80859.65,0.0,0.99457,1e-05,0.78982]
[1778448657378,55.86,80862.23,0.0,0.99458,1e-05,0.78801]
[1778448661405,55.86,80855.7,0.0,0.99455,1e-05,0.79259]
[1778448662412,55.86,80850.35,0.0,0.99452,1e-05,0.79635]
[1778448664426,55.86,80848.28,0.0,0.9945,1e-05,0.79781]
[1778448666441,55.86,80856.11,0.0,0.99455,1e-05,0.7923]
[1778448669998,55.86,80858.56,0.0,0.99456,1e-05,0.79058]
[1778448674507,55.86,80852.52,0.0,0.99453,1e-05,0.79482]
[1778448680072,55.86,80850.7,0.0,0.99452,1e-05,0.7961]
[1778448685584,55.86,80847.04,0.0,0.9945,1e-05,0.79869]
[1778448690619,55.86,80844.82,0.0,0.99449,1e-05,0.80026]
[1778448692637,55.86,80838.94,0.0,0.99446,1e-05,0.803]
[1778448693640,55.86,80826.07,0.0,0.99439,1e-05,0.81218]
[1778448694647,55.86,80819.8,0.0,0.99435,1e-05,0.81669]
[1778448695654,55.86,80823.49,0.0,0.99437,1e-05,0.81404]
[1778448696661,55.86,80835.52,0.0,0.99444,1e-05,0.80543]
[1778448697668,55.86,80837.24,0.0,0.99445,1e-05,0.80421]
[1778448700688,55.86,80848.01,0.0,0.99451,1e-05,0.79658]
[1778448701703,55.86,80849.26,0.0,0.99452,1e-05,0.7957]
[1778448707738,55.86,80853.11,0.0,0.99454,1e-05,0.79299]
[1778448717809,55.86,80856.54,0.0,0.99456,1e-05,0.79058]
[1778448723850,55.86,80861.38,0.0,0.99459,1e-05,0.7872]
[1778448724859,55.86,80866.74,0.0,0.99462,1e-05,0.78346]
[1778448726872,55.86,80872.62,0.0,0.99465,1e-05,0.77938]
[1778448733921,55.86,80870.0,0.0,0.99463,1e-05,0.7812]
[1778448738955,55.86,80871.71,0.0,0.99464,1e-05,0.78001]
[1778448743991,55.86,80872.53,0.0,0.99465,1e-05,0.77944]
[1778448749026,55.86,80875.51,0.0,0.99466,1e-05,0.77738]
[1778448754060,55.86,80875.04,0.0,0.99467,1e-05,0.77631]
[1778448756075,55.86,80879.55,0.0,0.99469,1e-05,0.7732]
[1778448762117,55.86,80880.3,0.0,0.9947,1e-05,0.77269]
[1778448768162,55.86,80882.19,0.0,0.99471,1e-05,0.77139]
[1778448770172,55.86,80890.89,0.0,0.99475,1e-05,0.76544]
[1778448775207,55.86,80892.61,0.0,0.99476,1e-05,0.76427]
[1778448776215,55.86,80898.94,0.0,0.9948,1e-05,0.75997]
[1778448777224,55.86,80900.73,0.0,0.99481,1e-05,0.75875]
[1778448782257,55.86,80898.94,0.0,0.9948,1e-05,0.75997]
[1778448787292,55.86,80898.63,0.0,0.9948,1e-05,0.76018]
[1778448796355,55.86,80897.96,0.0,0.99479,1e-05,0.76063]
[1778448801389,55.86,80894.8,0.0,0.99478,1e-05,0.76278]
[1778448806425,55.86,80895.01,0.0,0.99478,1e-05,0.76263]
[1778448811016,55.86,80903.45,0.0,0.99483,1e-05,0.75555]
[1778448812468,55.86,80905.46,0.0,0.99484,1e-05,0.7542]
[1778448817502,55.86,80906.53,0.0,0.99485,1e-05,0.75353]
[1778448822538,55.86,80911.05,0.0,0.99487,1e-05,0.75057]
[1778448827573,55.86,80914.25,0.0,0.99489,1e-05,0.74851]
[1778448831166,55.86,80908.14,0.0,0.99485,1e-05,0.75268]
[1778448833616,55.86,80908.21,0.0,0.99485,1e-05,0.75265]
[1778448835629,55.86,80899.71,0.0,0.99481,1e-05,0.75841]
[1778448836637,55.86,80897.57,0.0,0.9948,1e-05,0.75986]
[1778448841672,55.86,80893.04,0.0,0.99477,1e-05,0.76294]
[1778448844693,55.86,80883.35,0.0,0.99472,1e-05,0.76955]
[1778448845700,55.86,80874.8,0.0,0.99468,1e-05,0.77543]
[1778448846707,55.86,80870.32,0.0,0.99465,1e-05,0.77852]
[1778448848721,55.86,80867.79,0.0,0.99464,1e-05,0.78028]
[1778448853758,55.86,80866.73,0.0,0.99463,1e-05,0.78101]
[1778448854765,55.86,80860.12,0.0,0.9946,1e-05,0.78561]
[1778448855775,55.86,80855.06,0.0,0.99457,1e-05,0.78914]
[1778448861377,55.86,80854.53,0.0,0.99456,1e-05,0.78952]
[1778448864836,55.86,80843.37,0.0,0.9945,1e-05,0.79736]
[1778448865842,55.86,80838.61,0.0,0.99448,1e-05,0.80073]
[1778448870877,55.86,80837.01,0.0,0.99447,1e-05,0.80187]
[1778448875912,55.86,80833.19,0.0,0.99446,1e-05,0.80315]
[1778448877926,55.86,80820.31,0.0,0.99438,1e-05,0.81235]
[1778448878933,55.86,80819.15,0.0,0.99438,1e-05,0.81318]
[1778448883968,55.86,80816.69,0.0,0.99436,1e-05,0.81495]
[1778448889003,55.86,80822.14,0.0,0.99439,1e-05,0.81104]
[1778448891017,55.86,80827.83,0.0,0.99443,1e-05,0.80697]
[1778448896053,55.86,80829.61,0.0,0.99444,1e-05,0.8057]
[1778448901088,55.86,80829.87,0.0,0.99444,1e-05,0.80551]
[1778448906122,55.86,80832.04,0.0,0.99445,1e-05,0.80397]
[1778448911158,55.86,80831.55,0.0,0.99445,1e-05,0.80431]
[1778448915186,55.86,80836.22,0.0,0.99447,1e-05,0.801]
[1778448917200,55.86,80845.91,0.0,0.99453,1e-05,0.79415]
[1778448918210,55.86,80844.89,0.0,0.99452,1e-05,0.79487]
[1778448923242,55.86,80842.56,0.0,0.99451,1e-05,0.79651]
[1778448928278,55.86,80841.5,0.0,0.9945,1e-05,0.79726]
[1778448930291,55.86,80836.36,0.0,0.99447,1e-05,0.8009]
[1778448931298,55.86,80834.32,0.0,0.99447,1e-05,0.80092]
[1778448933311,55.86,80826.37,0.0,0.99443,1e-05,0.80657]
[1778448934321,55.86,80826.24,0.0,0.99443,1e-05,0.80666]
[1778448940361,55.86,80824.32,0.0,0.99442,1e-05,0.80804]
[1778448945396,55.86,80815.28,0.0,0.99436,1e-05,0.81452]
[1778448948416,55.86,80812.28,0.0,0.99435,1e-05,0.81668]
[1778448954459,55.86,80811.98,0.0,0.99435,1e-05,0.81689]
[1778448956473,55.86,80821.06,0.0,0.9944,1e-05,0.81037]
[1778448957480,55.86,80827.37,0.0,0.99443,1e-05,0.80586]
[1778448962088,55.86,80826.73,0.0,0.99443,1e-05,0.80631]
[1778448967551,55.86,80828.64,0.0,0.99444,1e-05,0.80495]
[1778448973592,55.86,80830.1,0.0,0.99445,1e-05,0.80391]
[1778448980641,55.86,80834.72,0.0,0.99447,1e-05,0.80063]
[1778448985676,55.86,80836.38,0.0,0.99448,1e-05,0.79946]
[1778448988698,55.86,80841.43,0.0,0.99451,1e-05,0.79589]
[1778448990711,55.86,80834.16,0.0,0.99447,1e-05,0.80103]
[1778448995780,55.86,80833.71,0.0,0.99448,1e-05,0.79992]
[1778449002375,55.86,80834.22,0.0,0.99448,1e-05,0.79956]
[1778449008872,55.86,80835.59,0.0,0.99449,1e-05,0.79859]
[1778449014913,55.86,80837.63,0.0,0.9945,1e-05,0.79715]
[1778449019949,55.86,80837.53,0.0,0.9945,1e-05,0.79722]
[1778449024984,55.86,80837.56,0.0,0.9945,1e-05,0.79719]
[1778449028012,55.86,80845.03,0.0,0.99454,1e-05,0.79193]
[1778449030019,55.86,80851.59,0.0,0.99458,1e-05,0.78733]
[1778449032588,55.86,80858.5,0.0,0.99461,1e-05,0.78252]
[1778449036061,55.86,80877.35,0.0,0.99472,1e-05,0.7695]
[1778449037068,55.86,80889.33,0.0,0.99478,1e-05,0.76132]
[1778449038075,55.86,80887.79,0.0,0.99477,1e-05,0.76237]
[1778449043110,55.86,80885.11,0.0,0.99476,1e-05,0.7642]
[1778449050159,55.86,80881.8,0.0,0.99474,1e-05,0.76645]
[1778449051166,55.86,80870.29,0.0,0.99469,1e-05,0.77296]
[1778449053179,55.86,80868.78,0.0,0.99468,1e-05,0.774]
[1778449056209,55.86,80841.39,0.0,0.99453,1e-05,0.79307]
[1778449057211,55.86,80835.61,0.0,0.9945,1e-05,0.79715]
[1778449059225,55.86,80833.5,0.0,0.99449,1e-05,0.79864]
[1778449064260,55.86,80830.85,0.0,0.99447,1e-05,0.80052]
[1778449068288,55.86,80825.11,0.0,0.99444,1e-05,0.8046]
[1778449075337,55.86,80828.21,0.0,0.99446,1e-05,0.80239]
[1778449080372,55.86,80829.08,0.0,0.99446,1e-05,0.80177]
[1778449083398,55.86,80839.51,0.0,0.99452,1e-05,0.7944]
[1778449088428,55.86,80842.4,0.0,0.99454,1e-05,0.79236]
[1778449095479,55.86,80845.35,0.0,0.99455,1e-05,0.79029]
[1778449100512,55.86,80841.38,0.0,0.99453,1e-05,0.79308]
[1778449101521,55.86,80836.35,0.0,0.9945,1e-05,0.79662]
[1778449103533,55.86,80835.38,0.0,0.9945,1e-05,0.79731]
[1778449111590,55.86,80834.82,0.0,0.9945,1e-05,0.79628]
[1778449117632,55.86,80835.09,0.0,0.9945,1e-05,0.79609]
[1778449122667,55.86,80834.05,0.0,0.9945,1e-05,0.79682]
[1778449126697,55.86,80828.84,0.0,0.99447,1e-05,0.80051]
[1778449128709,55.86,80827.2,0.0,0.99446,1e-05,0.80168]
[1778449133745,55.86,80822.32,0.0,0.99443,1e-05,0.80515]
[1778449138782,55.86,80828.75,0.0,0.99447,1e-05,0.80058]
[1778449140794,55.86,80818.92,0.0,0.99441,1e-05,0.80758]
[1778449143815,55.86,80816.12,0.0,0.9944,1e-05,0.80958]
[1778449148850,55.86,80813.95,0.0,0.99439,1e-05,0.81114]
[1778449153437,55.86,80801.37,0.0,0.99431,1e-05,0.8202]
[1778449153885,55.86,80801.37,0.0,0.99431,1e-05,0.8202]
[1778449155899,55.86,80797.57,0.0,0.99429,1e-05,0.82296]
[1778449160933,55.86,80790.98,0.0,0.99425,1e-05,0.82776]
[1778449161944,55.86,80788.73,0.0,0.99424,1e-05,0.8294]
[1778449163507,55.86,80781.01,0.0,0.9942,1e-05,0.83507]
[1778449164962,55.86,80776.31,0.0,0.99417,1e-05,0.83853]
[1778449165969,55.86,80763.55,0.0,0.99409,1e-05,0.84799]
[1778449166976,55.86,80762.04,0.0,0.99408,1e-05,0.84912]
[1778449171004,55.86,80759.57,0.0,0.99408,1e-05,0.84947]
[1778449175049,55.86,80750.7,0.0,0.99403,1e-05,0.85611]
[1778449176056,55.86,80763.75,0.0,0.9941,1e-05,0.84635]
[1778449177063,55.86,80764.43,0.0,0.99411,1e-05,0.84585]
[1778449182107,55.86,80763.05,0.0,0.9941,1e-05,0.84687]
[1778449183715,55.86,80755.48,0.0,0.99406,1e-05,0.85252]
[1778449185121,55.86,80753.39,0.0,0.99404,1e-05,0.85409]
[1778449189150,55.86,80750.76,0.0,0.99403,1e-05,0.85607]
[1778449194186,55.86,80752.94,0.0,0.99404,1e-05,0.85443]
[1778449199221,55.86,80753.3,0.0,0.99404,1e-05,0.85416]
[1778449202241,55.86,80767.94,0.0,0.99413,1e-05,0.84324]
[1778449203249,55.86,80769.74,0.0,0.99414,1e-05,0.8419]
[1778449210298,55.86,80770.24,0.0,0.99414,1e-05,0.84153]
[1778449211305,55.86,80775.87,0.0,0.99418,1e-05,0.83737]
[1778449213323,55.86,80786.05,0.0,0.99424,1e-05,0.8299]
[1778449214328,55.86,80789.08,0.0,0.99425,1e-05,0.82768]
[1778449216340,55.86,80794.89,0.0,0.99429,1e-05,0.82345]
[1778449221375,55.86,80798.55,0.0,0.99431,1e-05,0.82079]
[1778449226411,55.86,80802.77,0.0,0.99433,1e-05,0.81774]
[1778449232453,55.86,80802.21,0.0,0.99434,1e-05,0.81669]
[1778449236491,55.86,80792.39,0.0,0.99428,1e-05,0.8238]
[1778449237498,55.86,80789.07,0.0,0.99426,1e-05,0.82622]
[1778449242533,55.86,80785.11,0.0,0.99424,1e-05,0.82911]
[1778449247569,55.86,80786.84,0.0,0.99425,1e-05,0.82785]
[1778449252602,55.86,80786.84,0.0,0.99425,1e-05,0.82785]
[1778449254617,55.86,80795.27,0.0,0.9943,1e-05,0.82171]
[1778449255624,55.86,80802.56,0.0,0.99434,1e-05,0.81644]
[1778449256635,55.86,80804.45,0.0,0.99435,1e-05,0.81507]
[1778449261680,55.86,80804.67,0.0,0.99435,1e-05,0.81491]
[1778449266711,55.86,80805.34,0.0,0.99436,1e-05,0.81443]
[1778449272753,55.86,80805.26,0.0,0.99436,1e-05,0.81449]
[1778449274766,55.86,80799.08,0.0,0.99432,1e-05,0.81895]
[1778449280810,55.86,80797.67,0.0,0.99431,1e-05,0.81997]
[1778449281816,55.86,80773.11,0.0,0.99417,1e-05,0.83793]
[1778449282823,55.86,80765.85,0.0,0.99413,1e-05,0.8433]
[1778449283830,55.86,80774.48,0.0,0.99418,1e-05,0.83692]
[1778449284842,55.86,80776.03,0.0,0.99419,1e-05,0.83578]
[1778449286851,55.86,80781.94,0.0,0.99422,1e-05,0.83144]
[1778449287858,55.86,80783.88,0.0,0.99423,1e-05,0.83001]
[1778449292892,55.86,80789.57,0.0,0.99428,1e-05,0.82439]
[1778449297928,55.86,80791.39,0.0,0.99429,1e-05,0.82307]
[1778449302963,55.86,80794.02,0.0,0.9943,1e-05,0.82116]
[1778449310013,55.86,80795.35,0.0,0.99431,1e-05,0.8202]
[1778449315048,55.86,80795.08,0.0,0.99431,1e-05,0.82039]
[1778449321090,55.86,80796.18,0.0,0.99431,1e-05,0.81959]
[1778449326124,55.86,80797.04,0.0,0.99432,1e-05,0.81897]
[1778449327132,55.86,80804.55,0.0,0.99436,1e-05,0.81355]
[1778449328139,55.86,80812.13,0.0,0.9944,1e-05,0.80811]
[1778449329146,55.86,80811.9,0.0,0.9944,1e-05,0.80827]
[1778449334784,55.86,80809.1,0.0,0.99439,1e-05,0.81028]
[1778449340236,55.86,80806.49,0.0,0.99437,1e-05,0.81216]
[1778449345271,55.86,80807.94,0.0,0.99438,1e-05,0.81111]
[1778449350306,55.86,80814.35,0.0,0.99442,1e-05,0.80652]
[1778449351313,55.86,80814.64,0.0,0.99443,1e-05,0.80488]
[1778449356348,55.86,80811.97,0.0,0.99441,1e-05,0.80678]
[1778449361382,55.86,80810.68,0.0,0.99441,1e-05,0.80771]
[1778449366422,55.86,80807.86,0.0,0.99439,1e-05,0.80973]
[1778449371458,55.86,80806.87,0.0,0.99438,1e-05,0.81044]
[1778449376492,55.86,80806.32,0.0,0.99438,1e-05,0.81083]
[1778449382535,55.86,80804.18,0.0,0.99437,1e-05,0.81237]
[1778449387570,55.86,80807.25,0.0,0.99439,1e-05,0.81016]
[1778449392606,55.86,80809.78,0.0,0.9944,1e-05,0.80835]
[1778449393614,55.86,80819.16,0.0,0.99445,1e-05,0.80166]
[1778449394621,55.86,80825.4,0.0,0.99449,1e-05,0.79723]
[1778449395628,55.86,80827.01,0.0,0.9945,1e-05,0.79609]
[1778449398649,55.86,80834.01,0.0,0.99454,1e-05,0.79116]
[1778449400663,55.86,80841.08,0.0,0.99458,1e-05,0.7862]
[1778449403684,55.86,80849.36,0.0,0.99462,1e-05,0.78043]
[1778449408720,55.86,80853.16,0.0,0.99464,1e-05,0.77779]
[1778449412748,55.86,80872.33,0.0,0.99475,1e-05,0.76322]
[1778449413754,55.86,80873.34,0.0,0.99476,1e-05,0.76254]
[1778449415769,55.86,80866.95,0.0,0.99473,1e-05,0.7669]
[1778449420804,55.86,80863.39,0.0,0.99471,1e-05,0.76934]
[1778449423825,55.86,80860.61,0.0,0.99469,1e-05,0.77125]
[1778449428861,55.86,80863.11,0.0,0.99471,1e-05,0.76953]
[1778449433898,55.86,80859.05,0.0,0.99468,1e-05,0.77233]
[1778449435909,55.86,80854.28,0.0,0.99466,1e-05,0.77562]
[1778449438931,55.86,80848.68,0.0,0.99463,1e-05,0.7795]
[1778449443965,55.86,80846.42,0.0,0.99461,1e-05,0.78107]
[1778449449000,55.86,80842.69,0.0,0.99459,1e-05,0.78366]
[1778449454035,55.86,80837.85,0.0,0.99457,1e-05,0.78705]
[1778449458063,55.86,80832.74,0.0,0.99454,1e-05,0.79063]
[1778449460077,55.86,80826.86,0.0,0.99451,1e-05,0.79477]
[1778449463098,55.86,80821.42,0.0,0.99448,1e-05,0.79862]
[1778449467126,55.86,80833.4,0.0,0.99454,1e-05,0.79017]
[1778449469142,55.86,80833.95,0.0,0.99455,1e-05,0.78978]
[1778449471155,55.86,80839.8,0.0,0.99459,1e-05,0.78427]
[1778449474180,55.86,80847.81,0.0,0.99463,1e-05,0.77869]
[1778449478204,55.86,80853.65,0.0,0.99466,1e-05,0.77465]
[1778449483240,55.86,80858.74,0.0,0.99469,1e-05,0.77114]
[1778449487268,55.86,80848.92,0.0,0.99464,1e-05,0.77792]
[1778449488275,55.86,80841.19,0.0,0.9946,1e-05,0.7833]
[1778449489282,55.86,80830.43,0.0,0.99454,1e-05,0.79083]
[1778449490290,55.86,80831.16,0.0,0.99454,1e-05,0.79032]
[1778449491296,55.86,80839.1,0.0,0.99458,1e-05,0.78476]
[1778449492303,55.86,80834.83,0.0,0.99456,1e-05,0.78774]
[1778449493310,55.86,80828.6,0.0,0.99453,1e-05,0.79212]
[1778449494317,55.86,80822.92,0.0,0.99449,1e-05,0.79613]
[1778449495919,55.86,80820.84,0.0,0.99448,1e-05,0.7976]
[1778449501366,55.86,80817.37,0.0,0.99446,1e-05,0.80006]
[1778449505994,55.86,80827.03,0.0,0.99452,1e-05,0.79323]
[1778449508415,55.86,80831.19,0.0,0.99454,1e-05,0.7903]
[1778449513450,55.86,80820.79,0.0,0.99448,1e-05,0.79764]
[1778449514458,55.86,80817.73,0.0,0.99447,1e-05,0.79981]
[1778449516064,55.86,80824.82,0.0,0.99451,1e-05,0.79479]
[1778449518485,55.86,80829.0,0.0,0.99453,1e-05,0.79184]
[1778449524527,55.86,80833.69,0.0,0.99455,1e-05,0.78854]
[1778449532586,55.86,80840.72,0.0,0.9946,1e-05,0.78222]
[1778449534600,55.86,80850.27,0.0,0.99465,1e-05,0.77559]
[1778449535607,55.86,80852.2,0.0,0.99467,1e-05,0.77425]
[1778449536616,55.86,80857.53,0.0,0.99469,1e-05,0.77058]
[1778449538627,55.86,80862.19,0.0,0.99472,1e-05,0.76738]
[1778449543663,55.86,80866.99,0.0,0.99474,1e-05,0.7641]
[1778449548703,55.86,80869.37,0.0,0.99476,1e-05,0.76247]
[1778449550717,55.86,80874.46,0.0,0.99478,1e-05,0.75901]
[1778449555751,55.86,80875.44,0.0,0.99479,1e-05,0.75835]
[1778449561791,55.86,80876.54,0.0,0.9948,1e-05,0.7576]
[1778449566826,55.86,80879.73,0.0,0.99481,1e-05,0.75544]
[1778449573876,55.86,80879.22,0.0,0.99481,1e-05,0.75578]
[1778449578910,55.86,80871.9,0.0,0.99477,1e-05,0.76075]
[1778449579917,55.86,80870.55,0.0,0.99476,1e-05,0.76167]
[1778449586558,55.86,80869.21,0.0,0.99476,1e-05,0.76258]
[1778449588997,55.86,80861.7,0.0,0.99472,1e-05,0.76772]
[1778449590002,55.86,80859.25,0.0,0.9947,1e-05,0.7694]
[1778449592028,55.86,80854.43,0.0,0.99469,1e-05,0.77132]
[1778449595040,55.86,80848.6,0.0,0.99465,1e-05,0.77534]
[1778449599076,55.86,80856.76,0.0,0.9947,1e-05,0.76971]
[1778449600083,55.86,80858.75,0.0,0.99471,1e-05,0.76835]
[1778449605121,55.86,80866.01,0.0,0.99475,1e-05,0.76338]
[1778449610159,55.86,80866.28,0.0,0.99475,1e-05,0.76319]
[1778449613174,55.86,80873.7,0.0,0.99479,1e-05,0.75815]
[1778449618211,55.86,80869.92,0.0,0.99477,1e-05,0.76071]
[1778449624252,55.86,80872.11,0.0,0.99478,1e-05,0.75923]
[1778449629287,55.86,80871.52,0.0,0.99478,1e-05,0.75963]
[1778449634322,55.86,80870.43,0.0,0.99477,1e-05,0.76037]
[1778449639357,55.86,80871.52,0.0,0.99478,1e-05,0.75963]
[1778449644392,55.86,80872.75,0.0,0.99478,1e-05,0.75879]
[1778449650435,55.86,80872.91,0.0,0.99479,1e-05,0.75868]
[1778449651442,55.86,80867.4,0.0,0.99477,1e-05,0.76105]
[1778449653465,55.86,80860.77,0.0,0.99473,1e-05,0.76557]
[1778449658493,55.86,80855.44,0.0,0.9947,1e-05,0.76923]
[1778449662521,55.86,80850.07,0.0,0.99467,1e-05,0.77292]
[1778449667557,55.86,80845.46,0.0,0.99465,1e-05,0.77611]
[1778449672591,55.86,80842.97,0.0,0.99463,1e-05,0.77783]
[1778449677625,55.86,80844.92,0.0,0.99464,1e-05,0.77648]
[1778449682666,55.86,80848.33,0.0,0.99466,1e-05,0.77412]
[1778449684680,55.86,80851.19,0.0,0.99468,1e-05,0.77215]
[1778449689715,55.86,80852.15,0.0,0.99468,1e-05,0.77149]
[1778449694749,55.86,80853.17,0.0,0.99469,1e-05,0.77079]
[1778449699786,55.86,80853.32,0.0,0.99469,1e-05,0.77068]
[1778449704821,55.86,80853.31,0.0,0.99469,1e-05,0.77069]
[1778449709856,55.86,80853.75,0.0,0.99469,1e-05,0.77039]
[1778449714900,55.86,80848.64,0.0,0.99467,1e-05,0.77251]
[1778449722948,55.86,80845.19,0.0,0.99466,1e-05,0.77489]
[1778449732015,55.86,80845.12,0.0,0.99465,1e-05,0.77494]
[1778449737049,55.86,80843.58,0.0,0.99465,1e-05,0.77601]
[1778449744104,55.86,80843.05,0.0,0.99464,1e-05,0.77637]
[1778449749141,55.86,80845.13,0.0,0.99465,1e-05,0.77493]
[1778449754174,55.86,80841.55,0.0,0.99464,1e-05,0.77741]
[1778449760215,55.86,80840.73,0.0,0.99463,1e-05,0.77798]
[1778449765252,55.86,80838.98,0.0,0.99462,1e-05,0.7792]
[1778449771293,55.86,80835.58,0.0,0.99461,1e-05,0.78015]
[1778449777935,55.86,80835.89,0.0,0.99461,1e-05,0.77994]
[1778449783378,55.86,80836.73,0.0,0.99462,1e-05,0.77935]
[1778449789421,55.86,80836.25,0.0,0.99462,1e-05,0.77968]
[1778449793449,55.86,80841.64,0.0,0.99465,1e-05,0.77594]
[1778449798483,55.86,80841.59,0.0,0.99465,1e-05,0.77598]
[1778449801505,55.86,80825.94,0.0,0.99456,1e-05,0.78688]
[1778449802514,55.86,80825.4,0.0,0.99456,1e-05,0.78726]
[1778449808148,55.86,80823.84,0.0,0.99455,1e-05,0.78836]
[1778449813589,55.86,80819.83,0.0,0.99453,1e-05,0.79117]
[1778449818625,55.86,80816.39,0.0,0.99451,1e-05,0.7936]
[1778449824261,55.86,80816.25,0.0,0.99451,1e-05,0.7937]
[1778449826679,55.86,80821.71,0.0,0.99454,1e-05,0.78985]
[1778449829702,55.86,80827.96,0.0,0.99457,1e-05,0.78547]
[1778449835337,55.86,80834.42,0.0,0.99462,1e-05,0.77955]
[1778449840778,55.86,80834.42,0.0,0.99462,1e-05,0.77955]
[1778449845812,55.86,80837.04,0.0,0.99463,1e-05,0.77773]
[1778449851855,55.86,80839.74,0.0,0.99464,1e-05,0.77586]
[1778449856890,55.86,80842.83,0.0,0.99466,1e-05,0.77372]
[1778449861937,55.86,80843.2,0.0,0.99466,1e-05,0.77346]
[1778449868975,55.86,80843.62,0.0,0.99467,1e-05,0.77317]
[1778449874010,55.86,80845.74,0.0,0.99468,1e-05,0.77171]
[1778449879045,55.86,80849.97,0.0,0.9947,1e-05,0.7688]
[1778449884084,55.86,80852.88,0.0,0.99472,1e-05,0.7668]
[1778449889115,55.86,80857.77,0.0,0.99474,1e-05,0.76345]
[1778449892135,55.86,80865.4,0.0,0.99479,1e-05,0.75687]
[1778449893148,55.86,80866.59,0.0,0.9948,1e-05,0.75607]
[1778449898182,55.86,80871.31,0.0,0.99482,1e-05,0.75288]
[1778449903213,55.86,80873.06,0.0,0.99483,1e-05,0.7517]
[1778449905228,55.86,80882.17,0.0,0.99488,1e-05,0.74558]
[1778449905830,55.86,80883.65,0.0,0.99489,1e-05,0.7446]
[1778449911269,55.86,80883.7,0.0,0.99489,1e-05,0.74464]
[1778449915299,55.86,80890.43,0.0,0.99492,1e-05,0.74019]
[1778449918318,55.87,80894.48,0.0,0.99494,1e-05,0.73759]
[1778449923355,55.87,80895.08,0.0,0.99494,1e-05,0.73733]
[1778449928407,55.88,80892.05,0.0,0.99492,1e-05,0.74003]
[1778449933426,55.88,80892.47,0.0,0.99493,1e-05,0.73987]
[1778449938463,55.88,80892.75,0.0,0.99493,1e-05,0.73979]
[1778449942489,55.88,80884.76,0.0,0.99488,1e-05,0.74519]
[1778449944503,55.88,80880.98,0.0,0.99486,1e-05,0.74774]
[1778449947523,55.88,80870.79,0.0,0.99481,1e-05,0.7546]
[1778449948531,55.88,80866.89,0.0,0.99479,1e-05,0.75724]
[1778449951552,55.88,80863.7,0.0,0.99478,1e-05,0.75803]
[1778449957594,55.88,80863.56,0.0,0.99478,1e-05,0.75812]
[1778449961624,55.88,80851.18,0.0,0.99471,1e-05,0.76657]
[1778449962633,55.88,80837.09,0.0,0.99464,1e-05,0.77628]
[1778449963638,55.88,80834.73,0.0,0.99463,1e-05,0.77792]
[1778449968674,55.88,80834.49,0.0,0.99462,1e-05,0.77809]
[1778449969681,55.88,80828.48,0.0,0.99459,1e-05,0.78227]
[1778449970689,55.88,80822.57,0.0,0.99456,1e-05,0.7864]
[1778449971695,55.88,80820.95,0.0,0.99455,1e-05,0.78754]
[1778449972701,55.88,80814.44,0.0,0.99451,1e-05,0.79212]
[1778449973708,55.88,80813.36,0.0,0.99451,1e-05,0.79288]
[1778449977736,55.88,80791.53,0.0,0.99438,1e-05,0.80841]
[1778449978744,55.88,80791.0,0.0,0.99438,1e-05,0.80879]
[1778449979750,55.88,80778.5,0.0,0.99431,1e-05,0.81781]
[1778449980758,55.88,80774.07,0.0,0.99428,1e-05,0.82102]
[1778449982772,55.88,80770.9,0.0,0.99427,1e-05,0.82333]
[1778449986400,55.88,80798.21,0.0,0.99442,1e-05,0.80363]
[1778449986800,55.88,80798.68,0.0,0.99442,1e-05,0.8033]
[1778449987807,55.88,80791.34,0.0,0.99438,1e-05,0.80855]
[1778449988813,55.88,80775.3,0.0,0.99429,1e-05,0.82013]
[1778449989821,55.88,80774.68,0.0,0.99429,1e-05,0.82058]
[1778449994855,55.88,80776.09,0.0,0.9943,1e-05,0.81956]
[1778450001905,55.88,80775.8,0.0,0.99429,1e-05,0.81977]
[1778450006940,55.88,80774.93,0.0,0.99429,1e-05,0.8204]
[1778450011975,55.88,80774.2,0.0,0.99429,1e-05,0.81946]
[1778450017010,55.88,80770.39,0.0,0.99427,1e-05,0.82223]
[1778450019024,55.88,80764.79,0.0,0.99424,1e-05,0.82632]
[1778450023052,55.88,80759.04,0.0,0.99421,1e-05,0.83053]
[1778450027079,55.88,80754.28,0.0,0.99418,1e-05,0.83403]
[1778450032116,55.88,80752.98,0.0,0.99417,1e-05,0.83499]
[1778450037151,55.88,80752.3,0.0,0.99417,1e-05,0.8355]
[1778450043192,55.88,80752.96,0.0,0.99417,1e-05,0.83501]
[1778450047221,55.88,80757.83,0.0,0.9942,1e-05,0.83142]
[1778450052256,55.88,80758.48,0.0,0.9942,1e-05,0.83094]
[1778450057290,55.88,80758.13,0.0,0.9942,1e-05,0.8312]
[1778450061318,55.88,80770.38,0.0,0.99427,1e-05,0.82224]
[1778450062326,55.88,80771.85,0.0,0.99428,1e-05,0.82117]
[1778450067361,55.88,80772.18,0.0,0.99428,1e-05,0.82093]
[1778450072396,55.88,80772.89,0.0,0.9943,1e-05,0.81895]
[1778450077431,55.88,80770.82,0.0,0.99428,1e-05,0.82045]
[1778450079449,55.88,80763.21,0.0,0.99424,1e-05,0.826]
[1778450082466,55.88,80757.91,0.0,0.99421,1e-05,0.82988]
[1778450085488,55.88,80745.31,0.0,0.99414,1e-05,0.83918]
[1778450087501,55.88,80739.31,0.0,0.9941,1e-05,0.84363]
[1778450092535,55.88,80734.31,0.0,0.99407,1e-05,0.84736]
[1778450097571,55.88,80734.83,0.0,0.99407,1e-05,0.84697]
[1778450102607,55.88,80733.43,0.0,0.99406,1e-05,0.84802]
[1778450107641,55.88,80734.08,0.0,0.99407,1e-05,0.84753]
[1778450108648,55.88,80739.16,0.0,0.9941,1e-05,0.84375]
[1778450109656,55.88,80745.24,0.0,0.99414,1e-05,0.83923]
[1778450110662,55.88,80747.06,0.0,0.99415,1e-05,0.83788]
[1778450115698,55.88,80754.06,0.0,0.99419,1e-05,0.83271]
[1778450116725,55.88,80740.87,0.0,0.99411,1e-05,0.84247]
[1778450117713,55.88,80753.26,0.0,0.99418,1e-05,0.8333]
[1778450118720,55.88,80737.45,0.0,0.99409,1e-05,0.84502]
[1778450119727,55.88,80723.5,0.0,0.99401,1e-05,0.85547]
[1778450120734,55.88,80720.18,0.0,0.99399,1e-05,0.85798]
[1778450124766,55.88,80726.38,0.0,0.99402,1e-05,0.85331]
[1778450129801,55.88,80725.74,0.0,0.99402,1e-05,0.85379]
[1778450134835,55.88,80722.81,0.0,0.99401,1e-05,0.85448]
[1778450139871,55.88,80721.39,0.0,0.994,1e-05,0.85555]
[1778450144906,55.88,80721.01,0.0,0.994,1e-05,0.85584]
[1778450149942,55.88,80727.05,0.0,0.99404,1e-05,0.8513]
[1778450150948,55.88,80744.5,0.0,0.99414,1e-05,0.83829]
[1778450151955,55.88,80747.17,0.0,0.99416,1e-05,0.83631]
[1778450153968,55.88,80754.74,0.0,0.9942,1e-05,0.83073]
[1778450159004,55.88,80753.86,0.0,0.9942,1e-05,0.83138]
[1778450164047,55.88,80744.05,0.0,0.99414,1e-05,0.83862]
[1778450166056,55.88,80738.45,0.0,0.99411,1e-05,0.84278]
[1778450170087,55.88,80733.35,0.0,0.99407,1e-05,0.84658]
[1778450175125,55.88,80733.11,0.0,0.99407,1e-05,0.84676]
[1778450179152,55.88,80738.73,0.0,0.99411,1e-05,0.84257]
[1778450184186,55.88,80737.58,0.0,0.9941,1e-05,0.84343]
[1778450189221,55.88,80736.94,0.0,0.9941,1e-05,0.8439]
[1778450191235,55.88,80730.86,0.0,0.99407,1e-05,0.84694]
[1778450196271,55.88,80726.4,0.0,0.99404,1e-05,0.85028]
[1778450201305,55.88,80726.16,0.0,0.99404,1e-05,0.85046]
[1778450207348,55.88,80723.4,0.0,0.99403,1e-05,0.85253]
[1778450212383,55.88,80722.62,0.0,0.99402,1e-05,0.85311]
[1778450217424,55.88,80723.41,0.0,0.99403,1e-05,0.85252]
[1778450222459,55.88,80722.2,0.0,0.99402,1e-05,0.85343]
[1778450226488,55.88,80716.9,0.0,0.99399,1e-05,0.85742]
[1778450232529,55.88,80717.34,0.0,0.99399,1e-05,0.85709]
[1778450238167,55.88,80719.11,0.0,0.994,1e-05,0.85576]
[1778450245621,55.88,80720.43,0.0,0.99401,1e-05,0.85476]
[1778450248642,55.88,80727.58,0.0,0.99405,1e-05,0.84939]
[1778450253677,55.88,80731.51,0.0,0.99408,1e-05,0.84495]
[1778450255691,55.88,80734.3,0.0,0.9941,1e-05,0.84287]
[1778450260726,55.88,80732.02,0.0,0.99409,1e-05,0.84457]
[1778450265761,55.88,80730.21,0.0,0.99408,1e-05,0.84592]
[1778450276835,55.88,80729.37,0.0,0.99407,1e-05,0.84655]
[1778450281873,55.88,80730.72,0.0,0.99408,1e-05,0.84554]
[1778450284897,55.88,80723.55,0.0,0.99404,1e-05,0.85091]
[1778450285901,55.88,80722.22,0.0,0.99403,1e-05,0.85191]
[1778450291942,55.88,80725.06,0.0,0.99405,1e-05,0.84978]
[1778450296978,55.88,80727.39,0.0,0.99406,1e-05,0.84803]
[1778450308659,55.88,80729.46,0.0,0.99407,1e-05,0.84648]
[1778450314097,55.88,80731.22,0.0,0.99409,1e-05,0.84367]
[1778450319132,55.88,80730.99,0.0,0.99409,1e-05,0.84384]
[1778450323161,55.88,80725.97,0.0,0.99406,1e-05,0.84759]
[1778450327187,55.88,80722.44,0.0,0.99404,1e-05,0.85023]
[1778450332223,55.88,80722.41,0.0,0.99404,1e-05,0.85026]
[1778450337258,55.88,80721.02,0.0,0.99403,1e-05,0.8513]
[1778450342294,55.88,80721.85,0.0,0.99404,1e-05,0.85068]
[1778450348941,55.88,80721.21,0.0,0.99403,1e-05,0.85116]
[1778450354379,55.88,80718.09,0.0,0.99401,1e-05,0.8535]
[1778450356393,55.88,80712.93,0.0,0.99398,1e-05,0.85739]
[1778450360421,55.88,80707.28,0.0,0.99395,1e-05,0.86167]
[1778450364449,55.88,80712.23,0.0,0.99398,1e-05,0.85792]
[1778450367470,55.88,80717.52,0.0,0.99401,1e-05,0.85393]
[1778450372505,55.88,80722.03,0.0,0.99405,1e-05,0.84903]
[1778450377540,55.88,80721.88,0.0,0.99405,1e-05,0.84915]
[1778450383582,55.88,80720.18,0.0,0.99404,1e-05,0.85042]
[1778450388617,55.88,80712.48,0.0,0.99399,1e-05,0.85622]
[1778450391637,55.88,80707.19,0.0,0.99396,1e-05,0.86022]
[1778450396673,55.88,80704.75,0.0,0.99394,1e-05,0.86207]
[1778450401723,55.88,80699.42,0.0,0.99391,1e-05,0.86612]
[1778450402726,55.88,80678.76,0.0,0.99378,1e-05,0.88199]
[1778450403734,55.88,80666.98,0.0,0.99371,1e-05,0.89115]
[1778450404741,55.88,80661.82,0.0,0.99368,1e-05,0.89518]
[1778450405754,55.88,80654.2,0.0,0.99363,1e-05,0.90117]
[1778450406755,55.88,80651.54,0.0,0.99361,1e-05,0.90327]
[1778450410784,55.88,80660.58,0.0,0.99367,1e-05,0.89616]
[1778450411791,55.88,80665.16,0.0,0.9937,1e-05,0.89257]
[1778450412798,55.88,80674.18,0.0,0.99375,1e-05,0.88554]
[1778450413805,55.88,80676.2,0.0,0.99377,1e-05,0.88397]
[1778450416826,55.88,80680.69,0.0,0.99379,1e-05,0.8805]
[1778450418858,55.88,80693.18,0.0,0.99387,1e-05,0.87089]
[1778450419855,55.88,80700.87,0.0,0.99392,1e-05,0.86502]
[1778450420856,55.88,80731.76,0.0,0.99411,1e-05,0.84177]
[1778450421864,55.88,80753.12,0.0,0.99423,1e-05,0.82601]
[1778450423897,55.88,80752.14,0.0,0.99423,1e-05,0.82673]
[1778450424889,55.88,80771.38,0.0,0.99434,1e-05,0.81273]
[1778450425893,55.88,80794.8,0.0,0.99447,1e-05,0.79598]
[1778450426901,55.88,80794.15,0.0,0.99447,1e-05,0.79644]
[1778450427908,55.88,80783.28,0.0,0.99441,1e-05,0.80418]
[1778450428915,55.88,80784.69,0.0,0.99441,1e-05,0.80317]
[1778450433949,55.88,80787.76,0.0,0.99444,1e-05,0.79954]
[1778450435963,55.88,80780.74,0.0,0.9944,1e-05,0.80455]
[1778450436970,55.88,80778.54,0.0,0.99439,1e-05,0.80613]
[1778450439993,55.88,80777.89,0.0,0.99438,1e-05,0.80659]
[1778450443019,55.88,80799.84,0.0,0.99451,1e-05,0.79098]
[1778450444026,55.88,80807.0,0.0,0.99455,1e-05,0.78594]
[1778450445032,55.88,80805.03,0.0,0.99454,1e-05,0.78732]
[1778450447047,55.88,80812.79,0.0,0.99458,1e-05,0.78188]
[1778450448054,55.88,80822.11,0.0,0.99463,1e-05,0.7754]
[1778450449060,55.88,80824.33,0.0,0.99464,1e-05,0.77386]
[1778450451075,55.88,80839.06,0.0,0.99472,1e-05,0.76372]
[1778450452082,55.88,80855.98,0.0,0.99481,1e-05,0.75221]
[1778450453088,55.88,80862.47,0.0,0.99485,1e-05,0.74783]
[1778450454095,55.88,80865.52,0.0,0.99486,1e-05,0.74578]
[1778450456109,55.88,80873.04,0.0,0.9949,1e-05,0.74075]
[1778450457118,55.88,80877.85,0.0,0.99493,1e-05,0.73755]
[1778450459749,55.88,80882.19,0.0,0.99495,1e-05,0.73467]
[1778450463171,55.88,80875.34,0.0,0.99492,1e-05,0.73922]
[1778450465182,55.88,80884.27,0.0,0.99496,1e-05,0.73329]
[1778450466195,55.88,80895.45,0.0,0.99502,1e-05,0.72593]
[1778450467197,55.88,80902.52,0.0,0.99506,1e-05,0.72131]
[1778450468204,55.88,80904.38,0.0,0.99507,1e-05,0.7201]
[1778450469825,55.88,80933.72,0.0,0.99521,0.0,0.70122]
[1778450471225,55.88,80932.76,0.0,0.99521,0.0,0.70183]
[1778450475255,55.88,80976.99,0.0,0.99542,0.0,0.67414]
[1778450476266,55.88,80992.69,0.0,0.9955,0.0,0.66455]
[1778450477289,55.88,81001.28,0.0,0.99554,0.0,0.65935]
[1778450478284,55.88,80972.6,0.0,0.9954,0.0,0.67685]
[1778450479910,55.88,80908.5,0.0,0.99509,1e-05,0.71742]
[1778450481306,55.88,80904.78,0.0,0.99507,1e-05,0.71984]
[1778450483320,55.88,80921.67,0.0,0.99515,0.0,0.70892]
[1778450484326,55.88,80938.85,0.0,0.99524,0.0,0.69796]
[1778450485337,55.88,80951.54,0.0,0.9953,0.0,0.68996]
[1778450486342,55.88,80957.48,0.0,0.99533,0.0,0.68624]
[1778450487350,55.88,80959.74,0.0,0.99534,0.0,0.68483]
[1778450489981,55.88,80949.59,0.0,0.99529,0.0,0.69118]
[1778450492384,55.88,80946.89,0.0,0.99529,0.0,0.69158]
[1778450496416,55.88,80955.38,0.0,0.99533,0.0,0.68626]
[1778450497423,55.88,80973.82,0.0,0.99542,0.0,0.67482]
[1778450498430,55.88,80978.83,0.0,0.99544,0.0,0.67174]
[1778450500060,55.88,80993.1,0.0,0.99551,0.0,0.66304]
[1778450501452,55.88,81007.12,0.0,0.99557,0.0,0.65458]
[1778450502473,55.88,81045.86,0.0,0.99575,0.0,0.6317]
[1778450503467,55.88,81055.89,0.0,0.99579,0.0,0.62589]
[1778450504474,55.88,81062.69,0.0,0.99582,0.0,0.62198]
[1778450505481,55.88,81068.33,0.0,0.99585,0.0,0.61875]
[1778450508502,55.88,81072.14,0.0,0.99586,0.0,0.61658]
[1778450512529,55.88,81078.34,0.0,0.99589,0.0,0.61305]
[1778450516559,55.88,81089.7,0.0,0.99594,0.0,0.60664]
[1778450517565,55.88,81103.89,0.0,0.996,0.0,0.59872]
[1778450518572,55.88,81111.57,0.0,0.99603,0.0,0.59447]
[1778450519579,55.88,81113.98,0.0,0.99604,0.0,0.59314]
[1778450524649,55.88,81116.44,0.0,0.99605,0.0,0.59179]
[1778450526657,55.88,81140.35,0.0,0.99615,0.0,0.57877]
[1778450527664,55.88,81170.11,0.0,0.99627,0.0,0.56292]
[1778450528687,55.88,81187.06,0.0,0.99633,0.0,0.55406]
[1778450530685,55.88,81144.69,0.0,0.99617,0.0,0.57644]
[1778450531692,55.88,81120.85,0.0,0.99607,0.0,0.58937]
[1778450532699,55.88,81118.33,0.0,0.99606,0.0,0.59075]
[1778450533707,55.88,81109.43,0.0,0.99602,0.0,0.59565]
[1778450534715,55.88,81104.55,0.0,0.996,0.0,0.59835]
[1778450536727,55.88,81111.52,0.0,0.99603,0.0,0.5945]
[1778450537735,55.88,81095.81,0.0,0.99596,0.0,0.60322]
[1778450538749,55.88,81077.09,0.0,0.99588,0.0,0.61376]
[1778450539752,55.88,81071.18,0.0,0.99586,0.0,0.61712]
[1778450540757,55.88,81069.55,0.0,0.99585,0.0,0.61805]
[1778450542783,55.88,81075.84,0.0,0.99588,0.0,0.61447]
[1778450543780,55.88,81069.82,0.0,0.99585,0.0,0.6179]
[1778450544793,55.88,81062.05,0.0,0.99582,0.0,0.62235]
[1778450545795,55.88,81055.55,0.0,0.99579,0.0,0.62609]
[1778450546804,55.88,81066.16,0.0,0.99584,0.0,0.61999]
[1778450547810,55.88,81072.49,0.0,0.99586,0.0,0.61638]
[1778450548815,55.88,81069.25,0.0,0.99585,0.0,0.61822]
[1778450549823,55.88,81051.44,0.0,0.99577,0.0,0.62846]
[1778450550833,55.88,81041.69,0.0,0.99573,0.0,0.63413]
[1778450551838,55.88,81021.38,0.0,0.99564,0.0,0.64484]
[1778450552845,55.88,81022.45,0.0,0.99565,0.0,0.64421]
[1778450553853,55.88,81014.75,0.0,0.99561,0.0,0.64878]
[1778450554858,55.88,80996.41,0.0,0.99553,0.0,0.65978]
[1778450555866,55.88,80997.1,0.0,0.99553,0.0,0.65936]
[1778450556873,55.88,81004.55,0.0,0.99557,0.0,0.65488]
[1778450557882,55.88,81010.52,0.0,0.9956,0.0,0.6513]
[1778450558890,55.88,81005.04,0.0,0.99557,0.0,0.65458]
[1778450559897,55.88,81007.63,0.0,0.99558,0.0,0.65303]
[1778450560905,55.88,81017.45,0.0,0.99563,0.0,0.64718]
[1778450561912,55.88,81010.18,0.0,0.99559,0.0,0.65151]
[1778450562923,55.88,81005.1,0.0,0.99557,0.0,0.65455]
[1778450563930,55.88,80981.47,0.0,0.99546,0.0,0.66886]
[1778450564936,55.88,80974.73,0.0,0.99543,0.0,0.67299]
[1778450566957,55.88,80980.6,0.0,0.99546,0.0,0.66939]
[1778450568972,55.88,80986.87,0.0,0.99549,0.0,0.66556]
[1778450571986,55.88,80976.48,0.0,0.99544,0.0,0.67191]
[1778450575016,55.88,80968.7,0.0,0.9954,0.0,0.6767]
[1778450576015,55.88,80955.38,0.0,0.99534,0.0,0.68497]
[1778450577021,55.88,80948.06,0.0,0.9953,0.0,0.68955]
[1778450579038,55.88,80942.07,0.0,0.99527,0.0,0.69332]
[1778450581051,55.88,80936.45,0.0,0.99524,0.0,0.69687]
[1778450582060,55.88,80914.35,0.0,0.99513,1e-05,0.71098]
[1778450583064,55.88,80896.5,0.0,0.99504,1e-05,0.72256]
[1778450588102,55.88,80894.98,0.0,0.99504,1e-05,0.72355]
[1778450589107,55.88,80881.14,0.0,0.99496,1e-05,0.73265]
[1778450590113,55.88,80871.25,0.0,0.99491,1e-05,0.73922]
[1778450591128,55.88,80865.29,0.0,0.99488,1e-05,0.7432]
[1778450592129,55.88,80858.49,0.0,0.99485,1e-05,0.74776]
[1778450593135,55.88,80833.03,0.0,0.99471,1e-05,0.76505]
[1778450594142,55.88,80825.68,0.0,0.99467,1e-05,0.77011]
[1778450597164,55.88,80814.39,0.0,0.99461,1e-05,0.77793]
[1778450599185,55.88,80834.65,0.0,0.99472,1e-05,0.76394]
[1778450600189,55.88,80862.88,0.0,0.99487,1e-05,0.74481]
[1778450601195,55.88,80880.33,0.0,0.99496,1e-05,0.73319]
[1778450602205,55.88,80910.59,0.0,0.99511,1e-05,0.71341]
[1778450606231,55.88,80919.17,0.0,0.99516,0.0,0.70788]
[1778450611266,55.88,80923.27,0.0,0.99519,0.0,0.70394]
[1778450612273,55.88,80930.44,0.0,0.99522,0.0,0.69937]
[1778450615295,55.88,80939.66,0.0,0.99527,0.0,0.69353]
[1778450616302,55.88,80959.2,0.0,0.99536,0.0,0.6813]
[1778450617309,55.88,80965.6,0.0,0.99539,0.0,0.67734]
[1778450618316,55.88,80958.89,0.0,0.99536,0.0,0.6815]
[1778450620967,55.88,80954.44,0.0,0.99534,0.0,0.68427]
[1778450621337,55.88,80954.44,0.0,0.99534,0.0,0.68427]
[1778450622345,55.88,80961.72,0.0,0.99537,0.0,0.67974]
[1778450624358,55.88,80983.85,0.0,0.99548,0.0,0.66614]
[1778450625367,55.88,80995.42,0.0,0.99553,0.0,0.65912]
[1778450627381,55.88,80990.2,0.0,0.99551,0.0,0.66228]
[1778450631043,55.88,81001.23,0.0,0.99556,0.0,0.65562]
[1778450634432,55.88,81006.85,0.0,0.99559,0.0,0.65225]
[1778450636444,55.88,81005.79,0.0,0.99558,0.0,0.65289]
[1778450638458,55.88,80988.79,0.0,0.9955,0.0,0.66314]
[1778450639465,55.88,80977.04,0.0,0.99545,0.0,0.6703]
[1778450641113,55.88,80978.1,0.0,0.99545,0.0,0.66965]
[1778450646516,55.88,80969.67,0.0,0.99541,0.0,0.67483]
[1778450649541,55.88,80977.48,0.0,0.99545,0.0,0.67003]
[1778450651182,55.88,80980.25,0.0,0.99546,0.0,0.66834]
[1778450652568,55.88,80960.99,0.0,0.99537,0.0,0.68019]
[1778450653571,55.88,80940.74,0.0,0.99527,0.0,0.69285]
[1778450654578,55.88,80933.31,0.0,0.99524,0.0,0.69755]
[1778450655585,55.88,80942.3,0.0,0.99528,0.0,0.69187]
[1778450656592,55.88,80946.94,0.0,0.9953,0.0,0.68895]
[1778450658605,55.88,80941.69,0.0,0.99528,0.0,0.69225]
[1778450661253,55.88,80938.08,0.0,0.99526,0.0,0.69474]
[1778450663640,55.88,80931.54,0.0,0.99522,0.0,0.69909]
[1778450664647,55.89,80933.02,0.0,0.99523,0.0,0.69825]
[1778450668682,55.89,80936.95,0.0,0.99525,0.0,0.69616]
[1778450672708,55.9,80929.64,0.0,0.99522,0.0,0.6999]
[1778450677744,55.9,80932.15,0.0,0.99523,0.0,0.69881]
[1778450679758,55.9,80936.3,0.0,0.99524,0.0,0.69639]
[1778450683786,55.91,80927.52,0.0,0.9952,0.0,0.7024]
[1778450685800,55.91,80925.48,0.0,0.99519,0.0,0.7039]
[1778450687813,55.91,80916.61,0.0,0.99514,1e-05,0.70978]
[1778450688821,55.91,80907.42,0.0,0.99509,1e-05,0.7158]
[1778450689828,55.92,80906.17,0.0,0.99509,1e-05,0.71668]
[1778450694863,55.92,80905.88,0.0,0.99508,1e-05,0.71723]
[1778450698895,55.92,80913.55,0.0,0.99512,1e-05,0.71256]
[1778450699900,55.92,80926.24,0.0,0.99518,0.0,0.70449]
[1778450700909,55.93,80938.55,0.0,0.99524,0.0,0.69676]
[1778450701921,55.93,80938.68,0.0,0.99524,0.0,0.69679]
[1778450702923,55.93,80926.59,0.0,0.99518,0.0,0.70459]
[1778450703930,55.93,80933.99,0.0,0.99522,0.0,0.69998]
[1778450704935,55.93,80937.71,0.0,0.99523,0.0,0.69772]
[1778450706950,55.93,80941.22,0.0,0.99525,0.0,0.69573]
[1778450709971,55.94,80948.81,0.0,0.99528,0.0,0.69128]
[1778450710981,55.94,80954.79,0.0,0.99531,0.0,0.68766]
[1778450711987,55.94,80965.51,0.0,0.99536,0.0,0.68111]
[1778450712995,55.94,80972.0,0.0,0.99539,0.0,0.67723]
[1778450715011,55.95,80966.93,0.0,0.99537,0.0,0.68066]
[1778450716020,55.95,80975.77,0.0,0.99541,0.0,0.67533]
[1778450717024,55.95,80993.11,0.0,0.99549,0.0,0.66504]
[1778450718031,55.95,81003.71,0.0,0.99554,0.0,0.65863]
[1778450719038,55.95,80997.89,0.0,0.99551,0.0,0.66233]
[1778450720045,55.96,80991.59,0.0,0.99548,0.0,0.66649]
[1778450724072,55.97,80987.26,0.0,0.99545,0.0,0.66977]
[1778450726087,55.97,80983.51,0.0,0.99543,0.0,0.67236]
[1778450728128,55.97,80993.78,0.0,0.99548,0.0,0.66624]
[1778450729109,55.97,81022.62,0.0,0.99561,0.0,0.64889]
[1778450730117,55.97,81038.17,0.0,0.99568,0.0,0.6397]
[1778450731124,55.97,81033.13,0.0,0.99567,0.0,0.64144]
[1778450732131,55.97,81026.16,0.0,0.99564,0.0,0.64556]
[1778450733141,55.97,81026.98,0.0,0.99564,0.0,0.64507]
[1778450734144,55.97,81021.33,0.0,0.99561,0.0,0.64842]
[1778450736160,55.97,81023.05,0.0,0.99562,0.0,0.6474]
[1778450739185,55.97,81027.82,0.0,0.99564,0.0,0.64457]
[1778450740189,55.97,81019.02,0.0,0.9956,0.0,0.6498]
[1778450741198,55.97,81035.0,0.0,0.99568,0.0,0.64034]
[1778450742203,55.97,81028.32,0.0,0.99565,0.0,0.64428]
[1778450743214,55.97,81032.35,0.0,0.99566,0.0,0.6419]
[1778450745224,55.97,81042.78,0.0,0.99571,0.0,0.63578]
[1778450746231,55.97,81047.6,0.0,0.99573,0.0,0.63297]
[1778450748244,55.97,81040.31,0.0,0.9957,0.0,0.63722]
[1778450749252,55.97,81032.16,0.0,0.99566,0.0,0.64201]
[1778450750262,55.97,81032.05,0.0,0.99566,0.0,0.64208]
[1778450755298,55.97,81022.28,0.0,0.99562,0.0,0.64786]
[1778450757311,55.97,81017.07,0.0,0.99559,0.0,0.65096]
[1778450760334,55.97,81004.14,0.0,0.99553,0.0,0.65871]
[1778450764361,55.97,80995.15,0.0,0.99549,0.0,0.66414]
[1778450765368,55.97,80989.04,0.0,0.99546,0.0,0.66786]
[1778450768389,55.97,80975.65,0.0,0.9954,0.0,0.67607]
[1778450773423,55.97,80973.33,0.0,0.99539,0.0,0.6775]
[1778450778466,55.97,80972.51,0.0,0.99539,0.0,0.67801]
[1778450780474,55.97,80961.45,0.0,0.99533,0.0,0.68487]
[1778450783496,55.97,80970.27,0.0,0.99538,0.0,0.67939]
[1778450788530,55.97,80968.91,0.0,0.99537,0.0,0.68023]
[1778450792187,55.97,80962.34,0.0,0.99535,0.0,0.68302]
[1778450794573,55.97,80955.34,0.0,0.99531,0.0,0.68739]
[1778450795580,55.97,80943.05,0.0,0.99525,0.0,0.69511]
[1778450796587,55.97,80943.49,0.0,0.99525,0.0,0.69483]
[1778450802261,55.97,80942.07,0.0,0.99525,0.0,0.69573]
[1778450803637,55.97,80976.56,0.0,0.99541,0.0,0.67433]
[1778450804646,55.97,80975.48,0.0,0.99541,0.0,0.67514]
[1778450805651,55.98,80970.24,0.0,0.99538,0.0,0.67852]
[1778450807671,55.98,81014.97,0.0,0.99559,0.0,0.65148]
[1778450808678,56.0,81025.02,0.0,0.99562,0.0,0.64701]
[1778450809690,56.0,81023.29,0.0,0.99561,0.0,0.64823]
[1778450812332,56.0,81051.1,0.0,0.99574,0.0,0.63228]
[1778450813715,56.0,81044.96,0.0,0.99571,0.0,0.63586]
[1778450814722,56.0,81046.09,0.0,0.99571,0.0,0.6352]
[1778450816737,56.0,81069.15,0.0,0.99582,0.0,0.62187]
[1778450817743,56.01,81092.63,0.0,0.99592,0.0,0.60855]
[1778450818808,56.01,81091.9,0.0,0.99591,0.0,0.60901]
[1778450819761,56.01,81103.87,0.0,0.99596,0.0,0.60235]
[1778450820764,56.01,81114.99,0.0,0.99601,0.0,0.59623]
[1778450822429,56.01,81101.08,0.0,0.99595,0.0,0.60409]
[1778450823789,56.01,81108.38,0.0,0.99598,0.0,0.60008]
[1778450824801,56.01,81099.33,0.0,0.99594,0.0,0.60519]
[1778450825805,56.01,81110.22,0.0,0.99599,0.0,0.59918]
[1778450826810,56.01,81113.4,0.0,0.996,0.0,0.59748]
[1778450827817,56.01,81137.91,0.0,0.9961,0.0,0.58412]
[1778450828824,56.01,81141.6,0.0,0.99612,0.0,0.58222]
[1778450829845,56.02,81147.87,0.0,0.99614,0.0,0.57893]
[1778450830862,56.02,81174.56,0.0,0.99625,0.0,0.56482]
[1778450832517,56.02,81209.7,0.0,0.99638,0.0,0.54686]
[1778450833865,56.05,81209.85,0.0,0.99637,0.0,0.54846]
[1778450835880,56.05,81219.98,0.0,0.99641,0.0,0.5436]
[1778450836889,56.05,81229.81,0.0,0.99644,0.0,0.53879]
[1778450837922,56.08,81225.66,0.0,0.99641,0.0,0.54272]
[1778450838903,56.08,81214.22,0.0,0.99637,0.0,0.54874]
[1778450839910,56.08,81198.14,0.0,0.99631,0.0,0.55721]
[1778450840918,56.09,81192.31,0.0,0.99628,0.0,0.5604]
[1778450841926,56.11,81182.19,0.0,0.99623,0.0,0.56713]
[1778450842931,56.11,81177.26,0.0,0.99621,0.0,0.56986]
[1778450843942,56.11,81189.71,0.0,0.99626,0.0,0.56342]
[1778450844945,56.11,81199.29,0.0,0.9963,0.0,0.55854]
[1778450845952,56.13,81190.86,0.0,0.99625,0.0,0.56437]
[1778450846960,56.13,81195.8,0.0,0.99627,0.0,0.56191]
[1778450848974,56.15,81185.56,0.0,0.99622,0.0,0.56833]
[1778450849980,56.15,81178.73,0.0,0.99619,0.0,0.57208]
[1778450850987,56.15,81178.19,0.0,0.99619,0.0,0.57248]
[1778450851994,56.15,81186.1,0.0,0.99623,0.0,0.56723]
[1778450853001,56.15,81194.86,0.0,0.99626,0.0,0.56275]
[1778450854012,56.16,81197.07,0.0,0.99627,0.0,0.56172]
[1778450856023,56.16,81187.05,0.0,0.99623,0.0,0.56725]
[1778450857029,56.16,81181.61,0.0,0.99621,0.0,0.57025]
[1778450858036,56.16,81179.5,0.0,0.9962,0.0,0.57149]
[1778450863072,56.17,81181.3,0.0,0.9962,0.0,0.5711]
[1778450864078,56.17,81173.81,0.0,0.99617,0.0,0.5752]
[1778450865086,56.17,81176.28,0.0,0.99618,0.0,0.57398]
[1778450867104,56.18,81164.9,0.0,0.99613,0.0,0.58028]
[1778450868110,56.18,81156.77,0.0,0.9961,0.0,0.58476]
[1778450869117,56.18,81154.5,0.0,0.99609,0.0,0.58607]
[1778450871130,56.18,81148.86,0.0,0.99606,0.0,0.5893]
[1778450874153,56.18,81140.85,0.0,0.99603,0.0,0.59391]
[1778450875167,56.19,81135.47,0.0,0.99601,0.0,0.59694]
[1778450880199,56.2,81128.43,0.0,0.99597,0.0,0.60228]
[1778450881200,56.21,81123.33,0.0,0.99594,0.0,0.6054]
[1778450884221,56.22,81113.83,0.0,0.99589,0.0,0.61156]
[1778450886235,56.23,81105.07,0.0,0.99585,0.0,0.61704]
[1778450887243,56.23,81102.85,0.0,0.99584,0.0,0.61856]
[1778450890269,56.24,81092.94,0.0,0.99579,0.0,0.62497]
[1778450891273,56.24,81147.92,0.0,0.99603,0.0,0.59415]
[1778450892279,56.24,81165.47,0.0,0.9961,0.0,0.58459]
[1778450893285,56.24,81163.16,0.0,0.99609,0.0,0.58584]
[1778450898320,56.24,81166.36,0.0,0.9961,0.0,0.58428]
[1778450900334,56.25,81173.07,0.0,0.99612,0.0,0.58128]
[1778450901342,56.26,81176.94,0.0,0.99614,0.0,0.57981]
[1778450903355,56.26,81185.42,0.0,0.99617,0.0,0.57558]
[1778450904362,56.27,81185.26,0.0,0.99616,0.0,0.57598]
[1778450908391,56.27,81194.34,0.0,0.9962,0.0,0.57145]
[1778450911411,56.28,81185.39,0.0,0.99617,0.0,0.57525]
[1778450915438,56.28,81191.92,0.0,0.99619,0.0,0.57202]
[1778450918460,56.28,81201.22,0.0,0.99623,0.0,0.56731]
[1778450921481,56.28,81194.52,0.0,0.9962,0.0,0.57106]
[1778450923494,56.29,81187.33,0.0,0.99617,0.0,0.575]
[1778450928530,56.29,81189.92,0.0,0.99618,0.0,0.5739]
[1778450930543,56.29,81197.92,0.0,0.99621,0.0,0.56979]
[1778450933565,56.29,81211.29,0.0,0.99626,0.0,0.56298]
[1778450934573,56.3,81217.99,0.0,0.99629,0.0,0.55957]
[1778450938604,56.3,81224.99,0.0,0.99631,0.0,0.5563]
[1778450940619,56.32,81232.11,0.0,0.99633,0.0,0.55374]
[1778450941642,56.32,81241.24,0.0,0.99636,0.0,0.54917]
[1778450944647,56.32,81235.93,0.0,0.99634,0.0,0.55221]
[1778450949682,56.33,81225.37,0.0,0.9963,0.0,0.55807]
[1778450951696,56.33,81219.57,0.0,0.99627,0.0,0.56126]
[1778450956731,56.34,81217.83,0.0,0.99626,0.0,0.56258]
[1778450959755,56.34,81195.81,0.0,0.99618,0.0,0.5744]
[1778450960762,56.34,81206.54,0.0,0.99622,0.0,0.56879]
[1778450961770,56.34,81212.98,0.0,0.99624,0.0,0.56548]
[1778450966804,56.35,81216.4,0.0,0.99625,0.0,0.56408]
[1778450969824,56.35,81228.24,0.0,0.9963,0.0,0.55815]
[1778450970832,56.35,81234.44,0.0,0.99632,0.0,0.55495]
[1778450971841,56.35,81235.22,0.0,0.99633,0.0,0.55344]
[1778450973521,56.35,81224.27,0.0,0.99629,0.0,0.5591]
[1778450974861,56.35,81221.8,0.0,0.99628,0.0,0.56039]
[1778450977881,56.35,81221.79,0.0,0.99628,0.0,0.56039]
[1778450983591,56.35,81214.75,0.0,0.99625,0.0,0.56406]
[1778450985939,56.35,81206.06,0.0,0.99622,0.0,0.56879]
[1778450986948,56.35,81204.48,0.0,0.99621,0.0,0.56969]
[1778450991980,56.36,81195.74,0.0,0.99617,0.0,0.57467]
[1778450993661,56.36,81187.95,0.0,0.99614,0.0,0.57895]
[1778450995002,56.36,81184.61,0.0,0.99613,0.0,0.58079]
[1778450997016,56.36,81182.83,0.0,0.99612,0.0,0.58184]
[1778451002051,56.37,81186.2,0.0,0.99613,0.0,0.58026]
[1778451004065,56.37,81189.29,0.0,0.99614,0.0,0.5787]
[1778451009111,56.37,81189.9,0.0,0.99614,0.0,0.57862]
[1778451011116,56.37,81203.13,0.0,0.9962,0.0,0.57168]
[1778451012123,56.37,81212.88,0.0,0.99623,0.0,0.56661]
[1778451013129,56.37,81221.26,0.0,0.99627,0.0,0.56229]
[1778451014137,56.38,81224.78,0.0,0.99628,0.0,0.56054]
[1778451016150,56.38,81234.07,0.0,0.99631,0.0,0.55581]
[1778451017158,56.38,81239.53,0.0,0.99634,0.0,0.553]
[1778451018165,56.38,81238.9,0.0,0.99633,0.0,0.55332]
[1778451023201,56.38,81234.55,0.0,0.99632,0.0,0.55556]
[1778451025223,56.38,81229.19,0.0,0.9963,0.0,0.55834]
[1778451027234,56.38,81236.11,0.0,0.99632,0.0,0.55476]
[1778451028273,56.38,81244.27,0.0,0.99635,0.0,0.55057]
[1778451029268,56.38,81260.73,0.0,0.99642,0.0,0.54219]
[1778451030277,56.38,81298.83,0.0,0.99656,0.0,0.52323]
[1778451031288,56.38,81330.07,0.0,0.99668,0.0,0.50709]
[1778451032296,56.38,81339.21,0.0,0.99671,0.0,0.50274]
[1778451033304,56.38,81337.83,0.0,0.9967,0.0,0.5034]
[1778451036324,56.38,81364.12,0.0,0.99679,0.0,0.49107]
[1778451037331,56.38,81370.93,0.0,0.99682,0.0,0.48793]
[1778451038344,56.38,81372.94,0.0,0.99682,0.0,0.487]
[1778451039346,56.38,81366.56,0.0,0.9968,0.0,0.48994]
[1778451040352,56.38,81375.99,0.0,0.99683,0.0,0.4856]
[1778451041360,56.38,81371.5,0.0,0.99682,0.0,0.48766]
[1778451042367,56.38,81362.67,0.0,0.99679,0.0,0.49175]
[1778451043377,56.38,81354.95,0.0,0.99676,0.0,0.49534]
[1778451044382,56.38,81350.13,0.0,0.99675,0.0,0.4976]
[1778451049435,56.38,81356.94,0.0,0.99677,0.0,0.49441]
[1778451050427,56.38,81349.29,0.0,0.99674,0.0,0.49799]
[1778451051434,56.38,81346.74,0.0,0.99673,0.0,0.49919]
[1778451055463,56.38,81343.24,0.0,0.99672,0.0,0.50084]
[1778451056471,56.38,81337.45,0.0,0.9967,0.0,0.50358]
[1778451057478,56.38,81336.98,0.0,0.9967,0.0,0.5038]
[1778451060501,56.38,81328.87,0.0,0.99667,0.0,0.50766]
[1778451061504,56.38,81317.47,0.0,0.99663,0.0,0.51312]
[1778451062512,56.38,81320.24,0.0,0.99664,0.0,0.51179]
[1778451063519,56.38,81333.0,0.0,0.99669,0.0,0.50569]
[1778451064530,56.38,81332.51,0.0,0.99668,0.0,0.50592]
[1778451065532,56.38,81314.05,0.0,0.99662,0.0,0.51477]
[1778451066541,56.38,81316.34,0.0,0.99663,0.0,0.51367]
[1778451068554,56.38,81324.15,0.0,0.99665,0.0,0.50992]
[1778451073588,56.38,81323.46,0.0,0.99665,0.0,0.51025]
[1778451076614,56.38,81318.15,0.0,0.99663,0.0,0.5128]
[1778451077618,56.38,81328.87,0.0,0.99667,0.0,0.50766]
[1778451079631,56.38,81318.42,0.0,0.99663,0.0,0.51267]
[1778451080644,56.38,81312.31,0.0,0.99661,0.0,0.51562]
[1778451083662,56.38,81300.74,0.0,0.99657,0.0,0.52124]
[1778451084672,56.38,81317.42,0.0,0.99663,0.0,0.51315]
[1778451086681,56.38,81309.87,0.0,0.9966,0.0,0.5168]
[1778451089706,56.38,81322.48,0.0,0.99665,0.0,0.51072]
[1778451090710,56.38,81338.12,0.0,0.9967,0.0,0.50326]
[1778451091716,56.38,81352.64,0.0,0.99676,0.0,0.49541]
[1778451092722,56.38,81347.23,0.0,0.99674,0.0,0.49794]
[1778451094737,56.38,81336.18,0.0,0.9967,0.0,0.50315]
[1778451096750,56.38,81342.15,0.0,0.99672,0.0,0.50033]
[1778451101788,56.38,81346.17,0.0,0.99674,0.0,0.49844]
[1778451106825,56.38,81349.88,0.0,0.99675,0.0,0.4967]
[1778451107832,56.38,81382.26,0.0,0.99686,0.0,0.48173]
[1778451112867,56.38,81380.72,0.0,0.99686,0.0,0.48243]
[1778451117902,56.38,81378.9,0.0,0.99685,0.0,0.48327]
[1778451120929,56.38,81371.25,0.0,0.99682,0.0,0.48678]
[1778451121930,56.38,81359.41,0.0,0.99678,0.0,0.49225]
[1778451124622,56.38,81358.46,0.0,0.99678,0.0,0.49269]
[1778451125958,56.38,81350.79,0.0,0.99675,0.0,0.49627]
[1778451130993,56.38,81348.54,0.0,0.99675,0.0,0.49733]
[1778451133007,56.38,81356.24,0.0,0.99677,0.0,0.49373]
[1778451134744,56.38,81384.18,0.0,0.99687,0.0,0.48086]
[1778451135096,56.38,81384.18,0.0,0.99687,0.0,0.48086]
[1778451136046,56.38,81399.57,0.0,0.99692,0.0,0.47389]
[1778451137048,56.38,81412.26,0.0,0.99696,0.0,0.46822]
[1778451140068,56.38,81404.31,0.0,0.99693,0.0,0.47177]
[1778451145103,56.38,81405.85,0.0,0.99694,0.0,0.47108]
[1778451146110,56.38,81410.91,0.0,0.99696,0.0,0.46882]
[1778451151145,56.38,81409.38,0.0,0.99696,0.0,0.46853]
[1778451152153,56.38,81404.32,0.0,0.99694,0.0,0.47078]
[1778451153163,56.38,81398.64,0.0,0.99692,0.0,0.47333]
[1778451154849,56.38,81390.23,0.0,0.99689,0.0,0.47712]
[1778451156185,56.38,81382.88,0.0,0.99687,0.0,0.48046]
[1778451157191,56.38,81375.1,0.0,0.99684,0.0,0.48401]
[1778451162226,56.38,81372.74,0.0,0.99684,0.0,0.48509]
[1778451167261,56.4,81373.65,0.0,0.99683,0.0,0.48581]
[1778451169274,56.4,81367.06,0.0,0.9968,0.0,0.4893]
[1778451171289,56.41,81356.62,0.0,0.99677,0.0,0.49459]
[1778451172296,56.41,81356.02,0.0,0.99676,0.0,0.49508]
[1778451177335,56.43,81341.99,0.0,0.99671,0.0,0.50271]
[1778451178339,56.43,81338.93,0.0,0.99669,0.0,0.50435]
[1778451179347,56.43,81327.45,0.0,0.99665,0.0,0.51002]
[1778451180354,56.44,81326.08,0.0,0.99665,0.0,0.51085]
[1778451182385,56.44,81331.13,0.0,0.99666,0.0,0.5088]
[1778451183395,56.45,81327.57,0.0,0.99665,0.0,0.51068]
[1778451185407,56.45,81314.65,0.0,0.9966,0.0,0.51728]
[1778451186413,56.45,81304.13,0.0,0.99656,0.0,0.52257]
[1778451187428,56.46,81304.35,0.0,0.99656,0.0,0.52263]
[1778451192456,56.47,81301.66,0.0,0.99654,0.0,0.52476]
[1778451197491,56.48,81287.93,0.0,0.99649,0.0,0.53235]
[1778451198499,56.48,81282.9,0.0,0.99647,0.0,0.535]
[1778451200522,56.49,81281.56,0.0,0.99646,0.0,0.53596]
[1778451202531,56.49,81299.04,0.0,0.99652,0.0,0.52756]
[1778451203538,56.49,81303.25,0.0,0.99654,0.0,0.52565]
[1778451208572,56.51,81302.3,0.0,0.99653,0.0,0.52691]
[1778451213608,56.52,81302.34,0.0,0.99653,0.0,0.52662]
[1778451215622,56.52,81310.03,0.0,0.99655,0.0,0.52317]
[1778451216629,56.52,81320.55,0.0,0.99659,0.0,0.51821]
[1778451217636,56.53,81320.05,0.0,0.99659,0.0,0.51863]
[1778451218643,56.53,81313.17,0.0,0.99656,0.0,0.52215]
[1778451219650,56.53,81309.89,0.0,0.99655,0.0,0.52392]
[1778451224690,56.54,81309.07,0.0,0.99654,0.0,0.52514]
[1778451229721,56.56,81313.95,0.0,0.99655,0.0,0.52357]
[1778451231734,56.56,81315.17,0.0,0.99655,0.0,0.52331]
[1778451234756,56.57,81308.39,0.0,0.99653,0.0,0.52714]
[1778451236770,56.57,81304.43,0.0,0.99651,0.0,0.52941]
[1778451241806,56.59,81309.75,0.0,0.99652,0.0,0.52758]
[1778451244827,56.59,81303.99,0.0,0.9965,0.0,0.53091]
[1778451245834,56.6,81311.76,0.0,0.99652,0.0,0.52723]
[1778451247849,56.6,81311.51,0.0,0.99652,0.0,0.52769]
[1778451249862,56.6,81302.74,0.0,0.99649,0.0,0.53234]
[1778451251876,56.61,81300.14,0.0,0.99647,0.0,0.5341]
[1778451255906,56.62,81294.62,0.0,0.99645,0.0,0.53745]
[1778451260939,56.63,81291.59,0.0,0.99643,0.0,0.53969]
[1778451262953,56.64,81299.44,0.0,0.99646,0.0,0.53607]
[1778451266981,56.64,81311.02,0.0,0.9965,0.0,0.53093]
[1778451272018,56.66,81308.68,0.0,0.99649,0.0,0.5318]
[1778451276045,56.67,81314.35,0.0,0.99651,0.0,0.52964]
[1778451281080,56.68,81313.98,0.0,0.9965,0.0,0.53062]
[1778451286114,56.69,81314.55,0.0,0.9965,0.0,0.53112]
[1778451291151,56.7,81312.23,0.0,0.99648,0.0,0.53305]
[1778451293165,56.71,81294.77,0.0,0.99641,0.0,0.54205]
[1778451295843,56.71,81301.1,0.0,0.99644,0.0,0.53915]
[1778451296186,56.71,81301.1,0.0,0.99643,0.0,0.53929]
[1778451301225,56.72,81300.52,0.0,0.99643,0.0,0.54029]
[1778451302228,56.72,81306.65,0.0,0.99645,0.0,0.53737]
[1778451303235,56.73,81312.16,0.0,0.99647,0.0,0.53478]
[1778451304242,56.73,81317.79,0.0,0.99649,0.0,0.53214]
[1778451307263,56.74,81311.3,0.0,0.99646,0.0,0.53582]
[1778451312297,56.75,81310.62,0.0,0.99645,0.0,0.53688]
[1778451315983,56.75,81294.49,0.0,0.99639,0.0,0.54539]
[1778451317333,56.76,81280.55,0.0,0.99633,0.0,0.55271]
[1778451319347,56.76,81276.25,0.0,0.99632,0.0,0.55513]
[1778451322384,56.76,81284.93,0.0,0.99635,0.0,0.55103]
[1778451323377,56.77,81275.28,0.0,0.99631,0.0,0.55607]
[1778451324384,56.77,81268.12,0.0,0.99628,0.0,0.55986]
[1778451329418,56.79,81268.47,0.0,0.99627,0.0,0.56142]
[1778451336130,56.82,81269.04,0.0,0.99626,0.0,0.56228]
[1778451341504,56.84,81270.25,0.0,0.99626,0.0,0.56251]
[1778451346540,56.85,81273.71,0.0,0.99627,0.0,0.56159]
[1778451351577,56.86,81273.84,0.0,0.99626,0.0,0.56238]
[1778451356611,56.87,81275.17,0.0,0.99626,0.0,0.56254]
[1778451361647,56.89,81262.78,0.0,0.99621,0.0,0.56983]
[1778451362654,56.89,81259.12,0.0,0.99619,0.0,0.5719]
[1778451364671,56.89,81256.61,0.0,0.99618,0.0,0.57352]
[1778451369706,56.9,81262.05,0.0,0.99619,0.0,0.5714]
[1778451370714,56.9,81263.93,0.0,0.9962,0.0,0.57057]
[1778451372732,56.91,81249.73,0.0,0.99614,0.0,0.57836]
[1778451373739,56.91,81230.32,0.0,0.99606,0.0,0.58887]
[1778451374746,56.91,81226.9,0.0,0.99605,0.0,0.59083]
[1778451378774,56.92,81234.12,0.0,0.99607,0.0,0.58742]
[1778451380789,56.92,81227.53,0.0,0.99604,0.0,0.59122]
[1778451381796,56.92,81221.98,0.0,0.99602,0.0,0.59435]
[1778451385824,56.93,81227.49,0.0,0.99604,0.0,0.59183]
[1778451389852,56.94,81222.49,0.0,0.99602,0.0,0.59502]
[1778451394886,56.95,81219.27,0.0,0.99601,0.0,0.59619]
[1778451397909,56.95,81214.09,0.0,0.99598,0.0,0.59937]
[1778451399921,56.95,81219.16,0.0,0.996,0.0,0.59683]
[1778451404963,56.96,81217.09,0.0,0.99599,0.0,0.59856]
[1778451407989,56.97,81211.36,0.0,0.99596,0.0,0.60204]
[1778451408994,56.97,81200.85,0.0,0.99592,0.0,0.60794]
[1778451410001,56.97,81202.09,0.0,0.99592,0.0,0.60735]
[1778451414033,56.97,81210.82,0.0,0.99595,0.0,0.60294]
[1778451415038,56.98,81212.45,0.0,0.99596,0.0,0.60215]
[1778451420082,56.98,81209.13,0.0,0.99594,0.0,0.60451]
[1778451425111,56.99,81207.16,0.0,0.99593,0.0,0.60619]
[1778451430144,57.0,81206.05,0.0,0.99592,0.0,0.60728]
[1778451435181,57.0,81204.02,0.0,0.99591,0.0,0.60886]
[1778451440214,57.01,81207.41,0.0,0.99592,0.0,0.60745]
[1778451442231,57.01,81201.17,0.0,0.99589,0.0,0.61109]
[1778451447266,57.02,81204.03,0.0,0.9959,0.0,0.60993]
[1778451449281,57.02,81217.26,0.0,0.99596,0.0,0.60283]
[1778451451296,57.02,81208.76,0.0,0.99593,0.0,0.60642]
[1778451452303,57.03,81215.83,0.0,0.99596,0.0,0.60272]
[1778451455323,57.03,81233.52,0.0,0.99603,0.0,0.59329]
[1778451456999,57.03,81260.63,0.0,0.99613,0.0,0.57905]
[1778451458343,57.04,81269.6,0.0,0.99617,0.0,0.57461]
[1778451459351,57.04,81279.64,0.0,0.99621,0.0,0.56952]
[1778451461364,57.04,81284.76,0.0,0.99623,0.0,0.56702]
[1778451462372,57.05,81294.71,0.0,0.99626,0.0,0.56221]
[1778451464418,57.05,81303.55,0.0,0.99629,0.0,0.55803]
[1778451465399,57.05,81321.58,0.0,0.99636,0.0,0.54886]
[1778451467065,57.06,81331.55,0.0,0.9964,0.0,0.54426]
[1778451467412,57.06,81331.55,0.0,0.99639,0.0,0.54447]
[1778451469426,57.07,81337.78,0.0,0.99641,0.0,0.54177]
[1778451472449,57.08,81348.5,0.0,0.99645,0.0,0.5371]
[1778451474461,57.08,81334.35,0.0,0.99639,0.0,0.54458]
[1778451475548,57.09,81329.38,0.0,0.99637,0.0,0.54728]
[1778451477140,57.09,81281.27,0.0,0.99619,0.0,0.57218]
[1778451478498,57.09,81269.29,0.0,0.99614,0.0,0.57881]
[1778451479505,57.1,81279.43,0.0,0.99617,0.0,0.57412]
[1778451483540,57.12,81317.55,0.0,0.99631,0.0,0.55538]
[1778451484542,57.13,81337.19,0.0,0.99638,0.0,0.54616]
[1778451485553,57.13,81343.36,0.0,0.99641,0.0,0.54307]
[1778451487210,57.14,81359.93,0.0,0.99646,0.0,0.53555]
[1778451487563,57.14,81359.19,0.0,0.99646,0.0,0.53627]
[1778451492631,57.17,81353.2,0.0,0.99642,0.0,0.54101]
[1778451495661,57.18,81344.76,0.0,0.99638,0.0,0.5463]
[1778451497284,57.19,81339.91,0.0,0.99636,0.0,0.5491]
[1778451498680,57.2,81339.81,0.0,0.99636,0.0,0.54951]
[1778451499687,57.21,81334.07,0.0,0.99633,0.0,0.55314]
[1778451500693,57.21,81337.67,0.0,0.99634,0.0,0.55167]
[1778451505730,57.24,81327.7,0.0,0.99629,0.0,0.55856]
[1778451507357,57.24,81330.37,0.0,0.9963,0.0,0.55754]
[1778451508752,57.25,81335.83,0.0,0.99632,0.0,0.55511]
[1778451511773,57.26,81352.56,0.0,0.99638,0.0,0.54663]
[1778451512780,57.27,81358.64,0.0,0.9964,0.0,0.54395]
[1778451513786,57.27,81357.2,0.0,0.99639,0.0,0.54503]
[1778451514796,57.28,81349.58,0.0,0.99636,0.0,0.54921]
[1778451515801,57.28,81341.23,0.0,0.99633,0.0,0.55379]
[1778451516808,57.29,81341.79,0.0,0.99632,0.0,0.55387]
[1778451518823,57.3,81331.55,0.0,0.99628,0.0,0.5598]
[1778451519832,57.31,81327.52,0.0,0.99626,0.0,0.56222]
[1778451522850,57.32,81321.93,0.0,0.99623,0.0,0.56613]
[1778451523857,57.38,81316.49,0.0,0.99618,0.0,0.57311]
[1778451524864,57.44,81305.79,0.0,0.99611,0.0,0.58291]
[1778451525871,57.5,81300.09,0.0,0.99605,0.0,0.59017]
[1778451527885,57.62,81306.8,0.0,0.99602,0.0,0.59509]
[1778451528892,57.68,81315.21,0.0,0.99602,0.0,0.59484]
[1778451529926,57.74,81316.59,0.0,0.99599,0.0,0.59836]
[1778451531913,57.85,81298.57,0.0,0.99585,0.0,0.61679]
[1778451532920,57.91,81306.01,0.0,0.99585,0.0,0.61705]
[1778451533927,57.97,81310.23,0.0,0.99584,0.0,0.61907]
[1778451537955,58.27,81303.13,0.0,0.99564,0.0,0.64509]
[1778451542994,58.57,81309.59,0.0,0.9955,0.0,0.66387]
[1778451545011,58.63,81324.12,0.0,0.99553,0.0,0.66045]
[1778451547021,58.7,81334.03,0.0,0.99553,0.0,0.65971]
[1778451548028,58.7,81346.59,0.0,0.99559,0.0,0.65271]
[1778451552056,58.72,81340.86,0.0,0.99555,0.0,0.65779]
[1778451553063,58.78,81334.13,0.0,0.99548,0.0,0.66617]
[1778451556083,58.96,81344.24,0.0,0.99542,0.0,0.67391]
[1778451557091,59.02,81349.35,0.0,0.99541,0.0,0.67549]
[1778451562131,59.21,81353.42,0.0,0.99532,0.0,0.68739]
[1778451563137,59.21,81359.65,0.0,0.99535,0.0,0.68385]
[1778451564144,59.21,81369.76,0.0,0.99539,0.0,0.67807]
[1778451565150,59.21,81364.59,0.0,0.99537,0.0,0.68121]
[1778451570186,59.22,81367.99,0.0,0.99538,0.0,0.67986]
[1778451575220,59.23,81371.24,0.0,0.9954,0.0,0.67732]
[1778451578245,59.23,81361.96,0.0,0.99535,0.0,0.68312]
[1778451579250,59.24,81351.02,0.0,0.9953,0.0,0.68967]
[1778451582271,59.24,81345.5,0.0,0.99528,0.0,0.69326]
[1778451584288,59.36,81338.44,0.0,0.99517,0.0,0.70677]
[1778451587306,59.54,81344.64,0.0,0.99509,0.0,0.71707]
[1778451592341,59.62,81342.43,0.0,0.99503,0.0,0.72504]
[1778451597376,59.7,81335.28,0.0,0.99495,0.0,0.73568]
[1778451602412,59.89,81326.42,0.0,0.99479,0.0,0.75664]
[1778451606487,59.91,81312.51,0.0,0.9947,1e-05,0.76746]
[1778451611516,59.94,81311.61,0.0,0.99468,1e-05,0.77051]
[1778451613530,59.95,81301.7,0.0,0.99462,1e-05,0.77789]
[1778451615544,59.97,81293.01,0.0,0.99457,1e-05,0.78453]
[1778451618159,59.98,81288.69,0.0,0.99454,1e-05,0.78836]
[1778451623611,60.01,81289.37,0.0,0.99452,1e-05,0.79093]
[1778451625624,60.03,81295.37,0.0,0.99454,1e-05,0.78801]
[1778451626631,60.03,81301.45,0.0,0.99457,1e-05,0.78455]
[1778451628229,60.09,81289.48,0.0,0.99447,1e-05,0.79738]
[1778451633680,60.29,81292.05,0.0,0.99436,1e-05,0.81084]
[1778451635693,60.3,81297.33,0.0,0.99438,1e-05,0.80834]
[1778451636700,60.31,81326.89,0.0,0.99453,1e-05,0.7894]
[1778451638299,60.31,81346.83,0.0,0.99463,1e-05,0.777]
[1778451638714,60.37,81347.16,0.0,0.99459,1e-05,0.78171]
[1778451643751,60.45,81347.5,0.0,0.99454,1e-05,0.78841]
[1778451648786,60.48,81347.19,0.0,0.99452,1e-05,0.79111]
[1778451650803,60.5,81341.75,0.0,0.99448,1e-05,0.79566]
[1778451652818,60.51,81333.41,0.0,0.99443,1e-05,0.80213]
[1778451658444,60.54,81317.54,0.0,0.99432,1e-05,0.81568]
[1778451662904,60.57,81322.78,0.0,0.99434,1e-05,0.81423]
[1778451663895,60.57,81297.46,0.0,0.9942,1e-05,0.83174]
[1778451664902,60.58,81285.94,0.0,0.99413,1e-05,0.8401]
[1778451665909,60.59,81286.09,0.0,0.99413,1e-05,0.84052]
[1778451670945,60.62,81281.04,0.0,0.99408,1e-05,0.84659]
[1778451672960,60.63,81269.85,0.0,0.99401,1e-05,0.85536]
[1778451673967,60.63,81267.44,0.0,0.99399,1e-05,0.85756]
[1778451679002,60.66,81270.12,0.0,0.99399,1e-05,0.85833]
[1778451681016,60.68,81263.29,0.0,0.99394,1e-05,0.86414]
[1778451682022,60.68,81265.01,0.0,0.99394,1e-05,0.86347]
[1778451684037,60.69,81270.02,0.0,0.99396,1e-05,0.86104]
[1778451689073,60.72,81268.91,0.0,0.99394,1e-05,0.86445]
[1778451692097,60.74,81275.34,0.0,0.99397,1e-05,0.86002]
[1778451697132,60.77,81275.14,0.0,0.99395,1e-05,0.86279]
[1778451702166,60.8,81273.8,0.0,0.99392,1e-05,0.86637]
[1778451707200,60.83,81274.71,0.0,0.9939,1e-05,0.86838]
[1778451708208,60.84,81280.39,0.0,0.99393,1e-05,0.86494]
[1778451713242,60.87,81281.46,0.0,0.99392,1e-05,0.86683]
[1778451718280,60.9,81284.75,0.0,0.99391,1e-05,0.86718]
[1778451722309,60.92,81278.44,0.0,0.99386,1e-05,0.87372]
[1778451727347,60.95,81277.15,0.0,0.99383,1e-05,0.87728]
[1778451729363,60.96,81265.19,0.0,0.99376,1e-05,0.88681]
[1778451730373,60.97,81252.06,0.0,0.99368,1e-05,0.89672]
[1778451731378,60.98,81250.31,0.0,0.99366,1e-05,0.89852]
[1778451733391,60.99,81255.4,0.0,0.99368,1e-05,0.89595]
[1778451734404,60.99,81254.98,0.0,0.99368,1e-05,0.89679]
[1778451736413,61.01,81249.93,0.0,0.99363,1e-05,0.90204]
[1778451739440,61.02,81264.84,0.0,0.99371,1e-05,0.89243]
[1778451740448,61.03,81268.0,0.0,0.99373,1e-05,0.89071]
[1778451745482,61.07,81270.39,0.0,0.99371,1e-05,0.89223]
[1778451749510,61.09,81262.71,0.0,0.99365,1e-05,0.89988]
[1778451751524,61.1,81253.72,0.0,0.9936,1e-05,0.90585]
[1778451756563,61.13,81248.65,0.0,0.99355,1e-05,0.91223]
[1778451761599,61.16,81257.33,0.0,0.99358,1e-05,0.90866]
[1778451766634,61.19,81260.46,0.0,0.99358,1e-05,0.90911]
[1778451772676,61.23,81259.92,0.0,0.99355,1e-05,0.91277]
[1778451777712,61.26,81266.52,0.0,0.99357,1e-05,0.9107]
[1778451782747,61.29,81263.82,0.0,0.99353,1e-05,0.91538]
[1778451783755,61.29,81253.03,0.0,0.99346,1e-05,0.92379]
[1778451789375,61.32,81250.81,0.0,0.99342,1e-05,0.92816]
[1778451794830,61.36,81264.32,0.0,0.99348,1e-05,0.92156]
[1778451797851,61.38,81272.35,0.0,0.99351,1e-05,0.91735]
[1778451802885,61.41,81271.48,0.0,0.99349,1e-05,0.92071]
[1778451805910,61.43,81277.01,0.0,0.99351,1e-05,0.91832]
[1778451806917,61.43,81288.8,0.0,0.99357,1e-05,0.91034]
[1778451809520,61.45,81279.95,0.0,0.99351,1e-05,0.91837]
[1778451814970,61.48,81280.22,0.0,0.9935,1e-05,0.91928]
[1778451820011,61.51,81277.71,0.0,0.99346,1e-05,0.92383]
[1778451825040,61.54,81277.27,0.0,0.99343,1e-05,0.92688]
[1778451830077,61.57,81278.32,0.0,0.99342,1e-05,0.92885]
[1778451832088,61.58,81272.37,0.0,0.99337,1e-05,0.93431]
[1778451837124,61.61,81270.71,0.0,0.99334,1e-05,0.93828]
[1778451842161,61.64,81266.47,0.0,0.9933,1e-05,0.94418]
[1778451847195,61.67,81266.54,0.0,0.99327,1e-05,0.94689]
[1778451848205,61.68,81272.44,0.0,0.9933,1e-05,0.94307]
[1778451849212,61.68,81283.31,0.0,0.99337,1e-05,0.93561]
[1778451850215,61.69,81287.46,0.0,0.99339,1e-05,0.93311]
[1778451852231,61.7,81290.8,0.0,0.9934,1e-05,0.93176]
[1778451858274,61.74,81291.98,0.0,0.99338,1e-05,0.93418]
[1778451864316,61.77,81293.34,0.0,0.99336,1e-05,0.93647]
[1778451869350,61.8,81291.83,0.0,0.99333,1e-05,0.94033]
[1778451874385,61.83,81291.22,0.0,0.99331,1e-05,0.94189]
[1778451878413,61.86,81296.7,0.0,0.99333,1e-05,0.94005]
[1778451880427,61.87,81297.63,0.0,0.99333,1e-05,0.94047]
[1778451885462,61.9,81287.06,0.0,0.99324,1e-05,0.95103]
[1778451886469,61.9,81282.64,0.0,0.99321,1e-05,0.95487]
[1778451887476,61.91,81288.29,0.0,0.99324,1e-05,0.95123]
[1778451888486,61.92,81293.69,0.0,0.99327,1e-05,0.94778]
[1778451890497,61.93,81297.5,0.0,0.99328,1e-05,0.94606]
[1778451893517,61.95,81306.5,0.0,0.99332,1e-05,0.94108]
[1778451894525,61.95,81309.14,0.0,0.99333,1e-05,0.93969]
[1778451898553,61.98,81300.17,0.0,0.99326,1e-05,0.9485]
[1778451899560,61.98,81296.41,0.0,0.99323,1e-05,0.95183]
[1778451905602,62.02,81293.92,0.0,0.99319,1e-05,0.95756]
[1778451910637,62.05,81295.17,0.0,0.99317,1e-05,0.9594]
[1778451915672,62.08,81295.42,0.0,0.99315,1e-05,0.96199]
[1778451920707,62.11,81295.79,0.0,0.99313,1e-05,0.96449]
[1778451925742,62.2,81296.64,0.0,0.99308,1e-05,0.97161]
[1778451930776,62.5,81296.63,0.0,0.99285,1e-05,0.99948]
[1778451936818,62.85,81296.65,0.0,0.99259,1e-05,1.03165]
[1778451941853,63.15,81292.34,0.0,0.99232,1e-05,1.06376]
[1778451944875,63.32,81282.96,0.0,0.99212,1e-05,1.08855]
[1778451950514,63.5,81308.53,0.0,0.99215,1e-05,1.08498]
[1778451950917,63.5,81308.53,0.0,0.99215,1e-05,1.08553]
[1778451951924,63.51,81314.5,0.0,0.99218,1e-05,1.08129]
[1778451956959,63.54,81315.73,0.0,0.99217,1e-05,1.08309]
[1778451958973,63.55,81323.8,0.0,0.99221,1e-05,1.07772]
[1778451960585,63.56,81329.71,0.0,0.99225,1e-05,1.07356]
[1778451961994,63.57,81337.06,0.0,0.99229,1e-05,1.06884]
[1778451967031,63.6,81340.13,0.0,0.99228,1e-05,1.06927]
[1778451972065,63.63,81339.18,0.0,0.99225,1e-05,1.07287]
[1778451976093,63.7,81347.24,0.0,0.99225,1e-05,1.07383]
[1778451980727,63.78,81365.62,0.0,0.99231,1e-05,1.06654]
[1778451981128,63.78,81365.62,0.0,0.9923,1e-05,1.06711]
[1778451984150,63.8,81359.66,0.0,0.99225,1e-05,1.07353]
[1778451989188,63.83,81364.13,0.0,0.99226,1e-05,1.07276]
[1778451993216,63.85,81370.22,0.0,0.99229,1e-05,1.06836]
[1778451997249,63.93,81358.38,0.0,0.99215,1e-05,1.08507]
[1778451998255,63.98,81347.45,0.0,0.99204,1e-05,1.0992]
[1778451999264,64.03,81346.01,0.0,0.99198,1e-05,1.10545]
[1778452004300,64.28,81382.76,0.0,0.99204,1e-05,1.09945]
[1778452005306,64.33,81401.92,0.0,0.99213,1e-05,1.08904]
[1778452006313,64.33,81400.64,0.0,0.99211,1e-05,1.09058]
[1778452011349,64.36,81402.47,0.0,0.9921,1e-05,1.09169]
[1778452014371,64.37,81396.58,0.0,0.99205,1e-05,1.09794]
[1778452015382,64.38,81391.93,0.0,0.99202,1e-05,1.10219]
[1778452016390,64.38,81390.85,0.0,0.992,1e-05,1.10355]
[1778452017397,64.39,81381.97,0.0,0.99194,1e-05,1.11122]
[1778452018407,64.39,81381.65,0.0,0.99193,1e-05,1.11196]
[1778452023439,64.42,81381.25,0.0,0.99191,1e-05,1.11466]
[1778452025454,64.43,81390.86,0.0,0.99197,1e-05,1.10782]
[1778452026463,64.43,81393.16,0.0,0.99198,1e-05,1.10644]
[1778452027469,64.44,81402.21,0.0,0.99204,1e-05,1.09964]
[1778452028476,64.44,81406.5,0.0,0.99206,1e-05,1.09669]
[1778452031495,64.46,81401.05,0.0,0.99201,1e-05,1.10255]
[1778452034516,64.47,81408.04,0.0,0.99205,1e-05,1.09839]
[1778452035524,64.48,81410.3,0.0,0.99206,1e-05,1.09707]
[1778452036530,64.48,81422.07,0.0,0.99213,1e-05,1.08817]
[1778452037538,64.49,81423.68,0.0,0.99214,1e-05,1.08739]
[1778452042573,64.51,81418.59,0.0,0.99209,1e-05,1.09398]
[1778452043581,64.52,81412.25,0.0,0.99204,1e-05,1.09955]
[1778452044586,64.52,81419.87,0.0,0.99209,1e-05,1.09395]
[1778452045594,64.53,81427.62,0.0,0.99213,1e-05,1.08827]
[1778452046611,64.54,81431.46,0.0,0.99216,1e-05,1.08573]
[1778452048615,64.59,81442.64,0.0,0.99218,1e-05,1.08246]
[1778452049627,64.65,81459.1,0.0,0.99225,1e-05,1.07453]
[1778452050632,64.7,81478.1,0.0,0.99233,1e-05,1.06483]
[1778452051639,64.76,81491.91,0.0,0.99239,1e-05,1.05763]
[1778452052661,64.81,81501.69,0.0,0.99241,1e-05,1.05547]
[1778452053656,64.81,81517.41,0.0,0.99251,1e-05,1.0434]
[1778452054663,64.87,81585.02,0.0,0.99288,1e-05,0.99807]
[1778452055671,64.99,81586.75,0.0,0.99281,1e-05,1.00762]
[1778452058691,65.17,81590.92,0.0,0.9927,1e-05,1.02085]
[1778452060710,65.23,81616.95,0.0,0.99281,1e-05,1.00701]
[1778452061721,65.23,81661.11,0.0,0.99308,1e-05,0.97494]
[1778452062728,65.29,81666.82,0.0,0.99307,1e-05,0.97614]
[1778452063732,65.35,81675.25,0.0,0.99308,1e-05,0.9754]
[1778452064741,65.35,81685.45,0.0,0.99313,1e-05,0.96813]
[1778452065745,65.35,81674.19,0.0,0.99307,1e-05,0.97615]
[1778452066752,65.35,81674.4,0.0,0.99307,1e-05,0.976]
[1778452067757,65.35,81683.24,0.0,0.99312,1e-05,0.9697]
[1778452068765,65.35,81686.58,0.0,0.99314,1e-05,0.96732]
[1778452069772,65.35,81692.22,0.0,0.99317,1e-05,0.96333]
[1778452070778,65.35,81676.29,0.0,0.99308,1e-05,0.97465]
[1778452071787,65.35,81673.24,0.0,0.99306,1e-05,0.97683]
[1778452072793,65.35,81663.07,0.0,0.993,1e-05,0.98414]
[1778452073801,65.35,81660.43,0.0,0.99299,1e-05,0.98604]
[1778452074808,65.35,81645.26,0.0,0.9929,1e-05,0.99704]
[1778452075814,65.35,81644.07,0.0,0.99289,1e-05,0.99791]
[1778452076822,65.35,81636.0,0.0,0.99284,1e-05,1.00381]
[1778452077828,65.35,81638.34,0.0,0.99286,1e-05,1.00209]
[1778452079845,65.35,81631.13,0.0,0.99281,1e-05,1.00738]
[1778452081857,65.35,81642.28,0.0,0.99288,1e-05,0.99921]
[1778452082872,65.35,81664.67,0.0,0.99301,1e-05,0.98299]
[1778452083875,65.35,81654.69,0.0,0.99295,1e-05,0.99019]
[1778452084878,65.35,81646.86,0.0,0.99291,1e-05,0.99588]
[1778452086893,65.35,81640.36,0.0,0.99287,1e-05,1.00062]
[1778452087899,65.4,81649.17,0.0,0.99288,1e-05,0.99955]
[1778452088920,65.46,81650.45,0.0,0.99284,1e-05,1.00399]
[1778452089921,65.52,81656.05,0.0,0.99283,1e-05,1.00527]
[1778452090930,65.52,81677.22,0.0,0.99296,1e-05,0.98989]
[1778452091935,65.64,81669.2,0.0,0.99282,1e-05,1.0064]
[1778452092943,65.64,81658.76,0.0,0.99276,1e-05,1.01405]
[1778452093951,65.76,81658.95,0.0,0.99268,1e-05,1.02473]
[1778452095963,65.88,81668.82,0.0,0.99265,1e-05,1.02827]
[1778452097977,66.0,81678.82,0.0,0.99262,1e-05,1.03171]
[1778452099994,66.12,81666.98,0.0,0.99246,1e-05,1.05139]
[1778452102016,66.23,81651.11,0.0,0.99228,1e-05,1.0737]
[1778452103022,66.23,81645.4,0.0,0.99224,1e-05,1.07856]
[1778452105039,66.29,81651.42,0.0,0.99223,1e-05,1.07937]
[1778452109067,66.31,81632.02,0.0,0.99209,1e-05,1.09623]
[1778452110076,66.32,81619.46,0.0,0.992,1e-05,1.10647]
[1778452114103,66.33,81610.07,0.0,0.99194,1e-05,1.11374]
[1778452117129,66.35,81598.04,0.0,0.99185,1e-05,1.12452]
[1778452118133,66.35,81603.51,0.0,0.99188,1e-05,1.12061]
[1778452120148,66.36,81597.03,0.0,0.99183,1e-05,1.12657]
[1778452125183,66.38,81590.38,0.0,0.99177,1e-05,1.13389]
[1778452126189,66.39,81583.56,0.0,0.99172,1e-05,1.13973]
[1778452129219,66.4,81566.37,0.0,0.9916,1e-05,1.15472]
[1778452134246,66.42,81560.71,0.0,0.99154,1e-05,1.16112]
[1778452138274,66.43,81565.73,0.0,0.99157,1e-05,1.15845]
[1778452141886,66.44,81571.49,0.0,0.9916,1e-05,1.15481]
[1778452144317,66.45,81560.26,0.0,0.99151,1e-05,1.16497]
[1778452145323,66.45,81555.03,0.0,0.99147,1e-05,1.16957]
[1778452147337,66.46,81543.71,0.0,0.99139,1e-05,1.17949]
[1778452152373,66.48,81545.43,0.0,0.99139,1e-05,1.17959]
[1778452154386,66.48,81536.33,0.0,0.99132,1e-05,1.1877]
[1778452156403,66.49,81531.0,0.0,0.99128,1e-05,1.19268]
[1778452159421,66.5,81536.21,0.0,0.99131,1e-05,1.1892]
[1778452162029,66.5,81545.34,0.0,0.99136,1e-05,1.18252]
[1778452163449,66.51,81533.69,0.0,0.99128,1e-05,1.19245]
[1778452164457,66.51,81529.95,0.0,0.99125,1e-05,1.19583]
[1778452166491,66.52,81524.69,0.0,0.99121,1e-05,1.20075]
[1778452168490,66.52,81521.36,0.0,0.99118,1e-05,1.20405]
[1778452173523,66.53,81516.56,0.0,0.99115,1e-05,1.20738]
[1778452174535,66.54,81509.35,0.0,0.9911,1e-05,1.21369]
[1778452175541,66.54,81504.76,0.0,0.99106,1e-05,1.2178]
[1778452180575,66.55,81503.22,0.0,0.99104,1e-05,1.22025]
[1778452181584,66.55,81508.83,0.0,0.99108,1e-05,1.21574]
[1778452182591,66.55,81509.32,0.0,0.99108,1e-05,1.21557]
[1778452184604,66.56,81502.4,0.0,0.99103,1e-05,1.22191]
[1778452185611,66.56,81498.22,0.0,0.99099,1e-05,1.22569]
[1778452190646,66.57,81496.88,0.0,0.99097,1e-05,1.22797]
[1778452195684,66.58,81498.91,0.0,0.99098,1e-05,1.2274]
[1778452198705,66.59,81490.94,0.0,0.99092,1e-05,1.23489]
[1778452199711,66.59,81489.91,0.0,0.99091,1e-05,1.23599]
[1778452204747,66.6,81489.58,0.0,0.9909,1e-05,1.23738]
[1778452205754,66.61,81495.12,0.0,0.99093,1e-05,1.23287]
[1778452206762,66.61,81501.25,0.0,0.99098,1e-05,1.22788]
[1778452208775,66.61,81504.26,0.0,0.99099,1e-05,1.2258]
[1778452209781,66.62,81510.74,0.0,0.99104,1e-05,1.22056]
[1778452210789,66.62,81510.79,0.0,0.99104,1e-05,1.22076]
[1778452214818,66.63,81503.73,0.0,0.99098,1e-05,1.22773]
[1778452219853,66.64,81490.37,0.0,0.99087,1e-05,1.24028]
[1778452220859,66.64,81492.08,0.0,0.99088,1e-05,1.23903]
[1778452225896,66.65,81488.91,0.0,0.99085,1e-05,1.24282]
[1778452226902,66.65,81494.12,0.0,0.99089,1e-05,1.23858]
[1778452227909,66.66,81499.31,0.0,0.99092,1e-05,1.23436]
[1778452229923,66.66,81500.36,0.0,0.99093,1e-05,1.23393]
[1778452232948,66.67,81486.3,0.0,0.99083,1e-05,1.24465]
[1778452233956,66.67,81483.81,0.0,0.99081,1e-05,1.24701]
[1778452237983,66.68,81472.52,0.0,0.99072,1e-05,1.25758]
[1778452238991,66.68,81468.19,0.0,0.99069,1e-05,1.26153]
[1778452241005,66.68,81465.56,0.0,0.99066,1e-05,1.2642]
[1778452242013,66.69,81459.3,0.0,0.99062,1e-05,1.26984]
[1778452243018,66.69,81459.94,0.0,0.99062,1e-05,1.26945]
[1778452248053,66.7,81458.93,0.0,0.9906,1e-05,1.2712]
[1778452250070,66.7,81458.04,0.0,0.99059,1e-05,1.27231]
[1778452251074,66.7,81465.68,0.0,0.99065,1e-05,1.26581]
[1778452252081,66.7,81466.32,0.0,0.99065,1e-05,1.26544]
[1778452255102,66.71,81455.91,0.0,0.99057,1e-05,1.27506]
[1778452256109,66.71,81445.85,0.0,0.99049,1e-05,1.28405]
[1778452257117,66.71,81448.0,0.0,0.99051,1e-05,1.28231]
[1778452262152,66.72,81449.6,0.0,0.99051,1e-05,1.28165]
[1778452267187,66.73,81450.86,0.0,0.99052,1e-05,1.28142]
[1778452271222,66.73,81459.08,0.0,0.99057,1e-05,1.27465]
[1778452272225,66.73,81467.33,0.0,0.99063,1e-05,1.2676]
[1778452273229,66.73,81456.16,0.0,0.99055,1e-05,1.27753]
[1778452274236,66.74,81452.95,0.0,0.99052,1e-05,1.28064]
[1778452278263,66.74,81458.55,0.0,0.99056,1e-05,1.27631]
[1778452281284,66.75,81468.11,0.0,0.99063,1e-05,1.26842]
[1778452284310,66.75,81493.32,0.0,0.99081,1e-05,1.24714]
[1778452286325,66.75,81500.86,0.0,0.99086,1e-05,1.24109]
[1778452290352,66.76,81510.47,0.0,0.99093,1e-05,1.23374]
[1778452292996,66.77,81519.76,0.0,0.991,1e-05,1.22432]
[1778452294390,66.77,81535.46,0.0,0.99111,1e-05,1.21158]
[1778452299425,66.79,81539.9,0.0,0.99113,1e-05,1.20917]
[1778452301442,66.79,81532.75,0.0,0.99108,1e-05,1.21568]
[1778452303067,66.79,81525.69,0.0,0.99102,1e-05,1.22187]
[1778452304460,66.8,81524.0,0.0,0.99101,1e-05,1.22378]
[1778452309495,66.81,81533.89,0.0,0.99107,1e-05,1.21663]
[1778452311510,66.81,81543.59,0.0,0.99113,1e-05,1.20901]
[1778452313141,66.82,81566.47,0.0,0.99129,1e-05,1.19027]
[1778452313524,66.82,81566.47,0.0,0.99129,1e-05,1.19057]
[1778452315537,66.83,81572.04,0.0,0.99133,1e-05,1.18657]
[1778452317551,66.83,81566.64,0.0,0.99128,1e-05,1.19161]
[1778452319565,66.84,81561.21,0.0,0.99124,1e-05,1.19668]
[1778452321579,66.84,81569.21,0.0,0.99129,1e-05,1.19065]
[1778452323216,66.85,81556.48,0.0,0.9912,1e-05,1.20148]
[1778452323595,66.85,81556.48,0.0,0.9912,1e-05,1.20176]
[1778452324600,66.85,81566.56,0.0,0.99127,1e-05,1.19369]
[1778452325609,66.86,81581.79,0.0,0.99137,1e-05,1.18146]
[1778452326616,66.86,81596.24,0.0,0.99147,1e-05,1.16997]
[1778452327622,66.86,81586.85,0.0,0.9914,1e-05,1.17796]
[1778452328628,66.87,81586.07,0.0,0.99139,1e-05,1.17891]
[1778452333663,66.88,81585.56,0.0,0.99137,1e-05,1.18086]
[1778452335687,66.88,81595.2,0.0,0.99144,1e-05,1.17329]
[1778452336701,66.89,81624.44,0.0,0.99163,1e-05,1.15027]
[1778452337710,66.89,81627.17,0.0,0.99165,1e-05,1.14844]
[1778452338718,66.89,81644.48,0.0,0.99176,1e-05,1.13466]
[1778452339748,66.89,81661.74,0.0,0.99188,1e-05,1.12105]
[1778452340748,66.89,81670.87,0.0,0.99194,1e-05,1.11391]
[1778452341782,66.89,81704.48,0.0,0.99216,1e-05,1.08795]
[1778452342778,66.89,81749.25,0.0,0.99244,1e-05,1.05416]
[1778452343780,66.89,81788.05,0.0,0.99267,1e-05,1.0256]
[1778452344785,66.89,81780.49,0.0,0.99263,1e-05,1.03111]
[1778452345795,66.89,81773.48,0.0,0.99259,1e-05,1.03625]
[1778452346803,66.89,81767.85,0.0,0.99255,1e-05,1.04039]
[1778452347816,66.89,81772.94,0.0,0.99258,1e-05,1.03664]
[1778452348829,66.89,81762.2,0.0,0.99252,1e-05,1.04456]
[1778452349826,66.89,81743.51,0.0,0.9924,1e-05,1.05845]
[1778452350853,66.89,81724.77,0.0,0.99228,1e-05,1.07253]
[1778452351841,66.89,81694.91,0.0,0.99211,1e-05,1.09346]
[1778452352854,66.89,81707.23,0.0,0.99219,1e-05,1.08403]
[1778452353933,66.89,81709.67,0.0,0.9922,1e-05,1.08217]
[1778452355899,66.89,81703.52,0.0,0.99216,1e-05,1.08686]
[1778452356906,66.89,81717.36,0.0,0.99225,1e-05,1.07633]
[1778452357916,66.89,81723.92,0.0,0.99229,1e-05,1.07136]
[1778452358919,66.89,81718.92,0.0,0.99226,1e-05,1.07514]
[1778452359927,66.89,81712.81,0.0,0.99222,1e-05,1.07978]
[1778452363955,66.89,81709.14,0.0,0.9922,1e-05,1.08257]
[1778452365970,66.89,81718.95,0.0,0.99226,1e-05,1.07512]
[1778452369997,66.89,81725.48,0.0,0.9923,1e-05,1.07019]
[1778452372016,66.89,81717.87,0.0,0.99225,1e-05,1.07594]
[1778452374026,66.89,81711.64,0.0,0.99221,1e-05,1.08067]
[1778452375034,66.89,81699.48,0.0,0.99214,1e-05,1.08995]
[1778452379061,66.89,81693.66,0.0,0.9921,1e-05,1.09442]
[1778452384096,66.89,81677.03,0.0,0.99199,1e-05,1.10727]
[1778452386110,66.89,81687.78,0.0,0.99206,1e-05,1.09895]
[1778452391146,66.89,81681.24,0.0,0.99202,1e-05,1.104]
[1778452392153,66.89,81666.68,0.0,0.99192,1e-05,1.11533]
[1778452395175,66.89,81661.75,0.0,0.99189,1e-05,1.11918]
[1778452396182,66.89,81654.35,0.0,0.99184,1e-05,1.12499]
[1778452399202,66.89,81661.11,0.0,0.99189,1e-05,1.11968]
[1778452400209,66.89,81664.19,0.0,0.99191,1e-05,1.11727]
[1778452405247,66.89,81654.62,0.0,0.99185,1e-05,1.12478]
[1778452407258,66.89,81647.95,0.0,0.9918,1e-05,1.13004]
[1778452408265,66.89,81649.24,0.0,0.99181,1e-05,1.12902]
[1778452413300,66.89,81654.87,0.0,0.99186,1e-05,1.12272]
[1778452415315,66.89,81653.52,0.0,0.99185,1e-05,1.12378]
[1778452420355,66.89,81654.83,0.0,0.99186,1e-05,1.12275]
[1778452423374,66.89,81665.13,0.0,0.99193,1e-05,1.11468]
[1778452424020,66.89,81670.7,0.0,0.99196,1e-05,1.11034]
[1778452425472,66.89,81689.82,0.0,0.99209,1e-05,1.09554]
[1778452426482,66.89,81767.61,0.0,0.99257,1e-05,1.03703]
[1778452427478,66.89,81788.89,0.0,0.9927,1e-05,1.02149]
[1778452428490,66.89,81845.87,0.0,0.99304,1e-05,0.98085]
[1778452429519,66.89,81869.87,0.0,0.99317,1e-05,0.96414]
[1778452430545,66.89,81902.74,0.0,0.99336,1e-05,0.94165]
[1778452431512,66.89,81923.05,0.0,0.99347,1e-05,0.92798]
[1778452432519,66.89,81977.69,0.0,0.99376,1e-05,0.89204]
[1778452433525,66.89,81999.18,0.0,0.99387,1e-05,0.87823]
[1778452434533,66.89,81982.3,0.0,0.99378,1e-05,0.88906]
[1778452435540,66.89,82036.48,0.0,0.99406,0.0,0.85469]
[1778452436551,66.89,82029.49,0.0,0.99402,1e-05,0.85906]
[1778452438563,66.89,82043.06,0.0,0.99409,0.0,0.85059]
[1778452439567,66.89,82028.22,0.0,0.99401,1e-05,0.85985]
[1778452440576,66.89,81994.93,0.0,0.99385,1e-05,0.88094]
[1778452441584,66.89,81976.32,0.0,0.99375,1e-05,0.89292]
[1778452442589,66.89,81972.45,0.0,0.99373,1e-05,0.89543]
[1778452443597,66.89,81997.43,0.0,0.99386,1e-05,0.87934]
[1778452444604,66.89,82028.03,0.0,0.99401,1e-05,0.85997]
[1778452445614,66.89,82056.09,0.0,0.99415,0.0,0.84253]
[1778452446624,66.89,82064.36,0.0,0.99419,0.0,0.83745]
[1778452447627,66.89,82051.09,0.0,0.99413,0.0,0.84562]
[1778452448649,66.89,82027.42,0.0,0.99401,1e-05,0.86036]
[1778452450648,66.89,82004.57,0.0,0.99389,1e-05,0.87479]
[1778452451657,66.89,82010.84,0.0,0.99393,1e-05,0.87081]
[1778452452663,66.89,82010.04,0.0,0.99392,1e-05,0.87132]
[1778452454309,66.89,81988.29,0.0,0.99381,1e-05,0.8852]
[1778452454679,66.89,81988.29,0.0,0.99381,1e-05,0.8852]
[1778452455685,66.89,81975.66,0.0,0.99375,1e-05,0.89335]
[1778452456706,66.89,81971.74,0.0,0.99373,1e-05,0.89589]
[1778452457712,66.89,81977.4,0.0,0.99375,1e-05,0.89222]
[1778452458713,66.89,81987.11,0.0,0.9938,1e-05,0.88596]
[1778452459722,66.89,81995.54,0.0,0.99385,1e-05,0.88055]
[1778452460729,66.89,81993.49,0.0,0.99384,1e-05,0.88186]
[1778452461739,66.89,81985.03,0.0,0.99379,1e-05,0.8873]
[1778452462743,66.89,81976.15,0.0,0.99375,1e-05,0.89303]
[1778452464384,66.89,81965.36,0.0,0.99369,1e-05,0.90004]
[1778452464758,66.89,81965.36,0.0,0.99369,1e-05,0.90004]
[1778452466773,66.89,81980.7,0.0,0.99377,1e-05,0.89009]
[1778452467779,66.89,81980.66,0.0,0.99377,1e-05,0.89012]
[1778452469795,66.89,81987.0,0.0,0.9938,1e-05,0.88603]
[1778452470800,66.89,81989.88,0.0,0.99382,1e-05,0.88418]
[1778452472815,66.89,81982.55,0.0,0.99379,1e-05,0.88731]
[1778452474457,66.89,81973.65,0.0,0.99375,1e-05,0.89306]
[1778452477855,66.89,81995.52,0.0,0.99386,1e-05,0.87899]
[1778452478862,66.89,81995.01,0.0,0.99386,1e-05,0.87932]
[1778452479906,66.89,81986.49,0.0,0.99381,1e-05,0.88478]
[1778452480882,66.89,81978.94,0.0,0.99377,1e-05,0.88964]
[1778452481890,66.89,81968.89,0.0,0.99372,1e-05,0.89615]
[1778452482911,66.89,81972.44,0.0,0.99374,1e-05,0.89385]
[1778452484533,66.89,81966.46,0.0,0.99371,1e-05,0.89773]
[1778452485930,66.89,81953.38,0.0,0.99364,1e-05,0.90627]
[1778452486939,66.89,81936.98,0.0,0.99355,1e-05,0.91708]
[1778452487942,66.89,81940.36,0.0,0.99357,1e-05,0.91485]
[1778452488948,66.89,81955.83,0.0,0.99365,1e-05,0.90467]
[1778452489956,66.89,81961.28,0.0,0.99368,1e-05,0.9011]
[1778452490971,66.89,81974.57,0.0,0.99375,1e-05,0.89247]
[1778452491974,66.89,81987.67,0.0,0.99382,1e-05,0.88402]
[1778452492977,66.89,81990.46,0.0,0.99383,1e-05,0.88223]
[1778452497008,66.89,81996.51,0.0,0.99386,1e-05,0.87836]
[1778452498013,66.89,81999.23,0.0,0.99388,1e-05,0.87663]
[1778452502042,66.89,82019.85,0.0,0.99398,1e-05,0.86356]
[1778452504056,66.89,82042.58,0.0,0.9941,0.0,0.84936]
[1778452505071,66.89,82049.97,0.0,0.99413,0.0,0.84478]
[1778452508088,66.89,82032.29,0.0,0.99404,0.0,0.85576]
[1778452509094,66.89,82009.58,0.0,0.99393,1e-05,0.87005]
[1778452510098,66.89,82001.09,0.0,0.99389,1e-05,0.87544]
[1778452514133,66.89,82012.86,0.0,0.99395,1e-05,0.86797]
[1778452515144,66.89,82028.45,0.0,0.99403,0.0,0.85817]
[1778452516147,66.89,82036.3,0.0,0.99406,0.0,0.85326]
[1778452521182,66.89,82035.5,0.0,0.99406,0.0,0.85376]
[1778452522189,66.89,82047.11,0.0,0.99412,0.0,0.84655]
[1778452523199,66.89,82050.66,0.0,0.99414,0.0,0.84436]
[1778452525216,66.89,82044.4,0.0,0.9941,0.0,0.84823]
[1778452526221,66.89,82053.83,0.0,0.99415,0.0,0.8424]
[1778452527228,66.89,82035.31,0.0,0.99406,0.0,0.85388]
[1778452528235,66.89,82026.75,0.0,0.99402,1e-05,0.85923]
[1778452530248,66.89,82021.46,0.0,0.99399,1e-05,0.86255]
[1778452533269,66.89,82013.63,0.0,0.99396,1e-05,0.86593]
[1778452534278,66.89,82010.68,0.0,0.99395,1e-05,0.86779]
[1778452535284,66.89,82006.5,0.0,0.99393,1e-05,0.87044]
[1778452536290,66.89,81999.16,0.0,0.99389,1e-05,0.8751]
[1778452537297,66.89,81997.38,0.0,0.99388,1e-05,0.87624]
[1778452538304,66.89,82002.9,0.0,0.99391,1e-05,0.87272]
[1778452539311,66.89,82005.54,0.0,0.99392,1e-05,0.87105]
[1778452542345,66.89,82016.89,0.0,0.99398,1e-05,0.86388]
[1778452543341,66.89,82013.54,0.0,0.99396,1e-05,0.86599]
[1778452544348,66.89,82000.15,0.0,0.99389,1e-05,0.87447]
[1778452546366,66.89,81993.24,0.0,0.99386,1e-05,0.87888]
[1778452547373,66.89,81987.05,0.0,0.99383,1e-05,0.88284]
[1778452549387,66.89,81982.56,0.0,0.9938,1e-05,0.88573]
[1778452550400,66.89,81970.98,0.0,0.99374,1e-05,0.8932]
[1778452551408,66.89,81964.35,0.0,0.99371,1e-05,0.89751]
[1778452556443,66.89,81964.51,0.0,0.99371,1e-05,0.8974]
[1778452558457,66.89,81958.78,0.0,0.99368,1e-05,0.90114]
[1778452560471,66.89,81966.86,0.0,0.99372,1e-05,0.89588]
[1778452561487,66.89,81963.34,0.0,0.9937,1e-05,0.89816]
[1778452565523,66.89,81944.53,0.0,0.9936,1e-05,0.91048]
[1778452566537,66.89,81940.53,0.0,0.99358,1e-05,0.91312]
[1778452568551,66.89,81929.21,0.0,0.99352,1e-05,0.92062]
[1778452569552,66.89,81906.53,0.0,0.9934,1e-05,0.9358]
[1778452570559,66.89,81901.46,0.0,0.99337,1e-05,0.93922]
[1778452571570,66.89,81896.56,0.0,0.99334,1e-05,0.94254]
[1778452572573,66.89,81908.15,0.0,0.99341,1e-05,0.93471]
[1778452573582,66.89,81913.11,0.0,0.99343,1e-05,0.93137]
[1778452575594,66.89,81902.64,0.0,0.99338,1e-05,0.93842]
[1778452576601,66.89,81899.64,0.0,0.99336,1e-05,0.94045]
[1778452578616,66.89,81908.88,0.0,0.99341,1e-05,0.93422]
[1778452579622,66.89,81914.88,0.0,0.99344,1e-05,0.93018]
[1778452580629,66.89,81914.66,0.0,0.99344,1e-05,0.93033]
[1778452584665,66.89,81906.57,0.0,0.9934,1e-05,0.93577]
[1778452586671,66.89,81912.17,0.0,0.99343,1e-05,0.932]
[1778452587686,66.89,81908.9,0.0,0.99341,1e-05,0.9342]
[1778452590699,66.89,81903.53,0.0,0.99338,1e-05,0.93782]
[1778452591707,66.89,81907.0,0.0,0.99341,1e-05,0.93384]
[1778452592713,66.89,81916.07,0.0,0.99346,1e-05,0.92775]
[1778452593719,66.89,81913.71,0.0,0.99345,1e-05,0.92933]
[1778452594727,66.89,81923.49,0.0,0.9935,1e-05,0.9228]
[1778452595734,66.89,81930.31,0.0,0.99354,1e-05,0.91826]
[1778452596741,66.89,81931.05,0.0,0.99354,1e-05,0.91777]
[1778452598755,66.89,81940.81,0.0,0.99359,1e-05,0.91132]
[1778452600769,66.89,81950.79,0.0,0.99365,1e-05,0.90476]
[1778452601775,66.89,81951.98,0.0,0.99365,1e-05,0.90398]
[1778452603789,66.89,81944.44,0.0,0.99361,1e-05,0.90893]
[1778452606810,66.89,81941.51,0.0,0.9936,1e-05,0.91086]
[1778452607817,66.89,81950.63,0.0,0.99365,1e-05,0.90486]
[1778452608825,66.89,81953.24,0.0,0.99366,1e-05,0.90316]
[1778452611847,66.89,81945.81,0.0,0.99362,1e-05,0.90803]
[1778452613860,66.89,81939.91,0.0,0.99359,1e-05,0.91191]
[1778452615529,66.89,81920.68,0.0,0.99349,1e-05,0.92467]
[1778452620909,66.89,81926.28,0.0,0.99352,1e-05,0.92094]
[1778452622923,66.89,81932.41,0.0,0.99355,1e-05,0.91687]
[1778452623933,66.89,81942.83,0.0,0.99361,1e-05,0.90999]
[1778452625602,66.89,81934.09,0.0,0.99356,1e-05,0.91576]
[1778452626950,66.89,81914.48,0.0,0.99345,1e-05,0.92882]
[1778452627958,66.89,81903.61,0.0,0.99339,1e-05,0.93612]
[1778452628965,66.89,81901.63,0.0,0.99338,1e-05,0.93746]
[1778452631986,66.89,81907.09,0.0,0.99341,1e-05,0.93378]
[1778452634000,66.89,81907.06,0.0,0.99341,1e-05,0.9338]
[1778452637023,66.89,81901.64,0.0,0.99338,1e-05,0.93745]
[1778452638037,66.89,81899.25,0.0,0.99337,1e-05,0.93907]
[1778452639037,66.89,81905.49,0.0,0.9934,1e-05,0.93486]
[1778452640046,66.89,81911.15,0.0,0.99344,1e-05,0.93105]
[1778452642059,66.89,81901.49,0.0,0.99338,1e-05,0.93755]
[1778452644074,66.89,81908.06,0.0,0.99342,1e-05,0.93313]
[1778452645743,66.89,81899.58,0.0,0.99337,1e-05,0.93884]
[1778452647097,66.89,81905.38,0.0,0.9934,1e-05,0.93493]
[1778452648102,66.89,81909.58,0.0,0.99343,1e-05,0.9321]
[1778452650115,66.89,81903.27,0.0,0.99339,1e-05,0.93635]
[1778452652130,66.89,81902.84,0.0,0.9934,1e-05,0.935]
[1778452655813,66.89,81903.98,0.0,0.99341,1e-05,0.93423]
[1778452658173,66.89,81897.0,0.0,0.99337,1e-05,0.93894]
[1778452662201,66.89,81891.26,0.0,0.99334,1e-05,0.94283]
[1778452663208,66.89,81900.67,0.0,0.99339,1e-05,0.93646]
[1778452664215,66.89,81901.24,0.0,0.99339,1e-05,0.93608]
[1778452668243,66.89,81892.03,0.0,0.99334,1e-05,0.94231]
[1778452669250,66.89,81891.52,0.0,0.99334,1e-05,0.94265]
[1778452671264,66.89,81898.51,0.0,0.99338,1e-05,0.93792]
[1778452672272,66.89,81897.91,0.0,0.99337,1e-05,0.93833]
[1778452674286,66.89,81908.52,0.0,0.99343,1e-05,0.93118]
[1778452675327,66.89,81908.59,0.0,0.99343,1e-05,0.93113]
[1778452677312,66.89,81882.89,0.0,0.99329,1e-05,0.94852]
[1778452678319,66.89,81885.01,0.0,0.9933,1e-05,0.94708]
[1778452681341,66.89,81892.18,0.0,0.99334,1e-05,0.94221]
[1778452682347,66.89,81898.33,0.0,0.99338,1e-05,0.93804]
[1778452683354,66.89,81906.86,0.0,0.99342,1e-05,0.93229]
[1778452684361,66.89,81907.11,0.0,0.99342,1e-05,0.93212]
[1778452688389,66.89,81927.73,0.0,0.99354,1e-05,0.91835]
[1778452689396,66.89,81933.59,0.0,0.99357,1e-05,0.91447]
[1778452691411,66.89,81935.27,0.0,0.99358,1e-05,0.91336]
[1778452694431,66.89,81945.44,0.0,0.99363,1e-05,0.90666]
[1778452699466,66.89,81953.78,0.0,0.99367,1e-05,0.9012]
[1778452702488,66.89,81937.02,0.0,0.99359,1e-05,0.9122]
[1778452703494,66.89,81917.99,0.0,0.99348,1e-05,0.92484]
[1778452707523,66.89,81922.36,0.0,0.99351,1e-05,0.92192]
[1778452710544,66.89,81909.78,0.0,0.99344,1e-05,0.93033]
[1778452712558,66.89,81899.5,0.0,0.99339,1e-05,0.9356]
[1778452715582,66.89,81893.25,0.0,0.99336,1e-05,0.93983]
[1778452720627,66.89,81906.22,0.0,0.99343,1e-05,0.93108]
[1778452721634,66.89,81899.0,0.0,0.99339,1e-05,0.93594]
[1778452722641,66.89,81892.07,0.0,0.99335,1e-05,0.94063]
[1778452723648,66.89,81901.6,0.0,0.99341,1e-05,0.93419]
[1778452724658,66.89,81907.89,0.0,0.99344,1e-05,0.92996]
[1778452728690,66.89,81897.87,0.0,0.99339,1e-05,0.9367]
[1778452729700,66.89,81888.96,0.0,0.99334,1e-05,0.94274]
[1778452730704,66.89,81881.04,0.0,0.99329,1e-05,0.94813]
[1778452733725,66.89,81890.16,0.0,0.99334,1e-05,0.94192]
[1778452734734,66.89,81903.72,0.0,0.99342,1e-05,0.93276]
[1778452735740,66.89,81905.43,0.0,0.99343,1e-05,0.93161]
[1778452736750,66.89,81891.41,0.0,0.99335,1e-05,0.94107]
[1778452737754,66.89,81888.52,0.0,0.99333,1e-05,0.94304]
[1778452738760,66.89,81883.17,0.0,0.9933,1e-05,0.94667]
[1778452739768,66.89,81881.01,0.0,0.99329,1e-05,0.94815]
[1778452742789,66.89,81893.09,0.0,0.99336,1e-05,0.93994]
[1778452743796,66.89,81899.76,0.0,0.9934,1e-05,0.93543]
[1778452744804,66.89,81897.62,0.0,0.99338,1e-05,0.93687]
[1778452746817,66.89,81914.25,0.0,0.99347,1e-05,0.9257]
[1778452747824,66.89,81919.27,0.0,0.9935,1e-05,0.92235]
[1778452750845,66.89,81908.05,0.0,0.99344,1e-05,0.92985]
[1778452751861,66.89,81902.22,0.0,0.99341,1e-05,0.93377]
[1778452752859,66.89,81900.11,0.0,0.9934,1e-05,0.93519]
[1778452754876,66.89,81890.98,0.0,0.99335,1e-05,0.94137]
[1778452755883,66.89,81891.47,0.0,0.99335,1e-05,0.94103]
[1778452758903,66.89,81899.9,0.0,0.9934,1e-05,0.93534]
[1778452759910,66.89,81900.13,0.0,0.9934,1e-05,0.93518]
[1778452763938,66.89,81909.65,0.0,0.99345,1e-05,0.92878]
[1778452764946,66.89,81911.29,0.0,0.99346,1e-05,0.92768]
[1778452769981,66.89,81910.1,0.0,0.99345,1e-05,0.92848]
[1778452775016,66.89,81910.46,0.0,0.99347,1e-05,0.9266]
[1778452776687,66.89,81899.7,0.0,0.99341,1e-05,0.93383]
[1778452778037,66.89,81890.53,0.0,0.99336,1e-05,0.94002]
[1778452779044,66.89,81887.32,0.0,0.99334,1e-05,0.9422]
[1778452784079,66.89,81889.66,0.0,0.99335,1e-05,0.94061]
[1778452789113,66.89,81898.72,0.0,0.9934,1e-05,0.93449]
[1778452790123,66.89,81899.42,0.0,0.9934,1e-05,0.93401]
[1778452795156,66.89,81900.87,0.0,0.99341,1e-05,0.93304]
[1778452799195,66.89,81906.07,0.0,0.99344,1e-05,0.92954]
[1778452801211,66.89,81915.24,0.0,0.99349,1e-05,0.92341]
[1778452802218,66.89,81926.83,0.0,0.99355,1e-05,0.9157]
[1778452803224,66.89,81933.86,0.0,0.99359,1e-05,0.91106]
[1778452804230,66.89,81936.06,0.0,0.9936,1e-05,0.90961]
[1778452808258,66.89,81941.42,0.0,0.99363,1e-05,0.90608]
[1778452811279,66.89,81950.96,0.0,0.99368,1e-05,0.89984]
[1778452812288,66.89,81953.1,0.0,0.99369,1e-05,0.89844]
[1778452817321,66.89,81950.03,0.0,0.99368,1e-05,0.90045]
[1778452822356,66.89,81960.39,0.0,0.99373,1e-05,0.8937]
[1778452823369,66.89,81963.19,0.0,0.99375,1e-05,0.89189]
[1778452827394,66.89,81964.54,0.0,0.99375,1e-05,0.89101]
[1778452830438,66.89,81955.08,0.0,0.9937,1e-05,0.89715]
[1778452831444,66.89,81951.8,0.0,0.9937,1e-05,0.89769]
[1778452832436,66.89,81959.95,0.0,0.99374,1e-05,0.8924]
[1778452833440,66.89,81966.49,0.0,0.99377,1e-05,0.88817]
[1778452834449,66.89,81968.7,0.0,0.99379,1e-05,0.88674]
[1778452836464,66.89,81963.11,0.0,0.99376,1e-05,0.89035]
[1778452838476,66.89,81962.31,0.0,0.99375,1e-05,0.89087]
[1778452843511,66.89,81963.32,0.0,0.99376,1e-05,0.89021]
[1778452844519,66.89,81949.24,0.0,0.99368,1e-05,0.89936]
[1778452845525,66.89,81947.8,0.0,0.99368,1e-05,0.9003]
[1778452846533,66.89,81936.65,0.0,0.99362,1e-05,0.90761]
[1778452847539,66.89,81933.21,0.0,0.9936,1e-05,0.90987]
[1778452852586,66.89,81936.73,0.0,0.99362,1e-05,0.90755]
[1778452853582,66.89,81931.62,0.0,0.99359,1e-05,0.91092]
[1778452854588,66.89,81924.78,0.0,0.99355,1e-05,0.91544]
[1778452855595,66.89,81925.04,0.0,0.99355,1e-05,0.91527]
[1778452860630,66.89,81920.85,0.0,0.99353,1e-05,0.91805]
[1778452861641,66.89,81915.29,0.0,0.9935,1e-05,0.92175]
[1778452862652,66.89,81927.07,0.0,0.99357,1e-05,0.91393]
[1778452863654,66.89,81926.15,0.0,0.99356,1e-05,0.91453]
[1778452864665,66.89,81915.06,0.0,0.9935,1e-05,0.9219]
[1778452865668,66.89,81911.86,0.0,0.99348,1e-05,0.92403]
[1778452866675,66.89,81900.17,0.0,0.99342,1e-05,0.93187]
[1778452867681,66.89,81900.26,0.0,0.99342,1e-05,0.93181]
[1778452872717,66.89,81896.15,0.0,0.9934,1e-05,0.93457]
[1778452874742,66.89,81881.55,0.0,0.99332,1e-05,0.94446]
[1778452875738,66.89,81879.99,0.0,0.99331,1e-05,0.94552]
[1778452880773,66.89,81872.61,0.0,0.99327,1e-05,0.95056]
[1778452881781,66.89,81874.38,0.0,0.99328,1e-05,0.94935]
[1778452884801,66.89,81868.26,0.0,0.99324,1e-05,0.95353]
[1778452885808,66.89,81860.14,0.0,0.9932,1e-05,0.95912]
[1778452886815,66.89,81859.41,0.0,0.99319,1e-05,0.95962]
[1778452891850,66.89,81855.9,0.0,0.99319,1e-05,0.96036]
[1778452893864,66.89,81850.55,0.0,0.99316,1e-05,0.96406]
[1778452894871,66.89,81863.79,0.0,0.99323,1e-05,0.95493]
[1778452896885,66.89,81872.13,0.0,0.99328,1e-05,0.94922]
[1778452898901,66.89,81865.17,0.0,0.99324,1e-05,0.95398]
[1778452899906,66.89,81872.35,0.0,0.99328,1e-05,0.94907]
[1778452900914,66.89,81876.72,0.0,0.9933,1e-05,0.94609]
[1778452903936,66.89,81870.58,0.0,0.99327,1e-05,0.95028]
[1778452908976,66.89,81884.5,0.0,0.99335,1e-05,0.9408]
[1778452909984,66.89,81888.74,0.0,0.99337,1e-05,0.93793]
[1778452910990,66.89,81897.35,0.0,0.99342,1e-05,0.93212]
[1778452913006,66.89,81892.6,0.0,0.99339,1e-05,0.93532]
[1778452916029,66.89,81889.54,0.0,0.99337,1e-05,0.93739]
[1778452917035,66.89,81899.45,0.0,0.99343,1e-05,0.93071]
[1778452918044,66.89,81902.72,0.0,0.99345,1e-05,0.92851]
[1778452923077,66.89,81898.57,0.0,0.99342,1e-05,0.9313]
[1778452925093,66.89,81893.96,0.0,0.9934,1e-05,0.9344]
[1778452926100,66.89,81903.08,0.0,0.99345,1e-05,0.92827]
[1778452927108,66.89,81907.63,0.0,0.99347,1e-05,0.92523]
[1778452930133,66.89,81919.32,0.0,0.99354,1e-05,0.91744]
[1778452931160,66.89,81917.01,0.0,0.99352,1e-05,0.91897]
[1778452932146,66.89,81907.71,0.0,0.99347,1e-05,0.92517]
[1778452933152,66.89,81900.18,0.0,0.99343,1e-05,0.93022]
[1778452934160,66.89,81900.14,0.0,0.99343,1e-05,0.93024]
[1778452939197,66.89,81878.17,0.0,0.99331,1e-05,0.9451]
[1778452940203,66.89,81872.38,0.0,0.99328,1e-05,0.94905]
[1778452941211,66.89,81871.75,0.0,0.99327,1e-05,0.94948]
[1778452944231,66.89,81866.26,0.0,0.99324,1e-05,0.95324]
[1778452946244,66.89,81860.81,0.0,0.99321,1e-05,0.95698]
[1778452947891,66.89,81868.9,0.0,0.99326,1e-05,0.95143]
[1778452949266,66.89,81869.29,0.0,0.99326,1e-05,0.95116]
[1778452952289,66.89,81858.94,0.0,0.99321,1e-05,0.95659]
[1778452953295,66.89,81864.98,0.0,0.99325,1e-05,0.95244]
[1778452954303,66.89,81863.89,0.0,0.99324,1e-05,0.95319]
[1778452957962,66.89,81854.18,0.0,0.99319,1e-05,0.95987]
[1778452958332,66.89,81854.18,0.0,0.99319,1e-05,0.95987]
[1778452963368,66.89,81855.63,0.0,0.9932,1e-05,0.95887]
[1778452964375,66.89,81865.66,0.0,0.99325,1e-05,0.95198]
[1778452965382,66.89,81866.14,0.0,0.99325,1e-05,0.95165]
[1778452969410,66.89,81861.02,0.0,0.99323,1e-05,0.95516]
[1778452975452,66.89,81861.79,0.0,0.99323,1e-05,0.95463]
[1778452978117,66.89,81838.8,0.0,0.9931,1e-05,0.97053]
[1778452980486,66.89,81836.93,0.0,0.99309,1e-05,0.97183]
[1778452985522,66.89,81840.25,0.0,0.99311,1e-05,0.96952]
[1778452990557,66.89,81835.67,0.0,0.99308,1e-05,0.97271]
[1778452993578,66.89,81849.16,0.0,0.99316,1e-05,0.96334]
[1778452994591,66.89,81849.36,0.0,0.99316,1e-05,0.9632]
[1778452997605,66.89,81839.57,0.0,0.99311,1e-05,0.97]
[1778453000626,66.89,81837.06,0.0,0.99309,1e-05,0.97174]
[1778453005664,66.89,81836.7,0.0,0.99309,1e-05,0.97199]
[1778453008688,66.89,81846.06,0.0,0.99314,1e-05,0.96549]
[1778453009696,66.89,81845.45,0.0,0.99314,1e-05,0.96591]
[1778453011709,66.89,81840.7,0.0,0.99312,1e-05,0.96752]
[1778453016743,66.89,81835.93,0.0,0.9931,1e-05,0.97084]
[1778453021779,66.89,81837.65,0.0,0.99311,1e-05,0.96964]
[1778453025809,66.89,81845.62,0.0,0.99315,1e-05,0.96411]
[1778453026815,66.89,81842.46,0.0,0.99313,1e-05,0.9663]
[1778453031850,66.89,81841.22,0.0,0.99313,1e-05,0.96716]
[1778453033864,66.89,81846.33,0.0,0.99316,1e-05,0.96361]
[1778453034871,66.89,81855.94,0.0,0.99321,1e-05,0.95698]
[1778453035878,66.89,81854.92,0.0,0.9932,1e-05,0.95768]
[1778453037891,66.89,81848.5,0.0,0.99317,1e-05,0.96211]
[1778453038899,66.89,81848.86,0.0,0.99317,1e-05,0.96186]
[1778453041920,66.89,81854.44,0.0,0.9932,1e-05,0.95801]
[1778453043934,66.89,81855.41,0.0,0.99321,1e-05,0.95735]
[1778453048972,66.89,81854.49,0.0,0.9932,1e-05,0.95798]
[1778453054004,66.89,81854.86,0.0,0.9932,1e-05,0.95772]
[1778453059040,66.89,81852.78,0.0,0.99319,1e-05,0.95916]
[1778453064074,66.89,81851.02,0.0,0.99318,1e-05,0.96037]
[1778453069110,66.89,81849.06,0.0,0.99317,1e-05,0.96173]
[1778453074151,66.89,81848.12,0.0,0.99318,1e-05,0.96069]
[1778453077172,66.89,81842.98,0.0,0.99315,1e-05,0.96425]
[1778453082207,66.89,81848.03,0.0,0.99318,1e-05,0.96076]
[1778453086235,66.89,81841.53,0.0,0.99314,1e-05,0.96526]
[1778453087243,66.89,81840.26,0.0,0.99313,1e-05,0.96614]
[1778453093286,66.89,81838.59,0.0,0.99312,1e-05,0.9673]
[1778453096305,66.89,81846.85,0.0,0.99317,1e-05,0.96157]
[1778453098319,66.89,81848.6,0.0,0.99318,1e-05,0.96036]
[1778453102360,66.89,81866.19,0.0,0.99328,1e-05,0.94828]
[1778453103374,66.89,81880.49,0.0,0.99336,1e-05,0.93856]
[1778453104368,66.89,81890.22,0.0,0.99341,1e-05,0.93199]
[1778453106384,66.89,81883.05,0.0,0.99337,1e-05,0.93682]
[1778453110415,66.89,81896.66,0.0,0.99345,1e-05,0.92766]
[1778453115444,66.89,81899.06,0.0,0.99346,1e-05,0.92605]
[1778453119122,66.89,81904.24,0.0,0.99349,1e-05,0.92259]
[1778453124507,66.89,81911.95,0.0,0.99353,1e-05,0.91746]
[1778453127527,66.89,81899.72,0.0,0.99346,1e-05,0.92561]
[1778453132563,66.89,81904.4,0.0,0.9935,1e-05,0.92085]
[1778453137599,66.89,81912.81,0.0,0.99354,1e-05,0.91526]
[1778453139262,66.89,81924.66,0.0,0.99361,1e-05,0.90743]
[1778453144648,66.89,81923.7,0.0,0.9936,1e-05,0.90806]
[1778453147670,66.89,81938.15,0.0,0.99368,1e-05,0.89859]
[1778453149332,66.89,81916.51,0.0,0.99356,1e-05,0.91281]
[1778453150691,66.89,81917.47,0.0,0.99357,1e-05,0.91217]
[1778453155724,66.89,81915.53,0.0,0.99356,1e-05,0.91346]
[1778453160759,66.89,81915.08,0.0,0.99356,1e-05,0.91375]
[1778453165793,66.89,81914.99,0.0,0.99356,1e-05,0.91381]
[1778453169824,66.89,81895.38,0.0,0.99345,1e-05,0.92688]
[1778453170831,66.89,81893.6,0.0,0.99344,1e-05,0.92807]
[1778453173852,66.89,81886.35,0.0,0.9934,1e-05,0.93295]
[1778453178887,66.89,81883.65,0.0,0.99339,1e-05,0.93477]
[1778453179893,66.89,81878.27,0.0,0.99336,1e-05,0.93841]
[1778453181911,66.89,81870.74,0.0,0.99331,1e-05,0.94352]
[1778453182918,66.89,81878.79,0.0,0.99336,1e-05,0.93805]
[1778453183925,66.89,81878.23,0.0,0.99336,1e-05,0.93843]
[1778453184932,66.89,81889.63,0.0,0.99342,1e-05,0.93074]
[1778453185938,66.89,81895.64,0.0,0.99345,1e-05,0.9267]
[1778453187955,66.89,81879.48,0.0,0.99336,1e-05,0.93759]
[1778453188963,66.89,81878.16,0.0,0.99336,1e-05,0.93848]
[1778453190976,66.89,81872.29,0.0,0.99332,1e-05,0.94246]
[1778453192990,66.89,81865.44,0.0,0.9933,1e-05,0.94546]
[1778453195012,66.89,81861.87,0.0,0.99328,1e-05,0.9479]
[1778453196012,66.89,81866.98,0.0,0.99331,1e-05,0.94442]
[1778453199032,66.89,81861.83,0.0,0.99328,1e-05,0.94793]
[1778453204069,66.89,81861.02,0.0,0.99327,1e-05,0.94848]
[1778453209106,66.89,81862.4,0.0,0.99328,1e-05,0.94754]
[1778453211119,66.89,81868.52,0.0,0.99331,1e-05,0.94337]
[1778453216155,66.89,81880.34,0.0,0.99338,1e-05,0.93535]
[1778453217162,66.89,81884.47,0.0,0.9934,1e-05,0.93257]
[1778453222201,66.89,81879.21,0.0,0.99337,1e-05,0.93612]
[1778453223208,66.89,81866.37,0.0,0.9933,1e-05,0.94483]
[1778453224216,66.89,81862.4,0.0,0.99328,1e-05,0.94754]
[1778453229250,66.89,81861.53,0.0,0.99328,1e-05,0.94813]
[1778453234286,66.89,81850.62,0.0,0.99321,1e-05,0.95561]
[1778453239327,66.89,81845.5,0.0,0.99319,1e-05,0.95914]
[1778453241336,66.89,81838.6,0.0,0.99315,1e-05,0.96391]
[1778453244357,66.89,81827.2,0.0,0.99308,1e-05,0.97184]
[1778453246395,66.89,81820.81,0.0,0.99304,1e-05,0.97631]
[1778453247387,66.89,81831.42,0.0,0.99311,1e-05,0.9689]
[1778453248394,66.89,81863.52,0.0,0.99329,1e-05,0.94677]
[1778453249403,66.89,81870.08,0.0,0.99332,1e-05,0.94231]
[1778453252423,66.89,81875.79,0.0,0.99337,1e-05,0.93678]
[1778453257456,66.89,81884.0,0.0,0.99341,1e-05,0.93124]
[1778453262493,66.89,81887.88,0.0,0.99343,1e-05,0.92863]
[1778453267526,66.89,81890.61,0.0,0.99345,1e-05,0.9268]
[1778453272561,66.89,81890.5,0.0,0.99345,1e-05,0.92687]
[1778453277595,66.89,81890.0,0.0,0.99344,1e-05,0.9272]
[1778453282634,66.89,81891.35,0.0,0.99345,1e-05,0.9263]
[1778453284649,66.89,81915.02,0.0,0.99358,1e-05,0.91055]
[1778453286685,66.89,81895.6,0.0,0.99347,1e-05,0.92346]
[1778453288680,66.89,81896.53,0.0,0.99348,1e-05,0.92283]
[1778453295726,66.89,81896.86,0.0,0.99348,1e-05,0.92261]
[1778453300399,66.89,81906.28,0.0,0.99353,1e-05,0.91634]
[1778453305796,66.89,81908.03,0.0,0.99354,1e-05,0.91518]
[1778453310831,66.89,81906.56,0.0,0.99353,1e-05,0.91615]
[1778453312845,66.89,81901.59,0.0,0.99352,1e-05,0.91783]
[1778453313852,66.89,81892.7,0.0,0.99347,1e-05,0.92376]
[1778453314859,66.89,81886.17,0.0,0.99343,1e-05,0.92813]
[1778453317880,66.89,81880.42,0.0,0.9934,1e-05,0.932]
[1778453320545,66.89,81885.63,0.0,0.99343,1e-05,0.9285]
[1778453321908,66.89,81890.31,0.0,0.99346,1e-05,0.92536]
[1778453322915,66.89,81890.72,0.0,0.99346,1e-05,0.92508]
[1778453327950,66.89,81893.76,0.0,0.99348,1e-05,0.92305]
[1778453328957,66.89,81903.71,0.0,0.99353,1e-05,0.91642]
[1778453330618,66.89,81913.77,0.0,0.99358,1e-05,0.90976]
[1778453330971,66.89,81913.77,0.0,0.99358,1e-05,0.90976]
[1778453332988,66.89,81919.99,0.0,0.99362,1e-05,0.90566]
[1778453333992,66.89,81923.75,0.0,0.99364,1e-05,0.90319]
[1778453339029,66.89,81922.99,0.0,0.99363,1e-05,0.90369]
[1778453340688,66.89,81917.49,0.0,0.9936,1e-05,0.9073]
[1778453342052,66.89,81914.3,0.0,0.99359,1e-05,0.90941]
[1778453347088,66.89,81919.53,0.0,0.99361,1e-05,0.90596]
[1778453350109,66.89,81924.25,0.0,0.99364,1e-05,0.90286]
[1778453353130,66.89,81928.84,0.0,0.99366,1e-05,0.89986]
[1778453358165,66.89,81927.48,0.0,0.99366,1e-05,0.90075]
[1778453359172,66.89,81914.86,0.0,0.99359,1e-05,0.90904]
[1778453360179,66.89,81914.36,0.0,0.99359,1e-05,0.90937]
[1778453365214,66.89,81915.35,0.0,0.99359,1e-05,0.90871]
[1778453370254,66.89,81915.38,0.0,0.99359,1e-05,0.9087]
[1778453375289,66.89,81923.37,0.0,0.99365,1e-05,0.90183]
[1778453376294,66.89,81925.43,0.0,0.99366,1e-05,0.90048]
[1778453379316,66.89,81920.31,0.0,0.99363,1e-05,0.90384]
[1778453383345,66.89,81931.96,0.0,0.99369,1e-05,0.89621]
[1778453384351,66.89,81935.93,0.0,0.99371,1e-05,0.89363]
[1778453389388,66.89,81937.37,0.0,0.99372,1e-05,0.89269]
[1778453390395,66.89,81945.44,0.0,0.99376,1e-05,0.88746]
[1778453391401,66.89,81948.11,0.0,0.99378,1e-05,0.88574]
[1778453396445,66.89,81952.85,0.0,0.9938,1e-05,0.88268]
[1778453397445,66.89,81963.21,0.0,0.99385,1e-05,0.87604]
[1778453398454,66.89,81981.04,0.0,0.99394,1e-05,0.8647]
[1778453399458,66.89,81979.25,0.0,0.99394,1e-05,0.86583]
[1778453401470,66.89,81970.57,0.0,0.99389,1e-05,0.87134]
[1778453402478,66.89,81971.18,0.0,0.99389,1e-05,0.87095]
[1778453407516,66.89,81978.12,0.0,0.99393,1e-05,0.86655]
[1778453408529,66.89,81986.54,0.0,0.99397,1e-05,0.86123]
[1778453409530,66.89,81996.31,0.0,0.99402,1e-05,0.85509]
[1778453410539,66.89,81998.79,0.0,0.99403,1e-05,0.85354]
[1778453414576,66.89,81986.19,0.0,0.99397,1e-05,0.86145]
[1778453419616,66.89,81987.33,0.0,0.99398,1e-05,0.86073]
[1778453422639,66.89,81979.51,0.0,0.99394,1e-05,0.86567]
[1778453423650,66.89,81985.14,0.0,0.99397,1e-05,0.86211]
[1778453425665,66.89,81967.44,0.0,0.99388,1e-05,0.87333]
[1778453426668,66.89,81949.08,0.0,0.99378,1e-05,0.88511]
[1778453427669,66.89,81939.42,0.0,0.99373,1e-05,0.89136]
[1778453430691,66.89,81934.31,0.0,0.9937,1e-05,0.89468]
[1778453435725,66.89,81932.11,0.0,0.9937,1e-05,0.89451]
[1778453438747,66.89,81921.22,0.0,0.99364,1e-05,0.90163]
[1778453439754,66.89,81916.39,0.0,0.99362,1e-05,0.9048]
[1778453443785,66.89,81908.87,0.0,0.99358,1e-05,0.90975]
[1778453445799,66.89,81902.55,0.0,0.99355,1e-05,0.91393]
[1778453447813,66.89,81911.67,0.0,0.99359,1e-05,0.9079]
[1778453450834,66.89,81919.63,0.0,0.99364,1e-05,0.90267]
[1778453455870,66.89,81922.21,0.0,0.99365,1e-05,0.90098]
[1778453459898,66.89,81927.82,0.0,0.99368,1e-05,0.89731]
[1778453463925,66.89,81921.92,0.0,0.99365,1e-05,0.90117]
[1778453466947,66.89,81912.95,0.0,0.9936,1e-05,0.90706]
[1778453468961,66.89,81908.31,0.0,0.99358,1e-05,0.91012]
[1778453472991,66.89,81894.5,0.0,0.9935,1e-05,0.91928]
[1778453475022,66.89,81886.89,0.0,0.99346,1e-05,0.92437]
[1778453477024,66.89,81883.06,0.0,0.99344,1e-05,0.92693]
[1778453481740,66.89,81877.88,0.0,0.99341,1e-05,0.93042]
[1778453483069,66.89,81875.15,0.0,0.9934,1e-05,0.93226]
[1778453484077,66.89,81860.92,0.0,0.99332,1e-05,0.94189]
[1778453485083,66.89,81852.64,0.0,0.99327,1e-05,0.94754]
[1778453486091,66.89,81851.43,0.0,0.99326,1e-05,0.94837]
[1778453489112,66.89,81845.95,0.0,0.99323,1e-05,0.95212]
[1778453490119,66.89,81832.61,0.0,0.99316,1e-05,0.96132]
[1778453491811,66.89,81826.71,0.0,0.99314,1e-05,0.96372]
[1778453495153,66.89,81824.74,0.0,0.99313,1e-05,0.96508]
[1778453497167,66.89,81811.73,0.0,0.99305,1e-05,0.97416]
[1778453498174,66.89,81808.38,0.0,0.99303,1e-05,0.9765]
[1778453499182,66.89,81817.15,0.0,0.99308,1e-05,0.97037]
[1778453500187,66.89,81832.41,0.0,0.99317,1e-05,0.95977]
[1778453501882,66.89,81827.85,0.0,0.99314,1e-05,0.96293]
[1778453504220,66.89,81827.03,0.0,0.99314,1e-05,0.96349]
[1778453509255,66.89,81835.42,0.0,0.99319,1e-05,0.95769]
[1778453511269,66.89,81836.52,0.0,0.99319,1e-05,0.95693]
[1778453516304,66.89,81830.55,0.0,0.99316,1e-05,0.96106]
[1778453522345,66.89,81835.13,0.0,0.99318,1e-05,0.95789]
[1778453523354,66.89,81853.44,0.0,0.99329,1e-05,0.94532]
[1778453524360,66.89,81855.96,0.0,0.9933,1e-05,0.94361]
[1778453526374,66.89,81850.32,0.0,0.99327,1e-05,0.94746]
[1778453529395,66.89,81856.36,0.0,0.9933,1e-05,0.94333]
[1778453530401,66.89,81857.22,0.0,0.99331,1e-05,0.94275]
[1778453533422,66.89,81865.54,0.0,0.99335,1e-05,0.9371]
[1778453538458,66.89,81867.25,0.0,0.99336,1e-05,0.93594]
[1778453543493,66.89,81871.65,0.0,0.99339,1e-05,0.93297]
[1778453544500,66.89,81871.21,0.0,0.99339,1e-05,0.93326]
[1778453545507,66.89,81878.34,0.0,0.99342,1e-05,0.92846]
[1778453546514,66.89,81877.65,0.0,0.99342,1e-05,0.92892]
[1778453547520,66.89,81888.55,0.0,0.99348,1e-05,0.92162]
[1778453548530,66.89,81894.87,0.0,0.99351,1e-05,0.91741]
[1778453549537,66.89,81898.45,0.0,0.99353,1e-05,0.91503]
[1778453551552,66.89,81901.64,0.0,0.99356,1e-05,0.91129]
[1778453552558,66.89,81910.93,0.0,0.99361,1e-05,0.90516]
[1778453553565,66.89,81914.16,0.0,0.99363,1e-05,0.90303]
[1778453554571,66.89,81897.98,0.0,0.99354,1e-05,0.91371]
[1778453555582,66.89,81899.28,0.0,0.99355,1e-05,0.91285]
[1778453560613,66.89,81897.44,0.0,0.99354,1e-05,0.91407]
[1778453563635,66.89,81911.18,0.0,0.99361,1e-05,0.90499]
[1778453564641,66.89,81911.6,0.0,0.99362,1e-05,0.90472]
[1778453569677,66.89,81912.17,0.0,0.99362,1e-05,0.90434]
[1778453572699,66.89,81906.04,0.0,0.99359,1e-05,0.90838]
[1778453574714,66.89,81915.82,0.0,0.99364,1e-05,0.90194]
[1778453575720,66.89,81921.0,0.0,0.99367,1e-05,0.89855]
[1778453577734,66.89,81923.7,0.0,0.99368,1e-05,0.89679]
[1778453581761,66.89,81930.0,0.0,0.99371,1e-05,0.89268]
[1778453583778,66.89,81936.91,0.0,0.99375,1e-05,0.8882]
[1778453586798,66.89,81953.13,0.0,0.99383,1e-05,0.87775]
[1778453587804,66.89,81960.27,0.0,0.99387,1e-05,0.87319]
[1778453588812,66.89,81972.5,0.0,0.99393,1e-05,0.86541]
[1778453589818,66.89,81979.85,0.0,0.99397,1e-05,0.86077]
[1778453590825,66.89,81984.52,0.0,0.99399,1e-05,0.85783]
[1778453593847,66.89,81998.72,0.0,0.99407,0.0,0.84894]
[1778453594857,66.89,81997.6,0.0,0.99406,0.0,0.84964]
[1778453595860,66.89,81989.49,0.0,0.99402,1e-05,0.85471]
[1778453596869,66.89,81999.34,0.0,0.99407,0.0,0.84856]
[1778453597876,66.89,82002.41,0.0,0.99408,0.0,0.84665]
[1778453599889,66.89,82005.54,0.0,0.9941,0.0,0.8447]
[1778453600895,66.89,82011.57,0.0,0.99413,0.0,0.84097]
[1778453602911,66.89,81991.94,0.0,0.99403,1e-05,0.85317]
[1778453603916,66.89,81987.55,0.0,0.99401,1e-05,0.85593]
[1778453605931,66.89,81988.91,0.0,0.99402,1e-05,0.85507]
[1778453610967,66.89,81999.47,0.0,0.99407,0.0,0.84848]
[1778453611972,66.89,82000.15,0.0,0.99408,0.0,0.84651]
[1778453617008,66.89,82001.72,0.0,0.99409,0.0,0.84553]
[1778453621038,66.89,82013.21,0.0,0.99415,0.0,0.83842]
[1778453622044,66.89,82013.67,0.0,0.99415,0.0,0.83814]
[1778453623052,66.89,82023.79,0.0,0.9942,0.0,0.83192]
[1778453624059,66.89,82021.89,0.0,0.99419,0.0,0.83309]
[1778453629096,66.89,82016.83,0.0,0.99417,0.0,0.8362]
[1778453634135,66.89,82017.06,0.0,0.99417,0.0,0.83605]
[1778453635139,66.89,82038.62,0.0,0.99427,0.0,0.82288]
[1778453636143,66.89,82054.94,0.0,0.99435,0.0,0.81303]
[1778453637861,66.89,82063.69,0.0,0.99439,0.0,0.80779]
[1778453639164,66.89,82064.72,0.0,0.9944,0.0,0.80718]
[1778453642189,66.89,82057.63,0.0,0.99436,0.0,0.81142]
[1778453644205,66.89,82057.61,0.0,0.99436,0.0,0.81143]
[1778453646217,66.89,82052.61,0.0,0.99434,0.0,0.81443]
[1778453649238,66.89,82050.96,0.0,0.99433,0.0,0.81543]
[1778453651251,66.89,82032.4,0.0,0.99424,0.0,0.82666]
[1778453652258,66.89,82020.55,0.0,0.99418,0.0,0.83391]
[1778453653266,66.89,82026.5,0.0,0.99421,0.0,0.83027]
[1778453654272,66.89,82027.22,0.0,0.99422,0.0,0.82983]
[1778453659308,66.89,82021.41,0.0,0.99419,0.0,0.83338]
[1778453661322,66.89,82013.26,0.0,0.99415,0.0,0.83839]
[1778453662328,66.89,82014.46,0.0,0.99415,0.0,0.83765]
[1778453668079,66.89,82008.72,0.0,0.99413,0.0,0.8412]
[1778453672406,66.89,81999.57,0.0,0.99409,0.0,0.84533]
[1778453674417,66.89,82006.82,0.0,0.99413,0.0,0.84084]
[1778453675424,66.89,82012.49,0.0,0.99415,0.0,0.83734]
[1778453676432,66.89,82020.03,0.0,0.99419,0.0,0.8327]
[1778453677439,66.89,82020.41,0.0,0.99419,0.0,0.83247]
[1778453682477,66.89,82017.85,0.0,0.99418,0.0,0.83404]
[1778453684487,66.89,82032.76,0.0,0.99425,0.0,0.82493]
[1778453685494,66.89,82031.96,0.0,0.99425,0.0,0.82542]
[1778453690529,66.89,82022.18,0.0,0.9942,0.0,0.83139]
[1778453691536,66.89,82020.2,0.0,0.99419,0.0,0.8326]
[1778453692543,66.89,82007.57,0.0,0.99413,0.0,0.84037]
[1778453693550,66.89,82015.58,0.0,0.99417,0.0,0.83544]
[1778453694557,66.89,82015.99,0.0,0.99417,0.0,0.83518]
[1778453699592,66.89,82013.41,0.0,0.99416,0.0,0.83677]
[1778453705635,66.89,82013.9,0.0,0.99416,0.0,0.83647]
[1778453710673,66.89,82019.91,0.0,0.99419,0.0,0.83278]
[1778453712683,66.89,82024.72,0.0,0.99421,0.0,0.82983]
[1778453714697,66.89,82027.3,0.0,0.99423,0.0,0.82826]
[1778453719732,66.89,82028.23,0.0,0.99423,0.0,0.82769]
[1778453724767,66.89,82023.41,0.0,0.99421,0.0,0.83063]
[1778453725773,66.89,82038.2,0.0,0.99428,0.0,0.82163]
[1778453726781,66.89,82042.56,0.0,0.9943,0.0,0.81899]
[1778453727788,66.89,82052.97,0.0,0.99435,0.0,0.81272]
[1778453728796,66.89,82055.1,0.0,0.99436,0.0,0.81144]
[1778453733830,66.89,82058.29,0.0,0.99439,0.0,0.80804]
[1778453737858,66.89,82063.94,0.0,0.99441,0.0,0.80467]
[1778453739872,66.89,82070.1,0.0,0.99444,0.0,0.801]
[1778453740879,66.89,82071.5,0.0,0.99445,0.0,0.80017]
[1778453745921,66.89,82083.71,0.0,0.99451,0.0,0.79297]
[1778453746927,66.89,82090.27,0.0,0.99454,0.0,0.78912]
[1778453747935,66.89,82091.87,0.0,0.99454,0.0,0.78818]
[1778453748939,66.89,82104.67,0.0,0.9946,0.0,0.78072]
[1778453749971,66.89,82115.67,0.0,0.99465,0.0,0.77436]
[1778453750956,66.89,82130.28,0.0,0.99472,0.0,0.76598]
[1778453751971,66.89,82136.08,0.0,0.99475,0.0,0.76268]
[1778453752969,66.89,82123.91,0.0,0.99469,0.0,0.76962]
[1778453754983,66.89,82124.84,0.0,0.99469,0.0,0.76909]
[1778453755990,66.89,82119.84,0.0,0.99467,0.0,0.77196]
[1778453756998,66.89,82103.61,0.0,0.9946,0.0,0.78134]
[1778453758005,66.89,82104.18,0.0,0.9946,0.0,0.78101]
[1778453762035,66.89,82109.76,0.0,0.99463,0.0,0.77777]
[1778453763049,66.89,82097.79,0.0,0.99457,0.0,0.78472]
[1778453764050,66.89,82081.45,0.0,0.9945,0.0,0.7943]
[1778453765058,66.89,82072.01,0.0,0.99445,0.0,0.79987]
[1778453766064,66.89,82063.21,0.0,0.99441,0.0,0.8051]
[1778453768078,66.89,82070.03,0.0,0.99444,0.0,0.80105]
[1778453770092,66.89,82074.61,0.0,0.99446,0.0,0.79833]
[1778453771099,66.89,82084.6,0.0,0.99451,0.0,0.79244]
[1778453772106,66.89,82089.5,0.0,0.99453,0.0,0.78957]
[1778453777141,66.89,82077.23,0.0,0.99448,0.0,0.79678]
[1778453778148,66.89,82071.61,0.0,0.99445,0.0,0.80011]
[1778453779155,66.89,82070.97,0.0,0.99445,0.0,0.80049]
[1778453781187,66.89,82065.07,0.0,0.99442,0.0,0.80399]
[1778453782189,66.89,82056.22,0.0,0.99438,0.0,0.80927]
[1778453783193,66.89,82031.72,0.0,0.99426,0.0,0.82405]
[1778453784220,66.89,82023.84,0.0,0.99422,0.0,0.82885]
[1778453785204,66.89,82034.92,0.0,0.99427,0.0,0.82211]
[1778453787218,66.89,82031.62,0.0,0.99426,0.0,0.82411]
[1778453792254,66.89,82044.34,0.0,0.99433,0.0,0.81491]
[1778453793261,66.89,82045.59,0.0,0.99434,0.0,0.81416]
[1778453795274,66.89,82051.6,0.0,0.99436,0.0,0.81055]
[1778453799036,66.89,82063.99,0.0,0.99442,0.0,0.80315]
[1778453799303,66.89,82063.99,0.0,0.99442,0.0,0.80315]
[1778453801318,66.89,82075.09,0.0,0.99448,0.0,0.79657]
[1778453806354,66.89,82071.91,0.0,0.99446,0.0,0.79845]
[1778453811389,66.89,82071.71,0.0,0.99446,0.0,0.79857]
[1778453814413,66.89,82082.17,0.0,0.99451,0.0,0.7924]
[1778453815418,66.89,82099.82,0.0,0.99459,0.0,0.78208]
[1778453816429,66.89,82129.77,0.0,0.99473,0.0,0.76484]
[1778453817432,66.89,82134.63,0.0,0.99475,0.0,0.76207]
[1778453819186,66.89,82142.99,0.0,0.99479,0.0,0.75733]
[1778453820453,66.89,82142.89,0.0,0.99479,0.0,0.75739]
[1778453822468,66.89,82132.96,0.0,0.99474,0.0,0.76302]
[1778453823474,66.89,82123.53,0.0,0.9947,0.0,0.7684]
[1778453824482,66.89,82113.9,0.0,0.99465,0.0,0.77393]
[1778453825488,66.89,82115.63,0.0,0.99466,0.0,0.77294]
[1778453826495,66.89,82125.69,0.0,0.99471,0.0,0.76717]
[1778453827503,66.89,82129.23,0.0,0.99472,0.0,0.76515]
[1778453831530,66.89,82122.56,0.0,0.99469,0.0,0.76896]
[1778453832537,66.89,82122.42,0.0,0.99469,0.0,0.76904]
[1778453833544,66.89,82114.29,0.0,0.99466,0.0,0.77371]
[1778453834551,66.89,82110.11,0.0,0.99464,0.0,0.77612]
[1778453836575,66.89,82104.05,0.0,0.99461,0.0,0.77963]
[1778453838589,66.89,82099.6,0.0,0.99459,0.0,0.78221]
[1778453843623,66.89,82085.49,0.0,0.99452,0.0,0.79045]
[1778453844631,66.89,82079.02,0.0,0.99449,0.0,0.79425]
[1778453845639,66.89,82073.97,0.0,0.99447,0.0,0.79723]
[1778453849666,66.89,82081.36,0.0,0.99451,0.0,0.79288]
[1778453850673,66.89,82075.74,0.0,0.99448,0.0,0.79619]
[1778453851679,66.89,82076.27,0.0,0.99449,0.0,0.7944]
[1778453852688,66.89,82063.64,0.0,0.99443,0.0,0.80187]
[1778453853694,66.89,82060.54,0.0,0.99442,0.0,0.80372]
[1778453857733,66.89,82052.13,0.0,0.99438,0.0,0.80874]
[1778453858741,66.89,82033.4,0.0,0.99429,0.0,0.82001]
[1778453859747,66.89,82030.59,0.0,0.99427,0.0,0.82171]
[1778453861761,66.89,82038.04,0.0,0.99431,0.0,0.8172]
[1778453866798,66.89,82038.6,0.0,0.99431,0.0,0.81687]
[1778453867803,66.89,82030.22,0.0,0.99427,0.0,0.82194]
[1778453868812,66.89,82026.99,0.0,0.99426,0.0,0.8239]
[1778453870823,66.89,82039.33,0.0,0.99432,0.0,0.81643]
[1778453871832,66.89,82039.57,0.0,0.99432,0.0,0.81628]
[1778453876871,66.89,82046.72,0.0,0.99435,0.0,0.81198]
[1778453881908,66.89,82045.3,0.0,0.99434,0.0,0.81283]
[1778453883940,66.89,82040.01,0.0,0.99432,0.0,0.81602]
[1778453884947,66.89,82051.8,0.0,0.99438,0.0,0.80893]
[1778453885955,66.89,82044.12,0.0,0.99434,0.0,0.81354]
[1778453890990,66.89,82035.84,0.0,0.9943,0.0,0.81853]
[1778453891996,66.89,82043.21,0.0,0.99433,0.0,0.81409]
[1778453894010,66.89,82021.44,0.0,0.99423,0.0,0.82728]
[1778453895019,66.89,82015.77,0.0,0.9942,0.0,0.83074]
[1778453897031,66.89,82009.58,0.0,0.99417,0.0,0.83454]
[1778453901059,66.89,82021.08,0.0,0.99423,0.0,0.8275]
[1778453903073,66.89,82014.41,0.0,0.9942,0.0,0.83158]
[1778453908108,66.89,82015.01,0.0,0.9942,0.0,0.83121]
[1778453909115,66.89,82010.03,0.0,0.99417,0.0,0.83427]
[1778453914154,66.89,82013.16,0.0,0.9942,0.0,0.83082]
[1778453919187,66.89,82009.98,0.0,0.99418,0.0,0.83277]
[1778453924221,66.89,82009.36,0.0,0.99418,0.0,0.83315]
[1778453927241,66.89,82002.44,0.0,0.99415,0.0,0.83741]
[1778453928250,66.89,82007.77,0.0,0.99417,0.0,0.83413]
[1778453930263,66.89,82018.33,0.0,0.99422,0.0,0.82766]
[1778453931274,66.89,82018.89,0.0,0.99423,0.0,0.82732]
[1778453936305,66.89,82009.82,0.0,0.99418,0.0,0.83287]
[1778453939327,66.89,82004.55,0.0,0.99416,0.0,0.83611]
[1778453940334,66.89,82003.03,0.0,0.99415,0.0,0.83704]
[1778453942350,66.89,82015.64,0.0,0.99421,0.0,0.8293]
[1778453943355,66.89,82016.52,0.0,0.99422,0.0,0.82876]
[1778453948390,66.89,82012.27,0.0,0.99419,0.0,0.83136]
[1778453949397,66.89,82005.7,0.0,0.99416,0.0,0.8354]
[1778453950404,66.89,82008.92,0.0,0.99418,0.0,0.83342]
[1778453952418,66.89,82013.09,0.0,0.9942,0.0,0.83086]
[1778453955438,66.89,82007.17,0.0,0.99417,0.0,0.83449]
[1778453960475,66.89,82003.62,0.0,0.99415,0.0,0.83668]
[1778453961484,66.89,81988.99,0.0,0.99408,0.0,0.84574]
[1778453962490,66.89,81985.39,0.0,0.99406,1e-05,0.84798]
[1778453967523,66.89,81985.36,0.0,0.99406,1e-05,0.848]
[1778453971554,66.89,81992.3,0.0,0.99411,0.0,0.84214]
[1778453972561,66.89,81992.08,0.0,0.99411,0.0,0.84228]
[1778453977596,66.89,81987.98,0.0,0.99409,0.0,0.84482]
[1778453978604,66.89,81978.57,0.0,0.99404,1e-05,0.85069]
[1778453980346,66.89,81976.72,0.0,0.99403,1e-05,0.85184]
[1778453982634,66.89,81971.54,0.0,0.994,1e-05,0.85509]
[1778453985655,66.89,81958.09,0.0,0.99393,1e-05,0.86357]
[1778453986662,66.89,81955.89,0.0,0.99392,1e-05,0.86496]
[1778453990416,66.89,82000.86,0.0,0.99415,0.0,0.83685]
[1778453991697,66.89,82004.97,0.0,0.99417,0.0,0.83432]
[1778453993711,66.89,82007.32,0.0,0.99418,0.0,0.83287]
[1778453996738,66.89,82013.6,0.0,0.99421,0.0,0.82903]
[1778454000487,66.89,82019.89,0.0,0.99424,0.0,0.82519]
[1778454001767,66.89,82026.73,0.0,0.99428,0.0,0.82103]
[1778454002789,66.89,82047.31,0.0,0.99437,0.0,0.80863]
[1778454003800,66.89,82055.07,0.0,0.99441,0.0,0.804]
[1778454004809,66.89,82077.4,0.0,0.99452,0.0,0.79079]
[1778454005885,66.89,82101.39,0.0,0.99463,0.0,0.77681]
[1778454006851,66.89,82146.43,0.0,0.99483,0.0,0.75113]
[1778454007848,66.89,82207.23,0.0,0.99509,0.0,0.71763]
[1778454008854,66.89,82214.63,0.0,0.99512,0.0,0.71364]
[1778454009864,66.89,82226.45,0.0,0.99517,0.0,0.70731]
[1778454010865,66.89,82233.52,0.0,0.9952,0.0,0.70354]
[1778454011873,66.89,82234.98,0.0,0.99521,0.0,0.70277]
[1778454012878,66.89,82242.99,0.0,0.99524,0.0,0.69853]
[1778454013887,66.89,82241.64,0.0,0.99523,0.0,0.69924]
[1778454016915,66.89,82223.21,0.0,0.99516,0.0,0.70904]
[1778454017927,66.89,82192.7,0.0,0.99503,0.0,0.72551]
[1778454018932,66.89,82182.35,0.0,0.99499,0.0,0.73118]
[1778454019942,66.89,82169.75,0.0,0.99493,0.0,0.73812]
[1778454020944,66.89,82151.83,0.0,0.99485,0.0,0.7481]
[1778454021950,66.89,82136.81,0.0,0.99479,0.0,0.75655]
[1778454022958,66.89,82125.6,0.0,0.99474,0.0,0.76291]
[1778454023964,66.89,82118.43,0.0,0.9947,0.0,0.76701]
[1778454024980,66.89,82121.97,0.0,0.99472,0.0,0.76498]
[1778454025982,66.89,82110.85,0.0,0.99467,0.0,0.77135]
[1778454026986,66.89,82100.1,0.0,0.99462,0.0,0.77755]
[1778454027993,66.89,82094.43,0.0,0.9946,0.0,0.78084]
[1778454029000,66.89,82091.57,0.0,0.99458,0.0,0.78251]
[1778454031017,66.89,82086.69,0.0,0.99457,0.0,0.78389]
[1778454034079,66.89,82070.49,0.0,0.99449,0.0,0.79338]
[1778454035084,66.89,82060.4,0.0,0.99445,0.0,0.79934]
[1778454036119,66.89,82065.79,0.0,0.99447,0.0,0.79615]
[1778454037137,66.89,82095.39,0.0,0.99461,0.0,0.77883]
[1778454038134,66.89,82108.49,0.0,0.99467,0.0,0.77127]
[1778454039141,66.89,82100.4,0.0,0.99463,0.0,0.77593]
[1778454040151,66.89,82101.07,0.0,0.99464,0.0,0.77554]
[1778454041157,66.89,82118.28,0.0,0.99471,0.0,0.76565]
[1778454042163,66.89,82119.95,0.0,0.99472,0.0,0.7647]
[1778454046229,66.89,82127.6,0.0,0.99476,0.0,0.76034]
[1778454047224,66.89,82154.72,0.0,0.99488,0.0,0.74507]
[1778454048231,66.89,82181.86,0.0,0.99499,0.0,0.73006]
[1778454049237,66.89,82184.92,0.0,0.99501,0.0,0.72838]
[1778454052265,66.89,82160.3,0.0,0.9949,0.0,0.74197]
[1778454053268,66.89,82173.65,0.0,0.99496,0.0,0.73457]
[1778454054272,66.89,82178.37,0.0,0.99498,0.0,0.73197]
[1778454056300,66.89,82190.3,0.0,0.99503,0.0,0.72544]
[1778454057308,66.89,82203.53,0.0,0.99509,0.0,0.71826]
[1778454058308,66.89,82182.2,0.0,0.99499,0.0,0.72987]
[1778454059320,66.89,82181.02,0.0,0.99499,0.0,0.73052]
[1778454062336,66.89,82171.68,0.0,0.99495,0.0,0.73566]
[1778454063342,66.89,82165.36,0.0,0.99492,0.0,0.73916]
[1778454064357,66.89,82163.0,0.0,0.99491,0.0,0.74046]
[1778454065361,66.89,82189.55,0.0,0.99503,0.0,0.72585]
[1778454066370,66.89,82195.51,0.0,0.99505,0.0,0.7226]
[1778454067375,66.89,82200.57,0.0,0.99507,0.0,0.71986]
[1778454068382,66.89,82194.77,0.0,0.99505,0.0,0.72301]
[1778454069389,66.89,82181.38,0.0,0.99499,0.0,0.73032]
[1778454070397,66.89,82165.62,0.0,0.99492,0.0,0.73901]
[1778454071403,66.89,82162.03,0.0,0.99491,0.0,0.741]
[1778454075430,66.89,82162.16,0.0,0.99491,0.0,0.74093]
[1778454079459,66.89,82142.49,0.0,0.99482,0.0,0.75193]
[1778454080466,66.89,82142.57,0.0,0.99482,0.0,0.75188]
[1778454081475,66.89,82149.2,0.0,0.99485,0.0,0.74816]
[1778454082480,66.89,82142.69,0.0,0.99482,0.0,0.75181]
[1778454083488,66.89,82138.81,0.0,0.99481,0.0,0.754]
[1778454084496,66.89,82120.57,0.0,0.99472,0.0,0.76435]
[1778454085502,66.89,82108.45,0.0,0.99467,0.0,0.77129]
[1778454086508,66.89,82101.93,0.0,0.99464,0.0,0.77504]
[1778454087516,66.89,82098.71,0.0,0.99462,0.0,0.77691]
[1778454090539,66.89,82116.98,0.0,0.99471,0.0,0.7664]
[1778454091546,66.89,82124.33,0.0,0.99475,0.0,0.76077]
[1778454092554,66.89,82123.34,0.0,0.99475,0.0,0.76133]
[1778454093562,66.89,82141.62,0.0,0.99483,0.0,0.751]
[1778454094566,66.89,82151.37,0.0,0.99487,0.0,0.74554]
[1778454095573,66.89,82150.4,0.0,0.99487,0.0,0.74608]
[1778454100608,66.89,82145.46,0.0,0.99484,0.0,0.74884]
[1778454101616,66.89,82148.72,0.0,0.99486,0.0,0.74702]
[1778454102643,66.89,82156.68,0.0,0.99489,0.0,0.74257]
[1778454103631,66.89,82161.8,0.0,0.99492,0.0,0.73973]
[1778454104638,66.89,82169.51,0.0,0.99495,0.0,0.73546]
[1778454105645,66.89,82169.63,0.0,0.99495,0.0,0.73539]
[1778454110685,66.89,82174.75,0.0,0.99497,0.0,0.73257]
[1778454111688,66.89,82177.11,0.0,0.99498,0.0,0.73128]
[1778454112697,66.89,82185.65,0.0,0.99502,0.0,0.7266]
[1778454113701,66.89,82195.27,0.0,0.99506,0.0,0.72136]
[1778454114709,66.89,82203.05,0.0,0.99509,0.0,0.71714]
[1778454115715,66.89,82200.57,0.0,0.99508,0.0,0.71848]
[1778454118738,66.89,82195.85,0.0,0.99506,0.0,0.72104]
[1778454123775,66.89,82195.13,0.0,0.99506,0.0,0.72143]
[1778454126797,66.89,82200.7,0.0,0.99508,0.0,0.71841]
[1778454127802,66.89,82220.78,0.0,0.99517,0.0,0.70762]
[1778454129877,66.89,82229.41,0.0,0.9952,0.0,0.70302]
[1778454131523,66.89,82272.54,0.0,0.99538,0.0,0.68044]
[1778454132904,66.89,82336.98,0.0,0.99563,0.0,0.64786]
[1778454133916,66.89,82348.48,0.0,0.99567,0.0,0.64219]
[1778454134924,66.89,82360.47,0.0,0.99572,0.0,0.63633]
[1778454135929,66.89,82346.42,0.0,0.99566,0.0,0.64321]
[1778454136946,66.89,82348.51,0.0,0.99567,0.0,0.64218]
[1778454137950,66.89,82334.48,0.0,0.99562,0.0,0.6491]
[1778454138959,66.89,82320.17,0.0,0.99556,0.0,0.65623]
[1778454139970,66.89,82306.94,0.0,0.99551,0.0,0.66288]
[1778454141618,66.89,82297.69,0.0,0.99548,0.0,0.66756]
[1778454142992,66.89,82289.77,0.0,0.99545,0.0,0.67159]
[1778454144001,66.89,82286.88,0.0,0.99543,0.0,0.67307]
[1778454145037,66.89,82301.05,0.0,0.99549,0.0,0.66586]
[1778454146019,66.89,82331.16,0.0,0.99561,0.0,0.65075]
[1778454147027,66.89,82352.1,0.0,0.99569,0.0,0.64042]
[1778454148033,66.89,82350.04,0.0,0.99568,0.0,0.64143]
[1778454149041,66.89,82344.85,0.0,0.99566,0.0,0.64398]
[1778454151690,66.89,82340.02,0.0,0.99565,0.0,0.64509]
[1778454154083,66.89,82300.31,0.0,0.9955,0.0,0.66493]
[1778454155087,66.89,82293.76,0.0,0.99547,0.0,0.66826]
[1778454156093,66.89,82295.91,0.0,0.99548,0.0,0.66716]
[1778454157100,66.89,82289.23,0.0,0.99545,0.0,0.67056]
[1778454158107,66.89,82300.07,0.0,0.9955,0.0,0.66505]
[1778454159115,66.89,82307.46,0.0,0.99552,0.0,0.66132]
[1778454160122,66.89,82307.11,0.0,0.99552,0.0,0.6615]
[1778454165157,66.89,82299.59,0.0,0.99549,0.0,0.6653]
[1778454166164,66.89,82287.88,0.0,0.99545,0.0,0.67125]
[1778454167171,66.89,82278.9,0.0,0.99541,0.0,0.67585]
[1778454168178,66.89,82282.81,0.0,0.99543,0.0,0.67384]
[1778454170193,66.89,82277.26,0.0,0.99541,0.0,0.67669]
[1778454172207,66.89,82267.79,0.0,0.99537,0.0,0.68157]
[1778454174225,66.89,82276.52,0.0,0.9954,0.0,0.67707]
[1778454176235,66.89,82327.48,0.0,0.9956,0.0,0.6513]
[1778454177243,66.89,82343.18,0.0,0.99566,0.0,0.64353]
[1778454178250,66.89,82342.04,0.0,0.99566,0.0,0.64409]
[1778454179256,66.89,82351.04,0.0,0.99569,0.0,0.63968]
[1778454180266,66.89,82354.13,0.0,0.9957,0.0,0.63816]
[1778454181276,66.89,82343.33,0.0,0.99566,0.0,0.64346]
[1778454182278,66.89,82346.02,0.0,0.99567,0.0,0.64214]
[1778454183297,66.89,82338.07,0.0,0.99564,0.0,0.64605]
[1778454184296,66.89,82333.52,0.0,0.99562,0.0,0.6483]
[1778454188325,66.89,82315.26,0.0,0.99555,0.0,0.6574]
[1778454189331,66.89,82298.47,0.0,0.99549,0.0,0.66586]
[1778454194366,66.89,82299.59,0.0,0.99549,0.0,0.6653]
[1778454195373,66.89,82309.92,0.0,0.99553,0.0,0.66008]
[1778454196380,66.89,82314.91,0.0,0.99555,0.0,0.65758]
[1778454199405,66.89,82308.33,0.0,0.99553,0.0,0.66088]
[1778454200410,66.89,82308.7,0.0,0.99553,0.0,0.6607]
[1778454201417,66.89,82301.93,0.0,0.9955,0.0,0.66411]
[1778454202424,66.89,82301.98,0.0,0.9955,0.0,0.66409]
[1778454204451,66.89,82310.25,0.0,0.99553,0.0,0.65992]
[1778454205456,66.89,82315.72,0.0,0.99556,0.0,0.65717]
[1778454206474,66.89,82327.73,0.0,0.9956,0.0,0.65118]
[1778454207474,66.89,82323.76,0.0,0.99559,0.0,0.65315]
[1778454208481,66.89,82315.46,0.0,0.99555,0.0,0.6573]
[1778454209487,66.89,82316.06,0.0,0.99556,0.0,0.657]
[1778454210501,66.89,82326.06,0.0,0.9956,0.0,0.65201]
[1778454211503,66.89,82322.92,0.0,0.99559,0.0,0.65229]
[1778454213517,66.89,82314.58,0.0,0.99556,0.0,0.65646]
[1778454217545,66.89,82311.95,0.0,0.99555,0.0,0.65777]
[1778454218553,66.89,82306.91,0.0,0.99553,0.0,0.66031]
[1778454223588,66.89,82304.91,0.0,0.99552,0.0,0.66131]
[1778454225622,66.89,82312.6,0.0,0.99555,0.0,0.65745]
[1778454226613,66.89,82291.49,0.0,0.99547,0.0,0.66811]
[1778454227630,66.89,82264.13,0.0,0.99536,0.0,0.68214]
[1778454228627,66.89,82262.0,0.0,0.99535,0.0,0.68325]
[1778454229634,66.89,82244.46,0.0,0.99528,0.0,0.69239]
[1778454230641,66.89,82237.45,0.0,0.99525,0.0,0.69608]
[1778454231647,66.89,82238.97,0.0,0.99526,0.0,0.69528]
[1778454233662,66.89,82229.13,0.0,0.99522,0.0,0.70047]
[1778454234671,66.89,82217.18,0.0,0.99517,0.0,0.70683]
[1778454235676,66.89,82216.17,0.0,0.99517,0.0,0.70737]
[1778454237690,66.89,82224.44,0.0,0.9952,0.0,0.70296]
[1778454240714,66.89,82218.53,0.0,0.99518,0.0,0.70611]
[1778454242728,66.89,82227.45,0.0,0.99521,0.0,0.70136]
[1778454243735,66.89,82234.96,0.0,0.99524,0.0,0.69739]
[1778454247765,66.89,82241.41,0.0,0.99527,0.0,0.69399]
[1778454251793,66.89,82236.19,0.0,0.99525,0.0,0.69674]
[1778454252805,66.89,82230.28,0.0,0.99522,0.0,0.69986]
[1778454254815,66.89,82222.97,0.0,0.99519,0.0,0.70374]
[1778454255824,66.89,82217.98,0.0,0.99517,0.0,0.7064]
[1778454259857,66.89,82210.85,0.0,0.99514,0.0,0.71021]
[1778454260866,66.89,82205.25,0.0,0.99512,0.0,0.71322]
[1778454262878,66.89,82224.38,0.0,0.9952,0.0,0.70299]
[1778454264893,66.89,82230.05,0.0,0.99522,0.0,0.69999]
[1778454269928,66.89,82230.07,0.0,0.99522,0.0,0.69997]
[1778454272593,66.89,82249.84,0.0,0.99531,0.0,0.68824]
[1778454272953,66.89,82249.84,0.0,0.99531,0.0,0.68824]
[1778454273960,66.89,82241.33,0.0,0.99528,0.0,0.6927]
[1778454277992,66.89,82218.95,0.0,0.99519,0.0,0.70453]
[1778454280010,66.89,82227.48,0.0,0.99522,0.0,0.7]
[1778454281012,66.89,82238.81,0.0,0.99527,0.0,0.69402]
[1778454283027,66.89,82243.05,0.0,0.99529,0.0,0.6918]
[1778454284033,66.89,82247.7,0.0,0.9953,0.0,0.68936]
[1778454286047,66.89,82252.3,0.0,0.99532,0.0,0.68696]
[1778454288062,66.89,82256.35,0.0,0.99534,0.0,0.68485]
[1778454289068,66.89,82247.84,0.0,0.9953,0.0,0.68929]
[1778454294104,66.89,82244.99,0.0,0.99529,0.0,0.69078]
[1778454297137,66.89,82231.88,0.0,0.99524,0.0,0.69767]
[1778454298140,66.89,82219.12,0.0,0.99519,0.0,0.70444]
[1778454302806,66.89,82238.15,0.0,0.99527,0.0,0.69437]
[1778454304182,66.89,82247.43,0.0,0.9953,0.0,0.6895]
[1778454309217,66.89,82259.93,0.0,0.99535,0.0,0.683]
[1778454310225,66.89,82259.91,0.0,0.99535,0.0,0.68301]
[1778454312876,66.89,82276.25,0.0,0.99542,0.0,0.67458]
[1778454315260,66.89,82263.96,0.0,0.99537,0.0,0.68091]
[1778454316267,66.89,82254.72,0.0,0.99533,0.0,0.6857]
[1778454317275,66.89,82251.23,0.0,0.99532,0.0,0.68752]
[1778454320295,66.89,82257.93,0.0,0.99535,0.0,0.68403]
[1778454321302,66.89,82265.01,0.0,0.99537,0.0,0.68037]
[1778454322952,66.89,82269.7,0.0,0.99539,0.0,0.67795]
[1778454324323,66.89,82275.0,0.0,0.99541,0.0,0.67522]
[1778454326339,66.89,82277.74,0.0,0.99542,0.0,0.67382]
[1778454327344,66.89,82289.62,0.0,0.99547,0.0,0.66776]
[1778454328351,66.89,82293.68,0.0,0.99549,0.0,0.66569]
[1778454329358,66.89,82282.78,0.0,0.99544,0.0,0.67124]
[1778454330365,66.89,82281.83,0.0,0.99544,0.0,0.67173]
[1778454335400,66.89,82282.23,0.0,0.99545,0.0,0.67021]
[1778454337414,66.89,82288.47,0.0,0.99548,0.0,0.66704]
[1778454338423,66.89,82299.03,0.0,0.99552,0.0,0.66169]
[1778454339430,66.89,82307.48,0.0,0.99555,0.0,0.65744]
[1778454340436,66.89,82320.44,0.0,0.9956,0.0,0.65097]
[1778454341443,66.89,82320.84,0.0,0.9956,0.0,0.65077]
[1778454342449,66.89,82345.22,0.0,0.99569,0.0,0.63874]
[1778454343457,66.89,82344.58,0.0,0.99569,0.0,0.63905]
[1778454344464,66.89,82336.43,0.0,0.99566,0.0,0.64306]
[1778454345471,66.89,82332.8,0.0,0.99565,0.0,0.64484]
[1778454350507,66.89,82322.56,0.0,0.99561,0.0,0.64991]
[1778454351516,66.89,82317.83,0.0,0.99559,0.0,0.65227]
[1778454353542,66.89,82308.98,0.0,0.99556,0.0,0.65669]
[1778454354546,66.89,82304.74,0.0,0.99554,0.0,0.65882]
[1778454355553,66.89,82295.52,0.0,0.9955,0.0,0.66346]
[1778454356560,66.89,82290.17,0.0,0.99548,0.0,0.66617]
[1778454357567,66.89,82287.65,0.0,0.99547,0.0,0.66745]
[1778454360587,66.89,82285.51,0.0,0.99546,0.0,0.66854]
[1778454362606,66.89,82296.24,0.0,0.99551,0.0,0.6631]
[1778454363610,66.89,82293.73,0.0,0.9955,0.0,0.66437]
[1778454364615,66.89,82306.42,0.0,0.99555,0.0,0.65797]
[1778454365623,66.89,82310.18,0.0,0.99556,0.0,0.65609]
[1778454366629,66.89,82318.84,0.0,0.99559,0.0,0.65176]
[1778454367636,66.89,82322.42,0.0,0.99561,0.0,0.64998]
[1778454369650,66.89,82328.44,0.0,0.99563,0.0,0.647]
[1778454372697,66.89,82339.49,0.0,0.99567,0.0,0.64155]
[1778454373686,66.89,82350.27,0.0,0.99571,0.0,0.63627]
[1778454374693,66.89,82360.79,0.0,0.99575,0.0,0.63116]
[1778454375700,66.89,82356.96,0.0,0.99574,0.0,0.63302]
[1778454376707,66.89,82351.03,0.0,0.99571,0.0,0.6359]
[1778454377724,66.89,82340.81,0.0,0.99568,0.0,0.6409]
[1778454378732,66.89,82339.25,0.0,0.99567,0.0,0.64167]
[1778454380745,66.89,82333.62,0.0,0.99565,0.0,0.64444]
[1778454382759,66.89,82343.24,0.0,0.99569,0.0,0.63971]
[1778454383769,66.89,82349.04,0.0,0.99571,0.0,0.63687]
[1778454385785,66.89,82342.09,0.0,0.99568,0.0,0.64027]
[1778454386804,66.89,82334.44,0.0,0.99565,0.0,0.64404]
[1778454387798,66.89,82332.1,0.0,0.99564,0.0,0.64519]
[1778454388805,66.89,82321.15,0.0,0.9956,0.0,0.65061]
[1778454389813,66.89,82322.34,0.0,0.99561,0.0,0.65002]
[1778454394849,66.89,82317.36,0.0,0.9956,0.0,0.65122]
[1778454399882,66.89,82316.35,0.0,0.99559,0.0,0.65172]
[1778454402904,66.89,82308.54,0.0,0.99556,0.0,0.65562]
[1778454403915,66.89,82290.04,0.0,0.99549,0.0,0.66494]
[1778454405926,66.89,82283.0,0.0,0.99546,0.0,0.66852]
[1778454409958,66.89,82277.76,0.0,0.99544,0.0,0.67119]
[1778454412974,66.89,82270.54,0.0,0.99541,0.0,0.67489]
[1778454413984,66.89,82262.48,0.0,0.99538,0.0,0.67903]
[1778454419017,66.89,82253.24,0.0,0.99534,0.0,0.68382]
[1778454420023,66.89,82247.2,0.0,0.99532,0.0,0.68696]
[1778454423050,66.89,82255.94,0.0,0.99536,0.0,0.68242]
[1778454425067,66.89,82243.27,0.0,0.9953,0.0,0.68901]
[1778454426076,66.89,82236.17,0.0,0.99527,0.0,0.69273]
[1778454428088,66.89,82229.32,0.0,0.99525,0.0,0.69633]
[1778454433736,66.89,82224.58,0.0,0.99523,0.0,0.69884]
[1778454435134,66.89,82217.32,0.0,0.9952,0.0,0.70269]
[1778454436141,66.89,82209.81,0.0,0.99517,0.0,0.70669]
[1778454441177,66.89,82212.38,0.0,0.99518,0.0,0.70532]
[1778454442184,66.89,82218.74,0.0,0.9952,0.0,0.70193]
[1778454443809,66.89,82229.43,0.0,0.99525,0.0,0.69627]
[1778454444203,66.89,82229.43,0.0,0.99525,0.0,0.69627]
[1778454446212,66.89,82224.13,0.0,0.99523,0.0,0.69907]
[1778454447219,66.89,82219.22,0.0,0.99521,0.0,0.70168]
[1778454448232,66.89,82213.35,0.0,0.99518,0.0,0.7048]
[1778454450239,66.89,82206.88,0.0,0.99515,0.0,0.70825]
[1778454451247,66.89,82213.68,0.0,0.99519,0.0,0.70327]
[1778454453880,66.89,82225.3,0.0,0.99524,0.0,0.69711]
[1778454457289,66.89,82242.94,0.0,0.99531,0.0,0.68785]
[1778454461317,66.89,82234.88,0.0,0.99528,0.0,0.69207]
[1778454462325,66.89,82223.72,0.0,0.99523,0.0,0.69794]
[1778454467360,66.89,82222.3,0.0,0.99523,0.0,0.69869]
[1778454472395,66.89,82223.38,0.0,0.99523,0.0,0.69812]
[1778454474023,66.89,82228.47,0.0,0.99525,0.0,0.69544]
[1778454475415,66.89,82234.33,0.0,0.99528,0.0,0.69235]
[1778454476421,66.89,82234.41,0.0,0.99528,0.0,0.69231]
[1778454481457,66.89,82244.66,0.0,0.99532,0.0,0.68695]
[1778454482466,66.89,82243.7,0.0,0.99531,0.0,0.68745]
[1778454487505,66.89,82259.07,0.0,0.99538,0.0,0.67947]
[1778454488505,66.89,82274.29,0.0,0.99544,0.0,0.67165]
[1778454489513,66.89,82285.06,0.0,0.99548,0.0,0.66617]
[1778454490520,66.89,82286.76,0.0,0.99549,0.0,0.6653]
[1778454491530,66.89,82300.48,0.0,0.99554,0.0,0.65838]
[1778454492533,66.89,82301.11,0.0,0.99554,0.0,0.65806]
[1778454495556,66.89,82294.8,0.0,0.99552,0.0,0.66124]
[1778454498575,66.89,82300.2,0.0,0.99554,0.0,0.65852]
[1778454499582,66.89,82308.8,0.0,0.99557,0.0,0.65421]
[1778454500591,66.89,82309.73,0.0,0.99558,0.0,0.65374]
[1778454505625,66.89,82313.08,0.0,0.99559,0.0,0.65207]
[1778454508655,66.89,82323.21,0.0,0.99563,0.0,0.64704]
[1778454509652,66.89,82338.88,0.0,0.99569,0.0,0.63932]
[1778454510678,66.89,82351.47,0.0,0.99573,0.0,0.63318]
[1778454511667,66.89,82350.19,0.0,0.99574,0.0,0.63255]
[1778454512674,66.89,82338.63,0.0,0.99569,0.0,0.63818]
[1778454513684,66.89,82333.28,0.0,0.99567,0.0,0.6408]
[1778454515695,66.89,82326.33,0.0,0.99565,0.0,0.64423]
[1778454516703,66.89,82320.43,0.0,0.99562,0.0,0.64714]
[1778454517711,66.89,82315.96,0.0,0.99561,0.0,0.64936]
[1778454518722,66.89,82301.85,0.0,0.99555,0.0,0.6564]
[1778454519727,66.89,82298.16,0.0,0.99554,0.0,0.65825]
[1778454522749,66.89,82308.01,0.0,0.99558,0.0,0.65332]
[1778454523756,66.89,82312.62,0.0,0.99559,0.0,0.65102]
[1778454527784,66.89,82303.44,0.0,0.99556,0.0,0.6556]
[1778454530805,66.89,82295.74,0.0,0.99553,0.0,0.65947]
[1778454531812,66.89,82293.49,0.0,0.99552,0.0,0.6606]
[1778454534836,66.89,82284.49,0.0,0.99549,0.0,0.66515]
[1778454535843,66.89,82288.54,0.0,0.9955,0.0,0.6631]
[1778454537857,66.89,82292.07,0.0,0.99552,0.0,0.66132]
[1778454539871,66.89,82299.0,0.0,0.99554,0.0,0.65783]
[1778454540881,66.89,82305.56,0.0,0.99557,0.0,0.65454]
[1778454541885,66.89,82301.89,0.0,0.99555,0.0,0.65638]
[1778454543900,66.89,82300.38,0.0,0.99555,0.0,0.65714]
[1778454547928,66.89,82310.41,0.0,0.99559,0.0,0.65212]
[1778454548935,66.89,82313.44,0.0,0.9956,0.0,0.65061]
[1778454549944,66.89,82296.78,0.0,0.99553,0.0,0.65895]
[1778454550950,66.89,82284.13,0.0,0.99548,0.0,0.66534]
[1778454551956,66.89,82285.76,0.0,0.99549,0.0,0.66451]
[1778454556991,66.89,82279.61,0.0,0.99547,0.0,0.66763]
[1778454561020,66.89,82286.75,0.0,0.99549,0.0,0.66401]
[1778454564052,66.89,82295.62,0.0,0.99553,0.0,0.65953]
[1778454565060,66.89,82302.26,0.0,0.99555,0.0,0.65619]
[1778454567075,66.89,82301.23,0.0,0.99555,0.0,0.65671]
[1778454572110,66.89,82301.37,0.0,0.99556,0.0,0.65535]
[1778454577145,66.89,82302.27,0.0,0.99556,0.0,0.6549]
[1778454579159,66.89,82296.3,0.0,0.99554,0.0,0.6579]
[1778454582181,66.89,82299.16,0.0,0.99555,0.0,0.65646]
[1778454585202,66.89,82306.53,0.0,0.99558,0.0,0.65277]
[1778454590238,66.89,82303.84,0.0,0.99557,0.0,0.65412]
[1778454595272,66.89,82298.82,0.0,0.99555,0.0,0.65663]
[1778454600307,66.89,82294.9,0.0,0.99553,0.0,0.6586]
[1778454602321,66.89,82307.6,0.0,0.99558,0.0,0.65224]
[1778454603328,66.89,82314.16,0.0,0.99561,0.0,0.64897]
[1778454604335,66.89,82327.65,0.0,0.99566,0.0,0.64231]
[1778454609370,66.89,82333.27,0.0,0.99568,0.0,0.63954]
[1778454610378,66.89,82340.66,0.0,0.99571,0.0,0.63593]
[1778454612392,66.89,82327.62,0.0,0.99566,0.0,0.64232]
[1778454617427,66.89,82326.21,0.0,0.99565,0.0,0.64301]
[1778454622463,66.89,82322.6,0.0,0.99564,0.0,0.64479]
[1778454627118,66.89,82337.13,0.0,0.9957,0.0,0.63765]
[1778454627505,66.89,82337.13,0.0,0.9957,0.0,0.63765]
[1778454632541,66.89,82338.98,0.0,0.99571,0.0,0.63549]
[1778454634554,66.89,82332.68,0.0,0.99569,0.0,0.63857]
[1778454637189,66.89,82353.79,0.0,0.99577,0.0,0.6283]
[1778454637608,66.89,82353.79,0.0,0.99577,0.0,0.6283]
[1778454638595,66.89,82359.16,0.0,0.99579,0.0,0.62571]
[1778454639602,66.89,82374.46,0.0,0.99584,0.0,0.61839]
[1778454640612,66.89,82384.45,0.0,0.99588,0.0,0.61365]
[1778454641623,66.89,82399.58,0.0,0.99593,0.0,0.60652]
[1778454642627,66.89,82402.69,0.0,0.99594,0.0,0.60507]
[1778454645654,66.89,82384.6,0.0,0.99588,0.0,0.61357]
[1778454647262,66.89,82373.61,0.0,0.99584,0.0,0.61879]
[1778454648668,66.89,82384.98,0.0,0.99588,0.0,0.61339]
[1778454649675,66.89,82388.5,0.0,0.99589,0.0,0.61173]
[1778454654710,66.89,82384.44,0.0,0.99588,0.0,0.61365]
[1778454659743,66.89,82384.75,0.0,0.99588,0.0,0.6135]
[1778454664780,66.89,82386.47,0.0,0.99589,0.0,0.61269]
[1778454665788,66.89,82378.82,0.0,0.99586,0.0,0.61631]
[1778454666794,66.89,82388.46,0.0,0.99589,0.0,0.61175]
[1778454667799,66.89,82389.15,0.0,0.9959,0.0,0.61142]
[1778454669814,66.89,82376.05,0.0,0.99585,0.0,0.61763]
[1778454670821,66.89,82364.87,0.0,0.99581,0.0,0.62297]
[1778454671827,66.89,82366.01,0.0,0.99581,0.0,0.62242]
[1778454676864,66.89,82376.9,0.0,0.99585,0.0,0.61723]
[1778454677870,66.89,82382.65,0.0,0.99587,0.0,0.6145]
[1778454678877,66.89,82384.01,0.0,0.99588,0.0,0.61385]
[1778454681904,66.89,82377.99,0.0,0.99585,0.0,0.61671]
[1778454682909,66.89,82367.73,0.0,0.99582,0.0,0.6216]
[1778454683918,66.89,82359.74,0.0,0.99579,0.0,0.62543]
[1778454684924,66.89,82358.04,0.0,0.99578,0.0,0.62625]
[1778454689958,66.89,82353.0,0.0,0.99576,0.0,0.62868]
[1778454690965,66.89,82340.99,0.0,0.99572,0.0,0.63451]
[1778454691972,66.89,82337.88,0.0,0.99572,0.0,0.63477]
[1778454697007,66.89,82338.27,0.0,0.99572,0.0,0.63458]
[1778454702042,66.89,82332.65,0.0,0.9957,0.0,0.63732]
[1778454707083,66.89,82333.22,0.0,0.9957,0.0,0.63704]
[1778454712115,66.89,82331.81,0.0,0.99569,0.0,0.63773]
[1778454713122,66.89,82322.49,0.0,0.99566,0.0,0.64231]
[1778454714130,66.89,82318.96,0.0,0.99564,0.0,0.64405]
[1778454716147,66.89,82312.21,0.0,0.99562,0.0,0.64739]
[1778454717154,66.89,82308.23,0.0,0.9956,0.0,0.64936]
[1778454718162,66.89,82298.69,0.0,0.99557,0.0,0.65412]
[1778454719168,66.89,82298.21,0.0,0.99556,0.0,0.65436]
[1778454724203,66.89,82302.92,0.0,0.99558,0.0,0.65201]
[1778454726217,66.89,82310.29,0.0,0.99561,0.0,0.64834]
[1778454727224,66.89,82310.74,0.0,0.99561,0.0,0.64812]
[1778454728235,66.89,82305.54,0.0,0.99559,0.0,0.6507]
[1778454733266,66.89,82304.59,0.0,0.99559,0.0,0.65117]
[1778454736287,66.89,82312.62,0.0,0.99562,0.0,0.64718]
[1778454740315,66.89,82330.28,0.0,0.99569,0.0,0.63848]
[1778454745350,66.89,82330.38,0.0,0.99569,0.0,0.63843]
[1778454750385,66.89,82326.29,0.0,0.99567,0.0,0.64044]
[1778454753406,66.89,82321.46,0.0,0.99566,0.0,0.64155]
[1778454755420,66.89,82315.97,0.0,0.99564,0.0,0.64425]
[1778454756428,66.89,82304.09,0.0,0.9956,0.0,0.65014]
[1778454757435,66.89,82295.74,0.0,0.99556,0.0,0.65431]
[1778454762469,66.89,82297.77,0.0,0.99557,0.0,0.65329]
[1778454768121,66.89,82299.06,0.0,0.99558,0.0,0.65265]
[1778454770525,66.89,82293.78,0.0,0.99556,0.0,0.65529]
[1778454773546,66.89,82281.63,0.0,0.99551,0.0,0.6614]
[1778454774553,66.89,82272.43,0.0,0.99547,0.0,0.66607]
[1778454778192,66.89,82259.81,0.0,0.99542,0.0,0.67251]
[1778454778582,66.89,82259.32,0.0,0.99542,0.0,0.67276]
[1778454783620,66.89,82252.29,0.0,0.99539,0.0,0.67637]
[1778454784630,66.89,82245.98,0.0,0.99537,0.0,0.67963]
[1778454789668,66.89,82257.76,0.0,0.99541,0.0,0.67356]
[1778454791683,66.89,82270.07,0.0,0.99546,0.0,0.66727]
[1778454796717,66.89,82272.88,0.0,0.99547,0.0,0.66584]
[1778454801752,66.89,82277.63,0.0,0.99549,0.0,0.66343]
[1778454806787,66.89,82276.68,0.0,0.99549,0.0,0.66391]
[1778454809808,66.89,82293.1,0.0,0.99555,0.0,0.65563]
[1778454810815,66.89,82294.12,0.0,0.99556,0.0,0.65512]
[1778454815460,66.89,82300.01,0.0,0.99559,0.0,0.65089]
[1778454816857,66.89,82305.14,0.0,0.99561,0.0,0.64834]
[1778454819879,66.89,82311.45,0.0,0.99563,0.0,0.64521]
[1778454822899,66.89,82314.73,0.0,0.99564,0.0,0.64359]
[1778454826926,66.89,82303.55,0.0,0.9956,0.0,0.64913]
[1778454827934,66.89,82302.66,0.0,0.9956,0.0,0.64957]
[1778454833976,66.89,82304.24,0.0,0.9956,0.0,0.64879]
[1778454834982,66.89,82314.62,0.0,0.99564,0.0,0.64365]
[1778454835990,66.89,82317.2,0.0,0.99565,0.0,0.64237]
[1778454839010,66.89,82311.94,0.0,0.99563,0.0,0.64497]
[1778454840020,66.89,82308.27,0.0,0.99562,0.0,0.64679]
[1778454845053,66.89,82307.37,0.0,0.99562,0.0,0.64723]
[1778454850089,66.89,82298.66,0.0,0.99558,0.0,0.65156]
[1778454851096,66.89,82291.84,0.0,0.99556,0.0,0.65497]
[1778454852103,66.89,82290.56,0.0,0.99555,0.0,0.65562]
[1778454855124,66.89,82281.36,0.0,0.99552,0.0,0.66024]
[1778454856131,66.89,82286.39,0.0,0.99554,0.0,0.65771]
[1778454858145,66.89,82297.7,0.0,0.99558,0.0,0.65204]
[1778454859152,66.89,82300.18,0.0,0.99559,0.0,0.65081]
[1778454864193,66.89,82299.54,0.0,0.99559,0.0,0.65113]
[1778454865220,66.89,82313.48,0.0,0.99564,0.0,0.64421]
[1778454866219,66.89,82348.74,0.0,0.99577,0.0,0.627]
[1778454867221,66.89,82354.82,0.0,0.99579,0.0,0.62407]
[1778454868228,66.89,82355.68,0.0,0.9958,0.0,0.62366]
[1778454873265,66.89,82356.19,0.0,0.99581,0.0,0.62217]
[1778454878299,66.89,82355.06,0.0,0.9958,0.0,0.62271]
[1778454883334,66.89,82355.22,0.0,0.9958,0.0,0.62263]
[1778454886355,66.89,82348.35,0.0,0.99578,0.0,0.62594]
[1778454891390,66.89,82345.29,0.0,0.99577,0.0,0.62741]
[1778454895418,66.89,82356.99,0.0,0.99581,0.0,0.62178]
[1778454896426,66.89,82361.43,0.0,0.99583,0.0,0.61966]
[1778454898439,66.89,82369.91,0.0,0.99586,0.0,0.61562]
[1778454899447,66.89,82376.73,0.0,0.99588,0.0,0.61239]
[1778454900452,66.89,82376.79,0.0,0.99588,0.0,0.61236]
[1778454902467,66.89,82382.84,0.0,0.9959,0.0,0.60951]
[1778454903476,66.89,82384.01,0.0,0.99591,0.0,0.60896]
[1778454904481,66.89,82399.45,0.0,0.99596,0.0,0.60173]
[1778454905488,66.89,82405.25,0.0,0.99598,0.0,0.59903]
[1778454906499,66.89,82406.87,0.0,0.99599,0.0,0.59828]
[1778454908509,66.89,82392.95,0.0,0.99594,0.0,0.60476]
[1778454909516,66.89,82394.98,0.0,0.99595,0.0,0.60381]
[1778454911532,66.89,82403.03,0.0,0.99598,0.0,0.60006]
[1778454912550,66.89,82405.67,0.0,0.99599,0.0,0.59884]
[1778454913548,66.89,82439.17,0.0,0.9961,0.0,0.58348]
[1778454916568,66.89,82449.35,0.0,0.99614,0.0,0.57888]
[1778454917575,66.89,82452.75,0.0,0.99615,0.0,0.57735]
[1778454918581,66.89,82447.48,0.0,0.99613,0.0,0.57972]
[1778454919591,66.89,82440.11,0.0,0.99611,0.0,0.58305]
[1778454920596,66.89,82427.7,0.0,0.99606,0.0,0.5887]
[1778454921603,66.89,82426.27,0.0,0.99606,0.0,0.58935]
[1778454926638,66.89,82424.56,0.0,0.99605,0.0,0.59013]
[1778454927645,66.89,82419.19,0.0,0.99603,0.0,0.5926]
[1778454929659,66.89,82411.59,0.0,0.99601,0.0,0.5961]
[1778454931676,66.89,82416.51,0.0,0.99603,0.0,0.59263]
[1778454932683,66.89,82416.79,0.0,0.99603,0.0,0.5925]
[1778454934697,66.89,82410.7,0.0,0.99601,0.0,0.59531]
[1778454936338,66.89,82406.97,0.0,0.996,0.0,0.59703]
[1778454941751,66.89,82401.92,0.0,0.99598,0.0,0.59937]
[1778454946785,66.89,82400.26,0.0,0.99597,0.0,0.60014]
[1778454948803,66.89,82417.7,0.0,0.99604,0.0,0.59209]
[1778454949811,66.89,82417.26,0.0,0.99603,0.0,0.59229]
[1778454953839,66.89,82408.77,0.0,0.996,0.0,0.5962]
[1778454958876,66.89,82407.78,0.0,0.996,0.0,0.59666]
[1778454963909,66.89,82400.44,0.0,0.99598,0.0,0.60006]
[1778454966550,66.89,82393.8,0.0,0.99595,0.0,0.60315]
[1778454970961,66.89,82385.81,0.0,0.99592,0.0,0.60689]
[1778454971967,66.89,82394.47,0.0,0.99595,0.0,0.60284]
[1778454972975,66.89,82409.4,0.0,0.99601,0.0,0.59591]
[1778454973982,66.89,82408.16,0.0,0.996,0.0,0.59648]
[1778454979017,66.89,82404.95,0.0,0.99599,0.0,0.59797]
[1778454981031,66.89,82399.61,0.0,0.99597,0.0,0.60044]
[1778454983045,66.89,82394.12,0.0,0.99595,0.0,0.603]
[1778454985059,66.89,82389.1,0.0,0.99593,0.0,0.60535]
[1778454988080,66.89,82387.3,0.0,0.99593,0.0,0.60619]
[1778454991108,66.89,82395.84,0.0,0.99597,0.0,0.60099]
[1778454992117,66.89,82405.59,0.0,0.996,0.0,0.59647]
[1778454993124,66.89,82413.08,0.0,0.99603,0.0,0.59301]
[1778454994130,66.89,82410.37,0.0,0.99602,0.0,0.59426]
[1778454996144,66.89,82403.66,0.0,0.99599,0.0,0.59736]
[1778454997150,66.89,82400.93,0.0,0.99598,0.0,0.59862]
[1778455000173,66.89,82391.3,0.0,0.99595,0.0,0.6031]
[1778455001179,66.89,82385.51,0.0,0.99593,0.0,0.60581]
[1778455002186,66.89,82382.77,0.0,0.99592,0.0,0.6071]
[1778455005211,66.89,82370.04,0.0,0.99587,0.0,0.6131]
[1778455006216,66.89,82369.79,0.0,0.99587,0.0,0.61322]
[1778455007224,66.89,82382.04,0.0,0.99592,0.0,0.60744]
[1778455008230,66.89,82384.13,0.0,0.99593,0.0,0.60646]
[1778455010244,66.89,82389.75,0.0,0.99595,0.0,0.60383]
[1778455011252,66.89,82402.8,0.0,0.99599,0.0,0.59776]
[1778455012258,66.89,82402.95,0.0,0.99599,0.0,0.59769]
[1778455017293,66.89,82397.69,0.0,0.99597,0.0,0.60013]
[1778455018300,66.89,82407.52,0.0,0.99601,0.0,0.59557]
[1778455019306,66.89,82406.25,0.0,0.996,0.0,0.59616]
[1778455024341,66.89,82393.76,0.0,0.99596,0.0,0.60196]
[1778455025349,66.89,82390.3,0.0,0.99595,0.0,0.60357]
[1778455030384,66.89,82389.92,0.0,0.99595,0.0,0.60375]
[1778455035429,66.89,82385.37,0.0,0.99593,0.0,0.60588]
[1778455037435,66.89,82375.96,0.0,0.9959,0.0,0.6103]
[1778455038441,66.89,82376.04,0.0,0.9959,0.0,0.61026]
[1778455041463,66.89,82369.24,0.0,0.99587,0.0,0.61348]
[1778455043477,66.89,82364.94,0.0,0.99586,0.0,0.61552]
[1778455048515,66.89,82361.78,0.0,0.99584,0.0,0.61702]
[1778455049520,66.89,82353.34,0.0,0.99581,0.0,0.62105]
[1778455050526,66.89,82347.62,0.0,0.99579,0.0,0.6238]
[1778455051532,66.89,82348.59,0.0,0.9958,0.0,0.62209]
[1778455055560,66.89,82341.63,0.0,0.99578,0.0,0.62543]
[1778455056568,66.89,82340.83,0.0,0.99578,0.0,0.62582]
[1778455059589,66.89,82332.55,0.0,0.99575,0.0,0.62982]
[1778455060596,66.89,82317.46,0.0,0.99569,0.0,0.63717]
[1778455061603,66.89,82313.65,0.0,0.99567,0.0,0.63904]
[1778455062613,66.89,82299.6,0.0,0.99562,0.0,0.64597]
[1778455063617,66.89,82283.39,0.0,0.99556,0.0,0.65405]
[1778455064624,66.89,82280.12,0.0,0.99555,0.0,0.65569]
[1778455065632,66.89,82273.89,0.0,0.99552,0.0,0.65882]
[1778455066638,66.89,82270.56,0.0,0.99551,0.0,0.6605]
[1778455068653,66.89,82261.53,0.0,0.99547,0.0,0.66508]
[1778455069659,66.89,82247.26,0.0,0.99542,0.0,0.67237]
[1778455070666,66.89,82244.04,0.0,0.9954,0.0,0.67402]
[1778455073690,66.89,82251.21,0.0,0.99543,0.0,0.67034]
[1778455074696,66.89,82252.74,0.0,0.99544,0.0,0.66956]
[1778455076709,66.89,82245.98,0.0,0.99541,0.0,0.67302]
[1778455079729,66.89,82264.71,0.0,0.99549,0.0,0.66346]
[1778455080736,66.89,82264.89,0.0,0.99549,0.0,0.66337]
[1778455082751,66.89,82268.27,0.0,0.9955,0.0,0.66166]
[1778455083790,66.89,82261.89,0.0,0.99547,0.0,0.6649]
[1778455084770,66.89,82247.46,0.0,0.99542,0.0,0.67226]
[1778455085777,66.89,82241.12,0.0,0.99539,0.0,0.67552]
[1778455086784,66.89,82239.24,0.0,0.99538,0.0,0.67649]
[1778455088853,66.89,82251.92,0.0,0.99544,0.0,0.66998]
[1778455089818,66.89,82256.16,0.0,0.99545,0.0,0.66781]
[1778455091832,66.89,82262.14,0.0,0.99548,0.0,0.66477]
[1778455094853,66.89,82265.24,0.0,0.99549,0.0,0.6632]
[1778455099889,66.89,82258.1,0.0,0.99546,0.0,0.66682]
[1778455100894,66.89,82258.14,0.0,0.99546,0.0,0.6668]
[1778455102910,66.89,82268.64,0.0,0.9955,0.0,0.66147]
[1778455103917,66.89,82271.25,0.0,0.99551,0.0,0.66015]
[1778455104923,66.89,82277.19,0.0,0.99553,0.0,0.65716]
[1778455105932,66.89,82282.34,0.0,0.99555,0.0,0.65457]
[1778455107539,66.89,82270.44,0.0,0.99551,0.0,0.66056]
[1778455108952,66.89,82273.74,0.0,0.99552,0.0,0.6589]
[1778455109959,66.89,82287.22,0.0,0.99557,0.0,0.65213]
[1778455110966,66.89,82280.45,0.0,0.99555,0.0,0.65552]
[1778455111973,66.89,82274.8,0.0,0.99553,0.0,0.65707]
[1778455112982,66.89,82276.47,0.0,0.99554,0.0,0.65623]
[1778455117609,66.89,82289.27,0.0,0.99559,0.0,0.64982]
[1778455119026,66.89,82281.71,0.0,0.99556,0.0,0.6536]
[1778455120034,66.89,82263.7,0.0,0.99549,0.0,0.66267]
[1778455123059,66.89,82257.55,0.0,0.99547,0.0,0.6658]
[1778455124062,66.89,82246.57,0.0,0.99542,0.0,0.6714]
[1778455125069,66.89,82251.93,0.0,0.99544,0.0,0.66866]
[1778455127679,66.89,82251.2,0.0,0.99544,0.0,0.66903]
[1778455133125,66.89,82247.83,0.0,0.99543,0.0,0.67076]
[1778455135139,66.89,82252.88,0.0,0.99545,0.0,0.66818]
[1778455136147,66.89,82254.77,0.0,0.99546,0.0,0.66721]
[1778455137749,66.89,82263.47,0.0,0.99549,0.0,0.66279]
[1778455139167,66.89,82264.6,0.0,0.99549,0.0,0.66222]
[1778455144204,66.89,82269.23,0.0,0.99551,0.0,0.65988]
[1778455145211,66.89,82274.58,0.0,0.99553,0.0,0.65718]
[1778455146217,66.89,82274.63,0.0,0.99553,0.0,0.65715]
[1778455149237,66.89,82269.14,0.0,0.99551,0.0,0.65992]
[1778455151253,66.89,82260.11,0.0,0.99548,0.0,0.66449]
[1778455152260,66.89,82253.17,0.0,0.99545,0.0,0.66803]
[1778455153274,66.89,82252.13,0.0,0.99544,0.0,0.66856]
[1778455155311,66.89,82257.81,0.0,0.99547,0.0,0.66566]
[1778455156288,66.89,82245.03,0.0,0.99542,0.0,0.67219]
[1778455157889,66.89,82243.37,0.0,0.99541,0.0,0.67304]
[1778455160316,66.89,82251.39,0.0,0.99544,0.0,0.66894]
[1778455165352,66.89,82246.87,0.0,0.99542,0.0,0.67125]
[1778455168373,66.89,82252.7,0.0,0.99545,0.0,0.66827]
[1778455173412,66.89,82249.56,0.0,0.99544,0.0,0.66856]
[1778455174416,66.89,82242.07,0.0,0.99541,0.0,0.67239]
[1778455179451,66.89,82244.58,0.0,0.99542,0.0,0.67111]
[1778455183479,66.89,82254.97,0.0,0.99546,0.0,0.6658]
[1778455187507,66.89,82245.89,0.0,0.99543,0.0,0.67044]
[1778455192542,66.89,82241.46,0.0,0.99541,0.0,0.67271]
[1778455197577,66.89,82234.69,0.0,0.99538,0.0,0.67619]
[1778455200597,66.89,82242.65,0.0,0.99542,0.0,0.6721]
[1778455206643,66.89,82240.9,0.0,0.99541,0.0,0.67299]
[1778455211675,66.89,82239.87,0.0,0.9954,0.0,0.67352]
[1778455216710,66.89,82244.28,0.0,0.99542,0.0,0.67126]
[1778455217717,66.89,82249.51,0.0,0.99544,0.0,0.66858]
[1778455218724,66.89,82241.8,0.0,0.99541,0.0,0.67253]
[1778455223759,66.89,82242.86,0.0,0.99542,0.0,0.67199]
[1778455228795,66.89,82242.16,0.0,0.99541,0.0,0.67235]
[1778455233833,66.89,82237.71,0.0,0.9954,0.0,0.67332]
[1778455235842,66.89,82233.25,0.0,0.99539,0.0,0.67561]
[1778455239873,66.89,82229.61,0.0,0.99537,0.0,0.67749]
[1778455245913,66.89,82230.11,0.0,0.99537,0.0,0.67723]
[1778455247928,66.89,82237.49,0.0,0.9954,0.0,0.67343]
[1778455251957,66.89,82233.29,0.0,0.99539,0.0,0.67559]
[1778455256994,66.89,82231.91,0.0,0.99538,0.0,0.6763]
[1778455259008,66.89,82247.63,0.0,0.99544,0.0,0.66823]
[1778455260019,66.89,82255.33,0.0,0.99547,0.0,0.66431]
[1778455262062,66.89,82261.51,0.0,0.9955,0.0,0.66118]
[1778455263043,66.89,82275.96,0.0,0.99556,0.0,0.6539]
[1778455266070,66.89,82265.6,0.0,0.99552,0.0,0.65911]
[1778455271105,66.89,82261.45,0.0,0.9955,0.0,0.66121]
[1778455276139,66.89,82277.76,0.0,0.99556,0.0,0.653]
[1778455277146,66.89,82295.5,0.0,0.99563,0.0,0.64417]
[1778455278742,66.89,82308.66,0.0,0.99568,0.0,0.63769]
[1778455282184,66.89,82303.42,0.0,0.99566,0.0,0.64026]
[1778455283188,66.89,82293.13,0.0,0.99562,0.0,0.64534]
[1778455288812,66.89,82305.32,0.0,0.99567,0.0,0.63933]
[1778455292257,66.89,82293.82,0.0,0.99563,0.0,0.64372]
[1778455293262,66.89,82303.36,0.0,0.99567,0.0,0.63902]
[1778455294269,66.89,82305.27,0.0,0.99568,0.0,0.63808]
[1778455299304,66.89,82305.19,0.0,0.99568,0.0,0.63812]
[1778455304339,66.89,82305.11,0.0,0.99568,0.0,0.63816]
[1778455309374,66.89,82303.76,0.0,0.99567,0.0,0.63882]
[1778455314408,66.89,82302.52,0.0,0.99567,0.0,0.63943]
[1778455319444,66.89,82298.69,0.0,0.99565,0.0,0.64132]
[1778455324480,66.89,82298.36,0.0,0.99565,0.0,0.64148]
[1778455326492,66.89,82302.83,0.0,0.99567,0.0,0.63928]
[1778455331531,66.89,82304.12,0.0,0.99567,0.0,0.63865]
[1778455332535,66.89,82297.83,0.0,0.99565,0.0,0.64174]
[1778455333547,66.89,82298.05,0.0,0.99565,0.0,0.64163]
[1778455336564,66.89,82292.29,0.0,0.99563,0.0,0.64448]
[1778455341599,66.89,82302.79,0.0,0.99567,0.0,0.6393]
[1778455346633,66.89,82306.46,0.0,0.99568,0.0,0.6375]
[1778455350661,66.89,82311.58,0.0,0.9957,0.0,0.63499]
[1778455353682,66.89,82304.91,0.0,0.99568,0.0,0.63699]
[1778455355695,66.89,82295.69,0.0,0.99565,0.0,0.64152]
[1778455360730,66.89,82299.45,0.0,0.99566,0.0,0.63967]
[1778455365766,66.89,82298.5,0.0,0.99566,0.0,0.64014]
[1778455370801,66.89,82298.4,0.0,0.99566,0.0,0.64019]
[1778455375836,66.89,82298.62,0.0,0.99566,0.0,0.64008]
[1778455380872,66.89,82303.69,0.0,0.99568,0.0,0.63759]
[1778455385911,66.89,82297.23,0.0,0.99565,0.0,0.64076]
[1778455386915,66.89,82274.75,0.0,0.99557,0.0,0.65192]
[1778455387922,66.89,82261.28,0.0,0.99552,0.0,0.65869]
[1778455390943,66.89,82255.32,0.0,0.99549,0.0,0.6617]
[1778455395977,66.89,82260.15,0.0,0.99551,0.0,0.65926]
[1778455401013,66.89,82257.04,0.0,0.9955,0.0,0.66083]
[1778455403027,66.89,82250.04,0.0,0.99547,0.0,0.66438]
[1778455404038,66.89,82239.97,0.0,0.99543,0.0,0.66952]
[1778455406049,66.89,82248.55,0.0,0.99547,0.0,0.66514]
[1778455407055,66.89,82251.57,0.0,0.99548,0.0,0.66361]
[1778455412091,66.89,82254.04,0.0,0.9955,0.0,0.66105]
[1778455414104,66.89,82235.41,0.0,0.99542,0.0,0.67054]
[1778455415128,66.89,82227.65,0.0,0.99539,0.0,0.67453]
[1778455417125,66.89,82210.46,0.0,0.99532,0.0,0.68343]
[1778455422161,66.89,82207.21,0.0,0.99531,0.0,0.68513]
[1778455424176,66.89,82191.71,0.0,0.99524,0.0,0.69327]
[1778455425183,66.89,82198.16,0.0,0.99527,0.0,0.68987]
[1778455427196,66.89,82190.19,0.0,0.99524,0.0,0.69407]
[1778455432233,66.89,82197.25,0.0,0.99527,0.0,0.69035]
[1778455433240,66.89,82190.83,0.0,0.99524,0.0,0.69373]
[1778455436265,66.89,82207.85,0.0,0.99531,0.0,0.6848]
[1778455438280,66.89,82213.34,0.0,0.99533,0.0,0.68194]
[1778455439874,66.89,82204.38,0.0,0.9953,0.0,0.68661]
[1778455442309,66.89,82213.68,0.0,0.99533,0.0,0.68176]
[1778455444327,66.89,82224.84,0.0,0.99538,0.0,0.67598]
[1778455447344,66.89,82219.54,0.0,0.99536,0.0,0.67872]
[1778455449944,66.89,82225.26,0.0,0.99538,0.0,0.67576]
[1778455455399,66.89,82217.05,0.0,0.99535,0.0,0.68001]
[1778455456410,66.89,82211.94,0.0,0.99533,0.0,0.68266]
[1778455460019,66.89,82204.78,0.0,0.9953,0.0,0.6864]
[1778455465473,66.89,82201.27,0.0,0.99528,0.0,0.68824]
[1778455466478,66.89,82223.58,0.0,0.99537,0.0,0.67663]
[1778455467484,66.89,82226.63,0.0,0.99539,0.0,0.67505]
[1778455471513,66.89,82238.32,0.0,0.99544,0.0,0.66774]
[1778455472524,66.89,82249.42,0.0,0.99549,0.0,0.66209]
[1778455473527,66.89,82255.62,0.0,0.99551,0.0,0.65895]
[1778455474533,66.89,82262.0,0.0,0.99554,0.0,0.65573]
[1778455475541,66.89,82261.14,0.0,0.99553,0.0,0.65617]
[1778455480575,66.89,82259.43,0.0,0.99553,0.0,0.65703]
[1778455485611,66.89,82266.92,0.0,0.99555,0.0,0.65326]
[1778455486617,66.89,82268.12,0.0,0.99556,0.0,0.65266]
[1778455491653,66.89,82268.67,0.0,0.99556,0.0,0.65239]
[1778455492660,66.89,82278.6,0.0,0.9956,0.0,0.64743]
[1778455493670,66.89,82276.4,0.0,0.99559,0.0,0.64852]
[1778455494674,66.89,82264.56,0.0,0.99555,0.0,0.65445]
[1778455495686,66.89,82251.61,0.0,0.99549,0.0,0.66098]
[1778455496688,66.89,82252.34,0.0,0.9955,0.0,0.66061]
[1778455501728,66.89,82248.47,0.0,0.99548,0.0,0.66257]
[1778455504746,66.89,82263.3,0.0,0.99554,0.0,0.65508]
[1778455505752,66.89,82269.07,0.0,0.99556,0.0,0.65219]
[1778455510787,66.89,82270.55,0.0,0.99557,0.0,0.65144]
[1778455515822,66.89,82267.19,0.0,0.99556,0.0,0.65313]
[1778455518843,66.89,82274.61,0.0,0.99558,0.0,0.64942]
[1778455523879,66.89,82277.58,0.0,0.9956,0.0,0.64794]
[1778455530928,66.89,82278.92,0.0,0.9956,0.0,0.64727]
[1778455534956,66.89,82284.25,0.0,0.99563,0.0,0.64335]
[1778455536970,66.89,82286.68,0.0,0.99564,0.0,0.64214]
[1778455542005,66.89,82288.3,0.0,0.99565,0.0,0.64134]
[1778455547061,66.89,82288.09,0.0,0.99564,0.0,0.64145]
[1778455550081,66.89,82296.34,0.0,0.99568,0.0,0.63739]
[1778455555117,66.89,82281.31,0.0,0.99562,0.0,0.6448]
[1778455556123,66.89,82278.55,0.0,0.99561,0.0,0.64617]
[1778455561158,66.89,82274.8,0.0,0.99559,0.0,0.64804]
[1778455564179,66.89,82262.61,0.0,0.99555,0.0,0.65413]
[1778455567200,66.89,82277.64,0.0,0.9956,0.0,0.64662]
[1778455568206,66.89,82284.85,0.0,0.99563,0.0,0.64305]
[1778455573244,66.89,82291.68,0.0,0.99566,0.0,0.63968]
[1778455575257,66.89,82294.38,0.0,0.99567,0.0,0.63835]
[1778455579286,66.89,82300.59,0.0,0.99569,0.0,0.6353]
[1778455580293,66.89,82295.1,0.0,0.99567,0.0,0.638]
[1778455581302,66.89,82288.24,0.0,0.99565,0.0,0.64137]
[1778455584323,66.89,82279.59,0.0,0.99561,0.0,0.64565]
[1778455586337,66.89,82270.34,0.0,0.99558,0.0,0.65026]
[1778455591371,66.89,82270.73,0.0,0.99559,0.0,0.64878]
[1778455596406,66.89,82272.77,0.0,0.99559,0.0,0.64776]
[1778455597415,66.89,82289.8,0.0,0.99566,0.0,0.63933]
[1778455602447,66.89,82281.65,0.0,0.99563,0.0,0.64335]
[1778455607487,66.89,82279.84,0.0,0.99562,0.0,0.64425]
[1778455612519,66.89,82279.09,0.0,0.99562,0.0,0.64462]
[1778455617554,66.89,82278.28,0.0,0.99562,0.0,0.64502]
[1778455622590,66.89,82286.36,0.0,0.99565,0.0,0.64103]
[1778455627623,66.89,82289.9,0.0,0.99566,0.0,0.63928]
[1778455628631,66.89,82310.31,0.0,0.99574,0.0,0.6293]
[1778455633666,66.89,82305.24,0.0,0.99572,0.0,0.63177]
[1778455638701,66.89,82302.25,0.0,0.99571,0.0,0.63323]
[1778455642730,66.89,82297.06,0.0,0.99569,0.0,0.63577]
[1778455645750,66.89,82305.05,0.0,0.99572,0.0,0.63186]
[1778455646757,66.89,82306.61,0.0,0.99572,0.0,0.6311]
[1778455651366,66.89,82324.68,0.0,0.9958,0.0,0.62111]
[1778455652800,66.89,82324.99,0.0,0.9958,0.0,0.62096]
[1778455653807,66.89,82302.49,0.0,0.99572,0.0,0.63185]
[1778455654812,66.89,82299.31,0.0,0.9957,0.0,0.6334]
[1778455656827,66.89,82309.53,0.0,0.99574,0.0,0.62842]
[1778455657834,66.89,82307.63,0.0,0.99574,0.0,0.62935]
[1778455659848,66.89,82313.31,0.0,0.99576,0.0,0.62659]
[1778455661438,66.89,82323.1,0.0,0.99579,0.0,0.62187]
[1778455662869,66.89,82323.67,0.0,0.99579,0.0,0.6216]
[1778455664882,66.89,82318.58,0.0,0.99578,0.0,0.62405]
[1778455665890,66.89,82296.74,0.0,0.99569,0.0,0.63465]
[1778455666915,66.89,82287.27,0.0,0.99566,0.0,0.6393]
[1778455667910,66.89,82284.41,0.0,0.99565,0.0,0.64071]
[1778455671934,66.89,82289.52,0.0,0.99567,0.0,0.63819]
[1778455673948,66.89,82281.76,0.0,0.99564,0.0,0.64202]
[1778455674955,66.89,82282.36,0.0,0.99564,0.0,0.64172]
[1778455679990,66.89,82291.66,0.0,0.99567,0.0,0.63714]
[1778455685028,66.89,82284.68,0.0,0.99565,0.0,0.64058]
[1778455686035,66.89,82283.24,0.0,0.99564,0.0,0.64129]
[1778455688049,66.89,82277.41,0.0,0.99562,0.0,0.64417]
[1778455690063,66.89,82269.95,0.0,0.99559,0.0,0.64788]
[1778455698119,66.89,82268.8,0.0,0.99559,0.0,0.64845]
[1778455700141,66.89,82263.59,0.0,0.99557,0.0,0.65105]
[1778455701147,66.89,82246.8,0.0,0.9955,0.0,0.6595]
[1778455707190,66.89,82250.94,0.0,0.99552,0.0,0.65741]
[1778455710211,66.89,82245.64,0.0,0.9955,0.0,0.66009]
[1778455711221,66.89,82252.78,0.0,0.99553,0.0,0.65518]
[1778455715247,66.89,82258.67,0.0,0.99556,0.0,0.65222]
[1778455719274,66.89,82264.14,0.0,0.99558,0.0,0.64949]
[1778455721292,66.89,82268.99,0.0,0.9956,0.0,0.64707]
[1778455726325,66.89,82267.79,0.0,0.99559,0.0,0.64767]
[1778455727332,66.89,82258.68,0.0,0.99556,0.0,0.65222]
[1778455728339,66.89,82257.3,0.0,0.99555,0.0,0.65291]
[1778455733373,66.89,82251.2,0.0,0.99553,0.0,0.65598]
[1778455738408,66.89,82253.56,0.0,0.99554,0.0,0.65479]
[1778455742442,66.89,82247.39,0.0,0.99551,0.0,0.6579]
[1778455743450,66.89,82234.55,0.0,0.99546,0.0,0.66441]
[1778455744458,66.89,82232.93,0.0,0.99546,0.0,0.66523]
[1778455747478,66.89,82218.11,0.0,0.9954,0.0,0.67282]
[1778455748484,66.89,82213.11,0.0,0.99538,0.0,0.6754]
[1778455750499,66.89,82212.41,0.0,0.99537,0.0,0.67576]
[1778455751505,66.89,82200.69,0.0,0.99533,0.0,0.68184]
[1778455752513,66.89,82200.28,0.0,0.99532,0.0,0.68206]
[1778455757547,66.89,82196.29,0.0,0.99531,0.0,0.68414]
[1778455762582,66.89,82194.32,0.0,0.9953,0.0,0.68517]
[1778455767617,66.89,82197.24,0.0,0.99531,0.0,0.68364]
[1778455772651,66.89,82196.37,0.0,0.99532,0.0,0.68276]
[1778455777687,66.89,82195.23,0.0,0.99531,0.0,0.68335]
[1778455779702,66.89,82205.49,0.0,0.99535,0.0,0.67801]
[1778455780708,66.89,82208.89,0.0,0.99537,0.0,0.67625]
[1778455782286,66.89,82216.74,0.0,0.9954,0.0,0.67221]
[1778455784736,66.89,82209.25,0.0,0.99537,0.0,0.67607]
[1778455785743,66.89,82206.94,0.0,0.99536,0.0,0.67726]
[1778455790782,66.89,82204.47,0.0,0.99535,0.0,0.67854]
[1778455792359,66.89,82211.68,0.0,0.99538,0.0,0.67481]
[1778455793802,66.89,82210.56,0.0,0.99538,0.0,0.67539]
[1778455797827,66.89,82215.84,0.0,0.9954,0.0,0.67267]
[1778455800848,66.89,82205.53,0.0,0.99536,0.0,0.67799]
[1778455804877,66.89,82225.49,0.0,0.99544,0.0,0.66772]
[1778455805889,66.89,82265.02,0.0,0.99559,0.0,0.64776]
[1778455806896,66.89,82259.42,0.0,0.99557,0.0,0.65056]
[1778455807903,66.89,82260.04,0.0,0.99557,0.0,0.65025]
[1778455809917,66.89,82266.42,0.0,0.9956,0.0,0.64706]
[1778455812501,66.89,82262.06,0.0,0.99558,0.0,0.64924]
[1778455815959,66.89,82262.5,0.0,0.99558,0.0,0.64902]
[1778455820994,66.89,82257.47,0.0,0.99556,0.0,0.65153]
[1778455822573,66.89,82251.53,0.0,0.99554,0.0,0.65451]
[1778455828056,66.89,82241.39,0.0,0.9955,0.0,0.65963]
[1778455829065,66.89,82244.72,0.0,0.99551,0.0,0.65794]
[1778455831077,66.89,82247.3,0.0,0.99553,0.0,0.65534]
[1778455834097,66.89,82256.53,0.0,0.99557,0.0,0.65071]
[1778455835104,66.89,82260.5,0.0,0.99558,0.0,0.64873]
[1778455836111,66.89,82250.11,0.0,0.99554,0.0,0.65393]
[1778455837119,66.89,82246.95,0.0,0.99553,0.0,0.65552]
[1778455840139,66.89,82244.19,0.0,0.99552,0.0,0.65691]
[1778455845174,66.89,82243.42,0.0,0.99551,0.0,0.6573]
[1778455850209,66.89,82245.57,0.0,0.99552,0.0,0.65621]
[1778455853231,66.89,82259.55,0.0,0.99558,0.0,0.6492]
[1778455854239,66.89,82262.07,0.0,0.99559,0.0,0.64794]
[1778455861288,66.89,82261.28,0.0,0.99558,0.0,0.64834]
[1778455865316,66.89,82262.55,0.0,0.99559,0.0,0.6477]
[1778455870352,66.89,82253.5,0.0,0.99555,0.0,0.65223]
[1778455871359,66.89,82249.89,0.0,0.99554,0.0,0.65404]
[1778455874385,66.89,82209.52,0.0,0.99538,0.0,0.6746]
[1778455875393,66.89,82207.76,0.0,0.99537,0.0,0.67551]
[1778455880430,66.89,82208.92,0.0,0.99538,0.0,0.67491]
[1778455881434,66.89,82186.91,0.0,0.99529,0.0,0.68636]
[1778455882442,66.89,82184.03,0.0,0.99528,0.0,0.68787]
[1778455887475,66.89,82187.42,0.0,0.99529,0.0,0.68609]
[1778455892511,66.89,82201.79,0.0,0.99536,0.0,0.67727]
[1778455893517,66.89,82210.87,0.0,0.99539,0.0,0.67258]
[1778455894525,66.89,82210.91,0.0,0.99539,0.0,0.67256]
[1778455897549,66.89,82195.07,0.0,0.99533,0.0,0.68076]
[1778455898565,66.89,82193.78,0.0,0.99533,0.0,0.68143]
[1778455900584,66.89,82201.78,0.0,0.99536,0.0,0.67727]
[1778455901577,66.89,82202.34,0.0,0.99536,0.0,0.67698]
[1778455906612,66.89,82205.25,0.0,0.99537,0.0,0.67548]
[1778455909632,66.89,82212.54,0.0,0.9954,0.0,0.67172]
[1778455910640,66.89,82212.09,0.0,0.9954,0.0,0.67195]
[1778455915684,66.89,82212.17,0.0,0.9954,0.0,0.67191]
[1778455916689,66.89,82200.1,0.0,0.99535,0.0,0.67814]
[1778455917696,66.89,82200.55,0.0,0.99535,0.0,0.67791]
[1778455922731,66.89,82209.32,0.0,0.99539,0.0,0.67338]
[1778455923738,66.89,82211.87,0.0,0.9954,0.0,0.67206]
[1778455928773,66.89,82212.46,0.0,0.9954,0.0,0.67176]
[1778455930787,66.89,82207.46,0.0,0.99538,0.0,0.67434]
[1778455936377,66.89,82209.51,0.0,0.99539,0.0,0.67328]
[1778455941865,66.89,82211.33,0.0,0.9954,0.0,0.67234]
[1778455947905,66.89,82214.26,0.0,0.99541,0.0,0.67083]
[1778455952940,66.89,82213.4,0.0,0.99541,0.0,0.66995]
[1778455957977,66.89,82208.72,0.0,0.99539,0.0,0.67236]
[1778455958984,66.89,82214.6,0.0,0.99542,0.0,0.66934]
[1778455959990,66.89,82213.47,0.0,0.99541,0.0,0.66992]
[1778455964022,66.89,82210.47,0.0,0.9954,0.0,0.67146]
[1778455970061,66.89,82212.31,0.0,0.99541,0.0,0.67051]
[1778455975117,66.89,82213.99,0.0,0.99542,0.0,0.66965]
[1778455976657,66.89,82224.59,0.0,0.99546,0.0,0.66423]
[1778455977123,66.89,82224.59,0.0,0.99546,0.0,0.66423]
[1778455982161,66.89,82235.33,0.0,0.9955,0.0,0.65878]
[1778455983171,66.89,82247.95,0.0,0.99555,0.0,0.65242]
[1778455984175,66.89,82249.73,0.0,0.99556,0.0,0.65153]
[1778455988201,66.89,82255.15,0.0,0.99558,0.0,0.64882]
[1778455992231,66.89,82262.97,0.0,0.99561,0.0,0.64492]
[1778455994244,66.89,82268.55,0.0,0.99563,0.0,0.64215]
[1778455998271,66.89,82246.58,0.0,0.99554,0.0,0.65311]
[1778455999280,66.89,82245.04,0.0,0.99554,0.0,0.65388]
[1778456004316,66.89,82244.81,0.0,0.99554,0.0,0.654]
[1778456008343,66.89,82250.26,0.0,0.99556,0.0,0.65126]
[1778456010357,66.89,82244.24,0.0,0.99554,0.0,0.65428]
[1778456012371,66.89,82242.79,0.0,0.99554,0.0,0.65371]
[1778456017408,66.89,82242.82,0.0,0.99554,0.0,0.6537]
[1778456019420,66.89,82215.33,0.0,0.99543,0.0,0.66764]
[1778456020430,66.89,82206.71,0.0,0.9954,0.0,0.67207]
[1778456021433,66.89,82205.38,0.0,0.99539,0.0,0.67276]
[1778456023449,66.89,82198.75,0.0,0.99536,0.0,0.67618]
[1778456024454,66.89,82193.06,0.0,0.99534,0.0,0.67913]
[1778456025461,66.89,82186.12,0.0,0.99531,0.0,0.68274]
[1778456026479,66.89,82184.58,0.0,0.99531,0.0,0.68355]
[1778456028483,66.89,82195.07,0.0,0.99535,0.0,0.67809]
[1778456029490,66.89,82196.39,0.0,0.99535,0.0,0.6774]
[1778456031504,66.89,82202.96,0.0,0.99538,0.0,0.674]
[1778456032514,66.89,82203.66,0.0,0.99538,0.0,0.67364]
[1778456037545,66.89,82200.17,0.0,0.99537,0.0,0.67544]
[1778456042584,66.89,82198.41,0.0,0.99536,0.0,0.67636]
[1778456044598,66.89,82205.81,0.0,0.99539,0.0,0.67253]
[1778456045607,66.89,82206.13,0.0,0.99539,0.0,0.67237]
[1778456050640,66.89,82204.96,0.0,0.99539,0.0,0.67297]
[1778456057689,66.89,82202.31,0.0,0.99538,0.0,0.67434]
[1778456060710,66.89,82196.95,0.0,0.99536,0.0,0.67711]
[1778456061720,66.89,82190.83,0.0,0.99533,0.0,0.68029]
[1778456062726,66.89,82187.48,0.0,0.99532,0.0,0.68203]
[1778456063733,66.89,82178.29,0.0,0.99528,0.0,0.68684]
[1778456064740,66.89,82179.54,0.0,0.99529,0.0,0.68619]
[1778456068769,66.89,82183.42,0.0,0.9953,0.0,0.68415]
[1778456071790,66.89,82189.48,0.0,0.99533,0.0,0.67965]
[1778456072797,66.89,82193.49,0.0,0.99535,0.0,0.67757]
[1778456073804,66.89,82188.16,0.0,0.99533,0.0,0.68034]
[1778456074815,66.89,82187.08,0.0,0.99532,0.0,0.6809]
[1778456077834,66.89,82195.67,0.0,0.99536,0.0,0.67644]
[1778456079848,66.89,82198.68,0.0,0.99537,0.0,0.67488]
[1778456084887,66.89,82199.09,0.0,0.99537,0.0,0.67467]
[1778456086924,66.89,82192.65,0.0,0.99535,0.0,0.67801]
[1778456087904,66.89,82191.59,0.0,0.99534,0.0,0.67856]
[1778456092943,66.89,82192.49,0.0,0.99535,0.0,0.67809]
[1778456093947,66.89,82198.43,0.0,0.99537,0.0,0.67501]
[1778456098985,66.89,82201.56,0.0,0.99538,0.0,0.6734]
[1778456103032,66.89,82208.79,0.0,0.99541,0.0,0.66968]
[1778456104024,66.89,82200.48,0.0,0.99538,0.0,0.67395]
[1778456105035,66.89,82198.43,0.0,0.99537,0.0,0.67501]
[1778456107593,66.89,82211.13,0.0,0.99542,0.0,0.66848]
[1778456108061,66.89,82211.13,0.0,0.99542,0.0,0.66848]
[1778456109068,66.89,82228.57,0.0,0.99549,0.0,0.65959]
[1778456110075,66.89,82241.11,0.0,0.99554,0.0,0.65326]
[1778456112094,66.89,82228.16,0.0,0.99549,0.0,0.6598]
[1778456113096,66.89,82233.69,0.0,0.99551,0.0,0.657]
[1778456117663,66.89,82238.73,0.0,0.99553,0.0,0.65446]
[1778456122160,66.89,82233.79,0.0,0.99551,0.0,0.65695]
[1778456124173,66.89,82219.05,0.0,0.99545,0.0,0.66443]
[1778456127735,66.89,82207.81,0.0,0.99541,0.0,0.67018]
[1778456128203,66.89,82207.81,0.0,0.99541,0.0,0.67018]
[1778456129209,66.89,82202.06,0.0,0.99539,0.0,0.67314]
[1778456134245,66.89,82200.24,0.0,0.99539,0.0,0.67275]
[1778456135252,66.89,82207.53,0.0,0.99542,0.0,0.669]
[1778456136259,66.89,82208.35,0.0,0.99542,0.0,0.66858]
[1778456141294,66.89,82206.84,0.0,0.99541,0.0,0.66935]
[1778456143308,66.89,82231.04,0.0,0.99551,0.0,0.65703]
[1778456144315,66.89,82232.46,0.0,0.99552,0.0,0.65631]
[1778456149350,66.89,82236.31,0.0,0.99553,0.0,0.65437]
[1778456154384,66.89,82238.76,0.0,0.99554,0.0,0.65314]
[1778456157945,66.89,82245.98,0.0,0.99557,0.0,0.64952]
[1778456161435,66.89,82249.23,0.0,0.99558,0.0,0.6479]
[1778456163449,66.89,82257.09,0.0,0.99561,0.0,0.64399]
[1778456166470,66.89,82267.74,0.0,0.99565,0.0,0.63872]
[1778456168020,66.89,82274.52,0.0,0.99568,0.0,0.63538]
[1778456169504,66.89,82281.56,0.0,0.9957,0.0,0.63194]
[1778456170510,66.89,82286.34,0.0,0.99572,0.0,0.6296]
[1778456173537,66.89,82285.04,0.0,0.99572,0.0,0.63024]
[1778456178567,66.89,82282.16,0.0,0.99571,0.0,0.63164]
[1778456183606,66.89,82281.2,0.0,0.9957,0.0,0.63211]
[1778456188647,66.89,82299.62,0.0,0.99577,0.0,0.62317]
[1778456189654,66.89,82314.63,0.0,0.99583,0.0,0.61596]
[1778456190660,66.89,82315.07,0.0,0.99583,0.0,0.61575]
[1778456195697,66.89,82317.67,0.0,0.99585,0.0,0.61327]
[1778456196703,66.89,82326.89,0.0,0.99588,0.0,0.60889]
[1778456197710,66.89,82327.72,0.0,0.99588,0.0,0.6085]
[1778456202745,66.89,82328.76,0.0,0.99589,0.0,0.60801]
[1778456207780,66.89,82318.24,0.0,0.99585,0.0,0.613]
[1778456208787,66.89,82317.05,0.0,0.99584,0.0,0.61357]
[1778456213822,66.89,82321.5,0.0,0.99586,0.0,0.61145]
[1778456214834,66.89,82325.79,0.0,0.99588,0.0,0.60942]
[1778456219866,66.89,82324.74,0.0,0.99587,0.0,0.60991]
[1778456224907,66.89,82322.71,0.0,0.99586,0.0,0.61088]
[1778456225913,66.89,82330.31,0.0,0.99589,0.0,0.60728]
[1778456229941,66.89,82319.79,0.0,0.99585,0.0,0.61226]
[1778456233968,66.89,82328.61,0.0,0.99589,0.0,0.60808]
[1778456236991,66.89,82334.1,0.0,0.99591,0.0,0.60549]
[1778456242037,66.89,82332.13,0.0,0.9959,0.0,0.60642]
[1778456246065,66.89,82324.07,0.0,0.99587,0.0,0.61023]
[1778456247072,66.89,82312.74,0.0,0.99583,0.0,0.61562]
[1778456252107,66.89,82311.15,0.0,0.99583,0.0,0.61514]
[1778456254121,66.89,82318.55,0.0,0.99586,0.0,0.61161]
[1778456256135,66.89,82324.6,0.0,0.99588,0.0,0.60874]
[1778456261170,66.89,82329.6,0.0,0.9959,0.0,0.60638]
[1778456264193,66.89,82349.18,0.0,0.99597,0.0,0.59721]
[1778456267216,66.89,82370.04,0.0,0.99604,0.0,0.58757]
[1778456272257,66.89,82373.93,0.0,0.99606,0.0,0.58579]
[1778456277291,66.89,82371.2,0.0,0.99605,0.0,0.58704]
[1778456278819,66.89,82363.52,0.0,0.99602,0.0,0.59057]
[1778456283334,66.89,82368.7,0.0,0.99604,0.0,0.58819]
[1778456286354,66.89,82375.66,0.0,0.99606,0.0,0.585]
[1778456287362,66.89,82383.46,0.0,0.99609,0.0,0.58145]
[1778456288897,66.89,82389.59,0.0,0.99611,0.0,0.57867]
[1778456290385,66.89,82392.71,0.0,0.99612,0.0,0.57725]
[1778456294412,66.89,82376.92,0.0,0.99607,0.0,0.58443]
[1778456295418,66.89,82375.83,0.0,0.99606,0.0,0.58492]
[1778456299452,66.89,82370.69,0.0,0.99604,0.0,0.58728]
[1778456301460,66.89,82356.32,0.0,0.99599,0.0,0.5939]
[1778456302466,66.89,82355.86,0.0,0.99599,0.0,0.59411]
[1778456303474,66.89,82367.1,0.0,0.99603,0.0,0.58892]
[1778456304481,66.89,82366.94,0.0,0.99603,0.0,0.589]
[1778456309520,66.89,82361.84,0.0,0.99601,0.0,0.59135]
[1778456310527,66.89,82357.08,0.0,0.996,0.0,0.59355]
[1778456311534,66.89,82340.1,0.0,0.99594,0.0,0.60023]
[1778456312542,66.89,82338.62,0.0,0.99594,0.0,0.60092]
[1778456316569,66.89,82344.66,0.0,0.99596,0.0,0.5981]
[1778456317576,66.89,82338.98,0.0,0.99594,0.0,0.60075]
[1778456322611,66.89,82338.44,0.0,0.99594,0.0,0.601]
[1778456324626,66.89,82344.94,0.0,0.99596,0.0,0.59797]
[1778456325632,66.89,82350.65,0.0,0.99598,0.0,0.59531]
[1778456326639,66.89,82351.4,0.0,0.99598,0.0,0.59497]
[1778456327646,66.89,82360.77,0.0,0.99602,0.0,0.59063]
[1778456329183,66.89,82361.13,0.0,0.99602,0.0,0.59047]
[1778456332683,66.89,82354.78,0.0,0.996,0.0,0.5934]
[1778456334697,66.89,82350.0,0.0,0.99598,0.0,0.59562]
[1778456339732,66.89,82346.27,0.0,0.99597,0.0,0.59735]
[1778456340738,66.89,82338.81,0.0,0.99594,0.0,0.60083]
[1778456341746,66.89,82331.94,0.0,0.99591,0.0,0.60405]
[1778456342753,66.89,82333.69,0.0,0.99592,0.0,0.60323]
[1778456347791,66.89,82336.73,0.0,0.99593,0.0,0.6018]
[1778456352822,66.89,82338.51,0.0,0.99594,0.0,0.60097]
[1778456357859,66.89,82338.18,0.0,0.99594,0.0,0.60113]
[1778456363901,66.89,82342.05,0.0,0.99595,0.0,0.59932]
[1778456369943,66.89,82341.46,0.0,0.99595,0.0,0.59959]
[1778456371957,66.89,82351.0,0.0,0.99599,0.0,0.59394]
[1778456372964,66.89,82354.18,0.0,0.996,0.0,0.59247]
[1778456375984,66.89,82345.69,0.0,0.99597,0.0,0.5964]
[1778456376992,66.89,82349.0,0.0,0.99598,0.0,0.59487]
[1778456378003,66.89,82350.63,0.0,0.99599,0.0,0.59411]
[1778456383036,66.89,82355.47,0.0,0.99601,0.0,0.59187]
[1778456388071,66.89,82353.43,0.0,0.996,0.0,0.59281]
[1778456393105,66.89,82352.13,0.0,0.99599,0.0,0.59341]
[1778456398141,66.89,82346.58,0.0,0.99598,0.0,0.59599]
[1778456402169,66.89,82337.25,0.0,0.99594,0.0,0.60034]
[1778456405189,66.89,82346.86,0.0,0.99598,0.0,0.59586]
[1778456407204,66.89,82352.16,0.0,0.99599,0.0,0.5934]
[1778456412241,66.89,82350.36,0.0,0.99599,0.0,0.59423]
[1778456415260,66.89,82344.58,0.0,0.99597,0.0,0.59692]
[1778456419290,66.89,82339.41,0.0,0.99595,0.0,0.59933]
[1778456424325,66.89,82341.27,0.0,0.99596,0.0,0.59846]
[1778456429906,66.89,82342.91,0.0,0.99596,0.0,0.5977]
[1778456435402,66.89,82341.48,0.0,0.99596,0.0,0.59714]
[1778456441445,66.89,82340.28,0.0,0.99596,0.0,0.5977]
[1778456446480,66.89,82339.61,0.0,0.99596,0.0,0.59802]
[1778456451515,66.89,82336.41,0.0,0.99595,0.0,0.59951]
[1778456454536,66.89,82309.9,0.0,0.99585,0.0,0.61201]
[1778456458563,66.89,82304.55,0.0,0.99583,0.0,0.61455]
[1778456462592,66.89,82311.03,0.0,0.99585,0.0,0.61147]
[1778456464609,66.89,82314.6,0.0,0.99587,0.0,0.60977]
[1778456468637,66.89,82322.83,0.0,0.9959,0.0,0.60588]
[1778456473669,66.89,82319.86,0.0,0.99589,0.0,0.60728]
[1778456478704,66.89,82321.43,0.0,0.99589,0.0,0.60654]
[1778456484755,66.89,82321.73,0.0,0.99589,0.0,0.6064]
[1778456490337,66.89,82324.21,0.0,0.9959,0.0,0.60523]
[1778456495830,66.89,82322.74,0.0,0.99591,0.0,0.60469]
[1778456500867,66.89,82313.65,0.0,0.99587,0.0,0.60899]
[1778456501876,66.89,82308.8,0.0,0.99586,0.0,0.61129]
[1778456503888,66.89,82306.03,0.0,0.99584,0.0,0.61261]
[1778456508922,66.89,82304.55,0.0,0.99584,0.0,0.61331]
[1778456511944,66.89,82293.05,0.0,0.9958,0.0,0.61881]
[1778456512952,66.89,82294.85,0.0,0.9958,0.0,0.61795]
[1778456516979,66.89,82289.79,0.0,0.99578,0.0,0.62038]
[1778456518994,66.89,82282.47,0.0,0.99576,0.0,0.62391]
[1778456521008,66.89,82290.73,0.0,0.99579,0.0,0.61993]
[1778456525038,66.89,82292.49,0.0,0.99579,0.0,0.61908]
[1778456530073,66.89,82291.7,0.0,0.99579,0.0,0.61946]
[1778456535109,66.89,82292.52,0.0,0.9958,0.0,0.61907]
[1778456537120,66.89,82298.13,0.0,0.99582,0.0,0.61638]
[1778456541153,66.89,82311.81,0.0,0.99587,0.0,0.60986]
[1778456542161,66.89,82311.13,0.0,0.99586,0.0,0.61018]
[1778456545182,66.89,82305.15,0.0,0.99584,0.0,0.61303]
[1778456550218,66.89,82308.25,0.0,0.99585,0.0,0.61155]
[1778456555254,66.89,82327.25,0.0,0.99593,0.0,0.60135]
[1778456560288,66.89,82325.99,0.0,0.99593,0.0,0.60194]
[1778456563310,66.89,82331.88,0.0,0.99595,0.0,0.59918]
[1778456565322,66.89,82337.59,0.0,0.99597,0.0,0.59652]
[1778456570358,66.89,82339.53,0.0,0.99597,0.0,0.59562]
[1778456575393,66.89,82338.53,0.0,0.99597,0.0,0.59608]
[1778456580427,66.89,82339.5,0.0,0.99597,0.0,0.59563]
[1778456584456,66.89,82347.33,0.0,0.996,0.0,0.592]
[1778456589491,66.89,82350.98,0.0,0.99601,0.0,0.59032]
[1778456594527,66.89,82349.11,0.0,0.99601,0.0,0.59118]
[1778456599560,66.89,82344.17,0.0,0.99599,0.0,0.59346]
[1778456604597,66.89,82341.74,0.0,0.99598,0.0,0.59459]
[1778456608624,66.89,82346.17,0.0,0.996,0.0,0.59254]
[1778456613659,66.89,82343.63,0.0,0.996,0.0,0.5925]
[1778456616692,66.89,82331.05,0.0,0.99595,0.0,0.59835]
[1778456617692,66.89,82320.57,0.0,0.99591,0.0,0.60326]
[1778456622728,66.89,82322.93,0.0,0.99592,0.0,0.60215]
[1778456628771,66.89,82326.55,0.0,0.99594,0.0,0.60045]
[1778456633806,66.89,82333.48,0.0,0.99596,0.0,0.59721]
[1778456638840,66.89,82334.81,0.0,0.99597,0.0,0.59659]
[1778456643875,66.89,82331.32,0.0,0.99595,0.0,0.59822]
[1778456648910,66.89,82332.09,0.0,0.99596,0.0,0.59786]
[1778456653946,66.89,82333.91,0.0,0.99596,0.0,0.59701]
[1778456657974,66.89,82346.06,0.0,0.99601,0.0,0.59138]
[1778456658981,66.89,82348.9,0.0,0.99602,0.0,0.59007]
[1778456664032,66.89,82348.37,0.0,0.99601,0.0,0.59031]
[1778456669066,66.89,82346.59,0.0,0.99601,0.0,0.59113]
[1778456673095,66.89,82354.54,0.0,0.99604,0.0,0.58627]
[1778456675109,66.89,82358.92,0.0,0.99606,0.0,0.58426]
[1778456680145,66.89,82366.99,0.0,0.99609,0.0,0.58058]
[1778456681152,66.89,82370.41,0.0,0.9961,0.0,0.57903]
[1778456683166,66.89,82360.46,0.0,0.99606,0.0,0.58356]
[1778456684174,66.89,82358.82,0.0,0.99606,0.0,0.58431]
[1778456689209,66.89,82354.52,0.0,0.99604,0.0,0.58627]
[1778456694242,66.89,82355.11,0.0,0.99605,0.0,0.586]
[1778456699279,66.89,82353.3,0.0,0.99604,0.0,0.58683]
[1778456702302,66.89,82360.49,0.0,0.99606,0.0,0.58354]
[1778456703307,66.89,82363.26,0.0,0.99607,0.0,0.58228]
[1778456706327,66.89,82366.85,0.0,0.99609,0.0,0.58064]
[1778456708342,66.89,82372.79,0.0,0.99611,0.0,0.57795]
[1778456710356,66.89,82373.77,0.0,0.99611,0.0,0.5775]
[1778456711363,66.89,82359.08,0.0,0.99606,0.0,0.58419]
[1778456716399,66.89,82339.67,0.0,0.99599,0.0,0.59312]
[1778456721434,66.89,82337.48,0.0,0.99598,0.0,0.59414]
[1778456726471,66.89,82339.94,0.0,0.99599,0.0,0.593]
[1778456730503,66.89,82327.77,0.0,0.99595,0.0,0.59866]
[1778456731508,66.89,82307.55,0.0,0.99588,0.0,0.60693]
[1778456732515,66.89,82299.98,0.0,0.99586,0.0,0.61052]
[1778456733521,66.89,82299.04,0.0,0.99585,0.0,0.61096]
[1778456738557,66.89,82301.57,0.0,0.99586,0.0,0.60976]
[1778456743599,66.89,82302.45,0.0,0.99586,0.0,0.60935]
[1778456745612,66.89,82297.39,0.0,0.99585,0.0,0.61175]
[1778456750646,66.89,82313.19,0.0,0.9959,0.0,0.60427]
[1778456755680,66.89,82312.45,0.0,0.9959,0.0,0.60462]
[1778456760715,66.89,82309.34,0.0,0.99589,0.0,0.60608]
[1778456762277,66.89,82304.05,0.0,0.99587,0.0,0.60859]
[1778456764744,66.89,82310.4,0.0,0.99589,0.0,0.60558]
[1778456766758,66.89,82305.17,0.0,0.99587,0.0,0.60806]
[1778456772347,66.89,82303.98,0.0,0.99587,0.0,0.60862]
[1778456777837,66.89,82308.81,0.0,0.99589,0.0,0.60633]
[1778456780860,66.89,82300.77,0.0,0.99586,0.0,0.61014]
[1778456785894,66.89,82295.35,0.0,0.99584,0.0,0.61272]
[1778456790929,66.89,82294.04,0.0,0.99583,0.0,0.61335]
[1778456795964,66.89,82295.96,0.0,0.99585,0.0,0.61119]
[1778456800998,66.89,82291.25,0.0,0.99583,0.0,0.61343]
[1778456806034,66.89,82288.12,0.0,0.99582,0.0,0.61493]
[1778456808048,66.89,82295.92,0.0,0.99585,0.0,0.61121]
[1778456809055,66.89,82296.37,0.0,0.99585,0.0,0.61099]
[1778456812627,66.89,82302.86,0.0,0.99587,0.0,0.60791]
[1778456818118,66.89,82313.42,0.0,0.99591,0.0,0.60293]
[1778456819125,66.89,82319.11,0.0,0.99593,0.0,0.60026]
[1778456820132,66.89,82318.78,0.0,0.99593,0.0,0.60041]
[1778456822697,66.89,82308.88,0.0,0.9959,0.0,0.60507]
[1778456824161,66.89,82309.88,0.0,0.9959,0.0,0.6046]
[1778456825167,66.89,82301.43,0.0,0.99587,0.0,0.60859]
[1778456826175,66.89,82301.38,0.0,0.99587,0.0,0.60861]
[1778456828192,66.89,82314.61,0.0,0.99592,0.0,0.60237]
[1778456829198,66.89,82316.56,0.0,0.99592,0.0,0.60145]
[1778456834233,66.89,82316.6,0.0,0.99592,0.0,0.60144]
[1778456835240,66.89,82323.07,0.0,0.99595,0.0,0.59841]
[1778456836246,66.89,82324.59,0.0,0.99595,0.0,0.5977]
[1778456839267,66.89,82330.04,0.0,0.99597,0.0,0.59516]
[1778456841282,66.89,82332.23,0.0,0.99598,0.0,0.59414]
[1778456843296,66.89,82323.06,0.0,0.99595,0.0,0.59841]
[1778456844307,66.89,82323.22,0.0,0.99595,0.0,0.59834]
[1778456847323,66.89,82317.69,0.0,0.99593,0.0,0.60092]
[1778456852359,66.89,82316.56,0.0,0.99593,0.0,0.60023]
[1778456855379,66.89,82302.17,0.0,0.99588,0.0,0.607]
[1778456856387,66.89,82297.44,0.0,0.99586,0.0,0.60924]
[1778456859407,66.89,82289.46,0.0,0.99583,0.0,0.61304]
[1778456864447,66.89,82292.45,0.0,0.99584,0.0,0.61162]
[1778456866461,66.89,82300.76,0.0,0.99587,0.0,0.60767]
[1778456867467,66.89,82302.19,0.0,0.99588,0.0,0.60699]
[1778456870489,66.89,82309.41,0.0,0.99591,0.0,0.60358]
[1778456875525,66.89,82309.14,0.0,0.99591,0.0,0.60371]
[1778456880560,66.89,82308.08,0.0,0.9959,0.0,0.60421]
[1778456885595,66.89,82308.09,0.0,0.9959,0.0,0.60421]
[1778456890632,66.89,82307.52,0.0,0.9959,0.0,0.60448]
[1778456892644,66.89,82317.08,0.0,0.99593,0.0,0.59998]
[1778456893650,66.89,82323.04,0.0,0.99596,0.0,0.5972]
[1778456894667,66.89,82323.18,0.0,0.99596,0.0,0.59713]
[1778456899700,66.89,82323.59,0.0,0.99596,0.0,0.59694]
[1778456903728,66.89,82316.41,0.0,0.99593,0.0,0.6003]
[1778456904738,66.89,82314.34,0.0,0.99592,0.0,0.60127]
[1778456909770,66.89,82310.1,0.0,0.99591,0.0,0.60326]
[1778456913797,66.89,82315.48,0.0,0.99594,0.0,0.59951]
[1778456914804,66.89,82320.58,0.0,0.99595,0.0,0.59712]
[1778456917826,66.89,82311.49,0.0,0.99592,0.0,0.60138]
[1778456918833,66.89,82312.39,0.0,0.99593,0.0,0.60095]
[1778456923406,66.89,82323.88,0.0,0.99597,0.0,0.59559]
[1778456928903,66.89,82321.96,0.0,0.99596,0.0,0.59648]
[1778456933938,66.89,82321.84,0.0,0.99596,0.0,0.59654]
[1778456938974,66.89,82320.47,0.0,0.99595,0.0,0.59717]
[1778456943548,66.89,82320.67,0.0,0.99595,0.0,0.59708]
[1778456944013,66.89,82320.67,0.0,0.99595,0.0,0.59708]
[1778456949045,66.89,82321.03,0.0,0.99596,0.0,0.59691]
[1778456950052,66.89,82329.62,0.0,0.99599,0.0,0.59292]
[1778456955086,66.89,82332.69,0.0,0.996,0.0,0.5915]
[1778456957100,66.89,82323.16,0.0,0.99596,0.0,0.59592]
[1778456958107,66.89,82323.2,0.0,0.99596,0.0,0.5959]
[1778456963690,66.89,82323.23,0.0,0.99596,0.0,0.59589]
[1778456969185,66.89,82326.64,0.0,0.99598,0.0,0.5943]
[1778456971204,66.89,82315.12,0.0,0.99594,0.0,0.59845]
[1778456972211,66.89,82304.14,0.0,0.9959,0.0,0.6036]
[1778456973761,66.89,82300.87,0.0,0.99589,0.0,0.60514]
[1778456979260,66.89,82299.77,0.0,0.99589,0.0,0.60566]
[1778456984295,66.89,82298.6,0.0,0.99588,0.0,0.60622]
[1778456989330,66.89,82297.83,0.0,0.99588,0.0,0.60658]
[1778456991344,66.89,82286.42,0.0,0.99584,0.0,0.612]
[1778456992351,66.89,82286.85,0.0,0.99584,0.0,0.61179]
[1778456997386,66.89,82286.72,0.0,0.99584,0.0,0.61186]
[1778456998393,66.89,82292.85,0.0,0.99586,0.0,0.60894]
[1778456999399,66.89,82293.44,0.0,0.99586,0.0,0.60866]
[1778457001414,66.89,82299.28,0.0,0.99589,0.0,0.60589]
[1778457002421,66.89,82304.12,0.0,0.9959,0.0,0.60361]
[1778457003427,66.89,82303.86,0.0,0.9959,0.0,0.60373]
[1778457005442,66.89,82291.82,0.0,0.99586,0.0,0.60943]
[1778457006449,66.89,82286.67,0.0,0.99584,0.0,0.61188]
[1778457011483,66.89,82284.92,0.0,0.99583,0.0,0.61271]
[1778457016520,66.89,82277.25,0.0,0.9958,0.0,0.61638]
[1778457017546,66.89,82275.29,0.0,0.9958,0.0,0.61732]
[1778457018533,66.89,82246.26,0.0,0.99569,0.0,0.6314]
[1778457019610,66.89,82244.4,0.0,0.99568,0.0,0.63232]
[1778457020639,66.89,82238.89,0.0,0.99566,0.0,0.63502]
[1778457021565,66.89,82202.54,0.0,0.99552,0.0,0.65313]
[1778457022575,66.89,82199.91,0.0,0.99551,0.0,0.65446]
[1778457027619,66.89,82199.92,0.0,0.99551,0.0,0.65446]
[1778457029628,66.89,82186.04,0.0,0.99545,0.0,0.6615]
[1778457030632,66.89,82187.56,0.0,0.99546,0.0,0.66073]
[1778457035668,66.89,82189.87,0.0,0.99548,0.0,0.65824]
[1778457040704,66.89,82192.76,0.0,0.99549,0.0,0.65677]
[1778457045739,66.89,82193.77,0.0,0.99549,0.0,0.65626]
[1778457050774,66.89,82206.53,0.0,0.99554,0.0,0.64982]
[1778457051781,66.89,82207.24,0.0,0.99555,0.0,0.64947]
[1778457054802,66.89,82213.48,0.0,0.99557,0.0,0.64634]
[1778457056818,66.89,82221.45,0.0,0.9956,0.0,0.64237]
[1778457060848,66.89,82233.77,0.0,0.99565,0.0,0.63626]
[1778457061859,66.89,82234.42,0.0,0.99565,0.0,0.63594]
[1778457066894,66.89,82234.79,0.0,0.99565,0.0,0.63576]
[1778457071934,66.89,82239.87,0.0,0.99567,0.0,0.63326]
[1778457076964,66.89,82236.11,0.0,0.99566,0.0,0.63511]
[1778457078978,66.89,82225.21,0.0,0.99562,0.0,0.6405]
[1778457079986,66.89,82225.12,0.0,0.99562,0.0,0.64054]
[1778457080992,66.89,82215.04,0.0,0.99558,0.0,0.64556]
[1778457081999,66.89,82206.29,0.0,0.99554,0.0,0.64994]
[1778457083006,66.89,82204.22,0.0,0.99553,0.0,0.65098]
[1778457085023,66.89,82198.65,0.0,0.99551,0.0,0.65379]
[1778457090057,66.89,82192.99,0.0,0.99549,0.0,0.65665]
[1778457094642,66.89,82189.5,0.0,0.99549,0.0,0.65711]
[1778457100133,66.89,82188.88,0.0,0.99548,0.0,0.65742]
[1778457105168,66.89,82187.62,0.0,0.99548,0.0,0.65806]
[1778457110201,66.89,82186.9,0.0,0.99548,0.0,0.65843]
[1778457114781,66.89,82193.81,0.0,0.9955,0.0,0.65493]
[1778457115234,66.89,82193.81,0.0,0.9955,0.0,0.65493]
[1778457120275,66.89,82193.37,0.0,0.9955,0.0,0.65515]
[1778457124852,66.89,82186.5,0.0,0.99547,0.0,0.65863]
[1778457129337,66.89,82192.84,0.0,0.9955,0.0,0.65542]
[1778457134924,66.89,82185.61,0.0,0.99547,0.0,0.65908]
[1778457137396,66.89,82195.96,0.0,0.99551,0.0,0.65384]
[1778457139407,66.89,82208.49,0.0,0.99556,0.0,0.64754]
[1778457141421,66.89,82214.27,0.0,0.99558,0.0,0.64465]
[1778457144995,66.89,82219.66,0.0,0.9956,0.0,0.64196]
[1778457146455,66.89,82225.12,0.0,0.99562,0.0,0.63925]
[1778457147463,66.89,82231.11,0.0,0.99565,0.0,0.63629]
[1778457152498,66.89,82220.69,0.0,0.99562,0.0,0.64016]
[1778457157533,66.89,82222.05,0.0,0.99562,0.0,0.63949]
[1778457163579,66.89,82225.47,0.0,0.99563,0.0,0.63779]
[1778457168611,66.89,82229.97,0.0,0.99565,0.0,0.63557]
[1778457169618,66.89,82218.34,0.0,0.99561,0.0,0.64133]
[1778457170633,66.89,82217.09,0.0,0.9956,0.0,0.64195]
[1778457175662,66.89,82216.16,0.0,0.9956,0.0,0.64241]
[1778457180695,66.89,82212.23,0.0,0.99558,0.0,0.64437]
[1778457185730,66.89,82211.11,0.0,0.99558,0.0,0.64493]
[1778457190765,66.89,82209.14,0.0,0.99557,0.0,0.64591]
[1778457195801,66.89,82211.94,0.0,0.99558,0.0,0.64451]
[1778457200835,66.89,82209.27,0.0,0.99557,0.0,0.64585]
[1778457205884,66.89,82213.31,0.0,0.99559,0.0,0.64383]
[1778457210920,66.89,82214.28,0.0,0.99559,0.0,0.64335]
[1778457215960,66.89,82210.42,0.0,0.99559,0.0,0.64398]
[1778457219983,66.89,82202.61,0.0,0.99555,0.0,0.64788]
[1778457220989,66.89,82196.3,0.0,0.99553,0.0,0.65105]
[1778457221997,66.89,82195.22,0.0,0.99553,0.0,0.6516]
[1778457227034,66.89,82190.52,0.0,0.99551,0.0,0.65397]
[1778457232067,66.89,82190.09,0.0,0.99551,0.0,0.65419]
[1778457237102,66.89,82188.34,0.0,0.9955,0.0,0.65507]
[1778457242136,66.89,82188.12,0.0,0.9955,0.0,0.65518]
[1778457247173,66.89,82185.61,0.0,0.99549,0.0,0.65645]
[1778457249189,66.89,82178.72,0.0,0.99546,0.0,0.65996]
[1778457250195,66.89,82176.23,0.0,0.99545,0.0,0.66122]
[1778457255780,66.89,82177.38,0.0,0.99545,0.0,0.66064]
[1778457261277,66.89,82177.9,0.0,0.99546,0.0,0.66037]
[1778457262284,66.89,82157.93,0.0,0.99538,0.0,0.67062]
[1778457263291,66.89,82160.46,0.0,0.99539,0.0,0.66931]
[1778457268326,66.89,82157.04,0.0,0.99537,0.0,0.67108]
[1778457273362,66.89,82152.27,0.0,0.99536,0.0,0.67221]
[1778457275923,66.89,82159.49,0.0,0.99539,0.0,0.66848]
[1778457281419,66.89,82160.52,0.0,0.9954,0.0,0.66795]
[1778457286453,66.89,82160.9,0.0,0.9954,0.0,0.66775]
[1778457291491,66.89,82157.04,0.0,0.99538,0.0,0.66974]
[1778457293504,66.89,82150.91,0.0,0.99536,0.0,0.67291]
[1778457296064,66.89,82166.81,0.0,0.99542,0.0,0.66472]
[1778457296526,66.89,82166.81,0.0,0.99542,0.0,0.66472]
[1778457301560,66.89,82163.04,0.0,0.99541,0.0,0.66665]
[1778457304583,66.89,82156.48,0.0,0.99538,0.0,0.67003]
[1778457309618,66.89,82153.85,0.0,0.99537,0.0,0.67139]
[1778457314652,66.89,82152.21,0.0,0.99536,0.0,0.67224]
[1778457319688,66.89,82150.27,0.0,0.99535,0.0,0.67325]
[1778457321701,66.89,82139.42,0.0,0.99531,0.0,0.67889]
[1778457327744,66.89,82140.17,0.0,0.99531,0.0,0.6785]
[1778457332783,66.89,82141.67,0.0,0.99533,0.0,0.67637]
[1778457335802,66.89,82130.84,0.0,0.99528,0.0,0.68203]
[1778457336811,66.89,82113.27,0.0,0.99521,0.0,0.6913]
[1778457337818,66.89,82113.64,0.0,0.99521,0.0,0.6911]
[1778457342860,66.89,82116.92,0.0,0.99523,0.0,0.68936]
[1778457344871,66.89,82111.57,0.0,0.9952,0.0,0.6922]
[1778457348899,66.89,82117.87,0.0,0.99523,0.0,0.68886]
[1778457349906,66.89,82123.92,0.0,0.99526,0.0,0.68567]
[1778457350914,66.89,82125.84,0.0,0.99526,0.0,0.68465]
[1778457355949,66.89,82128.15,0.0,0.99527,0.0,0.68344]
[1778457358970,66.89,82115.34,0.0,0.99522,0.0,0.6902]
[1778457359977,66.89,82098.67,0.0,0.99515,0.0,0.69908]
[1778457360984,66.89,82097.95,0.0,0.99515,0.0,0.69946]
[1778457362998,66.89,82107.06,0.0,0.99518,0.0,0.6946]
[1778457364010,66.89,82111.59,0.0,0.9952,0.0,0.69219]
[1778457369042,66.89,82108.71,0.0,0.99519,0.0,0.69372]
[1778457371057,66.89,82099.45,0.0,0.99515,0.0,0.69866]
[1778457372061,66.89,82095.45,0.0,0.99514,0.0,0.7008]
[1778457374076,66.89,82087.13,0.0,0.9951,0.0,0.70528]
[1778457375083,66.89,82076.84,0.0,0.99506,0.0,0.71085]
[1778457376090,66.89,82072.39,0.0,0.99504,0.0,0.71328]
[1778457378105,66.89,82068.04,0.0,0.99502,0.0,0.71565]
[1778457380118,66.89,82075.14,0.0,0.99505,0.0,0.71178]
[1778457385152,66.89,82069.29,0.0,0.99502,0.0,0.71497]
[1778457388177,66.89,82059.66,0.0,0.99498,0.0,0.72024]
[1778457389182,66.89,82067.71,0.0,0.99502,0.0,0.71583]
[1778457390194,66.89,82065.41,0.0,0.99501,0.0,0.71709]
[1778457391207,66.89,82060.57,0.0,0.995,0.0,0.71834]
[1778457392233,66.89,82057.18,0.0,0.99498,0.0,0.7202]
[1778457398274,66.89,82055.93,0.0,0.99497,0.0,0.72088]
[1778457402301,66.89,82064.93,0.0,0.99501,0.0,0.71595]
[1778457403310,66.89,82064.47,0.0,0.99501,0.0,0.7162]
[1778457408344,66.89,82063.46,0.0,0.99501,0.0,0.71675]
[1778457414386,66.89,82064.55,0.0,0.99501,0.0,0.71616]
[1778457419425,66.89,82068.41,0.0,0.99503,0.0,0.71405]
[1778457420432,66.89,82061.75,0.0,0.995,0.0,0.71769]
[1778457421439,66.89,82060.99,0.0,0.995,0.0,0.71811]
[1778457423456,66.89,82069.88,0.0,0.99504,0.0,0.71325]
[1778457424998,66.89,82104.06,0.0,0.99518,0.0,0.69482]
[1778457430503,66.89,82105.62,0.0,0.99519,0.0,0.69399]
[1778457435538,66.89,82109.65,0.0,0.99521,0.0,0.69185]
[1778457437551,66.89,82115.22,0.0,0.99523,0.0,0.6889]
[1778457440573,66.89,82123.99,0.0,0.99526,0.0,0.68427]
[1778457441580,66.89,82130.78,0.0,0.99529,0.0,0.68071]
[1778457442587,66.89,82121.41,0.0,0.99525,0.0,0.68563]
[1778457443594,66.89,82121.12,0.0,0.99525,0.0,0.68578]
[1778457448633,66.89,82120.31,0.0,0.99525,0.0,0.68621]
[1778457453667,66.89,82123.11,0.0,0.99527,0.0,0.68338]
[1778457457695,66.89,82128.94,0.0,0.99529,0.0,0.68032]
[1778457462731,66.89,82131.82,0.0,0.99531,0.0,0.67881]
[1778457467766,66.89,82133.17,0.0,0.99531,0.0,0.67811]
[1778457472800,66.89,82133.93,0.0,0.99531,0.0,0.67771]
[1778457475349,66.89,82139.43,0.0,0.99534,0.0,0.67485]
[1778457480859,66.89,82139.35,0.0,0.99534,0.0,0.67489]
[1778457481870,66.89,82129.29,0.0,0.9953,0.0,0.68014]
[1778457482872,66.89,82120.65,0.0,0.99526,0.0,0.68467]
[1778457483878,66.89,82122.33,0.0,0.99527,0.0,0.68379]
[1778457488915,66.89,82118.8,0.0,0.99525,0.0,0.68564]
[1778457493949,66.89,82114.8,0.0,0.99524,0.0,0.68776]
[1778457498983,66.89,82113.22,0.0,0.99523,0.0,0.68859]
[1778457500997,66.89,82123.12,0.0,0.99527,0.0,0.68337]
[1778457502004,66.89,82128.54,0.0,0.99529,0.0,0.68053]
[1778457507041,66.89,82120.96,0.0,0.99526,0.0,0.68451]
[1778457508046,66.89,82115.44,0.0,0.99524,0.0,0.68742]
[1778457510062,66.89,82104.88,0.0,0.99519,0.0,0.69301]
[1778457511067,66.89,82104.05,0.0,0.9952,0.0,0.69209]
[1778457515095,66.89,82112.73,0.0,0.99524,0.0,0.68749]
[1778457520135,66.89,82112.6,0.0,0.99524,0.0,0.68756]
[1778457522144,66.89,82131.04,0.0,0.99531,0.0,0.67787]
[1778457523157,66.89,82142.58,0.0,0.99536,0.0,0.67187]
[1778457524164,66.89,82144.69,0.0,0.99537,0.0,0.67078]
[1778457529198,66.89,82145.83,0.0,0.99537,0.0,0.67019]
[1778457534232,66.89,82147.98,0.0,0.99538,0.0,0.66908]
[1778457541282,66.89,82148.16,0.0,0.99538,0.0,0.66899]
[1778457543296,66.89,82142.56,0.0,0.99536,0.0,0.67188]
[1778457544303,66.89,82142.77,0.0,0.99536,0.0,0.67177]
[1778457549339,66.89,82143.49,0.0,0.99536,0.0,0.6714]
[1778457551354,66.89,82134.55,0.0,0.99533,0.0,0.67604]
[1778457552359,66.89,82124.1,0.0,0.99528,0.0,0.6815]
[1778457553367,66.89,82122.24,0.0,0.99528,0.0,0.68248]
[1778457558402,66.89,82135.99,0.0,0.99533,0.0,0.67529]
[1778457559409,66.89,82149.18,0.0,0.99539,0.0,0.66846]
[1778457560416,66.89,82146.79,0.0,0.99538,0.0,0.66969]
[1778457565452,66.89,82148.79,0.0,0.99538,0.0,0.66866]
[1778457569479,66.89,82155.1,0.0,0.99541,0.0,0.66541]
[1778457574513,66.89,82155.78,0.0,0.99542,0.0,0.66373]
[1778457579549,66.89,82159.81,0.0,0.99544,0.0,0.66167]
[1778457584587,66.89,82158.52,0.0,0.99543,0.0,0.66233]
[1778457586148,66.89,82174.79,0.0,0.9955,0.0,0.65405]
[1778457588614,66.89,82180.29,0.0,0.99552,0.0,0.65127]
[1778457589621,66.89,82179.62,0.0,0.99552,0.0,0.65161]
[1778457591635,66.89,82185.5,0.0,0.99554,0.0,0.64865]
[1778457593649,66.89,82187.39,0.0,0.99555,0.0,0.6477]
[1778457596217,66.89,82181.87,0.0,0.99553,0.0,0.65047]
[1778457597680,66.89,82176.66,0.0,0.99551,0.0,0.6531]
[1778457598686,66.89,82184.52,0.0,0.99554,0.0,0.64914]
[1778457600739,66.89,82191.29,0.0,0.99556,0.0,0.64574]
[1778457602751,66.89,82183.57,0.0,0.99553,0.0,0.64962]
[1778457603763,66.89,82186.02,0.0,0.99554,0.0,0.64839]
[1778457604768,66.89,82196.84,0.0,0.99558,0.0,0.64297]
[1778457606328,66.89,82224.01,0.0,0.99569,0.0,0.62954]
[1778457607789,66.89,82241.02,0.0,0.99575,0.0,0.62126]
[1778457608799,66.89,82246.14,0.0,0.99577,0.0,0.61878]
[1778457609820,66.89,82252.49,0.0,0.9958,0.0,0.61572]
[1778457610810,66.89,82261.06,0.0,0.99583,0.0,0.61162]
[1778457611817,66.89,82264.92,0.0,0.99584,0.0,0.60978]
[1778457614845,66.89,82292.76,0.0,0.99594,0.0,0.59664]
[1778457616401,66.89,82299.77,0.0,0.99597,0.0,0.59337]
[1778457617869,66.89,82306.62,0.0,0.99599,0.0,0.59019]
[1778457618874,66.89,82322.08,0.0,0.99605,0.0,0.58307]
[1778457619880,66.89,82321.78,0.0,0.99605,0.0,0.58321]
[1778457620888,66.89,82329.46,0.0,0.99607,0.0,0.5797]
[1778457621922,66.89,82339.46,0.0,0.99611,0.0,0.57515]
[1778457622901,66.89,82349.82,0.0,0.99614,0.0,0.57048]
[1778457623909,66.89,82361.4,0.0,0.99618,0.0,0.56529]
[1778457624918,66.89,82350.07,0.0,0.99615,0.0,0.57037]
[1778457626476,66.89,82323.19,0.0,0.99605,0.0,0.58256]
[1778457627936,66.89,82318.4,0.0,0.99604,0.0,0.58476]
[1778457629953,66.89,82315.26,0.0,0.99602,0.0,0.5862]
[1778457634985,66.89,82312.63,0.0,0.99602,0.0,0.5862]
[1778457638009,66.89,82304.4,0.0,0.99599,0.0,0.59]
[1778457639014,66.89,82301.08,0.0,0.99598,0.0,0.59154]
[1778457640023,66.89,82297.69,0.0,0.99597,0.0,0.59312]
[1778457642035,66.89,82286.36,0.0,0.99593,0.0,0.59841]
[1778457643043,66.89,82283.34,0.0,0.99592,0.0,0.59982]
[1778457649085,66.89,82279.93,0.0,0.99591,0.0,0.60143]
[1778457650093,66.89,82274.87,0.0,0.99589,0.0,0.60381]
[1778457654120,66.89,82265.25,0.0,0.99585,0.0,0.60837]
[1778457655129,66.89,82265.13,0.0,0.99585,0.0,0.60843]
[1778457659155,66.89,82267.97,0.0,0.99586,0.0,0.60708]
[1778457660161,66.89,82270.71,0.0,0.99587,0.0,0.60578]
[1778457663183,66.89,82274.87,0.0,0.99589,0.0,0.60381]
[1778457667211,66.89,82260.31,0.0,0.99583,0.0,0.61073]
[1778457668218,66.89,82251.36,0.0,0.9958,0.0,0.61501]
[1778457669225,66.89,82251.59,0.0,0.9958,0.0,0.6149]
[1778457674261,66.89,82250.46,0.0,0.9958,0.0,0.61544]
[1778457675267,66.89,82264.61,0.0,0.99585,0.0,0.60868]
[1778457676274,66.89,82267.97,0.0,0.99586,0.0,0.60708]
[1778457678288,66.89,82273.25,0.0,0.99588,0.0,0.60458]
[1778457679295,66.89,82279.65,0.0,0.9959,0.0,0.60156]
[1778457680302,66.89,82280.48,0.0,0.99591,0.0,0.60117]
[1778457685336,66.89,82275.56,0.0,0.99589,0.0,0.60349]
[1778457687350,66.89,82272.52,0.0,0.99588,0.0,0.60493]
[1778457692386,66.89,82276.77,0.0,0.9959,0.0,0.60168]
[1778457697420,66.89,82280.19,0.0,0.99591,0.0,0.60007]
[1778457702458,66.89,82269.49,0.0,0.99588,0.0,0.60512]
[1778457703466,66.89,82265.9,0.0,0.99586,0.0,0.60682]
[1778457708500,66.89,82266.26,0.0,0.99586,0.0,0.60665]
[1778457712528,66.89,82237.33,0.0,0.99576,0.0,0.62051]
[1778457713537,66.89,82235.2,0.0,0.99575,0.0,0.62154]
[1778457716555,66.89,82229.51,0.0,0.99573,0.0,0.62431]
[1778457719579,66.89,82225.15,0.0,0.99571,0.0,0.62643]
[1778457721591,66.89,82217.49,0.0,0.99568,0.0,0.63018]
[1778457722597,66.89,82211.18,0.0,0.99566,0.0,0.63328]
[1778457723607,66.89,82212.86,0.0,0.99566,0.0,0.63245]
[1778457728639,66.89,82209.67,0.0,0.99565,0.0,0.63402]
[1778457733675,66.89,82195.37,0.0,0.9956,0.0,0.64111]
[1778457734681,66.89,82194.74,0.0,0.99559,0.0,0.64142]
[1778457738710,66.89,82184.62,0.0,0.99555,0.0,0.64648]
[1778457740724,66.89,82169.06,0.0,0.99549,0.0,0.65432]
[1778457741731,66.89,82163.62,0.0,0.99547,0.0,0.65708]
[1778457743745,66.89,82163.31,0.0,0.99547,0.0,0.65724]
[1778457748780,66.89,82162.68,0.0,0.99547,0.0,0.65756]
[1778457752812,66.89,82170.25,0.0,0.99551,0.0,0.6524]
[1778457753815,66.89,82173.88,0.0,0.99552,0.0,0.65057]
[1778457755829,66.89,82185.32,0.0,0.99557,0.0,0.64482]
[1778457757402,66.89,82189.56,0.0,0.99558,0.0,0.64271]
[1778457762882,66.89,82193.34,0.0,0.9956,0.0,0.64082]
[1778457763890,66.89,82181.28,0.0,0.99555,0.0,0.64685]
[1778457764896,66.89,82179.61,0.0,0.99554,0.0,0.64769]
[1778457768927,66.89,82169.22,0.0,0.9955,0.0,0.65292]
[1778457769930,66.89,82171.28,0.0,0.99551,0.0,0.65188]
[1778457770938,66.89,82184.0,0.0,0.99556,0.0,0.64549]
[1778457771945,66.89,82187.54,0.0,0.99557,0.0,0.64371]
[1778457777566,66.89,82180.68,0.0,0.99555,0.0,0.64715]
[1778457780018,66.89,82193.21,0.0,0.9956,0.0,0.64089]
[1778457781011,66.89,82195.14,0.0,0.9956,0.0,0.63993]
[1778457784032,66.89,82184.64,0.0,0.99556,0.0,0.64516]
[1778457785048,66.89,82181.72,0.0,0.99555,0.0,0.64663]
[1778457790073,66.89,82180.95,0.0,0.99555,0.0,0.64701]
[1778457795112,66.89,82185.78,0.0,0.99557,0.0,0.64459]
[1778457800149,66.89,82183.57,0.0,0.99556,0.0,0.6457]
[1778457804175,66.89,82178.2,0.0,0.99554,0.0,0.6484]
[1778457807777,66.89,82170.8,0.0,0.99551,0.0,0.65213]
[1778457808203,66.89,82170.8,0.0,0.99551,0.0,0.65213]
[1778457813239,66.89,82159.11,0.0,0.99547,0.0,0.65674]
[1778457816260,66.89,82147.94,0.0,0.99543,0.0,0.66244]
[1778457817266,66.89,82124.9,0.0,0.99533,0.0,0.67433]
[1778457819284,66.89,82119.88,0.0,0.99531,0.0,0.67695]
[1778457822302,66.89,82133.46,0.0,0.99537,0.0,0.66989]
[1778457824316,66.89,82139.51,0.0,0.99539,0.0,0.66677]
[1778457829350,66.89,82136.31,0.0,0.99538,0.0,0.66842]
[1778457834387,66.89,82133.95,0.0,0.99537,0.0,0.66964]
[1778457837408,66.89,82128.85,0.0,0.99535,0.0,0.67228]
[1778457841435,66.89,82134.0,0.0,0.99537,0.0,0.66961]
[1778457844460,66.89,82115.96,0.0,0.9953,0.0,0.679]
[1778457845467,66.89,82108.47,0.0,0.99526,0.0,0.68293]
[1778457846500,66.89,82107.56,0.0,0.99526,0.0,0.68341]
[1778457848488,66.89,82096.84,0.0,0.99522,0.0,0.68907]
[1778457849495,66.89,82095.51,0.0,0.99521,0.0,0.68977]
[1778457853524,66.89,82086.64,0.0,0.99517,0.0,0.69449]
[1778457854531,66.89,82085.36,0.0,0.99517,0.0,0.69518]
[1778457859566,66.89,82080.86,0.0,0.99515,0.0,0.69758]
[1778457862588,66.89,82088.71,0.0,0.99518,0.0,0.69339]
[1778457863593,66.89,82089.99,0.0,0.99519,0.0,0.69271]
[1778457868629,66.89,82085.15,0.0,0.99517,0.0,0.69529]
[1778457873664,66.89,82076.07,0.0,0.99514,0.0,0.69877]
[1778457874673,66.89,82080.09,0.0,0.99515,0.0,0.69662]
[1778457879707,66.89,82079.77,0.0,0.99515,0.0,0.69679]
[1778457884742,66.89,82068.98,0.0,0.99511,0.0,0.70258]
[1778457885751,66.89,82065.61,0.0,0.99509,0.0,0.7044]
[1778457887764,66.89,82073.84,0.0,0.99513,0.0,0.69997]
[1778457888771,66.89,82077.47,0.0,0.99514,0.0,0.69802]
[1778457890785,66.89,82080.57,0.0,0.99516,0.0,0.69636]
[1778457895819,66.89,82081.71,0.0,0.99516,0.0,0.69575]
[1778457897835,66.89,82069.94,0.0,0.99511,0.0,0.70207]
[1778457898841,66.89,82067.56,0.0,0.9951,0.0,0.70335]
[1778457901862,66.89,82074.94,0.0,0.99513,0.0,0.69938]
[1778457902868,66.89,82085.21,0.0,0.99518,0.0,0.69388]
[1778457904883,66.89,82084.31,0.0,0.99517,0.0,0.69436]
[1778457906905,66.89,82075.96,0.0,0.99514,0.0,0.69883]
[1778457909936,66.89,82085.0,0.0,0.99518,0.0,0.69399]
[1778457910946,66.89,82090.89,0.0,0.9952,0.0,0.69086]
[1778457911945,66.89,82096.17,0.0,0.99522,0.0,0.68806]
[1778457913963,66.89,82091.11,0.0,0.9952,0.0,0.69074]
[1778457914966,66.89,82081.62,0.0,0.99516,0.0,0.6958]
[1778457916023,66.89,82074.94,0.0,0.99513,0.0,0.69938]
[1778457916985,66.89,82074.76,0.0,0.99513,0.0,0.69947]
[1778457922017,66.89,82071.52,0.0,0.99512,0.0,0.70122]
[1778457926048,66.89,82058.23,0.0,0.99506,0.0,0.7084]
[1778457931087,66.89,82058.21,0.0,0.99507,0.0,0.70701]
[1778457936121,66.89,82058.01,0.0,0.99507,0.0,0.70712]
[1778457939149,66.89,82067.56,0.0,0.99511,0.0,0.70196]
[1778457940156,66.89,82068.05,0.0,0.99511,0.0,0.7017]
[1778457942172,66.89,82075.3,0.0,0.99514,0.0,0.6978]
[1778457943183,66.89,82076.45,0.0,0.99515,0.0,0.69718]
[1778457945192,66.89,82086.29,0.0,0.99519,0.0,0.69193]
[1778457948215,66.89,82096.32,0.0,0.99523,0.0,0.68661]
[1778457950230,66.89,82087.35,0.0,0.99519,0.0,0.69137]
[1778457951237,66.89,82084.93,0.0,0.99518,0.0,0.69265]
[1778457952242,66.89,82079.28,0.0,0.99516,0.0,0.69567]
[1778457953251,66.89,82078.58,0.0,0.99516,0.0,0.69604]
[1778457958286,66.89,82072.09,0.0,0.99513,0.0,0.69952]
[1778457963324,66.89,82069.59,0.0,0.99512,0.0,0.70087]
[1778457964332,66.89,82063.99,0.0,0.9951,0.0,0.70389]
[1778457965337,66.89,82058.85,0.0,0.99507,0.0,0.70667]
[1778457969366,66.89,82050.37,0.0,0.99504,0.0,0.71128]
[1778457970375,66.89,82055.49,0.0,0.99506,0.0,0.70849]
[1778457973398,66.89,82052.35,0.0,0.99505,0.0,0.7102]
[1778457974433,66.89,82045.04,0.0,0.99501,0.0,0.71419]
[1778457975415,66.89,82043.51,0.0,0.99501,0.0,0.71502]
[1778457980450,66.89,82044.03,0.0,0.99501,0.0,0.71474]
[1778457983473,66.89,82038.88,0.0,0.99499,0.0,0.71756]
[1778457988506,66.89,82026.31,0.0,0.99493,0.0,0.72449]
[1778457990521,66.89,82016.67,0.0,0.99489,0.0,0.72985]
[1778457994548,66.89,82010.47,0.0,0.99487,0.0,0.73188]
[1778457999582,66.89,82004.61,0.0,0.99484,0.0,0.73516]
[1778458001597,66.89,81998.03,0.0,0.99481,0.0,0.73886]
[1778458002604,66.89,81989.77,0.0,0.99478,0.0,0.74352]
[1778458005625,66.89,81994.38,0.0,0.9948,0.0,0.74092]
[1778458010660,66.89,81991.29,0.0,0.99478,0.0,0.74266]
[1778458015698,66.89,81989.64,0.0,0.99478,0.0,0.7436]
[1778458020733,66.89,81991.67,0.0,0.99479,0.0,0.74245]
[1778458025768,66.89,81996.16,0.0,0.99481,0.0,0.73991]
[1778458028789,66.89,81999.84,0.0,0.99482,0.0,0.73784]
[1778458030803,66.89,81992.94,0.0,0.99479,0.0,0.74173]
[1778458033824,66.89,81991.93,0.0,0.99479,0.0,0.7423]
[1778458034831,66.89,81985.45,0.0,0.99476,0.0,0.74597]
[1778458035838,66.89,81984.53,0.0,0.99475,0.0,0.7465]
[1778458038859,66.89,81989.84,0.0,0.99478,0.0,0.74348]
[1778458043907,66.89,81987.75,0.0,0.99477,0.0,0.74467]
[1778458044900,66.89,81980.63,0.0,0.99474,0.0,0.74871]
[1778458045908,66.89,81978.26,0.0,0.99472,0.0,0.75007]
[1778458050943,66.89,81980.24,0.0,0.99473,0.0,0.74894]
[1778458052957,66.89,81974.88,0.0,0.99472,0.0,0.75054]
[1778458057992,66.89,81972.68,0.0,0.99471,0.0,0.75179]
[1778458060015,66.89,81961.59,0.0,0.99466,0.0,0.75816]
[1778458061014,66.89,81959.66,0.0,0.99465,0.0,0.75927]
[1778458064034,66.89,81968.46,0.0,0.99469,0.0,0.75421]
[1778458065042,66.89,81969.86,0.0,0.9947,0.0,0.75341]
[1778458070075,66.89,81975.55,0.0,0.99472,0.0,0.75015]
[1778458071083,66.89,81978.39,0.0,0.99474,0.0,0.74853]
[1778458074105,66.89,81981.26,0.0,0.99475,0.0,0.7469]
[1778458077133,66.89,81972.36,0.0,0.99471,0.0,0.75198]
[1778458078141,66.89,81970.77,0.0,0.9947,0.0,0.75289]
[1778458081162,66.89,81965.8,0.0,0.99468,0.0,0.75574]
[1778458084182,66.89,81956.9,0.0,0.99464,0.0,0.76087]
[1778458085188,66.89,81950.95,0.0,0.99461,0.0,0.76431]
[1778458086196,66.89,81947.11,0.0,0.99459,0.0,0.76654]
[1778458089217,66.89,81942.55,0.0,0.99457,0.0,0.7692]
[1778458090224,66.89,81949.71,0.0,0.9946,0.0,0.76503]
[1778458091231,66.89,81948.19,0.0,0.9946,0.0,0.76591]
[1778458092238,66.89,81956.77,0.0,0.99464,0.0,0.76094]
[1778458093245,66.89,81961.74,0.0,0.99466,0.0,0.75807]
[1778458098283,66.89,81966.6,0.0,0.99468,0.0,0.75528]
[1778458099287,66.89,81978.0,0.0,0.99473,0.0,0.74876]
[1778458100296,66.89,81980.09,0.0,0.99474,0.0,0.74757]
[1778458105331,66.89,81981.12,0.0,0.99475,0.0,0.74698]
[1778458110368,66.89,81993.51,0.0,0.9948,0.0,0.73996]
[1778458111375,66.89,81995.32,0.0,0.99482,0.0,0.7375]
[1778458113389,66.89,82006.11,0.0,0.99487,0.0,0.73145]
[1778458114396,66.89,82008.69,0.0,0.99488,0.0,0.73001]
[1778458116412,66.89,82023.41,0.0,0.99495,0.0,0.72184]
[1778458117417,66.89,82025.19,0.0,0.99496,0.0,0.72086]
[1778458120438,66.89,82016.78,0.0,0.99492,0.0,0.72551]
[1778458121445,66.89,82018.03,0.0,0.99492,0.0,0.72482]
[1778458126480,66.89,82022.71,0.0,0.99494,0.0,0.72223]
[1778458128494,66.89,82030.65,0.0,0.99498,0.0,0.71785]
[1778458133528,66.89,82029.79,0.0,0.99498,0.0,0.71832]
[1778458138566,66.89,82026.46,0.0,0.99496,0.0,0.72016]
[1778458143600,66.89,82026.26,0.0,0.99496,0.0,0.72027]
[1778458144624,66.89,82015.06,0.0,0.99491,0.0,0.72646]
[1778458145623,66.89,82009.72,0.0,0.99489,0.0,0.72944]
[1778458146625,66.89,82000.9,0.0,0.99485,0.0,0.73437]
[1778458149648,66.89,81994.84,0.0,0.99482,0.0,0.73777]
[1778458154681,66.89,81993.72,0.0,0.99481,0.0,0.7384]
[1778458158709,66.89,81985.22,0.0,0.99478,0.0,0.7432]
[1778458159716,66.89,81974.52,0.0,0.99473,0.0,0.74928]
[1778458164751,66.89,81971.97,0.0,0.99472,0.0,0.75074]
[1778458168781,66.89,81979.49,0.0,0.99475,0.0,0.74645]
[1778458173817,66.89,81981.27,0.0,0.99477,0.0,0.74399]
[1778458178850,66.89,81979.02,0.0,0.99476,0.0,0.74527]
[1778458181872,66.89,81974.01,0.0,0.99474,0.0,0.74812]
[1778458182879,66.89,81968.67,0.0,0.99471,0.0,0.75116]
[1778458184893,66.89,81963.36,0.0,0.99469,0.0,0.75421]
[1778458186907,66.89,81969.19,0.0,0.99471,0.0,0.75087]
[1778458187914,66.89,81973.19,0.0,0.99473,0.0,0.74858]
[1778458189929,66.89,81969.92,0.0,0.99472,0.0,0.75045]
[1778458190935,66.89,81968.65,0.0,0.99471,0.0,0.75118]
[1778458195969,66.89,81968.15,0.0,0.99471,0.0,0.75146]
[1778458197983,66.89,81958.9,0.0,0.99467,0.0,0.75677]
[1778458198998,66.89,81955.84,0.0,0.99465,0.0,0.75853]
[1778458199998,66.89,81950.29,0.0,0.99463,0.0,0.76174]
[1778458201005,66.89,81946.81,0.0,0.99461,0.0,0.76375]
[1778458202014,66.89,81957.67,0.0,0.99466,0.0,0.75748]
[1778458203019,66.89,81966.06,0.0,0.9947,0.0,0.75266]
[1778458204027,66.89,81965.08,0.0,0.99469,0.0,0.75322]
[1778458209060,66.89,81964.06,0.0,0.99469,0.0,0.7538]
[1778458213092,66.89,81969.48,0.0,0.99471,0.0,0.7507]
[1778458216111,66.89,81975.98,0.0,0.99474,0.0,0.747]
[1778458221146,66.89,81974.83,0.0,0.99474,0.0,0.74765]
[1778458224167,66.89,81980.65,0.0,0.99477,0.0,0.74434]
[1778458229203,66.89,81980.35,0.0,0.99476,0.0,0.74451]
[1778458233230,66.89,81974.65,0.0,0.99475,0.0,0.7463]
[1778458234237,66.89,81973.86,0.0,0.99474,0.0,0.74675]
[1778458238266,66.89,81966.97,0.0,0.99471,0.0,0.75068]
[1778458243300,66.89,81961.21,0.0,0.99469,0.0,0.75397]
[1778458246323,66.89,81966.29,0.0,0.99471,0.0,0.75106]
[1778458251358,66.89,81970.57,0.0,0.99473,0.0,0.74862]
[1778458256393,66.89,81972.35,0.0,0.99474,0.0,0.74761]
[1778458259420,66.89,81979.96,0.0,0.99477,0.0,0.74328]
[1778458264450,66.89,81978.21,0.0,0.99476,0.0,0.74427]
[1778458269485,66.89,81978.26,0.0,0.99476,0.0,0.74425]
[1778458273513,66.89,81970.58,0.0,0.99473,0.0,0.74861]
[1778458274520,66.89,81963.14,0.0,0.9947,0.0,0.75287]
[1778458275529,66.89,81962.68,0.0,0.99469,0.0,0.75313]
[1778458280565,66.89,81961.99,0.0,0.99469,0.0,0.75353]
[1778458284593,66.89,81967.81,0.0,0.99472,0.0,0.7502]
[1778458285600,66.89,81985.77,0.0,0.9948,0.0,0.74]
[1778458287574,66.89,82006.5,0.0,0.99489,0.0,0.72837]
[1778458292649,66.89,82006.53,0.0,0.9949,0.0,0.72692]
[1778458297683,66.89,82007.53,0.0,0.99491,0.0,0.72637]
[1778458302719,66.89,82005.1,0.0,0.9949,0.0,0.72772]
[1778458304734,66.89,82001.72,0.0,0.99488,0.0,0.7296]
[1778458309768,66.89,82001.0,0.0,0.99488,0.0,0.73001]
[1778458314806,66.89,82003.1,0.0,0.99489,0.0,0.72883]
[1778458319839,66.89,82005.59,0.0,0.9949,0.0,0.72745]
[1778458324884,66.89,82007.88,0.0,0.99491,0.0,0.72617]
[1778458329912,66.89,82002.36,0.0,0.99488,0.0,0.72925]
[1778458334949,66.89,81999.71,0.0,0.99487,0.0,0.73073]
[1778458336963,66.89,81992.47,0.0,0.99484,0.0,0.73478]
[1778458338978,66.89,81985.08,0.0,0.99481,0.0,0.73894]
[1778458339984,66.89,81977.97,0.0,0.99477,0.0,0.74296]
[1778458344011,66.89,81972.88,0.0,0.99475,0.0,0.74585]
[1778458348040,66.89,81976.66,0.0,0.99477,0.0,0.7437]
[1778458351062,66.89,81968.44,0.0,0.99474,0.0,0.74692]
[1778458352068,66.89,81964.82,0.0,0.99472,0.0,0.74898]
[1778458354083,66.89,81949.6,0.0,0.99465,0.0,0.75771]
[1778458355093,66.89,81936.72,0.0,0.99459,0.0,0.76517]
[1778458356097,66.89,81932.86,0.0,0.99457,0.0,0.76742]
[1778458361132,66.89,81933.27,0.0,0.99458,0.0,0.76718]
[1778458365160,66.89,81928.14,0.0,0.99455,0.0,0.77017]
[1778458370197,66.89,81926.06,0.0,0.99454,0.0,0.77139]
[1778458375230,66.89,81929.58,0.0,0.99456,0.0,0.76933]
[1778458380265,66.89,81924.91,0.0,0.99454,0.0,0.77206]
[1778458385301,66.89,81920.17,0.0,0.99451,0.0,0.77484]
[1778458389328,66.89,81916.11,0.0,0.9945,0.0,0.77723]
[1778458393357,66.89,81921.7,0.0,0.99452,0.0,0.77394]
[1778458398393,66.89,81918.73,0.0,0.99451,0.0,0.77569]
[1778458402420,66.89,81904.42,0.0,0.99444,0.0,0.78414]
[1778458403428,66.89,81907.22,0.0,0.99445,0.0,0.78248]
[1778458405442,66.89,81911.86,0.0,0.99447,0.0,0.77974]
[1778458410477,66.89,81916.13,0.0,0.9945,0.0,0.77722]
[1778458415512,66.89,81919.03,0.0,0.99452,0.0,0.77401]
[1778458420547,66.89,81917.41,0.0,0.99451,0.0,0.77497]
[1778458425583,66.89,81910.61,0.0,0.99448,0.0,0.77897]
[1778458427598,66.89,81903.97,0.0,0.99445,0.0,0.7829]
[1778458432632,66.89,81908.68,0.0,0.99447,0.0,0.78011]
[1778458434646,66.89,81903.57,0.0,0.99445,0.0,0.78314]
[1778458437667,66.89,81896.08,0.0,0.99441,0.0,0.78759]
[1778458438677,66.89,81893.49,0.0,0.9944,0.0,0.78914]
[1778458443711,66.89,81893.94,0.0,0.9944,0.0,0.78887]
[1778458448747,66.89,81895.87,0.0,0.99441,0.0,0.78772]
[1778458453782,66.89,81894.06,0.0,0.9944,0.0,0.7888]
[1778458456804,66.89,81888.43,0.0,0.99437,0.0,0.79216]
[1778458458772,66.89,81884.54,0.0,0.99435,0.0,0.7945]
[1778458463855,66.89,81881.85,0.0,0.99434,0.0,0.79611]
[1778458468889,66.89,81881.97,0.0,0.99434,0.0,0.79604]
[1778458472927,66.89,81889.24,0.0,0.99439,0.0,0.79016]
[1778458473936,66.89,81880.29,0.0,0.99434,0.0,0.79552]
[1778458474943,66.89,81879.94,0.0,0.99434,0.0,0.79574]
[1778458476957,66.89,81874.82,0.0,0.99432,0.0,0.79882]
[1778458480995,66.89,81870.36,0.0,0.99429,0.0,0.80151]
[1778458482007,66.89,81868.15,0.0,0.99428,0.0,0.80285]
[1778458484017,66.89,81873.15,0.0,0.99431,0.0,0.79983]
[1778458485027,66.89,81877.12,0.0,0.99433,0.0,0.79743]
[1778458489052,66.89,81871.39,0.0,0.9943,0.0,0.80089]
[1778458494087,66.89,81865.74,0.0,0.99427,0.0,0.80432]
[1778458498117,66.89,81860.05,0.0,0.99424,0.0,0.80778]
[1778458503153,66.89,81851.95,0.0,0.9942,1e-05,0.81272]
[1778458504160,66.89,81846.92,0.0,0.99418,1e-05,0.81581]
[1778458509211,66.89,81839.13,0.0,0.99414,1e-05,0.82061]
[1778458513224,66.89,81846.16,0.0,0.99417,1e-05,0.81628]
[1778458514231,66.89,81847.94,0.0,0.99418,1e-05,0.81518]
[1778458516250,66.89,81837.82,0.0,0.99413,1e-05,0.82142]
[1778458517258,66.89,81832.38,0.0,0.9941,1e-05,0.82478]
[1778458519279,66.89,81828.93,0.0,0.99409,1e-05,0.82693]
[1778458522296,66.89,81813.85,0.0,0.99401,1e-05,0.83634]
[1778458523297,66.89,81788.78,0.0,0.99388,1e-05,0.8522]
[1778458524306,66.89,81785.27,0.0,0.99386,1e-05,0.85444]
[1778458526333,66.89,81771.84,0.0,0.99379,1e-05,0.86307]
[1778458527325,66.89,81777.86,0.0,0.99382,1e-05,0.85919]
[1778458529339,66.89,81775.8,0.0,0.99381,1e-05,0.86052]
[1778458531353,66.89,81771.14,0.0,0.9938,1e-05,0.8619]
[1778458536419,66.89,81776.86,0.0,0.99383,1e-05,0.85822]
[1778458538413,66.89,81771.73,0.0,0.9938,1e-05,0.86152]
[1778458541434,66.89,81763.5,0.0,0.99376,1e-05,0.86683]
[1778458542441,66.89,81760.12,0.0,0.99374,1e-05,0.86902]
[1778458546475,66.89,81744.99,0.0,0.99366,1e-05,0.87888]
[1778458547479,66.89,81731.91,0.0,0.99358,1e-05,0.88748]
[1778458548484,66.89,81731.62,0.0,0.99358,1e-05,0.88767]
[1778458551508,66.89,81725.69,0.0,0.99355,1e-05,0.89159]
[1778458556544,66.89,81719.88,0.0,0.99352,1e-05,0.89545]
[1778458561578,66.89,81722.11,0.0,0.99353,1e-05,0.89397]
[1778458564599,66.89,81713.37,0.0,0.99348,1e-05,0.89979]
[1778458569636,66.89,81717.27,0.0,0.9935,1e-05,0.89719]
[1778458570642,66.89,81712.08,0.0,0.99348,1e-05,0.90066]
[1778458572655,66.89,81710.05,0.0,0.99346,1e-05,0.90201]
[1778458574668,66.89,81715.45,0.0,0.99349,1e-05,0.8984]
[1778458575676,66.89,81722.03,0.0,0.99353,1e-05,0.89402]
[1778458576693,66.89,81725.53,0.0,0.99355,1e-05,0.8917]
[1778458578702,66.89,81730.81,0.0,0.99358,1e-05,0.88821]
[1778458579709,66.89,81738.2,0.0,0.99362,1e-05,0.88334]
[1778458580716,66.89,81739.42,0.0,0.99363,1e-05,0.88253]
[1778458581723,66.89,81750.36,0.0,0.99369,1e-05,0.87537]
[1778458582732,66.89,81765.9,0.0,0.99377,1e-05,0.86528]
[1778458583739,66.89,81775.81,0.0,0.99382,1e-05,0.85889]
[1778458584751,66.89,81771.32,0.0,0.9938,1e-05,0.86178]
[1778458585753,66.89,81776.68,0.0,0.99383,1e-05,0.85834]
[1778458586760,66.89,81768.48,0.0,0.99378,1e-05,0.86361]
[1778458587769,66.89,81747.86,0.0,0.99367,1e-05,0.877]
[1778458588774,66.89,81752.68,0.0,0.9937,1e-05,0.87386]
[1778458589781,66.89,81762.32,0.0,0.99375,1e-05,0.86759]
[1778458590787,66.89,81767.43,0.0,0.99378,1e-05,0.86429]
[1778458592806,66.89,81769.5,0.0,0.9938,1e-05,0.86133]
[1778458594822,66.89,81767.89,0.0,0.99379,1e-05,0.86237]
[1778458595828,66.89,81777.59,0.0,0.99384,1e-05,0.85614]
[1778458596835,66.89,81782.84,0.0,0.99387,1e-05,0.85278]
[1778458597841,66.89,81775.77,0.0,0.99383,1e-05,0.85731]
[1778458598852,66.89,81772.48,0.0,0.99382,1e-05,0.85942]
[1778458599856,66.89,81767.32,0.0,0.99379,1e-05,0.86274]
[1778458600863,66.89,81768.24,0.0,0.99379,1e-05,0.86215]
[1778458602881,66.89,81776.01,0.0,0.99383,1e-05,0.85715]
[1778458603888,66.89,81778.27,0.0,0.99385,1e-05,0.8557]
[1778458608927,66.89,81782.65,0.0,0.99387,1e-05,0.8529]
[1778458609934,66.89,81789.19,0.0,0.9939,1e-05,0.84874]
[1778458610940,66.89,81786.92,0.0,0.99389,1e-05,0.85018]
[1778458613967,66.89,81792.03,0.0,0.99392,1e-05,0.84693]
[1778458619951,66.89,81799.55,0.0,0.99396,1e-05,0.84217]
[1778458621019,66.89,81806.53,0.0,0.99399,1e-05,0.83777]
[1778458622041,66.89,81819.87,0.0,0.99406,1e-05,0.82942]
[1778458623033,66.89,81835.07,0.0,0.99414,1e-05,0.81999]
[1778458624044,66.89,81836.5,0.0,0.99415,1e-05,0.81911]
[1778458625048,66.89,81820.36,0.0,0.99406,1e-05,0.82911]
[1778458626060,66.89,81822.23,0.0,0.99407,1e-05,0.82795]
[1778458629076,66.89,81824.87,0.0,0.99409,1e-05,0.82631]
[1778458632095,66.89,81819.3,0.0,0.99406,1e-05,0.82978]
[1778458635118,66.89,81815.18,0.0,0.99404,1e-05,0.83235]
[1778458639146,66.89,81806.81,0.0,0.99399,1e-05,0.8376]
[1778458640159,66.89,81801.08,0.0,0.99397,1e-05,0.84121]
[1778458641166,66.89,81808.45,0.0,0.994,1e-05,0.83657]
[1778458643179,66.89,81769.38,0.0,0.9938,1e-05,0.86141]
[1778458644186,66.89,81755.25,0.0,0.99372,1e-05,0.87055]
[1778458646200,66.89,81729.54,0.0,0.99358,1e-05,0.88739]
[1778458647206,66.89,81724.31,0.0,0.99355,1e-05,0.89085]
[1778458649226,66.89,81714.45,0.0,0.9935,1e-05,0.8974]
[1778458652247,66.89,81699.12,0.0,0.99343,1e-05,0.90599]
[1778458654332,66.89,81718.5,0.0,0.99353,1e-05,0.89305]
[1778458655282,66.89,81725.97,0.0,0.99358,1e-05,0.8881]
[1778458656295,66.89,81711.17,0.0,0.99349,1e-05,0.89792]
[1778458658318,66.89,81725.73,0.0,0.99357,1e-05,0.88825]
[1778458659325,66.89,81709.84,0.0,0.99349,1e-05,0.89881]
[1778458660332,66.89,81704.37,0.0,0.99346,1e-05,0.90247]
[1778458662346,66.89,81712.48,0.0,0.9935,1e-05,0.89705]
[1778458667400,66.89,81692.16,0.0,0.99339,1e-05,0.91068]
[1778458672443,66.89,81692.97,0.0,0.99339,1e-05,0.91014]
[1778458674459,66.89,81671.6,0.0,0.99327,1e-05,0.92466]
[1778458676464,66.89,81679.36,0.0,0.99331,1e-05,0.91936]
[1778458678477,66.89,81685.13,0.0,0.99335,1e-05,0.91544]
[1778458682507,66.89,81689.13,0.0,0.99337,1e-05,0.91273]
[1778458684522,66.89,81683.58,0.0,0.99334,1e-05,0.91649]
[1778458685530,66.89,81676.29,0.0,0.9933,1e-05,0.92145]
[1778458686538,66.89,81676.16,0.0,0.9933,1e-05,0.92154]
[1778458691576,66.89,81683.19,0.0,0.99334,1e-05,0.91676]
[1778458692581,66.89,81697.3,0.0,0.99342,1e-05,0.90722]
[1778458693588,66.89,81701.71,0.0,0.99344,1e-05,0.90425]
[1778458695602,66.89,81712.62,0.0,0.9935,1e-05,0.89696]
[1778458696609,66.89,81714.1,0.0,0.99351,1e-05,0.89597]
[1778458698657,66.89,81721.06,0.0,0.99355,1e-05,0.89135]
[1778458699663,66.89,81737.01,0.0,0.99364,1e-05,0.88082]
[1778458700670,66.89,81734.96,0.0,0.99362,1e-05,0.88217]
[1778458704698,66.89,81741.71,0.0,0.99366,1e-05,0.87774]
[1778458705705,66.89,81747.81,0.0,0.99369,1e-05,0.87376]
[1778458707719,66.89,81754.2,0.0,0.99373,1e-05,0.8696]
[1778458711747,66.89,81759.21,0.0,0.99377,1e-05,0.86473]
[1778458714769,66.89,81750.12,0.0,0.99372,1e-05,0.87062]
[1778458715775,66.89,81752.45,0.0,0.99373,1e-05,0.86911]
[1778458720731,66.89,81747.43,0.0,0.9937,1e-05,0.87237]
[1778458725846,66.89,81748.81,0.0,0.99371,1e-05,0.87147]
[1778458730881,66.89,81757.0,0.0,0.99376,1e-05,0.86616]
[1778458731889,66.89,81757.5,0.0,0.99376,1e-05,0.86584]
[1778458733902,66.89,81752.47,0.0,0.99373,1e-05,0.8691]
[1778458735964,66.89,81748.66,0.0,0.99371,1e-05,0.87157]
[1778458736925,66.89,81708.28,0.0,0.99349,1e-05,0.89818]
[1778458737931,66.89,81681.16,0.0,0.99334,1e-05,0.91644]
[1778458738939,66.89,81679.47,0.0,0.99333,1e-05,0.91759]
[1778458743990,66.89,81676.86,0.0,0.99331,1e-05,0.91937]
[1778458744988,66.89,81644.12,0.0,0.99312,1e-05,0.94189]
[1778458745995,66.89,81643.24,0.0,0.99312,1e-05,0.9425]
[1778458750041,66.89,81658.33,0.0,0.99321,1e-05,0.93206]
[1778458752040,66.89,81634.07,0.0,0.99306,1e-05,0.94889]
[1778458753048,66.89,81635.13,0.0,0.99307,1e-05,0.94815]
[1778458755074,66.89,81621.34,0.0,0.99299,1e-05,0.95783]
[1778458756094,66.89,81616.67,0.0,0.99296,1e-05,0.96113]
[1778458759111,66.89,81609.14,0.0,0.99292,1e-05,0.96646]
[1778458760113,66.89,81597.26,0.0,0.99285,1e-05,0.97493]
[1778458761120,66.89,81594.98,0.0,0.99283,1e-05,0.97656]
[1778458763134,66.89,81604.89,0.0,0.99289,1e-05,0.96949]
[1778458764149,66.89,81609.98,0.0,0.99292,1e-05,0.96587]
[1778458765156,66.89,81605.5,0.0,0.99289,1e-05,0.96905]
[1778458766160,66.89,81596.59,0.0,0.99284,1e-05,0.97541]
[1778458769182,66.89,81608.94,0.0,0.99292,1e-05,0.96661]
[1778458771119,66.89,81614.43,0.0,0.99296,1e-05,0.96096]
[1778458772205,66.89,81621.88,0.0,0.99301,1e-05,0.9557]
[1778458774229,66.89,81616.77,0.0,0.99297,1e-05,0.95931]
[1778458775236,66.89,81586.36,0.0,0.99279,1e-05,0.98098]
[1778458777250,66.89,81580.07,0.0,0.99275,1e-05,0.98551]
[1778458780276,66.89,81562.96,0.0,0.99265,1e-05,0.99794]
[1778458783296,66.89,81558.3,0.0,0.99262,1e-05,1.00134]
[1778458786317,66.89,81562.19,0.0,0.99264,1e-05,0.9985]
[1778458788330,66.89,81569.95,0.0,0.99269,1e-05,0.99284]
[1778458789339,66.89,81583.61,0.0,0.99277,1e-05,0.98296]
[1778458790345,66.89,81590.25,0.0,0.99282,1e-05,0.97818]
[1778458793375,66.89,81596.26,0.0,0.99285,1e-05,0.97388]
[1778458794375,66.89,81547.06,0.0,0.99255,1e-05,1.0096]
[1778458795383,66.89,81549.64,0.0,0.99256,1e-05,1.0077]
[1778458798403,66.89,81553.31,0.0,0.99259,1e-05,1.005]
[1778458800417,66.89,81558.91,0.0,0.99262,1e-05,1.0009]
[1778458802431,66.89,81568.71,0.0,0.99268,1e-05,0.99375]
[1778458803438,66.89,81589.27,0.0,0.99281,1e-05,0.97889]
[1778458804445,66.89,81581.32,0.0,0.99276,1e-05,0.98461]
[1778458805454,66.89,81586.25,0.0,0.99279,1e-05,0.98106]
[1778458806462,66.89,81596.53,0.0,0.99285,1e-05,0.97369]
[1778458807471,66.89,81604.32,0.0,0.9929,1e-05,0.96813]
[1778458808476,66.89,81618.7,0.0,0.99299,1e-05,0.95794]
[1778458809482,66.89,81621.19,0.0,0.993,1e-05,0.95619]
[1778458812567,66.89,81581.68,0.0,0.99276,1e-05,0.98435]
[1778458813544,66.89,81558.43,0.0,0.99262,1e-05,1.00125]
[1778458816579,66.89,81508.64,0.0,0.9923,1e-05,1.03825]
[1778458817591,66.89,81506.91,0.0,0.9923,1e-05,1.03909]
[1778458821621,66.88,81488.47,0.0,0.99219,1e-05,1.05195]
[1778458822641,66.88,81494.17,0.0,0.99222,1e-05,1.04755]
[1778458823642,66.88,81505.42,0.0,0.9923,1e-05,1.03897]
[1778458825669,66.87,81517.56,0.0,0.99238,1e-05,1.02975]
[1778458826678,66.87,81502.78,0.0,0.99228,1e-05,1.04088]
[1778458827684,66.87,81487.89,0.0,0.99218,1e-05,1.05207]
[1778458830703,66.87,81495.0,0.0,0.99223,1e-05,1.04651]
[1778458831711,66.87,81463.32,0.0,0.99204,1e-05,1.06876]
[1778458832718,66.87,81469.21,0.0,0.99208,1e-05,1.06421]
[1778458833753,66.87,81475.79,0.0,0.99212,1e-05,1.05905]
[1778458834735,66.87,81468.77,0.0,0.99208,1e-05,1.06427]
[1778458835741,66.85,81455.47,0.0,0.992,1e-05,1.07344]
[1778458837764,66.85,81462.98,0.0,0.99205,1e-05,1.0674]
[1778458838772,66.84,81444.61,0.0,0.99194,1e-05,1.08044]
[1778458839782,66.83,81451.45,0.0,0.99199,1e-05,1.07399]
[1778458841805,66.83,81438.81,0.0,0.99191,1e-05,1.08374]
[1778458842810,66.82,81438.09,0.0,0.99191,1e-05,1.08405]
[1778458844824,66.82,81415.35,0.0,0.99175,1e-05,1.10186]
[1778458845832,66.82,81403.59,0.0,0.99167,1e-05,1.11108]
[1778458846839,66.8,81403.51,0.0,0.99169,1e-05,1.10937]
[1778458847846,66.76,81394.74,0.0,0.99166,1e-05,1.11281]
[1778458849864,66.74,81401.01,0.0,0.99172,1e-05,1.10595]
[1778458850867,66.72,81406.23,0.0,0.99177,1e-05,1.10015]
[1778458851885,66.72,81423.34,0.0,0.99188,1e-05,1.08663]
[1778458853898,66.71,81446.35,0.0,0.99205,1e-05,1.06738]
[1778458854914,66.71,81465.28,0.0,0.99217,1e-05,1.05272]
[1778458855921,66.71,81474.31,0.0,0.99223,1e-05,1.04582]
[1778458856924,66.71,81486.01,0.0,0.99231,1e-05,1.0369]
[1778458857941,66.71,81492.04,0.0,0.99235,1e-05,1.03235]
[1778458858939,66.71,81488.83,0.0,0.99233,1e-05,1.03477]
[1778458859946,66.71,81475.06,0.0,0.99224,1e-05,1.04515]
[1778458861967,66.71,81467.17,0.0,0.99219,1e-05,1.05111]
[1778458862966,66.71,81471.27,0.0,0.99222,1e-05,1.04791]
[1778458864984,66.71,81484.21,0.0,0.9923,1e-05,1.03801]
[1778458865990,66.71,81495.75,0.0,0.99238,1e-05,1.02925]
[1778458866995,66.71,81506.5,0.0,0.99244,1e-05,1.02117]
[1778458868001,66.71,81513.52,0.0,0.99249,1e-05,1.01592]
[1778458869010,66.71,81520.15,0.0,0.99253,1e-05,1.01099]
[1778458870017,66.71,81522.57,0.0,0.99255,1e-05,1.00919]
[1778458871029,66.71,81525.69,0.0,0.99257,1e-05,1.00689]
[1778458875053,66.71,81525.22,0.0,0.99256,1e-05,1.00723]
[1778458877064,66.71,81537.29,0.0,0.99264,1e-05,0.99836]
[1778458878073,66.71,81534.54,0.0,0.99262,1e-05,1.00038]
[1778458883110,66.71,81538.81,0.0,0.99265,1e-05,0.99725]
[1778458884120,66.71,81547.03,0.0,0.9927,1e-05,0.99124]
[1778458885162,66.71,81546.17,0.0,0.99269,1e-05,0.99187]
[1778458890174,66.71,81553.89,0.0,0.99274,1e-05,0.98626]
[1778458893196,66.71,81558.99,0.0,0.99279,1e-05,0.98079]
[1778458895209,66.71,81549.26,0.0,0.99273,1e-05,0.98783]
[1778458896217,66.71,81549.56,0.0,0.99273,1e-05,0.98761]
[1778458898237,66.71,81557.02,0.0,0.99277,1e-05,0.98221]
[1778458899244,66.71,81563.11,0.0,0.99281,1e-05,0.97782]
[1778458900251,66.71,81562.7,0.0,0.99281,1e-05,0.97811]
[1778458903303,66.71,81579.24,0.0,0.99291,1e-05,0.96626]
[1778458904286,66.71,81583.45,0.0,0.99293,1e-05,0.96326]
[1778458905293,66.71,81588.93,0.0,0.99297,1e-05,0.95937]
[1778458906301,66.71,81594.7,0.0,0.993,1e-05,0.95529]
[1778458907308,66.71,81597.12,0.0,0.99302,1e-05,0.95359]
[1778458912344,66.71,81604.53,0.0,0.99306,1e-05,0.94837]
[1778458913356,66.71,81604.62,0.0,0.99306,1e-05,0.94831]
[1778458916306,66.71,81612.47,0.0,0.99311,1e-05,0.94282]
[1778458917374,66.71,81613.29,0.0,0.99311,1e-05,0.94224]
[1778458920398,66.71,81600.24,0.0,0.99303,1e-05,0.95139]
[1778458921406,66.71,81597.21,0.0,0.99302,1e-05,0.95352]
[1778458923421,66.71,81603.51,0.0,0.99305,1e-05,0.94909]
[1778458926444,66.71,81608.64,0.0,0.99308,1e-05,0.94549]
[1778458927451,66.71,81615.4,0.0,0.99312,1e-05,0.94077]
[1778458929480,66.71,81611.37,0.0,0.9931,1e-05,0.94358]
[1778458934504,66.71,81609.22,0.0,0.99309,1e-05,0.94509]
[1778458937525,66.71,81614.66,0.0,0.99312,1e-05,0.94129]
[1778458938531,66.71,81611.91,0.0,0.9931,1e-05,0.94321]
[1778458939539,66.71,81606.21,0.0,0.99307,1e-05,0.9472]
[1778458940546,66.71,81612.18,0.0,0.99311,1e-05,0.94302]
[1778458943570,66.71,81617.23,0.0,0.99313,1e-05,0.9395]
[1778458944593,66.71,81624.08,0.0,0.99317,1e-05,0.93474]
[1778458946595,66.71,81624.7,0.0,0.99318,1e-05,0.93431]
[1778458948609,66.71,81633.9,0.0,0.99323,1e-05,0.92795]
[1778458950624,66.71,81640.9,0.0,0.99327,1e-05,0.92314]
[1778458951685,66.71,81647.66,0.0,0.99332,1e-05,0.91682]
[1778458952656,66.71,81646.98,0.0,0.99332,1e-05,0.91728]
[1778458953665,66.71,81640.0,0.0,0.99328,1e-05,0.92205]
[1778458954687,66.71,81642.29,0.0,0.99329,1e-05,0.92049]
[1778458955686,66.71,81647.46,0.0,0.99332,1e-05,0.91695]
[1778458960720,66.71,81651.53,0.0,0.99334,1e-05,0.91418]
[1778458962743,66.71,81657.03,0.0,0.99338,1e-05,0.91045]
[1778458967785,66.71,81656.68,0.0,0.99337,1e-05,0.91068]
[1778458968787,66.71,81647.6,0.0,0.99332,1e-05,0.91686]
[1778458969808,66.71,81639.26,0.0,0.99327,1e-05,0.92256]
[1778458970851,66.71,81640.26,0.0,0.99328,1e-05,0.92188]
[1778458972824,66.71,81632.71,0.0,0.99324,1e-05,0.92706]
[1778458973832,66.71,81632.4,0.0,0.99324,1e-05,0.92728]
[1778458975846,66.71,81615.58,0.0,0.99314,1e-05,0.93892]
[1778458976853,66.71,81620.57,0.0,0.99317,1e-05,0.93545]
[1778458978867,66.71,81624.31,0.0,0.99319,1e-05,0.93286]
[1778458979874,66.71,81615.25,0.0,0.99314,1e-05,0.93915]
[1778458980881,66.71,81615.01,0.0,0.99313,1e-05,0.93932]
[1778458985925,66.71,81624.39,0.0,0.99319,1e-05,0.93281]
[1778458986926,66.71,81636.76,0.0,0.99326,1e-05,0.92428]
[1778458987933,66.71,81638.09,0.0,0.99327,1e-05,0.92336]
[1778458988940,66.71,81643.62,0.0,0.9933,1e-05,0.91958]
[1778458989948,66.71,81647.83,0.0,0.99332,1e-05,0.9167]
[1778458992970,66.71,81654.61,0.0,0.99336,1e-05,0.91209]
[1778458993975,66.71,81657.24,0.0,0.99338,1e-05,0.9103]
[1778458998004,66.71,81664.81,0.0,0.99342,1e-05,0.90518]
[1778458999011,66.71,81673.73,0.0,0.99347,1e-05,0.89918]
[1778459000018,66.71,81676.96,0.0,0.99349,1e-05,0.89702]
[1778459005055,66.71,81680.67,0.0,0.99351,1e-05,0.89454]
[1778459010092,66.71,81679.39,0.0,0.9935,1e-05,0.89539]
[1778459012105,66.71,81674.3,0.0,0.99349,1e-05,0.89713]
[1778459016132,66.71,81689.13,0.0,0.99357,1e-05,0.88724]
[1778459017140,66.71,81694.13,0.0,0.9936,1e-05,0.88393]
[1778459018147,66.71,81694.78,0.0,0.9936,1e-05,0.8835]
[1778459020169,66.71,81702.57,0.0,0.99364,1e-05,0.87836]
[1778459021170,66.71,81706.32,0.0,0.99366,1e-05,0.8759]
[1778459026206,66.71,81697.64,0.0,0.99361,1e-05,0.88161]
[1778459027211,66.71,81697.82,0.0,0.99362,1e-05,0.88149]
[1778459031243,66.71,81703.75,0.0,0.99365,1e-05,0.87759]
[1778459034261,66.71,81710.25,0.0,0.99368,1e-05,0.87332]
[1778459039296,66.71,81711.28,0.0,0.99369,1e-05,0.87265]
[1778459041310,66.71,81716.92,0.0,0.99372,1e-05,0.86897]
[1778459042318,66.71,81724.35,0.0,0.99376,1e-05,0.86413]
[1778459043327,66.71,81724.5,0.0,0.99376,1e-05,0.86404]
[1778459044331,66.71,81733.13,0.0,0.99381,1e-05,0.85845]
[1778459045337,66.71,81734.24,0.0,0.99381,1e-05,0.85774]
[1778459050372,66.71,81734.87,0.0,0.99382,1e-05,0.85733]
[1778459053394,66.71,81740.85,0.0,0.99385,1e-05,0.85348]
[1778459055408,66.71,81743.48,0.0,0.99386,1e-05,0.8518]
[1778459056415,66.71,81749.39,0.0,0.99389,1e-05,0.84802]
[1778459057421,66.71,81751.03,0.0,0.9939,1e-05,0.84697]
[1778459060443,66.71,81759.74,0.0,0.99395,1e-05,0.84143]
[1778459061455,66.71,81761.21,0.0,0.99396,1e-05,0.8405]
[1778459063465,66.71,81767.2,0.0,0.99399,1e-05,0.83671]
[1778459064472,66.71,81766.03,0.0,0.99398,1e-05,0.83745]
[1778459066488,66.71,81756.36,0.0,0.99393,1e-05,0.84358]
[1778459067496,66.71,81755.21,0.0,0.99392,1e-05,0.84431]
[1778459072527,66.71,81752.98,0.0,0.99392,1e-05,0.84413]
[1778459075549,66.71,81746.91,0.0,0.99389,1e-05,0.848]
[1778459079576,66.71,81751.91,0.0,0.99392,1e-05,0.84481]
[1778459080584,66.71,81757.09,0.0,0.99394,1e-05,0.84152]
[1778459082598,66.71,81758.63,0.0,0.99395,1e-05,0.84054]
[1778459085619,66.71,81764.37,0.0,0.99398,1e-05,0.83691]
[1778459090654,66.71,81764.29,0.0,0.99398,1e-05,0.83696]
[1778459095689,66.71,81765.79,0.0,0.99399,1e-05,0.83601]
[1778459098716,66.71,81760.56,0.0,0.99396,1e-05,0.83932]
[1778459102738,66.71,81755.05,0.0,0.99393,1e-05,0.84281]
[1778459104753,66.71,81750.29,0.0,0.99391,1e-05,0.84584]
[1778459106766,66.71,81742.33,0.0,0.99387,1e-05,0.85092]
[1778459108779,66.71,81734.61,0.0,0.99383,1e-05,0.85588]
[1778459113816,66.71,81738.94,0.0,0.99385,1e-05,0.8531]
[1778459118851,66.71,81739.54,0.0,0.99385,1e-05,0.85271]
[1778459123887,66.71,81748.64,0.0,0.9939,1e-05,0.84689]
[1778459124894,66.71,81756.3,0.0,0.99394,1e-05,0.84202]
[1778459125901,66.71,81755.5,0.0,0.99394,1e-05,0.84252]
[1778459130939,66.71,81754.21,0.0,0.99393,1e-05,0.84334]
[1778459135972,66.71,81772.76,0.0,0.99404,1e-05,0.83004]
[1778459136978,66.71,81798.81,0.0,0.99417,1e-05,0.81384]
[1778459137985,66.71,81792.66,0.0,0.99414,1e-05,0.81764]
[1778459138992,66.71,81790.43,0.0,0.99413,1e-05,0.81902]
[1778459144027,66.71,81788.75,0.0,0.99412,1e-05,0.82006]
[1778459148055,66.71,81774.94,0.0,0.99405,1e-05,0.82867]
[1778459149073,66.71,81769.2,0.0,0.99402,1e-05,0.83228]
[1778459150073,66.71,81771.14,0.0,0.99403,1e-05,0.83106]
[1778459151076,66.71,81763.48,0.0,0.99399,1e-05,0.83588]
[1778459152085,66.71,81755.38,0.0,0.99395,1e-05,0.841]
[1778459153090,66.71,81757.56,0.0,0.99396,1e-05,0.83962]
[1778459158126,66.71,81757.44,0.0,0.99396,1e-05,0.8397]
[1778459163159,66.71,81755.57,0.0,0.99395,1e-05,0.84088]
[1778459164167,66.71,81747.52,0.0,0.99391,1e-05,0.846]
[1778459165174,66.71,81739.43,0.0,0.99386,1e-05,0.85117]
[1778459166185,66.71,81738.68,0.0,0.99386,1e-05,0.85165]
[1778459170208,66.71,81732.28,0.0,0.99382,1e-05,0.85576]
[1778459175245,66.71,81734.54,0.0,0.99384,1e-05,0.85431]
[1778459178266,66.71,81741.9,0.0,0.99388,1e-05,0.84959]
[1778459180280,66.71,81745.27,0.0,0.99389,1e-05,0.84744]
[1778459185315,66.71,81744.18,0.0,0.99389,1e-05,0.84813]
[1778459190351,66.71,81748.06,0.0,0.99391,1e-05,0.84566]
[1778459195385,66.71,81750.57,0.0,0.99393,1e-05,0.84246]
[1778459200421,66.71,81748.23,0.0,0.99392,1e-05,0.84395]
[1778459203444,66.71,81742.24,0.0,0.99389,1e-05,0.84776]
[1778459208476,66.71,81746.46,0.0,0.99391,1e-05,0.84507]
[1778459213512,66.71,81748.02,0.0,0.99392,1e-05,0.84408]
[1778459218547,66.71,81751.65,0.0,0.99394,1e-05,0.84177]
[1778459223582,66.71,81754.89,0.0,0.99396,1e-05,0.83972]
[1778459228618,66.71,81753.06,0.0,0.99395,1e-05,0.84088]
[1778459230632,66.71,81738.49,0.0,0.99387,1e-05,0.85016]
[1778459231638,66.71,81737.65,0.0,0.99386,1e-05,0.8507]
[1778459236674,66.71,81737.45,0.0,0.99386,1e-05,0.85083]
[1778459239695,66.71,81739.26,0.0,0.99387,1e-05,0.84967]
[1778459244731,66.71,81736.7,0.0,0.99386,1e-05,0.85131]
[1778459249767,66.71,81737.67,0.0,0.99386,1e-05,0.85069]
[1778459254804,66.71,81734.42,0.0,0.99386,1e-05,0.85116]
[1778459258835,66.71,81714.98,0.0,0.99375,1e-05,0.8637]
[1778459259842,66.71,81709.81,0.0,0.99373,1e-05,0.86706]
[1778459260849,66.71,81709.64,0.0,0.99373,1e-05,0.86717]
[1778459263870,66.71,81704.08,0.0,0.9937,1e-05,0.8708]
[1778459268906,66.71,81700.26,0.0,0.99368,1e-05,0.8733]
[1778459270919,66.71,81692.42,0.0,0.99363,1e-05,0.87845]
[1778459271925,66.71,81691.54,0.0,0.99363,1e-05,0.87903]
[1778459275963,66.71,81683.86,0.0,0.99359,1e-05,0.8841]
[1778459277972,66.71,81676.97,0.0,0.99355,1e-05,0.88868]
[1778459278976,66.71,81671.97,0.0,0.99352,1e-05,0.89201]
[1778459282000,66.71,81661.9,0.0,0.99346,1e-05,0.89875]
[1778459283005,66.71,81660.97,0.0,0.99346,1e-05,0.89937]
[1778459288041,66.71,81663.29,0.0,0.99347,1e-05,0.89781]
[1778459292071,66.71,81657.28,0.0,0.99344,1e-05,0.90185]
[1778459293078,66.71,81654.96,0.0,0.99342,1e-05,0.90342]
[1778459296099,66.71,81645.89,0.0,0.99337,1e-05,0.90955]
[1778459297106,66.71,81636.22,0.0,0.99332,1e-05,0.91613]
[1778459298113,66.71,81630.36,0.0,0.99328,1e-05,0.92014]
[1778459299120,66.71,81627.0,0.0,0.99326,1e-05,0.92244]
[1778459302141,66.71,81637.09,0.0,0.99332,1e-05,0.91554]
[1778459303149,66.71,81638.56,0.0,0.99333,1e-05,0.91453]
[1778459307176,66.71,81630.5,0.0,0.99328,1e-05,0.92004]
[1778459312212,66.71,81629.37,0.0,0.99329,1e-05,0.91911]
[1778459317252,66.71,81634.66,0.0,0.99332,1e-05,0.9155]
[1778459318258,66.71,81640.37,0.0,0.99335,1e-05,0.91161]
[1778459319266,66.71,81640.6,0.0,0.99335,1e-05,0.91145]
[1778459321279,66.71,81655.34,0.0,0.99344,1e-05,0.90148]
[1778459322287,66.71,81658.96,0.0,0.99346,1e-05,0.89904]
[1778459327321,66.71,81659.27,0.0,0.99346,1e-05,0.89884]
[1778459332356,66.71,81657.34,0.0,0.99345,1e-05,0.90013]
[1778459337391,66.71,81659.47,0.0,0.99346,1e-05,0.8987]
[1778459342425,66.71,81661.78,0.0,0.99347,1e-05,0.89715]
[1778459344440,66.71,81668.54,0.0,0.99351,1e-05,0.89263]
[1778459345449,66.71,81667.74,0.0,0.99351,1e-05,0.89316]
[1778459346453,66.71,81660.73,0.0,0.99347,1e-05,0.89786]
[1778459347461,66.71,81660.24,0.0,0.99347,1e-05,0.89818]
[1778459349474,66.71,81667.44,0.0,0.99351,1e-05,0.89336]
[1778459354509,66.71,81666.27,0.0,0.9935,1e-05,0.89414]
[1778459358538,66.71,81671.75,0.0,0.99353,1e-05,0.89049]
[1778459363573,66.71,81662.53,0.0,0.99348,1e-05,0.89665]
[1778459368608,66.71,81662.74,0.0,0.99348,1e-05,0.89651]
[1778459373642,66.71,81663.13,0.0,0.99349,1e-05,0.89457]
[1778459378679,66.71,81666.38,0.0,0.99351,1e-05,0.8924]
[1778459383712,66.71,81671.1,0.0,0.99354,1e-05,0.88925]
[1778459388748,66.71,81674.52,0.0,0.99356,1e-05,0.88698]
[1778459393783,66.71,81671.6,0.0,0.99354,1e-05,0.88892]
[1778459398818,66.71,81673.07,0.0,0.99355,1e-05,0.88794]
[1778459403853,66.71,81672.94,0.0,0.99355,1e-05,0.88803]
[1778459409828,66.71,81674.56,0.0,0.99356,1e-05,0.88695]
[1778459414933,66.71,81666.7,0.0,0.99351,1e-05,0.89219]
[1778459415941,66.71,81658.99,0.0,0.99347,1e-05,0.89735]
[1778459420988,66.71,81661.38,0.0,0.99348,1e-05,0.89574]
[1778459423001,66.71,81667.3,0.0,0.99352,1e-05,0.89179]
[1778459428039,66.71,81677.84,0.0,0.99358,1e-05,0.88478]
[1778459429045,66.71,81682.94,0.0,0.9936,1e-05,0.8814]
[1778459431058,66.71,81686.66,0.0,0.99364,1e-05,0.87729]
[1778459436094,66.71,81691.17,0.0,0.99366,1e-05,0.87433]
[1778459437101,66.71,81691.93,0.0,0.99366,1e-05,0.87383]
[1778459442183,66.71,81697.14,0.0,0.99369,1e-05,0.87042]
[1778459443161,66.71,81707.74,0.0,0.99375,1e-05,0.86351]
[1778459445169,66.71,81698.35,0.0,0.9937,1e-05,0.86963]
[1778459446176,66.71,81696.58,0.0,0.99369,1e-05,0.87078]
[1778459451212,66.71,81697.45,0.0,0.99369,1e-05,0.87021]
[1778459456245,66.71,81697.53,0.0,0.99369,1e-05,0.87016]
[1778459461281,66.71,81697.19,0.0,0.99369,1e-05,0.87038]
[1778459463296,66.71,81705.02,0.0,0.99374,1e-05,0.86528]
[1778459464305,66.71,81706.74,0.0,0.99374,1e-05,0.86416]
[1778459467326,66.71,81720.43,0.0,0.99382,1e-05,0.8553]
[1778459468333,66.71,81723.27,0.0,0.99383,1e-05,0.85347]
[1778459470344,66.71,81736.93,0.0,0.99391,1e-05,0.84473]
[1778459471358,66.71,81737.63,0.0,0.99391,1e-05,0.84428]
[1778459473365,66.71,81742.78,0.0,0.99394,1e-05,0.841]
[1778459474374,66.71,81753.94,0.0,0.994,1e-05,0.83394]
[1778459475379,66.71,81758.1,0.0,0.99402,1e-05,0.83132]
[1778459480418,66.71,81757.02,0.0,0.99401,1e-05,0.832]
[1778459482430,66.71,81764.81,0.0,0.99405,1e-05,0.82711]
[1778459487463,66.71,81763.0,0.0,0.99404,1e-05,0.82825]
[1778459492502,66.71,81764.16,0.0,0.99406,1e-05,0.82594]
[1778459497539,66.71,81773.78,0.0,0.99411,1e-05,0.81994]
[1778459499558,66.71,81787.58,0.0,0.99418,1e-05,0.8114]
[1778459500564,66.71,81797.72,0.0,0.99423,1e-05,0.80517]
[1778459502577,66.71,81789.23,0.0,0.99419,1e-05,0.81038]
[1778459503583,66.71,81785.02,0.0,0.99417,1e-05,0.81298]
[1778459506607,66.71,81777.16,0.0,0.99413,1e-05,0.81784]
[1778459509629,66.71,81785.09,0.0,0.99417,1e-05,0.81293]
[1778459514665,66.71,81786.25,0.0,0.99417,1e-05,0.81222]
[1778459519699,66.71,81787.55,0.0,0.99418,1e-05,0.81142]
[1778459522720,66.71,81782.7,0.0,0.99415,1e-05,0.81441]
[1778459523726,66.71,81792.38,0.0,0.9942,1e-05,0.80845]
[1778459527755,66.71,81797.89,0.0,0.99423,1e-05,0.80507]
[1778459532790,66.71,81813.41,0.0,0.99431,0.0,0.79562]
[1778459535815,66.71,81821.16,0.0,0.99435,0.0,0.79093]
[1778459538837,66.71,81813.36,0.0,0.99431,0.0,0.79565]
[1778459542864,66.71,81818.84,0.0,0.99434,0.0,0.79233]
[1778459544878,66.71,81811.57,0.0,0.9943,0.0,0.79673]
[1778459545884,66.71,81806.66,0.0,0.99427,0.0,0.79972]
[1778459546893,66.71,81802.19,0.0,0.99425,1e-05,0.80244]
[1778459547899,66.71,81796.1,0.0,0.99422,1e-05,0.80616]
[1778459552937,66.71,81797.46,0.0,0.99424,1e-05,0.80378]
[1778459557971,66.71,81797.55,0.0,0.99424,1e-05,0.80372]
[1778459563006,66.71,81802.4,0.0,0.99426,0.0,0.80076]
[1778459567037,66.71,81808.17,0.0,0.99429,0.0,0.79725]
[1778459570058,66.71,81817.07,0.0,0.99434,0.0,0.79187]
[1778459573086,66.71,81823.54,0.0,0.99437,0.0,0.78797]
[1778459578120,66.71,81821.92,0.0,0.99436,0.0,0.78894]
[1778459582148,66.71,81816.24,0.0,0.99433,0.0,0.79237]
[1778459584168,66.71,81810.48,0.0,0.9943,0.0,0.79585]
[1778459589204,66.71,81806.03,0.0,0.99428,0.0,0.79855]
[1778459591220,66.71,81815.13,0.0,0.99433,0.0,0.79304]
[1778459592225,66.71,81815.13,0.0,0.99433,0.0,0.79304]
[1778459597260,66.71,81815.14,0.0,0.99433,0.0,0.79303]
[1778459602295,66.71,81814.76,0.0,0.99433,0.0,0.79326]
[1778459607329,66.71,81820.18,0.0,0.99435,0.0,0.78999]
[1778459612370,66.71,81819.45,0.0,0.99436,0.0,0.7889]
[1778459614379,66.71,81810.61,0.0,0.99432,0.0,0.79424]
[1778459617401,66.71,81806.46,0.0,0.9943,0.0,0.79675]
[1778459623443,66.71,81802.29,0.0,0.99427,0.0,0.79928]
[1778459628481,66.71,81799.83,0.0,0.99426,0.0,0.80078]
[1778459633530,66.71,81798.83,0.0,0.99426,1e-05,0.80139]
[1778459637561,66.71,81791.59,0.0,0.99422,1e-05,0.80582]
[1778459641589,66.71,81784.8,0.0,0.99419,1e-05,0.80999]
[1778459644610,66.71,81763.3,0.0,0.99408,1e-05,0.82331]
[1778459647631,66.71,81757.65,0.0,0.99405,1e-05,0.82685]
[1778459652665,66.71,81751.96,0.0,0.99402,1e-05,0.83042]
[1778459655688,66.71,81746.92,0.0,0.99399,1e-05,0.83359]
[1778459659715,66.71,81741.42,0.0,0.99396,1e-05,0.83707]
[1778459664751,66.71,81747.69,0.0,0.994,1e-05,0.83311]
[1778459669786,66.71,81743.69,0.0,0.99398,1e-05,0.83563]
[1778459671799,66.71,81738.82,0.0,0.99396,1e-05,0.83712]
[1778459676835,66.71,81741.77,0.0,0.99398,1e-05,0.83525]
[1778459681778,66.71,81747.64,0.0,0.99401,1e-05,0.83155]
[1778459684891,66.71,81737.18,0.0,0.99395,1e-05,0.83816]
[1778459688918,66.71,81741.91,0.0,0.99398,1e-05,0.83516]
[1778459693954,66.71,81741.95,0.0,0.99398,1e-05,0.83514]
[1778459698989,66.71,81737.59,0.0,0.99395,1e-05,0.8379]
[1778459704025,66.71,81738.27,0.0,0.99396,1e-05,0.83746]
[1778459709060,66.71,81739.92,0.0,0.99397,1e-05,0.83642]
[1778459714099,66.71,81735.97,0.0,0.99395,1e-05,0.83892]
[1778459719132,66.71,81735.82,0.0,0.99395,1e-05,0.83902]
[1778459724167,66.71,81731.68,0.0,0.99392,1e-05,0.84165]
[1778459729201,66.71,81735.22,0.0,0.99394,1e-05,0.8394]
[1778459734238,66.71,81734.23,0.0,0.99395,1e-05,0.83842]
[1778459739273,66.71,81734.19,0.0,0.99395,1e-05,0.83845]
[1778459744308,66.71,81735.01,0.0,0.99395,1e-05,0.83793]
[1778459749343,66.71,81732.87,0.0,0.99394,1e-05,0.83929]
[1778459754377,66.71,81736.08,0.0,0.99396,1e-05,0.83725]
[1778459759412,66.71,81735.19,0.0,0.99395,1e-05,0.83782]
[1778459762470,66.71,81774.4,0.0,0.99416,1e-05,0.81328]
[1778459763446,66.71,81776.03,0.0,0.99416,1e-05,0.81227]
[1778459765462,66.71,81767.76,0.0,0.99412,1e-05,0.81739]
[1778459766468,66.71,81769.24,0.0,0.99413,1e-05,0.81647]
[1778459767475,66.71,81763.94,0.0,0.9941,1e-05,0.81976]
[1778459769489,66.71,81761.12,0.0,0.99409,1e-05,0.82152]
[1778459774524,66.71,81763.96,0.0,0.9941,1e-05,0.81975]
[1778459775531,66.71,81769.97,0.0,0.99413,1e-05,0.81602]
[1778459776538,66.71,81769.91,0.0,0.99413,1e-05,0.81605]
[1778459781573,66.71,81765.89,0.0,0.99411,1e-05,0.81855]
[1778459786608,66.71,81767.95,0.0,0.99412,1e-05,0.81727]
[1778459792561,66.71,81767.86,0.0,0.99413,1e-05,0.81576]
[1778459796678,66.71,81776.7,0.0,0.99418,1e-05,0.81029]
[1778459799699,66.71,81774.72,0.0,0.99417,1e-05,0.81151]
[1778459804734,66.71,81777.98,0.0,0.99418,1e-05,0.8095]
[1778459809768,66.71,81773.58,0.0,0.99416,1e-05,0.81222]
[1778459814813,66.71,81772.09,0.0,0.99415,1e-05,0.81314]
[1778459820848,66.71,81769.78,0.0,0.99414,1e-05,0.81457]
[1778459823869,66.71,81779.05,0.0,0.99419,1e-05,0.80885]
[1778459827897,66.71,81785.92,0.0,0.99422,1e-05,0.80463]
[1778459829911,66.71,81791.3,0.0,0.99425,1e-05,0.80134]
[1778459831925,66.71,81796.85,0.0,0.99428,0.0,0.79796]
[1778459836959,66.71,81792.75,0.0,0.99426,1e-05,0.80045]
[1778459841995,66.71,81795.51,0.0,0.99427,0.0,0.79877]
[1778459847030,66.71,81796.67,0.0,0.99428,0.0,0.79807]
[1778459852065,66.71,81796.68,0.0,0.99429,0.0,0.79652]
[1778459855086,66.71,81791.34,0.0,0.99426,1e-05,0.79976]
[1778459860120,66.71,81790.8,0.0,0.99426,1e-05,0.80009]
[1778459865156,66.71,81783.01,0.0,0.99422,1e-05,0.80486]
[1778459869184,66.71,81775.02,0.0,0.99418,1e-05,0.80976]
[1778459870191,66.71,81768.64,0.0,0.99415,1e-05,0.8137]
[1778459873212,66.71,81762.45,0.0,0.99412,1e-05,0.81754]
[1778459878248,66.71,81760.66,0.0,0.99411,1e-05,0.81865]
[1778459883283,66.71,81748.08,0.0,0.99404,1e-05,0.82651]
[1778459887310,66.71,81752.83,0.0,0.99407,1e-05,0.82353]
[1778459892347,66.71,81751.24,0.0,0.99406,1e-05,0.82453]
[1778459898389,66.71,81748.99,0.0,0.99405,1e-05,0.82593]
[1778459899395,66.71,81743.84,0.0,0.99402,1e-05,0.82917]
[1778459906444,66.71,81741.47,0.0,0.99401,1e-05,0.83066]
[1778459911479,66.71,81732.97,0.0,0.99397,1e-05,0.83442]
[1778459916514,66.71,81729.96,0.0,0.99396,1e-05,0.83633]
[1778459922555,66.71,81728.56,0.0,0.99395,1e-05,0.83722]
[1778459927592,66.71,81729.34,0.0,0.99396,1e-05,0.83672]
[1778459932626,66.71,81730.19,0.0,0.99396,1e-05,0.83618]
[1778459937661,66.71,81730.03,0.0,0.99396,1e-05,0.83628]
[1778459938667,66.71,81717.66,0.0,0.99389,1e-05,0.84415]
[1778459939675,66.71,81716.01,0.0,0.99389,1e-05,0.8452]
[1778459941689,66.71,81710.93,0.0,0.99386,1e-05,0.84846]
[1778459942696,66.71,81706.9,0.0,0.99384,1e-05,0.85104]
[1778459947732,66.71,81710.24,0.0,0.99386,1e-05,0.8489]
[1778459952766,66.71,81713.57,0.0,0.99387,1e-05,0.84676]
[1778459957802,66.71,81697.95,0.0,0.99379,1e-05,0.85681]
[1778459963843,66.71,81701.45,0.0,0.99381,1e-05,0.85455]
[1778459968879,66.71,81703.13,0.0,0.99382,1e-05,0.85347]
[1778459969886,66.71,81710.68,0.0,0.99386,1e-05,0.84862]
[1778459973914,66.71,81701.51,0.0,0.99382,1e-05,0.85289]
[1778459978960,66.71,81703.2,0.0,0.99383,1e-05,0.8518]
[1778459980972,66.71,81714.64,0.0,0.99389,1e-05,0.84447]
[1778459986005,66.71,81719.03,0.0,0.99391,1e-05,0.84167]
[1778459991041,66.71,81722.15,0.0,0.99393,1e-05,0.83968]
[1778459996077,66.71,81718.23,0.0,0.99391,1e-05,0.84218]
[1778459998092,66.71,81712.53,0.0,0.99388,1e-05,0.84582]
[1778460003126,66.71,81720.06,0.0,0.99392,1e-05,0.84101]
[1778460004150,66.71,81713.69,0.0,0.99388,1e-05,0.84507]
[1778460005143,66.71,81712.03,0.0,0.99388,1e-05,0.84614]
[1778460006149,66.71,81706.16,0.0,0.99384,1e-05,0.8499]
[1778460012191,66.71,81709.5,0.0,0.99386,1e-05,0.84776]
[1778460013199,66.71,81704.03,0.0,0.99383,1e-05,0.85127]
[1778460017225,66.71,81693.15,0.0,0.99377,1e-05,0.85829]
[1778460021254,66.71,81683.7,0.0,0.99372,1e-05,0.86443]
[1778460024277,66.71,81677.95,0.0,0.99369,1e-05,0.86818]
[1778460027295,66.71,81669.21,0.0,0.99364,1e-05,0.87391]
[1778460032329,66.71,81672.94,0.0,0.99368,1e-05,0.86981]
[1778460037366,66.71,81670.5,0.0,0.99366,1e-05,0.87141]
[1778460039382,66.71,81681.36,0.0,0.99372,1e-05,0.86431]
[1778460043407,66.71,81689.9,0.0,0.99377,1e-05,0.85876]
[1778460048442,66.71,81683.39,0.0,0.99373,1e-05,0.86299]
[1778460054485,66.71,81680.32,0.0,0.99372,1e-05,0.86499]
[1778460059519,66.71,81678.73,0.0,0.99371,1e-05,0.86603]
[1778460063552,66.71,81671.79,0.0,0.99367,1e-05,0.87057]
[1778460066574,66.71,81663.06,0.0,0.99362,1e-05,0.87631]
[1778460069614,66.71,81655.43,0.0,0.99358,1e-05,0.88135]
[1778460070602,66.71,81647.22,0.0,0.99353,1e-05,0.88681]
[1778460072616,66.71,81652.45,0.0,0.99356,1e-05,0.88333]
[1778460077653,66.71,81651.12,0.0,0.99356,1e-05,0.88421]
[1778460079673,66.71,81642.14,0.0,0.99351,1e-05,0.89019]
[1778460080673,66.71,81610.93,0.0,0.99333,1e-05,0.91126]
[1778460081679,66.71,81600.9,0.0,0.99327,1e-05,0.91812]
[1778460086715,66.71,81597.87,0.0,0.99325,1e-05,0.9202]
[1778460090743,66.71,81586.73,0.0,0.99319,1e-05,0.92788]
[1778460091758,66.71,81583.06,0.0,0.99318,1e-05,0.9287]
[1778460093764,66.71,81577.61,0.0,0.99315,1e-05,0.93248]
[1778460094771,66.71,81575.73,0.0,0.99314,1e-05,0.93379]
[1778460099806,66.71,81572.03,0.0,0.99312,1e-05,0.93636]
[1778460102826,66.71,81564.3,0.0,0.99307,1e-05,0.94177]
[1778460105848,66.71,81572.04,0.0,0.99312,1e-05,0.93636]
[1778460108872,66.71,81558.2,0.0,0.99303,1e-05,0.94605]
[1778460109876,66.71,81557.23,0.0,0.99303,1e-05,0.94674]
[1778460114912,66.71,81547.33,0.0,0.99297,1e-05,0.95373]
[1778460115917,66.71,81545.14,0.0,0.99295,1e-05,0.95528]
[1778460117932,66.71,81540.14,0.0,0.99292,1e-05,0.95884]
[1778460122967,66.71,81533.52,0.0,0.99288,1e-05,0.96356]
[1778460123974,66.71,81516.3,0.0,0.99278,1e-05,0.97593]
[1778460125001,66.71,81511.99,0.0,0.99275,1e-05,0.97905]
[1778460125992,66.71,81505.56,0.0,0.99271,1e-05,0.98372]
[1778460126999,66.71,81486.78,0.0,0.9926,1e-05,0.99746]
[1778460128013,66.71,81481.31,0.0,0.99256,1e-05,1.00149]
[1778460131034,66.71,81490.61,0.0,0.99262,1e-05,0.99464]
[1778460132036,66.71,81498.21,0.0,0.99267,1e-05,0.98908]
[1778460133044,66.71,81497.91,0.0,0.99266,1e-05,0.9893]
[1778460137076,66.71,81486.66,0.0,0.99259,1e-05,0.99755]
[1778460138079,66.71,81487.15,0.0,0.9926,1e-05,0.99719]
[1778460140092,66.71,81495.51,0.0,0.99265,1e-05,0.99105]
[1778460141100,66.71,81504.89,0.0,0.99271,1e-05,0.98421]
[1778460142107,66.71,81518.81,0.0,0.99279,1e-05,0.97412]
[1778460143114,66.71,81525.59,0.0,0.99284,1e-05,0.96924]
[1778460144120,66.71,81525.66,0.0,0.99284,1e-05,0.96919]
[1778460146134,66.71,81517.26,0.0,0.99278,1e-05,0.97524]
[1778460147142,66.71,81515.76,0.0,0.99278,1e-05,0.97632]
[1778460152177,66.71,81524.89,0.0,0.99284,1e-05,0.96796]
[1778460155200,66.71,81533.36,0.0,0.9929,1e-05,0.9619]
[1778460158220,66.71,81527.41,0.0,0.99286,1e-05,0.96616]
[1778460163257,66.71,81537.19,0.0,0.99292,1e-05,0.95917]
[1778460165270,66.71,81544.41,0.0,0.99296,1e-05,0.95404]
[1778460166277,66.71,81549.46,0.0,0.99299,1e-05,0.95046]
[1778460171313,66.71,81557.44,0.0,0.99304,1e-05,0.94484]
[1778460176348,66.71,81558.91,0.0,0.99305,1e-05,0.94381]
[1778460180377,66.71,81564.62,0.0,0.99308,1e-05,0.9398]
[1778460183397,66.71,81558.75,0.0,0.99305,1e-05,0.94392]
[1778460184408,66.71,81563.99,0.0,0.99308,1e-05,0.94024]
[1778460186418,66.71,81570.89,0.0,0.99312,1e-05,0.93542]
[1778460189442,66.71,81581.32,0.0,0.99318,1e-05,0.92817]
[1778460194474,66.71,81586.16,0.0,0.99321,1e-05,0.92483]
[1778460195481,66.71,81604.26,0.0,0.99332,1e-05,0.9124]
[1778460196488,66.71,81598.46,0.0,0.99328,1e-05,0.91637]
[1778460199509,66.71,81590.24,0.0,0.99323,1e-05,0.92201]
[1778460204544,66.71,81578.63,0.0,0.99317,1e-05,0.93004]
[1778460209581,66.71,81580.11,0.0,0.99318,1e-05,0.92901]
[1778460211594,66.71,81585.37,0.0,0.99322,1e-05,0.92365]
[1778460212601,66.71,81590.79,0.0,0.99325,1e-05,0.91992]
[1778460217638,66.71,81593.68,0.0,0.99327,1e-05,0.91793]
[1778460220682,66.71,81611.89,0.0,0.99337,1e-05,0.9055]
[1778460221675,66.71,81631.82,0.0,0.99348,1e-05,0.89207]
[1778460222698,66.71,81656.65,0.0,0.99362,1e-05,0.87556]
[1778460223699,66.71,81650.31,0.0,0.99359,1e-05,0.87975]
[1778460225716,66.71,81640.42,0.0,0.99353,1e-05,0.88632]
[1778460227728,66.71,81633.07,0.0,0.99349,1e-05,0.89123]
[1778460230750,66.71,81625.33,0.0,0.99345,1e-05,0.89642]
[1778460235783,66.71,81627.29,0.0,0.99346,1e-05,0.89511]
[1778460236790,66.71,81635.44,0.0,0.9935,1e-05,0.88964]
[1778460240819,66.71,81630.35,0.0,0.99348,1e-05,0.89305]
[1778460241826,66.71,81624.22,0.0,0.99344,1e-05,0.89717]
[1778460242835,66.71,81617.1,0.0,0.9934,1e-05,0.90197]
[1778460247868,66.71,81612.15,0.0,0.99337,1e-05,0.90533]
[1778460252903,66.71,81611.92,0.0,0.99337,1e-05,0.90548]
[1778460257939,66.71,81611.93,0.0,0.99337,1e-05,0.90548]
[1778460258945,66.71,81606.45,0.0,0.99334,1e-05,0.9092]
[1778460259952,66.71,81604.06,0.0,0.99333,1e-05,0.91083]
[1778460264987,66.71,81607.6,0.0,0.99335,1e-05,0.90842]
[1778460270021,66.71,81612.92,0.0,0.99338,1e-05,0.9048]
[1778460275058,66.71,81609.88,0.0,0.99337,1e-05,0.90517]
[1778460280092,66.71,81609.67,0.0,0.99337,1e-05,0.90531]
[1778460285127,66.71,81609.34,0.0,0.99337,1e-05,0.90554]
[1778460289155,66.71,81597.39,0.0,0.9933,1e-05,0.91368]
[1778460290162,66.71,81589.77,0.0,0.99326,1e-05,0.9189]
[1778460291168,66.71,81590.15,0.0,0.99326,1e-05,0.91864]
[1778460296226,66.71,81589.56,0.0,0.99325,1e-05,0.91904]
[1778460301241,66.71,81584.74,0.0,0.99323,1e-05,0.92236]
[1778460306274,66.71,81577.68,0.0,0.99319,1e-05,0.92724]
[1778460307280,66.71,81575.19,0.0,0.99317,1e-05,0.92896]
[1778460311316,66.71,81564.48,0.0,0.99311,1e-05,0.93642]
[1778460312321,66.71,81559.5,0.0,0.99308,1e-05,0.9399]
[1778460314338,66.71,81553.31,0.0,0.99304,1e-05,0.94424]
[1778460315358,66.71,81548.2,0.0,0.99301,1e-05,0.94784]
[1778460316355,66.71,81541.02,0.0,0.99297,1e-05,0.95292]
[1778460320381,66.71,81535.24,0.0,0.99293,1e-05,0.95702]
[1778460321387,66.71,81529.63,0.0,0.9929,1e-05,0.96102]
[1778460325415,66.71,81542.71,0.0,0.99298,1e-05,0.95172]
[1778460328438,66.71,81564.79,0.0,0.99311,1e-05,0.9362]
[1778460329445,66.71,81566.07,0.0,0.99312,1e-05,0.93531]
[1778460334479,66.71,81565.04,0.0,0.99312,1e-05,0.93429]
[1778460337502,66.71,81571.2,0.0,0.99316,1e-05,0.93]
[1778460338507,66.71,81584.02,0.0,0.99323,1e-05,0.92114]
[1778460340520,66.71,81588.88,0.0,0.99326,1e-05,0.91779]
[1778460343543,66.71,81600.4,0.0,0.99333,1e-05,0.90991]
[1778460348577,66.71,81604.19,0.0,0.99335,1e-05,0.90733]
[1778460350592,66.71,81612.12,0.0,0.9934,1e-05,0.90195]
[1778460353614,66.71,81599.51,0.0,0.99332,1e-05,0.91052]
[1778460358648,66.71,81600.02,0.0,0.99333,1e-05,0.91017]
[1778460363686,66.71,81600.92,0.0,0.99333,1e-05,0.90956]
[1778460368722,66.71,81615.11,0.0,0.99341,1e-05,0.89993]
[1778460371743,66.71,81622.35,0.0,0.99345,1e-05,0.89506]
[1778460376787,66.71,81632.85,0.0,0.99351,1e-05,0.88802]
[1778460378887,66.71,81621.57,0.0,0.99345,1e-05,0.89558]
[1778460379895,66.71,81613.26,0.0,0.9934,1e-05,0.90118]
[1778460380901,66.71,81606.53,0.0,0.99336,1e-05,0.90574]
[1778460385938,66.71,81610.27,0.0,0.99339,1e-05,0.90321]
[1778460387951,66.71,81617.09,0.0,0.99342,1e-05,0.8986]
[1778460391978,66.71,81619.98,0.0,0.99345,1e-05,0.89496]
[1778460396946,66.71,81614.95,0.0,0.99342,1e-05,0.89835]
[1778460399031,66.71,81609.87,0.0,0.9934,1e-05,0.90178]
[1778460404065,66.71,81612.9,0.0,0.99341,1e-05,0.89973]
[1778460409100,66.71,81616.36,0.0,0.99343,1e-05,0.8974]
[1778460414135,66.71,81617.51,0.0,0.99344,1e-05,0.89663]
[1778460419170,66.71,81618.85,0.0,0.99345,1e-05,0.89572]
[1778460424204,66.71,81622.1,0.0,0.99347,1e-05,0.89354]
[1778460429239,66.71,81622.7,0.0,0.99347,1e-05,0.89314]
[1778460434278,66.71,81623.65,0.0,0.99347,1e-05,0.8925]
[1778460436290,66.71,81629.59,0.0,0.99351,1e-05,0.88852]
[1778460441324,66.71,81621.78,0.0,0.99346,1e-05,0.89375]
[1778460442331,66.71,81618.06,0.0,0.99344,1e-05,0.89626]
[1778460447367,66.71,81615.42,0.0,0.99343,1e-05,0.89803]
[1778460452439,66.71,81611.79,0.0,0.99342,1e-05,0.89879]
[1778460453430,66.71,81586.23,0.0,0.99327,1e-05,0.91618]
[1778460454436,66.71,81553.58,0.0,0.99308,1e-05,0.93881]
[1778460455440,66.71,81548.78,0.0,0.99305,1e-05,0.94218]
[1778460456450,66.71,81555.76,0.0,0.99309,1e-05,0.93729]
[1778460457454,66.71,81555.22,0.0,0.99309,1e-05,0.93766]
[1778460460476,66.71,81560.26,0.0,0.99312,1e-05,0.93414]
[1778460464504,66.71,81572.51,0.0,0.99319,1e-05,0.92563]
[1778460465514,66.71,81560.63,0.0,0.99312,1e-05,0.93388]
[1778460466517,66.71,81560.07,0.0,0.99312,1e-05,0.93428]
[1778460471553,66.71,81560.04,0.0,0.99312,1e-05,0.9343]
[1778460476588,66.71,81564.78,0.0,0.99315,1e-05,0.931]
[1778460479608,66.71,81571.07,0.0,0.99318,1e-05,0.92663]
[1778460481622,66.71,81572.74,0.0,0.99319,1e-05,0.92547]
[1778460486658,66.71,81576.94,0.0,0.99322,1e-05,0.92257]
[1778460491693,66.71,81578.96,0.0,0.99323,1e-05,0.92118]
[1778460496729,66.71,81579.02,0.0,0.99323,1e-05,0.92114]
[1778460500758,66.71,81593.94,0.0,0.99332,1e-05,0.91091]
[1778460505802,66.71,81587.0,0.0,0.99328,1e-05,0.91565]
[1778460510837,66.71,81586.84,0.0,0.99328,1e-05,0.91576]
[1778460515872,66.71,81592.73,0.0,0.99332,1e-05,0.91002]
[1778460516880,66.71,81598.52,0.0,0.99336,1e-05,0.90608]
[1778460517885,66.71,81605.64,0.0,0.9934,1e-05,0.90125]
[1778460519900,66.71,81611.34,0.0,0.99343,1e-05,0.8974]
[1778460524935,66.71,81615.45,0.0,0.99345,1e-05,0.89464]
[1778460529970,66.71,81614.51,0.0,0.99345,1e-05,0.89527]
[1778460530977,66.71,81605.05,0.0,0.99339,1e-05,0.90165]
[1778460536013,66.71,81602.98,0.0,0.99338,1e-05,0.90305]
[1778460539033,66.71,81608.46,0.0,0.99341,1e-05,0.89935]
[1778460544071,66.71,81603.07,0.0,0.99338,1e-05,0.90299]
[1778460545076,66.71,81594.97,0.0,0.99333,1e-05,0.9085]
[1778460550111,66.71,81592.78,0.0,0.99332,1e-05,0.90999]
[1778460552125,66.71,81586.13,0.0,0.99328,1e-05,0.91454]
[1778460558092,66.71,81589.85,0.0,0.99331,1e-05,0.91199]
[1778460563203,66.71,81591.17,0.0,0.99331,1e-05,0.91109]
[1778460568238,66.71,81593.96,0.0,0.99333,1e-05,0.90919]
[1778460573273,66.71,81596.25,0.0,0.99335,1e-05,0.90592]
[1778460574281,66.71,81611.63,0.0,0.99344,1e-05,0.89552]
[1778460575290,66.71,81605.79,0.0,0.99341,1e-05,0.89946]
[1778460580322,66.71,81605.87,0.0,0.99341,1e-05,0.8994]
[1778460585358,66.71,81602.15,0.0,0.99339,1e-05,0.90192]
[1778460586366,66.71,81594.31,0.0,0.99334,1e-05,0.90724]
[1778460591401,66.71,81597.97,0.0,0.99336,1e-05,0.90475]
[1778460596440,66.71,81592.59,0.0,0.99333,1e-05,0.90841]
[1778460601472,66.71,81581.26,0.0,0.99327,1e-05,0.91616]
[1778460606508,66.71,81581.05,0.0,0.99327,1e-05,0.9163]
[1778460611560,66.71,81579.94,0.0,0.99326,1e-05,0.91707]
[1778460612569,66.71,81574.93,0.0,0.99323,1e-05,0.92051]
[1778460613570,66.71,81557.07,0.0,0.99313,1e-05,0.93289]
[1778460614578,66.71,81550.95,0.0,0.99309,1e-05,0.93716]
[1778460615583,66.71,81542.22,0.0,0.99304,1e-05,0.94329]
[1778460616591,66.71,81538.41,0.0,0.99302,1e-05,0.94597]
[1778460619612,66.71,81533.21,0.0,0.99298,1e-05,0.94964]
[1778460620619,66.71,81522.92,0.0,0.99292,1e-05,0.95694]
[1778460621626,66.71,81529.73,0.0,0.99296,1e-05,0.95211]
[1778460622635,66.71,81533.88,0.0,0.99299,1e-05,0.94917]
[1778460624648,66.71,81533.61,0.0,0.99299,1e-05,0.94936]
[1778460627667,66.71,81521.66,0.0,0.99291,1e-05,0.95784]
[1778460628674,66.71,81519.95,0.0,0.9929,1e-05,0.95906]
[1778460632703,66.71,81503.69,0.0,0.99282,1e-05,0.96893]
[1778460633710,66.71,81495.45,0.0,0.99277,1e-05,0.97488]
[1778460634720,66.71,81487.8,0.0,0.99272,1e-05,0.98043]
[1778460635726,66.71,81484.47,0.0,0.9927,1e-05,0.98285]
[1778460638746,66.71,81491.08,0.0,0.99274,1e-05,0.97804]
[1778460639752,66.71,81487.51,0.0,0.99272,1e-05,0.98064]
[1778460642774,66.71,81495.65,0.0,0.99277,1e-05,0.97473]
[1778460643784,66.71,81493.67,0.0,0.99276,1e-05,0.97617]
[1778460645795,66.71,81516.61,0.0,0.9929,1e-05,0.95967]
[1778460646806,66.71,81522.8,0.0,0.99293,1e-05,0.95526]
[1778460647810,66.71,81529.48,0.0,0.99297,1e-05,0.95052]
[1778460648820,66.71,81527.73,0.0,0.99296,1e-05,0.95176]
[1778460652844,66.71,81540.41,0.0,0.99304,1e-05,0.94281]
[1778460653851,66.71,81544.95,0.0,0.99307,1e-05,0.93962]
[1778460658887,66.71,81549.37,0.0,0.99309,1e-05,0.93652]
[1778460663927,66.71,81543.9,0.0,0.99306,1e-05,0.94035]
[1778460664936,66.71,81557.23,0.0,0.99314,1e-05,0.93104]
[1778460669968,66.71,81564.88,0.0,0.99318,1e-05,0.92573]
[1778460673996,66.71,81575.12,0.0,0.99324,1e-05,0.91866]
[1778460678025,66.71,81584.74,0.0,0.9933,1e-05,0.91206]
[1778460679031,66.71,81589.79,0.0,0.99333,1e-05,0.90861]
[1778460683059,66.71,81595.98,0.0,0.99336,1e-05,0.9044]
[1778460685074,66.71,81603.2,0.0,0.99341,1e-05,0.89951]
[1778460688119,66.71,81595.78,0.0,0.99336,1e-05,0.90454]
[1778460691119,66.71,81590.72,0.0,0.99335,1e-05,0.90627]
[1778460696155,66.71,81591.04,0.0,0.99335,1e-05,0.90606]
[1778460698168,66.71,81581.33,0.0,0.99329,1e-05,0.91268]
[1778460702195,66.71,81574.01,0.0,0.99325,1e-05,0.9177]
[1778460706224,66.71,81560.17,0.0,0.99317,1e-05,0.92726]
[1778460711259,66.71,81570.01,0.0,0.99323,1e-05,0.92046]
[1778460716294,66.71,81557.69,0.0,0.99315,1e-05,0.92898]
[1778460721330,66.71,81557.01,0.0,0.99315,1e-05,0.92945]
[1778460724355,66.71,81552.19,0.0,0.99312,1e-05,0.93281]
[1778460726368,66.71,81559.85,0.0,0.99317,1e-05,0.92748]
[1778460730396,66.71,81553.5,0.0,0.99313,1e-05,0.9319]
[1778460732413,66.71,81548.18,0.0,0.9931,1e-05,0.93561]
[1778460734447,66.71,81539.68,0.0,0.99305,1e-05,0.94157]
[1778460736451,66.71,81515.03,0.0,0.9929,1e-05,0.95902]
[1778460737457,66.71,81510.06,0.0,0.99287,1e-05,0.96258]
[1778460740478,66.71,81499.7,0.0,0.99281,1e-05,0.97002]
[1778460743503,66.71,81493.53,0.0,0.99277,1e-05,0.97447]
[1778460744515,66.71,81487.71,0.0,0.99273,1e-05,0.97869]
[1778460749561,66.71,81486.3,0.0,0.99272,1e-05,0.97971]
[1778460752569,66.71,81465.87,0.0,0.99261,1e-05,0.99283]
[1778460755590,66.71,81455.84,0.0,0.99254,1e-05,1.00023]
[1778460756599,66.71,81446.65,0.0,0.99248,1e-05,1.00705]
[1778460758611,66.71,81452.03,0.0,0.99252,1e-05,1.00305]
[1778460759618,66.71,81457.3,0.0,0.99255,1e-05,0.99915]
[1778460764660,66.71,81410.03,0.0,0.99225,1e-05,1.0346]
[1778460765672,66.71,81410.81,0.0,0.99225,1e-05,1.03401]
[1778460766675,66.71,81399.46,0.0,0.99218,1e-05,1.04267]
[1778460767699,66.71,81388.69,0.0,0.99211,1e-05,1.05095]
[1778460768695,66.71,81377.9,0.0,0.99203,1e-05,1.05929]
[1778460769705,66.71,81366.57,0.0,0.99196,1e-05,1.06812]
[1778460771721,66.71,81379.13,0.0,0.99204,1e-05,1.05834]
[1778460773733,66.71,81369.71,0.0,0.99198,1e-05,1.06567]
[1778460775756,66.71,81362.38,0.0,0.99193,1e-05,1.0714]
[1778460776761,66.71,81351.65,0.0,0.99185,1e-05,1.07983]
[1778460778778,66.71,81342.98,0.0,0.99179,1e-05,1.08669]
[1778460779810,66.71,81353.26,0.0,0.99186,1e-05,1.07856]
[1778460781803,66.71,81353.96,0.0,0.99187,1e-05,1.07801]
[1778460782814,66.71,81342.62,0.0,0.99179,1e-05,1.08698]
[1778460783811,66.71,81326.3,0.0,0.99168,1e-05,1.09999]
[1778460784819,66.71,81308.74,0.0,0.99155,1e-05,1.11413]
[1778460785826,66.71,81301.15,0.0,0.9915,1e-05,1.12029]
[1778460786834,66.71,81301.0,0.0,0.9915,1e-05,1.12041]
[1778460789865,66.71,81281.13,0.0,0.99136,1e-05,1.13667]
[1778460790863,66.71,81271.45,0.0,0.99128,1e-05,1.14467]
[1778460791870,66.71,81289.77,0.0,0.99142,1e-05,1.12958]
[1778460792878,66.71,81330.34,0.0,0.99171,1e-05,1.09675]
[1778460793886,66.71,81337.93,0.0,0.99176,1e-05,1.0907]
[1778460794896,66.71,81333.33,0.0,0.99173,1e-05,1.09437]
[1778460796906,66.71,81329.65,0.0,0.9917,1e-05,1.0973]
[1778460797913,66.71,81335.51,0.0,0.99174,1e-05,1.09263]
[1778460798925,66.71,81346.11,0.0,0.99182,1e-05,1.08421]
[1778460799930,66.71,81360.03,0.0,0.99191,1e-05,1.07324]
[1778460800934,66.71,81363.74,0.0,0.99194,1e-05,1.07033]
[1778460801942,66.71,81358.55,0.0,0.9919,1e-05,1.0744]
[1778460802948,66.71,81344.35,0.0,0.9918,1e-05,1.0856]
[1778460803954,66.71,81337.94,0.0,0.99176,1e-05,1.09069]
[1778460804961,66.71,81336.92,0.0,0.99175,1e-05,1.09151]
[1778460806980,66.71,81330.39,0.0,0.99171,1e-05,1.09671]
[1778460807984,66.71,81315.62,0.0,0.9916,1e-05,1.10857]
[1778460808992,66.71,81312.94,0.0,0.99158,1e-05,1.11073]
[1778460811018,66.71,81298.7,0.0,0.9915,1e-05,1.1203]
[1778460812025,66.71,81301.09,0.0,0.99151,1e-05,1.11836]
[1778460813029,66.71,81308.39,0.0,0.99157,1e-05,1.11244]
[1778460814036,66.71,81305.45,0.0,0.99154,1e-05,1.11482]
[1778460815044,66.71,81300.09,0.0,0.99151,1e-05,1.11917]
[1778460816050,66.71,81297.59,0.0,0.99149,1e-05,1.1212]
[1778460820118,66.71,81279.11,0.0,0.99136,1e-05,1.13633]
[1778460821087,66.71,81279.11,0.0,0.99136,1e-05,1.13633]
[1778460823099,66.71,81295.74,0.0,0.99148,1e-05,1.12271]
[1778460824106,66.71,81299.52,0.0,0.9915,1e-05,1.11963]
[1778460828134,66.71,81302.81,0.0,0.99153,1e-05,1.11696]
[1778460830188,66.71,81294.67,0.0,0.99147,1e-05,1.12358]
[1778460836192,66.71,81298.18,0.0,0.99149,1e-05,1.12072]
[1778460838206,66.71,81292.9,0.0,0.99145,1e-05,1.12503]
[1778460840219,66.71,81285.22,0.0,0.9914,1e-05,1.13131]
[1778460843242,66.71,81278.85,0.0,0.99135,1e-05,1.13655]
[1778460845256,66.71,81287.75,0.0,0.99142,1e-05,1.12924]
[1778460846262,66.71,81295.21,0.0,0.99147,1e-05,1.12314]
[1778460847270,66.71,81306.58,0.0,0.99155,1e-05,1.1139]
[1778460849283,66.71,81298.47,0.0,0.99149,1e-05,1.12049]
[1778460850330,66.71,81305.91,0.0,0.99155,1e-05,1.11445]
[1778460855326,66.71,81300.61,0.0,0.99151,1e-05,1.11875]
[1778460858347,66.71,81310.78,0.0,0.99158,1e-05,1.11051]
[1778460860361,66.71,81299.16,0.0,0.9915,1e-05,1.11993]
[1778460861368,66.71,81305.01,0.0,0.99154,1e-05,1.11518]
[1778460864389,66.71,81311.6,0.0,0.99159,1e-05,1.10984]
[1778460865396,66.71,81324.44,0.0,0.99168,1e-05,1.09952]
[1778460867412,66.71,81328.84,0.0,0.99171,1e-05,1.096]
[1778460869425,66.71,81320.52,0.0,0.99165,1e-05,1.10266]
[1778460871440,66.71,81326.06,0.0,0.9917,1e-05,1.09627]
[1778460876473,66.71,81324.09,0.0,0.99169,1e-05,1.09784]
[1778460881510,66.71,81326.08,0.0,0.9917,1e-05,1.09625]
[1778460884529,66.71,81311.1,0.0,0.9916,1e-05,1.10828]
[1778460888557,66.71,81319.53,0.0,0.99166,1e-05,1.1015]
[1778460891578,66.71,81311.94,0.0,0.99161,1e-05,1.1076]
[1778460893592,66.71,81324.28,0.0,0.99169,1e-05,1.09769]
[1778460898628,66.71,81315.98,0.0,0.99163,1e-05,1.10435]
[1778460900641,66.71,81322.09,0.0,0.99168,1e-05,1.09945]
[1778460902662,66.71,81310.11,0.0,0.99159,1e-05,1.10908]
[1778460907695,66.71,81311.3,0.0,0.9916,1e-05,1.10812]
[1778460912732,66.71,81294.78,0.0,0.99148,1e-05,1.12151]
[1778460915754,66.71,81284.23,0.0,0.99141,1e-05,1.13013]
[1778460916761,66.71,81291.7,0.0,0.99146,1e-05,1.12402]
[1778460918775,66.71,81297.68,0.0,0.9915,1e-05,1.11915]
[1778460921795,66.71,81290.36,0.0,0.99145,1e-05,1.12511]
[1778460923808,66.71,81280.24,0.0,0.99138,1e-05,1.13341]
[1778460926830,66.71,81287.24,0.0,0.99143,1e-05,1.12766]
[1778460931865,66.71,81286.9,0.0,0.99144,1e-05,1.12595]
[1778460933881,66.71,81281.88,0.0,0.9914,1e-05,1.13006]
[1778460937909,66.71,81298.4,0.0,0.99152,1e-05,1.11658]
[1778460938915,66.71,81304.54,0.0,0.99157,1e-05,1.11161]
[1778460939925,66.71,81303.57,0.0,0.99156,1e-05,1.11239]
[1778460942943,66.71,81283.14,0.0,0.99141,1e-05,1.12903]
[1778460943953,66.71,81270.6,0.0,0.99132,1e-05,1.13934]
[1778460944957,66.71,81273.47,0.0,0.99134,1e-05,1.13698]
[1778460945966,66.71,81283.06,0.0,0.99141,1e-05,1.12909]
[1778460946972,66.71,81288.27,0.0,0.99145,1e-05,1.12483]
[1778460948992,66.71,81295.81,0.0,0.9915,1e-05,1.11869]
[1778460949993,66.71,81300.79,0.0,0.99154,1e-05,1.11464]
[1778460952018,66.71,81291.48,0.0,0.99147,1e-05,1.12221]
[1778460957042,66.71,81294.41,0.0,0.99149,1e-05,1.11983]
[1778460962079,66.71,81300.27,0.0,0.99154,1e-05,1.11507]
[1778460964137,66.71,81314.87,0.0,0.99164,1e-05,1.10328]
[1778460965104,66.71,81317.38,0.0,0.99166,1e-05,1.10126]
[1778460966111,66.71,81308.64,0.0,0.9916,1e-05,1.1083]
[1778460967119,66.71,81315.41,0.0,0.99164,1e-05,1.10285]
[1778460968126,66.71,81319.44,0.0,0.99167,1e-05,1.09961]
[1778460971197,66.71,81307.16,0.0,0.99159,1e-05,1.10949]
[1778460973161,66.71,81301.94,0.0,0.99155,1e-05,1.11371]
[1778460975177,66.71,81301.96,0.0,0.99155,1e-05,1.1137]
[1778460978196,66.71,81313.92,0.0,0.99163,1e-05,1.10404]
[1778460979203,66.71,81313.94,0.0,0.99163,1e-05,1.10403]
[1778460980211,66.71,81320.22,0.0,0.99168,1e-05,1.09899]
[1778460981270,66.71,81326.15,0.0,0.99172,1e-05,1.09425]
[1778460983231,66.71,81333.54,0.0,0.99177,1e-05,1.08836]
[1778460984238,66.71,81336.77,0.0,0.99179,1e-05,1.0858]
[1778460985245,66.71,81349.25,0.0,0.99188,1e-05,1.07594]
[1778460986253,66.71,81350.7,0.0,0.99189,1e-05,1.0748]
[1778460987260,66.71,81355.74,0.0,0.99192,1e-05,1.07084]
[1778460989273,66.71,81350.23,0.0,0.99189,1e-05,1.07517]
[1778460991342,66.71,81325.46,0.0,0.99173,1e-05,1.09285]
[1778460993300,66.71,81312.27,0.0,0.99164,1e-05,1.10341]
[1778460994308,66.71,81313.65,0.0,0.99165,1e-05,1.1023]
[1778460999342,66.71,81311.1,0.0,0.99163,1e-05,1.10435]
[1778461003371,66.71,81303.82,0.0,0.99158,1e-05,1.11022]
[1778461008410,66.71,81303.93,0.0,0.99158,1e-05,1.11013]
[1778461013442,66.71,81302.87,0.0,0.99157,1e-05,1.11099]
[1778461016464,66.71,81312.3,0.0,0.99164,1e-05,1.10338]
[1778461018477,66.71,81319.11,0.0,0.99168,1e-05,1.09792]
[1778461021498,66.71,81310.23,0.0,0.99162,1e-05,1.10505]
[1778461026536,66.71,81312.58,0.0,0.99164,1e-05,1.10316]
[1778461028550,66.71,81301.69,0.0,0.99156,1e-05,1.11194]
[1778461029556,66.71,81293.73,0.0,0.9915,1e-05,1.1184]
[1778461034594,66.71,81297.5,0.0,0.99153,1e-05,1.11534]
[1778461035601,66.71,81311.88,0.0,0.99163,1e-05,1.10372]
[1778461037614,66.71,81304.92,0.0,0.99158,1e-05,1.10933]
[1778461041643,66.71,81310.17,0.0,0.99162,1e-05,1.1051]
[1778461044664,66.71,81315.08,0.0,0.99166,1e-05,1.10115]
[1778461045673,66.71,81326.01,0.0,0.99173,1e-05,1.09241]
[1778461048693,66.71,81330.96,0.0,0.99177,1e-05,1.08847]
[1778461052720,66.71,81345.28,0.0,0.99188,1e-05,1.0752]
[1778461054733,66.71,81353.81,0.0,0.99194,1e-05,1.06851]
[1778461055741,66.71,81360.22,0.0,0.99198,1e-05,1.0635]
[1778461060777,66.71,81363.02,0.0,0.992,1e-05,1.06132]
[1778461065811,66.71,81362.53,0.0,0.992,1e-05,1.0617]
[1778461070845,66.71,81367.04,0.0,0.99203,1e-05,1.05819]
[1778461075884,66.71,81368.53,0.0,0.99204,1e-05,1.05704]
[1778461078904,66.71,81377.4,0.0,0.9921,1e-05,1.05017]
[1778461079912,66.71,81383.4,0.0,0.99214,1e-05,1.04555]
[1778461082936,66.71,81377.8,0.0,0.9921,1e-05,1.04987]
[1778461085958,66.71,81371.35,0.0,0.99206,1e-05,1.05485]
[1778461090992,66.71,81379.19,0.0,0.99211,1e-05,1.04879]
[1778461096028,66.71,81386.17,0.0,0.99216,1e-05,1.04343]
[1778461097035,66.71,81395.11,0.0,0.99222,1e-05,1.03658]
[1778461100056,66.71,81400.91,0.0,0.99225,1e-05,1.03217]
[1778461102070,66.71,81405.16,0.0,0.99228,1e-05,1.02894]
[1778461105090,66.71,81410.58,0.0,0.99232,1e-05,1.02483]
[1778461108112,66.71,81416.14,0.0,0.99235,1e-05,1.02064]
[1778461111133,66.71,81411.03,0.0,0.99233,1e-05,1.02263]
[1778461116169,66.71,81413.9,0.0,0.99235,1e-05,1.02047]
[1778461119189,66.71,81417.12,0.0,0.99237,1e-05,1.01804]
[1778461124227,66.71,81414.83,0.0,0.99236,1e-05,1.01977]
[1778461126240,66.71,81419.9,0.0,0.99239,1e-05,1.01595]
[1778461129261,66.71,81420.74,0.0,0.9924,1e-05,1.01532]
[1778461132342,66.71,81426.6,0.0,0.99244,1e-05,1.01094]
[1778461134296,66.71,81431.02,0.0,0.99246,1e-05,1.00764]
[1778461139330,66.71,81424.22,0.0,0.99242,1e-05,1.01272]
[1778461142357,66.71,81432.93,0.0,0.99248,1e-05,1.00621]
[1778461143364,66.71,81430.43,0.0,0.99246,1e-05,1.00808]
[1778461147393,66.71,81437.54,0.0,0.99251,1e-05,1.00279]
[1778461150414,66.71,81451.28,0.0,0.99259,1e-05,0.99263]
[1778461151421,66.71,81449.39,0.0,0.99258,1e-05,0.99402]
[1778461156456,66.71,81455.21,0.0,0.99262,1e-05,0.98974]
[1778461159478,66.71,81458.18,0.0,0.99264,1e-05,0.98756]
[1778461162498,66.71,81456.83,0.0,0.99263,1e-05,0.98855]
[1778461167533,66.71,81457.74,0.0,0.99263,1e-05,0.98789]
[1778461169547,66.71,81452.7,0.0,0.9926,1e-05,0.99159]
[1778461172621,66.71,81449.36,0.0,0.99259,1e-05,0.99222]
[1778461175588,66.71,81444.06,0.0,0.99256,1e-05,0.99613]
[1778461177603,66.71,81450.22,0.0,0.9926,1e-05,0.99159]
[1778461179616,66.71,81443.12,0.0,0.99256,1e-05,0.99682]
[1778461184652,66.71,81446.87,0.0,0.99258,1e-05,0.99405]
[1778461189686,66.71,81445.07,0.0,0.99257,1e-05,0.99538]
[1778461194722,66.71,81449.73,0.0,0.9926,1e-05,0.99195]
[1778461198765,66.71,81455.02,0.0,0.99263,1e-05,0.98806]
[1778461199767,66.71,81449.09,0.0,0.99259,1e-05,0.99242]
[1778461200770,66.71,81439.96,0.0,0.99254,1e-05,0.99916]
[1778461201780,66.71,81439.57,0.0,0.99253,1e-05,0.99945]
[1778461202784,66.71,81459.17,0.0,0.99266,1e-05,0.98502]
[1778461204799,66.71,81449.72,0.0,0.9926,1e-05,0.99195]
[1778461206818,66.71,81433.58,0.0,0.99249,1e-05,1.00389]
[1778461207820,66.71,81426.45,0.0,0.99245,1e-05,1.0092]
[1778461209833,66.71,81432.93,0.0,0.99249,1e-05,1.00437]
[1778461211849,66.71,81442.3,0.0,0.99255,1e-05,0.99743]
[1778461213863,66.71,81436.78,0.0,0.99251,1e-05,1.00151]
[1778461218899,66.71,81429.65,0.0,0.99247,1e-05,1.00681]
[1778461220914,66.71,81424.62,0.0,0.99244,1e-05,1.01057]
[1778461221918,66.71,81416.79,0.0,0.99239,1e-05,1.01643]
[1778461222974,66.71,81423.28,0.0,0.99243,1e-05,1.01157]
[1778461224940,66.71,81424.53,0.0,0.99244,1e-05,1.01064]
[1778461227961,66.71,81433.32,0.0,0.99249,1e-05,1.00408]
[1778461231990,66.71,81425.27,0.0,0.99245,1e-05,1.00823]
[1778461236024,66.71,81419.95,0.0,0.99242,1e-05,1.01221]
[1778461239044,66.71,81425.57,0.0,0.99246,1e-05,1.00801]
[1778461244077,66.71,81424.25,0.0,0.99245,1e-05,1.009]
[1778461249114,66.71,81424.5,0.0,0.99245,1e-05,1.00881]
[1778461254148,66.71,81422.02,0.0,0.99243,1e-05,1.01066]
[1778461259189,66.71,81421.7,0.0,0.99243,1e-05,1.0109]
[1778461262211,66.71,81401.9,0.0,0.9923,1e-05,1.0258]
[1778461263218,66.71,81390.2,0.0,0.99223,1e-05,1.03469]
[1778461267245,66.71,81384.7,0.0,0.99219,1e-05,1.03889]
[1778461268253,66.71,81374.48,0.0,0.99212,1e-05,1.04674]
[1778461269266,66.71,81370.42,0.0,0.99209,1e-05,1.04987]
[1778461274295,66.71,81367.68,0.0,0.99207,1e-05,1.05198]
[1778461276309,66.71,81364.25,0.0,0.99205,1e-05,1.05464]
[1778461279331,66.71,81370.23,0.0,0.99209,1e-05,1.05001]
[1778461281347,66.71,81364.39,0.0,0.99205,1e-05,1.05453]
[1778461286379,66.71,81357.13,0.0,0.992,1e-05,1.06017]
[1778461287386,66.71,81355.52,0.0,0.99199,1e-05,1.06142]
[1778461292544,66.71,81354.07,0.0,0.992,1e-05,1.06064]
[1778461293456,66.71,81323.92,0.0,0.99179,1e-05,1.08433]
[1778461294457,66.71,81293.52,0.0,0.99158,1e-05,1.10868]
[1778461295464,66.71,81296.17,0.0,0.99159,1e-05,1.10654]
[1778461298488,66.71,81288.57,0.0,0.99154,1e-05,1.11268]
[1778461299494,66.71,81289.12,0.0,0.99154,1e-05,1.11224]
[1778461304530,66.71,81285.72,0.0,0.99152,1e-05,1.115]
[1778461306553,66.71,81300.94,0.0,0.99163,1e-05,1.10269]
[1778461307555,66.71,81307.08,0.0,0.99167,1e-05,1.09776]
[1778461312589,66.71,81305.72,0.0,0.99166,1e-05,1.09885]
[1778461314603,66.71,81309.96,0.0,0.99169,1e-05,1.09546]
[1778461316617,66.71,81313.84,0.0,0.99172,1e-05,1.09236]
[1778461319651,66.71,81323.53,0.0,0.99179,1e-05,1.08464]
[1778461320651,66.71,81338.51,0.0,0.99189,1e-05,1.07281]
[1778461321661,66.71,81348.96,0.0,0.99196,1e-05,1.06462]
[1778461322666,66.71,81345.38,0.0,0.99194,1e-05,1.06742]
[1778461323709,66.71,81327.61,0.0,0.99182,1e-05,1.08141]
[1778461324682,66.71,81327.26,0.0,0.99181,1e-05,1.08169]
[1778461327702,66.71,81334.54,0.0,0.99186,1e-05,1.07594]
[1778461328709,66.71,81348.25,0.0,0.99196,1e-05,1.06518]
[1778461329723,66.71,81354.35,0.0,0.992,1e-05,1.06042]
[1778461334751,66.71,81353.09,0.0,0.99199,1e-05,1.0614]
[1778461337772,66.71,81366.49,0.0,0.99208,1e-05,1.051]
[1778461340795,66.71,81359.55,0.0,0.99203,1e-05,1.05638]
[1778461341800,66.71,81354.8,0.0,0.992,1e-05,1.06007]
[1778461345832,66.71,81336.19,0.0,0.99187,1e-05,1.07464]
[1778461346840,66.71,81315.81,0.0,0.99173,1e-05,1.09078]
[1778461348854,66.71,81306.81,0.0,0.99167,1e-05,1.09798]
[1778461350868,66.71,81301.95,0.0,0.99164,1e-05,1.10188]
[1778461355904,66.71,81302.33,0.0,0.99165,1e-05,1.09961]
[1778461357919,66.71,81289.17,0.0,0.99156,1e-05,1.11022]
[1778461360940,66.71,81294.25,0.0,0.9916,1e-05,1.10611]
[1778461363966,66.71,81285.44,0.0,0.99153,1e-05,1.11324]
[1778461367990,66.71,81276.4,0.0,0.99147,1e-05,1.1206]
[1778461373037,66.71,81275.46,0.0,0.99146,1e-05,1.12136]
[1778461375047,66.71,81285.16,0.0,0.99153,1e-05,1.11347]
[1778461380081,66.71,81294.18,0.0,0.99159,1e-05,1.10617]
[1778461383104,66.71,81299.76,0.0,0.99163,1e-05,1.10168]
[1778461384111,66.71,81308.63,0.0,0.9917,1e-05,1.09456]
[1778461386127,66.71,81324.5,0.0,0.99181,1e-05,1.08193]
[1778461387132,66.71,81345.34,0.0,0.99195,1e-05,1.06553]
[1778461390163,66.71,81354.95,0.0,0.99202,1e-05,1.05804]
[1778461394191,66.71,81362.98,0.0,0.99207,1e-05,1.05181]
[1778461397212,66.71,81369.08,0.0,0.99211,1e-05,1.0471]
[1778461402247,66.71,81369.61,0.0,0.99212,1e-05,1.04669]
[1778461406274,66.71,81376.27,0.0,0.99216,1e-05,1.04157]
[1778461409297,66.71,81383.61,0.0,0.99221,1e-05,1.03595]
[1778461410306,66.71,81393.02,0.0,0.99227,1e-05,1.02879]
[1778461411313,66.71,81370.84,0.0,0.99214,1e-05,1.04385]
[1778461412321,66.71,81361.28,0.0,0.99207,1e-05,1.05122]
[1778461415341,66.71,81355.64,0.0,0.99204,1e-05,1.05559]
[1778461416351,66.71,81364.62,0.0,0.9921,1e-05,1.04864]
[1778461418365,66.71,81374.36,0.0,0.99216,1e-05,1.04115]
[1778461421386,66.71,81368.42,0.0,0.99212,1e-05,1.04571]
[1778461426425,66.71,81366.08,0.0,0.99211,1e-05,1.04752]
[1778461427430,66.71,81358.37,0.0,0.99205,1e-05,1.05347]
[1778461429444,66.71,81351.34,0.0,0.99201,1e-05,1.05893]
[1778461434479,66.71,81355.72,0.0,0.99204,1e-05,1.05553]
[1778461435486,66.71,81345.25,0.0,0.99196,1e-05,1.06368]
[1778461436493,66.71,81345.15,0.0,0.99196,1e-05,1.06376]
[1778461441528,66.71,81347.83,0.0,0.99198,1e-05,1.06167]
[1778461442537,66.71,81357.19,0.0,0.99205,1e-05,1.05439]
[1778461443545,66.71,81352.88,0.0,0.99202,1e-05,1.05773]
[1778461446570,66.71,81348.85,0.0,0.99199,1e-05,1.06087]
[1778461448584,66.71,81355.94,0.0,0.99204,1e-05,1.05536]
[1778461449588,66.71,81368.17,0.0,0.99212,1e-05,1.0459]
[1778461450595,66.71,81371.37,0.0,0.99214,1e-05,1.04344]
[1778461453616,66.71,81377.49,0.0,0.99218,1e-05,1.03875]
[1778461454624,66.71,81376.29,0.0,0.99217,1e-05,1.03967]
[1778461455630,66.71,81363.78,0.0,0.99209,1e-05,1.04929]
[1778461456637,66.71,81362.32,0.0,0.99208,1e-05,1.05042]
[1778461461671,66.71,81360.84,0.0,0.99207,1e-05,1.05156]
[1778461465701,66.71,81348.55,0.0,0.99199,1e-05,1.06111]
[1778461466707,66.71,81349.01,0.0,0.99199,1e-05,1.06075]
[1778461471743,66.71,81350.3,0.0,0.99201,1e-05,1.05783]
[1778461474766,66.71,81344.62,0.0,0.99197,1e-05,1.06225]
[1778461476779,66.71,81352.97,0.0,0.99203,1e-05,1.05575]
[1778461477786,66.71,81353.9,0.0,0.99204,1e-05,1.05503]
[1778461478793,66.71,81359.95,0.0,0.99208,1e-05,1.05035]
[1778461483833,66.71,81359.58,0.0,0.99208,1e-05,1.05063]
[1778461488866,66.71,81359.88,0.0,0.99208,1e-05,1.0504]
[1778461493901,66.71,81359.87,0.0,0.99208,1e-05,1.05041]
[1778461497929,66.71,81351.96,0.0,0.99202,1e-05,1.05654]
[1778461498936,66.71,81328.43,0.0,0.99186,1e-05,1.07495]
[1778461504142,66.71,81320.74,0.0,0.99181,1e-05,1.08103]
[1778461505016,66.71,81300.44,0.0,0.99167,1e-05,1.0972]
[1778461506024,66.71,81288.91,0.0,0.99159,1e-05,1.10648]
[1778461507030,66.71,81298.57,0.0,0.99165,1e-05,1.0987]
[1778461508037,66.71,81299.89,0.0,0.99166,1e-05,1.09764]
[1778461513073,66.71,81299.13,0.0,0.99166,1e-05,1.09825]
[1778461515092,66.71,81305.23,0.0,0.9917,1e-05,1.09337]
[1778461516093,66.71,81311.11,0.0,0.99174,1e-05,1.08867]
[1778461519114,66.71,81316.2,0.0,0.99178,1e-05,1.08463]
[1778461520121,66.71,81311.32,0.0,0.99174,1e-05,1.08851]
[1778461524151,66.71,81317.76,0.0,0.99179,1e-05,1.08339]
[1778461529185,66.71,81322.38,0.0,0.99182,1e-05,1.07973]
[1778461531202,66.71,81336.68,0.0,0.99193,1e-05,1.06654]
[1778461534219,66.71,81349.04,0.0,0.99202,1e-05,1.05689]
[1778461535226,66.71,81355.14,0.0,0.99206,1e-05,1.05216]
[1778461539254,66.71,81367.89,0.0,0.99215,1e-05,1.04233]
[1778461544289,66.71,81364.58,0.0,0.99212,1e-05,1.04487]
[1778461549324,66.71,81364.77,0.0,0.99212,1e-05,1.04473]
[1778461552345,66.71,81369.44,0.0,0.99216,1e-05,1.04114]
[1778461553356,66.71,81375.88,0.0,0.9922,1e-05,1.0362]
[1778461554359,66.71,81381.13,0.0,0.99223,1e-05,1.0322]
[1778461558388,66.71,81385.71,0.0,0.99226,1e-05,1.02871]
[1778461561412,66.71,81403.04,0.0,0.99238,1e-05,1.01562]
[1778461565441,66.71,81392.95,0.0,0.99231,1e-05,1.02322]
[1778461568471,66.71,81387.79,0.0,0.99228,1e-05,1.02713]
[1778461569470,66.71,81379.27,0.0,0.99222,1e-05,1.03362]
[1778461571484,66.71,81373.94,0.0,0.99219,1e-05,1.03769]
[1778461575511,66.71,81368.76,0.0,0.99215,1e-05,1.04166]
[1778461580550,66.71,81365.63,0.0,0.99213,1e-05,1.04407]
[1778461581555,66.71,81370.37,0.0,0.99216,1e-05,1.04042]
[1778461582562,66.71,81375.9,0.0,0.9922,1e-05,1.03619]
[1778461587596,66.71,81375.45,0.0,0.9922,1e-05,1.03653]
[1778461592632,66.71,81370.76,0.0,0.99218,1e-05,1.03823]
[1778461597667,66.71,81371.74,0.0,0.99218,1e-05,1.03748]
[1778461602702,66.71,81359.58,0.0,0.9921,1e-05,1.04683]
[1778461603709,66.71,81356.84,0.0,0.99209,1e-05,1.04894]
[1778461608750,66.71,81354.36,0.0,0.99207,1e-05,1.05086]
[1778461611765,66.71,81346.61,0.0,0.99202,1e-05,1.05687]
[1778461612771,66.71,81347.51,0.0,0.99202,1e-05,1.05617]
[1778461617806,66.71,81349.03,0.0,0.99203,1e-05,1.05499]
[1778461621835,66.71,81356.86,0.0,0.99209,1e-05,1.04893]
[1778461622842,66.71,81359.75,0.0,0.9921,1e-05,1.0467]
[1778461627883,66.71,81354.79,0.0,0.99207,1e-05,1.05053]
[1778461630905,66.71,81353.41,0.0,0.99206,1e-05,1.05159]
[1778461635940,66.71,81355.41,0.0,0.99208,1e-05,1.05005]
[1778461636948,66.71,81361.78,0.0,0.99212,1e-05,1.04513]
[1778461640975,66.71,81360.77,0.0,0.99211,1e-05,1.04591]
[1778461645004,66.71,81366.35,0.0,0.99215,1e-05,1.04162]
[1778461649031,66.71,81371.73,0.0,0.99218,1e-05,1.03749]
[1778461651044,66.71,81375.66,0.0,0.99222,1e-05,1.0326]
[1778461656079,66.71,81376.91,0.0,0.99223,1e-05,1.03165]
[1778461660112,66.71,81383.73,0.0,0.99228,1e-05,1.02646]
[1778461662126,66.71,81394.52,0.0,0.99235,1e-05,1.0183]
[1778461663132,66.71,81396.72,0.0,0.99236,1e-05,1.01665]
[1778461668175,66.71,81402.89,0.0,0.9924,1e-05,1.01201]
[1778461670188,66.71,81409.28,0.0,0.99244,1e-05,1.00723]
[1778461675223,66.71,81409.34,0.0,0.99245,1e-05,1.00718]
[1778461680259,66.71,81412.59,0.0,0.99247,1e-05,1.00476]
[1778461685293,66.71,81411.17,0.0,0.99246,1e-05,1.00582]
[1778461688319,66.71,81400.87,0.0,0.99239,1e-05,1.01353]
[1778461690334,66.71,81392.57,0.0,0.99234,1e-05,1.01977]
[1778461693365,66.71,81387.49,0.0,0.9923,1e-05,1.02361]
[1778461698394,66.71,81390.0,0.0,0.99232,1e-05,1.02172]
[1778461702422,66.71,81396.74,0.0,0.99236,1e-05,1.01663]
[1778461703429,66.71,81402.32,0.0,0.9924,1e-05,1.01244]
[1778461705442,66.71,81407.84,0.0,0.99244,1e-05,1.00831]
[1778461710478,66.71,81411.72,0.0,0.99246,1e-05,1.00541]
[1778461712492,66.71,81416.88,0.0,0.99251,1e-05,0.99972]
[1778461717527,66.71,81426.35,0.0,0.99257,1e-05,0.99271]
[1778461719541,66.71,81420.49,0.0,0.99253,1e-05,0.99705]
[1778461724575,66.71,81420.54,0.0,0.99253,1e-05,0.99701]
[1778461726591,66.71,81429.16,0.0,0.99259,1e-05,0.99064]
[1778461731625,66.71,81431.65,0.0,0.9926,1e-05,0.98881]
[1778461736659,66.71,81429.82,0.0,0.99259,1e-05,0.99016]
[1778461739680,66.71,81424.56,0.0,0.99256,1e-05,0.99404]
[1778461740688,66.71,81416.65,0.0,0.99251,1e-05,0.99989]
[1778461746730,66.71,81402.48,0.0,0.99241,1e-05,1.01046]
[1778461748745,66.71,81392.71,0.0,0.99235,1e-05,1.0178]
[1778461752787,66.71,81383.55,0.0,0.99229,1e-05,1.02472]
[1778461756801,66.71,81377.63,0.0,0.99225,1e-05,1.02922]
[1778461761836,66.71,81381.91,0.0,0.99228,1e-05,1.02597]
[1778461765864,66.71,81365.47,0.0,0.99217,1e-05,1.03851]
[1778461766944,66.71,81365.18,0.0,0.99217,1e-05,1.03873]
[1778461768884,66.71,81373.07,0.0,0.99222,1e-05,1.03269]
[1778461769892,66.71,81371.69,0.0,0.99221,1e-05,1.03375]
[1778461771906,66.71,81364.5,0.0,0.99218,1e-05,1.03736]
[1778461772913,66.71,81362.16,0.0,0.99216,1e-05,1.03915]
[1778461776941,66.71,81361.68,0.0,0.99216,1e-05,1.03952]
[1778461780969,66.71,81368.78,0.0,0.99221,1e-05,1.03408]
[1778461784997,66.71,81372.75,0.0,0.99223,1e-05,1.03105]
[1778461789027,66.71,81362.47,0.0,0.99216,1e-05,1.03891]
[1778461790037,66.71,81355.72,0.0,0.99212,1e-05,1.0441]
[1778461791043,66.71,81356.4,0.0,0.99212,1e-05,1.04358]
[1778461793057,66.71,81350.96,0.0,0.99209,1e-05,1.04777]
[1778461795073,66.71,81345.05,0.0,0.99205,1e-05,1.05234]
[1778461797157,66.71,81352.6,0.0,0.9921,1e-05,1.04651]
[1778461801111,66.71,81352.6,0.0,0.9921,1e-05,1.04651]
[1778461806146,66.71,81362.93,0.0,0.99217,1e-05,1.03856]
[1778461807228,66.71,81366.22,0.0,0.99219,1e-05,1.03604]
[1778461811190,66.71,81354.03,0.0,0.99211,1e-05,1.0454]
[1778461812193,66.71,81337.44,0.0,0.992,1e-05,1.05826]
[1778461813199,66.71,81336.01,0.0,0.99199,1e-05,1.05937]
[1778461818238,66.71,81337.96,0.0,0.992,1e-05,1.05785]
[1778461823270,66.71,81341.41,0.0,0.99202,1e-05,1.05517]
[1778461828305,66.71,81345.08,0.0,0.99205,1e-05,1.05232]
[1778461832333,66.71,81354.77,0.0,0.99213,1e-05,1.04293]
[1778461833342,66.71,81358.73,0.0,0.99215,1e-05,1.03989]
[1778461838375,66.71,81340.44,0.0,0.99203,1e-05,1.05401]
[1778461840396,66.71,81332.6,0.0,0.99198,1e-05,1.06011]
[1778461841401,66.71,81310.86,0.0,0.99183,1e-05,1.07719]
[1778461842408,66.71,81295.67,0.0,0.99172,1e-05,1.08925]
[1778461843417,66.71,81293.24,0.0,0.9917,1e-05,1.0912]
[1778461846437,66.71,81302.08,0.0,0.99177,1e-05,1.08415]
[1778461847511,66.71,81304.64,0.0,0.99178,1e-05,1.08212]
[1778461850465,66.71,81309.69,0.0,0.99182,1e-05,1.07811]
[1778461855503,66.71,81313.35,0.0,0.99184,1e-05,1.07522]
[1778461857514,66.71,81319.74,0.0,0.99189,1e-05,1.07018]
[1778461859540,66.71,81324.13,0.0,0.99192,1e-05,1.06674]
[1778461862553,66.71,81339.68,0.0,0.99202,1e-05,1.0546]
[1778461863559,66.71,81340.03,0.0,0.99203,1e-05,1.05433]
[1778461868641,66.71,81338.01,0.0,0.99201,1e-05,1.0559]
[1778461873663,66.71,81337.29,0.0,0.99201,1e-05,1.05646]
[1778461874672,66.71,81343.2,0.0,0.99205,1e-05,1.05187]
[1778461875686,66.71,81386.34,0.0,0.99234,1e-05,1.01887]
[1778461876685,66.71,81386.19,0.0,0.99234,1e-05,1.01898]
[1778461881720,66.71,81381.73,0.0,0.99231,1e-05,1.02236]
[1778461883734,66.71,81383.83,0.0,0.99232,1e-05,1.02077]
[1778461885755,66.71,81393.41,0.0,0.99238,1e-05,1.01355]
[1778461886767,66.71,81404.87,0.0,0.99246,1e-05,1.00497]
[1778461887771,66.71,81412.56,0.0,0.99251,1e-05,0.99925]
[1778461888780,66.71,81415.48,0.0,0.99253,1e-05,0.99708]
[1778461892810,66.71,81418.67,0.0,0.99256,1e-05,0.99288]
[1778461894822,66.71,81428.54,0.0,0.99262,1e-05,0.98561]
[1778461895829,66.71,81433.36,0.0,0.99265,1e-05,0.98208]
[1778461896834,66.71,81443.57,0.0,0.99272,1e-05,0.97463]
[1778461897840,66.71,81444.19,0.0,0.99272,1e-05,0.97418]
[1778461902877,66.71,81443.54,0.0,0.99272,1e-05,0.97465]
[1778461904891,66.71,81451.22,0.0,0.99276,1e-05,0.96908]
[1778461905897,66.71,81456.42,0.0,0.9928,1e-05,0.96533]
[1778461908918,66.71,81457.09,0.0,0.9928,1e-05,0.96484]
[1778461911939,66.71,81459.92,0.0,0.99282,1e-05,0.9628]
[1778461913953,66.71,81463.96,0.0,0.99284,1e-05,0.9599]
[1778461916973,66.71,81470.39,0.0,0.99288,1e-05,0.95529]
[1778461918020,66.71,81470.38,0.0,0.99288,1e-05,0.9553]
[1778461924023,66.71,81469.1,0.0,0.99287,1e-05,0.95622]
[1778461926037,66.71,81470.81,0.0,0.99289,1e-05,0.95499]
[1778461931112,66.71,81481.74,0.0,0.99295,1e-05,0.94721]
[1778461932112,66.71,81505.38,0.0,0.99309,1e-05,0.93055]
[1778461933122,66.71,81498.39,0.0,0.99305,1e-05,0.93545]
[1778461934122,66.71,81496.04,0.0,0.99304,1e-05,0.9371]
[1778461939156,66.71,81496.86,0.0,0.99304,1e-05,0.93653]
[1778461942178,66.71,81504.22,0.0,0.99309,1e-05,0.93136]
[1778461946205,66.71,81506.95,0.0,0.9931,1e-05,0.92946]
[1778461947213,66.71,81512.83,0.0,0.99314,1e-05,0.92536]
[1778461948220,66.71,81515.23,0.0,0.99315,1e-05,0.92369]
[1778461949226,66.71,81526.24,0.0,0.99322,1e-05,0.91606]
[1778461950236,66.71,81531.46,0.0,0.99325,1e-05,0.91247]
[1778461951249,66.71,81533.72,0.0,0.99327,1e-05,0.90919]
[1778461953261,66.71,81541.78,0.0,0.99332,1e-05,0.90367]
[1778461954271,66.71,81542.4,0.0,0.99332,1e-05,0.90325]
[1778461956298,66.71,81548.05,0.0,0.99336,1e-05,0.8994]
[1778461957294,66.71,81558.33,0.0,0.99342,1e-05,0.89244]
[1778461958300,66.71,81558.92,0.0,0.99342,1e-05,0.89204]
[1778461959305,66.71,81564.05,0.0,0.99345,1e-05,0.88859]
[1778461963337,66.71,81555.73,0.0,0.9934,1e-05,0.8942]
[1778461966354,66.71,81546.26,0.0,0.99335,1e-05,0.90062]
[1778461967361,66.71,81538.62,0.0,0.9933,1e-05,0.90583]
[1778461968368,66.71,81542.4,0.0,0.99332,1e-05,0.90325]
[1778461969375,66.71,81550.05,0.0,0.99337,1e-05,0.89805]
[1778461970383,66.71,81553.2,0.0,0.99339,1e-05,0.89591]
[1778461975417,66.71,81552.9,0.0,0.99339,1e-05,0.89611]
[1778461977433,66.71,81546.94,0.0,0.99335,1e-05,0.90016]
[1778461979445,66.71,81541.93,0.0,0.99332,1e-05,0.90357]
[1778461981462,66.71,81531.53,0.0,0.99326,1e-05,0.91069]
[1778461982465,66.71,81528.56,0.0,0.99324,1e-05,0.91273]
[1778461987505,66.71,81526.06,0.0,0.99323,1e-05,0.91445]
[1778461991531,66.71,81510.84,0.0,0.99314,1e-05,0.92499]
[1778461992538,66.71,81509.49,0.0,0.99313,1e-05,0.92593]
[1778461997573,66.71,81510.66,0.0,0.99314,1e-05,0.92512]
[1778462002615,66.71,81509.19,0.0,0.99313,1e-05,0.92614]
[1778462003620,66.71,81501.58,0.0,0.99308,1e-05,0.93146]
[1778462005635,66.71,81510.5,0.0,0.99314,1e-05,0.92523]
[1778462006640,66.71,81516.46,0.0,0.99317,1e-05,0.92109]
[1778462007652,66.71,81518.02,0.0,0.99318,1e-05,0.92001]
[1778462012687,66.71,81513.69,0.0,0.99317,1e-05,0.92127]
[1778462014697,66.71,81519.0,0.0,0.9932,1e-05,0.91759]
[1778462019731,66.71,81516.84,0.0,0.99319,1e-05,0.91909]
[1778462025773,66.71,81515.5,0.0,0.99318,1e-05,0.92001]
[1778462026781,66.71,81509.93,0.0,0.99315,1e-05,0.92388]
[1778462027788,66.71,81507.75,0.0,0.99313,1e-05,0.9254]
[1778462033830,66.71,81505.1,0.0,0.99312,1e-05,0.92724]
[1778462035844,66.71,81495.35,0.0,0.99306,1e-05,0.93407]
[1778462037858,66.71,81496.24,0.0,0.99307,1e-05,0.93344]
[1778462042893,66.71,81492.48,0.0,0.99304,1e-05,0.93608]
[1778462045914,66.71,81489.46,0.0,0.99302,1e-05,0.93821]
[1778462050949,66.71,81487.58,0.0,0.99301,1e-05,0.93953]
[1778462055986,66.71,81486.74,0.0,0.99301,1e-05,0.94013]
[1778462056991,66.71,81481.41,0.0,0.99298,1e-05,0.94389]
[1778462059042,66.71,81479.89,0.0,0.99297,1e-05,0.94497]
[1778462065046,66.71,81480.73,0.0,0.99297,1e-05,0.94438]
[1778462069114,66.71,81471.72,0.0,0.99292,1e-05,0.95078]
[1778462071090,66.71,81474.29,0.0,0.99295,1e-05,0.94717]
[1778462076124,66.71,81477.14,0.0,0.99296,1e-05,0.94515]
[1778462077131,66.71,81480.09,0.0,0.99298,1e-05,0.94306]
[1778462082167,66.71,81477.8,0.0,0.99297,1e-05,0.94468]
[1778462087203,66.71,81478.39,0.0,0.99297,1e-05,0.94426]
[1778462091231,66.71,81486.49,0.0,0.99302,1e-05,0.93853]
[1778462092238,66.71,81487.42,0.0,0.99302,1e-05,0.93788]
[1778462098280,66.71,81485.57,0.0,0.99301,1e-05,0.93918]
[1778462104321,66.71,81482.56,0.0,0.993,1e-05,0.94131]
[1778462107346,66.71,81488.92,0.0,0.99303,1e-05,0.93682]
[1778462108351,66.71,81496.51,0.0,0.99308,1e-05,0.93149]
[1778462109358,66.71,81500.1,0.0,0.9931,1e-05,0.92898]
[1778462111372,66.71,81504.0,0.0,0.99312,1e-05,0.92626]
[1778462114399,66.71,81483.44,0.0,0.993,1e-05,0.94069]
[1778462115406,66.71,81462.51,0.0,0.99287,1e-05,0.95557]
[1778462116411,66.71,81447.13,0.0,0.99278,1e-05,0.96663]
[1778462117418,66.71,81453.17,0.0,0.99282,1e-05,0.96227]
[1778462118425,66.71,81453.08,0.0,0.99281,1e-05,0.96234]
[1778462123461,66.71,81454.21,0.0,0.99282,1e-05,0.96152]
[1778462127488,66.71,81445.05,0.0,0.99276,1e-05,0.96813]
[1778462128496,66.71,81444.13,0.0,0.99276,1e-05,0.9688]
[1778462133531,66.71,81444.78,0.0,0.99278,1e-05,0.96652]
[1778462135545,66.71,81453.5,0.0,0.99283,1e-05,0.96024]
[1778462136553,66.71,81459.42,0.0,0.99287,1e-05,0.95599]
[1778462137560,66.71,81458.56,0.0,0.99286,1e-05,0.95661]
[1778462142595,66.71,81460.12,0.0,0.99287,1e-05,0.95549]
[1778462144609,66.71,81467.44,0.0,0.99292,1e-05,0.95026]
[1778462146623,66.71,81473.19,0.0,0.99295,1e-05,0.94617]
[1778462147630,66.71,81479.37,0.0,0.99299,1e-05,0.94179]
[1778462149645,66.71,81483.58,0.0,0.99301,1e-05,0.93882]
[1778462151658,66.71,81489.56,0.0,0.99305,1e-05,0.93461]
[1778462155686,66.71,81498.13,0.0,0.9931,1e-05,0.92861]
[1778462156694,66.71,81499.58,0.0,0.99311,1e-05,0.92759]
[1778462161734,66.71,81508.21,0.0,0.99316,1e-05,0.92158]
[1778462162735,66.71,81507.75,0.0,0.99316,1e-05,0.9219]
[1778462164750,66.71,81500.05,0.0,0.99311,1e-05,0.92726]
[1778462167770,66.71,81505.4,0.0,0.99315,1e-05,0.92354]
[1778462171798,66.71,81511.08,0.0,0.99318,1e-05,0.91959]
[1778462172805,66.71,81513.36,0.0,0.99319,1e-05,0.91801]
[1778462177841,66.71,81516.33,0.0,0.99321,1e-05,0.91596]
[1778462180861,66.71,81530.29,0.0,0.99329,1e-05,0.90636]
[1778462185899,66.71,81527.9,0.0,0.99328,1e-05,0.908]
[1778462190934,66.71,81527.7,0.0,0.99328,1e-05,0.90814]
[1778462195969,66.71,81525.02,0.0,0.99327,1e-05,0.90825]
[1778462201004,66.71,81519.75,0.0,0.99324,1e-05,0.91187]
[1778462203018,66.71,81512.81,0.0,0.9932,1e-05,0.91666]
[1778462205033,66.71,81512.28,0.0,0.9932,1e-05,0.91702]
[1778462210111,66.71,81525.89,0.0,0.99328,1e-05,0.90765]
[1778462212082,66.71,81527.68,0.0,0.99329,1e-05,0.90642]
[1778462214095,66.71,81526.11,0.0,0.99328,1e-05,0.9075]
[1778462220181,66.71,81526.7,0.0,0.99328,1e-05,0.9071]
[1778462226186,66.71,81522.42,0.0,0.99326,1e-05,0.91003]
[1778462231222,66.71,81526.77,0.0,0.99328,1e-05,0.90705]
[1778462233236,66.71,81535.19,0.0,0.99333,1e-05,0.90129]
[1778462234243,66.71,81539.05,0.0,0.99335,1e-05,0.89867]
[1778462236257,66.71,81553.06,0.0,0.99344,1e-05,0.88919]
[1778462237264,66.71,81553.57,0.0,0.99344,1e-05,0.88884]
[1778462242300,66.71,81555.89,0.0,0.99345,1e-05,0.88728]
[1778462244314,66.71,81564.34,0.0,0.9935,1e-05,0.88161]
[1778462248342,66.71,81572.79,0.0,0.99355,1e-05,0.87598]
[1778462249349,66.71,81578.82,0.0,0.99358,1e-05,0.87197]
[1778462251363,66.71,81585.21,0.0,0.99363,1e-05,0.86608]
[1778462252370,66.71,81593.2,0.0,0.99367,1e-05,0.86083]
[1778462253377,66.71,81594.67,0.0,0.99368,1e-05,0.85986]
[1778462254384,66.71,81588.61,0.0,0.99365,1e-05,0.86384]
[1778462255392,66.71,81589.12,0.0,0.99365,1e-05,0.8635]
[1778462256398,66.71,81595.45,0.0,0.99369,1e-05,0.85935]
[1778462258413,66.71,81597.74,0.0,0.9937,1e-05,0.85785]
[1778462263447,66.71,81597.12,0.0,0.99369,1e-05,0.85826]
[1778462265461,66.71,81590.76,0.0,0.99366,1e-05,0.86243]
[1778462266467,66.71,81586.39,0.0,0.99364,1e-05,0.8653]
[1778462268482,66.71,81585.59,0.0,0.99363,1e-05,0.86583]
[1778462272510,66.71,81600.1,0.0,0.99371,1e-05,0.85631]
[1778462273517,66.71,81603.1,0.0,0.99373,1e-05,0.85436]
[1778462277545,66.71,81596.8,0.0,0.99369,1e-05,0.85847]
[1778462281573,66.71,81605.6,0.0,0.99374,1e-05,0.85273]
[1778462284596,66.71,81600.48,0.0,0.99371,1e-05,0.85606]
[1778462285601,66.71,81608.07,0.0,0.99375,1e-05,0.85112]
[1778462286609,66.71,81597.6,0.0,0.9937,1e-05,0.85794]
[1778462287615,66.71,81593.29,0.0,0.99367,1e-05,0.86077]
[1778462292650,66.71,81593.92,0.0,0.99368,1e-05,0.86035]
[1778462293658,66.71,81587.86,0.0,0.99364,1e-05,0.86433]
[1778462294664,66.71,81592.57,0.0,0.99367,1e-05,0.86124]
[1778462295671,66.71,81602.22,0.0,0.99372,1e-05,0.85493]
[1778462296679,66.71,81603.99,0.0,0.99373,1e-05,0.85378]
[1778462297688,66.71,81609.63,0.0,0.99376,1e-05,0.85011]
[1778462302720,66.71,81605.91,0.0,0.99374,1e-05,0.85253]
[1778462305741,66.71,81598.01,0.0,0.9937,1e-05,0.85768]
[1778462306747,66.71,81589.88,0.0,0.99365,1e-05,0.863]
[1778462307758,66.71,81589.91,0.0,0.99365,1e-05,0.86298]
[1778462311783,66.71,81595.0,0.0,0.99369,1e-05,0.85798]
[1778462312790,66.71,81599.21,0.0,0.99372,1e-05,0.85524]
[1778462313798,66.71,81606.0,0.0,0.99376,1e-05,0.85082]
[1778462314804,66.71,81609.18,0.0,0.99377,1e-05,0.84875]
[1778462316818,66.71,81617.03,0.0,0.99382,1e-05,0.84368]
[1778462317825,66.71,81620.64,0.0,0.99383,1e-05,0.84136]
[1778462321853,66.71,81613.42,0.0,0.9938,1e-05,0.84601]
[1778462323870,66.71,81609.0,0.0,0.99377,1e-05,0.84887]
[1778462324876,66.71,81601.51,0.0,0.99373,1e-05,0.85374]
[1778462329913,66.71,81599.24,0.0,0.99372,1e-05,0.85522]
[1778462330920,66.71,81594.4,0.0,0.99369,1e-05,0.85838]
[1778462335956,66.71,81599.36,0.0,0.99372,1e-05,0.85514]
[1778462338976,66.71,81594.04,0.0,0.99369,1e-05,0.85861]
[1778462341997,66.71,81601.11,0.0,0.99373,1e-05,0.854]
[1778462343004,66.71,81599.34,0.0,0.99372,1e-05,0.85515]
[1778462344018,66.71,81605.05,0.0,0.99375,1e-05,0.85143]
[1778462345024,66.71,81608.16,0.0,0.99377,1e-05,0.84942]
[1778462347035,66.71,81611.3,0.0,0.99378,1e-05,0.84738]
[1778462348047,66.71,81617.25,0.0,0.99382,1e-05,0.84354]
[1778462349047,66.71,81617.95,0.0,0.99382,1e-05,0.84309]
[1778462352068,66.71,81621.64,0.0,0.99384,1e-05,0.84071]
[1778462357106,66.71,81623.07,0.0,0.99385,1e-05,0.8398]
[1778462362145,66.71,81626.22,0.0,0.99386,1e-05,0.83777]
[1778462367182,66.71,81627.43,0.0,0.99387,1e-05,0.837]
[1778462372215,66.71,81628.42,0.0,0.99389,1e-05,0.83474]
[1778462373225,66.71,81635.67,0.0,0.99393,1e-05,0.83012]
[1778462374229,66.71,81640.94,0.0,0.99396,1e-05,0.82677]
[1778462375236,66.71,81643.08,0.0,0.99397,1e-05,0.82541]
[1778462376243,66.71,81647.24,0.0,0.99399,1e-05,0.82278]
[1778462378257,66.71,81648.71,0.0,0.994,1e-05,0.82186]
[1778462383291,66.71,81643.64,0.0,0.99397,1e-05,0.82506]
[1778462387321,66.71,81658.67,0.0,0.99405,1e-05,0.8156]
[1778462389335,66.71,81657.26,0.0,0.99404,1e-05,0.81648]
[1778462392357,66.71,81662.4,0.0,0.99407,1e-05,0.81326]
[1778462397391,66.71,81658.93,0.0,0.99405,1e-05,0.81543]
[1778462400411,66.71,81654.85,0.0,0.99403,1e-05,0.81799]
[1778462403432,66.71,81647.75,0.0,0.99399,1e-05,0.82246]
[1778462404440,66.71,81649.97,0.0,0.994,1e-05,0.82106]
[1778462406452,66.71,81644.6,0.0,0.99397,1e-05,0.82445]
[1778462408466,66.71,81650.68,0.0,0.99401,1e-05,0.82062]
[1778462409478,66.71,81650.97,0.0,0.99401,1e-05,0.82043]
[1778462414509,66.71,81654.96,0.0,0.99403,1e-05,0.81792]
[1778462417530,66.71,81640.51,0.0,0.99395,1e-05,0.82704]
[1778462418537,66.71,81637.56,0.0,0.99394,1e-05,0.82891]
[1778462421617,66.71,81626.74,0.0,0.99388,1e-05,0.83581]
[1778462422566,66.71,81626.8,0.0,0.99388,1e-05,0.83577]
[1778462423572,66.71,81621.04,0.0,0.99385,1e-05,0.83946]
[1778462425593,66.71,81615.88,0.0,0.99382,1e-05,0.84278]
[1778462427608,66.71,81622.92,0.0,0.99386,1e-05,0.83826]
[1778462428610,66.71,81629.49,0.0,0.99389,1e-05,0.83405]
[1778462429618,66.71,81629.83,0.0,0.9939,1e-05,0.83384]
[1778462434651,66.71,81626.88,0.0,0.99389,1e-05,0.83409]
[1778462439691,66.71,81626.87,0.0,0.99389,1e-05,0.8341]
[1778462441704,66.71,81616.67,0.0,0.99384,1e-05,0.84064]
[1778462445729,66.71,81626.14,0.0,0.99389,1e-05,0.83457]
[1778462450766,66.71,81627.51,0.0,0.99389,1e-05,0.83369]
[1778462452780,66.71,81633.48,0.0,0.99393,1e-05,0.82989]
[1778462457816,66.71,81635.02,0.0,0.99394,1e-05,0.82891]
[1778462461900,66.71,81617.74,0.0,0.99384,1e-05,0.83995]
[1778462462862,66.71,81617.22,0.0,0.99384,1e-05,0.84028]
[1778462464867,66.71,81610.62,0.0,0.9938,1e-05,0.84453]
[1778462468895,66.71,81616.85,0.0,0.99384,1e-05,0.84052]
[1778462474970,66.71,81620.8,0.0,0.99386,1e-05,0.83798]
[1778462476958,66.71,81626.65,0.0,0.99389,1e-05,0.83424]
[1778462482053,66.71,81622.02,0.0,0.99387,1e-05,0.8372]
[1778462489049,66.71,81620.79,0.0,0.99386,1e-05,0.83799]
[1778462494084,66.71,81622.42,0.0,0.99388,1e-05,0.83531]
[1778462499119,66.71,81622.42,0.0,0.99388,1e-05,0.83531]
[1778462504154,66.71,81623.22,0.0,0.99388,1e-05,0.8348]
[1778462506171,66.71,81608.29,0.0,0.9938,1e-05,0.84439]
[1778462511203,66.71,81613.24,0.0,0.99383,1e-05,0.8412]
[1778462516238,66.71,81603.29,0.0,0.99378,1e-05,0.84763]
[1778462518252,66.71,81609.66,0.0,0.99381,1e-05,0.84351]
[1778462523288,66.71,81605.37,0.0,0.99379,1e-05,0.84628]
[1778462528322,66.71,81606.56,0.0,0.99379,1e-05,0.84551]
[1778462533358,66.71,81609.47,0.0,0.99381,1e-05,0.84363]
[1778462538393,66.71,81612.4,0.0,0.99383,1e-05,0.84174]
[1778462543428,66.71,81616.13,0.0,0.99385,1e-05,0.83935]
[1778462546449,66.71,81628.15,0.0,0.99391,1e-05,0.83166]
[1778462547456,66.71,81629.26,0.0,0.99392,1e-05,0.83095]
[1778462552491,66.71,81632.03,0.0,0.99394,1e-05,0.82756]
[1778462557529,66.71,81631.09,0.0,0.99394,1e-05,0.82816]
[1778462560547,66.71,81636.44,0.0,0.99397,1e-05,0.82477]
[1778462565582,66.71,81636.74,0.0,0.99397,1e-05,0.82458]
[1778462569610,66.71,81631.27,0.0,0.99394,1e-05,0.82805]
[1778462571624,66.71,81638.69,0.0,0.99398,1e-05,0.82335]
[1778462576658,66.71,81639.6,0.0,0.99398,1e-05,0.82277]
[1778462581694,66.71,81650.94,0.0,0.99404,1e-05,0.81563]
[1778462582759,66.71,81659.15,0.0,0.99409,1e-05,0.8105]
[1778462583709,66.71,81659.15,0.0,0.99409,1e-05,0.8105]
[1778462586730,66.71,81673.06,0.0,0.99416,1e-05,0.80187]
[1778462587739,66.71,81676.89,0.0,0.99418,1e-05,0.7995]
[1778462592831,66.71,81683.74,0.0,0.99421,1e-05,0.79529]
[1778462598817,66.71,81676.68,0.0,0.99418,1e-05,0.79963]
[1778462603855,66.71,81674.97,0.0,0.99417,1e-05,0.80069]
[1778462604862,66.71,81666.19,0.0,0.99412,1e-05,0.80612]
[1778462605868,66.71,81660.22,0.0,0.99409,1e-05,0.80983]
[1778462610910,66.71,81659.39,0.0,0.99409,1e-05,0.81035]
[1778462612931,66.71,81666.7,0.0,0.99414,1e-05,0.80421]
[1778462617965,66.71,81665.68,0.0,0.99413,1e-05,0.80485]
[1778462623000,66.71,81668.85,0.0,0.99415,1e-05,0.80288]
[1778462625019,66.71,81678.63,0.0,0.9942,1e-05,0.79685]
[1778462628039,66.71,81689.76,0.0,0.99425,1e-05,0.79003]
[1778462631074,66.71,81697.19,0.0,0.99429,1e-05,0.78551]
[1778462632067,66.71,81717.96,0.0,0.9944,0.0,0.77298]
[1778462633074,66.71,81723.26,0.0,0.99442,0.0,0.76981]
[1778462638109,66.71,81724.3,0.0,0.99443,0.0,0.76919]
[1778462642137,66.71,81715.74,0.0,0.99438,0.0,0.77431]
[1778462646165,66.71,81711.29,0.0,0.99436,0.0,0.77699]
[1778462648179,66.71,81702.85,0.0,0.99432,1e-05,0.78208]
[1778462650193,66.71,81693.47,0.0,0.99427,1e-05,0.78777]
[1778462655229,66.71,81690.91,0.0,0.99426,1e-05,0.78933]
[1778462658249,66.71,81698.44,0.0,0.9943,1e-05,0.78475]
[1778462659256,66.71,81703.48,0.0,0.99432,1e-05,0.7817]
[1778462663284,66.71,81710.44,0.0,0.99436,0.0,0.7775]
[1778462664291,66.71,81715.76,0.0,0.99438,0.0,0.7743]
[1778462669326,66.71,81718.36,0.0,0.9944,0.0,0.77274]
[1778462671340,66.71,81712.01,0.0,0.99438,0.0,0.77501]
[1778462676376,66.71,81715.88,0.0,0.9944,0.0,0.77268]
[1778462680405,66.71,81710.64,0.0,0.99437,0.0,0.77583]
[1778462682419,66.71,81703.96,0.0,0.99434,1e-05,0.77985]
[1778462687460,66.71,81702.22,0.0,0.99433,1e-05,0.7809]
[1778462692496,66.71,81698.18,0.0,0.99431,1e-05,0.78335]
[1778462697530,66.71,81695.41,0.0,0.99429,1e-05,0.78503]
[1778462702564,66.71,81700.89,0.0,0.99432,1e-05,0.78171]
[1778462703574,66.71,81704.37,0.0,0.99434,1e-05,0.77961]
[1778462704582,66.71,81709.58,0.0,0.99436,0.0,0.77647]
[1778462706594,66.71,81707.41,0.0,0.99435,1e-05,0.77777]
[1778462707603,66.71,81705.33,0.0,0.99434,1e-05,0.77903]
[1778462710622,66.71,81701.88,0.0,0.99433,1e-05,0.78111]
[1778462714651,66.71,81707.59,0.0,0.99435,1e-05,0.77766]
[1778462719687,66.71,81690.01,0.0,0.99427,1e-05,0.78831]
[1778462720692,66.71,81684.61,0.0,0.99424,1e-05,0.79161]
[1778462721699,66.71,81684.73,0.0,0.99424,1e-05,0.79154]
[1778462726735,66.71,81685.89,0.0,0.99425,1e-05,0.79083]
[1778462729763,66.71,81691.38,0.0,0.99427,1e-05,0.78748]
[1778462734797,66.71,81692.56,0.0,0.99429,1e-05,0.7852]
[1778462739832,66.71,81693.95,0.0,0.9943,1e-05,0.78435]
[1778462742852,66.71,81688.11,0.0,0.99427,1e-05,0.78791]
[1778462743860,66.71,81692.15,0.0,0.99429,1e-05,0.78545]
[1778462745882,66.71,81693.79,0.0,0.9943,1e-05,0.78445]
[1778462750918,66.71,81698.77,0.0,0.99432,1e-05,0.78143]
[1778462751922,66.71,81700.52,0.0,0.99433,1e-05,0.78038]
[1778462756959,66.71,81696.28,0.0,0.99431,1e-05,0.78294]
[1778462757966,66.71,81684.24,0.0,0.99425,1e-05,0.79027]
[1778462758973,66.71,81685.09,0.0,0.99425,1e-05,0.78975]
[1778462764026,66.71,81681.05,0.0,0.99423,1e-05,0.79222]
[1778462769048,66.71,81680.36,0.0,0.99423,1e-05,0.79264]
[1778462773071,66.71,81689.03,0.0,0.99427,1e-05,0.78734]
[1778462774077,66.71,81694.03,0.0,0.9943,1e-05,0.78431]
[1778462775085,66.71,81707.19,0.0,0.99436,0.0,0.77635]
[1778462780121,66.71,81708.26,0.0,0.99437,0.0,0.77571]
[1778462781127,66.71,81702.58,0.0,0.99434,1e-05,0.77913]
[1778462786163,66.71,81706.61,0.0,0.99436,0.0,0.7767]
[1778462791197,66.71,81709.25,0.0,0.99438,0.0,0.77357]
[1778462796232,66.71,81712.26,0.0,0.9944,0.0,0.77176]
[1778462800268,66.71,81704.78,0.0,0.99436,0.0,0.77625]
[1778462804333,66.71,81682.81,0.0,0.99425,1e-05,0.78957]
[1778462810332,66.71,81681.76,0.0,0.99425,1e-05,0.79021]
[1778462815366,66.71,81679.27,0.0,0.99423,1e-05,0.79173]
[1778462820402,66.71,81680.36,0.0,0.99424,1e-05,0.79107]
[1778462825437,66.71,81671.26,0.0,0.99419,1e-05,0.79665]
[1778462830472,66.71,81668.16,0.0,0.99418,1e-05,0.79856]
[1778462834544,66.71,81659.33,0.0,0.99413,1e-05,0.80402]
[1778462837523,66.71,81650.5,0.0,0.99409,1e-05,0.80951]
[1778462838533,66.71,81638.96,0.0,0.99402,1e-05,0.81673]
[1778462843570,66.71,81639.14,0.0,0.99403,1e-05,0.81662]
[1778462848603,66.71,81643.35,0.0,0.99405,1e-05,0.81397]
[1778462853638,66.71,81645.39,0.0,0.99407,1e-05,0.8111]
[1778462858673,66.71,81644.5,0.0,0.99407,1e-05,0.81165]
[1778462863711,66.71,81644.66,0.0,0.99407,1e-05,0.81155]
[1778462868743,66.71,81644.43,0.0,0.99406,1e-05,0.8117]
[1778462871764,66.71,81635.31,0.0,0.99402,1e-05,0.81741]
[1778462872776,66.71,81631.93,0.0,0.994,1e-05,0.81954]
[1778462875793,66.71,81626.24,0.0,0.99397,1e-05,0.82314]
[1778462876799,66.71,81619.79,0.0,0.99393,1e-05,0.82723]
[1778462877806,66.71,81616.15,0.0,0.99392,1e-05,0.82954]
[1778462882841,66.71,81618.03,0.0,0.99393,1e-05,0.82835]
[1778462887876,66.71,81616.03,0.0,0.99391,1e-05,0.82962]
[1778462890897,66.71,81609.11,0.0,0.99388,1e-05,0.83404]
[1778462891904,66.71,81600.93,0.0,0.99383,1e-05,0.83928]
[1778462892912,66.71,81602.44,0.0,0.99384,1e-05,0.83831]
[1778462897956,66.71,81604.32,0.0,0.99385,1e-05,0.83711]
[1778462898958,66.71,81597.78,0.0,0.99382,1e-05,0.84131]
[1778462899965,66.71,81600.41,0.0,0.99383,1e-05,0.83962]
[1778462900972,66.71,81606.17,0.0,0.99386,1e-05,0.83592]
[1778462901979,66.71,81610.83,0.0,0.99389,1e-05,0.83294]
[1778462905000,66.71,81612.58,0.0,0.9939,1e-05,0.83182]
[1778462909028,66.71,81619.36,0.0,0.99393,1e-05,0.8275]
[1778462910037,66.71,81620.43,0.0,0.99394,1e-05,0.82682]
[1778462912048,66.71,81631.53,0.0,0.99401,1e-05,0.81818]
[1778462913056,66.71,81636.94,0.0,0.99404,1e-05,0.81478]
[1778462914062,66.71,81639.15,0.0,0.99405,1e-05,0.8134]
[1778462920120,66.71,81641.86,0.0,0.99406,1e-05,0.8117]
[1778462922123,66.71,81649.72,0.0,0.9941,1e-05,0.8068]
[1778462924138,66.71,81652.91,0.0,0.99412,1e-05,0.80482]
[1778462929176,66.71,81650.11,0.0,0.99411,1e-05,0.80656]
[1778462931187,66.71,81644.86,0.0,0.99408,1e-05,0.80983]
[1778462936226,66.71,81649.08,0.0,0.9941,1e-05,0.8072]
[1778462941259,66.71,81641.73,0.0,0.99406,1e-05,0.81178]
[1778462946293,66.71,81639.91,0.0,0.99405,1e-05,0.81292]
[1778462947300,66.71,81645.28,0.0,0.99408,1e-05,0.80956]
[1778462952335,66.71,81647.2,0.0,0.99409,1e-05,0.80837]
[1778462954348,66.71,81637.91,0.0,0.99404,1e-05,0.81417]
[1778462958377,66.71,81629.96,0.0,0.994,1e-05,0.81917]
[1778462963413,66.71,81628.32,0.0,0.99399,1e-05,0.82021]
[1778462968447,66.71,81629.1,0.0,0.994,1e-05,0.81971]
[1778462970461,66.71,81640.01,0.0,0.99405,1e-05,0.81286]
[1778462975552,66.71,81642.39,0.0,0.99408,1e-05,0.80977]
[1778462979527,66.71,81636.98,0.0,0.99405,1e-05,0.81315]
[1778462984571,66.71,81635.48,0.0,0.99404,1e-05,0.81409]
[1778462985567,66.71,81630.14,0.0,0.99401,1e-05,0.81745]
[1778462989594,66.71,81625.11,0.0,0.99399,1e-05,0.82062]
[1778462994630,66.71,81626.09,0.0,0.99399,1e-05,0.82]
[1778462995698,66.71,81618.41,0.0,0.99395,1e-05,0.82486]
[1778463001686,66.71,81613.57,0.0,0.99392,1e-05,0.82793]
[1778463003694,66.71,81598.23,0.0,0.99384,1e-05,0.83774]
[1778463007723,66.71,81588.79,0.0,0.99379,1e-05,0.84382]
[1778463009743,66.71,81582.94,0.0,0.99376,1e-05,0.84761]
[1778463010749,66.71,81588.69,0.0,0.99379,1e-05,0.84389]
[1778463011752,66.71,81593.35,0.0,0.99382,1e-05,0.84088]
[1778463013770,66.71,81587.81,0.0,0.99379,1e-05,0.84446]
[1778463018806,66.71,81589.91,0.0,0.9938,1e-05,0.8431]
[1778463023841,66.71,81580.7,0.0,0.99375,1e-05,0.84907]
[1778463026867,66.71,81571.09,0.0,0.99369,1e-05,0.85533]
[1778463031898,66.71,81567.6,0.0,0.99369,1e-05,0.85595]
[1778463032909,66.71,81559.34,0.0,0.99364,1e-05,0.86137]
[1778463033910,66.71,81558.59,0.0,0.99364,1e-05,0.86187]
[1778463035925,66.71,81547.82,0.0,0.99358,1e-05,0.86898]
[1778463036932,66.71,81548.21,0.0,0.99358,1e-05,0.86873]
[1778463038945,66.71,81540.15,0.0,0.99353,1e-05,0.87408]
[1778463041967,66.71,81533.87,0.0,0.9935,1e-05,0.87828]
[1778463047003,66.71,81536.99,0.0,0.99351,1e-05,0.87619]
[1778463049017,66.71,81542.05,0.0,0.99354,1e-05,0.87282]
[1778463051031,66.71,81536.45,0.0,0.99351,1e-05,0.87655]
[1778463056067,66.71,81535.88,0.0,0.99351,1e-05,0.87693]
[1778463061105,66.71,81539.3,0.0,0.99353,1e-05,0.87465]
[1778463062111,66.71,81533.98,0.0,0.9935,1e-05,0.8782]
[1778463063118,66.71,81514.92,0.0,0.99339,1e-05,0.89103]
[1778463064124,66.71,81505.19,0.0,0.99333,1e-05,0.89764]
[1778463065148,66.71,81506.16,0.0,0.99334,1e-05,0.89698]
[1778463066212,66.71,81498.09,0.0,0.99329,1e-05,0.90249]
[1778463068154,66.71,81491.85,0.0,0.99325,1e-05,0.90678]
[1778463069161,66.71,81500.72,0.0,0.99331,1e-05,0.9007]
[1778463070168,66.71,81501.48,0.0,0.99331,1e-05,0.90018]
[1778463074199,66.71,81491.51,0.0,0.99325,1e-05,0.90701]
[1778463075203,66.71,81489.34,0.0,0.99324,1e-05,0.9085]
[1778463078225,66.71,81485.25,0.0,0.99321,1e-05,0.91132]
[1778463082260,66.71,81502.44,0.0,0.99332,1e-05,0.89952]
[1778463083259,66.71,81511.61,0.0,0.99337,1e-05,0.89328]
[1778463084266,66.71,81514.21,0.0,0.99338,1e-05,0.89151]
[1778463089301,66.71,81515.73,0.0,0.99339,1e-05,0.89048]
[1778463094340,66.71,81518.1,0.0,0.99342,1e-05,0.88717]
[1778463096424,66.71,81525.4,0.0,0.99346,1e-05,0.88225]
[1778463098366,66.71,81530.09,0.0,0.99349,1e-05,0.87911]
[1778463100379,66.71,81534.3,0.0,0.99351,1e-05,0.87629]
[1778463102404,66.71,81546.19,0.0,0.99358,1e-05,0.86838]
[1778463103402,66.71,81549.57,0.0,0.9936,1e-05,0.86614]
[1778463107427,66.71,81554.81,0.0,0.99363,1e-05,0.86268]
[1778463112469,66.71,81553.34,0.0,0.99362,1e-05,0.86365]
[1778463118511,66.71,81549.6,0.0,0.9936,1e-05,0.86612]
[1778463123547,66.71,81552.56,0.0,0.99361,1e-05,0.86417]
[1778463129603,66.71,81546.18,0.0,0.99358,1e-05,0.86839]
[1778463131607,66.71,81553.01,0.0,0.99362,1e-05,0.86387]
[1778463136642,66.71,81550.06,0.0,0.9936,1e-05,0.86582]
[1778463140670,66.71,81543.62,0.0,0.99356,1e-05,0.87008]
[1778463142683,66.71,81553.55,0.0,0.99362,1e-05,0.86351]
[1778463146779,66.71,81563.28,0.0,0.99367,1e-05,0.85711]
[1778463147719,66.71,81563.28,0.0,0.99367,1e-05,0.85711]
[1778463151747,66.71,81566.97,0.0,0.99371,1e-05,0.85303]
[1778463153761,66.71,81560.07,0.0,0.99367,1e-05,0.85755]
[1778463156849,66.71,81572.92,0.0,0.99374,1e-05,0.84915]
[1778463157789,66.71,81572.92,0.0,0.99374,1e-05,0.84915]
[1778463163831,66.71,81569.2,0.0,0.99372,1e-05,0.85158]
[1778463168865,66.71,81566.5,0.0,0.9937,1e-05,0.85334]
[1778463173900,66.71,81568.76,0.0,0.99372,1e-05,0.85186]
[1778463178936,66.71,81572.36,0.0,0.99374,1e-05,0.84952]
[1778463183971,66.71,81575.16,0.0,0.99375,1e-05,0.8477]
[1778463187066,66.71,81593.02,0.0,0.99385,1e-05,0.83616]
[1778463187999,66.71,81593.02,0.0,0.99385,1e-05,0.83616]
[1778463190012,66.71,81595.94,0.0,0.99386,1e-05,0.83429]
[1778463191020,66.71,81601.87,0.0,0.9939,1e-05,0.8305]
[1778463192027,66.71,81607.4,0.0,0.99393,1e-05,0.82697]
[1778463194042,66.71,81613.49,0.0,0.99396,1e-05,0.82311]
[1778463198070,66.71,81623.67,0.0,0.99401,1e-05,0.81668]
[1778463199077,66.71,81627.34,0.0,0.99403,1e-05,0.81437]
[1778463201090,66.71,81636.83,0.0,0.99408,1e-05,0.80843]
[1778463202101,66.71,81643.59,0.0,0.99412,1e-05,0.80423]
[1778463203105,66.71,81644.48,0.0,0.99412,1e-05,0.80367]
[1778463204112,66.71,81638.14,0.0,0.99409,1e-05,0.80762]
[1778463205125,66.71,81636.66,0.0,0.99408,1e-05,0.80854]
[1778463210158,66.71,81635.59,0.0,0.99408,1e-05,0.80921]
[1778463212172,66.71,81644.73,0.0,0.99413,1e-05,0.80193]
[1778463213178,66.71,81649.4,0.0,0.99416,1e-05,0.79904]
[1778463215192,66.71,81652.82,0.0,0.99418,1e-05,0.79693]
[1778463222242,66.71,81650.83,0.0,0.99417,1e-05,0.79815]
[1778463227347,66.71,81652.66,0.0,0.99418,1e-05,0.79702]
[1778463229292,66.71,81659.36,0.0,0.99421,1e-05,0.7929]
[1778463230298,66.71,81662.1,0.0,0.99422,1e-05,0.79122]
[1778463234327,66.71,81668.29,0.0,0.99426,1e-05,0.78744]
[1778463236341,66.71,81656.61,0.0,0.9942,1e-05,0.79459]
[1778463237417,66.71,81656.0,0.0,0.99419,1e-05,0.79497]
[1778463241376,66.71,81646.67,0.0,0.99414,1e-05,0.80072]
[1778463242382,66.71,81644.7,0.0,0.99413,1e-05,0.80194]
[1778463244397,66.71,81636.35,0.0,0.99409,1e-05,0.80713]
[1778463245404,66.71,81635.66,0.0,0.99409,1e-05,0.80756]
[1778463247487,66.71,81623.39,0.0,0.99402,1e-05,0.81524]
[1778463248431,66.71,81623.39,0.0,0.99402,1e-05,0.81524]
[1778463253462,66.71,81618.74,0.0,0.994,1e-05,0.81817]
[1778463254469,66.71,81608.41,0.0,0.99394,1e-05,0.82471]
[1778463255476,66.71,81605.18,0.0,0.99393,1e-05,0.82676]
[1778463260511,66.71,81600.04,0.0,0.9939,1e-05,0.83003]
[1778463263531,66.71,81596.83,0.0,0.99388,1e-05,0.83208]
[1778463268567,66.71,81596.68,0.0,0.99388,1e-05,0.83218]
[1778463272613,66.71,81584.25,0.0,0.99382,1e-05,0.83852]
[1778463274615,66.71,81572.74,0.0,0.99376,1e-05,0.84596]
[1778463279650,66.71,81568.07,0.0,0.99374,1e-05,0.84899]
[1778463280659,66.71,81561.19,0.0,0.9937,1e-05,0.85348]
[1778463281666,66.71,81551.24,0.0,0.99364,1e-05,0.86]
[1778463286701,66.71,81550.87,0.0,0.99364,1e-05,0.86025]
[1778463291736,66.71,81550.07,0.0,0.99364,1e-05,0.86077]
[1778463293750,66.71,81542.35,0.0,0.99359,1e-05,0.86587]
[1778463298785,66.71,81539.23,0.0,0.99358,1e-05,0.86794]
[1778463303821,66.71,81541.11,0.0,0.99359,1e-05,0.86669]
[1778463307913,66.71,81549.26,0.0,0.99363,1e-05,0.86131]
[1778463312883,66.71,81556.62,0.0,0.99367,1e-05,0.85647]
[1778463313889,66.71,81546.61,0.0,0.99362,1e-05,0.86306]
[1778463316911,66.71,81538.55,0.0,0.99357,1e-05,0.86839]
[1778463321947,66.71,81538.7,0.0,0.99357,1e-05,0.86829]
[1778463326982,66.71,81534.63,0.0,0.99355,1e-05,0.87099]
[1778463332020,66.71,81537.23,0.0,0.99358,1e-05,0.86758]
[1778463334033,66.71,81530.31,0.0,0.99354,1e-05,0.87218]
[1778463336047,66.71,81537.3,0.0,0.99358,1e-05,0.86753]
[1778463341082,66.71,81540.53,0.0,0.99359,1e-05,0.86539]
[1778463344104,66.71,81534.75,0.0,0.99356,1e-05,0.86922]
[1778463346117,66.71,81525.61,0.0,0.99351,1e-05,0.87531]
[1778463351156,66.71,81522.94,0.0,0.9935,1e-05,0.8771]
[1778463356191,66.71,81518.18,0.0,0.99347,1e-05,0.88029]
[1778463358264,66.71,81513.16,0.0,0.99344,1e-05,0.88366]
[1778463360241,66.71,81502.19,0.0,0.99338,1e-05,0.89108]
[1778463361229,66.71,81498.11,0.0,0.99335,1e-05,0.89385]
[1778463362236,66.71,81486.96,0.0,0.99329,1e-05,0.90146]
[1778463363243,66.71,81486.06,0.0,0.99328,1e-05,0.90207]
[1778463368355,66.71,81481.06,0.0,0.99325,1e-05,0.90551]
[1778463373313,66.71,81472.35,0.0,0.9932,1e-05,0.91151]
[1778463374320,66.71,81471.75,0.0,0.9932,1e-05,0.91193]
[1778463379355,66.71,81470.57,0.0,0.99319,1e-05,0.91274]
[1778463382379,66.71,81482.65,0.0,0.99326,1e-05,0.90441]
[1778463383388,66.71,81490.91,0.0,0.99331,1e-05,0.89875]
[1778463384393,66.71,81489.54,0.0,0.9933,1e-05,0.89969]
[1778463388500,66.71,81498.16,0.0,0.99335,1e-05,0.89381]
[1778463390435,66.71,81500.34,0.0,0.99337,1e-05,0.89233]
[1778463393456,66.71,81493.53,0.0,0.99334,1e-05,0.89524]
[1778463398570,66.71,81497.61,0.0,0.99336,1e-05,0.89246]
[1778463401512,66.71,81509.07,0.0,0.99343,1e-05,0.88471]
[1778463402519,66.71,81509.78,0.0,0.99343,1e-05,0.88423]
[1778463407554,66.71,81516.71,0.0,0.99347,1e-05,0.87957]
[1778463412589,66.71,81515.03,0.0,0.99346,1e-05,0.8807]
[1778463414604,66.71,81507.22,0.0,0.99342,1e-05,0.88596]
[1778463415610,66.71,81507.26,0.0,0.99342,1e-05,0.88593]
[1778463421652,66.71,81506.07,0.0,0.99341,1e-05,0.88673]
[1778463426687,66.71,81511.55,0.0,0.99344,1e-05,0.88304]
[1778463430716,66.71,81503.03,0.0,0.99339,1e-05,0.88879]
[1778463431727,66.71,81502.22,0.0,0.99339,1e-05,0.88934]
[1778463433736,66.71,81488.13,0.0,0.99331,1e-05,0.89892]
[1778463434743,66.71,81485.0,0.0,0.99329,1e-05,0.90107]
[1778463437764,66.71,81482.16,0.0,0.99327,1e-05,0.90301]
[1778463442799,66.71,81478.91,0.0,0.99325,1e-05,0.90524]
[1778463446827,66.71,81486.96,0.0,0.9933,1e-05,0.89972]
[1778463448926,66.71,81483.31,0.0,0.99328,1e-05,0.90222]
[1778463451862,66.71,81479.82,0.0,0.99327,1e-05,0.90288]
[1778463455890,66.71,81472.6,0.0,0.99323,1e-05,0.90785]
[1778463457908,66.71,81469.9,0.0,0.99321,1e-05,0.90971]
[1778463458912,66.71,81455.6,0.0,0.99313,1e-05,0.91963]
[1778463459919,66.71,81452.11,0.0,0.99311,1e-05,0.92207]
[1778463464958,66.71,81453.38,0.0,0.99311,1e-05,0.92118]
[1778463469988,66.71,81453.69,0.0,0.99312,1e-05,0.92096]
[1778463475025,66.71,81453.62,0.0,0.99311,1e-05,0.92101]
[1778463480058,66.71,81455.03,0.0,0.99312,1e-05,0.92003]
[1778463485095,66.71,81454.7,0.0,0.99312,1e-05,0.92026]
[1778463490129,66.71,81456.51,0.0,0.99313,1e-05,0.919]
[1778463495165,66.71,81463.19,0.0,0.99317,1e-05,0.91435]
[1778463497178,66.71,81465.61,0.0,0.99319,1e-05,0.91268]
[1778463500200,66.71,81476.43,0.0,0.99325,1e-05,0.90521]
[1778463501206,66.71,81476.49,0.0,0.99325,1e-05,0.90517]
[1778463506241,66.71,81474.99,0.0,0.99324,1e-05,0.9062]
[1778463511276,66.71,81475.61,0.0,0.99326,1e-05,0.90403]
[1778463516319,66.71,81475.85,0.0,0.99326,1e-05,0.90387]
[1778463519343,66.71,81483.55,0.0,0.9933,1e-05,0.89859]
[1778463524373,66.71,81498.85,0.0,0.99339,1e-05,0.88818]
[1778463529408,66.71,81500.65,0.0,0.9934,1e-05,0.88697]
[1778463534443,66.71,81500.6,0.0,0.9934,1e-05,0.887]
[1778463540486,66.71,81500.59,0.0,0.9934,1e-05,0.88701]
[1778463543513,66.71,81490.4,0.0,0.99334,1e-05,0.89392]
[1778463545528,66.71,81489.52,0.0,0.99334,1e-05,0.89452]
[1778463550563,66.71,81490.18,0.0,0.99334,1e-05,0.89407]
[1778463555598,66.71,81487.38,0.0,0.99333,1e-05,0.89598]
[1778463562647,66.71,81484.94,0.0,0.99331,1e-05,0.89764]
[1778463565667,66.71,81491.43,0.0,0.99335,1e-05,0.89322]
[1778463570703,66.71,81493.2,0.0,0.99336,1e-05,0.89201]
[1778463571710,66.71,81483.68,0.0,0.99332,1e-05,0.89677]
[1778463572717,66.71,81480.62,0.0,0.9933,1e-05,0.89886]
[1778463573723,66.71,81474.26,0.0,0.99326,1e-05,0.90322]
[1778463574731,66.71,81475.32,0.0,0.99327,1e-05,0.90249]
[1778463578759,66.71,81469.92,0.0,0.99324,1e-05,0.90621]
[1778463580773,66.71,81468.44,0.0,0.99323,1e-05,0.90723]
[1778463585814,66.71,81475.04,0.0,0.99327,1e-05,0.90269]
[1778463588832,66.71,81477.48,0.0,0.99328,1e-05,0.90101]
[1778463591852,66.71,81481.0,0.0,0.9933,1e-05,0.8986]
[1778463596887,66.71,81481.96,0.0,0.99331,1e-05,0.89795]
[1778463601921,66.71,81474.74,0.0,0.99327,1e-05,0.90289]
[1778463606957,66.71,81471.12,0.0,0.99324,1e-05,0.90538]
[1778463608974,66.71,81466.76,0.0,0.99322,1e-05,0.90838]
[1778463614007,66.71,81464.52,0.0,0.99321,1e-05,0.90993]
[1778463619042,66.71,81458.5,0.0,0.99317,1e-05,0.9141]
[1778463624083,66.71,81451.5,0.0,0.99313,1e-05,0.91897]
[1778463626095,66.71,81448.27,0.0,0.99311,1e-05,0.92122]
[1778463629114,66.71,81439.91,0.0,0.99306,1e-05,0.92707]
[1778463630226,66.71,81438.94,0.0,0.99305,1e-05,0.92776]
[1778463632136,66.71,81445.4,0.0,0.9931,1e-05,0.92146]
[1778463633144,66.71,81449.27,0.0,0.99313,1e-05,0.91876]
[1778463638181,66.71,81459.02,0.0,0.99319,1e-05,0.91199]
[1778463639188,66.71,81470.35,0.0,0.99325,1e-05,0.90417]
[1778463640297,66.71,81472.66,0.0,0.99327,1e-05,0.90258]
[1778463645236,66.71,81481.14,0.0,0.99332,1e-05,0.89677]
[1778463646241,66.71,81482.24,0.0,0.99332,1e-05,0.89602]
[1778463651276,66.71,81480.97,0.0,0.99331,1e-05,0.89689]
[1778463652287,66.71,81474.43,0.0,0.99328,1e-05,0.90137]
[1778463653289,66.71,81474.93,0.0,0.99328,1e-05,0.90102]
[1778463658324,66.71,81480.4,0.0,0.99331,1e-05,0.89728]
[1778463659331,66.71,81482.4,0.0,0.99332,1e-05,0.89591]
[1778463660447,66.71,81490.28,0.0,0.99337,1e-05,0.89055]
[1778463661345,66.71,81490.28,0.0,0.99337,1e-05,0.89055]
[1778463666381,66.71,81494.67,0.0,0.99339,1e-05,0.88758]
[1778463671416,66.71,81498.77,0.0,0.99342,1e-05,0.88481]
[1778463673430,66.71,81501.9,0.0,0.99344,1e-05,0.88269]
[1778463678465,66.71,81506.8,0.0,0.99346,1e-05,0.8794]
[1778463679472,66.71,81511.84,0.0,0.99349,1e-05,0.87602]
[1778463683501,66.71,81513.71,0.0,0.9935,1e-05,0.87477]
[1778463684508,66.71,81504.88,0.0,0.99345,1e-05,0.88069]
[1778463685518,66.71,81504.51,0.0,0.99345,1e-05,0.88094]
[1778463690656,66.71,81508.12,0.0,0.99347,1e-05,0.87851]
[1778463694578,66.71,81502.61,0.0,0.99345,1e-05,0.88051]
[1778463699626,66.71,81512.52,0.0,0.99351,1e-05,0.87386]
[1778463700626,66.71,81511.95,0.0,0.99351,1e-05,0.87424]
[1778463705662,66.71,81515.13,0.0,0.99352,1e-05,0.87212]
[1778463707682,66.71,81520.75,0.0,0.99356,1e-05,0.86838]
[1778463708683,66.71,81532.36,0.0,0.99362,1e-05,0.86069]
[1778463710697,66.71,81539.09,0.0,0.99366,1e-05,0.85626]
[1778463715732,66.71,81538.16,0.0,0.99365,1e-05,0.85687]
[1778463720767,66.71,81539.21,0.0,0.99366,1e-05,0.85618]
[1778463721774,66.71,81534.13,0.0,0.99363,1e-05,0.85953]
[1778463723787,66.71,81531.38,0.0,0.99362,1e-05,0.86134]
[1778463725802,66.71,81529.44,0.0,0.99361,1e-05,0.86262]
[1778463727816,66.71,81535.83,0.0,0.99364,1e-05,0.85841]
[1778463728822,66.71,81541.17,0.0,0.99367,1e-05,0.8549]
[1778463730938,66.71,81542.11,0.0,0.99368,1e-05,0.85428]
[1778463733857,66.71,81548.81,0.0,0.99371,1e-05,0.8499]
[1778463735871,66.71,81550.93,0.0,0.99373,1e-05,0.84852]
[1778463738893,66.71,81544.88,0.0,0.99369,1e-05,0.85247]
[1778463742922,66.71,81539.06,0.0,0.99366,1e-05,0.85628]
[1778463743929,66.71,81533.19,0.0,0.99363,1e-05,0.86014]
[1778463748965,66.71,81537.45,0.0,0.99365,1e-05,0.85734]
[1778463753999,66.71,81540.37,0.0,0.99368,1e-05,0.85375]
[1778463759034,66.71,81541.56,0.0,0.99369,1e-05,0.85297]
[1778463764069,66.71,81543.49,0.0,0.9937,1e-05,0.85171]
[1778463769103,66.71,81545.14,0.0,0.9937,1e-05,0.85063]
[1778463774139,66.71,81545.28,0.0,0.99371,1e-05,0.85054]
[1778463775152,66.71,81551.48,0.0,0.99374,1e-05,0.8465]
[1778463779175,66.71,81563.6,0.0,0.99381,1e-05,0.83864]
[1778463784211,66.71,81556.37,0.0,0.99377,1e-05,0.84332]
[1778463790253,66.71,81547.67,0.0,0.99372,1e-05,0.84898]
[1778463795288,66.71,81550.06,0.0,0.99373,1e-05,0.84742]
[1778463800323,66.71,81551.48,0.0,0.99374,1e-05,0.8465]
[1778463805359,66.71,81539.3,0.0,0.99367,1e-05,0.85445]
[1778463810397,66.71,81536.68,0.0,0.99366,1e-05,0.85617]
[1778463815436,66.71,81541.43,0.0,0.9937,1e-05,0.85138]
[1778463820470,66.71,81546.91,0.0,0.99373,1e-05,0.84781]
[1778463823493,66.71,81538.49,0.0,0.99368,1e-05,0.85331]
[1778463829537,66.71,81538.61,0.0,0.99368,1e-05,0.85323]
[1778463834574,66.71,81540.95,0.0,0.99369,1e-05,0.8517]
[1778463837592,66.71,81549.94,0.0,0.99374,1e-05,0.84583]
[1778463841735,66.71,81539.24,0.0,0.99368,1e-05,0.85282]
[1778463842629,66.71,81539.24,0.0,0.99368,1e-05,0.85282]
[1778463847663,66.71,81544.42,0.0,0.99371,1e-05,0.84943]
[1778463852698,66.71,81547.17,0.0,0.99373,1e-05,0.84764]
[1778463857735,66.71,81544.27,0.0,0.99371,1e-05,0.84953]
[1778463862769,66.71,81545.14,0.0,0.99372,1e-05,0.84896]
[1778463867804,66.71,81541.43,0.0,0.9937,1e-05,0.85138]
[1778463872839,66.71,81540.87,0.0,0.99371,1e-05,0.85008]
[1778463877875,66.71,81542.07,0.0,0.99371,1e-05,0.8493]
[1778463879888,66.71,81533.06,0.0,0.99366,1e-05,0.85519]
[1778463883928,66.71,81518.97,0.0,0.99358,1e-05,0.86449]
[1778463884927,66.71,81501.59,0.0,0.99348,1e-05,0.87607]
[1778463885934,66.71,81496.04,0.0,0.99345,1e-05,0.87979]
[1778463887948,66.71,81494.55,0.0,0.99344,1e-05,0.8808]
[1778463889963,66.71,81487.9,0.0,0.9934,1e-05,0.88528]
[1778463894997,66.71,81484.73,0.0,0.99339,1e-05,0.88743]
[1778463900032,66.71,81482.16,0.0,0.99337,1e-05,0.88917]
[1778463902162,66.71,81470.51,0.0,0.9933,1e-05,0.89711]
[1778463903053,66.71,81470.98,0.0,0.99331,1e-05,0.89679]
[1778463905067,66.71,81479.4,0.0,0.99336,1e-05,0.89105]
[1778463906075,66.71,81482.68,0.0,0.99337,1e-05,0.88882]
[1778463908087,66.71,81477.7,0.0,0.99335,1e-05,0.8922]
[1778463911110,66.71,81471.27,0.0,0.99331,1e-05,0.89659]
[1778463916146,66.71,81471.72,0.0,0.99331,1e-05,0.89628]
[1778463919167,66.71,81459.44,0.0,0.99324,1e-05,0.9047]
[1778463920181,66.71,81454.33,0.0,0.99321,1e-05,0.90823]
[1778463922307,66.71,81451.65,0.0,0.99319,1e-05,0.91008]
[1778463926216,66.71,81436.3,0.0,0.9931,1e-05,0.92076]
[1778463929237,66.71,81408.63,0.0,0.99293,1e-05,0.94027]
[1778463931251,66.71,81403.95,0.0,0.99292,1e-05,0.94181]
[1778463936286,66.71,81403.91,0.0,0.99292,1e-05,0.94183]
[1778463940314,66.71,81398.62,0.0,0.99288,1e-05,0.94561]
[1778463942449,66.71,81388.71,0.0,0.99282,1e-05,0.95272]
[1778463944343,66.71,81384.94,0.0,0.9928,1e-05,0.95544]
[1778463947363,66.71,81389.5,0.0,0.99283,1e-05,0.95215]
[1778463948369,66.71,81396.05,0.0,0.99287,1e-05,0.94745]
[1778463952434,66.71,81408.76,0.0,0.99295,1e-05,0.93838]
[1778463954446,66.71,81424.36,0.0,0.99304,1e-05,0.92736]
[1778463956463,66.71,81429.91,0.0,0.99307,1e-05,0.92346]
[1778463961495,66.71,81430.29,0.0,0.99308,1e-05,0.92319]
[1778463962503,66.71,81424.48,0.0,0.99304,1e-05,0.92727]
[1778463967538,66.71,81423.77,0.0,0.99304,1e-05,0.92777]
[1778463972574,66.71,81419.68,0.0,0.99301,1e-05,0.93065]
[1778463977609,66.71,81419.48,0.0,0.99301,1e-05,0.93079]
[1778463980629,66.71,81414.16,0.0,0.99298,1e-05,0.93455]
[1778463982744,66.71,81406.0,0.0,0.99293,1e-05,0.94035]
[1778463988691,66.71,81405.01,0.0,0.99292,1e-05,0.94105]
[1778463990701,66.71,81417.6,0.0,0.993,1e-05,0.93212]
[1778463991708,66.71,81423.49,0.0,0.99305,1e-05,0.92619]
[1778463996742,66.71,81422.58,0.0,0.99304,1e-05,0.92683]
[1778464001779,66.71,81422.54,0.0,0.99304,1e-05,0.92686]
[1778464006820,66.71,81419.05,0.0,0.99302,1e-05,0.92932]
[1778464010843,66.71,81423.89,0.0,0.99305,1e-05,0.92591]
[1778464015878,66.71,81423.37,0.0,0.99305,1e-05,0.92628]
[1778464019906,66.71,81416.14,0.0,0.993,1e-05,0.93137]
[1778464022927,66.71,81409.16,0.0,0.99296,1e-05,0.93631]
[1778464026955,66.71,81414.21,0.0,0.99299,1e-05,0.93273]
[1778464031991,66.71,81414.76,0.0,0.993,1e-05,0.93234]
[1778464037026,66.71,81414.93,0.0,0.993,1e-05,0.93222]
[1778464041058,66.71,81420.67,0.0,0.99303,1e-05,0.92818]
[1778464042066,66.71,81425.21,0.0,0.99306,1e-05,0.92498]
[1778464045090,66.71,81426.83,0.0,0.99307,1e-05,0.92385]
[1778464046089,66.71,81435.08,0.0,0.99312,1e-05,0.91808]
[1778464047097,66.71,81438.96,0.0,0.99314,1e-05,0.91537]
[1778464050119,66.71,81446.14,0.0,0.99318,1e-05,0.91039]
[1778464051125,66.71,81451.59,0.0,0.99323,1e-05,0.90487]
[1778464055152,66.71,81454.51,0.0,0.99325,1e-05,0.90286]
[1778464060188,66.71,81455.92,0.0,0.99326,1e-05,0.90189]
[1778464061194,66.71,81461.64,0.0,0.99329,1e-05,0.89797]
[1778464062201,66.71,81465.21,0.0,0.99331,1e-05,0.89552]
[1778464064216,66.71,81470.72,0.0,0.99334,1e-05,0.89177]
[1778464066230,66.71,81462.13,0.0,0.99329,1e-05,0.89763]
[1778464067237,66.71,81456.76,0.0,0.99326,1e-05,0.90131]
[1778464072272,66.71,81455.89,0.0,0.99326,1e-05,0.90191]
[1778464077309,66.71,81454.07,0.0,0.99324,1e-05,0.90316]
[1778464079327,66.71,81448.96,0.0,0.99321,1e-05,0.90669]
[1778464084358,66.71,81443.8,0.0,0.99318,1e-05,0.91025]
[1778464088384,66.71,81437.37,0.0,0.99315,1e-05,0.91472]
[1778464093514,66.71,81435.91,0.0,0.99314,1e-05,0.91573]
[1778464099462,66.71,81435.07,0.0,0.99313,1e-05,0.91632]
[1778464102489,66.71,81440.97,0.0,0.99317,1e-05,0.91222]
[1778464103584,66.71,81446.21,0.0,0.9932,1e-05,0.90859]
[1778464109533,66.71,81446.05,0.0,0.9932,1e-05,0.9087]
[1778464114568,66.71,81444.27,0.0,0.9932,1e-05,0.90817]
[1778464119604,66.71,81450.79,0.0,0.99324,1e-05,0.90367]
[1778464122624,66.71,81457.33,0.0,0.99328,1e-05,0.89918]
[1778464126796,66.71,81460.31,0.0,0.99329,1e-05,0.89714]
[1778464127803,66.71,81464.35,0.0,0.99332,1e-05,0.89438]
[1778464133701,66.71,81464.43,0.0,0.99332,1e-05,0.89432]
[1778464138736,66.71,81463.87,0.0,0.99331,1e-05,0.8947]
[1778464141757,66.71,81470.51,0.0,0.99335,1e-05,0.89018]
[1778464146792,66.71,81471.28,0.0,0.99336,1e-05,0.88966]
[1778464151827,66.71,81478.14,0.0,0.9934,1e-05,0.885]
[1778464155855,66.71,81481.72,0.0,0.99342,1e-05,0.88259]
[1778464158014,66.71,81491.93,0.0,0.99348,1e-05,0.87572]
[1778464160890,66.71,81497.46,0.0,0.99351,1e-05,0.87201]
[1778464164918,66.71,81518.41,0.0,0.99363,1e-05,0.85811]
[1778464166935,66.71,81535.42,0.0,0.99372,1e-05,0.84696]
[1778464170966,66.71,81541.57,0.0,0.99376,1e-05,0.84296]
[1778464171970,66.71,81546.9,0.0,0.9938,1e-05,0.83785]
[1778464177006,66.71,81544.8,0.0,0.99379,1e-05,0.83921]
[1778464180027,66.71,81555.44,0.0,0.99384,1e-05,0.83235]
[1778464186068,66.71,81555.63,0.0,0.99385,1e-05,0.83223]
[1778464188225,66.71,81567.69,0.0,0.99391,1e-05,0.82451]
[1778464194127,66.71,81563.81,0.0,0.99389,1e-05,0.82699]
[1778464199160,66.71,81560.37,0.0,0.99387,1e-05,0.82919]
[1778464204196,66.71,81559.35,0.0,0.99387,1e-05,0.82984]
[1778464208224,66.71,81541.18,0.0,0.99377,1e-05,0.84155]
[1778464209231,66.71,81538.91,0.0,0.99375,1e-05,0.84303]
[1778464214266,66.71,81540.4,0.0,0.99376,1e-05,0.84206]
[1778464217287,66.71,81534.74,0.0,0.99373,1e-05,0.84574]
[1778464218436,66.71,81536.78,0.0,0.99374,1e-05,0.84441]
[1778464224337,66.71,81536.02,0.0,0.99374,1e-05,0.8449]
[1778464228506,66.71,81532.12,0.0,0.99372,1e-05,0.84744]
[1778464234406,66.71,81534.72,0.0,0.99374,1e-05,0.84408]
[1778464239441,66.71,81535.96,0.0,0.99375,1e-05,0.84328]
[1778464244477,66.71,81537.16,0.0,0.99376,1e-05,0.8425]
[1778464249511,66.71,81539.34,0.0,0.99377,1e-05,0.84108]
[1778464254551,66.71,81529.64,0.0,0.99371,1e-05,0.84739]
[1778464259583,66.71,81529.95,0.0,0.99372,1e-05,0.84719]
[1778464264619,66.71,81531.21,0.0,0.99372,1e-05,0.84637]
[1778464269658,66.71,81527.09,0.0,0.9937,1e-05,0.84906]
[1778464270663,66.71,81517.06,0.0,0.99364,1e-05,0.85563]
[1778464271671,66.71,81504.51,0.0,0.99357,1e-05,0.86392]
[1778464272705,66.71,81499.47,0.0,0.99355,1e-05,0.86727]
[1778464274693,66.71,81492.89,0.0,0.99351,1e-05,0.87166]
[1778464278857,66.71,81486.79,0.0,0.99347,1e-05,0.87575]
[1778464281742,66.71,81480.55,0.0,0.99344,1e-05,0.87994]
[1778464286778,66.71,81479.07,0.0,0.99343,1e-05,0.88094]
[1778464291819,66.71,81480.78,0.0,0.99345,1e-05,0.87807]
[1778464296853,66.71,81479.13,0.0,0.99344,1e-05,0.87918]
[1778464298999,66.71,81473.12,0.0,0.99341,1e-05,0.88324]
[1778464301888,66.71,81463.86,0.0,0.99335,1e-05,0.88951]
[1778464303902,66.71,81453.25,0.0,0.99329,1e-05,0.89675]
[1778464309072,66.71,81459.83,0.0,0.99333,1e-05,0.89226]
[1778464314980,66.71,81457.83,0.0,0.99332,1e-05,0.89362]
[1778464319142,66.71,81449.14,0.0,0.99327,1e-05,0.89957]
[1778464321021,66.71,81454.35,0.0,0.9933,1e-05,0.896]
[1778464326056,66.71,81456.28,0.0,0.99331,1e-05,0.89468]
[1778464329214,66.71,81465.19,0.0,0.99336,1e-05,0.88861]
[1778464330087,66.71,81465.19,0.0,0.99336,1e-05,0.88861]
[1778464335122,66.71,81461.62,0.0,0.99334,1e-05,0.89104]
[1778464340157,66.71,81462.12,0.0,0.99334,1e-05,0.8907]
[1778464341167,66.71,81471.34,0.0,0.9934,1e-05,0.88444]
[1778464344184,66.71,81475.6,0.0,0.99342,1e-05,0.88156]
[1778464347206,66.71,81483.0,0.0,0.99346,1e-05,0.87658]
[1778464351236,66.71,81486.47,0.0,0.9935,1e-05,0.87254]
[1778464353249,66.71,81493.49,0.0,0.99354,1e-05,0.86786]
[1778464358285,66.71,81491.52,0.0,0.99352,1e-05,0.86917]
[1778464363320,66.71,81493.91,0.0,0.99354,1e-05,0.86758]
[1778464368357,66.71,81495.76,0.0,0.99355,1e-05,0.86634]
[1778464373390,66.71,81496.13,0.0,0.99355,1e-05,0.8661]
[1778464378424,66.71,81491.33,0.0,0.99352,1e-05,0.8693]
[1778464383459,66.71,81490.12,0.0,0.99352,1e-05,0.8701]
[1778464387488,66.71,81509.05,0.0,0.99362,1e-05,0.85754]
[1778464388496,66.71,81510.98,0.0,0.99363,1e-05,0.85627]
[1778464393530,66.71,81512.29,0.0,0.99364,1e-05,0.85541]
[1778464398565,66.71,81514.57,0.0,0.99366,1e-05,0.85391]
[1778464402592,66.71,81522.41,0.0,0.9937,1e-05,0.84877]
[1778464407629,66.71,81524.51,0.0,0.99371,1e-05,0.8474]
[1778464412664,66.71,81527.5,0.0,0.99374,1e-05,0.84378]
[1778464417702,66.71,81530.14,0.0,0.99375,1e-05,0.84206]
[1778464422735,66.71,81531.41,0.0,0.99376,1e-05,0.84124]
[1778464425757,66.71,81526.38,0.0,0.99373,1e-05,0.84451]
[1778464430791,66.71,81525.1,0.0,0.99373,1e-05,0.84534]
[1778464435825,66.71,81524.16,0.0,0.99372,1e-05,0.84596]
[1778464440861,66.71,81526.1,0.0,0.99373,1e-05,0.84469]
[1778464442876,66.71,81531.96,0.0,0.99376,1e-05,0.84088]
[1778464447910,66.71,81534.21,0.0,0.99378,1e-05,0.83942]
[1778464452945,66.71,81534.54,0.0,0.99378,1e-05,0.83921]
[1778464457980,66.71,81535.8,0.0,0.99379,1e-05,0.8384]
[1778464464042,66.71,81536.19,0.0,0.99379,1e-05,0.83814]
[1778464469068,66.71,81538.52,0.0,0.9938,1e-05,0.83664]
[1778464473098,66.71,81531.7,0.0,0.99377,1e-05,0.83939]
[1778464474105,66.71,81520.53,0.0,0.99371,1e-05,0.84665]
[1778464478134,66.71,81515.49,0.0,0.99368,1e-05,0.84995]
[1778464483168,66.71,81516.37,0.0,0.99369,1e-05,0.84937]
[1778464487197,66.71,81509.64,0.0,0.99365,1e-05,0.85379]
[1778464488205,66.71,81503.93,0.0,0.99362,1e-05,0.85755]
[1778464489210,66.71,81496.48,0.0,0.99358,1e-05,0.86247]
[1778464490341,66.71,81490.19,0.0,0.99354,1e-05,0.86665]
[1778464496259,66.71,81484.43,0.0,0.99351,1e-05,0.87049]
[1778464499280,66.71,81478.43,0.0,0.99347,1e-05,0.87451]
[1778464504316,66.71,81478.05,0.0,0.99347,1e-05,0.87477]
[1778464509352,66.71,81476.41,0.0,0.99346,1e-05,0.87587]
[1778464513378,66.71,81470.2,0.0,0.99343,1e-05,0.88005]
[1778464514386,66.71,81454.91,0.0,0.99334,1e-05,0.89041]
[1778464519421,66.71,81457.58,0.0,0.99335,1e-05,0.88859]
[1778464523449,66.71,81451.16,0.0,0.99332,1e-05,0.89297]
[1778464528485,66.71,81448.32,0.0,0.9933,1e-05,0.89491]
[1778464530499,66.71,81455.57,0.0,0.99334,1e-05,0.88996]
[1778464532514,66.71,81460.67,0.0,0.99338,1e-05,0.88477]
[1778464533520,66.71,81470.61,0.0,0.99344,1e-05,0.87805]
[1778464534527,66.71,81471.12,0.0,0.99344,1e-05,0.87771]
[1778464539563,66.71,81475.85,0.0,0.99347,1e-05,0.87453]
[1778464540573,66.71,81476.14,0.0,0.99347,1e-05,0.87434]
[1778464545605,66.71,81474.13,0.0,0.99346,1e-05,0.87568]
[1778464550771,66.71,81475.13,0.0,0.99347,1e-05,0.87501]
[1778464556682,66.71,81471.14,0.0,0.99344,1e-05,0.8777]
[1778464561730,66.71,81468.12,0.0,0.99343,1e-05,0.87973]
[1778464563744,66.71,81460.09,0.0,0.99338,1e-05,0.88516]
[1778464567771,66.71,81456.93,0.0,0.99336,1e-05,0.8873]
[1778464572807,66.71,81454.06,0.0,0.99335,1e-05,0.88926]
[1778464573814,66.71,81460.07,0.0,0.99338,1e-05,0.88517]
[1778464578849,66.71,81456.33,0.0,0.99336,1e-05,0.88771]
[1778464583884,66.71,81457.63,0.0,0.99337,1e-05,0.88683]
[1778464588919,66.71,81454.55,0.0,0.99335,1e-05,0.88892]
[1778464593953,66.71,81458.68,0.0,0.99339,1e-05,0.88439]
[1778464594961,66.71,81469.1,0.0,0.99345,1e-05,0.87735]
[1778464595967,66.71,81475.27,0.0,0.99348,1e-05,0.87321]
[1778464601120,66.71,81476.42,0.0,0.99349,1e-05,0.87244]
[1778464608056,66.71,81477.38,0.0,0.99349,1e-05,0.87179]
[1778464610066,66.71,81486.75,0.0,0.99355,1e-05,0.86554]
[1778464615101,66.71,81484.08,0.0,0.99353,1e-05,0.86732]
[1778464620136,66.71,81488.63,0.0,0.99356,1e-05,0.86429]
[1778464625171,66.71,81485.47,0.0,0.99354,1e-05,0.86639]
[1778464631337,66.71,81483.56,0.0,0.99353,1e-05,0.86766]
[1778464637255,66.71,81473.91,0.0,0.99347,1e-05,0.87412]
[1778464642289,66.71,81472.62,0.0,0.99347,1e-05,0.87498]
[1778464647326,66.71,81462.82,0.0,0.99341,1e-05,0.88159]
[1778464648332,66.71,81457.22,0.0,0.99338,1e-05,0.88538]
[1778464650345,66.71,81451.57,0.0,0.99334,1e-05,0.88922]
[1778464654374,66.71,81445.42,0.0,0.99332,1e-05,0.89167]
[1778464659409,66.71,81442.61,0.0,0.9933,1e-05,0.89359]
[1778464664449,66.71,81439.57,0.0,0.99329,1e-05,0.89567]
[1778464669479,66.71,81438.83,0.0,0.99328,1e-05,0.89618]
[1778464674522,66.71,81438.76,0.0,0.99328,1e-05,0.89623]
[1778464679557,66.71,81445.41,0.0,0.99332,1e-05,0.89168]
[1778464681688,66.71,81451.81,0.0,0.99336,1e-05,0.88732]
[1778464687612,66.71,81455.74,0.0,0.99338,1e-05,0.88465]
[1778464692647,66.71,81456.89,0.0,0.99339,1e-05,0.88387]
[1778464697683,66.71,81452.36,0.0,0.99336,1e-05,0.88695]
[1778464702719,66.71,81454.39,0.0,0.99337,1e-05,0.88557]
[1778464707754,66.71,81458.59,0.0,0.9934,1e-05,0.88272]
[1778464708760,66.71,81464.88,0.0,0.99343,1e-05,0.87848]
[1778464709767,66.71,81466.93,0.0,0.99345,1e-05,0.87709]
[1778464714801,66.71,81465.9,0.0,0.99345,1e-05,0.87607]
[1778464716818,66.71,81472.6,0.0,0.99349,1e-05,0.87157]
[1778464718830,66.71,81476.75,0.0,0.99351,1e-05,0.8688]
[1778464723865,66.71,81477.05,0.0,0.99352,1e-05,0.8686]
[1778464728901,66.71,81472.45,0.0,0.99349,1e-05,0.87167]
[1778464729907,66.71,81474.42,0.0,0.9935,1e-05,0.87036]
[1778464733934,66.71,81481.26,0.0,0.99354,1e-05,0.86579]
[1778464735949,66.71,81481.12,0.0,0.99354,1e-05,0.86588]
[1778464740983,66.71,81479.68,0.0,0.99353,1e-05,0.86684]
[1778464746020,66.71,81484.63,0.0,0.99356,1e-05,0.86355]
[1778464751057,66.71,81486.96,0.0,0.99357,1e-05,0.862]
[1778464756090,66.71,81486.04,0.0,0.99357,1e-05,0.86261]
[1778464761124,66.71,81486.63,0.0,0.99357,1e-05,0.86222]
[1778464766160,66.71,81489.07,0.0,0.99358,1e-05,0.8606]
[1778464770190,66.71,81493.17,0.0,0.99361,1e-05,0.85789]
[1778464774216,66.71,81501.61,0.0,0.99367,1e-05,0.85065]
[1778464775233,66.71,81507.41,0.0,0.9937,1e-05,0.84685]
[1778464778247,66.71,81513.37,0.0,0.99373,1e-05,0.84296]
[1778464782393,66.71,81505.62,0.0,0.99369,1e-05,0.84802]
[1778464785294,66.71,81503.81,0.0,0.99368,1e-05,0.84921]
[1778464791337,66.71,81501.66,0.0,0.99367,1e-05,0.85062]
[1778464795367,66.71,81488.57,0.0,0.99359,1e-05,0.85924]
[1778464796372,66.71,81488.61,0.0,0.99359,1e-05,0.85921]
[1778464801408,66.71,81487.79,0.0,0.99359,1e-05,0.85976]
[1778464802533,66.71,81494.69,0.0,0.99363,1e-05,0.8552]
[1778464808464,66.71,81494.18,0.0,0.99363,1e-05,0.85553]
[1778464810471,66.71,81504.6,0.0,0.99368,1e-05,0.84869]
[1778464811479,66.71,81505.57,0.0,0.99369,1e-05,0.84805]
[1778464814498,66.71,81499.97,0.0,0.99366,1e-05,0.85172]
[1778464817519,66.71,81492.93,0.0,0.99362,1e-05,0.85636]
[1778464818529,66.71,81490.93,0.0,0.99361,1e-05,0.85768]
[1778464819534,66.71,81484.53,0.0,0.99357,1e-05,0.86192]
[1778464824573,66.71,81486.47,0.0,0.99358,1e-05,0.86063]
[1778464826584,66.71,81492.3,0.0,0.99362,1e-05,0.85678]
[1778464830617,66.71,81480.54,0.0,0.99355,1e-05,0.86457]
[1778464835652,66.71,81480.5,0.0,0.99356,1e-05,0.86289]
[1778464840688,66.71,81475.67,0.0,0.99353,1e-05,0.86611]
[1778464845727,66.71,81472.32,0.0,0.99351,1e-05,0.86834]
[1778464850762,66.71,81471.26,0.0,0.99351,1e-05,0.86905]
[1778464855797,66.71,81473.84,0.0,0.99352,1e-05,0.86733]
[1778464860832,66.71,81473.0,0.0,0.99352,1e-05,0.86789]
[1778464865867,66.71,81470.17,0.0,0.9935,1e-05,0.86978]
[1778464870907,66.71,81470.35,0.0,0.9935,1e-05,0.86966]
[1778464875943,66.71,81468.6,0.0,0.99349,1e-05,0.87083]
[1778464877953,66.71,81463.58,0.0,0.99346,1e-05,0.8742]
[1778464882019,66.71,81463.16,0.0,0.99346,1e-05,0.87448]
[1778464886038,66.71,81461.97,0.0,0.99345,1e-05,0.87528]
[1778464891072,66.71,81462.69,0.0,0.99347,1e-05,0.87308]
[1778464896107,66.71,81461.69,0.0,0.99347,1e-05,0.87375]
[1778464901144,66.71,81462.02,0.0,0.99347,1e-05,0.87353]
[1778464906177,66.71,81460.55,0.0,0.99346,1e-05,0.87452]
[1778464911213,66.71,81462.15,0.0,0.99347,1e-05,0.87344]
[1778464916249,66.71,81469.88,0.0,0.99351,1e-05,0.86826]
[1778464921286,66.71,81466.26,0.0,0.99349,1e-05,0.87069]
[1778464923383,66.71,81440.88,0.0,0.99334,1e-05,0.88782]
[1778464924306,66.71,81442.06,0.0,0.99335,1e-05,0.88702]
[1778464926320,66.71,81440.67,0.0,0.99334,1e-05,0.88796]
[1778464931355,66.71,81444.89,0.0,0.99337,1e-05,0.88509]
[1778464933454,66.71,81458.1,0.0,0.99344,1e-05,0.87616]
[1778464935383,66.71,81463.7,0.0,0.99348,1e-05,0.8724]
[1778464936390,66.71,81472.72,0.0,0.99353,1e-05,0.86637]
[1778464937397,66.71,81474.52,0.0,0.99354,1e-05,0.86517]
[1778464942433,66.71,81481.44,0.0,0.99358,1e-05,0.86057]
[1778464943525,66.71,81482.42,0.0,0.99358,1e-05,0.85992]
[1778464949482,66.71,81484.05,0.0,0.99359,1e-05,0.85884]
[1778464950488,66.71,81491.61,0.0,0.99364,1e-05,0.85385]
[1778464951496,66.71,81491.0,0.0,0.99364,1e-05,0.85257]
[1778464956530,66.71,81498.36,0.0,0.99369,1e-05,0.84773]
[1778464960559,66.71,81502.04,0.0,0.99371,1e-05,0.84533]
[1778464965593,66.71,81509.53,0.0,0.99375,1e-05,0.84045]
[1778464968616,66.71,81514.72,0.0,0.99378,1e-05,0.83708]
[1778464972645,66.71,81526.0,0.0,0.99384,1e-05,0.8298]
[1778464973652,66.71,81528.64,0.0,0.99385,1e-05,0.82811]
[1778464978685,66.71,81527.03,0.0,0.99384,1e-05,0.82914]
[1778464981706,66.71,81521.61,0.0,0.99381,1e-05,0.83263]
[1778464982713,66.71,81521.9,0.0,0.99382,1e-05,0.83244]
[1778464984727,66.71,81528.51,0.0,0.99385,1e-05,0.82819]
[1778464986741,66.71,81529.13,0.0,0.99386,1e-05,0.82779]
[1778464991776,66.71,81529.73,0.0,0.99386,1e-05,0.82741]
[1778464993878,66.71,81536.34,0.0,0.9939,1e-05,0.82318]
[1778464997818,66.71,81538.32,0.0,0.99391,1e-05,0.82191]
[1778465002853,66.71,81534.87,0.0,0.99389,1e-05,0.82412]
[1778465003948,66.71,81535.6,0.0,0.99389,1e-05,0.82365]
[1778465009904,66.71,81538.68,0.0,0.99391,1e-05,0.82168]
[1778465010908,66.71,81528.91,0.0,0.99385,1e-05,0.82793]
[1778465011916,66.71,81522.79,0.0,0.99383,1e-05,0.83021]
[1778465012923,66.71,81521.94,0.0,0.99383,1e-05,0.83076]
[1778465017958,66.71,81519.09,0.0,0.99381,1e-05,0.83259]
[1778465022993,66.71,81525.4,0.0,0.99385,1e-05,0.82853]
[1778465028035,66.71,81525.35,0.0,0.99385,1e-05,0.82857]
[1778465029037,66.71,81518.17,0.0,0.99381,1e-05,0.83319]
[1778465030043,66.71,81519.29,0.0,0.99381,1e-05,0.83247]
[1778465035078,66.71,81520.6,0.0,0.99382,1e-05,0.83162]
[1778465040117,66.71,81518.54,0.0,0.99381,1e-05,0.83295]
[1778465042130,66.71,81530.8,0.0,0.99388,1e-05,0.82507]
[1778465043136,66.71,81546.34,0.0,0.99396,1e-05,0.81518]
[1778465044143,66.71,81551.7,0.0,0.99399,1e-05,0.81179]
[1778465047179,66.71,81552.55,0.0,0.99399,1e-05,0.81125]
[1778465049183,66.71,81545.44,0.0,0.99396,1e-05,0.81575]
[1778465050192,66.71,81544.05,0.0,0.99395,1e-05,0.81663]
[1778465054225,66.71,81536.34,0.0,0.99391,1e-05,0.82153]
[1778465057241,66.71,81538.72,0.0,0.99392,1e-05,0.82002]
[1778465062275,66.71,81535.12,0.0,0.9939,1e-05,0.82231]
[1778465067312,66.71,81533.98,0.0,0.99389,1e-05,0.82304]
[1778465072351,66.71,81532.41,0.0,0.9939,1e-05,0.82239]
[1778465074449,66.71,81521.75,0.0,0.99384,1e-05,0.82922]
[1778465075367,66.71,81521.75,0.0,0.99384,1e-05,0.82922]
[1778465080403,66.71,81520.5,0.0,0.99383,1e-05,0.83003]
[1778465086443,66.71,81524.63,0.0,0.99386,1e-05,0.82737]
[1778465093493,66.71,81523.91,0.0,0.99385,1e-05,0.82784]
[1778465094588,66.71,81517.97,0.0,0.99382,1e-05,0.83166]
[1778465096514,66.71,81518.2,0.0,0.99382,1e-05,0.83151]
[1778465101549,66.71,81516.54,0.0,0.99381,1e-05,0.83258]
[1778465106584,66.71,81517.82,0.0,0.99382,1e-05,0.83175]
[1778465113633,66.71,81517.62,0.0,0.99382,1e-05,0.83188]
[1778465118667,66.71,81519.07,0.0,0.99382,1e-05,0.83095]
[1778465123703,66.71,81520.21,0.0,0.99383,1e-05,0.83021]
[1778465127730,66.71,81525.54,0.0,0.99386,1e-05,0.82679]
[1778465130752,66.71,81517.3,0.0,0.99381,1e-05,0.83209]
[1778465131760,66.71,81513.86,0.0,0.99381,1e-05,0.83265]
[1778465132782,66.71,81500.94,0.0,0.99374,1e-05,0.84102]
[1778465133781,66.71,81495.42,0.0,0.99371,1e-05,0.84462]
[1778465136805,66.71,81504.71,0.0,0.99376,1e-05,0.83857]
[1778465137811,66.71,81508.81,0.0,0.99378,1e-05,0.83591]
[1778465138818,66.71,81515.08,0.0,0.99381,1e-05,0.83186]
[1778465139825,66.71,81516.04,0.0,0.99382,1e-05,0.83124]
[1778465144949,66.71,81517.82,0.0,0.99383,1e-05,0.8301]
[1778465152916,66.71,81515.14,0.0,0.99382,1e-05,0.83182]
[1778465153923,66.71,81525.57,0.0,0.99387,1e-05,0.82512]
[1778465154930,66.71,81534.42,0.0,0.99392,1e-05,0.81947]
[1778465155937,66.71,81533.51,0.0,0.99392,1e-05,0.82005]
[1778465160972,66.71,81532.51,0.0,0.99391,1e-05,0.82069]
[1778465161980,66.71,81527.05,0.0,0.99388,1e-05,0.82417]
[1778465162986,66.71,81524.6,0.0,0.99387,1e-05,0.82574]
[1778465165094,66.71,81492.82,0.0,0.99369,1e-05,0.84632]
[1778465166008,66.71,81492.82,0.0,0.99369,1e-05,0.84632]
[1778465167016,66.71,81486.77,0.0,0.99366,1e-05,0.85029]
[1778465168022,66.71,81487.1,0.0,0.99366,1e-05,0.85007]
[1778465172051,66.71,81480.28,0.0,0.99362,1e-05,0.85456]
[1778465174064,66.71,81479.6,0.0,0.99362,1e-05,0.85501]
[1778465179099,66.71,81479.29,0.0,0.99362,1e-05,0.85521]
[1778465184135,66.71,81479.76,0.0,0.99362,1e-05,0.8549]
[1778465189170,66.71,81478.1,0.0,0.99361,1e-05,0.856]
[1778465194205,66.71,81481.65,0.0,0.99364,1e-05,0.85197]
[1778465199240,66.71,81489.51,0.0,0.99368,1e-05,0.84681]
[1778465200250,66.71,81494.91,0.0,0.99372,1e-05,0.84328]
[1778465201254,66.71,81496.5,0.0,0.99372,1e-05,0.84224]
[1778465202263,66.71,81492.07,0.0,0.9937,1e-05,0.84513]
[1778465207296,66.71,81486.34,0.0,0.99367,1e-05,0.84888]
[1778465212332,66.71,81482.92,0.0,0.99365,1e-05,0.85113]
[1778465217368,66.71,81474.25,0.0,0.9936,1e-05,0.85685]
[1778465218374,66.71,81469.02,0.0,0.99357,1e-05,0.86031]
[1778465221396,66.71,81468.44,0.0,0.99357,1e-05,0.8607]
[1778465226430,66.71,81468.23,0.0,0.99356,1e-05,0.86084]
[1778465230457,66.71,81462.46,0.0,0.99353,1e-05,0.86468]
[1778465232472,66.71,81461.12,0.0,0.99352,1e-05,0.86557]
[1778465233479,66.71,81456.02,0.0,0.99349,1e-05,0.86898]
[1778465234486,66.71,81451.39,0.0,0.99347,1e-05,0.87208]
[1778465235587,66.71,81447.26,0.0,0.99344,1e-05,0.87486]
[1778465240528,66.71,81421.36,0.0,0.99329,1e-05,0.89244]
[1778465241535,66.71,81413.69,0.0,0.99325,1e-05,0.89771]
[1778465242543,66.71,81411.57,0.0,0.99323,1e-05,0.89917]
[1778465246571,66.71,81395.76,0.0,0.99314,1e-05,0.91012]
[1778465247577,66.71,81385.35,0.0,0.99308,1e-05,0.91739]
[1778465248584,66.71,81380.64,0.0,0.99305,1e-05,0.92069]
[1778465252619,66.71,81352.98,0.0,0.99289,1e-05,0.9385]
[1778465253626,66.71,81346.08,0.0,0.99285,1e-05,0.94344]
[1778465254639,66.71,81354.38,0.0,0.9929,1e-05,0.9375]
[1778465255733,66.71,81361.24,0.0,0.99294,1e-05,0.93261]
[1778465260676,66.71,81372.22,0.0,0.99301,1e-05,0.92483]
[1778465262689,66.71,81379.12,0.0,0.99305,1e-05,0.91997]
[1778465267724,66.71,81382.82,0.0,0.99307,1e-05,0.91738]
[1778465270744,66.71,81388.11,0.0,0.99311,1e-05,0.91368]
[1778465273766,66.71,81393.23,0.0,0.99314,1e-05,0.91011]
[1778465275873,66.71,81398.27,0.0,0.99317,1e-05,0.9066]
[1778465278800,66.71,81403.19,0.0,0.9932,1e-05,0.90319]
[1778465282830,66.71,81392.1,0.0,0.99313,1e-05,0.91089]
[1778465284844,66.71,81386.57,0.0,0.9931,1e-05,0.91475]
[1778465285850,66.71,81379.72,0.0,0.99306,1e-05,0.91955]
[1778465288871,66.71,81389.56,0.0,0.99311,1e-05,0.91266]
[1778465289883,66.71,81398.25,0.0,0.99317,1e-05,0.90662]
[1778465292899,66.71,81404.24,0.0,0.9932,1e-05,0.90247]
[1778465297934,66.71,81405.89,0.0,0.99321,1e-05,0.90133]
[1778465299949,66.71,81414.08,0.0,0.99326,1e-05,0.89569]
[1778465301963,66.71,81405.66,0.0,0.99321,1e-05,0.90149]
[1778465304983,66.71,81400.49,0.0,0.99318,1e-05,0.90506]
[1778465309013,66.71,81391.33,0.0,0.99313,1e-05,0.91143]
[1778465314049,66.71,81393.21,0.0,0.99315,1e-05,0.90835]
[1778465319084,66.71,81392.99,0.0,0.99315,1e-05,0.9085]
[1778465324119,66.71,81397.47,0.0,0.99318,1e-05,0.90539]
[1778465327142,66.71,81406.72,0.0,0.99323,1e-05,0.899]
[1778465328148,66.71,81412.86,0.0,0.99327,1e-05,0.89477]
[1778465333183,66.71,81413.45,0.0,0.99327,1e-05,0.89437]
[1778465337215,66.71,81396.72,0.0,0.99317,1e-05,0.90591]
[1778465342253,66.71,81395.05,0.0,0.99316,1e-05,0.90707]
[1778465343259,66.71,81402.5,0.0,0.99321,1e-05,0.90191]
[1778465344266,66.71,81411.57,0.0,0.99326,1e-05,0.89566]
[1778465346281,66.71,81405.53,0.0,0.99322,1e-05,0.89982]
[1778465351316,66.71,81405.43,0.0,0.99322,1e-05,0.89989]
[1778465356443,66.71,81412.26,0.0,0.99326,1e-05,0.89518]
[1778465360378,66.71,81419.26,0.0,0.99331,1e-05,0.89039]
[1778465365415,66.71,81419.61,0.0,0.99331,1e-05,0.89015]
[1778465367428,66.71,81413.18,0.0,0.99327,1e-05,0.89455]
[1778465368436,66.71,81412.86,0.0,0.99327,1e-05,0.89477]
[1778465373470,66.71,81412.44,0.0,0.99328,1e-05,0.89331]
[1778465377500,66.71,81400.24,0.0,0.99321,1e-05,0.90171]
[1778465378504,66.71,81395.84,0.0,0.99318,1e-05,0.90475]
[1778465380520,66.71,81394.54,0.0,0.99317,1e-05,0.90566]
[1778465385553,66.71,81396.17,0.0,0.99318,1e-05,0.90453]
[1778465390589,66.71,81390.24,0.0,0.99314,1e-05,0.90864]
[1778465395624,66.71,81390.81,0.0,0.99315,1e-05,0.90825]
[1778465400664,66.71,81403.85,0.0,0.99323,1e-05,0.89922]
[1778465401668,66.71,81402.58,0.0,0.99322,1e-05,0.90009]
[1778465406793,66.71,81402.62,0.0,0.99322,1e-05,0.90006]
[1778465412748,66.71,81403.62,0.0,0.99323,1e-05,0.89938]
[1778465417788,66.71,81402.39,0.0,0.99322,1e-05,0.90022]
[1778465420805,66.71,81395.99,0.0,0.99318,1e-05,0.90465]
[1778465425839,66.71,81396.08,0.0,0.99318,1e-05,0.90459]
[1778465428863,66.71,81403.71,0.0,0.99323,1e-05,0.89931]
[1778465431881,66.71,81399.2,0.0,0.99321,1e-05,0.90067]
[1778465433895,66.71,81395.67,0.0,0.99319,1e-05,0.90311]
[1778465438937,66.71,81398.45,0.0,0.99321,1e-05,0.90118]
[1778465443966,66.71,81399.7,0.0,0.99321,1e-05,0.90032]
[1778465447084,66.71,81412.08,0.0,0.99329,1e-05,0.89181]
[1778465449000,66.71,81414.08,0.0,0.9933,1e-05,0.89044]
[1778465454036,66.71,81416.83,0.0,0.99332,1e-05,0.88856]
[1778465459070,66.71,81417.18,0.0,0.99332,1e-05,0.88832]
[1778465464105,66.71,81420.3,0.0,0.99334,1e-05,0.88619]
[1778465465112,66.71,81426.97,0.0,0.99338,1e-05,0.88166]
[1778465466120,66.71,81428.04,0.0,0.99338,1e-05,0.88093]
[1778465471161,66.71,81428.56,0.0,0.99339,1e-05,0.88058]
[1778465477294,66.71,81430.11,0.0,0.99339,1e-05,0.87953]
[1778465483240,66.71,81430.02,0.0,0.99339,1e-05,0.87959]
[1778465490288,66.71,81431.94,0.0,0.99341,1e-05,0.87829]
[1778465495323,66.71,81431.59,0.0,0.99342,1e-05,0.8768]
[1778465500358,66.71,81431.44,0.0,0.99341,1e-05,0.8769]
[1778465501365,66.71,81439.05,0.0,0.99346,1e-05,0.87177]
[1778465506399,66.71,81433.41,0.0,0.99343,1e-05,0.87557]
[1778465511437,66.71,81431.69,0.0,0.99342,1e-05,0.87673]
[1778465516471,66.71,81433.64,0.0,0.99343,1e-05,0.87541]
[1778465521507,66.71,81435.9,0.0,0.99344,1e-05,0.87389]
[1778465523522,66.71,81447.26,0.0,0.99351,1e-05,0.86627]
[1778465525536,66.71,81440.71,0.0,0.99347,1e-05,0.87066]
[1778465530575,66.71,81440.23,0.0,0.99347,1e-05,0.87098]
[1778465535611,66.71,81440.48,0.0,0.99347,1e-05,0.87081]
[1778465536625,66.71,81434.71,0.0,0.99343,1e-05,0.87469]
[1778465537622,66.71,81408.31,0.0,0.99328,1e-05,0.89264]
[1778465539639,66.71,81394.55,0.0,0.9932,1e-05,0.90212]
[1778465540643,66.71,81392.3,0.0,0.99318,1e-05,0.90368]
[1778465542656,66.71,81380.74,0.0,0.99311,1e-05,0.91171]
[1778465543663,66.71,81380.86,0.0,0.99311,1e-05,0.91163]
[1778465548699,66.71,81380.19,0.0,0.99311,1e-05,0.9121]
[1778465553733,66.71,81382.85,0.0,0.99314,1e-05,0.90847]
[1778465556757,66.71,81394.25,0.0,0.99321,1e-05,0.90056]
[1778465557761,66.71,81394.98,0.0,0.99321,1e-05,0.90006]
[1778465561802,66.71,81403.13,0.0,0.99326,1e-05,0.89444]
[1778465562800,66.71,81409.84,0.0,0.9933,1e-05,0.88984]
[1778465563807,66.71,81407.72,0.0,0.99329,1e-05,0.89129]
[1778465567948,66.71,81399.57,0.0,0.99324,1e-05,0.89689]
[1778465573876,66.71,81397.3,0.0,0.99323,1e-05,0.89846]
[1778465578019,66.71,81401.28,0.0,0.99325,1e-05,0.89572]
[1778465579919,66.71,81411.11,0.0,0.99331,1e-05,0.88898]
[1778465580927,66.71,81417.04,0.0,0.99334,1e-05,0.88493]
[1778465581933,66.71,81417.32,0.0,0.99334,1e-05,0.88474]
[1778465586971,66.71,81417.34,0.0,0.99334,1e-05,0.88473]
[1778465593009,66.71,81417.19,0.0,0.99334,1e-05,0.88483]
[1778465598162,66.71,81419.6,0.0,0.99336,1e-05,0.88319]
[1778465601065,66.71,81424.69,0.0,0.99339,1e-05,0.87973]
[1778465605094,66.71,81430.46,0.0,0.99342,1e-05,0.87583]
[1778465606101,66.71,81434.17,0.0,0.99344,1e-05,0.87333]
[1778465609122,66.71,81436.9,0.0,0.99346,1e-05,0.8715]
[1778465614157,66.71,81432.18,0.0,0.99344,1e-05,0.87295]
[1778465617177,66.71,81428.89,0.0,0.99343,1e-05,0.87516]
[1778465622215,66.71,81426.72,0.0,0.99341,1e-05,0.87663]
[1778465623223,66.71,81418.39,0.0,0.99336,1e-05,0.88227]
[1778465624228,66.71,81415.38,0.0,0.99335,1e-05,0.88432]
[1778465625235,66.71,81405.9,0.0,0.99329,1e-05,0.89079]
[1778465626242,66.71,81402.5,0.0,0.99327,1e-05,0.89312]
[1778465631278,66.71,81399.1,0.0,0.99325,1e-05,0.89546]
[1778465635306,66.71,81392.37,0.0,0.99321,1e-05,0.9001]
[1778465636314,66.71,81384.71,0.0,0.99316,1e-05,0.9054]
[1778465637320,66.71,81379.86,0.0,0.99313,1e-05,0.90878]
[1778465638446,66.71,81375.81,0.0,0.99311,1e-05,0.9116]
[1778465644369,66.71,81376.92,0.0,0.99312,1e-05,0.91083]
[1778465647390,66.71,81369.72,0.0,0.99307,1e-05,0.91586]
[1778465648520,66.71,81353.16,0.0,0.99297,1e-05,0.92754]
[1778465649407,66.71,81353.16,0.0,0.99297,1e-05,0.92754]
[1778465654439,66.71,81352.64,0.0,0.99297,1e-05,0.9279]
[1778465656452,66.71,81359.47,0.0,0.99301,1e-05,0.92307]
[1778465658590,66.71,81370.87,0.0,0.99308,1e-05,0.91506]
[1778465659473,66.71,81370.87,0.0,0.99308,1e-05,0.91506]
[1778465661488,66.71,81372.42,0.0,0.99309,1e-05,0.91397]
[1778465666523,66.71,81377.37,0.0,0.99312,1e-05,0.91051]
[1778465671557,66.71,81377.87,0.0,0.99314,1e-05,0.90839]
[1778465676594,66.71,81379.79,0.0,0.99315,1e-05,0.90705]
[1778465681628,66.71,81378.52,0.0,0.99314,1e-05,0.90793]
[1778465686669,66.71,81380.34,0.0,0.99315,1e-05,0.90667]
[1778465691700,66.71,81385.3,0.0,0.99318,1e-05,0.90323]
[1778465693715,66.71,81393.14,0.0,0.99323,1e-05,0.8978]
[1778465698879,66.71,81389.21,0.0,0.9932,1e-05,0.90052]
[1778465701778,66.71,81382.32,0.0,0.99316,1e-05,0.90529]
[1778465702777,66.71,81366.74,0.0,0.99307,1e-05,0.91617]
[1778465703784,66.71,81367.1,0.0,0.99307,1e-05,0.91591]
[1778465706804,66.71,81361.2,0.0,0.99303,1e-05,0.92006]
[1778465708950,66.71,81359.08,0.0,0.99302,1e-05,0.92155]
[1778465712855,66.71,81349.36,0.0,0.99296,1e-05,0.92843]
[1778465714863,66.71,81344.73,0.0,0.99293,1e-05,0.93172]
[1778465719898,66.71,81340.98,0.0,0.99291,1e-05,0.93439]
[1778465721912,66.71,81335.73,0.0,0.99288,1e-05,0.93814]
[1778465722931,66.71,81323.05,0.0,0.9928,1e-05,0.94725]
[1778465723927,66.71,81302.26,0.0,0.99266,1e-05,0.96235]
[1778465724934,66.71,81291.71,0.0,0.9926,1e-05,0.97009]
[1778465725941,66.71,81287.57,0.0,0.99257,1e-05,0.97315]
[1778465729970,66.71,81294.43,0.0,0.99261,1e-05,0.96809]
[1778465735013,66.71,81293.61,0.0,0.99262,1e-05,0.96684]
[1778465736057,66.71,81280.57,0.0,0.99254,1e-05,0.97645]
[1778465737024,66.71,81235.88,0.0,0.99224,1e-05,1.01002]
[1778465738030,66.71,81222.44,0.0,0.99215,1e-05,1.02029]
[1778465739177,66.7,81220.15,0.0,0.99213,1e-05,1.02202]
[1778465741053,66.7,81211.8,0.0,0.99208,1e-05,1.0284]
[1778465742058,66.7,81206.81,0.0,0.99204,1e-05,1.03222]
[1778465743065,66.7,81200.12,0.0,0.992,1e-05,1.03737]
[1778465744072,66.7,81193.75,0.0,0.99195,1e-05,1.04228]
[1778465745080,66.7,81184.63,0.0,0.99189,1e-05,1.04936]
[1778465746086,66.69,81188.42,0.0,0.99192,1e-05,1.04555]
[1778465749250,66.69,81182.63,0.0,0.99188,1e-05,1.04987]
[1778465753137,66.67,81192.66,0.0,0.99197,1e-05,1.04021]
[1778465754143,66.67,81202.64,0.0,0.99204,1e-05,1.03237]
[1778465755150,66.67,81204.8,0.0,0.99206,1e-05,1.03064]
[1778465759320,66.67,81210.28,0.0,0.9921,1e-05,1.02619]
[1778465761192,66.66,81208.96,0.0,0.99209,1e-05,1.02713]
[1778465766227,66.66,81211.78,0.0,0.99211,1e-05,1.02477]
[1778465771277,66.66,81211.59,0.0,0.99211,1e-05,1.02475]
[1778465773284,66.66,81218.95,0.0,0.99216,1e-05,1.01902]
[1778465774289,66.66,81222.2,0.0,0.99218,1e-05,1.0165]
[1778465776304,66.66,81227.52,0.0,0.99222,1e-05,1.01241]
[1778465779464,66.66,81211.67,0.0,0.99211,1e-05,1.02458]
[1778465785373,66.66,81207.73,0.0,0.99208,1e-05,1.02762]
[1778465790407,66.66,81205.1,0.0,0.99206,1e-05,1.02966]
[1778465793428,66.66,81220.35,0.0,0.99218,1e-05,1.01598]
[1778465794435,66.66,81223.21,0.0,0.9922,1e-05,1.01379]
[1778465798467,66.66,81228.54,0.0,0.99224,1e-05,1.00972]
[1778465799604,66.66,81215.32,0.0,0.99215,1e-05,1.01984]
[1778465800478,66.66,81215.32,0.0,0.99215,1e-05,1.01984]
[1778465804507,66.66,81229.77,0.0,0.99225,1e-05,1.00878]
[1778465805512,66.66,81240.48,0.0,0.99232,1e-05,1.00065]
[1778465807528,66.66,81233.23,0.0,0.99227,1e-05,1.00615]
[1778465811555,66.66,81239.22,0.0,0.99231,1e-05,1.0016]
[1778465814576,66.66,81250.06,0.0,0.99238,1e-05,0.99342]
[1778465819747,66.66,81245.5,0.0,0.99235,1e-05,0.99686]
[1778465822633,66.66,81253.26,0.0,0.9924,1e-05,0.99102]
[1778465823640,66.66,81247.07,0.0,0.99236,1e-05,0.99567]
[1778465826661,66.66,81253.52,0.0,0.99241,1e-05,0.99082]
[1778465832715,66.66,81258.08,0.0,0.99244,1e-05,0.98741]
[1778465838745,66.66,81259.67,0.0,0.99245,1e-05,0.98622]
[1778465843783,66.66,81261.91,0.0,0.99246,1e-05,0.98455]
[1778465845803,66.66,81270.13,0.0,0.99252,1e-05,0.97843]
[1778465846803,66.66,81275.61,0.0,0.99255,1e-05,0.97436]
[1778465849961,66.66,81286.96,0.0,0.99263,1e-05,0.966]
[1778465852845,66.66,81270.67,0.0,0.99253,1e-05,0.97615]
[1778465853852,66.66,81247.65,0.0,0.99238,1e-05,0.99334]
[1778465856875,66.66,81242.87,0.0,0.99235,1e-05,0.99694]
[1778465861908,66.66,81254.96,0.0,0.99243,1e-05,0.98786]
[1778465866943,66.66,81256.59,0.0,0.99244,1e-05,0.98664]
[1778465868956,66.66,81263.49,0.0,0.99249,1e-05,0.98149]
[1778465871980,66.66,81268.88,0.0,0.99252,1e-05,0.97748]
[1778465873992,66.66,81278.63,0.0,0.99259,1e-05,0.97027]
[1778465876011,66.66,81272.87,0.0,0.99255,1e-05,0.97452]
[1778465880041,66.66,81279.85,0.0,0.99259,1e-05,0.96937]
[1778465883060,66.66,81274.38,0.0,0.99256,1e-05,0.97341]
[1778465885074,66.66,81272.57,0.0,0.99255,1e-05,0.97475]
[1778465890109,66.66,81277.8,0.0,0.99258,1e-05,0.97088]
[1778465895144,66.66,81279.57,0.0,0.99259,1e-05,0.96958]
[1778465899171,66.66,81285.41,0.0,0.99263,1e-05,0.96528]
[1778465900323,66.66,81287.91,0.0,0.99265,1e-05,0.96345]
[1778465906221,66.66,81287.28,0.0,0.99264,1e-05,0.96391]
[1778465908235,66.66,81292.94,0.0,0.99268,1e-05,0.95976]
[1778465912263,66.66,81297.81,0.0,0.99272,1e-05,0.95437]
[1778465915284,66.66,81274.25,0.0,0.99257,1e-05,0.97164]
[1778465916291,66.66,81271.26,0.0,0.99255,1e-05,0.97385]
[1778465922333,66.66,81269.19,0.0,0.99254,1e-05,0.97538]
[1778465926361,66.66,81272.98,0.0,0.99256,1e-05,0.97258]
[1778465931396,66.66,81272.57,0.0,0.99256,1e-05,0.97288]
[1778465936431,66.66,81273.51,0.0,0.99257,1e-05,0.97218]
[1778465941473,66.66,81274.91,0.0,0.99257,1e-05,0.97115]
[1778465942476,66.66,81268.77,0.0,0.99253,1e-05,0.97569]
[1778465943483,66.66,81261.07,0.0,0.99248,1e-05,0.98141]
[1778465944490,66.66,81261.35,0.0,0.99249,1e-05,0.9812]
[1778465949525,66.66,81261.87,0.0,0.99249,1e-05,0.98082]
[1778465952546,66.66,81268.08,0.0,0.99253,1e-05,0.9762]
[1778465953553,66.66,81269.2,0.0,0.99254,1e-05,0.97537]
[1778465956574,66.66,81275.16,0.0,0.99258,1e-05,0.97097]
[1778465957581,66.66,81275.18,0.0,0.99258,1e-05,0.97095]
[1778465963623,66.66,81273.89,0.0,0.99257,1e-05,0.9719]
[1778465968664,66.66,81272.87,0.0,0.99256,1e-05,0.97266]
[1778465970792,66.66,81279.0,0.0,0.9926,1e-05,0.96813]
[1778465971790,66.66,81294.05,0.0,0.99271,1e-05,0.95526]
[1778465972797,66.66,81294.92,0.0,0.99272,1e-05,0.95463]
[1778465977832,66.66,81296.72,0.0,0.99273,1e-05,0.95332]
[1778465982867,66.66,81297.79,0.0,0.99274,1e-05,0.95254]
[1778465985888,66.66,81288.68,0.0,0.99268,1e-05,0.95918]
[1778465986894,66.66,81286.58,0.0,0.99266,1e-05,0.96071]
[1778465990976,66.66,81282.63,0.0,0.99264,1e-05,0.96361]
[1778465998981,66.66,81282.22,0.0,0.99264,1e-05,0.96391]
[1778466003010,66.66,81274.87,0.0,0.99259,1e-05,0.96932]
[1778466008046,66.66,81273.5,0.0,0.99258,1e-05,0.97033]
[1778466013081,66.66,81269.84,0.0,0.99256,1e-05,0.97303]
[1778466018115,66.66,81268.73,0.0,0.99255,1e-05,0.97385]
[1778466023153,66.66,81268.08,0.0,0.99254,1e-05,0.97433]
[1778466029194,66.66,81268.37,0.0,0.99255,1e-05,0.97412]
[1778466034242,66.66,81267.9,0.0,0.99256,1e-05,0.9726]
[1778466035241,66.66,81228.14,0.0,0.99229,1e-05,1.00238]
[1778466036249,66.66,81207.59,0.0,0.99215,1e-05,1.01806]
[1778466037256,66.66,81206.58,0.0,0.99215,1e-05,1.01884]
[1778466040273,66.66,81212.08,0.0,0.99218,1e-05,1.01462]
[1778466041279,66.66,81215.22,0.0,0.99221,1e-05,1.01222]
[1778466045308,66.66,81220.39,0.0,0.99224,1e-05,1.00827]
[1778466048333,66.66,81228.38,0.0,0.99229,1e-05,1.00219]
[1778466049336,66.66,81229.44,0.0,0.9923,1e-05,1.00139]
[1778466051350,66.66,81237.1,0.0,0.99235,1e-05,0.9956]
[1778466052357,66.66,81243.23,0.0,0.99239,1e-05,0.99098]
[1778466053373,66.66,81245.61,0.0,0.99241,1e-05,0.9892]
[1778466055385,66.66,81239.88,0.0,0.99237,1e-05,0.9935]
[1778466060421,66.66,81240.85,0.0,0.99238,1e-05,0.99277]
[1778466065455,66.66,81243.24,0.0,0.99239,1e-05,0.99098]
[1778466069488,66.66,81248.25,0.0,0.99243,1e-05,0.98722]
[1778466074518,66.66,81250.14,0.0,0.99244,1e-05,0.9858]
[1778466076531,66.66,81258.66,0.0,0.9925,1e-05,0.97945]
[1778466077539,66.66,81255.55,0.0,0.99248,1e-05,0.98176]
[1778466082574,66.66,81258.6,0.0,0.9925,1e-05,0.97949]
[1778466088616,66.66,81259.24,0.0,0.9925,1e-05,0.97902]
[1778466093651,66.66,81258.64,0.0,0.99251,1e-05,0.97759]
[1778466098686,66.66,81258.78,0.0,0.99251,1e-05,0.97748]
[1778466103721,66.66,81255.91,0.0,0.99249,1e-05,0.97962]
[1778466104733,66.66,81248.84,0.0,0.99245,1e-05,0.98489]
[1778466105739,66.66,81228.47,0.0,0.99231,1e-05,1.00022]
[1778466106746,66.66,81225.32,0.0,0.99229,1e-05,1.00261]
[1778466111842,66.66,81227.02,0.0,0.9923,1e-05,1.00132]
[1778466115809,66.66,81231.45,0.0,0.99233,1e-05,0.99796]
[1778466119839,66.66,81239.13,0.0,0.99238,1e-05,0.99217]
[1778466120846,66.66,81241.7,0.0,0.9924,1e-05,0.99024]
[1778466125882,66.66,81241.97,0.0,0.9924,1e-05,0.99004]
[1778466130918,66.66,81242.42,0.0,0.9924,1e-05,0.9897]
[1778466135952,66.66,81244.41,0.0,0.99242,1e-05,0.98821]
[1778466137966,66.66,81249.99,0.0,0.99245,1e-05,0.98403]
[1778466143001,66.66,81251.11,0.0,0.99246,1e-05,0.98319]
[1778466148045,66.66,81250.69,0.0,0.99246,1e-05,0.98351]
[1778466149052,66.66,81238.95,0.0,0.99238,1e-05,0.99231]
[1778466150059,66.66,81231.21,0.0,0.99233,1e-05,0.99814]
[1778466154097,66.66,81236.7,0.0,0.99238,1e-05,0.9921]
[1778466159133,66.66,81233.38,0.0,0.99236,1e-05,0.9946]
[1778466164168,66.66,81233.88,0.0,0.99236,1e-05,0.99423]
[1778466169203,66.66,81233.53,0.0,0.99236,1e-05,0.99449]
[1778466172269,66.66,81221.63,0.0,0.99228,1e-05,1.0035]
[1778466176253,66.66,81213.03,0.0,0.99222,1e-05,1.01005]
[1778466177259,66.66,81202.58,0.0,0.99215,1e-05,1.01805]
[1778466179272,66.66,81197.21,0.0,0.99211,1e-05,1.02219]
[1778466182343,66.66,81179.29,0.0,0.99199,1e-05,1.03609]
[1778466183306,66.66,81179.14,0.0,0.99199,1e-05,1.03621]
[1778466185316,66.66,81168.19,0.0,0.99191,1e-05,1.04479]
[1778466188342,66.66,81162.57,0.0,0.99187,1e-05,1.04921]
[1778466189343,66.66,81145.14,0.0,0.99175,1e-05,1.06303]
[1778466192421,66.66,81155.17,0.0,0.99182,1e-05,1.05506]
[1778466193375,66.66,81155.17,0.0,0.99182,1e-05,1.05506]
[1778466195389,66.66,81162.51,0.0,0.99187,1e-05,1.04926]
[1778466196399,66.66,81170.41,0.0,0.99193,1e-05,1.04304]
[1778466197407,66.66,81172.62,0.0,0.99194,1e-05,1.04131]
[1778466199419,66.66,81192.18,0.0,0.99208,1e-05,1.02608]
[1778466200426,66.66,81194.15,0.0,0.99209,1e-05,1.02455]
[1778466201433,66.66,81179.25,0.0,0.99199,1e-05,1.03613]
[1778466202492,66.66,81177.18,0.0,0.99197,1e-05,1.03774]
[1778466206469,66.66,81189.5,0.0,0.99206,1e-05,1.02815]
[1778466207475,66.66,81190.94,0.0,0.99207,1e-05,1.02704]
[1778466211503,66.66,81196.36,0.0,0.99212,1e-05,1.02091]
[1778466213517,66.66,81205.32,0.0,0.99218,1e-05,1.01402]
[1778466215532,66.66,81210.86,0.0,0.99222,1e-05,1.00978]
[1778466217546,66.66,81215.34,0.0,0.99225,1e-05,1.00637]
[1778466222632,66.66,81214.44,0.0,0.99224,1e-05,1.00705]
[1778466224595,66.66,81222.47,0.0,0.9923,1e-05,1.00095]
[1778466225602,66.66,81224.91,0.0,0.99231,1e-05,0.9991]
[1778466228623,66.66,81229.66,0.0,0.99235,1e-05,0.99551]
[1778466234666,66.66,81228.6,0.0,0.99234,1e-05,0.99631]
[1778466239700,66.66,81225.15,0.0,0.99232,1e-05,0.99892]
[1778466241715,66.66,81220.59,0.0,0.99229,1e-05,1.00237]
[1778466246750,66.66,81218.69,0.0,0.99227,1e-05,1.00382]
[1778466249771,66.66,81223.19,0.0,0.9923,1e-05,1.0004]
[1778466254805,66.66,81225.87,0.0,0.99232,1e-05,0.99837]
[1778466259840,66.66,81225.34,0.0,0.99232,1e-05,0.99877]
[1778466262862,66.66,81230.7,0.0,0.99235,1e-05,0.99472]
[1778466267897,66.66,81234.28,0.0,0.99238,1e-05,0.99203]
[1778466272987,66.66,81235.03,0.0,0.9924,1e-05,0.98957]
[1778466279981,66.66,81235.65,0.0,0.9924,1e-05,0.9891]
[1778466280988,66.66,81225.24,0.0,0.99233,1e-05,0.99694]
[1778466281996,66.66,81220.54,0.0,0.9923,1e-05,1.0005]
[1778466287032,66.66,81221.41,0.0,0.9923,1e-05,0.99984]
[1778466292069,66.66,81222.31,0.0,0.99231,1e-05,0.99916]
[1778466297101,66.66,81224.32,0.0,0.99232,1e-05,0.99764]
[1778466302141,66.66,81228.52,0.0,0.99235,1e-05,0.99447]
[1778466303197,66.66,81234.68,0.0,0.99239,1e-05,0.98983]
[1778466304151,66.66,81234.68,0.0,0.99239,1e-05,0.98983]
[1778466306164,66.66,81228.86,0.0,0.99235,1e-05,0.99421]
[1778466311199,66.66,81225.73,0.0,0.99233,1e-05,0.99657]
[1778466317241,66.66,81224.97,0.0,0.99233,1e-05,0.99715]
[1778466322277,66.66,81225.16,0.0,0.99233,1e-05,0.997]
[1778466327313,66.66,81218.28,0.0,0.99228,1e-05,1.00222]
[1778466332349,66.66,81221.36,0.0,0.99232,1e-05,0.99797]
[1778466337382,66.66,81221.4,0.0,0.99232,1e-05,0.99794]
[1778466342453,66.66,81222.16,0.0,0.99232,1e-05,0.99737]
[1778466346480,66.66,81206.68,0.0,0.99222,1e-05,1.00913]
[1778466347488,66.66,81195.61,0.0,0.99214,1e-05,1.01762]
[1778466349502,66.66,81185.16,0.0,0.99207,1e-05,1.02568]
[1778466354537,66.66,81185.52,0.0,0.99207,1e-05,1.0254]
[1778466359582,66.66,81185.71,0.0,0.99208,1e-05,1.02526]
[1778466364616,66.66,81179.01,0.0,0.99203,1e-05,1.03045]
[1778466366634,66.66,81177.5,0.0,0.99202,1e-05,1.03163]
[1778466371670,66.66,81181.72,0.0,0.99205,1e-05,1.02835]
[1778466374692,66.66,81187.23,0.0,0.99209,1e-05,1.02408]
[1778466375697,66.66,81203.54,0.0,0.9922,1e-05,1.01153]
[1778466376706,66.66,81206.13,0.0,0.99222,1e-05,1.00955]
[1778466381739,66.66,81204.9,0.0,0.99221,1e-05,1.01049]
[1778466385769,66.66,81211.13,0.0,0.99225,1e-05,1.00574]
[1778466391809,66.66,81212.21,0.0,0.99227,1e-05,1.003]
[1778466396845,66.66,81216.57,0.0,0.9923,1e-05,0.99969]
[1778466401878,66.66,81219.21,0.0,0.99232,1e-05,0.99769]
[1778466403893,66.66,81212.7,0.0,0.99227,1e-05,1.00263]
[1778466404901,66.66,81195.74,0.0,0.99216,1e-05,1.01558]
[1778466405908,66.66,81191.22,0.0,0.99213,1e-05,1.01904]
[1778466410944,66.66,81191.55,0.0,0.99213,1e-05,1.01869]
[1778466415979,66.66,81188.74,0.0,0.99211,1e-05,1.02078]
[1778466422020,66.66,81185.69,0.0,0.99209,1e-05,1.02305]
[1778466427055,66.66,81190.57,0.0,0.99213,1e-05,1.01921]
[1778466429073,66.66,81194.98,0.0,0.99216,1e-05,1.01582]
[1778466434123,66.65,81191.36,0.0,0.99213,1e-05,1.01853]
[1778466439140,66.65,81191.68,0.0,0.99214,1e-05,1.01818]
[1778466443167,66.65,81182.48,0.0,0.99207,1e-05,1.02519]
[1778466444197,66.65,81177.97,0.0,0.99204,1e-05,1.02868]
[1778466449211,66.65,81182.47,0.0,0.99207,1e-05,1.02503]
[1778466451226,66.65,81193.5,0.0,0.99217,1e-05,1.01452]
[1778466452232,66.65,81193.73,0.0,0.99217,1e-05,1.01432]
[1778466457267,66.65,81198.65,0.0,0.9922,1e-05,1.01047]
[1778466462307,66.65,81199.76,0.0,0.99221,1e-05,1.00952]
[1778466467339,66.65,81203.33,0.0,0.99224,1e-05,1.00671]
[1778466471367,66.65,81211.98,0.0,0.99229,1e-05,1.00006]
[1778466476402,66.65,81210.97,0.0,0.99229,1e-05,1.00078]
[1778466480430,66.65,81217.65,0.0,0.99233,1e-05,0.99571]
[1778466481437,66.65,81224.59,0.0,0.99238,1e-05,0.99047]
[1778466486472,66.65,81220.02,0.0,0.99235,1e-05,0.99392]
[1778466487479,66.65,81215.02,0.0,0.99232,1e-05,0.99769]
[1778466492515,66.64,81207.25,0.0,0.99226,1e-05,1.00354]
[1778466497549,66.64,81205.04,0.0,0.99225,1e-05,1.00516]
[1778466501577,66.64,81208.99,0.0,0.99228,1e-05,1.00213]
[1778466506613,66.64,81211.82,0.0,0.9923,1e-05,0.99997]
[1778466507619,66.64,81220.31,0.0,0.99235,1e-05,0.99354]
[1778466512655,66.64,81221.39,0.0,0.99237,1e-05,0.99083]
[1778466517689,66.64,81223.76,0.0,0.99239,1e-05,0.98905]
[1778466522724,66.64,81234.75,0.0,0.99246,1e-05,0.98081]
[1778466523732,66.64,81234.19,0.0,0.99246,1e-05,0.98123]
[1778466528768,66.64,81232.09,0.0,0.99245,1e-05,0.9828]
[1778466533804,66.64,81233.32,0.0,0.99245,1e-05,0.98188]
[1778466536825,66.64,81242.67,0.0,0.99251,1e-05,0.97491]
[1778466537832,66.64,81243.04,0.0,0.99252,1e-05,0.97464]
[1778466542866,66.64,81237.29,0.0,0.99248,1e-05,0.97892]
[1778466543874,66.64,81231.8,0.0,0.99244,1e-05,0.98302]
[1778466548909,66.64,81233.33,0.0,0.99245,1e-05,0.98187]
[1778466553946,66.64,81235.86,0.0,0.99247,1e-05,0.97998]
[1778466558982,66.64,81237.29,0.0,0.99248,1e-05,0.97892]
[1778466564024,66.64,81236.59,0.0,0.99247,1e-05,0.97944]
[1778466569053,66.64,81239.84,0.0,0.9925,1e-05,0.97702]
[1778466574088,66.64,81237.91,0.0,0.9925,1e-05,0.97657]
[1778466575099,66.64,81232.91,0.0,0.99246,1e-05,0.9803]
[1778466577108,66.64,81239.37,0.0,0.99251,1e-05,0.97549]
[1778466579123,66.64,81242.73,0.0,0.99253,1e-05,0.97299]
[1778466582143,66.64,81248.23,0.0,0.99257,1e-05,0.96892]
[1778466586171,66.64,81249.38,0.0,0.99257,1e-05,0.96807]
[1778466591207,66.64,81249.32,0.0,0.99257,1e-05,0.96811]
[1778466596243,66.64,81248.38,0.0,0.99257,1e-05,0.96881]
[1778466598257,66.64,81241.52,0.0,0.99252,1e-05,0.97389]
[1778466599262,66.64,81238.99,0.0,0.9925,1e-05,0.97577]
[1778466604298,66.64,81234.81,0.0,0.99248,1e-05,0.97888]
[1778466609332,66.64,81235.22,0.0,0.99248,1e-05,0.97858]
[1778466615375,66.64,81233.64,0.0,0.99247,1e-05,0.97975]
[1778466620409,66.64,81237.86,0.0,0.9925,1e-05,0.97661]
[1778466625472,66.64,81234.47,0.0,0.99247,1e-05,0.97914]
[1778466628465,66.64,81244.68,0.0,0.99254,1e-05,0.97155]
[1778466629473,66.64,81245.89,0.0,0.99255,1e-05,0.97065]
[1778466631487,66.64,81251.07,0.0,0.9926,1e-05,0.96496]
[1778466636522,66.64,81250.92,0.0,0.9926,1e-05,0.96507]
[1778466641557,66.64,81255.79,0.0,0.99263,1e-05,0.96148]
[1778466642564,66.64,81262.07,0.0,0.99267,1e-05,0.95688]
[1778466643571,66.64,81268.22,0.0,0.99271,1e-05,0.95239]
[1778466644584,66.64,81275.02,0.0,0.99275,1e-05,0.94745]
[1778466645592,66.64,81276.24,0.0,0.99276,1e-05,0.94656]
[1778466650621,66.64,81271.37,0.0,0.99273,1e-05,0.9501]
[1778466655661,66.64,81270.7,0.0,0.99272,1e-05,0.95058]
[1778466660697,66.64,81270.85,0.0,0.99273,1e-05,0.95047]
[1778466665731,66.64,81271.52,0.0,0.99273,1e-05,0.94999]
[1778466668756,66.64,81254.03,0.0,0.99262,1e-05,0.96278]
[1778466671777,66.64,81258.03,0.0,0.99264,1e-05,0.95984]
[1778466672784,66.64,81250.23,0.0,0.99259,1e-05,0.96557]
[1778466675805,66.64,81243.95,0.0,0.99255,1e-05,0.97021]
[1778466680845,66.64,81247.07,0.0,0.99257,1e-05,0.96791]
[1778466685875,66.64,81250.9,0.0,0.9926,1e-05,0.96508]
[1778466690909,66.64,81251.29,0.0,0.9926,1e-05,0.96479]
[1778466692925,66.64,81246.18,0.0,0.99258,1e-05,0.96669]
[1778466693931,66.64,81236.8,0.0,0.99252,1e-05,0.97364]
[1778466694938,66.64,81234.33,0.0,0.9925,1e-05,0.97547]
[1778466699977,66.64,81231.42,0.0,0.99248,1e-05,0.97764]
[1778466700982,66.64,81225.8,0.0,0.99245,1e-05,0.98183]
[1778466701990,66.64,81226.01,0.0,0.99245,1e-05,0.98168]
[1778466705014,66.64,81207.09,0.0,0.99232,1e-05,0.99591]
[1778466706018,66.64,81198.43,0.0,0.99226,1e-05,1.00248]
[1778466707024,66.64,81192.3,0.0,0.99222,1e-05,1.00715]
[1778466708031,66.64,81188.79,0.0,0.9922,1e-05,1.00983]
[1778466713076,66.64,81185.11,0.0,0.99217,1e-05,1.01261]
[1778466715082,66.64,81178.7,0.0,0.99213,1e-05,1.0175]
[1778466720118,66.64,81178.31,0.0,0.99213,1e-05,1.0177]
[1778466722132,66.64,81183.46,0.0,0.99216,1e-05,1.01369]
[1778466724146,66.64,81179.37,0.0,0.99213,1e-05,1.01681]
[1778466725156,66.64,81175.0,0.0,0.9921,1e-05,1.02016]
[1778466730192,66.64,81182.74,0.0,0.99216,1e-05,1.01408]
[1778466735228,66.64,81179.77,0.0,0.99214,1e-05,1.01626]
[1778466736234,66.64,81174.23,0.0,0.9921,1e-05,1.02051]
[1778466737241,66.64,81172.27,0.0,0.99209,1e-05,1.02199]
[1778466740262,66.64,81151.77,0.0,0.99195,1e-05,1.03784]
[1778466741273,66.64,81141.51,0.0,0.99187,1e-05,1.04591]
[1778466742275,66.63,81150.19,0.0,0.99194,1e-05,1.03901]
[1778466743300,66.63,81151.26,0.0,0.99194,1e-05,1.03811]
[1778466745310,66.63,81145.2,0.0,0.9919,1e-05,1.0428]
[1778466750345,66.63,81142.76,0.0,0.99189,1e-05,1.04439]
[1778466751352,66.63,81132.78,0.0,0.99183,1e-05,1.05029]
[1778466752359,66.63,81127.02,0.0,0.99179,1e-05,1.05486]
[1778466753365,66.63,81125.91,0.0,0.99178,1e-05,1.05565]
[1778466754373,66.63,81114.04,0.0,0.9917,1e-05,1.06512]
[1778466755381,66.63,81112.96,0.0,0.99169,1e-05,1.06599]
[1778466760415,66.57,81112.05,0.0,0.99173,1e-05,1.06152]
[1778466763436,66.55,81119.34,0.0,0.9918,1e-05,1.05369]
[1778466766458,66.55,81124.62,0.0,0.99184,1e-05,1.04924]
[1778466770489,66.54,81115.13,0.0,0.99177,1e-05,1.05646]
[1778466771493,66.54,81115.12,0.0,0.99177,1e-05,1.05647]
[1778466776528,66.54,81111.72,0.0,0.99175,1e-05,1.05881]
[1778466779550,66.53,81119.06,0.0,0.99182,1e-05,1.05182]
[1778466780557,66.52,81120.42,0.0,0.99183,1e-05,1.05065]
[1778466783578,66.52,81131.74,0.0,0.99191,1e-05,1.04147]
[1778466784585,66.52,81131.48,0.0,0.99191,1e-05,1.04161]
[1778466788616,66.52,81135.55,0.0,0.99194,1e-05,1.03815]
[1778466791635,66.52,81147.42,0.0,0.99202,1e-05,1.0287]
[1778466792643,66.52,81156.62,0.0,0.99209,1e-05,1.0215]
[1778466793650,66.52,81158.35,0.0,0.9921,1e-05,1.02014]
[1778466796671,66.51,81164.21,0.0,0.99214,1e-05,1.01554]
[1778466799692,66.51,81158.7,0.0,0.9921,1e-05,1.01973]
[1778466800699,66.51,81152.56,0.0,0.99206,1e-05,1.02446]
[1778466801706,66.51,81148.68,0.0,0.99203,1e-05,1.02745]
[1778466806774,66.51,81142.68,0.0,0.99199,1e-05,1.03189]
[1778466808760,66.51,81135.43,0.0,0.99194,1e-05,1.03746]
[1778466811777,66.51,81140.52,0.0,0.992,1e-05,1.03135]
[1778466816812,66.51,81141.26,0.0,0.992,1e-05,1.03056]
[1778466821849,66.5,81138.67,0.0,0.99199,1e-05,1.03237]
[1778466826885,66.5,81140.61,0.0,0.992,1e-05,1.03064]
[1778466830912,66.5,81147.86,0.0,0.99205,1e-05,1.02486]
[1778466832926,66.5,81154.17,0.0,0.9921,1e-05,1.01991]
[1778466837963,66.5,81152.83,0.0,0.99209,1e-05,1.02082]
[1778466842996,66.5,81156.56,0.0,0.99212,1e-05,1.01785]
[1778466844006,66.5,81148.72,0.0,0.99206,1e-05,1.0239]
[1778466849039,66.49,81151.69,0.0,0.99208,1e-05,1.02152]
[1778466854074,66.49,81153.53,0.0,0.9921,1e-05,1.01999]
[1778466855081,66.49,81160.07,0.0,0.99214,1e-05,1.01493]
[1778466856089,66.49,81169.58,0.0,0.99221,1e-05,1.0076]
[1778466857095,66.49,81169.47,0.0,0.99221,1e-05,1.00769]
[1778466858102,66.49,81184.49,0.0,0.99231,1e-05,0.99623]
[1778466859109,66.49,81178.69,0.0,0.99227,1e-05,1.00064]
[1778466860122,66.49,81171.94,0.0,0.99222,1e-05,1.0058]
[1778466861124,66.49,81170.31,0.0,0.99221,1e-05,1.00705]
[1778466863139,66.49,81164.63,0.0,0.99217,1e-05,1.0114]
[1778466868173,66.49,81166.21,0.0,0.99219,1e-05,1.01016]
[1778466873208,66.49,81163.03,0.0,0.99218,1e-05,1.01064]
[1778466876230,66.49,81151.76,0.0,0.9921,1e-05,1.01932]
[1778466877272,66.49,81148.4,0.0,0.99208,1e-05,1.0219]
[1778466882272,66.49,81147.55,0.0,0.99207,1e-05,1.02244]
[1778466887306,66.49,81154.95,0.0,0.99213,1e-05,1.0166]
[1778466888313,66.49,81155.54,0.0,0.99213,1e-05,1.01614]
[1778466893348,66.49,81155.78,0.0,0.99213,1e-05,1.01591]
[1778466898383,66.49,81156.73,0.0,0.99214,1e-05,1.01514]
[1778466901406,66.49,81164.77,0.0,0.99219,1e-05,1.00894]
[1778466902411,66.49,81170.1,0.0,0.99223,1e-05,1.00485]
[1778466905432,66.49,81173.04,0.0,0.99225,1e-05,1.00261]
[1778466910468,66.49,81172.19,0.0,0.99224,1e-05,1.00326]
[1778466912482,66.49,81167.61,0.0,0.99221,1e-05,1.00676]
[1778466917552,66.49,81169.36,0.0,0.99223,1e-05,1.00542]
[1778466920538,66.49,81174.97,0.0,0.99226,1e-05,1.00113]
[1778466922552,66.49,81182.47,0.0,0.99231,1e-05,0.99543]
[1778466927625,66.49,81189.39,0.0,0.99236,1e-05,0.99019]
[1778466933634,66.49,81192.06,0.0,0.99239,1e-05,0.98627]
[1778466935642,66.49,81183.13,0.0,0.99233,1e-05,0.99302]
[1778466936650,66.49,81182.02,0.0,0.99233,1e-05,0.99386]
[1778466941685,66.49,81184.54,0.0,0.99234,1e-05,0.99195]
[1778466946720,66.49,81184.45,0.0,0.99234,1e-05,0.99202]
[1778466951755,66.49,81182.87,0.0,0.99233,1e-05,0.99321]
[1778466956790,66.49,81181.91,0.0,0.99233,1e-05,0.99394]
[1778466961825,66.49,81182.56,0.0,0.99233,1e-05,0.99345]
[1778466967911,66.49,81184.68,0.0,0.99234,1e-05,0.99184]
[1778466970893,66.49,81192.77,0.0,0.9924,1e-05,0.98573]
[1778466971900,66.49,81204.83,0.0,0.99248,1e-05,0.97669]
[1778466972907,66.49,81205.15,0.0,0.99248,1e-05,0.97645]
[1778466975928,66.49,81210.75,0.0,0.99252,1e-05,0.97227]
[1778466980964,66.49,81215.04,0.0,0.99255,1e-05,0.96908]
[1778466983985,66.49,81205.74,0.0,0.99248,1e-05,0.97601]
[1778466989031,66.49,81207.05,0.0,0.99249,1e-05,0.97503]
[1778466994067,66.49,81206.81,0.0,0.99251,1e-05,0.97333]
[1778466999103,66.49,81205.41,0.0,0.9925,1e-05,0.97437]
[1778467000109,66.49,81195.19,0.0,0.99243,1e-05,0.98202]
[1778467001115,66.49,81183.21,0.0,0.99235,1e-05,0.99105]
[1778467006151,66.49,81184.06,0.0,0.99235,1e-05,0.9904]
[1778467012192,66.49,81185.02,0.0,0.99236,1e-05,0.98968]
[1778467016221,66.49,81178.19,0.0,0.99231,1e-05,0.99485]
[1778467021255,66.49,81177.84,0.0,0.99231,1e-05,0.99512]
[1778467026292,66.49,81176.79,0.0,0.9923,1e-05,0.99591]
[1778467031334,66.49,81183.51,0.0,0.99235,1e-05,0.99082]
[1778467032334,66.49,81177.53,0.0,0.99231,1e-05,0.99535]
[1778467033341,66.49,81171.94,0.0,0.99227,1e-05,0.9996]
[1778467034354,66.49,81171.93,0.0,0.99227,1e-05,0.99961]
[1778467040390,66.49,81172.51,0.0,0.99228,1e-05,0.99916]
[1778467045428,66.49,81171.92,0.0,0.99227,1e-05,0.99961]
[1778467050460,66.49,81178.61,0.0,0.99232,1e-05,0.99452]
[1778467051467,66.49,81178.07,0.0,0.99233,1e-05,0.99302]
[1778467057513,66.49,81182.5,0.0,0.99236,1e-05,0.98967]
[1778467059523,66.49,81188.43,0.0,0.9924,1e-05,0.98519]
[1778467061536,66.49,81198.56,0.0,0.99247,1e-05,0.97759]
[1778467062544,66.49,81199.72,0.0,0.99247,1e-05,0.97672]
[1778467067579,66.49,81199.32,0.0,0.99247,1e-05,0.97702]
[1778467070600,66.49,81198.33,0.0,0.99246,1e-05,0.97776]
[1778467074628,66.49,81192.87,0.0,0.99243,1e-05,0.98185]
[1778467080669,66.49,81191.71,0.0,0.99242,1e-05,0.98272]
[1778467086766,66.49,81188.4,0.0,0.9924,1e-05,0.98521]
[1778467088787,66.49,81182.57,0.0,0.99236,1e-05,0.98961]
[1778467089785,66.49,81170.32,0.0,0.99228,1e-05,0.99891]
[1778467090792,66.49,81170.73,0.0,0.99228,1e-05,0.9986]
[1778467092806,66.49,81176.25,0.0,0.99232,1e-05,0.9944]
[1778467093813,66.49,81173.32,0.0,0.9923,1e-05,0.99663]
[1778467098851,66.49,81172.66,0.0,0.99229,1e-05,0.99713]
[1778467103882,66.49,81172.25,0.0,0.99229,1e-05,0.99744]
[1778467104889,66.49,81178.94,0.0,0.99233,1e-05,0.99236]
[1778467105897,66.49,81180.73,0.0,0.99235,1e-05,0.991]
[1778467110932,66.49,81179.55,0.0,0.99234,1e-05,0.9919]
[1778467115967,66.49,81179.63,0.0,0.99235,1e-05,0.98993]
[1778467121006,66.49,81170.24,0.0,0.99229,1e-05,0.99705]
[1778467122012,66.49,81161.57,0.0,0.99223,1e-05,1.00367]
[1778467123019,66.49,81162.0,0.0,0.99223,1e-05,1.00334]
[1778467128054,66.49,81166.23,0.0,0.99226,1e-05,1.00011]
[1778467133093,66.49,81170.75,0.0,0.99229,1e-05,0.99666]
[1778467136112,66.49,81163.11,0.0,0.99224,1e-05,1.00249]
[1778467141149,66.49,81159.93,0.0,0.99222,1e-05,1.00492]
[1778467144179,66.49,81154.49,0.0,0.99218,1e-05,1.00908]
[1778467145212,66.49,81132.89,0.0,0.99203,1e-05,1.02579]
[1778467146199,66.49,81131.8,0.0,0.99202,1e-05,1.0266]
[1778467151234,66.48,81126.7,0.0,0.99199,1e-05,1.03033]
[1778467156267,66.48,81129.2,0.0,0.99201,1e-05,1.0282]
[1778467157273,66.48,81135.51,0.0,0.99205,1e-05,1.02321]
[1778467160295,66.48,81141.07,0.0,0.99209,1e-05,1.01882]
[1778467162309,66.48,81135.87,0.0,0.99206,1e-05,1.0228]
[1778467167344,66.48,81136.19,0.0,0.99206,1e-05,1.02241]
[1778467172378,66.48,81137.63,0.0,0.99209,1e-05,1.01922]
[1778467175401,66.48,81146.47,0.0,0.99215,1e-05,1.01234]
[1778467176407,66.48,81163.4,0.0,0.99227,1e-05,0.99936]
[1778467181442,66.48,81168.14,0.0,0.9923,1e-05,0.99575]
[1778467182449,66.48,81183.62,0.0,0.9924,1e-05,0.98404]
[1778467184465,66.48,81177.38,0.0,0.99236,1e-05,0.98874]
[1778467189498,66.48,81182.09,0.0,0.99239,1e-05,0.98519]
[1778467193526,66.48,81206.4,0.0,0.99255,1e-05,0.96701]
[1778467194533,66.48,81209.08,0.0,0.99257,1e-05,0.96502]
[1778467196547,66.48,81201.43,0.0,0.99252,1e-05,0.9707]
[1778467197553,66.48,81201.44,0.0,0.99252,1e-05,0.9707]
[1778467202589,66.48,81194.89,0.0,0.99248,1e-05,0.97558]
[1778467205610,66.48,81191.72,0.0,0.99246,1e-05,0.97795]
[1778467210645,66.48,81192.84,0.0,0.99246,1e-05,0.97711]
[1778467216686,66.48,81188.81,0.0,0.99244,1e-05,0.98013]
[1778467220715,66.48,81194.83,0.0,0.99248,1e-05,0.97563]
[1778467222729,66.48,81195.06,0.0,0.99248,1e-05,0.97545]
[1778467227764,66.48,81192.72,0.0,0.99246,1e-05,0.9772]
[1778467233807,66.48,81189.92,0.0,0.99246,1e-05,0.97741]
[1778467235820,66.48,81177.79,0.0,0.99238,1e-05,0.98653]
[1778467236827,66.48,81177.19,0.0,0.99237,1e-05,0.98698]
[1778467241862,66.48,81181.92,0.0,0.99241,1e-05,0.98341]
[1778467246897,66.48,81183.12,0.0,0.99241,1e-05,0.98251]
[1778467251932,66.48,81183.45,0.0,0.99242,1e-05,0.98226]
[1778467256967,66.48,81182.73,0.0,0.99241,1e-05,0.9828]
[1778467262002,66.48,81181.32,0.0,0.9924,1e-05,0.98387]
[1778467265022,66.48,81172.6,0.0,0.99234,1e-05,0.99045]
[1778467266032,66.48,81171.65,0.0,0.99234,1e-05,0.99117]
[1778467269050,66.48,81166.25,0.0,0.9923,1e-05,0.99527]
[1778467272119,66.48,81174.29,0.0,0.99235,1e-05,0.98917]
[1778467274134,66.48,81181.37,0.0,0.9924,1e-05,0.98383]
[1778467275141,66.48,81186.95,0.0,0.99244,1e-05,0.97963]
[1778467276154,66.48,81189.33,0.0,0.99245,1e-05,0.97785]
[1778467279175,66.48,81192.23,0.0,0.99247,1e-05,0.97568]
[1778467284210,66.48,81187.94,0.0,0.99245,1e-05,0.97889]
[1778467285217,66.48,81182.62,0.0,0.99241,1e-05,0.98289]
[1778467287231,66.48,81172.9,0.0,0.99234,1e-05,0.99022]
[1778467288237,66.48,81173.16,0.0,0.99235,1e-05,0.99003]
[1778467294279,66.48,81173.93,0.0,0.99237,1e-05,0.98753]
[1778467299315,66.48,81169.79,0.0,0.99234,1e-05,0.99067]
[1778467302341,66.48,81185.7,0.0,0.99244,1e-05,0.97868]
[1778467303343,66.48,81188.24,0.0,0.99246,1e-05,0.97677]
[1778467306364,66.48,81192.31,0.0,0.99249,1e-05,0.97373]
[1778467311400,66.48,81194.11,0.0,0.9925,1e-05,0.97239]
[1778467315432,66.48,81188.22,0.0,0.99246,1e-05,0.97679]
[1778467316435,66.48,81182.22,0.0,0.99242,1e-05,0.98129]
[1778467317442,66.48,81183.58,0.0,0.99243,1e-05,0.98027]
[1778467322476,66.48,81189.16,0.0,0.99247,1e-05,0.97608]
[1778467324492,66.48,81181.41,0.0,0.99242,1e-05,0.9819]
[1778467326508,66.48,81190.89,0.0,0.99248,1e-05,0.97479]
[1778467327522,66.48,81199.3,0.0,0.99253,1e-05,0.96852]
[1778467328521,66.48,81200.5,0.0,0.99254,1e-05,0.96763]
[1778467333562,66.48,81204.16,0.0,0.99257,1e-05,0.96492]
[1778467336580,66.48,81196.86,0.0,0.99252,1e-05,0.97034]
[1778467337586,66.48,81188.22,0.0,0.99246,1e-05,0.97679]
[1778467339600,66.48,81187.09,0.0,0.99245,1e-05,0.97763]
[1778467344634,66.48,81189.87,0.0,0.99247,1e-05,0.97555]
[1778467349675,66.48,81185.13,0.0,0.99244,1e-05,0.9791]
[1778467354705,66.48,81178.52,0.0,0.99241,1e-05,0.98217]
[1778467357726,66.48,81176.01,0.0,0.99239,1e-05,0.98406]
[1778467362761,66.48,81180.85,0.0,0.99243,1e-05,0.98042]
[1778467367796,66.48,81182.08,0.0,0.99243,1e-05,0.97949]
[1778467372831,66.48,81181.5,0.0,0.99243,1e-05,0.97993]
[1778467377865,66.48,81176.78,0.0,0.9924,1e-05,0.98348]
[1778467382902,66.48,81180.12,0.0,0.99242,1e-05,0.98097]
[1778467387935,66.48,81179.86,0.0,0.99242,1e-05,0.98116]
[1778467393977,66.48,81180.05,0.0,0.99242,1e-05,0.98102]
[1778467400021,66.48,81179.95,0.0,0.99242,1e-05,0.98109]
[1778467404048,66.48,81186.58,0.0,0.99246,1e-05,0.97612]
[1778467409083,66.48,81185.4,0.0,0.99246,1e-05,0.97701]
[1778467414118,66.48,81187.94,0.0,0.99249,1e-05,0.97321]
[1778467416132,66.48,81188.28,0.0,0.99249,1e-05,0.97296]
[1778467421167,66.48,81188.52,0.0,0.99249,1e-05,0.97278]
[1778467426221,66.48,81190.2,0.0,0.9925,1e-05,0.97153]
[1778467431256,66.48,81192.59,0.0,0.99252,1e-05,0.96975]
[1778467433270,66.48,81186.86,0.0,0.99248,1e-05,0.97402]
[1778467438305,66.48,81185.37,0.0,0.99247,1e-05,0.97513]
[1778467441328,66.48,81190.37,0.0,0.9925,1e-05,0.9714]
[1778467446361,66.48,81191.02,0.0,0.99251,1e-05,0.97092]
[1778467451397,66.48,81196.86,0.0,0.99255,1e-05,0.96657]
[1778467452403,66.48,81214.28,0.0,0.99266,1e-05,0.95371]
[1778467453410,66.48,81215.83,0.0,0.99267,1e-05,0.95258]
[1778467458450,66.48,81217.92,0.0,0.99268,1e-05,0.95104]
[1778467459455,66.48,81210.01,0.0,0.99263,1e-05,0.95685]
[1778467461467,66.48,81211.21,0.0,0.99264,1e-05,0.95597]
[1778467463481,66.48,81204.95,0.0,0.9926,1e-05,0.96058]
[1778467468515,66.48,81199.48,0.0,0.99256,1e-05,0.96463]
[1778467471541,66.48,81198.68,0.0,0.99257,1e-05,0.96334]
[1778467476574,66.48,81194.89,0.0,0.99255,1e-05,0.96615]
[1778467481610,66.48,81193.48,0.0,0.99254,1e-05,0.9672]
[1778467486652,66.48,81196.28,0.0,0.99256,1e-05,0.96512]
[1778467487651,66.48,81181.73,0.0,0.99246,1e-05,0.97596]
[1778467488658,66.48,81182.14,0.0,0.99246,1e-05,0.97566]
[1778467493694,66.48,81186.35,0.0,0.99249,1e-05,0.97251]
[1778467498728,66.48,81188.75,0.0,0.99251,1e-05,0.97072]
[1778467501756,66.48,81191.59,0.0,0.99253,1e-05,0.96861]
[1778467506784,66.48,81187.19,0.0,0.9925,1e-05,0.97188]
[1778467511820,66.48,81190.09,0.0,0.99252,1e-05,0.96972]
[1778467516854,66.48,81191.42,0.0,0.99253,1e-05,0.96873]
[1778467520883,66.48,81197.03,0.0,0.99256,1e-05,0.96457]
[1778467526926,66.48,81198.66,0.0,0.99257,1e-05,0.96336]
[1778467529946,66.48,81209.89,0.0,0.99265,1e-05,0.95507]
[1778467530953,66.48,81213.2,0.0,0.99267,1e-05,0.95264]
[1778467531960,66.48,81220.14,0.0,0.99273,1e-05,0.94571]
[1778467532967,66.48,81220.43,0.0,0.99273,1e-05,0.9455]
[1778467538002,66.48,81216.38,0.0,0.9927,1e-05,0.94845]
[1778467543041,66.48,81217.93,0.0,0.99271,1e-05,0.94732]
[1778467546064,66.48,81223.67,0.0,0.99275,1e-05,0.94314]
[1778467547070,66.48,81228.75,0.0,0.99278,1e-05,0.93945]
[1778467548076,66.48,81230.33,0.0,0.99279,1e-05,0.9383]
[1778467553111,66.48,81229.27,0.0,0.99279,1e-05,0.93907]
[1778467559153,66.48,81230.26,0.0,0.99279,1e-05,0.93835]
[1778467564188,66.48,81227.14,0.0,0.99277,1e-05,0.94062]
[1778467570230,66.48,81229.89,0.0,0.99279,1e-05,0.93862]
[1778467575265,66.48,81230.74,0.0,0.9928,1e-05,0.93801]
[1778467580300,66.48,81234.84,0.0,0.99282,1e-05,0.93504]
[1778467585336,66.48,81237.58,0.0,0.99284,1e-05,0.93306]
[1778467590370,66.48,81237.72,0.0,0.99284,1e-05,0.93296]
[1778467595406,66.48,81237.94,0.0,0.99285,1e-05,0.93097]
[1778467600442,66.48,81240.81,0.0,0.99287,1e-05,0.9289]
[1778467605477,66.48,81239.59,0.0,0.99287,1e-05,0.92978]
[1778467608497,66.48,81239.03,0.0,0.99286,1e-05,0.93018]
[1778467611519,66.48,81231.88,0.0,0.99282,1e-05,0.93534]
[1778467612526,66.48,81227.94,0.0,0.99279,1e-05,0.93819]
[1778467618568,66.48,81229.35,0.0,0.9928,1e-05,0.93717]
[1778467622596,66.48,81238.28,0.0,0.99286,1e-05,0.93072]
[1778467624610,66.48,81239.8,0.0,0.99287,1e-05,0.92963]
[1778467629645,66.48,81245.23,0.0,0.9929,1e-05,0.92573]
[1778467634680,66.48,81247.63,0.0,0.99292,1e-05,0.92402]
[1778467639718,66.48,81250.08,0.0,0.99293,1e-05,0.92226]
[1778467644763,66.48,81250.97,0.0,0.99294,1e-05,0.92163]
[1778467649789,66.48,81252.64,0.0,0.99295,1e-05,0.92044]
[1778467652810,66.48,81243.59,0.0,0.9929,1e-05,0.92508]
[1778467653816,66.48,81244.42,0.0,0.99291,1e-05,0.92449]
[1778467658851,66.48,81245.6,0.0,0.99292,1e-05,0.92364]
[1778467661873,66.48,81239.54,0.0,0.99288,1e-05,0.92799]
[1778467664895,66.48,81235.73,0.0,0.99285,1e-05,0.93072]
[1778467667915,66.48,81232.56,0.0,0.99283,1e-05,0.93301]
[1778467672950,66.48,81234.0,0.0,0.99284,1e-05,0.93197]
[1778467677986,66.48,81237.74,0.0,0.99287,1e-05,0.92928]
[1778467683020,66.48,81235.98,0.0,0.99286,1e-05,0.93055]
[1778467686044,66.48,81243.39,0.0,0.9929,1e-05,0.92522]
[1778467687051,66.48,81244.25,0.0,0.99291,1e-05,0.92461]
[1778467692085,66.48,81246.84,0.0,0.99292,1e-05,0.92276]
[1778467694099,66.48,81240.83,0.0,0.99289,1e-05,0.92706]
[1778467699138,66.48,81243.01,0.0,0.9929,1e-05,0.9255]
[1778467704169,66.48,81245.2,0.0,0.99291,1e-05,0.92393]
[1778467709205,66.48,81236.3,0.0,0.99286,1e-05,0.93031]
[1778467714254,66.48,81234.69,0.0,0.99286,1e-05,0.92964]
[1778467715251,66.48,81218.22,0.0,0.99276,1e-05,0.94155]
[1778467716258,66.48,81207.97,0.0,0.99269,1e-05,0.94903]
[1778467717265,66.48,81205.37,0.0,0.99267,1e-05,0.95093]
[1778467722301,66.48,81203.19,0.0,0.99266,1e-05,0.95253]
[1778467727335,66.48,81203.44,0.0,0.99266,1e-05,0.95235]
[1778467728341,66.48,81210.32,0.0,0.9927,1e-05,0.94731]
[1778467729349,66.48,81213.49,0.0,0.99273,1e-05,0.94499]
[1778467735391,66.48,81214.36,0.0,0.99273,1e-05,0.94436]
[1778467739418,66.48,81220.78,0.0,0.99277,1e-05,0.93969]
[1778467741433,66.48,81224.15,0.0,0.99279,1e-05,0.93725]
[1778467745465,66.48,81211.48,0.0,0.99271,1e-05,0.94646]
[1778467746471,66.48,81210.19,0.0,0.9927,1e-05,0.9474]
[1778467750500,66.48,81204.88,0.0,0.99267,1e-05,0.95129]
[1778467754527,66.48,81191.75,0.0,0.99258,1e-05,0.96096]
[1778467755535,66.48,81190.55,0.0,0.99258,1e-05,0.96185]
[1778467760570,66.48,81188.08,0.0,0.99256,1e-05,0.96368]
[1778467766613,66.48,81187.37,0.0,0.99255,1e-05,0.96421]
[1778467769635,66.48,81201.7,0.0,0.99265,1e-05,0.95363]
[1778467770649,66.48,81202.11,0.0,0.99265,1e-05,0.95333]
[1778467772656,66.48,81208.28,0.0,0.99271,1e-05,0.94694]
[1778467773664,66.48,81208.99,0.0,0.99271,1e-05,0.94642]
[1778467774671,66.48,81215.07,0.0,0.99275,1e-05,0.94199]
[1778467775677,66.48,81216.09,0.0,0.99276,1e-05,0.94125]
[1778467778698,66.48,81222.01,0.0,0.99279,1e-05,0.93695]
[1778467783732,66.48,81219.4,0.0,0.99278,1e-05,0.93884]
[1778467787762,66.48,81212.64,0.0,0.99273,1e-05,0.94376]
[1778467788768,66.48,81206.42,0.0,0.99269,1e-05,0.9483]
[1778467789775,66.48,81204.3,0.0,0.99268,1e-05,0.94985]
[1778467791789,66.48,81193.48,0.0,0.99261,1e-05,0.95781]
[1778467792800,66.48,81188.44,0.0,0.99258,1e-05,0.96153]
[1778467793803,66.48,81176.83,0.0,0.9925,1e-05,0.97016]
[1778467794811,66.48,81176.96,0.0,0.9925,1e-05,0.97006]
[1778467797831,66.48,81171.19,0.0,0.99246,1e-05,0.97438]
[1778467803873,66.48,81170.53,0.0,0.99246,1e-05,0.97487]
[1778467808912,66.48,81172.78,0.0,0.99247,1e-05,0.97319]
[1778467813957,66.48,81178.29,0.0,0.99251,1e-05,0.96907]
[1778467815966,66.48,81172.59,0.0,0.99247,1e-05,0.97333]
[1778467821002,66.48,81177.27,0.0,0.9925,1e-05,0.96983]
[1778467822021,66.48,81177.99,0.0,0.99251,1e-05,0.9693]
[1778467827051,66.48,81180.53,0.0,0.99252,1e-05,0.96741]
[1778467832089,66.48,81185.6,0.0,0.99257,1e-05,0.96176]
[1778467837123,66.48,81190.18,0.0,0.9926,1e-05,0.95837]
[1778467842159,66.48,81190.59,0.0,0.9926,1e-05,0.95807]
[1778467843165,66.48,81198.87,0.0,0.99266,1e-05,0.95197]
[1778467844173,66.48,81200.2,0.0,0.99267,1e-05,0.951]
[1778467849207,66.48,81202.79,0.0,0.99268,1e-05,0.9491]
[1778467854242,66.48,81206.65,0.0,0.99271,1e-05,0.94627]
[1778467859277,66.48,81208.9,0.0,0.99272,1e-05,0.94463]
[1778467862300,66.48,81222.02,0.0,0.99281,1e-05,0.9351]
[1778467863310,66.48,81223.12,0.0,0.99281,1e-05,0.9343]
[1778467867334,66.48,81230.24,0.0,0.99286,1e-05,0.92917]
[1778467872371,66.48,81229.82,0.0,0.99286,1e-05,0.92947]
[1778467876396,66.48,81235.44,0.0,0.99289,1e-05,0.92544]
[1778467881431,66.48,81234.74,0.0,0.99289,1e-05,0.92594]
[1778467886468,66.48,81238.7,0.0,0.99291,1e-05,0.9231]
[1778467891502,66.48,81242.01,0.0,0.99295,1e-05,0.91891]
[1778467896537,66.48,81245.01,0.0,0.99297,1e-05,0.91678]
[1778467901573,66.48,81250.02,0.0,0.993,1e-05,0.91322]
[1778467906607,66.48,81253.57,0.0,0.99302,1e-05,0.9107]
[1778467911642,66.48,81255.09,0.0,0.99303,1e-05,0.90963]
[1778467916677,66.48,81256.91,0.0,0.99304,1e-05,0.90834]
[1778467921715,66.48,81251.45,0.0,0.99301,1e-05,0.9122]
[1778467923726,66.48,81240.9,0.0,0.99294,1e-05,0.9197]
[1778467924735,66.48,81241.72,0.0,0.99295,1e-05,0.91912]
[1778467929768,66.48,81244.32,0.0,0.99296,1e-05,0.91727]
[1778467934803,66.48,81245.72,0.0,0.99297,1e-05,0.91627]
[1778467939838,66.48,81247.61,0.0,0.99298,1e-05,0.91493]
[1778467944873,66.48,81248.89,0.0,0.99299,1e-05,0.91402]
[1778467949908,66.48,81249.61,0.0,0.993,1e-05,0.91351]
[1778467954942,66.48,81241.1,0.0,0.99296,1e-05,0.91774]
[1778467955950,66.48,81236.42,0.0,0.99293,1e-05,0.92108]
[1778467957964,66.48,81232.63,0.0,0.9929,1e-05,0.92379]
[1778467962998,66.48,81236.13,0.0,0.99293,1e-05,0.92129]
[1778467968034,66.48,81235.7,0.0,0.99292,1e-05,0.92159]
[1778467971055,66.48,81242.61,0.0,0.99297,1e-05,0.91666]
[1778467977098,66.48,81238.02,0.0,0.99294,1e-05,0.91994]
[1778467982147,66.48,81237.58,0.0,0.99293,1e-05,0.92025]
[1778467984158,66.48,81232.54,0.0,0.9929,1e-05,0.92385]
[1778467986172,66.48,81230.2,0.0,0.99289,1e-05,0.92553]
[1778467991205,66.48,81229.61,0.0,0.99288,1e-05,0.92596]
[1778467996241,66.48,81230.01,0.0,0.99289,1e-05,0.92567]
[1778468001276,66.48,81226.0,0.0,0.99286,1e-05,0.92855]
[1778468009333,66.48,81225.43,0.0,0.99286,1e-05,0.92896]
[1778468014368,66.48,81227.34,0.0,0.99288,1e-05,0.92575]
[1778468019402,66.48,81226.83,0.0,0.99288,1e-05,0.92612]
[1778468024437,66.48,81220.06,0.0,0.99284,1e-05,0.93099]
[1778468025448,66.48,81213.45,0.0,0.99279,1e-05,0.93577]
[1778468026452,66.48,81213.47,0.0,0.99279,1e-05,0.93575]
[1778468027459,66.48,81213.62,0.0,0.9928,1e-05,0.93564]
[1778468032494,66.48,81212.74,0.0,0.99279,1e-05,0.93628]
[1778468037529,66.48,81209.17,0.0,0.99277,1e-05,0.93887]
[1778468042564,66.48,81206.09,0.0,0.99275,1e-05,0.94111]
[1778468046594,66.48,81211.4,0.0,0.99278,1e-05,0.93725]
[1778468047599,66.48,81213.07,0.0,0.99279,1e-05,0.93604]
[1778468052635,66.48,81215.17,0.0,0.99281,1e-05,0.93452]
[1778468057670,66.48,81217.0,0.0,0.99282,1e-05,0.9332]
[1778468062705,66.48,81219.14,0.0,0.99283,1e-05,0.93165]
[1778468067740,66.48,81220.65,0.0,0.99284,1e-05,0.93056]
[1778468072774,66.48,81224.49,0.0,0.99288,1e-05,0.92596]
[1778468077809,66.48,81225.74,0.0,0.99289,1e-05,0.92507]
[1778468082847,66.48,81225.11,0.0,0.99288,1e-05,0.92552]
[1778468087883,66.48,81225.97,0.0,0.99289,1e-05,0.9249]
[1778468088889,66.48,81233.6,0.0,0.99294,1e-05,0.91944]
[1778468089896,66.48,81234.57,0.0,0.99294,1e-05,0.91875]
[1778468094931,66.48,81236.05,0.0,0.99295,1e-05,0.91769]
[1778468096944,66.48,81240.74,0.0,0.99298,1e-05,0.91436]
[1778468101980,66.48,81235.72,0.0,0.99295,1e-05,0.91793]
[1778468107014,66.48,81231.94,0.0,0.99293,1e-05,0.92063]
[1778468112053,66.48,81229.82,0.0,0.99291,1e-05,0.92214]
[1778468117087,66.48,81225.78,0.0,0.99289,1e-05,0.92504]
[1778468122123,66.48,81225.81,0.0,0.99289,1e-05,0.92502]
[1778468127159,66.48,81219.3,0.0,0.99285,1e-05,0.9297]
[1778468130186,66.48,81215.15,0.0,0.99282,1e-05,0.93269]
[1778468135214,66.48,81220.7,0.0,0.99287,1e-05,0.92685]
[1778468140253,66.48,81218.25,0.0,0.99285,1e-05,0.92861]
[1778468142266,66.48,81211.85,0.0,0.99281,1e-05,0.93323]
[1778468147302,66.48,81213.52,0.0,0.99282,1e-05,0.93203]
[1778468152336,66.48,81215.77,0.0,0.99284,1e-05,0.9304]
[1778468158380,66.48,81214.84,0.0,0.99283,1e-05,0.93107]
[1778468166409,66.48,81217.43,0.0,0.99285,1e-05,0.9292]
[1778468171472,66.48,81218.89,0.0,0.99286,1e-05,0.92815]
[1778468176506,66.48,81218.63,0.0,0.99285,1e-05,0.92834]
[1778468181541,66.48,81218.42,0.0,0.99285,1e-05,0.92849]
[1778468186548,66.48,81218.56,0.0,0.99285,1e-05,0.92839]
[1778468191615,66.48,81219.32,0.0,0.99287,1e-05,0.92601]
[1778468196618,66.48,81218.65,0.0,0.99287,1e-05,0.92649]
[1778468201684,66.48,81215.51,0.0,0.99285,1e-05,0.92875]
[1778468206689,66.48,81213.32,0.0,0.99283,1e-05,0.93033]
[1778468211757,66.48,81208.22,0.0,0.9928,1e-05,0.93401]
[1778468216790,66.48,81210.47,0.0,0.99282,1e-05,0.93238]
[1778468221824,66.48,81209.79,0.0,0.99281,1e-05,0.93288]
[1778468225852,66.48,81202.33,0.0,0.99276,1e-05,0.93828]
[1778468229881,66.48,81197.22,0.0,0.99273,1e-05,0.942]
[1778468233909,66.48,81190.27,0.0,0.99269,1e-05,0.94708]
[1778468236930,66.48,81185.53,0.0,0.99265,1e-05,0.95056]
[1778468241965,66.48,81180.62,0.0,0.99262,1e-05,0.95417]
[1778468243979,66.48,81185.69,0.0,0.99266,1e-05,0.95044]
[1778468249013,66.48,81185.44,0.0,0.99265,1e-05,0.95062]
[1778468254049,66.48,81188.76,0.0,0.99269,1e-05,0.94632]
[1778468255056,66.48,81196.16,0.0,0.99274,1e-05,0.94092]
[1778468256062,66.48,81195.8,0.0,0.99274,1e-05,0.94118]
[1778468261098,66.48,81195.08,0.0,0.99273,1e-05,0.9417]
[1778468264120,66.48,81200.89,0.0,0.99277,1e-05,0.93748]
[1778468269154,66.48,81198.01,0.0,0.99275,1e-05,0.93957]
[1778468274189,66.48,81203.48,0.0,0.99279,1e-05,0.9356]
[1778468279224,66.48,81205.95,0.0,0.9928,1e-05,0.93381]
[1778468284267,66.48,81207.08,0.0,0.99281,1e-05,0.93299]
[1778468289295,66.48,81208.26,0.0,0.99282,1e-05,0.93214]
[1778468294330,66.48,81211.19,0.0,0.99283,1e-05,0.93002]
[1778468299365,66.48,81213.18,0.0,0.99285,1e-05,0.92859]
[1778468305406,66.48,81215.03,0.0,0.99286,1e-05,0.92725]
[1778468310441,66.48,81218.18,0.0,0.99288,1e-05,0.92499]
[1778468315477,66.48,81219.97,0.0,0.9929,1e-05,0.92187]
[1778468320512,66.48,81220.19,0.0,0.99291,1e-05,0.92171]
[1778468325547,66.48,81215.94,0.0,0.99288,1e-05,0.92476]
[1778468330582,66.48,81215.82,0.0,0.99288,1e-05,0.92485]
[1778468334610,66.48,81209.86,0.0,0.99284,1e-05,0.92914]
[1778468336624,66.48,81207.26,0.0,0.99282,1e-05,0.93101]
[1778468338638,66.48,81201.6,0.0,0.99279,1e-05,0.93511]
[1778468342667,66.48,81194.99,0.0,0.99274,1e-05,0.93991]
[1778468344680,66.48,81189.37,0.0,0.99271,1e-05,0.94401]
[1778468349716,66.48,81183.24,0.0,0.99267,1e-05,0.9485]
[1778468354757,66.48,81181.32,0.0,0.99266,1e-05,0.94991]
[1778468359791,66.48,81178.09,0.0,0.99263,1e-05,0.95228]
[1778468364826,66.48,81175.9,0.0,0.99262,1e-05,0.95389]
[1778468369861,66.48,81172.83,0.0,0.9926,1e-05,0.95616]
[1778468372882,66.48,81164.48,0.0,0.99256,1e-05,0.96046]
[1778468373889,66.48,81160.13,0.0,0.99253,1e-05,0.96369]
[1778468377916,66.48,81155.41,0.0,0.9925,1e-05,0.9672]
[1778468382953,66.48,81154.78,0.0,0.99249,1e-05,0.96767]
[1778468387960,66.48,81155.98,0.0,0.9925,1e-05,0.96678]
[1778468393023,66.48,81159.8,0.0,0.99253,1e-05,0.96393]
[1778468398059,66.48,81162.7,0.0,0.99255,1e-05,0.96178]
[1778468403094,66.48,81160.29,0.0,0.99253,1e-05,0.96357]
[1778468405110,66.48,81168.6,0.0,0.99259,1e-05,0.9574]
[1778468407124,66.48,81174.3,0.0,0.99262,1e-05,0.9532]
[1778468409140,66.48,81175.96,0.0,0.99263,1e-05,0.95197]
[1778468410145,66.48,81166.79,0.0,0.99257,1e-05,0.95874]
[1778468411152,66.48,81162.14,0.0,0.99254,1e-05,0.96219]
[1778468416191,66.48,81166.07,0.0,0.99257,1e-05,0.95928]
[1778468421226,66.48,81166.63,0.0,0.99257,1e-05,0.95886]
[1778468426263,66.48,81162.7,0.0,0.99255,1e-05,0.96178]
[1778468428277,66.48,81156.87,0.0,0.99251,1e-05,0.96611]
[1778468431301,66.48,81152.89,0.0,0.9925,1e-05,0.96718]
[1778468436333,66.48,81154.93,0.0,0.99251,1e-05,0.96566]
[1778468441369,66.48,81157.02,0.0,0.99252,1e-05,0.96411]
[1778468446401,66.48,81153.83,0.0,0.9925,1e-05,0.96648]
[1778468451437,66.48,81152.48,0.0,0.99249,1e-05,0.96749]
[1778468456472,66.48,81146.02,0.0,0.99245,1e-05,0.97232]
[1778468461508,66.48,81143.95,0.0,0.99244,1e-05,0.97387]
[1778468466546,66.48,81141.75,0.0,0.99242,1e-05,0.97553]
[1778468471582,66.48,81144.89,0.0,0.99244,1e-05,0.97317]
[1778468474599,66.48,81137.02,0.0,0.99239,1e-05,0.97909]
[1778468475607,66.48,81129.83,0.0,0.99234,1e-05,0.98452]
[1778468476617,66.48,81128.13,0.0,0.99233,1e-05,0.98581]
[1778468481650,66.48,81127.98,0.0,0.99233,1e-05,0.98592]
[1778468483664,66.48,81107.74,0.0,0.99219,1e-05,1.00137]
[1778468484670,66.48,81105.99,0.0,0.99218,1e-05,1.00272]
[1778468486686,66.48,81097.62,0.0,0.99212,1e-05,1.00917]
[1778468487693,66.48,81094.71,0.0,0.9921,1e-05,1.01142]
[1778468488699,66.48,81099.73,0.0,0.99213,1e-05,1.00752]
[1778468489706,66.48,81099.79,0.0,0.99213,1e-05,1.00747]
[1778468492728,66.48,81093.67,0.0,0.99211,1e-05,1.01024]
[1778468497761,66.48,81093.19,0.0,0.9921,1e-05,1.01058]
[1778468500784,66.48,81110.26,0.0,0.99222,1e-05,0.99742]
[1778468501790,66.48,81110.71,0.0,0.99222,1e-05,0.99708]
[1778468504812,66.48,81105.69,0.0,0.99219,1e-05,1.00093]
[1778468509845,66.48,81107.48,0.0,0.9922,1e-05,0.99955]
[1778468514881,66.48,81108.69,0.0,0.99221,1e-05,0.99862]
[1778468517902,66.48,81115.16,0.0,0.99226,1e-05,0.99367]
[1778468521939,66.48,81115.29,0.0,0.99226,1e-05,0.99357]
[1778468523950,66.48,81103.4,0.0,0.99217,1e-05,1.00269]
[1778468524957,66.48,81102.91,0.0,0.99217,1e-05,1.00306]
[1778468529996,66.48,81097.85,0.0,0.99214,1e-05,1.00696]
[1778468535027,66.48,81094.58,0.0,0.99211,1e-05,1.00949]
[1778468539023,66.48,81085.41,0.0,0.99205,1e-05,1.01661]
[1778468540062,66.48,81082.16,0.0,0.99203,1e-05,1.01913]
[1778468542076,66.48,81088.05,0.0,0.99207,1e-05,1.01452]
[1778468545100,66.48,81092.45,0.0,0.9921,1e-05,1.01109]
[1778468548117,66.48,81096.02,0.0,0.99212,1e-05,1.00833]
[1778468553153,66.48,81096.92,0.0,0.99214,1e-05,1.00568]
[1778468558188,66.48,81097.92,0.0,0.99215,1e-05,1.00491]
[1778468563223,66.48,81095.83,0.0,0.99214,1e-05,1.00652]
[1778468568258,66.48,81097.15,0.0,0.99215,1e-05,1.0055]
[1778468573293,66.48,81098.97,0.0,0.99216,1e-05,1.0041]
[1778468578350,66.48,81099.68,0.0,0.99216,1e-05,1.00355]
[1778468580364,66.48,81106.66,0.0,0.99221,1e-05,0.99819]
[1778468581371,66.48,81118.15,0.0,0.99229,1e-05,0.98941]
[1778468582378,66.48,81117.18,0.0,0.99228,1e-05,0.99015]
[1778468585399,66.48,81122.6,0.0,0.99232,1e-05,0.98603]
[1778468586405,66.48,81127.76,0.0,0.99236,1e-05,0.98212]
[1778468589426,66.48,81130.13,0.0,0.99237,1e-05,0.98033]
[1778468593454,66.48,81135.72,0.0,0.99241,1e-05,0.97612]
[1778468598491,66.48,81135.33,0.0,0.99241,1e-05,0.97641]
[1778468600523,66.48,81130.06,0.0,0.99237,1e-05,0.98038]
[1778468601532,66.48,81120.07,0.0,0.9923,1e-05,0.98795]
[1778468602537,66.48,81117.88,0.0,0.99229,1e-05,0.98962]
[1778468607572,66.48,81119.75,0.0,0.9923,1e-05,0.98819]
[1778468611600,66.48,81127.19,0.0,0.99237,1e-05,0.98063]
[1778468613614,66.48,81121.4,0.0,0.99233,1e-05,0.98502]
[1778468618650,66.48,81124.68,0.0,0.99235,1e-05,0.98253]
[1778468623684,66.48,81118.11,0.0,0.99231,1e-05,0.98751]
[1778468628719,66.48,81119.12,0.0,0.99231,1e-05,0.98675]
[1778468634763,66.48,81121.14,0.0,0.99233,1e-05,0.98521]
[1778468636777,66.48,81111.38,0.0,0.99226,1e-05,0.99264]
[1778468637784,66.48,81112.35,0.0,0.99227,1e-05,0.9919]
[1778468642819,66.48,81118.78,0.0,0.99231,1e-05,0.987]
[1778468644833,66.48,81126.49,0.0,0.99236,1e-05,0.98116]
[1778468646846,66.48,81128.77,0.0,0.99238,1e-05,0.97944]
[1778468649869,66.48,81134.54,0.0,0.99242,1e-05,0.97509]
[1778468654904,66.48,81138.2,0.0,0.99244,1e-05,0.97234]
[1778468656917,66.48,81145.9,0.0,0.99249,1e-05,0.96658]
[1778468657926,66.48,81149.86,0.0,0.99252,1e-05,0.96363]
[1778468659938,66.48,81143.0,0.0,0.99247,1e-05,0.96875]
[1778468660948,66.48,81137.81,0.0,0.99244,1e-05,0.97264]
[1778468661971,66.48,81135.43,0.0,0.99242,1e-05,0.97442]
[1778468663967,66.48,81128.35,0.0,0.99237,1e-05,0.97976]
[1778468669002,66.48,81126.03,0.0,0.99236,1e-05,0.98151]
[1778468670009,66.48,81117.61,0.0,0.9923,1e-05,0.98789]
[1778468671017,66.48,81115.02,0.0,0.9923,1e-05,0.98793]
[1778468673035,66.48,81110.37,0.0,0.99227,1e-05,0.99147]
[1778468678066,66.48,81109.57,0.0,0.99226,1e-05,0.99209]
[1778468683101,66.48,81108.48,0.0,0.99225,1e-05,0.99292]
[1778468688140,66.48,81105.49,0.0,0.99223,1e-05,0.9952]
[1778468689144,66.48,81095.23,0.0,0.99216,1e-05,1.00308]
[1778468691159,66.48,81093.36,0.0,0.99215,1e-05,1.00452]
[1778468693173,66.48,81099.42,0.0,0.99219,1e-05,0.99986]
[1778468694180,66.48,81099.01,0.0,0.99219,1e-05,1.00017]
[1778468700164,66.48,81099.72,0.0,0.99219,1e-05,0.99963]
[1778468705256,66.48,81099.47,0.0,0.99219,1e-05,0.99982]
[1778468710294,66.48,81101.53,0.0,0.99221,1e-05,0.99824]
[1778468713317,66.48,81106.61,0.0,0.99224,1e-05,0.99435]
[1778468715327,66.48,81107.4,0.0,0.99225,1e-05,0.99374]
[1778468721369,66.48,81105.19,0.0,0.99223,1e-05,0.99543]
[1778468727411,66.48,81107.12,0.0,0.99224,1e-05,0.99396]
[1778468732446,66.48,81109.52,0.0,0.99228,1e-05,0.99019]
[1778468735466,66.48,81104.03,0.0,0.99224,1e-05,0.99438]
[1778468740509,66.48,81101.81,0.0,0.99222,1e-05,0.99608]
[1778468741508,66.48,81090.67,0.0,0.99215,1e-05,1.00464]
[1778468742516,66.48,81080.98,0.0,0.99208,1e-05,1.01214]
[1778468743522,66.48,81080.82,0.0,0.99208,1e-05,1.01225]
[1778468745540,66.48,81067.0,0.0,0.99198,1e-05,1.02302]
[1778468746548,66.47,81061.58,0.0,0.99194,1e-05,1.0272]
[1778468751582,66.47,81059.62,0.0,0.99193,1e-05,1.02855]
[1778468756616,66.47,81057.76,0.0,0.99192,1e-05,1.02948]
[1778468760645,66.46,81070.18,0.0,0.99201,1e-05,1.01957]
[1778468762677,66.46,81075.21,0.0,0.99205,1e-05,1.01565]
[1778468768723,66.46,81079.53,0.0,0.99208,1e-05,1.01215]
[1778468769728,66.46,81084.5,0.0,0.99211,1e-05,1.00829]
[1778468774764,66.46,81090.97,0.0,0.99216,1e-05,1.00328]
[1778468775775,66.46,81103.74,0.0,0.99225,1e-05,0.99347]
[1778468780807,66.46,81117.79,0.0,0.99234,1e-05,0.98278]
[1778468782821,66.46,81124.37,0.0,0.99239,1e-05,0.97781]
[1778468783829,66.46,81126.21,0.0,0.9924,1e-05,0.97642]
[1778468786853,66.46,81058.78,0.0,0.99193,1e-05,1.02834]
[1778468787859,66.46,81060.43,0.0,0.99194,1e-05,1.02701]
[1778468791887,66.46,81055.49,0.0,0.99192,1e-05,1.02876]
[1778468796923,66.46,81051.09,0.0,0.99189,1e-05,1.03199]
[1778468801957,66.46,81049.91,0.0,0.99189,1e-05,1.0327]
[1778468806991,66.45,81054.98,0.0,0.99193,1e-05,1.0285]
[1778468812027,66.45,81051.5,0.0,0.9919,1e-05,1.03104]
[1778468817068,66.45,81049.36,0.0,0.99189,1e-05,1.03251]
[1778468820087,66.44,81044.08,0.0,0.99186,1e-05,1.03563]
[1778468825119,66.43,81044.77,0.0,0.99187,1e-05,1.03484]
[1778468830155,66.43,81044.4,0.0,0.99187,1e-05,1.0349]
[1778468833176,66.43,81050.14,0.0,0.99191,1e-05,1.03023]
[1778468838211,66.43,81044.85,0.0,0.99187,1e-05,1.03422]
[1778468840227,66.43,81036.55,0.0,0.99181,1e-05,1.04071]
[1778468845260,66.41,81031.71,0.0,0.99179,1e-05,1.04326]
[1778468850299,66.41,81034.64,0.0,0.99181,1e-05,1.04067]
[1778468855330,66.41,81031.53,0.0,0.99181,1e-05,1.04089]
[1778468860366,66.4,81031.78,0.0,0.99181,1e-05,1.04045]
[1778468862379,66.4,81026.2,0.0,0.99177,1e-05,1.0448]
[1778468867414,66.4,81030.8,0.0,0.99181,1e-05,1.04087]
[1778468871384,66.39,81011.18,0.0,0.99167,1e-05,1.05584]
[1778468872452,66.38,81010.81,0.0,0.99168,1e-05,1.05541]
[1778468876525,66.35,81005.36,0.0,0.99166,1e-05,1.05695]
[1778468878514,66.33,80990.04,0.0,0.99156,1e-05,1.06791]
[1778468879519,66.32,80985.79,0.0,0.99154,1e-05,1.07042]
[1778468884557,66.31,80988.4,0.0,0.99157,1e-05,1.0669]
[1778468887574,66.31,80983.26,0.0,0.99154,1e-05,1.07078]
[1778468889590,66.3,80976.67,0.0,0.99149,1e-05,1.07596]
[1778468894623,66.3,80982.89,0.0,0.99154,1e-05,1.07029]
[1778468895631,66.3,80990.5,0.0,0.9916,1e-05,1.06399]
[1778468896637,66.29,80994.76,0.0,0.99163,1e-05,1.06044]
[1778468900667,66.29,81002.82,0.0,0.99169,1e-05,1.05358]
[1778468902679,66.29,81003.94,0.0,0.9917,1e-05,1.05252]
[1778468905702,66.29,81011.08,0.0,0.99176,1e-05,1.04656]
[1778468910734,66.28,81004.92,0.0,0.99171,1e-05,1.05114]
[1778468912748,66.28,81002.16,0.0,0.99171,1e-05,1.05119]
[1778468915770,66.28,80996.7,0.0,0.99167,1e-05,1.05534]
[1778468917784,66.28,80995.83,0.0,0.99167,1e-05,1.05587]
[1778468921812,66.27,81001.12,0.0,0.99171,1e-05,1.05124]
[1778468923826,66.27,81005.94,0.0,0.99175,1e-05,1.04721]
[1778468928867,66.27,81008.05,0.0,0.99177,1e-05,1.04511]
[1778468929870,66.26,81013.19,0.0,0.9918,1e-05,1.04093]
[1778468930875,66.26,81008.68,0.0,0.99177,1e-05,1.04447]
[1778468931883,66.26,81003.38,0.0,0.99173,1e-05,1.04864]
[1778468936916,66.26,81010.91,0.0,0.99179,1e-05,1.04223]
[1778468939938,66.26,81013.16,0.0,0.99181,1e-05,1.04023]
[1778468941952,66.25,80995.59,0.0,0.99168,1e-05,1.0542]
[1778468942959,66.25,80981.52,0.0,0.99158,1e-05,1.06552]
[1778468943966,66.25,80980.22,0.0,0.99157,1e-05,1.06647]
[1778468949004,66.25,80978.96,0.0,0.99157,1e-05,1.06695]
[1778468950027,66.25,80985.48,0.0,0.99162,1e-05,1.06154]
[1778468951043,66.24,80988.1,0.0,0.99164,1e-05,1.05932]
[1778468953075,66.24,80992.57,0.0,0.99167,1e-05,1.05552]
[1778468954062,66.24,81004.15,0.0,0.99176,1e-05,1.04611]
[1778468955071,66.24,81012.01,0.0,0.99181,1e-05,1.03976]
[1778468956082,66.24,81013.12,0.0,0.99182,1e-05,1.03876]
[1778468962118,66.24,81010.37,0.0,0.99181,1e-05,1.0406]
[1778468966146,66.23,81017.56,0.0,0.99186,1e-05,1.03466]
[1778468971181,66.23,81013.49,0.0,0.99185,1e-05,1.03565]
[1778468972187,66.23,81004.17,0.0,0.99178,1e-05,1.04302]
[1778468977222,66.23,81001.06,0.0,0.99176,1e-05,1.04518]
[1778468982260,66.22,81000.03,0.0,0.99176,1e-05,1.04565]
[1778468987297,66.22,81008.45,0.0,0.99182,1e-05,1.03857]
[1778468990317,66.22,81013.22,0.0,0.99186,1e-05,1.03462]
[1778468995352,66.21,81012.81,0.0,0.99186,1e-05,1.03467]
[1778469001395,66.21,81014.85,0.0,0.99188,1e-05,1.03274]
[1778469006430,66.21,81013.84,0.0,0.99187,1e-05,1.03328]
[1778469011465,66.2,81014.89,0.0,0.99188,1e-05,1.03218]
[1778469016500,66.2,81015.93,0.0,0.99189,1e-05,1.0311]
[1778469021537,66.2,81016.61,0.0,0.9919,1e-05,1.03031]
[1778469026573,66.19,81018.21,0.0,0.99191,1e-05,1.0288]
[1778469032584,66.19,81018.67,0.0,0.99193,1e-05,1.02616]
[1778469037648,66.19,81017.33,0.0,0.99192,1e-05,1.027]
[1778469042687,66.19,81017.84,0.0,0.99193,1e-05,1.02637]
[1778469047723,66.18,81013.04,0.0,0.9919,1e-05,1.02993]
[1778469052752,66.18,81013.64,0.0,0.9919,1e-05,1.02921]
[1778469055773,66.18,81001.0,0.0,0.99181,1e-05,1.0391]
[1778469056780,66.18,81002.56,0.0,0.99183,1e-05,1.03779]
[1778469058793,66.18,80994.5,0.0,0.99177,1e-05,1.0441]
[1778469059800,66.18,80989.52,0.0,0.99173,1e-05,1.04803]
[1778469062821,66.17,80984.47,0.0,0.9917,1e-05,1.05185]
[1778469067860,66.17,80984.11,0.0,0.9917,1e-05,1.05172]
[1778469072892,66.16,80983.64,0.0,0.9917,1e-05,1.05168]
[1778469077928,66.16,80983.05,0.0,0.9917,1e-05,1.05176]
[1778469082963,66.16,80982.67,0.0,0.9917,1e-05,1.05168]
[1778469088002,66.15,80984.79,0.0,0.99172,1e-05,1.04959]
[1778469090018,66.15,80988.51,0.0,0.99175,1e-05,1.04646]
[1778469095052,66.15,80986.45,0.0,0.99175,1e-05,1.04577]
[1778469100089,66.14,80981.71,0.0,0.99172,1e-05,1.04925]
[1778469105126,66.14,80980.25,0.0,0.99171,1e-05,1.05008]
[1778469110157,66.13,80977.06,0.0,0.99169,1e-05,1.0523]
[1778469115194,66.13,80976.81,0.0,0.99169,1e-05,1.05214]
[1778469119222,66.13,80968.4,0.0,0.99163,1e-05,1.05866]
[1778469120227,66.13,80961.0,0.0,0.99158,1e-05,1.0646]
[1778469121234,66.12,80960.0,0.0,0.99157,1e-05,1.06523]
[1778469126271,66.12,80945.07,0.0,0.99146,1e-05,1.0771]
[1778469127281,66.12,80939.48,0.0,0.99142,1e-05,1.08147]
[1778469130297,66.11,80924.5,0.0,0.99131,1e-05,1.09366]
[1778469131310,66.11,80919.8,0.0,0.99128,1e-05,1.09744]
[1778469132313,66.11,80919.57,0.0,0.99128,1e-05,1.09748]
[1778469137376,66.1,80915.77,0.0,0.99125,1e-05,1.10005]
[1778469138359,66.1,80906.34,0.0,0.99118,1e-05,1.10782]
[1778469139361,66.08,80904.29,0.0,0.99118,1e-05,1.10768]
[1778469142383,66.03,80899.21,0.0,0.99119,1e-05,1.10692]
[1778469144403,66.01,80892.37,0.0,0.99115,1e-05,1.11084]
[1778469146411,66.0,80902.1,0.0,0.99123,1e-05,1.10228]
[1778469147418,66.0,80903.19,0.0,0.99124,1e-05,1.1012]
[1778469148425,66.0,80908.28,0.0,0.99128,1e-05,1.09677]
[1778469149431,66.0,80916.28,0.0,0.99134,1e-05,1.08993]
[1778469150439,66.0,80918.06,0.0,0.99136,1e-05,1.08831]
[1778469154466,65.99,80910.06,0.0,0.99132,1e-05,1.09236]
[1778469155475,65.99,80907.93,0.0,0.9913,1e-05,1.094]
[1778469157489,65.99,80904.13,0.0,0.99128,1e-05,1.09673]
[1778469162523,65.98,80903.82,0.0,0.99128,1e-05,1.09623]
[1778469167558,65.97,80894.67,0.0,0.99122,1e-05,1.10314]
[1778469169589,65.97,80859.29,0.0,0.99094,1e-05,1.13312]
[1778469170591,65.97,80828.09,0.0,0.99069,1e-05,1.16027]
[1778469171595,65.96,80823.23,0.0,0.99066,1e-05,1.16377]
[1778469173636,65.96,80786.24,0.0,0.99035,1e-05,1.19647]
[1778469174615,65.95,80785.97,0.0,0.99035,1e-05,1.19606]
[1778469178644,65.94,80793.33,0.0,0.99042,1e-05,1.18843]
[1778469179650,65.93,80784.23,0.0,0.99035,1e-05,1.19594]
[1778469181677,65.93,80778.26,0.0,0.99031,1e-05,1.20064]
[1778469182691,65.93,80768.98,0.0,0.99023,1e-05,1.20906]
[1778469183714,65.85,80754.4,0.0,0.99017,1e-05,1.21494]
[1778469184698,65.85,80740.69,0.0,0.99006,1e-05,1.22714]
[1778469187719,65.8,80736.87,0.0,0.99007,1e-05,1.22585]
[1778469189734,65.79,80745.71,0.0,0.99015,1e-05,1.21693]
[1778469191748,65.78,80742.03,0.0,0.99013,1e-05,1.21953]
[1778469193765,65.74,80731.93,0.0,0.99008,1e-05,1.22435]
[1778469194772,65.73,80746.87,0.0,0.99022,1e-05,1.21026]
[1778469195781,65.73,80755.58,0.0,0.99029,1e-05,1.20196]
[1778469196786,65.73,80772.14,0.0,0.99044,1e-05,1.18666]
[1778469198803,65.72,80765.66,0.0,0.99039,1e-05,1.19182]
[1778469200817,65.71,80771.46,0.0,0.99044,1e-05,1.18593]
[1778469201824,65.71,80766.06,0.0,0.9904,1e-05,1.19046]
[1778469202845,65.71,80760.18,0.0,0.99036,1e-05,1.19543]
[1778469203851,65.67,80710.95,0.0,0.98996,1e-05,1.23713]
[1778469204850,65.67,80710.51,0.0,0.98996,1e-05,1.23716]
[1778469205859,65.66,80691.7,0.0,0.9898,1e-05,1.25435]
[1778469206868,65.62,80688.05,0.0,0.98981,1e-05,1.25318]
[1778469207879,65.57,80707.91,0.0,0.99003,1e-05,1.23006]
[1778469208882,65.57,80710.4,0.0,0.99005,1e-05,1.22734]
[1778469210896,65.56,80704.88,0.0,0.99001,1e-05,1.23206]
[1778469212911,65.55,80714.59,0.0,0.99012,1e-05,1.21999]
[1778469213917,65.55,80718.51,0.0,0.99016,1e-05,1.21599]
[1778469215931,65.54,80718.4,0.0,0.99016,1e-05,1.21533]
[1778469217949,65.54,80725.15,0.0,0.99023,1e-05,1.20839]
[1778469218952,65.53,80728.26,0.0,0.99026,1e-05,1.20518]
[1778469219960,65.5,80736.63,0.0,0.99036,1e-05,1.19404]
[1778469220967,65.49,80744.8,0.0,0.99043,1e-05,1.18631]
[1778469221974,65.49,80745.45,0.0,0.99044,1e-05,1.18541]
[1778469222981,65.49,80751.02,0.0,0.99049,1e-05,1.18007]
[1778469224994,65.48,80758.22,0.0,0.99056,1e-05,1.17301]
[1778469226018,65.48,80765.08,0.0,0.99062,1e-05,1.16659]
[1778469227016,65.47,80760.98,0.0,0.99059,1e-05,1.16996]
[1778469228039,65.47,80744.44,0.0,0.99045,1e-05,1.18451]
[1778469229035,65.47,80747.08,0.0,0.99048,1e-05,1.18181]
[1778469230046,65.46,80752.76,0.0,0.99053,1e-05,1.17639]
[1778469231051,65.46,80761.11,0.0,0.9906,1e-05,1.16862]
[1778469232057,65.46,80764.4,0.0,0.99063,1e-05,1.1654]
[1778469237097,65.42,80767.64,0.0,0.99069,1e-05,1.1585]
[1778469238101,65.42,80739.34,0.0,0.99046,1e-05,1.18374]
[1778469239108,65.41,80727.59,0.0,0.99036,1e-05,1.19405]
[1778469240115,65.41,80714.36,0.0,0.99025,1e-05,1.206]
[1778469241122,65.41,80707.13,0.0,0.99019,1e-05,1.21227]
[1778469242129,65.4,80708.71,0.0,0.99021,1e-05,1.21044]
[1778469244304,65.4,80693.26,0.0,0.99008,1e-05,1.22433]
[1778469245204,65.4,80667.77,0.0,0.98985,1e-05,1.24817]
[1778469246214,65.4,80641.17,0.0,0.98961,1e-05,1.27307]
[1778469247192,65.4,80658.68,0.0,0.98977,1e-05,1.25638]
[1778469248191,65.37,80663.99,0.0,0.98984,1e-05,1.24887]
[1778469249205,65.37,80657.33,0.0,0.98979,1e-05,1.25472]
[1778469252219,65.35,80643.29,0.0,0.98967,1e-05,1.26673]
[1778469253226,65.35,80635.36,0.0,0.98961,1e-05,1.27385]
[1778469254236,65.35,80628.94,0.0,0.98955,1e-05,1.27954]
[1778469255241,65.34,80636.83,0.0,0.98963,1e-05,1.27146]
[1778469256247,65.34,80641.64,0.0,0.98968,1e-05,1.26639]
[1778469257254,65.33,80636.07,0.0,0.98963,1e-05,1.27125]
[1778469258260,65.33,80629.38,0.0,0.98957,1e-05,1.27742]
[1778469259269,65.32,80628.92,0.0,0.98957,1e-05,1.27738]
[1778469262289,65.31,80623.73,0.0,0.98953,1e-05,1.28137]
[1778469264303,65.31,80618.28,0.0,0.98949,1e-05,1.28589]
[1778469265309,65.3,80644.57,0.0,0.98973,1e-05,1.26017]
[1778469266318,65.29,80671.35,0.0,0.98998,1e-05,1.23405]
[1778469267327,65.29,80681.91,0.0,0.99008,1e-05,1.22383]
[1778469269338,65.28,80687.23,0.0,0.99013,1e-05,1.21815]
[1778469270345,65.28,80694.17,0.0,0.9902,1e-05,1.21138]
[1778469271352,65.28,80705.16,0.0,0.99031,1e-05,1.19874]
[1778469273365,65.21,80711.59,0.0,0.99042,1e-05,1.18655]
[1778469275381,65.15,80718.38,0.0,0.99054,1e-05,1.17454]
[1778469280415,65.04,80715.98,0.0,0.99062,1e-05,1.1657]
[1778469282432,65.03,80707.75,0.0,0.99055,1e-05,1.17255]
[1778469284476,65.03,80698.03,0.0,0.99048,1e-05,1.18076]
[1778469289478,65.01,80696.35,0.0,0.99048,1e-05,1.18083]
[1778469292513,65.0,80690.71,0.0,0.99044,1e-05,1.18507]
[1778469293540,65.0,80679.53,0.0,0.99034,1e-05,1.19495]
[1778469294552,65.0,80628.29,0.0,0.98989,1e-05,1.24264]
[1778469295530,65.0,80597.35,0.0,0.98961,1e-05,1.27204]
[1778469296537,64.95,80596.26,0.0,0.98965,1e-05,1.26826]
[1778469298551,64.95,80602.38,0.0,0.98971,1e-05,1.26193]
[1778469303594,64.82,80590.29,0.0,0.98972,1e-05,1.26053]
[1778469304603,64.82,80557.66,0.0,0.98942,1e-05,1.29217]
[1778469305613,64.77,80557.36,0.0,0.98946,1e-05,1.28751]
[1778469306621,64.77,80578.0,0.0,0.98965,1e-05,1.26746]
[1778469307628,64.77,80587.87,0.0,0.98974,1e-05,1.25796]
[1778469308634,64.73,80590.09,0.0,0.9898,1e-05,1.25155]
[1778469309641,64.69,80583.38,0.0,0.98978,1e-05,1.25379]
[1778469310652,64.69,80581.19,0.0,0.98976,1e-05,1.25589]
[1778469312662,64.61,80591.5,0.0,0.98993,1e-05,1.23768]
[1778469313668,64.57,80592.53,0.0,0.98998,1e-05,1.23282]
[1778469314678,64.53,80598.11,0.0,0.99006,1e-05,1.22376]
[1778469315683,64.53,80611.82,0.0,0.99019,1e-05,1.21092]
[1778469316690,64.5,80617.27,0.0,0.99026,1e-05,1.20247]
[1778469317698,64.5,80617.52,0.0,0.99027,1e-05,1.20191]
[1778469318704,64.49,80622.56,0.0,0.99032,1e-05,1.19692]
[1778469320719,64.49,80630.13,0.0,0.99038,1e-05,1.18963]
[1778469321730,64.49,80633.18,0.0,0.99041,1e-05,1.18653]
[1778469325789,64.47,80637.57,0.0,0.99046,1e-05,1.18133]
[1778469327769,64.47,80641.83,0.0,0.9905,1e-05,1.17716]
[1778469330788,64.47,80642.53,0.0,0.99051,1e-05,1.17598]
[1778469331796,64.46,80637.88,0.0,0.99049,1e-05,1.17777]
[1778469333810,64.46,80633.52,0.0,0.99046,1e-05,1.1812]
[1778469335823,64.45,80639.68,0.0,0.99052,1e-05,1.17502]
[1778469336831,64.45,80642.01,0.0,0.99054,1e-05,1.17264]
[1778469338845,64.44,80647.11,0.0,0.99059,1e-05,1.16749]
[1778469340861,64.44,80624.73,0.0,0.9904,1e-05,1.18757]
[1778469341866,64.44,80604.5,0.0,0.99023,1e-05,1.20601]
[1778469342874,64.44,80604.45,0.0,0.99023,1e-05,1.20573]
[1778469345894,64.4,80617.22,0.0,0.99038,1e-05,1.19002]
[1778469346900,64.39,80622.74,0.0,0.99043,1e-05,1.18464]
[1778469347908,64.39,80628.13,0.0,0.99048,1e-05,1.17941]
[1778469348915,64.39,80634.33,0.0,0.99053,1e-05,1.17346]
[1778469349923,64.38,80634.52,0.0,0.99054,1e-05,1.17302]
[1778469354958,64.37,80630.38,0.0,0.99051,1e-05,1.17561]
[1778469355969,64.37,80624.06,0.0,0.99046,1e-05,1.18112]
[1778469356973,64.37,80625.62,0.0,0.99047,1e-05,1.17969]
[1778469362010,64.36,80626.58,0.0,0.99049,1e-05,1.17798]
[1778469365032,64.36,80646.64,0.0,0.99066,1e-05,1.15947]
[1778469366038,64.36,80662.27,0.0,0.99079,1e-05,1.1454]
[1778469367050,64.36,80664.1,0.0,0.99081,1e-05,1.14377]
[1778469368058,64.36,80674.98,0.0,0.9909,1e-05,1.13409]
[1778469369065,64.36,80681.37,0.0,0.99095,1e-05,1.12844]
[1778469370069,64.36,80687.8,0.0,0.991,1e-05,1.12277]
[1778469371080,64.36,80691.51,0.0,0.99104,1e-05,1.11934]
[1778469374100,64.35,80686.31,0.0,0.991,1e-05,1.1234]
[1778469375108,64.35,80682.77,0.0,0.99097,1e-05,1.12633]
[1778469376111,64.35,80693.49,0.0,0.99106,1e-05,1.11673]
[1778469377120,64.35,80692.1,0.0,0.99105,1e-05,1.11778]
[1778469380139,64.34,80689.79,0.0,0.99104,1e-05,1.11929]
[1778469382159,64.34,80679.63,0.0,0.99096,1e-05,1.12788]
[1778469383161,64.33,80678.77,0.0,0.99095,1e-05,1.12845]
[1778469384167,64.33,80672.35,0.0,0.9909,1e-05,1.13394]
[1778469385212,64.33,80672.57,0.0,0.9909,1e-05,1.13354]
[1778469390210,64.32,80679.85,0.0,0.99097,1e-05,1.12651]
[1778469392227,64.32,80686.27,0.0,0.99104,1e-05,1.11836]
[1778469394237,64.32,80692.99,0.0,0.9911,1e-05,1.11213]
[1778469398288,64.31,80663.36,0.0,0.99086,1e-05,1.13776]
[1778469399278,64.31,80648.7,0.0,0.99074,1e-05,1.15086]
[1778469400285,64.31,80653.63,0.0,0.99078,1e-05,1.14621]
[1778469401291,64.31,80654.3,0.0,0.99079,1e-05,1.14538]
[1778469403306,64.3,80660.83,0.0,0.99085,1e-05,1.13911]
[1778469406327,64.3,80669.27,0.0,0.99092,1e-05,1.1312]
[1778469407335,64.3,80670.98,0.0,0.99094,1e-05,1.12949]
[1778469412369,64.29,80671.81,0.0,0.99095,1e-05,1.12838]
[1778469414383,64.29,80671.34,0.0,0.99095,1e-05,1.12841]
[1778469419422,64.28,80676.33,0.0,0.991,1e-05,1.12307]
[1778469421432,64.28,80683.35,0.0,0.99106,1e-05,1.11655]
[1778469423447,64.27,80682.78,0.0,0.99106,1e-05,1.11672]
[1778469427474,64.27,80677.31,0.0,0.99102,1e-05,1.12103]
[1778469432509,64.26,80679.45,0.0,0.99104,1e-05,1.11848]
[1778469433515,64.26,80671.79,0.0,0.99098,1e-05,1.12523]
[1778469434523,64.26,80669.2,0.0,0.99096,1e-05,1.12734]
[1778469437544,64.25,80663.97,0.0,0.99092,1e-05,1.13143]
[1778469442578,64.24,80668.07,0.0,0.99096,1e-05,1.12706]
[1778469445656,64.24,80684.03,0.0,0.99109,1e-05,1.11267]
[1778469446607,64.24,80684.03,0.0,0.99109,1e-05,1.11251]
[1778469447616,64.24,80680.5,0.0,0.99107,1e-05,1.1156]
[1778469452648,64.23,80680.91,0.0,0.99109,1e-05,1.11233]
[1778469457683,64.22,80673.6,0.0,0.99104,1e-05,1.11795]
[1778469459698,64.22,80680.13,0.0,0.9911,1e-05,1.1119]
[1778469464734,64.21,80683.46,0.0,0.99113,1e-05,1.10823]
[1778469465799,64.21,80689.66,0.0,0.99118,1e-05,1.10283]
[1778469467767,64.21,80690.87,0.0,0.99119,1e-05,1.1015]
[1778469470786,64.21,80697.35,0.0,0.99125,1e-05,1.09562]
[1778469473806,64.2,80692.33,0.0,0.99121,1e-05,1.0997]
[1778469474816,64.2,80657.28,0.0,0.99092,1e-05,1.13044]
[1778469475822,64.2,80643.0,0.0,0.99081,1e-05,1.14317]
[1778469476827,64.2,80635.31,0.0,0.99074,1e-05,1.15007]
[1778469477838,64.2,80639.06,0.0,0.99078,1e-05,1.14626]
[1778469482875,64.19,80639.9,0.0,0.99079,1e-05,1.14464]
[1778469486900,64.18,80648.28,0.0,0.99087,1e-05,1.13653]
[1778469487907,64.18,80655.35,0.0,0.99093,1e-05,1.13005]
[1778469488913,64.18,80655.27,0.0,0.99093,1e-05,1.12994]
[1778469492941,64.17,80662.01,0.0,0.99099,1e-05,1.12327]
[1778469496970,64.16,80667.39,0.0,0.99104,1e-05,1.11787]
[1778469497977,64.16,80677.47,0.0,0.99112,1e-05,1.10903]
[1778469498990,64.16,80681.81,0.0,0.99116,1e-05,1.1051]
[1778469503028,64.16,80665.67,0.0,0.99103,1e-05,1.11868]
[1778469504033,64.16,80631.12,0.0,0.99075,1e-05,1.14943]
[1778469505038,64.16,80635.06,0.0,0.99078,1e-05,1.14566]
[1778469509067,64.15,80638.86,0.0,0.99082,1e-05,1.14141]
[1778469514102,64.14,80640.18,0.0,0.99085,1e-05,1.13747]
[1778469519137,64.13,80638.02,0.0,0.99084,1e-05,1.13881]
[1778469524173,64.12,80633.76,0.0,0.99082,1e-05,1.14164]
[1778469529208,64.11,80637.95,0.0,0.99086,1e-05,1.13691]
[1778469534243,64.11,80647.96,0.0,0.99095,1e-05,1.12744]
[1778469535250,64.11,80650.32,0.0,0.99097,1e-05,1.12518]
[1778469537275,64.1,80653.24,0.0,0.991,1e-05,1.12227]
[1778469538275,64.1,80659.17,0.0,0.99105,1e-05,1.11688]
[1778469539280,64.1,80667.4,0.0,0.99111,1e-05,1.10966]
[1778469540288,64.1,80673.77,0.0,0.99117,1e-05,1.10396]
[1778469541295,64.1,80673.72,0.0,0.99117,1e-05,1.10388]
[1778469542304,64.1,80660.15,0.0,0.99106,1e-05,1.11563]
[1778469543310,64.1,80651.87,0.0,0.99099,1e-05,1.12278]
[1778469544318,64.09,80650.1,0.0,0.99098,1e-05,1.12418]
[1778469548347,64.09,80662.33,0.0,0.99108,1e-05,1.11292]
[1778469549353,64.09,80671.18,0.0,0.99116,1e-05,1.10503]
[1778469550360,64.09,80651.22,0.0,0.99099,1e-05,1.12256]
[1778469551367,64.09,80650.85,0.0,0.99099,1e-05,1.12289]
[1778469556403,64.08,80654.61,0.0,0.99102,1e-05,1.11925]
[1778469561436,64.08,80660.02,0.0,0.99107,1e-05,1.11389]
[1778469563451,64.08,80642.46,0.0,0.99093,1e-05,1.12912]
[1778469564458,64.08,80631.57,0.0,0.99084,1e-05,1.13883]
[1778469565466,64.08,80629.9,0.0,0.99083,1e-05,1.14032]
[1778469566516,64.08,80636.03,0.0,0.99088,1e-05,1.13484]
[1778469568487,64.07,80636.93,0.0,0.99089,1e-05,1.13368]
[1778469570500,64.07,80650.14,0.0,0.991,1e-05,1.1216]
[1778469571508,64.07,80645.84,0.0,0.99098,1e-05,1.12312]
[1778469573521,64.06,80652.38,0.0,0.99104,1e-05,1.11719]
[1778469576587,64.06,80657.54,0.0,0.99108,1e-05,1.11236]
[1778469579564,64.06,80660.18,0.0,0.99111,1e-05,1.10977]
[1778469581578,64.06,80653.78,0.0,0.99106,1e-05,1.11511]
[1778469586612,64.05,80654.7,0.0,0.99107,1e-05,1.11373]
[1778469587618,64.05,80649.68,0.0,0.99103,1e-05,1.11801]
[1778469591647,64.04,80649.46,0.0,0.99103,1e-05,1.11762]
[1778469596682,64.04,80652.28,0.0,0.99106,1e-05,1.1147]
[1778469600717,64.03,80646.33,0.0,0.99102,1e-05,1.11938]
[1778469601717,64.03,80639.55,0.0,0.99096,1e-05,1.12523]
[1778469602729,64.03,80623.47,0.0,0.99083,1e-05,1.1394]
[1778469603732,64.03,80623.87,0.0,0.99084,1e-05,1.13885]
[1778469605746,64.02,80630.53,0.0,0.99089,1e-05,1.13272]
[1778469606808,64.02,80621.87,0.0,0.99082,1e-05,1.14029]
[1778469607762,64.02,80621.87,0.0,0.99082,1e-05,1.14029]
[1778469609774,64.02,80603.27,0.0,0.99067,1e-05,1.15668]
[1778469610782,64.02,80605.48,0.0,0.99069,1e-05,1.15445]
[1778469614810,64.01,80599.03,0.0,0.99064,1e-05,1.15987]
[1778469616824,64.01,80596.92,0.0,0.99063,1e-05,1.16134]
[1778469617831,64.01,80602.55,0.0,0.99067,1e-05,1.15622]
[1778469618839,64.01,80603.96,0.0,0.99069,1e-05,1.15472]
[1778469620854,64.0,80610.98,0.0,0.99075,1e-05,1.14794]
[1778469621866,64.0,80609.39,0.0,0.99074,1e-05,1.14917]
[1778469626948,63.99,80608.07,0.0,0.99073,1e-05,1.14973]
[1778469632944,63.99,80606.9,0.0,0.99075,1e-05,1.14802]
[1778469633951,63.99,80597.7,0.0,0.99067,1e-05,1.15634]
[1778469634952,63.99,80596.46,0.0,0.99066,1e-05,1.15747]
[1778469639989,63.98,80602.02,0.0,0.99072,1e-05,1.15133]
[1778469645032,63.96,80598.48,0.0,0.9907,1e-05,1.15347]
[1778469648047,63.96,80609.93,0.0,0.9908,1e-05,1.14271]
[1778469650060,63.96,80615.1,0.0,0.99084,1e-05,1.13787]
[1778469651067,63.95,80622.05,0.0,0.9909,1e-05,1.13128]
[1778469653081,63.95,80624.42,0.0,0.99093,1e-05,1.12883]
[1778469658117,63.95,80627.14,0.0,0.99095,1e-05,1.12591]
[1778469662151,63.94,80635.95,0.0,0.99103,1e-05,1.11762]
[1778469664158,63.94,80617.12,0.0,0.99088,1e-05,1.13405]
[1778469665165,63.94,80614.68,0.0,0.99086,1e-05,1.13605]
[1778469669193,63.93,80608.29,0.0,0.99081,1e-05,1.14105]
[1778469671211,63.92,80603.4,0.0,0.99077,1e-05,1.14507]
[1778469676242,63.92,80599.05,0.0,0.99074,1e-05,1.1484]
[1778469681276,63.91,80602.08,0.0,0.99078,1e-05,1.14464]
[1778469683291,63.91,80595.36,0.0,0.99072,1e-05,1.15051]
[1778469684300,63.9,80594.87,0.0,0.99072,1e-05,1.15074]
[1778469687370,63.9,80583.41,0.0,0.99063,1e-05,1.16051]
[1778469688326,63.89,80583.3,0.0,0.99063,1e-05,1.16038]
[1778469689332,63.89,80581.46,0.0,0.99062,1e-05,1.16183]
[1778469690340,63.89,80571.7,0.0,0.99053,1e-05,1.17076]
[1778469691347,63.89,80582.56,0.0,0.99064,1e-05,1.1584]
[1778469693366,63.88,80577.17,0.0,0.9906,1e-05,1.16285]
[1778469694372,63.88,80567.18,0.0,0.99052,1e-05,1.17177]
[1778469695377,63.86,80561.85,0.0,0.9905,1e-05,1.17414]
[1778469697391,63.86,80560.0,0.0,0.99048,1e-05,1.17585]
[1778469702427,63.84,80559.08,0.0,0.99048,1e-05,1.1754]
[1778469705451,63.84,80564.25,0.0,0.99053,1e-05,1.17013]
[1778469707463,63.83,80567.31,0.0,0.99057,1e-05,1.16683]
[1778469709477,63.83,80558.47,0.0,0.99049,1e-05,1.17447]
[1778469712499,63.82,80570.58,0.0,0.9906,1e-05,1.16284]
[1778469713505,63.82,80578.18,0.0,0.99067,1e-05,1.15568]
[1778469714512,63.82,80583.04,0.0,0.99071,1e-05,1.15126]
[1778469716525,63.82,80583.79,0.0,0.99072,1e-05,1.15016]
[1778469720554,63.81,80589.32,0.0,0.99077,1e-05,1.14454]
[1778469721561,63.81,80596.92,0.0,0.99084,1e-05,1.1375]
[1778469722568,63.81,80599.3,0.0,0.99086,1e-05,1.13537]
[1778469724582,63.81,80592.76,0.0,0.99081,1e-05,1.14088]
[1778469725589,63.8,80584.54,0.0,0.99074,1e-05,1.14812]
[1778469726596,63.8,80584.02,0.0,0.99074,1e-05,1.14838]
[1778469730625,63.79,80565.1,0.0,0.99058,1e-05,1.16478]
[1778469735660,63.78,80565.31,0.0,0.9906,1e-05,1.16341]
[1778469740695,63.77,80564.78,0.0,0.9906,1e-05,1.16274]
[1778469745730,63.76,80560.48,0.0,0.99058,1e-05,1.16551]
[1778469747744,63.76,80566.74,0.0,0.99063,1e-05,1.15955]
[1778469751771,63.75,80577.16,0.0,0.99074,1e-05,1.14725]
[1778469754793,63.74,80567.59,0.0,0.99067,1e-05,1.15554]
[1778469759830,63.74,80570.73,0.0,0.9907,1e-05,1.15182]
[1778469761842,63.73,80558.28,0.0,0.9906,1e-05,1.16298]
[1778469762849,63.73,80561.97,0.0,0.99063,1e-05,1.15937]
[1778469764864,63.73,80569.51,0.0,0.9907,1e-05,1.15206]
[1778469767977,63.72,80564.18,0.0,0.99066,1e-05,1.15648]
[1778469772921,63.72,80570.53,0.0,0.99072,1e-05,1.15004]
[1778469775944,63.71,80573.92,0.0,0.99075,1e-05,1.14655]
[1778469780975,63.7,80576.99,0.0,0.99078,1e-05,1.1428]
[1778469785020,63.7,80565.65,0.0,0.99069,1e-05,1.15248]
[1778469787018,63.69,80576.16,0.0,0.99079,1e-05,1.14254]
[1778469788147,63.69,80584.63,0.0,0.99086,1e-05,1.13472]
[1778469790040,63.69,80599.9,0.0,0.99099,1e-05,1.12072]
[1778469792054,63.68,80616.47,0.0,0.99113,1e-05,1.10578]
[1778469797089,63.68,80615.13,0.0,0.99112,1e-05,1.10656]
[1778469801117,63.67,80624.1,0.0,0.9912,1e-05,1.09817]
[1778469805145,63.67,80616.49,0.0,0.99114,1e-05,1.10433]
[1778469810179,63.66,80613.79,0.0,0.99112,1e-05,1.10629]
[1778469812196,63.66,80605.71,0.0,0.99108,1e-05,1.11118]
[1778469813203,63.66,80593.82,0.0,0.99098,1e-05,1.12144]
[1778469814216,63.66,80594.41,0.0,0.99099,1e-05,1.12075]
[1778469817239,63.65,80600.17,0.0,0.99104,1e-05,1.11515]
[1778469818374,63.65,80607.0,0.0,0.9911,1e-05,1.10895]
[1778469820255,63.65,80610.72,0.0,0.99113,1e-05,1.10537]
[1778469821262,63.65,80619.02,0.0,0.9912,1e-05,1.09794]
[1778469822269,63.65,80615.11,0.0,0.99117,1e-05,1.10124]
[1778469827305,63.64,80618.06,0.0,0.9912,1e-05,1.09802]
[1778469831334,63.63,80623.31,0.0,0.99124,1e-05,1.09306]
[1778469836369,63.63,80621.6,0.0,0.99124,1e-05,1.09398]
[1778469841403,63.62,80624.73,0.0,0.99126,1e-05,1.09081]
[1778469846449,63.62,80629.57,0.0,0.99131,1e-05,1.08607]
[1778469847448,63.62,80649.24,0.0,0.99147,1e-05,1.06911]
[1778469848455,63.62,80662.39,0.0,0.99157,1e-05,1.05784]
[1778469849466,63.62,80668.58,0.0,0.99162,1e-05,1.05255]
[1778469850469,63.62,80673.83,0.0,0.99166,1e-05,1.04808]
[1778469851476,63.62,80677.11,0.0,0.99169,1e-05,1.0453]
[1778469856511,63.62,80675.05,0.0,0.99167,1e-05,1.04698]
[1778469861545,63.62,80678.55,0.0,0.9917,1e-05,1.04393]
[1778469865574,63.61,80682.98,0.0,0.99173,1e-05,1.04016]
[1778469867590,63.61,80676.21,0.0,0.99168,1e-05,1.04581]
[1778469868596,63.61,80678.95,0.0,0.9917,1e-05,1.04349]
[1778469870611,63.61,80672.59,0.0,0.99165,1e-05,1.04879]
[1778469871616,63.61,80669.27,0.0,0.99164,1e-05,1.04956]
[1778469874637,63.61,80663.68,0.0,0.9916,1e-05,1.05425]
[1778469879672,63.61,80665.91,0.0,0.99162,1e-05,1.05221]
[1778469884707,63.61,80666.76,0.0,0.99163,1e-05,1.05146]
[1778469889742,63.61,80666.92,0.0,0.99163,1e-05,1.05123]
[1778469894776,63.61,80666.07,0.0,0.99162,1e-05,1.05179]
[1778469899814,63.61,80666.2,0.0,0.99162,1e-05,1.05152]
[1778469904855,63.6,80668.54,0.0,0.99164,1e-05,1.04938]
[1778469909013,63.6,80650.33,0.0,0.9915,1e-05,1.06473]
[1778469909905,63.6,80650.33,0.0,0.9915,1e-05,1.06473]
[1778469910899,63.6,80637.88,0.0,0.9914,1e-05,1.07535]
[1778469911906,63.6,80630.72,0.0,0.99135,1e-05,1.08146]
[1778469912914,63.6,80630.13,0.0,0.99134,1e-05,1.08189]
[1778469917948,63.6,80628.58,0.0,0.99134,1e-05,1.08282]
[1778469922983,63.59,80631.12,0.0,0.99136,1e-05,1.08023]
[1778469928019,63.59,80631.01,0.0,0.99136,1e-05,1.07993]
[1778469933055,63.59,80634.06,0.0,0.99141,1e-05,1.07494]
[1778469936075,63.58,80638.68,0.0,0.99144,1e-05,1.07084]
[1778469941112,63.58,80638.0,0.0,0.99144,1e-05,1.07114]
[1778469946146,63.58,80637.77,0.0,0.99144,1e-05,1.07111]
[1778469949298,63.58,80628.96,0.0,0.99137,1e-05,1.07855]
[1778469950175,63.58,80628.96,0.0,0.99137,1e-05,1.07855]
[1778469955210,63.58,80635.05,0.0,0.99142,1e-05,1.07316]
[1778469960245,63.57,80636.87,0.0,0.99144,1e-05,1.07143]
[1778469965286,63.57,80637.2,0.0,0.99144,1e-05,1.07093]
[1778469971326,63.57,80637.71,0.0,0.99145,1e-05,1.07023]
[1778469974346,63.57,80643.13,0.0,0.99149,1e-05,1.0655]
[1778469979504,63.57,80642.72,0.0,0.99149,1e-05,1.06565]
[1778469985429,63.56,80638.44,0.0,0.99146,1e-05,1.06915]
[1778469987462,63.56,80576.53,0.0,0.99095,1e-05,1.12333]
[1778469988471,63.56,80564.03,0.0,0.99085,1e-05,1.13441]
[1778469989580,63.56,80561.76,0.0,0.99083,1e-05,1.13629]
[1778469995511,63.55,80563.03,0.0,0.99087,1e-05,1.13199]
[1778470000547,63.54,80562.67,0.0,0.99088,1e-05,1.13144]
[1778470004575,63.53,80560.98,0.0,0.99087,1e-05,1.13225]
[1778470009720,63.53,80562.04,0.0,0.99088,1e-05,1.13056]
[1778470015655,63.52,80564.97,0.0,0.99092,1e-05,1.12682]
[1778470016662,63.51,80573.95,0.0,0.991,1e-05,1.1186]
[1778470017671,63.51,80576.77,0.0,0.99102,1e-05,1.11592]
[1778470019683,63.51,80583.02,0.0,0.99107,1e-05,1.1102]
[1778470023711,63.5,80572.38,0.0,0.99099,1e-05,1.11919]
[1778470024717,63.5,80577.67,0.0,0.99104,1e-05,1.1143]
[1778470026736,63.5,80579.81,0.0,0.99106,1e-05,1.11208]
[1778470030764,63.5,80585.81,0.0,0.99111,1e-05,1.10644]
[1778470033784,63.49,80598.71,0.0,0.99122,1e-05,1.09465]
[1778470034792,63.49,80600.06,0.0,0.99123,1e-05,1.09346]
[1778470038820,63.49,80604.14,0.0,0.99126,1e-05,1.08965]
[1778470043855,63.49,80603.4,0.0,0.99126,1e-05,1.08994]
[1778470046876,63.48,80592.39,0.0,0.99117,1e-05,1.09934]
[1778470047882,63.48,80587.19,0.0,0.99113,1e-05,1.10364]
[1778470052919,63.47,80578.64,0.0,0.99109,1e-05,1.10852]
[1778470057954,63.47,80579.64,0.0,0.9911,1e-05,1.10717]
[1778470060074,63.47,80587.91,0.0,0.99117,1e-05,1.09959]
[1778470060974,63.47,80587.91,0.0,0.99117,1e-05,1.09946]
[1778470066010,63.46,80585.5,0.0,0.99115,1e-05,1.10106]
[1778470071090,63.45,80588.0,0.0,0.99118,1e-05,1.09835]
[1778470076126,63.45,80588.93,0.0,0.99119,1e-05,1.09714]
[1778470081161,63.44,80589.95,0.0,0.99121,1e-05,1.0956]
[1778470086196,63.44,80589.23,0.0,0.9912,1e-05,1.09585]
[1778470091235,63.43,80591.42,0.0,0.99123,1e-05,1.09344]
[1778470096270,63.43,80598.47,0.0,0.99129,1e-05,1.0868]
[1778470101308,63.43,80611.87,0.0,0.9914,1e-05,1.07477]
[1778470106339,63.42,80600.22,0.0,0.99131,1e-05,1.08449]
[1778470111380,63.42,80601.41,0.0,0.99134,1e-05,1.08083]
[1778470112380,63.41,80594.16,0.0,0.99128,1e-05,1.08703]
[1778470116409,63.41,80603.1,0.0,0.99136,1e-05,1.07904]
[1778470121443,63.41,80603.55,0.0,0.99136,1e-05,1.07835]
[1778470126484,63.4,80604.33,0.0,0.99137,1e-05,1.07719]
[1778470131516,63.4,80605.42,0.0,0.99138,1e-05,1.07587]
[1778470132523,63.4,80598.95,0.0,0.99133,1e-05,1.08137]
[1778470137559,63.39,80599.17,0.0,0.99134,1e-05,1.08066]
[1778470138574,63.39,80589.89,0.0,0.99127,1e-05,1.08865]
[1778470139580,63.39,80590.34,0.0,0.99127,1e-05,1.08813]
[1778470144616,63.39,80592.73,0.0,0.99129,1e-05,1.08569]
[1778470149650,63.38,80596.53,0.0,0.99133,1e-05,1.08194]
[1778470154684,63.38,80599.54,0.0,0.99136,1e-05,1.0789]
[1778470157706,63.37,80604.56,0.0,0.9914,1e-05,1.07425]
[1778470160728,63.37,80605.41,0.0,0.99141,1e-05,1.07342]
[1778470164761,63.37,80611.89,0.0,0.99146,1e-05,1.06756]
[1778470169790,63.37,80612.87,0.0,0.99147,1e-05,1.06632]
[1778470174825,63.36,80612.82,0.0,0.99149,1e-05,1.06401]
[1778470179860,63.36,80612.91,0.0,0.99149,1e-05,1.06371]
[1778470184894,63.36,80610.75,0.0,0.99148,1e-05,1.06542]
[1778470189930,63.36,80610.12,0.0,0.99148,1e-05,1.06565]
[1778470193958,63.35,80601.2,0.0,0.99141,1e-05,1.07311]
[1778470195973,63.35,80600.8,0.0,0.9914,1e-05,1.07327]
[1778470201059,63.35,80600.56,0.0,0.99141,1e-05,1.07303]
[1778470207048,63.34,80602.1,0.0,0.99142,1e-05,1.07118]
[1778470209063,63.34,80592.48,0.0,0.99135,1e-05,1.07951]
[1778470210070,63.34,80587.9,0.0,0.99131,1e-05,1.08329]
[1778470215104,63.3,80583.79,0.0,0.99131,1e-05,1.08329]
[1778470216112,63.29,80578.77,0.0,0.99128,1e-05,1.08651]
[1778470221147,63.25,80578.77,0.0,0.99131,1e-05,1.083]
[1778470224168,63.24,80586.57,0.0,0.99139,1e-05,1.07494]
[1778470225174,63.24,80591.37,0.0,0.99143,1e-05,1.0707]
[1778470230232,63.23,80591.31,0.0,0.99143,1e-05,1.07033]
[1778470232223,63.23,80598.78,0.0,0.99151,1e-05,1.06169]
[1778470237262,63.23,80603.97,0.0,0.99155,1e-05,1.05712]
[1778470239275,63.23,80609.07,0.0,0.99159,1e-05,1.05271]
[1778470244311,63.23,80612.06,0.0,0.99162,1e-05,1.05002]
[1778470246325,63.23,80606.14,0.0,0.99157,1e-05,1.05497]
[1778470251361,63.23,80608.4,0.0,0.99159,1e-05,1.05278]
[1778470256395,63.22,80608.48,0.0,0.99159,1e-05,1.05257]
[1778470259416,63.22,80621.8,0.0,0.9917,1e-05,1.04114]
[1778470264451,63.22,80618.09,0.0,0.99167,1e-05,1.04425]
[1778470267472,63.22,80624.49,0.0,0.99172,1e-05,1.0388]
[1778470271500,63.22,80630.45,0.0,0.99177,1e-05,1.03375]
[1778470274521,63.22,80614.31,0.0,0.99164,1e-05,1.04734]
[1778470275529,63.22,80600.53,0.0,0.99153,1e-05,1.05904]
[1778470276535,63.22,80594.37,0.0,0.99148,1e-05,1.06427]
[1778470281570,63.22,80596.02,0.0,0.9915,1e-05,1.06254]
[1778470282576,63.22,80601.59,0.0,0.99154,1e-05,1.05771]
[1778470283587,63.22,80609.0,0.0,0.9916,1e-05,1.05134]
[1778470287614,63.21,80602.63,0.0,0.99155,1e-05,1.05659]
[1778470292649,63.21,80603.12,0.0,0.99158,1e-05,1.05387]
[1778470297685,63.21,80604.53,0.0,0.99159,1e-05,1.05243]
[1778470302720,63.21,80608.84,0.0,0.99163,1e-05,1.04853]
[1778470304734,63.21,80611.42,0.0,0.99165,1e-05,1.04626]
[1778470309770,63.2,80613.97,0.0,0.99167,1e-05,1.04396]
[1778470315813,63.2,80617.13,0.0,0.99169,1e-05,1.04115]
[1778470320849,63.2,80617.87,0.0,0.9917,1e-05,1.04043]
[1778470326892,63.2,80615.74,0.0,0.99168,1e-05,1.04217]
[1778470330919,63.2,80609.26,0.0,0.99163,1e-05,1.0476]
[1778470332933,63.2,80615.06,0.0,0.99168,1e-05,1.04262]
[1778470337970,63.2,80612.87,0.0,0.99166,1e-05,1.04438]
[1778470343004,63.2,80611.78,0.0,0.99166,1e-05,1.04518]
[1778470347034,63.2,80616.95,0.0,0.9917,1e-05,1.04073]
[1778470350055,63.2,80610.61,0.0,0.99165,1e-05,1.04605]
[1778470354082,63.2,80606.09,0.0,0.99163,1e-05,1.04783]
[1778470356097,63.2,80605.91,0.0,0.99163,1e-05,1.04795]
[1778470361134,63.19,80603.96,0.0,0.99161,1e-05,1.04951]
[1778470366169,63.19,80604.51,0.0,0.99162,1e-05,1.04891]
[1778470370197,63.19,80608.11,0.0,0.99165,1e-05,1.04573]
[1778470375232,63.19,80610.85,0.0,0.99167,1e-05,1.04334]
[1778470379262,63.19,80620.66,0.0,0.99175,1e-05,1.03503]
[1778470382283,63.19,80634.82,0.0,0.99186,1e-05,1.02316]
[1778470387317,63.19,80635.48,0.0,0.99186,1e-05,1.02261]
[1778470388324,63.19,80629.97,0.0,0.99182,1e-05,1.02721]
[1778470393360,63.19,80634.07,0.0,0.99185,1e-05,1.02379]
[1778470397388,63.19,80641.79,0.0,0.99191,1e-05,1.01737]
[1778470398394,63.19,80646.76,0.0,0.99195,1e-05,1.01325]
[1778470403429,63.19,80651.6,0.0,0.99198,1e-05,1.00925]
[1778470408464,63.19,80653.9,0.0,0.992,1e-05,1.00736]
[1778470413500,63.19,80652.62,0.0,0.99201,1e-05,1.00643]
[1778470418537,63.19,80650.33,0.0,0.99199,1e-05,1.00831]
[1778470422625,63.19,80637.73,0.0,0.99189,1e-05,1.01874]
[1778470423570,63.19,80637.73,0.0,0.99189,1e-05,1.01874]
[1778470424577,63.19,80632.36,0.0,0.99185,1e-05,1.02321]
[1778470429612,63.19,80602.55,0.0,0.99162,1e-05,1.04832]
[1778470430619,63.19,80589.28,0.0,0.99152,1e-05,1.05963]
[1778470431626,63.19,80585.11,0.0,0.99148,1e-05,1.06318]
[1778470432697,63.19,80573.97,0.0,0.99139,1e-05,1.07275]
[1778470435654,63.19,80581.32,0.0,0.99146,1e-05,1.06621]
[1778470439687,63.18,80587.66,0.0,0.99151,1e-05,1.06054]
[1778470440697,63.18,80592.98,0.0,0.99155,1e-05,1.05594]
[1778470445729,63.18,80584.8,0.0,0.99149,1e-05,1.06285]
[1778470450765,63.18,80588.57,0.0,0.99152,1e-05,1.05961]
[1778470452781,63.18,80596.41,0.0,0.99158,1e-05,1.05289]
[1778470455808,63.18,80592.46,0.0,0.99155,1e-05,1.05627]
[1778470460843,63.18,80595.92,0.0,0.99157,1e-05,1.05331]
[1778470465878,63.18,80602.22,0.0,0.99162,1e-05,1.04794]
[1778470467893,63.18,80608.0,0.0,0.99167,1e-05,1.04303]
[1778470470912,63.18,80596.23,0.0,0.99158,1e-05,1.05304]
[1778470471919,63.18,80597.36,0.0,0.9916,1e-05,1.05004]
[1778470476954,63.18,80598.57,0.0,0.99161,1e-05,1.04901]
[1778470481990,63.18,80598.8,0.0,0.99161,1e-05,1.04881]
[1778470487029,63.18,80600.73,0.0,0.99163,1e-05,1.04717]
[1778470492064,63.18,80594.46,0.0,0.99158,1e-05,1.05247]
[1778470495086,63.18,80568.31,0.0,0.99137,1e-05,1.07491]
[1778470496093,63.18,80566.59,0.0,0.99136,1e-05,1.07632]
[1778470499118,63.16,80560.78,0.0,0.99133,1e-05,1.07942]
[1778470500121,63.16,80555.7,0.0,0.99129,1e-05,1.08377]
[1778470505178,63.13,80560.85,0.0,0.99136,1e-05,1.07629]
[1778470506185,63.13,80566.86,0.0,0.99141,1e-05,1.07098]
[1778470507192,63.13,80565.43,0.0,0.9914,1e-05,1.07214]
[1778470511220,63.12,80559.94,0.0,0.99135,1e-05,1.07668]
[1778470516257,63.12,80556.72,0.0,0.99133,1e-05,1.07917]
[1778470520283,63.12,80563.75,0.0,0.99139,1e-05,1.07272]
[1778470525321,63.11,80576.31,0.0,0.99149,1e-05,1.06158]
[1778470526328,63.11,80579.07,0.0,0.99152,1e-05,1.05915]
[1778470531363,63.11,80580.08,0.0,0.99154,1e-05,1.05606]
[1778470533426,63.11,80573.82,0.0,0.99149,1e-05,1.06132]
[1778470536398,63.11,80568.54,0.0,0.99145,1e-05,1.06572]
[1778470541432,63.11,80570.74,0.0,0.99147,1e-05,1.06356]
[1778470546467,63.1,80570.39,0.0,0.99147,1e-05,1.06361]
[1778470551503,63.1,80572.82,0.0,0.99149,1e-05,1.06129]
[1778470552509,63.1,80564.55,0.0,0.99143,1e-05,1.06837]
[1778470558552,63.1,80563.82,0.0,0.99142,1e-05,1.06872]
[1778470561575,63.1,80556.25,0.0,0.99137,1e-05,1.07512]
[1778470566608,63.09,80554.14,0.0,0.99135,1e-05,1.07668]
[1778470568623,63.09,80560.66,0.0,0.9914,1e-05,1.07095]
[1778470573657,63.09,80555.85,0.0,0.99137,1e-05,1.07501]
[1778470575671,63.09,80550.57,0.0,0.99132,1e-05,1.07955]
[1778470576679,63.09,80543.37,0.0,0.99127,1e-05,1.08578]
[1778470581713,63.08,80543.09,0.0,0.99127,1e-05,1.08561]
[1778470586748,63.08,80538.66,0.0,0.99123,1e-05,1.08917]
[1778470591783,63.08,80532.98,0.0,0.99121,1e-05,1.09169]
[1778470596820,63.07,80525.06,0.0,0.99114,1e-05,1.09842]
[1778470597827,63.07,80516.24,0.0,0.99107,1e-05,1.10627]
[1778470599841,63.07,80511.59,0.0,0.99103,1e-05,1.11016]
[1778470601856,63.07,80525.76,0.0,0.99115,1e-05,1.09753]
[1778470605883,63.07,80521.25,0.0,0.99112,1e-05,1.1012]
[1778470609911,63.06,80527.05,0.0,0.99117,1e-05,1.09557]
[1778470614947,63.06,80525.56,0.0,0.99116,1e-05,1.09643]
[1778470616970,63.06,80514.53,0.0,0.99107,1e-05,1.10612]
[1778470619990,63.05,80520.93,0.0,0.99113,1e-05,1.10003]
[1778470622007,63.05,80530.08,0.0,0.99121,1e-05,1.09169]
[1778470623015,63.05,80536.56,0.0,0.99126,1e-05,1.08598]
[1778470626040,63.05,80526.54,0.0,0.99118,1e-05,1.09462]
[1778470631080,63.04,80524.05,0.0,0.99116,1e-05,1.09634]
[1778470636115,63.04,80529.0,0.0,0.99121,1e-05,1.09172]
[1778470641151,63.04,80534.23,0.0,0.99125,1e-05,1.08656]
[1778470644174,63.03,80527.85,0.0,0.99121,1e-05,1.09187]
[1778470647194,63.03,80528.36,0.0,0.99121,1e-05,1.09119]
[1778470652229,63.02,80531.33,0.0,0.99126,1e-05,1.08602]
[1778470657264,63.02,80528.59,0.0,0.99124,1e-05,1.08789]
[1778470662299,63.01,80531.72,0.0,0.99127,1e-05,1.08456]
[1778470666328,63.01,80534.9,0.0,0.9913,1e-05,1.08133]
[1778470671362,63.0,80534.48,0.0,0.9913,1e-05,1.08116]
[1778470676399,63.0,80537.47,0.0,0.99133,1e-05,1.07801]
[1778470677406,63.0,80547.42,0.0,0.99141,1e-05,1.06934]
[1778470678419,63.0,80549.99,0.0,0.99143,1e-05,1.06702]
[1778470679421,63.0,80558.38,0.0,0.9915,1e-05,1.05968]
[1778470680427,62.99,80567.35,0.0,0.99157,1e-05,1.0519]
[1778470681433,62.99,80575.91,0.0,0.99164,1e-05,1.04459]
[1778470682440,62.99,80577.65,0.0,0.99165,1e-05,1.0431]
[1778470683447,62.99,80570.25,0.0,0.9916,1e-05,1.04939]
[1778470684456,62.99,80567.74,0.0,0.99158,1e-05,1.05149]
[1778470685461,62.99,80561.97,0.0,0.99153,1e-05,1.0564]
[1778470687475,62.99,80560.5,0.0,0.99152,1e-05,1.05756]
[1778470692510,62.99,80559.13,0.0,0.99151,1e-05,1.05852]
[1778470694571,62.99,80569.75,0.0,0.9916,1e-05,1.04929]
[1778470695531,62.99,80569.75,0.0,0.9916,1e-05,1.04925]
[1778470696537,62.99,80574.88,0.0,0.99164,1e-05,1.04484]
[1778470697546,62.99,80569.28,0.0,0.99159,1e-05,1.04962]
[1778470698552,62.99,80567.85,0.0,0.99158,1e-05,1.05081]
[1778470701573,62.99,80574.2,0.0,0.99163,1e-05,1.04535]
[1778470702579,62.99,80579.12,0.0,0.99167,1e-05,1.04114]
[1778470704593,62.99,80581.2,0.0,0.99169,1e-05,1.03933]
[1778470706608,62.99,80573.07,0.0,0.99163,1e-05,1.04622]
[1778470708622,62.99,80579.46,0.0,0.99168,1e-05,1.04073]
[1778470709630,62.99,80588.04,0.0,0.99174,1e-05,1.03344]
[1778470710638,62.99,80588.33,0.0,0.99175,1e-05,1.03319]
[1778470715672,62.99,80590.07,0.0,0.99178,1e-05,1.0297]
[1778470716679,62.99,80597.72,0.0,0.99183,1e-05,1.02327]
[1778470717686,62.99,80598.47,0.0,0.99184,1e-05,1.02265]
[1778470722724,62.99,80597.29,0.0,0.99183,1e-05,1.02363]
[1778470727761,62.99,80597.68,0.0,0.99183,1e-05,1.02331]
[1778470732791,62.99,80600.23,0.0,0.99185,1e-05,1.02117]
[1778470737826,62.99,80601.07,0.0,0.99186,1e-05,1.02047]
[1778470742861,62.99,80595.52,0.0,0.99182,1e-05,1.02512]
[1778470744875,62.99,80589.44,0.0,0.99177,1e-05,1.03023]
[1778470749910,62.99,80592.01,0.0,0.99179,1e-05,1.02807]
[1778470754944,62.99,80595.15,0.0,0.99181,1e-05,1.02543]
[1778470759979,62.99,80596.52,0.0,0.99183,1e-05,1.02428]
[1778470760987,62.99,80602.45,0.0,0.99187,1e-05,1.01932]
[1778470766022,62.99,80606.13,0.0,0.9919,1e-05,1.01625]
[1778470771057,62.99,80608.27,0.0,0.99193,1e-05,1.01247]
[1778470772063,62.99,80602.91,0.0,0.99189,1e-05,1.01693]
[1778470774077,62.99,80593.84,0.0,0.99182,1e-05,1.02452]
[1778470777099,62.99,80585.57,0.0,0.99176,1e-05,1.03148]
[1778470782134,62.99,80584.7,0.0,0.99175,1e-05,1.03221]
[1778470787168,62.99,80587.26,0.0,0.99177,1e-05,1.03005]
[1778470792204,62.99,80592.77,0.0,0.99181,1e-05,1.02542]
[1778470797238,62.99,80592.28,0.0,0.99181,1e-05,1.02583]
[1778470802274,62.99,80599.0,0.0,0.99186,1e-05,1.02019]
[1778470807310,62.99,80597.14,0.0,0.99185,1e-05,1.02175]
[1778470812346,62.99,80600.35,0.0,0.99187,1e-05,1.01907]
[1778470817381,62.99,80601.63,0.0,0.99188,1e-05,1.018]
[1778470822417,62.99,80600.9,0.0,0.99187,1e-05,1.01861]
[1778470827454,62.99,80603.17,0.0,0.99189,1e-05,1.01671]
[1778470832488,62.99,80606.5,0.0,0.99193,1e-05,1.01194]
[1778470834502,62.99,80614.4,0.0,0.99199,1e-05,1.0054]
[1778470835509,62.99,80617.86,0.0,0.99202,1e-05,1.00254]
[1778470837523,62.99,80620.63,0.0,0.99204,1e-05,1.00026]
[1778470839537,62.99,80626.69,0.0,0.99209,1e-05,0.99528]
[1778470844572,62.99,80629.46,0.0,0.99211,1e-05,0.99301]
[1778470846586,62.99,80632.08,0.0,0.99213,1e-05,0.99087]
[1778470848600,62.99,80638.35,0.0,0.99217,1e-05,0.98577]
[1778470853641,62.99,80636.84,0.0,0.99216,1e-05,0.98699]
[1778470858670,62.99,80637.58,0.0,0.99217,1e-05,0.98639]
[1778470860686,62.99,80648.35,0.0,0.99225,1e-05,0.97767]
[1778470861692,62.99,80654.81,0.0,0.9923,1e-05,0.97246]
[1778470862699,62.99,80649.36,0.0,0.99225,1e-05,0.97685]
[1778470863706,62.99,80649.68,0.0,0.99226,1e-05,0.97659]
[1778470866254,62.99,80655.43,0.0,0.9923,1e-05,0.97197]
[1778470869748,62.99,80657.18,0.0,0.99231,1e-05,0.97056]
[1778470874783,62.99,80657.91,0.0,0.99232,1e-05,0.96997]
[1778470879818,62.99,80656.38,0.0,0.99231,1e-05,0.9712]
[1778470884855,62.99,80650.76,0.0,0.99227,1e-05,0.97572]
[1778470886402,62.99,80645.22,0.0,0.99222,1e-05,0.9802]
[1778470891902,62.99,80645.01,0.0,0.99224,1e-05,0.97841]
[1778470896937,62.99,80646.82,0.0,0.99225,1e-05,0.97695]
[1778470901973,62.99,80648.6,0.0,0.99226,1e-05,0.97552]
[1778470906544,62.99,80649.69,0.0,0.99227,1e-05,0.97464]
[1778470909027,62.99,80647.11,0.0,0.99225,1e-05,0.97672]
[1778470914062,62.99,80646.46,0.0,0.99225,1e-05,0.97724]
[1778470919096,62.99,80649.67,0.0,0.99227,1e-05,0.97466]
[1778470924132,62.99,80652.43,0.0,0.99229,1e-05,0.97243]
[1778470926684,62.99,80654.05,0.0,0.9923,1e-05,0.97113]
[1778470932190,62.99,80658.12,0.0,0.99233,1e-05,0.96787]
[1778470937223,62.99,80651.28,0.0,0.99228,1e-05,0.97336]
[1778470942258,62.99,80656.92,0.0,0.99233,1e-05,0.96883]
[1778470947293,62.99,80661.39,0.0,0.99236,1e-05,0.96525]
[1778470952333,62.99,80665.81,0.0,0.99241,1e-05,0.9598]
[1778470957369,62.99,80663.99,0.0,0.99239,1e-05,0.96125]
[1778470962406,62.99,80666.69,0.0,0.99241,1e-05,0.9591]
[1778470964419,62.99,80658.33,0.0,0.99235,1e-05,0.96577]
[1778470969453,62.99,80661.54,0.0,0.99237,1e-05,0.9632]
[1778470973482,62.99,80671.25,0.0,0.99244,1e-05,0.95549]
[1778470978516,62.99,80671.23,0.0,0.99244,1e-05,0.9555]
[1778470983553,62.99,80671.05,0.0,0.99244,1e-05,0.95564]
[1778470988587,62.99,80671.8,0.0,0.99245,1e-05,0.95505]
[1778470993622,62.99,80674.56,0.0,0.99247,1e-05,0.95287]
[1778470997650,62.99,80669.69,0.0,0.99243,1e-05,0.95672]
[1778471001677,62.99,80675.84,0.0,0.99248,1e-05,0.95185]
[1778471006714,62.99,80680.2,0.0,0.99251,1e-05,0.94842]
[1778471011747,62.99,80681.83,0.0,0.99254,1e-05,0.94523]
[1778471014769,62.99,80671.27,0.0,0.99246,1e-05,0.95355]
[1778471015775,62.99,80669.86,0.0,0.99245,1e-05,0.95467]
[1778471020812,62.99,80672.26,0.0,0.99247,1e-05,0.95277]
[1778471025845,62.99,80671.83,0.0,0.99246,1e-05,0.95311]
[1778471027860,62.99,80669.55,0.0,0.99245,1e-05,0.95491]
[1778471032895,62.99,80669.78,0.0,0.99245,1e-05,0.95473]
[1778471037930,62.99,80666.43,0.0,0.99242,1e-05,0.95739]
[1778471042967,62.99,80671.43,0.0,0.99246,1e-05,0.95342]
[1778471043976,62.99,80679.59,0.0,0.99252,1e-05,0.94699]
[1778471044981,62.99,80681.52,0.0,0.99253,1e-05,0.94547]
[1778471049011,62.99,80686.61,0.0,0.99257,1e-05,0.94148]
[1778471052029,62.99,80690.61,0.0,0.9926,1e-05,0.93835]
[1778471057597,62.99,80691.06,0.0,0.9926,1e-05,0.938]
[1778471063109,62.99,80694.01,0.0,0.99262,1e-05,0.9357]
[1778471068144,62.99,80695.72,0.0,0.99263,1e-05,0.93437]
[1778471073179,62.99,80700.14,0.0,0.99268,1e-05,0.92906]
[1778471075192,62.99,80703.11,0.0,0.9927,1e-05,0.92676]
[1778471079221,62.99,80710.13,0.0,0.99275,1e-05,0.92135]
[1778471084256,62.99,80709.72,0.0,0.99275,1e-05,0.92166]
[1778471089291,62.99,80709.19,0.0,0.99274,1e-05,0.92207]
[1778471094328,62.99,80712.3,0.0,0.99276,1e-05,0.91968]
[1778471095335,62.99,80717.85,0.0,0.9928,1e-05,0.91543]
[1778471100370,62.99,80713.96,0.0,0.99278,1e-05,0.91841]
[1778471104398,62.99,80710.32,0.0,0.99275,1e-05,0.9212]
[1778471109433,62.99,80715.08,0.0,0.99278,1e-05,0.91755]
[1778471114471,62.99,80714.25,0.0,0.99278,1e-05,0.91819]
[1778471119504,62.99,80716.05,0.0,0.99279,1e-05,0.91681]
[1778471124540,62.99,80717.56,0.0,0.9928,1e-05,0.91565]
[1778471129574,62.99,80709.84,0.0,0.99275,1e-05,0.92157]
[1778471131592,62.99,80702.06,0.0,0.99271,1e-05,0.92569]
[1778471135620,62.99,80696.52,0.0,0.99267,1e-05,0.92998]
[1778471136627,62.99,80688.04,0.0,0.99261,1e-05,0.93657]
[1778471137634,62.99,80686.22,0.0,0.9926,1e-05,0.93799]
[1778471142669,62.99,80690.06,0.0,0.99262,1e-05,0.93499]
[1778471146703,62.99,80696.28,0.0,0.99267,1e-05,0.93016]
[1778471151731,62.99,80695.52,0.0,0.99266,1e-05,0.93075]
[1778471155760,62.99,80701.84,0.0,0.99271,1e-05,0.92586]
[1778471157774,62.99,80704.21,0.0,0.99272,1e-05,0.92403]
[1778471162808,62.99,80705.49,0.0,0.99273,1e-05,0.92305]
[1778471164824,62.99,80711.52,0.0,0.99277,1e-05,0.91841]
[1778471165830,62.99,80714.84,0.0,0.9928,1e-05,0.91587]
[1778471168851,62.99,80722.29,0.0,0.99285,1e-05,0.91018]
[1778471169858,62.99,80728.92,0.0,0.99289,1e-05,0.90515]
[1778471170865,62.99,80729.21,0.0,0.99289,1e-05,0.90493]
[1778471172879,62.99,80734.72,0.0,0.99293,1e-05,0.90076]
[1778471177915,62.99,80736.03,0.0,0.99294,1e-05,0.89978]
[1778471182951,62.99,80738.43,0.0,0.99296,1e-05,0.89797]
[1778471188513,62.99,80741.35,0.0,0.99298,1e-05,0.89577]
[1778471194029,62.99,80740.14,0.0,0.99298,1e-05,0.89485]
[1778471199064,62.99,80743.51,0.0,0.99301,1e-05,0.89232]
[1778471203094,62.99,80746.36,0.0,0.99303,1e-05,0.89019]
[1778471208652,62.99,80746.12,0.0,0.99302,1e-05,0.89037]
[1778471216183,62.99,80747.64,0.0,0.99303,1e-05,0.88923]
[1778471217189,62.99,80755.74,0.0,0.99309,1e-05,0.8832]
[1778471218723,62.99,80754.72,0.0,0.99308,1e-05,0.88396]
[1778471221219,62.99,80745.9,0.0,0.99302,1e-05,0.89053]
[1778471222227,62.99,80739.68,0.0,0.99298,1e-05,0.89519]
[1778471223233,62.99,80737.69,0.0,0.99297,1e-05,0.89669]
[1778471228793,62.99,80739.12,0.0,0.99298,1e-05,0.89561]
[1778471234312,62.99,80739.73,0.0,0.99298,1e-05,0.89515]
[1778471239347,62.99,80737.88,0.0,0.99297,1e-05,0.89654]
[1778471244380,62.99,80737.6,0.0,0.99297,1e-05,0.89675]
[1778471249414,62.99,80737.05,0.0,0.99296,1e-05,0.89717]
[1778471253447,62.99,80731.01,0.0,0.99294,1e-05,0.89988]
[1778471259005,62.99,80726.61,0.0,0.99291,1e-05,0.9032]
[1778471262506,62.99,80725.78,0.0,0.9929,1e-05,0.90383]
[1778471267541,62.99,80721.93,0.0,0.99287,1e-05,0.90675]
[1778471272575,62.99,80716.1,0.0,0.99283,1e-05,0.91118]
[1778471277611,62.99,80717.89,0.0,0.99285,1e-05,0.90982]
[1778471282646,62.99,80718.6,0.0,0.99285,1e-05,0.90928]
[1778471287684,62.99,80716.71,0.0,0.99284,1e-05,0.91072]
[1778471292719,62.99,80717.39,0.0,0.99284,1e-05,0.9102]
[1778471297754,62.99,80718.21,0.0,0.99285,1e-05,0.90957]
[1778471302789,62.99,80714.78,0.0,0.99282,1e-05,0.91219]
[1778471307823,62.99,80715.69,0.0,0.99283,1e-05,0.91149]
[1778471309848,62.99,80723.66,0.0,0.99289,1e-05,0.90543]
[1778471310845,62.99,80723.7,0.0,0.99289,1e-05,0.9054]
[1778471315880,62.99,80726.34,0.0,0.99292,1e-05,0.90156]
[1778471320915,62.99,80723.93,0.0,0.9929,1e-05,0.90338]
[1778471325950,62.99,80724.67,0.0,0.99291,1e-05,0.90282]
[1778471331991,62.99,80723.35,0.0,0.9929,1e-05,0.90382]
[1778471337027,62.99,80723.97,0.0,0.9929,1e-05,0.90335]
[1778471342062,62.99,80725.43,0.0,0.99291,1e-05,0.90224]
[1778471345083,62.99,80720.15,0.0,0.99288,1e-05,0.90624]
[1778471350118,62.99,80719.46,0.0,0.99287,1e-05,0.90677]
[1778471354149,62.99,80712.18,0.0,0.99282,1e-05,0.91231]
[1778471359705,62.99,80711.57,0.0,0.99282,1e-05,0.91277]
[1778471365222,62.99,80713.45,0.0,0.99283,1e-05,0.91134]
[1778471370259,62.99,80710.9,0.0,0.99281,1e-05,0.91329]
[1778471375307,62.99,80712.99,0.0,0.99284,1e-05,0.90983]
[1778471376305,62.99,80703.76,0.0,0.99278,1e-05,0.91688]
[1778471377311,62.99,80689.41,0.0,0.99268,1e-05,0.92794]
[1778471378318,62.99,80690.46,0.0,0.99268,1e-05,0.92713]
[1778471383353,62.99,80690.66,0.0,0.99268,1e-05,0.92697]
[1778471388389,62.99,80687.85,0.0,0.99266,1e-05,0.92915]
[1778471396443,62.99,80686.37,0.0,0.99265,1e-05,0.9303]
[1778471401479,62.99,80684.4,0.0,0.99264,1e-05,0.93183]
[1778471404501,62.99,80671.91,0.0,0.99255,1e-05,0.94158]
[1778471405507,62.99,80671.54,0.0,0.99255,1e-05,0.94187]
[1778471408527,62.99,80678.34,0.0,0.9926,1e-05,0.93655]
[1778471413562,62.99,80681.11,0.0,0.99262,1e-05,0.93439]
[1778471420130,62.99,80682.35,0.0,0.99263,1e-05,0.93342]
[1778471425647,62.99,80682.19,0.0,0.99262,1e-05,0.93355]
[1778471430686,62.99,80681.27,0.0,0.99262,1e-05,0.93426]
[1778471435722,62.99,80680.56,0.0,0.99263,1e-05,0.93292]
[1778471440756,62.99,80682.41,0.0,0.99264,1e-05,0.93148]
[1778471445791,62.99,80685.53,0.0,0.99266,1e-05,0.92906]
[1778471447807,62.99,80690.73,0.0,0.9927,1e-05,0.92504]
[1778471449821,62.99,80699.13,0.0,0.99276,1e-05,0.91856]
[1778471451835,62.99,80704.66,0.0,0.9928,1e-05,0.91433]
[1778471453849,62.99,80709.45,0.0,0.99283,1e-05,0.91067]
[1778471458883,62.99,80708.46,0.0,0.99282,1e-05,0.91142]
[1778471462916,62.99,80713.86,0.0,0.99286,1e-05,0.90731]
[1778471467950,62.99,80712.38,0.0,0.99285,1e-05,0.90843]
[1778471472982,62.99,80713.74,0.0,0.99286,1e-05,0.9074]
[1778471478018,62.99,80714.25,0.0,0.99286,1e-05,0.90701]
[1778471485067,62.99,80716.3,0.0,0.99288,1e-05,0.90546]
[1778471490104,62.99,80719.68,0.0,0.9929,1e-05,0.90289]
[1778471494131,62.99,80715.14,0.0,0.99288,1e-05,0.90448]
[1778471499169,62.99,80713.99,0.0,0.99288,1e-05,0.90535]
[1778471503200,62.99,80704.27,0.0,0.99281,1e-05,0.91276]
[1778471504203,62.99,80701.72,0.0,0.99279,1e-05,0.91471]
[1778471506217,62.99,80698.04,0.0,0.99276,1e-05,0.91753]
[1778471509238,62.99,80693.01,0.0,0.99273,1e-05,0.9214]
[1778471511252,62.99,80685.68,0.0,0.99268,1e-05,0.92706]
[1778471512259,62.99,80682.77,0.0,0.99266,1e-05,0.92931]
[1778471517293,62.99,80684.81,0.0,0.99267,1e-05,0.92773]
[1778471522329,62.99,80685.42,0.0,0.99268,1e-05,0.92726]
[1778471527366,62.99,80682.97,0.0,0.99266,1e-05,0.92916]
[1778471533407,62.99,80691.92,0.0,0.99272,1e-05,0.92224]
[1778471539451,62.99,80690.65,0.0,0.99271,1e-05,0.92321]
[1778471544484,62.99,80688.33,0.0,0.9927,1e-05,0.92501]
[1778471549519,62.99,80691.46,0.0,0.99272,1e-05,0.92259]
[1778471554554,62.99,80698.64,0.0,0.99278,1e-05,0.9152]
[1778471555561,62.99,80704.26,0.0,0.99282,1e-05,0.9109]
[1778471557575,62.99,80706.6,0.0,0.99284,1e-05,0.90911]
[1778471562610,62.99,80708.24,0.0,0.99285,1e-05,0.90787]
[1778471567645,62.99,80713.3,0.0,0.99288,1e-05,0.90402]
[1778471572682,62.99,80717.59,0.0,0.99291,1e-05,0.90077]
[1778471574694,62.99,80711.76,0.0,0.99287,1e-05,0.90519]
[1778471579729,62.99,80716.05,0.0,0.9929,1e-05,0.90194]
[1778471584764,62.99,80716.29,0.0,0.99291,1e-05,0.90176]
[1778471589798,62.99,80717.96,0.0,0.99292,1e-05,0.90049]
[1778471594834,62.99,80717.72,0.0,0.99292,1e-05,0.90068]
[1778471596852,62.99,80732.45,0.0,0.99302,1e-05,0.8896]
[1778471597855,62.99,80741.99,0.0,0.99308,1e-05,0.88249]
[1778471598862,62.99,80740.97,0.0,0.99307,1e-05,0.88325]
[1778471603896,62.99,80742.86,0.0,0.99309,1e-05,0.88184]
[1778471608932,62.99,80744.18,0.0,0.99309,1e-05,0.88086]
[1778471613968,62.99,80748.37,0.0,0.99314,1e-05,0.87594]
[1778471619002,62.99,80750.74,0.0,0.99315,1e-05,0.87419]
[1778471624037,62.99,80754.49,0.0,0.99318,1e-05,0.87143]
[1778471628067,62.99,80745.48,0.0,0.99312,1e-05,0.87808]
[1778471629074,62.99,80740.96,0.0,0.99309,1e-05,0.88143]
[1778471634109,62.99,80736.65,0.0,0.99306,1e-05,0.88463]
[1778471639143,62.99,80739.32,0.0,0.99308,1e-05,0.88265]
[1778471644179,62.99,80732.03,0.0,0.99303,1e-05,0.88808]
[1778471645186,62.99,80729.46,0.0,0.99301,1e-05,0.89]
[1778471649214,62.99,80724.79,0.0,0.99298,1e-05,0.8935]
[1778471654248,62.99,80723.82,0.0,0.99297,1e-05,0.89423]
[1778471662308,62.99,80723.01,0.0,0.99297,1e-05,0.89484]
[1778471667343,62.99,80723.94,0.0,0.99297,1e-05,0.89414]
[1778471673385,62.99,80724.92,0.0,0.99299,1e-05,0.89157]
[1778471678420,62.99,80722.72,0.0,0.99298,1e-05,0.89322]
[1778471683455,62.99,80724.07,0.0,0.99299,1e-05,0.8922]
[1778471688490,62.99,80724.78,0.0,0.99299,1e-05,0.89167]
[1778471693524,62.99,80727.43,0.0,0.99301,1e-05,0.88969]
[1778471698560,62.99,80723.95,0.0,0.99299,1e-05,0.89229]
[1778471703595,62.99,80724.38,0.0,0.99299,1e-05,0.89197]
[1778471709636,62.99,80721.51,0.0,0.99297,1e-05,0.89413]
[1778471714671,62.99,80721.51,0.0,0.99297,1e-05,0.89413]
[1778471719706,62.99,80719.86,0.0,0.99296,1e-05,0.89537]
[1778471724742,62.99,80723.07,0.0,0.99298,1e-05,0.89296]
[1778471729777,62.99,80725.45,0.0,0.993,1e-05,0.89117]
[1778471734814,62.99,80724.62,0.0,0.993,1e-05,0.88995]
[1778471739847,62.99,80723.71,0.0,0.993,1e-05,0.89064]
[1778471744882,62.99,80723.72,0.0,0.993,1e-05,0.89063]
[1778471749921,62.99,80722.79,0.0,0.99299,1e-05,0.89133]
[1778471754956,62.99,80724.31,0.0,0.993,1e-05,0.89019]
[1778471759993,62.99,80722.84,0.0,0.99299,1e-05,0.89129]
[1778471765028,62.99,80722.89,0.0,0.99299,1e-05,0.89125]
[1778471770063,62.99,80723.86,0.0,0.993,1e-05,0.89052]
[1778471775098,62.99,80725.6,0.0,0.99301,1e-05,0.88922]
[1778471780133,62.99,80724.83,0.0,0.99301,1e-05,0.8898]
[1778471784161,62.99,80731.82,0.0,0.99305,1e-05,0.88458]
[1778471789196,62.99,80731.51,0.0,0.99305,1e-05,0.88481]
[1778471794231,62.99,80731.55,0.0,0.99306,1e-05,0.88295]
[1778471800276,62.99,80729.53,0.0,0.99305,1e-05,0.88445]
[1778471805308,62.99,80729.37,0.0,0.99305,1e-05,0.88457]
[1778471810342,62.99,80729.1,0.0,0.99305,1e-05,0.88477]
[1778471815378,62.99,80731.21,0.0,0.99306,1e-05,0.8832]
[1778471821420,62.99,80731.31,0.0,0.99306,1e-05,0.88313]
[1778471824441,62.99,80724.16,0.0,0.99302,1e-05,0.88846]
[1778471831491,62.99,80725.85,0.0,0.99303,1e-05,0.8872]
[1778471837533,62.99,80726.07,0.0,0.99303,1e-05,0.88703]
[1778471843164,62.99,80725.9,0.0,0.99303,1e-05,0.88716]
[1778471847605,62.99,80718.47,0.0,0.99298,1e-05,0.89273]
[1778471852640,62.99,80718.97,0.0,0.99299,1e-05,0.89051]
[1778471857676,62.99,80718.49,0.0,0.99299,1e-05,0.89087]
[1778471863305,62.99,80716.01,0.0,0.99297,1e-05,0.89273]
[1778471866738,62.99,80709.08,0.0,0.99293,1e-05,0.89795]
[1778471867745,62.99,80708.6,0.0,0.99292,1e-05,0.89831]
[1778471873375,62.99,80706.96,0.0,0.99291,1e-05,0.89955]
[1778471876807,62.99,80713.1,0.0,0.99295,1e-05,0.89492]
[1778471881843,62.99,80713.33,0.0,0.99296,1e-05,0.89475]
[1778471886878,62.99,80712.47,0.0,0.99295,1e-05,0.8954]
[1778471891913,62.99,80716.41,0.0,0.99298,1e-05,0.89243]
[1778471903586,62.99,80717.44,0.0,0.99298,1e-05,0.89166]
[1778471909032,62.99,80715.58,0.0,0.99297,1e-05,0.89306]
[1778471914067,62.99,80715.38,0.0,0.99298,1e-05,0.89136]
[1778471919102,62.99,80716.13,0.0,0.99299,1e-05,0.8908]
[1778471924136,62.99,80716.92,0.0,0.99299,1e-05,0.89021]
[1778471929172,62.99,80717.24,0.0,0.993,1e-05,0.88997]
[1778471934208,62.99,80717.33,0.0,0.993,1e-05,0.8899]
[1778471939242,62.99,80717.53,0.0,0.993,1e-05,0.88975]
[1778471945283,62.99,80719.56,0.0,0.99301,1e-05,0.88823]
[1778471951325,62.99,80723.03,0.0,0.99304,1e-05,0.88564]
[1778471957367,62.99,80722.92,0.0,0.99303,1e-05,0.88572]
[1778471959381,62.99,80731.21,0.0,0.99309,1e-05,0.87955]
[1778471960389,62.99,80733.85,0.0,0.99311,1e-05,0.87759]
[1778471965423,62.99,80735.86,0.0,0.99312,1e-05,0.8761]
[1778471970459,62.99,80736.58,0.0,0.99313,1e-05,0.87557]
[1778471974487,62.99,80729.68,0.0,0.99309,1e-05,0.87886]
[1778471979522,62.99,80729.17,0.0,0.99309,1e-05,0.87924]
[1778471984557,62.99,80729.05,0.0,0.99309,1e-05,0.87933]
[1778471989592,62.99,80727.52,0.0,0.99308,1e-05,0.88046]
[1778471994626,62.99,80726.09,0.0,0.99307,1e-05,0.88153]
[1778471999661,62.99,80725.96,0.0,0.99307,1e-05,0.88162]
[1778472002684,62.99,80711.23,0.0,0.99297,1e-05,0.89264]
[1778472003691,62.99,80712.19,0.0,0.99298,1e-05,0.89192]
[1778472006717,62.99,80704.62,0.0,0.99292,1e-05,0.89762]
[1778472008732,62.99,80701.83,0.0,0.99291,1e-05,0.89973]
[1778472011746,62.99,80691.66,0.0,0.99284,1e-05,0.90745]
[1778472012753,62.99,80700.99,0.0,0.9929,1e-05,0.90036]
[1778472013760,62.99,80701.77,0.0,0.9929,1e-05,0.89977]
[1778472018794,62.99,80702.46,0.0,0.99291,1e-05,0.89925]
[1778472020809,62.99,80705.36,0.0,0.99293,1e-05,0.89706]
[1778472025843,62.99,80706.21,0.0,0.99294,1e-05,0.89642]
[1778472030879,62.99,80706.08,0.0,0.99293,1e-05,0.89652]
[1778472036938,62.99,80705.62,0.0,0.99295,1e-05,0.89501]
[1778472041960,62.99,80702.95,0.0,0.99293,1e-05,0.89703]
[1778472046997,62.99,80704.42,0.0,0.99294,1e-05,0.89592]
[1778472052032,62.99,80700.52,0.0,0.99291,1e-05,0.89886]
[1778472057066,62.99,80697.55,0.0,0.99289,1e-05,0.90111]
[1778472062102,62.99,80695.93,0.0,0.99288,1e-05,0.90234]
[1778472068144,62.99,80690.5,0.0,0.99284,1e-05,0.90647]
[1778472072173,62.99,80685.01,0.0,0.9928,1e-05,0.91066]
[1778472073179,62.99,80678.11,0.0,0.99276,1e-05,0.91595]
[1778472074787,62.99,80678.15,0.0,0.99276,1e-05,0.91592]
[1778472080227,62.99,80678.22,0.0,0.99276,1e-05,0.91586]
[1778472085263,62.99,80678.97,0.0,0.99276,1e-05,0.91529]
[1778472090298,62.99,80680.04,0.0,0.99277,1e-05,0.91446]
[1778472093320,62.99,80668.6,0.0,0.9927,1e-05,0.92139]
[1778472094927,62.99,80678.43,0.0,0.99277,1e-05,0.91382]
[1778472096340,62.99,80683.7,0.0,0.99281,1e-05,0.90979]
[1778472098356,62.99,80683.71,0.0,0.99281,1e-05,0.90978]
[1778472103388,62.99,80683.14,0.0,0.9928,1e-05,0.91021]
[1778472108424,62.99,80675.1,0.0,0.99275,1e-05,0.91638]
[1778472113459,62.99,80675.69,0.0,0.99275,1e-05,0.91593]
[1778472118494,62.99,80673.34,0.0,0.99274,1e-05,0.91773]
[1778472123529,62.99,80670.7,0.0,0.99272,1e-05,0.91977]
[1778472128564,62.99,80671.23,0.0,0.99272,1e-05,0.91936]
[1778472132592,62.99,80676.28,0.0,0.99276,1e-05,0.91547]
[1778472137626,62.99,80675.24,0.0,0.99275,1e-05,0.91627]
[1778472143668,62.99,80675.96,0.0,0.99275,1e-05,0.91572]
[1778472148706,62.99,80676.09,0.0,0.99276,1e-05,0.91562]
[1778472151726,62.99,80670.69,0.0,0.99273,1e-05,0.91789]
[1778472153740,62.99,80671.62,0.0,0.99274,1e-05,0.91717]
[1778472155754,62.99,80665.46,0.0,0.9927,1e-05,0.92193]
[1778472157768,62.99,80665.67,0.0,0.9927,1e-05,0.92176]
[1778472162803,62.99,80663.65,0.0,0.99268,1e-05,0.92333]
[1778472165848,62.99,80685.58,0.0,0.99284,1e-05,0.90648]
[1778472166847,62.99,80696.98,0.0,0.99291,1e-05,0.89783]
[1778472167858,62.99,80713.69,0.0,0.99303,1e-05,0.88527]
[1778472168861,62.99,80714.21,0.0,0.99303,1e-05,0.88488]
[1778472173896,62.99,80717.97,0.0,0.99306,1e-05,0.88208]
[1778472178931,62.99,80718.58,0.0,0.99306,1e-05,0.88163]
[1778472183965,62.99,80719.73,0.0,0.99307,1e-05,0.88077]
[1778472189000,62.99,80719.75,0.0,0.99307,1e-05,0.88076]
[1778472192023,62.99,80712.07,0.0,0.99302,1e-05,0.88648]
[1778472193030,62.99,80711.96,0.0,0.99302,1e-05,0.88657]
[1778472197058,62.99,80706.51,0.0,0.99298,1e-05,0.89065]
[1778472199071,62.99,80699.21,0.0,0.99293,1e-05,0.89615]
[1778472204107,62.99,80696.44,0.0,0.99291,1e-05,0.89824]
[1778472209142,62.99,80695.02,0.0,0.9929,1e-05,0.89931]
[1778472214177,62.99,80692.95,0.0,0.9929,1e-05,0.89902]
[1778472219211,62.99,80696.02,0.0,0.99292,1e-05,0.8967]
[1778472224247,62.99,80693.3,0.0,0.9929,1e-05,0.89876]
[1778472229281,62.99,80694.78,0.0,0.99291,1e-05,0.89764]
[1778472234317,62.99,80693.13,0.0,0.9929,1e-05,0.89889]
[1778472239352,62.99,80691.49,0.0,0.99289,1e-05,0.90013]
[1778472242373,62.99,80702.3,0.0,0.99297,1e-05,0.89197]
[1778472248415,62.99,80706.91,0.0,0.993,1e-05,0.88851]
[1778472253450,62.99,80708.87,0.0,0.99301,1e-05,0.88704]
[1778472258485,62.99,80706.19,0.0,0.99299,1e-05,0.88905]
[1778472263520,62.99,80710.0,0.0,0.99302,1e-05,0.88619]
[1778472271576,62.99,80710.88,0.0,0.99304,1e-05,0.8837]
[1778472278626,62.99,80715.15,0.0,0.99307,1e-05,0.88052]
[1778472279633,62.99,80724.64,0.0,0.99313,1e-05,0.87348]
[1778472280644,62.99,80727.23,0.0,0.99315,1e-05,0.87157]
[1778472282659,62.99,80693.96,0.0,0.99292,1e-05,0.8964]
[1778472287704,62.99,80694.2,0.0,0.99292,1e-05,0.89622]
[1778472292728,62.99,80692.24,0.0,0.99291,1e-05,0.8977]
[1778472297762,62.99,80690.76,0.0,0.9929,1e-05,0.89882]
[1778472302800,62.99,80689.97,0.0,0.99289,1e-05,0.89942]
[1778472304813,62.99,80698.79,0.0,0.99296,1e-05,0.89276]
[1778472305823,62.99,80700.04,0.0,0.99296,1e-05,0.89182]
[1778472310854,62.99,80705.3,0.0,0.993,1e-05,0.88787]
[1778472315889,62.99,80708.19,0.0,0.99302,1e-05,0.88571]
[1778472318911,62.99,80714.55,0.0,0.99306,1e-05,0.88096]
[1778472323946,62.99,80715.17,0.0,0.99307,1e-05,0.8805]
[1778472328981,62.99,80715.49,0.0,0.99307,1e-05,0.88026]
[1778472333011,62.99,80721.2,0.0,0.99312,1e-05,0.8742]
[1778472338044,62.99,80719.99,0.0,0.99311,1e-05,0.8751]
[1778472343080,62.99,80721.19,0.0,0.99312,1e-05,0.87421]
[1778472350130,62.99,80720.22,0.0,0.99311,1e-05,0.87493]
[1778472355163,62.99,80719.45,0.0,0.99311,1e-05,0.8755]
[1778472360198,62.99,80718.9,0.0,0.99311,1e-05,0.8759]
[1778472365234,62.99,80713.24,0.0,0.99307,1e-05,0.88011]
[1778472366833,62.99,80710.73,0.0,0.99305,1e-05,0.88198]
[1778472372283,62.99,80712.97,0.0,0.99307,1e-05,0.88031]
[1778472377318,62.99,80715.07,0.0,0.99308,1e-05,0.87875]
[1778472382353,62.99,80714.27,0.0,0.99307,1e-05,0.87934]
[1778472389403,62.99,80714.44,0.0,0.99308,1e-05,0.87921]
[1778472394438,62.99,80714.44,0.0,0.99309,1e-05,0.87738]
[1778472400480,62.99,80714.91,0.0,0.99309,1e-05,0.87704]
[1778472405514,62.99,80715.54,0.0,0.9931,1e-05,0.87657]
[1778472411568,62.99,80721.77,0.0,0.99314,1e-05,0.87196]
[1778472417183,62.99,80721.52,0.0,0.99314,1e-05,0.87214]
[1778472422646,62.99,80717.79,0.0,0.99311,1e-05,0.8749]
[1778472423652,62.99,80711.46,0.0,0.99307,1e-05,0.8796]
[1778472424660,62.99,80711.74,0.0,0.99307,1e-05,0.87939]
[1778472429694,62.99,80710.35,0.0,0.99306,1e-05,0.88042]
[1778472434730,62.99,80711.04,0.0,0.99307,1e-05,0.87991]
[1778472439765,62.99,80714.04,0.0,0.99309,1e-05,0.87768]
[1778472443793,62.99,80723.01,0.0,0.99315,1e-05,0.87104]
[1778472444800,62.99,80726.05,0.0,0.99317,1e-05,0.8688]
[1778472449839,62.99,80725.42,0.0,0.99316,1e-05,0.86927]
[1778472454874,62.99,80727.53,0.0,0.99319,1e-05,0.8659]
[1778472456888,62.99,80735.62,0.0,0.99324,1e-05,0.85998]
[1778472461927,62.99,80736.01,0.0,0.99325,1e-05,0.85969]
[1778472463941,62.99,80744.48,0.0,0.9933,1e-05,0.85353]
[1778472466965,62.99,80738.71,0.0,0.99326,1e-05,0.85773]
[1778472472005,62.99,80741.1,0.0,0.99328,1e-05,0.85599]
[1778472474016,62.99,80729.93,0.0,0.99321,1e-05,0.86414]
[1778472475022,62.99,80728.62,0.0,0.9932,1e-05,0.8651]
[1778472480057,62.99,80726.74,0.0,0.99319,1e-05,0.86648]
[1778472485092,62.99,80729.81,0.0,0.99321,1e-05,0.86423]
[1778472490142,62.99,80728.31,0.0,0.9932,1e-05,0.86533]
[1778472495168,62.99,80728.8,0.0,0.9932,1e-05,0.86497]
[1778472500204,62.99,80731.16,0.0,0.99321,1e-05,0.86324]
[1778472504231,62.99,80724.82,0.0,0.99317,1e-05,0.86789]
[1778472506245,62.99,80715.42,0.0,0.99311,1e-05,0.87483]
[1778472507254,62.99,80710.92,0.0,0.99308,1e-05,0.87817]
[1778472509268,62.99,80709.71,0.0,0.99307,1e-05,0.87907]
[1778472514303,62.99,80709.03,0.0,0.99308,1e-05,0.87774]
[1778472520345,62.99,80711.03,0.0,0.99309,1e-05,0.87626]
[1778472524375,62.99,80693.35,0.0,0.99297,1e-05,0.88946]
[1778472525382,62.99,80692.17,0.0,0.99297,1e-05,0.89034]
[1778472530416,62.99,80691.31,0.0,0.99296,1e-05,0.89099]
[1778472535452,62.99,80693.1,0.0,0.99297,1e-05,0.88964]
[1778472539481,62.99,80684.89,0.0,0.99292,1e-05,0.89583]
[1778472540487,62.99,80681.39,0.0,0.99289,1e-05,0.89848]
[1778472542505,62.99,80669.26,0.0,0.99281,1e-05,0.90771]
[1778472543509,62.99,80666.79,0.0,0.99279,1e-05,0.9096]
[1778472548106,62.99,80655.2,0.0,0.99271,1e-05,0.91851]
[1778472549551,62.99,80651.5,0.0,0.99268,1e-05,0.92137]
[1778472551565,62.99,80647.51,0.0,0.99266,1e-05,0.92446]
[1778472556600,62.99,80649.01,0.0,0.99267,1e-05,0.9233]
[1778472561635,62.99,80650.41,0.0,0.99268,1e-05,0.92221]
[1778472562641,62.99,80661.3,0.0,0.99275,1e-05,0.91381]
[1778472563650,62.99,80665.39,0.0,0.99278,1e-05,0.91067]
[1778472564657,62.99,80672.32,0.0,0.99283,1e-05,0.90537]
[1778472565664,62.99,80672.56,0.0,0.99283,1e-05,0.90519]
[1778472570701,62.99,80669.96,0.0,0.99281,1e-05,0.90717]
[1778472575734,62.99,80669.06,0.0,0.99282,1e-05,0.90599]
[1778472580769,62.99,80669.6,0.0,0.99283,1e-05,0.90558]
[1778472583790,62.99,80661.48,0.0,0.99277,1e-05,0.91179]
[1778472584797,62.99,80660.14,0.0,0.99276,1e-05,0.91282]
[1778472588390,62.99,80654.63,0.0,0.99272,1e-05,0.91706]
[1778472589834,62.99,80647.22,0.0,0.99267,1e-05,0.92279]
[1778472590842,62.99,80646.52,0.0,0.99266,1e-05,0.92333]
[1778472591849,62.99,80629.09,0.0,0.99254,1e-05,0.93693]
[1778472592856,62.99,80625.61,0.0,0.99251,1e-05,0.93967]
[1778472597891,62.99,80627.69,0.0,0.99253,1e-05,0.93803]
[1778472602927,62.99,80628.77,0.0,0.99254,1e-05,0.93718]
[1778472607962,62.99,80623.58,0.0,0.9925,1e-05,0.94126]
[1778472612997,62.99,80624.79,0.0,0.99251,1e-05,0.94031]
[1778472618031,62.99,80637.76,0.0,0.9926,1e-05,0.93014]
[1778472619039,62.99,80639.34,0.0,0.99261,1e-05,0.92891]
[1778472624076,62.99,80641.25,0.0,0.99263,1e-05,0.92742]
[1778472629110,62.99,80641.67,0.0,0.99263,1e-05,0.9271]
[1778472632132,62.99,80649.89,0.0,0.9927,1e-05,0.91882]
[1778472637166,62.99,80649.17,0.0,0.9927,1e-05,0.91938]
[1778472641195,62.99,80643.28,0.0,0.99265,1e-05,0.92394]
[1778472644215,62.99,80642.02,0.0,0.99265,1e-05,0.92492]
[1778472647236,62.99,80647.25,0.0,0.99268,1e-05,0.92087]
[1778472653279,62.99,80648.17,0.0,0.99269,1e-05,0.92015]
[1778472658318,62.99,80651.28,0.0,0.99271,1e-05,0.91775]
[1778472663355,62.99,80651.1,0.0,0.99271,1e-05,0.91789]
[1778472668391,62.99,80651.87,0.0,0.99272,1e-05,0.9173]
[1778472674435,62.99,80652.76,0.0,0.99272,1e-05,0.91661]
[1778472679469,62.99,80653.3,0.0,0.99273,1e-05,0.91619]
[1778472684505,62.99,80669.1,0.0,0.99284,1e-05,0.90408]
[1778472685511,62.99,80676.26,0.0,0.99289,1e-05,0.89864]
[1778472686523,62.99,80676.59,0.0,0.99289,1e-05,0.89839]
[1778472691552,62.99,80675.26,0.0,0.99289,1e-05,0.89754]
[1778472696588,62.99,80673.96,0.0,0.99288,1e-05,0.89852]
[1778472699166,62.99,80686.9,0.0,0.99297,1e-05,0.88875]
[1778472699611,62.99,80686.9,0.0,0.99297,1e-05,0.88875]
[1778472703639,62.99,80679.5,0.0,0.99292,1e-05,0.89433]
[1778472704645,62.99,80671.84,0.0,0.99287,1e-05,0.90013]
[1778472705653,62.99,80666.94,0.0,0.99284,1e-05,0.90386]
[1778472707667,62.99,80667.13,0.0,0.99284,1e-05,0.90371]
[1778472712701,62.99,80666.11,0.0,0.99283,1e-05,0.90449]
[1778472717736,62.99,80672.39,0.0,0.99287,1e-05,0.89971]
[1778472719307,62.99,80677.58,0.0,0.99291,1e-05,0.89578]
[1778472719750,62.99,80677.58,0.0,0.99291,1e-05,0.89578]
[1778472722772,62.99,80672.55,0.0,0.99287,1e-05,0.89959]
[1778472726801,62.99,80667.36,0.0,0.99284,1e-05,0.90354]
[1778472731835,62.99,80667.43,0.0,0.99284,1e-05,0.90349]
[1778472736870,62.99,80666.28,0.0,0.99283,1e-05,0.90436]
[1778472741904,62.99,80665.26,0.0,0.99282,1e-05,0.90514]
[1778472746940,62.99,80664.99,0.0,0.99282,1e-05,0.90535]
[1778472751974,62.99,80665.28,0.0,0.99284,1e-05,0.90325]
[1778472757010,62.99,80661.7,0.0,0.99281,1e-05,0.90598]
[1778472758016,62.99,80656.47,0.0,0.99278,1e-05,0.90999]
[1778472759587,62.99,80655.79,0.0,0.99277,1e-05,0.91051]
[1778472763052,62.99,80665.57,0.0,0.99284,1e-05,0.90303]
[1778472764059,62.99,80667.67,0.0,0.99286,1e-05,0.90143]
[1778472766074,62.99,80662.33,0.0,0.99282,1e-05,0.9055]
[1778472771108,62.99,80661.78,0.0,0.99281,1e-05,0.90592]
[1778472773122,62.99,80669.24,0.0,0.99287,1e-05,0.90024]
[1778472774129,62.99,80672.94,0.0,0.99289,1e-05,0.89743]
[1778472779163,62.99,80670.94,0.0,0.99288,1e-05,0.89895]
[1778472784198,62.99,80668.93,0.0,0.99286,1e-05,0.90047]
[1778472789797,62.99,80667.71,0.0,0.99286,1e-05,0.9014]
[1778472795275,62.99,80666.36,0.0,0.99285,1e-05,0.90243]
[1778472799305,62.99,80680.04,0.0,0.99294,1e-05,0.89206]
[1778472800311,62.99,80680.61,0.0,0.99294,1e-05,0.89163]
[1778472805348,62.99,80685.03,0.0,0.99297,1e-05,0.88831]
[1778472806355,62.99,80693.15,0.0,0.99303,1e-05,0.88223]
[1778472807370,62.99,80694.79,0.0,0.99304,1e-05,0.881]
[1778472812401,62.99,80692.57,0.0,0.99304,1e-05,0.88082]
[1778472816431,62.99,80677.2,0.0,0.99294,1e-05,0.89235]
[1778472817439,62.99,80675.4,0.0,0.99292,1e-05,0.89371]
[1778472818444,62.99,80675.31,0.0,0.99292,1e-05,0.89378]
[1778472823490,62.99,80675.48,0.0,0.99292,1e-05,0.89365]
[1778472828525,62.99,80672.22,0.0,0.9929,1e-05,0.89611]
[1778472834567,62.99,80671.31,0.0,0.99289,1e-05,0.8968]
[1778472837588,62.99,80666.15,0.0,0.99286,1e-05,0.90072]
[1778472843630,62.99,80666.44,0.0,0.99286,1e-05,0.9005]
[1778472848664,62.99,80663.71,0.0,0.99284,1e-05,0.90258]
[1778472855714,62.99,80664.97,0.0,0.99285,1e-05,0.90162]
[1778472860749,62.99,80667.64,0.0,0.99287,1e-05,0.89959]
[1778472865785,62.99,80666.33,0.0,0.99286,1e-05,0.90058]
[1778472870819,62.99,80663.45,0.0,0.99284,1e-05,0.90277]
[1778472875854,62.99,80663.97,0.0,0.99286,1e-05,0.90051]
[1778472880889,62.99,80663.71,0.0,0.99286,1e-05,0.9007]
[1778472886932,62.99,80663.94,0.0,0.99286,1e-05,0.90053]
[1778472891966,62.99,80665.65,0.0,0.99287,1e-05,0.89923]
[1778472896006,62.99,80655.11,0.0,0.9928,1e-05,0.90726]
[1778472897005,62.99,80636.6,0.0,0.99267,1e-05,0.92152]
[1778472898012,62.99,80626.83,0.0,0.9926,1e-05,0.92912]
[1778472899019,62.99,80627.52,0.0,0.9926,1e-05,0.92858]
[1778472903077,62.99,80636.1,0.0,0.99266,1e-05,0.92191]
[1778472904097,62.99,80641.57,0.0,0.9927,1e-05,0.91768]
[1778472907102,62.99,80644.66,0.0,0.99272,1e-05,0.91529]
[1778472910638,62.99,80652.22,0.0,0.99278,1e-05,0.90948]
[1778472916165,62.99,80655.6,0.0,0.9928,1e-05,0.90689]
[1778472921199,62.99,80660.47,0.0,0.99283,1e-05,0.90317]
[1778472926237,62.99,80667.17,0.0,0.99288,1e-05,0.89808]
[1778472927243,62.99,80667.75,0.0,0.99288,1e-05,0.89764]
[1778472932279,62.99,80666.52,0.0,0.99289,1e-05,0.8967]
[1778472937313,62.99,80665.6,0.0,0.99288,1e-05,0.8974]
[1778472940335,62.99,80670.89,0.0,0.99292,1e-05,0.8934]
[1778472941342,62.99,80670.87,0.0,0.99292,1e-05,0.89341]
[1778472947383,62.99,80670.45,0.0,0.99292,1e-05,0.89373]
[1778472952419,62.99,80679.75,0.0,0.99298,1e-05,0.88672]
[1778472953427,62.99,80680.01,0.0,0.99298,1e-05,0.88653]
[1778472958461,62.99,80684.65,0.0,0.99301,1e-05,0.88305]
[1778472961483,62.99,80692.87,0.0,0.99307,1e-05,0.87692]
[1778472963497,62.99,80691.95,0.0,0.99306,1e-05,0.8776]
[1778472964503,62.99,80691.87,0.0,0.99306,1e-05,0.87766]
[1778472969538,62.99,80696.78,0.0,0.9931,1e-05,0.87401]
[1778472974573,62.99,80698.96,0.0,0.99311,1e-05,0.8724]
[1778472979608,62.99,80704.35,0.0,0.99315,1e-05,0.86842]
[1778472984650,62.99,80709.23,0.0,0.99318,1e-05,0.86482]
[1778472989681,62.99,80707.62,0.0,0.99317,1e-05,0.86601]
[1778472994713,62.99,80708.96,0.0,0.99319,1e-05,0.8632]
[1778472999748,62.99,80708.44,0.0,0.99319,1e-05,0.86358]
[1778473000757,62.99,80699.93,0.0,0.99313,1e-05,0.86985]
[1778473001763,62.99,80699.33,0.0,0.99313,1e-05,0.8703]
[1778473003776,62.99,80692.4,0.0,0.99308,1e-05,0.87543]
[1778473008812,62.99,80691.23,0.0,0.99307,1e-05,0.8763]
[1778473014852,62.99,80690.23,0.0,0.99307,1e-05,0.87705]
[1778473019888,62.99,80689.52,0.0,0.99306,1e-05,0.87757]
[1778473025930,62.99,80689.48,0.0,0.99306,1e-05,0.8776]
[1778473031483,62.99,80690.41,0.0,0.99307,1e-05,0.87691]
[1778473037006,62.99,80691.02,0.0,0.99307,1e-05,0.87646]
[1778473042041,62.99,80692.14,0.0,0.99308,1e-05,0.87563]
[1778473047077,62.99,80694.6,0.0,0.9931,1e-05,0.8738]
[1778473052112,62.99,80694.87,0.0,0.99311,1e-05,0.87177]
[1778473058153,62.99,80692.65,0.0,0.9931,1e-05,0.87341]
[1778473059161,62.99,80681.52,0.0,0.99302,1e-05,0.8817]
[1778473060168,62.99,80677.66,0.0,0.993,1e-05,0.88459]
[1778473065203,62.99,80675.42,0.0,0.99298,1e-05,0.88627]
[1778473067217,62.99,80669.82,0.0,0.99294,1e-05,0.89048]
[1778473070239,62.99,80674.9,0.0,0.99298,1e-05,0.88666]
[1778473071830,62.99,80676.82,0.0,0.99299,1e-05,0.88522]
[1778473077287,62.99,80675.73,0.0,0.99298,1e-05,0.88604]
[1778473083329,62.99,80673.71,0.0,0.99297,1e-05,0.88756]
[1778473088364,62.99,80675.23,0.0,0.99298,1e-05,0.88641]
[1778473093399,62.99,80674.64,0.0,0.99297,1e-05,0.88686]
[1778473098434,62.99,80675.19,0.0,0.99298,1e-05,0.88644]
[1778473103469,62.99,80673.71,0.0,0.99297,1e-05,0.88756]
[1778473108504,62.99,80671.44,0.0,0.99295,1e-05,0.88926]
[1778473113539,62.99,80671.81,0.0,0.99297,1e-05,0.88713]
[1778473114547,62.99,80686.46,0.0,0.99307,1e-05,0.87618]
[1778473115553,62.99,80686.53,0.0,0.99307,1e-05,0.87612]
[1778473120587,62.99,80689.54,0.0,0.99309,1e-05,0.87389]
[1778473125630,62.99,80689.95,0.0,0.99309,1e-05,0.87358]
[1778473130664,62.99,80692.11,0.0,0.99311,1e-05,0.87198]
[1778473132683,62.99,80699.56,0.0,0.99316,1e-05,0.86648]
[1778473134693,62.99,80703.27,0.0,0.99318,1e-05,0.86375]
[1778473139728,62.99,80702.61,0.0,0.99318,1e-05,0.86423]
[1778473141742,62.99,80696.16,0.0,0.99313,1e-05,0.86899]
[1778473142749,62.99,80690.86,0.0,0.9931,1e-05,0.87291]
[1778473145770,62.99,80689.83,0.0,0.99309,1e-05,0.87367]
[1778473147784,62.99,80684.68,0.0,0.99306,1e-05,0.8775]
[1778473149798,62.99,80683.95,0.0,0.99305,1e-05,0.87804]
[1778473154837,62.99,80686.96,0.0,0.99307,1e-05,0.8758]
[1778473159872,62.99,80688.41,0.0,0.99308,1e-05,0.87473]
[1778473164907,62.99,80689.34,0.0,0.99309,1e-05,0.87404]
[1778473170948,62.99,80690.49,0.0,0.9931,1e-05,0.87318]
[1778473177997,62.99,80691.68,0.0,0.99312,1e-05,0.87047]
[1778473184041,62.99,80692.67,0.0,0.99313,1e-05,0.86974]
[1778473189076,62.99,80691.91,0.0,0.99312,1e-05,0.8703]
[1778473194112,62.99,80689.65,0.0,0.9931,1e-05,0.87197]
[1778473199147,62.99,80691.13,0.0,0.99311,1e-05,0.87088]
[1778473204181,62.99,80691.91,0.0,0.99312,1e-05,0.8703]
[1778473209216,62.99,80691.03,0.0,0.99311,1e-05,0.87095]
[1778473214252,62.99,80677.31,0.0,0.99302,1e-05,0.88116]
[1778473215259,62.99,80665.84,0.0,0.99294,1e-05,0.88977]
[1778473216266,62.99,80666.06,0.0,0.99294,1e-05,0.8896]
[1778473222881,62.99,80660.73,0.0,0.99291,1e-05,0.89363]
[1778473228350,62.99,80657.92,0.0,0.99289,1e-05,0.89575]
[1778473233388,62.99,80656.26,0.0,0.99289,1e-05,0.89514]
[1778473238422,62.99,80656.03,0.0,0.99289,1e-05,0.89532]
[1778473240438,62.99,80666.01,0.0,0.99296,1e-05,0.88778]
[1778473241444,62.99,80667.33,0.0,0.99297,1e-05,0.88679]
[1778473246479,62.99,80659.54,0.0,0.99291,1e-05,0.89266]
[1778473247486,62.99,80658.52,0.0,0.99291,1e-05,0.89343]
[1778473253094,62.99,80662.03,0.0,0.99293,1e-05,0.89078]
[1778473258563,62.99,80662.01,0.0,0.99293,1e-05,0.8908]
[1778473263597,62.99,80662.76,0.0,0.99294,1e-05,0.89023]
[1778473271653,62.99,80661.87,0.0,0.99293,1e-05,0.8909]
[1778473276692,62.99,80653.85,0.0,0.99287,1e-05,0.89697]
[1778473277700,62.99,80653.12,0.0,0.99287,1e-05,0.89753]
[1778473282734,62.99,80652.46,0.0,0.99286,1e-05,0.89803]
[1778473287770,62.99,80649.88,0.0,0.99285,1e-05,0.89999]
[1778473292803,62.99,80649.29,0.0,0.99286,1e-05,0.89856]
[1778473297839,62.99,80647.57,0.0,0.99285,1e-05,0.89987]
[1778473302873,62.99,80646.7,0.0,0.99284,1e-05,0.90054]
[1778473307909,62.99,80646.18,0.0,0.99284,1e-05,0.90093]
[1778473312944,62.99,80654.32,0.0,0.99289,1e-05,0.89475]
[1778473314957,62.99,80660.22,0.0,0.99293,1e-05,0.89028]
[1778473318987,62.99,80660.81,0.0,0.99294,1e-05,0.88984]
[1778473320005,62.99,80666.19,0.0,0.99297,1e-05,0.88579]
[1778473322007,62.99,80668.41,0.0,0.99299,1e-05,0.88412]
[1778473326037,62.99,80663.33,0.0,0.99295,1e-05,0.88794]
[1778473331070,62.99,80663.3,0.0,0.99295,1e-05,0.88796]
[1778473336105,62.99,80669.19,0.0,0.99299,1e-05,0.88354]
[1778473340134,62.99,80671.43,0.0,0.99301,1e-05,0.88186]
[1778473345168,62.99,80675.56,0.0,0.99304,1e-05,0.87877]
[1778473353794,62.99,80682.88,0.0,0.9931,1e-05,0.87149]
[1778473357254,62.99,80695.02,0.0,0.99318,1e-05,0.86253]
[1778473358261,62.99,80697.15,0.0,0.9932,1e-05,0.86096]
[1778473361282,62.99,80701.36,0.0,0.99323,1e-05,0.85788]
[1778473366317,62.99,80700.44,0.0,0.99322,1e-05,0.85855]
[1778473371352,62.99,80703.76,0.0,0.99324,1e-05,0.85613]
[1778473372359,62.99,80709.0,0.0,0.99328,1e-05,0.85231]
[1778473375386,62.99,80710.16,0.0,0.99328,1e-05,0.85146]
[1778473380419,62.99,80713.58,0.0,0.99331,1e-05,0.84898]
[1778473382433,62.99,80719.59,0.0,0.99335,1e-05,0.84463]
[1778473387467,62.99,80719.6,0.0,0.99335,1e-05,0.84462]
[1778473392504,62.99,80719.7,0.0,0.99335,1e-05,0.84455]
[1778473397538,62.99,80727.62,0.0,0.9934,1e-05,0.83885]
[1778473398545,62.99,80728.72,0.0,0.9934,1e-05,0.83806]
[1778473404149,62.99,80725.74,0.0,0.99339,1e-05,0.8402]
[1778473410629,62.99,80728.04,0.0,0.9934,1e-05,0.83855]
[1778473415664,62.99,80729.78,0.0,0.99342,1e-05,0.83552]
[1778473420698,62.99,80730.75,0.0,0.99343,1e-05,0.83483]
[1778473425734,62.99,80731.65,0.0,0.99344,1e-05,0.83418]
[1778473430769,62.99,80732.07,0.0,0.99344,1e-05,0.83388]
[1778473435804,62.99,80733.99,0.0,0.99345,1e-05,0.83251]
[1778473440839,62.99,80732.47,0.0,0.99344,1e-05,0.8336]
[1778473445874,62.99,80732.88,0.0,0.99344,1e-05,0.8333]
[1778473450909,62.99,80733.1,0.0,0.99345,1e-05,0.83315]
[1778473456951,62.99,80738.06,0.0,0.99348,1e-05,0.82961]
[1778473460978,62.99,80743.52,0.0,0.99351,1e-05,0.82574]
[1778473466014,62.99,80746.04,0.0,0.99353,1e-05,0.82395]
[1778473470043,62.99,80752.5,0.0,0.99357,1e-05,0.8194]
[1778473475077,62.99,80757.86,0.0,0.99362,1e-05,0.81388]
[1778473477090,62.99,80762.5,0.0,0.99365,1e-05,0.81064]
[1778473484140,62.99,80763.66,0.0,0.99365,1e-05,0.80983]
[1778473489175,62.99,80767.29,0.0,0.99368,1e-05,0.8073]
[1778473494211,62.99,80763.95,0.0,0.99366,1e-05,0.80963]
[1778473496224,62.99,80759.85,0.0,0.99363,1e-05,0.81249]
[1778473501262,62.99,80761.4,0.0,0.99364,1e-05,0.81141]
[1778473506295,62.99,80762.35,0.0,0.99365,1e-05,0.81074]
[1778473511330,62.99,80765.42,0.0,0.99366,1e-05,0.8086]
[1778473516365,62.99,80765.76,0.0,0.99367,1e-05,0.80837]
[1778473521400,62.99,80766.63,0.0,0.99367,1e-05,0.80776]
[1778473527442,62.99,80767.44,0.0,0.99368,1e-05,0.8072]
[1778473535071,62.99,80771.68,0.0,0.99372,1e-05,0.80252]
[1778473540533,62.99,80772.12,0.0,0.99372,1e-05,0.80222]
[1778473545567,62.99,80770.36,0.0,0.99371,1e-05,0.80344]
[1778473550603,62.99,80771.48,0.0,0.99372,1e-05,0.80266]
[1778473556645,62.99,80771.93,0.0,0.99372,1e-05,0.80235]
[1778473561680,62.99,80772.26,0.0,0.99372,1e-05,0.80212]
[1778473566719,62.99,80773.53,0.0,0.99373,1e-05,0.80124]
[1778473571754,62.99,80775.92,0.0,0.99374,1e-05,0.79959]
[1778473576789,62.99,80776.35,0.0,0.99375,1e-05,0.7993]
[1778473581825,62.99,80775.87,0.0,0.99374,1e-05,0.79963]
[1778473586858,62.99,80773.27,0.0,0.99373,1e-05,0.80142]
[1778473591893,62.99,80776.21,0.0,0.99376,1e-05,0.79767]
[1778473597936,62.99,80773.93,0.0,0.99374,1e-05,0.79924]
[1778473602970,62.99,80772.76,0.0,0.99374,1e-05,0.80004]
[1778473605994,62.99,80761.43,0.0,0.99367,1e-05,0.8079]
[1778473607006,62.99,80755.91,0.0,0.99363,1e-05,0.81175]
[1778473612049,62.99,80752.06,0.0,0.99361,1e-05,0.81444]
[1778473617084,62.99,80752.58,0.0,0.99361,1e-05,0.81408]
[1778473622121,62.99,80755.36,0.0,0.99363,1e-05,0.81213]
[1778473627153,62.99,80755.37,0.0,0.99363,1e-05,0.81213]
[1778473632189,62.99,80755.47,0.0,0.99363,1e-05,0.81206]
[1778473637224,62.99,80755.94,0.0,0.99363,1e-05,0.81173]
[1778473642259,62.99,80756.25,0.0,0.99363,1e-05,0.81151]
[1778473646296,62.99,80751.09,0.0,0.9936,1e-05,0.81512]
[1778473651323,62.99,80755.99,0.0,0.99365,1e-05,0.80995]
[1778473656360,62.99,80741.92,0.0,0.99356,1e-05,0.81981]
[1778473658375,62.99,80734.42,0.0,0.99351,1e-05,0.82511]
[1778473660389,62.99,80727.02,0.0,0.99346,1e-05,0.83037]
[1778473665424,62.99,80723.89,0.0,0.99344,1e-05,0.83261]
[1778473669452,62.99,80718.59,0.0,0.99341,1e-05,0.8364]
[1778473674487,62.99,80714.66,0.0,0.99338,1e-05,0.83922]
[1778473679522,62.99,80712.47,0.0,0.99337,1e-05,0.8408]
[1778473683550,62.99,80718.36,0.0,0.99341,1e-05,0.83656]
[1778473688585,62.99,80724.14,0.0,0.99344,1e-05,0.83243]
[1778473689591,62.99,80731.43,0.0,0.99349,1e-05,0.82724]
[1778473691606,62.99,80732.84,0.0,0.9935,1e-05,0.82624]
[1778473696203,62.99,80726.28,0.0,0.99346,1e-05,0.8309]
[1778473697647,62.99,80726.41,0.0,0.99346,1e-05,0.83081]
[1778473702685,62.99,80726.44,0.0,0.99346,1e-05,0.83079]
[1778473707725,62.99,80727.5,0.0,0.99346,1e-05,0.83003]
[1778473712753,62.99,80726.16,0.0,0.99347,1e-05,0.82921]
[1778473720809,62.99,80722.58,0.0,0.99345,1e-05,0.83176]
[1778473726414,62.99,80726.31,0.0,0.99347,1e-05,0.8291]
[1778473736484,62.99,80727.14,0.0,0.99348,1e-05,0.82851]
[1778473741957,62.99,80728.68,0.0,0.99349,1e-05,0.82742]
[1778473746992,62.99,80727.92,0.0,0.99348,1e-05,0.82796]
[1778473752026,62.99,80729.35,0.0,0.99349,1e-05,0.82694]
[1778473757061,62.99,80732.19,0.0,0.99351,1e-05,0.82493]
[1778473761089,62.99,80739.21,0.0,0.99355,1e-05,0.81996]
[1778473762097,62.99,80739.12,0.0,0.99355,1e-05,0.82003]
[1778473767131,62.99,80741.36,0.0,0.99357,1e-05,0.81845]
[1778473772168,62.99,80741.36,0.0,0.99358,1e-05,0.81669]
[1778473777201,62.99,80739.28,0.0,0.99357,1e-05,0.81815]
[1778473783244,62.99,80740.42,0.0,0.99357,1e-05,0.81735]
[1778473788278,62.99,80742.62,0.0,0.99359,1e-05,0.8158]
[1778473793314,62.99,80743.03,0.0,0.99359,1e-05,0.81552]
[1778473798400,62.99,80744.28,0.0,0.9936,1e-05,0.81464]
[1778473803434,62.99,80740.52,0.0,0.99357,1e-05,0.81728]
[1778473808469,62.99,80739.85,0.0,0.99357,1e-05,0.81775]
[1778473813504,62.99,80739.12,0.0,0.99357,1e-05,0.81826]
[1778473820553,62.99,80738.72,0.0,0.99356,1e-05,0.81855]
[1778473825588,62.99,80737.87,0.0,0.99356,1e-05,0.81915]
[1778473830623,62.99,80738.17,0.0,0.99356,1e-05,0.81893]
[1778473834657,62.99,80731.19,0.0,0.99353,1e-05,0.8221]
[1778473835658,62.99,80729.28,0.0,0.99352,1e-05,0.82345]
[1778473840693,62.99,80727.89,0.0,0.99351,1e-05,0.82443]
[1778473844725,62.99,80717.92,0.0,0.99344,1e-05,0.83153]
[1778473845730,62.99,80711.69,0.0,0.9934,1e-05,0.83599]
[1778473847255,62.99,80706.99,0.0,0.99337,1e-05,0.83936]
[1778473853785,62.99,80702.84,0.0,0.99335,1e-05,0.84235]
[1778473859827,62.99,80700.97,0.0,0.99333,1e-05,0.84371]
[1778473862849,62.99,80706.27,0.0,0.99337,1e-05,0.83988]
[1778473864863,62.99,80712.69,0.0,0.99341,1e-05,0.83527]
[1778473865870,62.99,80714.13,0.0,0.99342,1e-05,0.83424]
[1778473870906,62.99,80716.24,0.0,0.99343,1e-05,0.83273]
[1778473875940,62.99,80717.57,0.0,0.99344,1e-05,0.83178]
[1778473880977,62.99,80719.61,0.0,0.99345,1e-05,0.83032]
[1778473885004,62.99,80729.95,0.0,0.99352,1e-05,0.82297]
[1778473887537,62.99,80731.95,0.0,0.99353,1e-05,0.82156]
[1778473893062,62.99,80731.97,0.0,0.99355,1e-05,0.81978]
[1778473898097,62.99,80732.08,0.0,0.99355,1e-05,0.8197]
[1778473903131,62.99,80738.15,0.0,0.99359,1e-05,0.81543]
[1778473909179,62.99,80738.26,0.0,0.99359,1e-05,0.81535]
[1778473911192,62.99,80744.88,0.0,0.99363,1e-05,0.81071]
[1778473913207,62.99,80746.3,0.0,0.99364,1e-05,0.80972]
[1778473918242,62.99,80749.06,0.0,0.99366,1e-05,0.80779]
[1778473928312,62.99,80751.47,0.0,0.99367,1e-05,0.80612]
[1778473932341,62.99,80769.55,0.0,0.99378,1e-05,0.79362]
[1778473933347,62.99,80775.3,0.0,0.99382,1e-05,0.78968]
[1778473937375,62.99,80776.31,0.0,0.99382,1e-05,0.78899]
[1778473940395,62.99,80781.39,0.0,0.99386,1e-05,0.78553]
[1778473945431,62.99,80775.89,0.0,0.99382,1e-05,0.78928]
[1778473950466,62.99,80777.18,0.0,0.99383,1e-05,0.7884]
[1778473954495,62.99,80769.29,0.0,0.99379,1e-05,0.79208]
[1778473955502,62.99,80769.84,0.0,0.9938,1e-05,0.7917]
[1778473960536,62.99,80771.28,0.0,0.99381,1e-05,0.79071]
[1778473961544,62.99,80776.4,0.0,0.99384,1e-05,0.78721]
[1778473966580,62.99,80775.93,0.0,0.99383,1e-05,0.78754]
[1778473971617,62.99,80776.71,0.0,0.99384,1e-05,0.787]
[1778473976652,62.99,80778.77,0.0,0.99385,1e-05,0.7856]
[1778473978668,62.99,80788.15,0.0,0.99391,1e-05,0.77924]
[1778473980681,62.99,80786.94,0.0,0.9939,1e-05,0.78005]
[1778473982695,62.99,80780.84,0.0,0.99386,1e-05,0.78419]
[1778473983705,62.99,80776.27,0.0,0.99384,1e-05,0.7873]
[1778473988738,62.99,80764.16,0.0,0.99376,1e-05,0.7956]
[1778473989747,62.99,80772.71,0.0,0.99382,1e-05,0.78973]
[1778473990751,62.99,80774.55,0.0,0.99383,1e-05,0.78848]
[1778473992768,62.99,80773.84,0.0,0.99382,1e-05,0.78896]
[1778473996795,62.99,80779.29,0.0,0.99386,1e-05,0.78525]
[1778474003849,62.99,80781.32,0.0,0.99387,1e-05,0.78387]
[1778474004851,62.99,80787.33,0.0,0.9939,1e-05,0.77979]
[1778474005858,62.99,80784.83,0.0,0.99389,1e-05,0.78148]
[1778474010893,62.99,80783.99,0.0,0.99388,1e-05,0.78205]
[1778474015927,62.99,80782.28,0.0,0.99389,1e-05,0.78151]
[1778474020963,62.99,80786.0,0.0,0.99391,1e-05,0.77899]
[1778474025997,62.99,80787.59,0.0,0.99392,1e-05,0.77791]
[1778474028525,62.99,80794.95,0.0,0.99396,1e-05,0.77296]
[1778474029020,62.99,80794.95,0.0,0.99396,1e-05,0.77296]
[1778474034054,62.99,80795.91,0.0,0.99397,1e-05,0.77231]
[1778474039088,62.99,80796.83,0.0,0.99397,1e-05,0.77169]
[1778474044124,62.99,80798.9,0.0,0.99399,1e-05,0.77031]
[1778474050165,62.99,80801.85,0.0,0.994,1e-05,0.76833]
[1778474055201,62.99,80794.67,0.0,0.99396,1e-05,0.77314]
[1778474056210,62.99,80797.05,0.0,0.99398,1e-05,0.77155]
[1778474061242,62.99,80797.06,0.0,0.99398,1e-05,0.77154]
[1778474066278,62.99,80793.93,0.0,0.99396,1e-05,0.77364]
[1778474068812,62.99,80788.84,0.0,0.99393,1e-05,0.77707]
[1778474071313,62.99,80788.6,0.0,0.99394,1e-05,0.77553]
[1778474076348,62.99,80787.95,0.0,0.99393,1e-05,0.77597]
[1778474078882,62.99,80797.6,0.0,0.99399,1e-05,0.76949]
[1778474080377,62.99,80797.19,0.0,0.99399,1e-05,0.76976]
[1778474085411,62.99,80797.41,0.0,0.99399,1e-05,0.76961]
[1778474090446,62.99,80796.41,0.0,0.99398,1e-05,0.77028]
[1778474092460,62.99,80790.18,0.0,0.99395,1e-05,0.77447]
[1778474098502,62.99,80790.31,0.0,0.99395,1e-05,0.77438]
[1778474103537,62.99,80789.53,0.0,0.99394,1e-05,0.7749]
[1778474109092,62.99,80789.27,0.0,0.99394,1e-05,0.77508]
[1778474115621,62.99,80787.16,0.0,0.99393,1e-05,0.7765]
[1778474120656,62.99,80787.37,0.0,0.99393,1e-05,0.77636]
[1778474125691,62.99,80790.62,0.0,0.99395,1e-05,0.77417]
[1778474130727,62.99,80793.77,0.0,0.99397,1e-05,0.77205]
[1778474136768,62.99,80794.14,0.0,0.99398,1e-05,0.77011]
[1778474138782,62.99,80788.77,0.0,0.99395,1e-05,0.77372]
[1778474142809,62.99,80794.24,0.0,0.99398,1e-05,0.77005]
[1778474145831,62.99,80797.76,0.0,0.99401,1e-05,0.76769]
[1778474150865,62.99,80801.13,0.0,0.99403,1e-05,0.76544]
[1778474155902,62.99,80803.69,0.0,0.99404,1e-05,0.76374]
[1778474160936,62.99,80802.22,0.0,0.99403,1e-05,0.76472]
[1778474162951,62.99,80791.23,0.0,0.99397,1e-05,0.77207]
[1778474163958,62.99,80790.44,0.0,0.99396,1e-05,0.7726]
[1778474168996,62.99,80790.51,0.0,0.99396,1e-05,0.77255]
[1778474171009,62.99,80798.13,0.0,0.99401,1e-05,0.76745]
[1778474173023,62.99,80800.44,0.0,0.99402,1e-05,0.7659]
[1778474175038,62.99,80792.61,0.0,0.99397,1e-05,0.77114]
[1778474176043,62.99,80790.66,0.0,0.99396,1e-05,0.77245]
[1778474181079,62.99,80792.9,0.0,0.99398,1e-05,0.77095]
[1778474183093,62.99,80786.84,0.0,0.99394,1e-05,0.77502]
[1778474184100,62.99,80785.05,0.0,0.99393,1e-05,0.77623]
[1778474189665,62.99,80784.34,0.0,0.99392,1e-05,0.7767]
[1778474195176,62.99,80786.3,0.0,0.99395,1e-05,0.77368]
[1778474200212,62.99,80783.27,0.0,0.99393,1e-05,0.77573]
[1778474205246,62.99,80782.66,0.0,0.99393,1e-05,0.77614]
[1778474210282,62.99,80784.01,0.0,0.99394,1e-05,0.77523]
[1778474215317,62.99,80783.32,0.0,0.99393,1e-05,0.77569]
[1778474220352,62.99,80783.86,0.0,0.99394,1e-05,0.77533]
[1778474225387,62.99,80784.03,0.0,0.99394,1e-05,0.77521]
[1778474230423,62.99,80783.56,0.0,0.99393,1e-05,0.77553]
[1778474235458,62.99,80785.19,0.0,0.99394,1e-05,0.77443]
[1778474240493,62.99,80787.29,0.0,0.99396,1e-05,0.77302]
[1778474246535,62.99,80787.9,0.0,0.99396,1e-05,0.77261]
[1778474255597,62.99,80788.93,0.0,0.99398,1e-05,0.77022]
[1778474257611,62.99,80782.73,0.0,0.99394,1e-05,0.77439]
[1778474258619,62.99,80784.27,0.0,0.99395,1e-05,0.77335]
[1778474260634,62.99,80790.33,0.0,0.99399,1e-05,0.76929]
[1778474265673,62.99,80791.97,0.0,0.994,1e-05,0.76819]
[1778474271710,62.99,80792.4,0.0,0.994,1e-05,0.7679]
[1778474276745,62.99,80796.51,0.0,0.99402,1e-05,0.76516]
[1778474282787,62.99,80797.69,0.0,0.99403,1e-05,0.76437]
[1778474287822,62.99,80797.95,0.0,0.99403,1e-05,0.7642]
[1778474294871,62.99,80796.58,0.0,0.99402,1e-05,0.76511]
[1778474299906,62.99,80796.58,0.0,0.99402,1e-05,0.76511]
[1778474304941,62.99,80797.3,0.0,0.99403,1e-05,0.76463]
[1778474309975,62.99,80797.41,0.0,0.99403,1e-05,0.76456]
[1778474315011,62.99,80798.07,0.0,0.99405,1e-05,0.76243]
[1778474321053,62.99,80798.21,0.0,0.99405,1e-05,0.76234]
[1778474326091,62.99,80798.35,0.0,0.99405,1e-05,0.76225]
[1778474336159,62.99,80798.32,0.0,0.99405,1e-05,0.76227]
[1778474341194,62.99,80798.48,0.0,0.99405,1e-05,0.76216]
[1778474346234,62.99,80795.68,0.0,0.99403,1e-05,0.76402]
[1778474348248,62.99,80790.53,0.0,0.994,1e-05,0.76746]
[1778474353283,62.99,80792.52,0.0,0.99401,1e-05,0.76613]
[1778474358319,62.99,80792.62,0.0,0.99401,1e-05,0.76607]
[1778474363354,62.99,80783.32,0.0,0.99396,1e-05,0.77229]
[1778474364361,62.99,80775.68,0.0,0.99391,1e-05,0.77744]
[1778474365369,62.99,80769.55,0.0,0.99387,1e-05,0.7816]
[1778474366376,62.99,80768.24,0.0,0.99387,1e-05,0.78249]
[1778474371410,62.99,80766.1,0.0,0.99387,1e-05,0.78223]
[1778474376446,62.99,80765.59,0.0,0.99386,1e-05,0.78258]
[1778474378459,62.99,80771.35,0.0,0.9939,1e-05,0.77867]
[1778474383495,62.99,80772.44,0.0,0.9939,1e-05,0.77793]
[1778474389537,62.99,80774.08,0.0,0.99391,1e-05,0.77682]
[1778474394571,62.99,80770.56,0.0,0.99389,1e-05,0.7792]
[1778474399606,62.99,80769.32,0.0,0.99389,1e-05,0.78004]
[1778474404642,62.99,80767.51,0.0,0.99387,1e-05,0.78127]
[1778474411236,62.99,80767.69,0.0,0.99388,1e-05,0.78115]
[1778474417732,62.99,80770.38,0.0,0.99389,1e-05,0.77932]
[1778474422768,62.99,80771.55,0.0,0.9939,1e-05,0.77853]
[1778474428811,62.99,80772.15,0.0,0.9939,1e-05,0.77813]
[1778474433847,62.99,80773.85,0.0,0.99393,1e-05,0.77527]
[1778474436866,62.99,80768.52,0.0,0.99389,1e-05,0.77888]
[1778474437875,62.99,80767.4,0.0,0.99389,1e-05,0.77964]
[1778474442908,62.99,80767.95,0.0,0.99389,1e-05,0.77926]
[1778474447944,62.99,80767.81,0.0,0.99389,1e-05,0.77936]
[1778474452980,62.99,80768.45,0.0,0.99389,1e-05,0.77892]
[1778474457016,62.99,80760.42,0.0,0.99384,1e-05,0.78438]
[1778474458023,62.99,80759.09,0.0,0.99384,1e-05,0.78529]
[1778474463058,62.99,80758.06,0.0,0.99383,1e-05,0.78599]
[1778474468093,62.99,80757.65,0.0,0.99383,1e-05,0.78627]
[1778474473128,62.99,80756.86,0.0,0.99382,1e-05,0.78681]
[1778474478163,62.99,80757.86,0.0,0.99383,1e-05,0.78613]
[1778474483199,62.99,80758.53,0.0,0.99383,1e-05,0.78567]
[1778474488233,62.99,80762.16,0.0,0.99386,1e-05,0.78319]
[1778474493269,62.99,80764.68,0.0,0.99388,1e-05,0.77977]
[1778474498303,62.99,80763.58,0.0,0.99388,1e-05,0.78052]
[1778474503340,62.99,80762.75,0.0,0.99387,1e-05,0.78108]
[1778474508374,62.99,80762.86,0.0,0.99387,1e-05,0.781]
[1778474512403,62.99,80766.42,0.0,0.99389,1e-05,0.77859]
[1778474517438,62.99,80771.78,0.0,0.99393,1e-05,0.77497]
[1778474522008,62.99,80777.39,0.0,0.99396,1e-05,0.77119]
[1778474530529,62.99,80781.05,0.0,0.99398,1e-05,0.76873]
[1778474534557,62.99,80787.97,0.0,0.99402,1e-05,0.76411]
[1778474538586,62.99,80794.23,0.0,0.99406,1e-05,0.75994]
[1778474540601,62.99,80799.78,0.0,0.99409,1e-05,0.75627]
[1778474546641,62.99,80802.61,0.0,0.99411,1e-05,0.7544]
[1778474547648,62.99,80808.0,0.0,0.99414,1e-05,0.75085]
[1778474556712,62.99,80808.61,0.0,0.99416,1e-05,0.74879]
[1778474562297,62.99,80811.79,0.0,0.99418,1e-05,0.74671]
[1778474567789,62.99,80812.68,0.0,0.99418,1e-05,0.74613]
[1778474572826,62.99,80813.29,0.0,0.99419,1e-05,0.74573]
[1778474575848,62.99,80818.31,0.0,0.99422,1e-05,0.74245]
[1778474580883,62.99,80818.58,0.0,0.99422,1e-05,0.74228]
[1778474585918,62.99,80813.73,0.0,0.99419,1e-05,0.74544]
[1778474592508,62.99,80815.01,0.0,0.9942,1e-05,0.7446]
[1778474602031,62.99,80815.38,0.0,0.9942,1e-05,0.74436]
[1778474607066,62.99,80812.46,0.0,0.99418,1e-05,0.74627]
[1778474612101,62.99,80814.83,0.0,0.99421,1e-05,0.74307]
[1778474617136,62.99,80817.29,0.0,0.99422,1e-05,0.74147]
[1778474620157,62.99,80820.27,0.0,0.99424,1e-05,0.73953]
[1778474625193,62.99,80821.22,0.0,0.99424,1e-05,0.73891]
[1778474630227,62.99,80820.52,0.0,0.99424,1e-05,0.73937]
[1778474635263,62.99,80820.42,0.0,0.99424,1e-05,0.73943]
[1778474640297,62.99,80821.93,0.0,0.99425,1e-05,0.73845]
[1778474645333,62.99,80822.31,0.0,0.99425,1e-05,0.73821]
[1778474650368,62.99,80821.79,0.0,0.99425,1e-05,0.73855]
[1778474655403,62.99,80820.77,0.0,0.99424,1e-05,0.73921]
[1778474660438,62.99,80819.16,0.0,0.99423,1e-05,0.74025]
[1778474665474,62.99,80815.17,0.0,0.99421,1e-05,0.74285]
[1778474670508,62.99,80815.57,0.0,0.99421,1e-05,0.74258]
[1778474675543,62.99,80817.16,0.0,0.99423,1e-05,0.7399]
[1778474680578,62.99,80819.87,0.0,0.99425,1e-05,0.73814]
[1778474686620,62.99,80817.81,0.0,0.99424,1e-05,0.73948]
[1778474693211,62.99,80817.22,0.0,0.99423,1e-05,0.73986]
[1778474698704,62.99,80817.54,0.0,0.99424,1e-05,0.73965]
[1778474704746,62.99,80817.59,0.0,0.99424,1e-05,0.73962]
[1778474709780,62.99,80820.22,0.0,0.99425,1e-05,0.73792]
[1778474714817,62.99,80820.46,0.0,0.99425,1e-05,0.73776]
[1778474720858,62.99,80821.87,0.0,0.99426,1e-05,0.73685]
[1778474725894,62.99,80822.21,0.0,0.99426,1e-05,0.73663]
[1778474730929,62.99,80824.6,0.0,0.99428,1e-05,0.73508]
[1778474736971,62.99,80823.22,0.0,0.99428,1e-05,0.73433]
[1778474743570,62.99,80822.65,0.0,0.99428,1e-05,0.7347]
[1778474749057,62.99,80822.04,0.0,0.99427,1e-05,0.73509]
[1778474756105,62.99,80820.37,0.0,0.99426,1e-05,0.73617]
[1778474763154,62.99,80819.64,0.0,0.99426,1e-05,0.73664]
[1778474769198,62.99,80820.59,0.0,0.99427,1e-05,0.73603]
[1778474774232,62.99,80820.05,0.0,0.99426,1e-05,0.73638]
[1778474779267,62.99,80819.93,0.0,0.99426,1e-05,0.73646]
[1778474784302,62.99,80818.22,0.0,0.99425,1e-05,0.73756]
[1778474789339,62.99,80818.79,0.0,0.99426,1e-05,0.73719]
[1778474795379,62.99,80817.64,0.0,0.99426,1e-05,0.73629]
[1778474800416,62.99,80818.53,0.0,0.99427,1e-05,0.73572]
[1778474807463,62.99,80819.63,0.0,0.99427,1e-05,0.73501]
[1778474812498,62.99,80818.68,0.0,0.99427,1e-05,0.73562]
[1778474817533,62.99,80820.87,0.0,0.99428,1e-05,0.73421]
[1778474822570,62.99,80821.11,0.0,0.99428,1e-05,0.73405]
[1778474827605,62.99,80817.7,0.0,0.99426,1e-05,0.73625]
[1778474834203,62.99,80815.42,0.0,0.99425,1e-05,0.73773]
[1778474839690,62.99,80815.13,0.0,0.99425,1e-05,0.73792]
[1778474844730,62.99,80804.75,0.0,0.99419,1e-05,0.74467]
[1778474845737,62.99,80804.59,0.0,0.99419,1e-05,0.74478]
[1778474853792,62.99,80808.36,0.0,0.99422,1e-05,0.74066]
[1778474858828,62.99,80810.16,0.0,0.99423,1e-05,0.73949]
[1778474864415,62.99,80814.92,0.0,0.99426,1e-05,0.73641]
[1778474869906,62.99,80814.27,0.0,0.99425,1e-05,0.73683]
[1778474874942,62.99,80811.97,0.0,0.99424,1e-05,0.73832]
[1778474879976,62.99,80816.23,0.0,0.99427,1e-05,0.73556]
[1778474885014,62.99,80816.25,0.0,0.99427,1e-05,0.73555]
[1778474890047,62.99,80816.86,0.0,0.99427,1e-05,0.73515]
[1778474895082,62.99,80816.88,0.0,0.99427,1e-05,0.73514]
[1778474900119,62.99,80818.1,0.0,0.99428,1e-05,0.73435]
[1778474905154,62.99,80820.64,0.0,0.99429,1e-05,0.73271]
[1778474910190,62.99,80820.91,0.0,0.99429,1e-05,0.73254]
[1778474915225,62.99,80818.9,0.0,0.99429,1e-05,0.73219]
[1778474920259,62.99,80818.82,0.0,0.99429,1e-05,0.73224]
[1778474925294,62.99,80818.4,0.0,0.99429,1e-05,0.73251]
[1778474930329,62.99,80818.97,0.0,0.99429,1e-05,0.73215]
[1778474935366,62.99,80819.52,0.0,0.9943,1e-05,0.73179]
[1778474940400,62.99,80820.1,0.0,0.9943,1e-05,0.73142]
[1778474945434,62.99,80819.7,0.0,0.9943,1e-05,0.73168]
[1778474951491,62.99,80819.38,0.0,0.9943,1e-05,0.73188]
[1778474956512,62.99,80817.91,0.0,0.99429,1e-05,0.73283]
[1778474961547,62.99,80818.53,0.0,0.99429,1e-05,0.73243]
[1778474963561,62.99,80812.7,0.0,0.99426,1e-05,0.7362]
[1778474964568,62.99,80809.38,0.0,0.99424,1e-05,0.73835]
[1778474969603,62.99,80809.52,0.0,0.99424,1e-05,0.73826]
[1778474974638,62.99,80811.17,0.0,0.99426,1e-05,0.73554]
[1778474977659,62.99,80800.94,0.0,0.9942,1e-05,0.74218]
[1778474979673,62.99,80795.0,0.0,0.99417,1e-05,0.74606]
[1778474981691,62.99,80794.74,0.0,0.99417,1e-05,0.74623]
[1778474985720,62.99,80787.12,0.0,0.99412,1e-05,0.75124]
[1778474987738,62.99,80781.0,0.0,0.99408,1e-05,0.75528]
[1778474989753,62.99,80779.86,0.0,0.99408,1e-05,0.75603]
[1778474993780,62.99,80767.36,0.0,0.994,1e-05,0.76435]
[1778474994788,62.99,80752.35,0.0,0.99391,1e-05,0.77443]
[1778474996802,62.99,80747.44,0.0,0.99388,1e-05,0.77776]
[1778474999824,62.99,80741.86,0.0,0.99385,1e-05,0.78155]
[1778475000831,62.99,80733.51,0.0,0.9938,1e-05,0.78726]
[1778475001842,62.99,80729.48,0.0,0.99377,1e-05,0.79002]
[1778475002845,62.99,80735.7,0.0,0.99381,1e-05,0.78576]
[1778475003852,62.99,80737.71,0.0,0.99382,1e-05,0.78438]
[1778475008888,62.99,80742.74,0.0,0.99385,1e-05,0.78095]
[1778475012917,62.99,80747.24,0.0,0.99388,1e-05,0.77789]
[1778475013924,62.99,80752.82,0.0,0.99392,1e-05,0.77412]
[1778475014931,62.99,80754.85,0.0,0.99393,1e-05,0.77275]
[1778475017952,62.99,80763.28,0.0,0.99398,1e-05,0.76708]
[1778475022987,62.99,80764.01,0.0,0.99398,1e-05,0.76659]
[1778475023994,62.99,80769.25,0.0,0.99401,1e-05,0.76308]
[1778475029029,62.99,80769.09,0.0,0.99401,1e-05,0.76319]
[1778475033057,62.99,80777.34,0.0,0.99408,1e-05,0.75602]
[1778475034064,62.99,80778.18,0.0,0.99408,1e-05,0.75546]
[1778475039099,62.99,80779.94,0.0,0.99409,1e-05,0.7543]
[1778475044134,62.99,80784.78,0.0,0.99412,1e-05,0.7511]
[1778475051185,62.99,80786.49,0.0,0.99413,1e-05,0.74998]
[1778475054206,62.99,80783.49,0.0,0.99411,1e-05,0.75195]
[1778475059241,62.99,80786.15,0.0,0.99413,1e-05,0.7502]
[1778475065823,62.99,80780.1,0.0,0.99409,1e-05,0.75419]
[1778475067297,62.99,80773.28,0.0,0.99405,1e-05,0.75871]
[1778475073338,62.99,80774.42,0.0,0.99406,1e-05,0.75795]
[1778475080388,62.99,80771.78,0.0,0.99404,1e-05,0.75971]
[1778475084418,62.99,80775.5,0.0,0.99407,1e-05,0.75724]
[1778475089451,62.99,80776.67,0.0,0.99407,1e-05,0.75646]
[1778475094486,62.99,80778.69,0.0,0.9941,1e-05,0.75345]
[1778475100531,62.99,80780.2,0.0,0.99411,1e-05,0.75245]
[1778475105566,62.99,80784.01,0.0,0.99413,1e-05,0.74994]
[1778475111607,62.99,80787.51,0.0,0.99415,1e-05,0.74764]
[1778475116642,62.99,80790.56,0.0,0.99417,1e-05,0.74564]
[1778475121677,62.99,80792.99,0.0,0.99418,1e-05,0.74405]
[1778475127720,62.99,80793.45,0.0,0.99418,1e-05,0.74375]
[1778475132755,62.99,80793.74,0.0,0.99419,1e-05,0.74356]
[1778475137789,62.99,80795.66,0.0,0.9942,1e-05,0.74231]
[1778475139803,62.99,80801.81,0.0,0.99423,1e-05,0.7383]
[1778475140810,62.99,80805.31,0.0,0.99425,1e-05,0.73603]
[1778475145846,62.99,80804.09,0.0,0.99425,1e-05,0.73682]
[1778475150883,62.99,80804.13,0.0,0.99425,1e-05,0.7368]
[1778475155920,62.99,80804.11,0.0,0.99426,1e-05,0.73516]
[1778475158941,62.99,80809.94,0.0,0.99429,1e-05,0.7314]
[1778475160956,62.99,80809.53,0.0,0.99429,1e-05,0.73166]
[1778475165996,62.99,80809.51,0.0,0.99429,1e-05,0.73167]
[1778475171027,62.99,80808.27,0.0,0.99428,1e-05,0.73247]
[1778475176062,62.99,80809.69,0.0,0.99429,1e-05,0.73156]
[1778475178076,62.99,80821.16,0.0,0.99436,1e-05,0.7242]
[1778475179083,62.99,80825.53,0.0,0.99438,1e-05,0.72141]
[1778475185124,62.99,80826.04,0.0,0.99438,1e-05,0.72109]
[1778475194187,62.99,80825.79,0.0,0.99438,1e-05,0.72124]
[1778475199223,62.99,80822.91,0.0,0.99437,1e-05,0.72308]
[1778475204258,62.99,80828.93,0.0,0.9944,1e-05,0.71925]
[1778475209292,62.99,80828.22,0.0,0.9944,1e-05,0.7197]
[1778475214328,62.99,80831.47,0.0,0.99443,1e-05,0.71602]
[1778475218356,62.99,80833.25,0.0,0.99444,1e-05,0.71489]
[1778475223392,62.99,80831.63,0.0,0.99443,1e-05,0.71591]
[1778475230441,62.99,80829.78,0.0,0.99442,1e-05,0.71709]
[1778475235477,62.99,80826.06,0.0,0.9944,1e-05,0.71945]
[1778475238497,62.99,80832.97,0.0,0.99443,1e-05,0.71507]
[1778475243532,62.99,80838.69,0.0,0.99447,1e-05,0.71146]
[1778475245549,62.99,80841.62,0.0,0.99448,1e-05,0.70962]
[1778475250583,62.99,80843.95,0.0,0.9945,1e-05,0.70815]
[1778475257200,62.99,80848.62,0.0,0.99452,1e-05,0.70523]
[1778475263674,62.99,80850.16,0.0,0.99453,1e-05,0.70427]
[1778475268709,62.99,80851.94,0.0,0.99454,1e-05,0.70316]
[1778475273743,62.99,80853.74,0.0,0.99456,1e-05,0.70044]
[1778475278779,62.99,80854.64,0.0,0.99457,1e-05,0.69989]
[1778475283814,62.99,80856.5,0.0,0.99458,1e-05,0.69873]
[1778475288849,62.99,80857.3,0.0,0.99458,1e-05,0.69824]
[1778475293886,62.99,80857.77,0.0,0.99458,1e-05,0.69794]
[1778475298919,62.99,80860.65,0.0,0.9946,1e-05,0.69616]
[1778475300934,62.99,80870.2,0.0,0.99465,1e-05,0.69028]
[1778475301940,62.99,80862.96,0.0,0.99461,1e-05,0.69474]
[1778475303954,62.99,80857.58,0.0,0.99458,1e-05,0.69806]
[1778475309999,62.99,80856.34,0.0,0.99458,1e-05,0.69883]
[1778475317620,62.99,80853.19,0.0,0.99456,1e-05,0.70079]
[1778475328132,62.99,80854.95,0.0,0.99457,1e-05,0.69969]
[1778475333169,62.99,80851.16,0.0,0.99456,1e-05,0.70045]
[1778475339209,62.99,80850.25,0.0,0.99456,1e-05,0.70102]
[1778475344244,62.99,80847.66,0.0,0.99454,1e-05,0.70263]
[1778475349281,62.99,80847.62,0.0,0.99454,1e-05,0.70266]
[1778475354311,62.99,80850.04,0.0,0.99455,1e-05,0.70115]
[1778475361364,62.99,80854.38,0.0,0.99458,1e-05,0.69845]
[1778475366400,62.99,80855.3,0.0,0.99458,1e-05,0.69788]
[1778475373448,62.99,80857.38,0.0,0.99459,1e-05,0.6966]
[1778475379491,62.99,80860.65,0.0,0.99461,1e-05,0.69458]
[1778475384524,62.99,80860.92,0.0,0.99461,1e-05,0.69441]
[1778475389560,62.99,80861.65,0.0,0.99462,1e-05,0.69396]
[1778475394596,62.99,80860.19,0.0,0.99462,1e-05,0.69328]
[1778475399631,62.99,80859.79,0.0,0.99462,1e-05,0.69352]
[1778475404667,62.99,80861.99,0.0,0.99463,1e-05,0.69217]
[1778475414738,62.99,80861.62,0.0,0.99463,1e-05,0.69239]
[1778475415749,62.99,80852.4,0.0,0.99458,1e-05,0.69809]
[1778475416755,62.99,80845.5,0.0,0.99454,1e-05,0.70238]
[1778475418334,62.99,80844.36,0.0,0.99453,1e-05,0.70309]
[1778475423804,62.99,80846.02,0.0,0.99454,1e-05,0.70205]
[1778475427832,62.99,80839.13,0.0,0.99451,1e-05,0.70636]
[1778475432868,62.99,80844.79,0.0,0.99454,1e-05,0.70282]
[1778475434886,62.99,80846.29,0.0,0.99455,1e-05,0.70189]
[1778475436899,62.99,80840.44,0.0,0.99451,1e-05,0.70554]
[1778475437906,62.99,80838.06,0.0,0.9945,1e-05,0.70703]
[1778475443948,62.99,80838.14,0.0,0.9945,1e-05,0.70698]
[1778475445962,62.99,80843.97,0.0,0.99453,1e-05,0.70333]
[1778475451000,62.99,80846.63,0.0,0.99456,1e-05,0.70008]
[1778475456032,62.99,80846.53,0.0,0.99456,1e-05,0.70014]
[1778475461069,62.99,80846.73,0.0,0.99456,1e-05,0.70002]
[1778475466105,62.99,80851.66,0.0,0.99459,1e-05,0.69696]
[1778475468118,62.99,80857.08,0.0,0.99462,1e-05,0.69361]
[1778475473156,62.99,80858.41,0.0,0.99462,1e-05,0.69279]
[1778475478191,62.99,80863.0,0.0,0.99465,1e-05,0.68997]
[1778475484236,62.99,80864.43,0.0,0.99466,1e-05,0.68909]
[1778475489270,62.99,80863.0,0.0,0.99465,1e-05,0.68997]
[1778475492291,62.99,80856.72,0.0,0.99461,1e-05,0.69383]
[1778475497327,62.99,80856.17,0.0,0.99461,1e-05,0.69417]
[1778475502363,62.99,80856.83,0.0,0.99462,1e-05,0.69376]
[1778475509031,62.99,80857.5,0.0,0.99462,1e-05,0.69335]
[1778475514446,62.99,80857.65,0.0,0.99463,1e-05,0.69167]
[1778475521495,62.99,80857.93,0.0,0.99463,1e-05,0.6915]
[1778475527537,62.99,80858.41,0.0,0.99464,1e-05,0.69121]
[1778475531565,62.99,80852.14,0.0,0.9946,1e-05,0.69507]
[1778475532571,62.99,80850.11,0.0,0.99459,1e-05,0.69633]
[1778475535594,62.99,80843.85,0.0,0.99456,1e-05,0.70021]
[1778475540628,62.99,80842.01,0.0,0.99455,1e-05,0.70135]
[1778475542643,62.99,80826.09,0.0,0.99446,1e-05,0.71133]
[1778475543649,62.99,80825.79,0.0,0.99446,1e-05,0.71152]
[1778475549315,62.99,80823.57,0.0,0.99444,1e-05,0.71292]
[1778475557748,62.99,80822.28,0.0,0.99444,1e-05,0.71373]
[1778475566810,62.99,80821.02,0.0,0.99443,1e-05,0.71453]
[1778475571847,62.99,80821.15,0.0,0.99444,1e-05,0.71283]
[1778475579525,62.99,80821.81,0.0,0.99445,1e-05,0.71241]
[1778475586953,62.99,80820.69,0.0,0.99444,1e-05,0.71312]
[1778475592995,62.99,80820.24,0.0,0.99444,1e-05,0.7134]
[1778475598032,62.99,80805.27,0.0,0.99435,1e-05,0.72292]
[1778475599039,62.99,80803.63,0.0,0.99434,1e-05,0.72397]
[1778475604077,62.99,80800.31,0.0,0.99432,1e-05,0.72609]
[1778475609112,62.99,80801.53,0.0,0.99433,1e-05,0.72531]
[1778475616161,62.99,80805.93,0.0,0.99436,1e-05,0.7225]
[1778475618174,62.99,80811.06,0.0,0.99439,1e-05,0.71922]
[1778475623214,62.99,80809.82,0.0,0.99438,1e-05,0.72001]
[1778475628246,62.99,80813.23,0.0,0.9944,1e-05,0.71784]
[1778475633281,62.99,80811.07,0.0,0.9944,1e-05,0.71759]
[1778475638318,62.99,80813.7,0.0,0.99441,1e-05,0.71592]
[1778475643353,62.99,80814.27,0.0,0.99442,1e-05,0.71556]
[1778475648396,62.99,80810.59,0.0,0.99439,1e-05,0.71789]
[1778475654430,62.99,80815.41,0.0,0.99442,1e-05,0.71484]
[1778475659469,62.99,80817.96,0.0,0.99444,1e-05,0.71322]
[1778475664506,62.99,80817.76,0.0,0.99444,1e-05,0.71335]
[1778475670159,62.99,80817.71,0.0,0.99443,1e-05,0.71338]
[1778475674579,62.99,80825.02,0.0,0.99448,1e-05,0.70877]
[1778475675587,62.99,80827.89,0.0,0.99449,1e-05,0.70697]
[1778475680622,62.99,80824.71,0.0,0.99447,1e-05,0.70897]
[1778475685663,62.99,80824.13,0.0,0.99447,1e-05,0.70933]
[1778475687673,62.99,80830.66,0.0,0.99451,1e-05,0.70523]
[1778475690695,62.99,80834.7,0.0,0.99453,1e-05,0.70271]
[1778475700373,62.99,80833.88,0.0,0.99454,1e-05,0.70162]
[1778475706807,62.99,80831.17,0.0,0.99452,1e-05,0.70331]
[1778475712850,62.99,80834.61,0.0,0.99454,1e-05,0.70116]
[1778475717883,62.99,80834.81,0.0,0.99454,1e-05,0.70104]
[1778475720513,62.99,80846.49,0.0,0.99461,1e-05,0.69379]
[1778475720905,62.99,80846.49,0.0,0.99461,1e-05,0.69379]
[1778475721912,62.99,80841.22,0.0,0.99458,1e-05,0.69706]
[1778475726947,62.99,80842.35,0.0,0.99458,1e-05,0.69635]
[1778475731984,62.99,80844.8,0.0,0.9946,1e-05,0.69484]
[1778475737017,62.99,80846.8,0.0,0.99461,1e-05,0.6936]
[1778475742052,62.99,80850.69,0.0,0.99463,1e-05,0.69121]
[1778475748095,62.99,80850.19,0.0,0.99463,1e-05,0.69151]
[1778475753129,62.99,80850.3,0.0,0.99464,1e-05,0.68986]
[1778475758163,62.99,80859.07,0.0,0.99469,1e-05,0.68449]
[1778475763200,62.99,80861.93,0.0,0.9947,1e-05,0.68274]
[1778475768234,62.99,80860.84,0.0,0.9947,1e-05,0.68341]
[1778475775282,62.99,80859.9,0.0,0.99469,1e-05,0.68398]
[1778475780318,62.99,80858.0,0.0,0.99468,1e-05,0.68514]
[1778475785353,62.99,80861.48,0.0,0.9947,1e-05,0.68302]
[1778475791003,62.99,80863.92,0.0,0.99471,1e-05,0.68153]
[1778475796432,62.99,80865.27,0.0,0.99472,1e-05,0.68071]
[1778475801465,62.99,80880.26,0.0,0.9948,1e-05,0.67165]
[1778475802472,62.99,80879.89,0.0,0.9948,1e-05,0.67188]
[1778475807507,62.99,80881.08,0.0,0.9948,1e-05,0.67116]
[1778475812542,62.99,80880.45,0.0,0.99481,1e-05,0.66999]
[1778475817579,62.99,80881.6,0.0,0.99482,1e-05,0.6693]
[1778475822614,62.99,80880.37,0.0,0.99481,1e-05,0.67004]
[1778475824627,62.99,80862.9,0.0,0.99472,1e-05,0.68058]
[1778475826642,62.99,80869.26,0.0,0.99475,1e-05,0.67673]
[1778475831677,62.99,80869.18,0.0,0.99475,1e-05,0.67678]
[1778475837719,62.99,80867.48,0.0,0.99474,1e-05,0.67781]
[1778475842754,62.99,80875.84,0.0,0.99479,1e-05,0.67276]
[1778475843766,62.99,80876.06,0.0,0.99479,1e-05,0.67263]
[1778475848799,62.99,80878.73,0.0,0.9948,1e-05,0.67102]
[1778475849803,62.99,80873.1,0.0,0.99477,1e-05,0.67441]
[1778475850809,62.99,80869.44,0.0,0.99475,1e-05,0.67662]
[1778475855845,62.99,80867.04,0.0,0.99474,1e-05,0.67807]
[1778475861497,62.99,80870.45,0.0,0.99476,1e-05,0.67601]
[1778475866922,62.99,80870.04,0.0,0.99476,1e-05,0.67626]
[1778475871957,62.99,80868.94,0.0,0.99476,1e-05,0.67536]
[1778475876992,62.99,80869.21,0.0,0.99477,1e-05,0.6752]
[1778475884045,62.99,80869.4,0.0,0.99477,1e-05,0.67508]
[1778475891707,62.99,80870.83,0.0,0.99477,1e-05,0.67422]
[1778475897138,62.99,80869.85,0.0,0.99477,1e-05,0.67481]
[1778475903179,62.99,80870.78,0.0,0.99477,1e-05,0.67425]
[1778475906200,62.99,80864.68,0.0,0.99474,1e-05,0.67794]
[1778475910229,62.99,80877.45,0.0,0.99481,1e-05,0.67024]
[1778475911849,62.99,80877.83,0.0,0.99481,1e-05,0.67001]
[1778475918284,62.99,80877.54,0.0,0.99481,1e-05,0.67018]
[1778475929360,62.99,80877.13,0.0,0.99481,1e-05,0.67043]
[1778475934396,62.99,80876.76,0.0,0.99482,1e-05,0.6691]
[1778475938424,62.99,80881.8,0.0,0.99484,1e-05,0.66608]
[1778475944466,62.99,80882.35,0.0,0.99485,1e-05,0.66576]
[1778475952130,62.99,80884.41,0.0,0.99486,1e-05,0.66453]
[1778475957556,62.99,80885.42,0.0,0.99486,1e-05,0.66393]
[1778475962591,62.99,80883.28,0.0,0.99485,1e-05,0.6652]
[1778475970650,62.99,80878.43,0.0,0.99483,1e-05,0.6681]
[1778475975685,62.99,80875.07,0.0,0.99481,1e-05,0.67011]
[1778475980720,62.99,80875.21,0.0,0.99481,1e-05,0.67003]
[1778475985757,62.99,80874.77,0.0,0.99481,1e-05,0.67029]
[1778475991800,62.99,80879.07,0.0,0.99484,1e-05,0.66617]
[1778475995829,62.99,80872.71,0.0,0.99481,1e-05,0.66998]
[1778475997842,62.99,80866.7,0.0,0.99478,1e-05,0.67359]
[1778475999856,62.99,80865.14,0.0,0.99477,1e-05,0.67453]
[1778476004890,62.99,80865.37,0.0,0.99477,1e-05,0.67439]
[1778476009926,62.99,80865.85,0.0,0.99477,1e-05,0.6741]
[1778476014961,62.99,80868.05,0.0,0.99478,1e-05,0.67278]
[1778476019997,62.99,80867.57,0.0,0.99478,1e-05,0.67307]
[1778476025031,62.99,80866.75,0.0,0.99478,1e-05,0.67356]
[1778476030066,62.99,80866.56,0.0,0.99477,1e-05,0.67368]
[1778476035101,62.99,80864.77,0.0,0.99477,1e-05,0.67476]
[1778476040136,62.99,80862.4,0.0,0.99475,1e-05,0.67619]
[1778476047185,62.99,80860.37,0.0,0.99474,1e-05,0.67742]
[1778476052838,62.99,80860.69,0.0,0.99476,1e-05,0.67566]
[1778476059269,62.99,80860.52,0.0,0.99475,1e-05,0.67576]
[1778476060276,62.99,80851.76,0.0,0.99471,1e-05,0.68108]
[1778476062910,62.99,80842.75,0.0,0.99466,1e-05,0.68658]
[1778476068332,62.99,80840.05,0.0,0.99464,1e-05,0.68824]
[1778476072983,62.99,80844.71,0.0,0.99467,1e-05,0.68538]
[1778476078402,62.99,80846.59,0.0,0.99468,1e-05,0.68423]
[1778476083437,62.99,80847.13,0.0,0.99468,1e-05,0.6839]
[1778476088472,62.99,80846.64,0.0,0.99468,1e-05,0.6842]
[1778476093508,62.99,80821.68,0.0,0.99454,1e-05,0.6996]
[1778476098542,62.99,80816.35,0.0,0.99451,1e-05,0.70293]
[1778476103577,62.99,80814.25,0.0,0.9945,1e-05,0.70425]
[1778476104585,62.99,80821.99,0.0,0.99454,1e-05,0.69941]
[1778476105595,62.99,80827.08,0.0,0.99457,1e-05,0.69625]
[1778476109621,62.99,80819.93,0.0,0.99453,1e-05,0.7007]
[1778476115662,62.99,80823.71,0.0,0.99457,1e-05,0.69674]
[1778476120697,62.99,80824.46,0.0,0.99457,1e-05,0.69627]
[1778476125731,62.99,80823.44,0.0,0.99456,1e-05,0.69691]
[1778476130766,62.99,80822.7,0.0,0.99456,1e-05,0.69737]
[1778476135802,62.99,80823.8,0.0,0.99457,1e-05,0.69668]
[1778476140837,62.99,80825.4,0.0,0.99458,1e-05,0.69569]
[1778476142851,62.99,80833.32,0.0,0.99462,1e-05,0.69079]
[1778476148893,62.99,80833.14,0.0,0.99462,1e-05,0.69091]
[1778476153928,62.99,80838.42,0.0,0.99465,1e-05,0.68766]
[1778476158963,62.99,80839.24,0.0,0.99465,1e-05,0.68715]
[1778476163998,62.99,80841.2,0.0,0.99466,1e-05,0.68595]
[1778476170040,62.99,80844.22,0.0,0.99468,1e-05,0.6841]
[1778476175074,62.99,80842.01,0.0,0.99468,1e-05,0.68388]
[1778476180112,62.99,80841.91,0.0,0.99468,1e-05,0.68394]
[1778476183131,62.99,80847.69,0.0,0.99471,1e-05,0.68041]
[1778476188166,62.99,80849.08,0.0,0.99472,1e-05,0.67956]
[1778476193827,62.99,80850.93,0.0,0.99473,1e-05,0.67844]
[1778476199242,62.99,80851.41,0.0,0.99473,1e-05,0.67815]
[1778476201257,62.99,80862.3,0.0,0.99479,1e-05,0.67157]
[1778476206295,62.99,80859.28,0.0,0.99477,1e-05,0.67339]
[1778476212336,62.99,80858.59,0.0,0.99477,1e-05,0.6738]
[1778476217377,62.99,80855.31,0.0,0.99475,1e-05,0.67579]
[1778476222406,62.99,80856.45,0.0,0.99476,1e-05,0.6751]
[1778476227442,62.99,80856.86,0.0,0.99476,1e-05,0.67485]
[1778476232477,62.99,80856.92,0.0,0.99477,1e-05,0.67325]
[1778476237512,62.99,80857.08,0.0,0.99477,1e-05,0.67315]
[1778476244192,62.99,80856.93,0.0,0.99477,1e-05,0.67324]
[1778476251611,62.99,80857.27,0.0,0.99477,1e-05,0.67304]
[1778476256647,62.99,80857.3,0.0,0.99477,1e-05,0.67302]
[1778476261681,62.99,80857.61,0.0,0.99477,1e-05,0.67283]
[1778476266717,62.99,80857.99,0.0,0.99478,1e-05,0.6726]
[1778476268729,62.99,80863.31,0.0,0.9948,1e-05,0.6694]
[1778476274772,62.99,80863.35,0.0,0.9948,1e-05,0.66938]
[1778476276786,62.99,80874.97,0.0,0.99487,1e-05,0.66243]
[1778476281823,62.99,80875.45,0.0,0.99487,1e-05,0.66215]
[1778476286858,62.99,80875.66,0.0,0.99487,1e-05,0.66202]
[1778476291894,62.99,80877.18,0.0,0.99489,1e-05,0.65958]
[1778476296930,62.99,80877.08,0.0,0.99489,1e-05,0.65964]
[1778476301971,62.99,80876.73,0.0,0.99489,1e-05,0.65985]
[1778476302978,62.99,80870.81,0.0,0.99486,1e-05,0.66337]
[1778476308017,62.99,80866.28,0.0,0.99483,1e-05,0.66607]
[1778476313051,62.99,80865.38,0.0,0.99483,1e-05,0.66661]
[1778476318087,62.99,80862.18,0.0,0.99481,1e-05,0.66853]
[1778476323122,62.99,80862.38,0.0,0.99481,1e-05,0.66841]
[1778476330170,62.99,80856.98,0.0,0.99478,1e-05,0.67165]
[1778476336212,62.99,80856.98,0.0,0.99478,1e-05,0.67165]
[1778476343262,62.99,80857.1,0.0,0.99478,1e-05,0.67158]
[1778476352326,62.99,80858.23,0.0,0.9948,1e-05,0.66934]
[1778476358368,62.99,80857.9,0.0,0.9948,1e-05,0.66954]
[1778476363403,62.99,80855.82,0.0,0.99479,1e-05,0.67079]
[1778476371458,62.99,80855.69,0.0,0.99479,1e-05,0.67087]
[1778476377500,62.99,80856.18,0.0,0.99479,1e-05,0.67057]
[1778476382536,62.99,80859.94,0.0,0.99481,1e-05,0.66831]
[1778476388579,62.99,80858.8,0.0,0.9948,1e-05,0.669]
[1778476393613,62.99,80858.18,0.0,0.9948,1e-05,0.66937]
[1778476398649,62.99,80857.89,0.0,0.9948,1e-05,0.66955]
[1778476405320,62.99,80857.59,0.0,0.9948,1e-05,0.66973]
[1778476410733,62.99,80857.45,0.0,0.9948,1e-05,0.66981]
[1778476415768,62.99,80857.46,0.0,0.99481,1e-05,0.66825]
[1778476420803,62.99,80855.48,0.0,0.9948,1e-05,0.66944]
[1778476426845,62.99,80855.53,0.0,0.9948,1e-05,0.66941]
[1778476431879,62.99,80855.87,0.0,0.9948,1e-05,0.6692]
[1778476436914,62.99,80852.61,0.0,0.99478,1e-05,0.67116]
[1778476442957,62.99,80854.29,0.0,0.99479,1e-05,0.67015]
[1778476451013,62.99,80853.24,0.0,0.99479,1e-05,0.67078]
[1778476456048,62.99,80855.69,0.0,0.9948,1e-05,0.66931]
[1778476461082,62.99,80855.31,0.0,0.9948,1e-05,0.66954]
[1778476467125,62.99,80855.0,0.0,0.9948,1e-05,0.66972]
[1778476474174,62.99,80854.83,0.0,0.99481,1e-05,0.66827]
[1778476479208,62.99,80855.57,0.0,0.99481,1e-05,0.66782]
[1778476486263,62.99,80856.25,0.0,0.99481,1e-05,0.66742]
[1778476491296,62.99,80856.42,0.0,0.99482,1e-05,0.66732]
[1778476499352,62.99,80856.78,0.0,0.99482,1e-05,0.6671]
[1778476500358,62.99,80849.0,0.0,0.99478,1e-05,0.67178]
[1778476501366,62.99,80840.43,0.0,0.99473,1e-05,0.67696]
[1778476502373,62.99,80840.04,0.0,0.99473,1e-05,0.6772]
[1778476508414,62.99,80839.89,0.0,0.99473,1e-05,0.67729]
[1778476512443,62.99,80846.74,0.0,0.99476,1e-05,0.67314]
[1778476514457,62.99,80851.22,0.0,0.99479,1e-05,0.67044]
[1778476519493,62.99,80852.58,0.0,0.99479,1e-05,0.66962]
[1778476524527,62.99,80855.92,0.0,0.99481,1e-05,0.66761]
[1778476529562,62.99,80853.59,0.0,0.9948,1e-05,0.66901]
[1778476536234,62.99,80854.71,0.0,0.99482,1e-05,0.66678]
[1778476541645,62.99,80856.02,0.0,0.99482,1e-05,0.666]
[1778476546683,62.99,80856.31,0.0,0.99483,1e-05,0.66583]
[1778476552723,62.99,80857.22,0.0,0.99483,1e-05,0.66528]
[1778476557759,62.99,80857.73,0.0,0.99483,1e-05,0.66498]
[1778476562794,62.99,80857.49,0.0,0.99483,1e-05,0.66512]
[1778476566450,62.99,80863.54,0.0,0.99486,1e-05,0.66151]
[1778476567829,62.99,80867.17,0.0,0.99488,1e-05,0.65935]
[1778476573871,62.99,80866.32,0.0,0.99488,1e-05,0.65986]
[1778476578906,62.99,80868.17,0.0,0.99489,1e-05,0.65876]
[1778476584948,62.99,80867.97,0.0,0.99489,1e-05,0.65888]
[1778476592007,62.99,80871.89,0.0,0.99492,1e-05,0.65502]
[1778476597038,62.99,80875.64,0.0,0.99494,1e-05,0.65281]
[1778476602074,62.99,80879.75,0.0,0.99496,1e-05,0.65039]
[1778476607109,62.99,80878.69,0.0,0.99496,1e-05,0.65102]
[1778476612144,62.99,80876.21,0.0,0.99494,1e-05,0.65247]
[1778476617178,62.99,80877.83,0.0,0.99495,1e-05,0.65152]
[1778476622217,62.99,80878.44,0.0,0.99495,1e-05,0.65116]
[1778476627253,62.99,80878.61,0.0,0.99495,1e-05,0.65106]
[1778476632289,62.99,80876.54,0.0,0.99494,1e-05,0.65228]
[1778476638336,62.99,80876.1,0.0,0.99494,1e-05,0.65254]
[1778476643372,62.99,80876.82,0.0,0.99495,1e-05,0.65211]
[1778476651427,62.99,80877.37,0.0,0.99496,1e-05,0.65026]
[1778476657087,62.99,80877.05,0.0,0.99496,1e-05,0.65045]
[1778476662504,62.99,80878.94,0.0,0.99497,1e-05,0.64934]
[1778476667539,62.99,80882.37,0.0,0.99499,1e-05,0.64733]
[1778476672577,62.99,80884.85,0.0,0.995,1e-05,0.64588]
[1778476681641,62.99,80885.84,0.0,0.995,1e-05,0.64531]
[1778476686676,62.99,80886.21,0.0,0.99501,1e-05,0.64509]
[1778476691714,62.99,80883.39,0.0,0.99499,1e-05,0.64674]
[1778476697367,62.99,80882.14,0.0,0.99498,1e-05,0.64747]
[1778476702789,62.99,80882.49,0.0,0.99499,1e-05,0.64726]
[1778476710848,62.99,80883.09,0.0,0.99499,1e-05,0.64691]
[1778476717507,62.99,80882.26,0.0,0.995,1e-05,0.64588]
[1778476722931,62.99,80881.79,0.0,0.99499,1e-05,0.64615]
[1778476727966,62.99,80881.43,0.0,0.99499,1e-05,0.64636]
[1778476733001,62.99,80883.25,0.0,0.995,1e-05,0.6453]
[1778476738036,62.99,80881.83,0.0,0.99499,1e-05,0.64613]
[1778476743072,62.99,80874.34,0.0,0.99496,1e-05,0.65051]
[1778476749113,62.99,80873.94,0.0,0.99495,1e-05,0.65075]
[1778476756163,62.99,80873.0,0.0,0.99495,1e-05,0.6513]
[1778476762205,62.99,80877.04,0.0,0.99497,1e-05,0.64893]
[1778476767239,62.99,80876.74,0.0,0.99497,1e-05,0.6491]
[1778476772277,62.99,80879.31,0.0,0.99499,1e-05,0.64608]
[1778476778321,62.99,80880.84,0.0,0.995,1e-05,0.64518]
[1778476783357,62.99,80881.26,0.0,0.995,1e-05,0.64494]
[1778476788395,62.99,80879.87,0.0,0.995,1e-05,0.64575]
[1778476793428,62.99,80880.09,0.0,0.995,1e-05,0.64562]
[1778476801484,62.99,80881.01,0.0,0.995,1e-05,0.64508]
[1778476806519,62.99,80881.87,0.0,0.99501,1e-05,0.64458]
[1778476811554,62.99,80882.53,0.0,0.99501,1e-05,0.6442]
[1778476817597,62.99,80882.58,0.0,0.99501,1e-05,0.64417]
[1778476823638,62.99,80886.35,0.0,0.99503,1e-05,0.64197]
[1778476828673,62.99,80885.89,0.0,0.99503,1e-05,0.64224]
[1778476833707,62.99,80885.58,0.0,0.99504,1e-05,0.64091]
[1778476838743,62.99,80887.51,0.0,0.99505,1e-05,0.63979]
[1778476842771,62.99,80893.64,0.0,0.99508,1e-05,0.63625]
[1778476847807,62.99,80889.99,0.0,0.99506,1e-05,0.63835]
[1778476849821,62.99,80887.91,0.0,0.99505,1e-05,0.63956]
[1778476854859,62.99,80890.47,0.0,0.99506,1e-05,0.63808]
[1778476858495,62.99,80895.76,0.0,0.99509,1e-05,0.63502]
[1778476863920,62.99,80896.17,0.0,0.99509,1e-05,0.63479]
[1778476869962,62.99,80894.3,0.0,0.99508,1e-05,0.63586]
[1778476874996,62.99,80890.8,0.0,0.99506,1e-05,0.63788]
[1778476880033,62.99,80890.76,0.0,0.99506,1e-05,0.63791]
[1778476885067,62.99,80893.45,0.0,0.99508,1e-05,0.63635]
[1778476890102,62.99,80894.8,0.0,0.99508,1e-05,0.63558]
[1778476895137,62.99,80894.92,0.0,0.9951,1e-05,0.634]
[1778476900172,62.99,80892.76,0.0,0.99508,1e-05,0.63525]
[1778476902187,62.99,80886.54,0.0,0.99505,1e-05,0.63884]
[1778476907221,62.99,80882.17,0.0,0.99503,1e-05,0.64137]
[1778476912257,62.99,80882.73,0.0,0.99503,1e-05,0.64105]
[1778476917293,62.99,80882.4,0.0,0.99503,1e-05,0.64124]
[1778476922328,62.99,80882.21,0.0,0.99503,1e-05,0.64135]
[1778476928372,62.99,80881.25,0.0,0.99503,1e-05,0.6419]
[1778476933406,62.99,80881.32,0.0,0.99503,1e-05,0.64186]
[1778476936427,62.99,80887.66,0.0,0.99506,1e-05,0.63819]
[1778476941462,62.99,80889.0,0.0,0.99507,1e-05,0.63741]
[1778476946497,62.99,80889.25,0.0,0.99507,1e-05,0.63727]
[1778476951532,62.99,80885.13,0.0,0.99506,1e-05,0.63814]
[1778476957574,62.99,80886.85,0.0,0.99507,1e-05,0.63715]
[1778476962609,62.99,80886.75,0.0,0.99507,1e-05,0.6372]
[1778476967645,62.99,80885.71,0.0,0.99506,1e-05,0.63781]
[1778476972680,62.99,80885.33,0.0,0.99506,1e-05,0.63803]
[1778476974698,62.99,80892.17,0.0,0.99509,1e-05,0.63408]
[1778476979733,62.99,80893.24,0.0,0.9951,1e-05,0.63347]
[1778476984767,62.99,80894.11,0.0,0.9951,1e-05,0.63297]
[1778476993830,62.99,80896.1,0.0,0.99511,1e-05,0.63182]
[1778476998864,62.99,80898.2,0.0,0.99512,1e-05,0.63062]
[1778477003900,62.99,80897.71,0.0,0.99512,1e-05,0.6309]
[1778477008936,62.99,80898.93,0.0,0.99513,1e-05,0.6302]
[1778477013970,62.99,80899.01,0.0,0.99514,1e-05,0.62866]
[1778477019005,62.99,80900.08,0.0,0.99514,1e-05,0.62805]
[1778477024041,62.99,80899.47,0.0,0.99514,1e-05,0.6284]
[1778477029688,62.99,80900.49,0.0,0.99515,1e-05,0.62782]
[1778477036125,62.99,80899.8,0.0,0.99514,1e-05,0.62821]
[1778477041159,62.99,80898.36,0.0,0.99514,1e-05,0.62903]
[1778477046195,62.99,80896.85,0.0,0.99513,1e-05,0.62989]
[1778477051229,62.99,80896.94,0.0,0.99513,1e-05,0.62984]
[1778477058278,62.99,80897.27,0.0,0.99513,1e-05,0.62965]
[1778477063313,62.99,80898.69,0.0,0.99514,1e-05,0.62884]
[1778477068348,62.99,80898.69,0.0,0.99514,1e-05,0.62884]
[1778477073384,62.99,80899.1,0.0,0.99515,1e-05,0.62711]
[1778477080040,62.99,80898.52,0.0,0.99515,1e-05,0.62744]
[1778477085468,62.99,80898.78,0.0,0.99515,1e-05,0.6273]
[1778477089496,62.99,80914.14,0.0,0.99523,0.0,0.61859]
[1778477095538,62.99,80913.07,0.0,0.99522,0.0,0.61919]
[1778477100572,62.99,80913.39,0.0,0.99522,0.0,0.61901]
[1778477106615,62.99,80914.04,0.0,0.99522,0.0,0.61865]
[1778477111650,62.99,80919.01,0.0,0.99525,0.0,0.61585]
[1778477116686,62.99,80915.13,0.0,0.99523,0.0,0.61803]
[1778477122727,62.99,80920.01,0.0,0.99525,0.0,0.61529]
[1778477127764,62.99,80918.48,0.0,0.99525,0.0,0.61615]
[1778477133813,62.99,80918.66,0.0,0.99526,0.0,0.61457]
[1778477138848,62.99,80919.12,0.0,0.99526,0.0,0.61432]
[1778477143885,62.99,80915.01,0.0,0.99524,0.0,0.61662]
[1778477144891,62.99,80908.47,0.0,0.99521,0.0,0.62031]
[1778477149941,62.99,80906.09,0.0,0.9952,0.0,0.62165]
[1778477159005,62.99,80904.77,0.0,0.99519,0.0,0.6224]
[1778477164044,62.99,80901.44,0.0,0.99517,0.0,0.62429]
[1778477169078,62.99,80900.9,0.0,0.99517,0.0,0.6246]
[1778477174114,62.99,80899.58,0.0,0.99516,1e-05,0.62535]
[1778477179149,62.99,80897.05,0.0,0.99515,1e-05,0.62679]
[1778477184187,62.99,80904.42,0.0,0.99519,0.0,0.6226]
[1778477187205,62.99,80909.15,0.0,0.99521,0.0,0.61992]
[1778477192239,62.99,80908.6,0.0,0.99522,0.0,0.61875]
[1778477198282,62.99,80908.59,0.0,0.99522,0.0,0.61876]
[1778477204324,62.99,80910.58,0.0,0.99523,0.0,0.61764]
[1778477208352,62.99,80920.86,0.0,0.99528,0.0,0.61187]
[1778477212382,62.99,80925.86,0.0,0.9953,0.0,0.60909]
[1778477217416,62.99,80929.69,0.0,0.99532,0.0,0.60696]
[1778477222452,62.99,80932.21,0.0,0.99534,0.0,0.60556]
[1778477226482,62.99,80938.76,0.0,0.99537,0.0,0.60195]
[1778477231516,62.99,80936.48,0.0,0.99536,0.0,0.6032]
[1778477236552,62.99,80937.41,0.0,0.99536,0.0,0.60269]
[1778477241588,62.99,80937.01,0.0,0.99536,0.0,0.60291]
[1778477251235,62.99,80936.95,0.0,0.99537,0.0,0.60149]
[1778477256697,62.99,80941.84,0.0,0.99539,0.0,0.59881]
[1778477261731,62.99,80944.25,0.0,0.9954,0.0,0.59748]
[1778477266766,62.99,80943.92,0.0,0.9954,0.0,0.59767]
[1778477271801,62.99,80944.31,0.0,0.9954,0.0,0.59745]
[1778477274822,62.99,80950.53,0.0,0.99543,0.0,0.59406]
[1778477279856,62.99,80952.74,0.0,0.99544,0.0,0.59285]
[1778477284892,62.99,80952.81,0.0,0.99545,0.0,0.59282]
[1778477290935,62.99,80952.03,0.0,0.99544,0.0,0.59324]
[1778477295969,62.99,80955.13,0.0,0.99546,0.0,0.59156]
[1778477301004,62.99,80953.76,0.0,0.99545,0.0,0.5923]
[1778477306038,62.99,80950.07,0.0,0.99543,0.0,0.59431]
[1778477311074,62.99,80948.54,0.0,0.99544,0.0,0.5937]
[1778477319137,62.99,80950.74,0.0,0.99545,0.0,0.59251]
[1778477324173,62.99,80950.73,0.0,0.99545,0.0,0.59251]
[1778477330214,62.99,80950.58,0.0,0.99545,0.0,0.59259]
[1778477337264,62.99,80952.35,0.0,0.99545,0.0,0.59163]
[1778477346327,62.99,80950.7,0.0,0.99545,0.0,0.59253]
[1778477351938,62.99,80950.39,0.0,0.99544,0.0,0.5927]
[1778477357403,62.99,80948.69,0.0,0.99544,0.0,0.59362]
[1778477362439,62.99,80948.7,0.0,0.99544,0.0,0.59362]
[1778477367475,62.99,80946.7,0.0,0.99543,0.0,0.5947]
[1778477372509,62.99,80947.98,0.0,0.99544,0.0,0.59257]
[1778477377544,62.99,80949.52,0.0,0.99545,0.0,0.59173]
[1778477382580,62.99,80949.34,0.0,0.99545,0.0,0.59183]
[1778477387615,62.99,80948.05,0.0,0.99544,0.0,0.59253]
[1778477392218,62.99,80943.12,0.0,0.99542,0.0,0.59522]
[1778477397688,62.99,80944.27,0.0,0.99543,0.0,0.59459]
[1778477399699,62.99,80952.73,0.0,0.99547,0.0,0.58999]
[1778477400706,62.99,80953.07,0.0,0.99547,0.0,0.58981]
[1778477406752,62.99,80952.72,0.0,0.99547,0.0,0.59]
[1778477412359,62.99,80951.74,0.0,0.99546,0.0,0.59053]
[1778477417826,62.99,80953.8,0.0,0.99547,0.0,0.58941]
[1778477422862,62.99,80957.97,0.0,0.99549,0.0,0.58716]
[1778477427900,62.99,80962.05,0.0,0.99551,0.0,0.58496]
[1778477433942,62.99,80964.38,0.0,0.99553,0.0,0.58229]
[1778477438977,62.99,80963.72,0.0,0.99553,0.0,0.58264]
[1778477444022,62.99,80959.84,0.0,0.99551,0.0,0.58473]
[1778477450060,62.99,80955.6,0.0,0.99549,0.0,0.58701]
[1778477452075,62.99,80949.8,0.0,0.99546,0.0,0.59015]
[1778477454087,62.99,80936.59,0.0,0.9954,0.0,0.59734]
[1778477458115,62.99,80931.16,0.0,0.99537,0.0,0.60032]
[1778477463151,62.99,80931.48,0.0,0.99538,0.0,0.60015]
[1778477468186,62.99,80932.77,0.0,0.99538,0.0,0.59944]
[1778477471212,62.99,80940.23,0.0,0.99542,0.0,0.59535]
[1778477476242,62.99,80940.78,0.0,0.99542,0.0,0.59505]
[1778477481278,62.99,80944.35,0.0,0.99544,0.0,0.59311]
[1778477486314,62.99,80943.62,0.0,0.99543,0.0,0.5935]
[1778477491348,62.99,80942.72,0.0,0.99544,0.0,0.59256]
[1778477497390,62.99,80942.2,0.0,0.99544,0.0,0.59284]
[1778477503000,62.99,80941.76,0.0,0.99544,0.0,0.59308]
[1778477508468,62.99,80941.64,0.0,0.99544,0.0,0.59314]
[1778477513508,62.99,80942.08,0.0,0.99544,0.0,0.5929]
[1778477518545,62.99,80942.51,0.0,0.99544,0.0,0.59267]
[1778477523575,62.99,80941.77,0.0,0.99544,0.0,0.59307]
[1778477528610,62.99,80941.95,0.0,0.99544,0.0,0.59297]
[1778477533645,62.99,80942.49,0.0,0.99544,0.0,0.59268]
[1778477538680,62.99,80943.69,0.0,0.99545,0.0,0.59203]
[1778477543715,62.99,80944.14,0.0,0.99545,0.0,0.59178]
[1778477548750,62.99,80944.59,0.0,0.99545,0.0,0.59154]
[1778477553785,62.99,80946.91,0.0,0.99547,0.0,0.58885]
[1778477558819,62.99,80947.13,0.0,0.99547,0.0,0.58873]
[1778477563450,62.99,80940.81,0.0,0.99544,0.0,0.59216]
[1778477568890,62.99,80943.1,0.0,0.99545,0.0,0.59091]
[1778477574933,62.99,80943.92,0.0,0.99546,0.0,0.59047]
[1778477579967,62.99,80944.22,0.0,0.99546,0.0,0.5903]
[1778477585009,62.99,80944.35,0.0,0.99546,0.0,0.59023]
[1778477590041,62.99,80949.29,0.0,0.99548,0.0,0.58756]
[1778477596086,62.99,80948.42,0.0,0.99548,0.0,0.58803]
[1778477601118,62.99,80954.94,0.0,0.99551,0.0,0.58451]
[1778477606152,62.99,80958.75,0.0,0.99553,0.0,0.58247]
[1778477611188,62.99,80962.17,0.0,0.99555,0.0,0.57922]
[1778477616222,62.99,80963.63,0.0,0.99556,0.0,0.57844]
[1778477621258,62.99,80963.55,0.0,0.99556,0.0,0.57848]
[1778477626294,62.99,80961.56,0.0,0.99555,0.0,0.57955]
[1778477631329,62.99,80964.15,0.0,0.99556,0.0,0.57816]
[1778477636364,62.99,80965.57,0.0,0.99557,0.0,0.57741]
[1778477641399,62.99,80961.98,0.0,0.99555,0.0,0.57932]
[1778477646436,62.99,80960.93,0.0,0.99555,0.0,0.57988]
[1778477651471,62.99,80961.7,0.0,0.99555,0.0,0.57947]
[1778477656505,62.99,80966.07,0.0,0.99557,0.0,0.57714]
[1778477661540,62.99,80968.52,0.0,0.99558,0.0,0.57584]
[1778477666576,62.99,80969.23,0.0,0.99559,0.0,0.57546]
[1778477671611,62.99,80968.85,0.0,0.99559,0.0,0.57425]
[1778477676646,62.99,80972.84,0.0,0.99561,0.0,0.57214]
[1778477681680,62.99,80970.25,0.0,0.9956,0.0,0.57351]
[1778477687723,62.99,80971.19,0.0,0.99561,0.0,0.57302]
[1778477692758,62.99,80967.38,0.0,0.99559,0.0,0.57503]
[1778477697793,62.99,80969.21,0.0,0.9956,0.0,0.57406]
[1778477702829,62.99,80970.54,0.0,0.9956,0.0,0.57336]
[1778477707862,62.99,80967.52,0.0,0.99559,0.0,0.57496]
[1778477712899,62.99,80965.44,0.0,0.99558,0.0,0.57606]
[1778477717934,62.99,80956.39,0.0,0.99554,0.0,0.58089]
[1778477718942,62.99,80942.53,0.0,0.99547,0.0,0.58835]
[1778477724575,62.99,80939.66,0.0,0.99546,0.0,0.58991]
[1778477730018,62.99,80938.12,0.0,0.99545,0.0,0.59074]
[1778477735052,62.99,80938.69,0.0,0.99546,0.0,0.589]
[1778477740088,62.99,80938.53,0.0,0.99546,0.0,0.58908]
[1778477745125,62.99,80936.01,0.0,0.99545,0.0,0.59045]
[1778477746130,62.99,80929.57,0.0,0.99542,0.0,0.59396]
[1778477751164,62.99,80925.89,0.0,0.9954,0.0,0.59597]
[1778477756200,62.99,80924.19,0.0,0.9954,0.0,0.5969]
[1778477761235,62.99,80924.31,0.0,0.9954,0.0,0.59683]
[1778477764256,62.99,80918.82,0.0,0.99537,0.0,0.59985]
[1778477767277,62.99,80914.56,0.0,0.99535,0.0,0.6022]
[1778477771305,62.99,80903.83,0.0,0.9953,0.0,0.60815]
[1778477773320,62.99,80903.1,0.0,0.99529,0.0,0.60856]
[1778477779362,62.99,80903.16,0.0,0.99529,0.0,0.60852]
[1778477785404,62.99,80901.26,0.0,0.99528,0.0,0.60958]
[1778477786412,62.99,80896.02,0.0,0.99526,0.0,0.61251]
[1778477791447,62.99,80895.91,0.0,0.99527,0.0,0.6111]
[1778477797488,62.99,80894.77,0.0,0.99526,0.0,0.61174]
[1778477802524,62.99,80892.71,0.0,0.99525,0.0,0.61289]
[1778477807559,62.99,80893.14,0.0,0.99526,0.0,0.61265]
[1778477812596,62.99,80891.68,0.0,0.99525,0.0,0.61347]
[1778477815618,62.99,80883.75,0.0,0.99521,0.0,0.61794]
[1778477820653,62.99,80886.28,0.0,0.99522,0.0,0.61651]
[1778477825688,62.99,80886.27,0.0,0.99522,0.0,0.61651]
[1778477830722,62.99,80883.84,0.0,0.99521,0.0,0.61788]
[1778477834750,62.99,80891.6,0.0,0.99525,0.0,0.61351]
[1778477838779,62.99,80897.69,0.0,0.99528,0.0,0.6101]
[1778477843814,62.99,80897.49,0.0,0.99528,0.0,0.61022]
[1778477848849,62.99,80895.54,0.0,0.99527,0.0,0.61131]
[1778477853884,62.99,80895.29,0.0,0.99528,0.0,0.60997]
[1778477858919,62.99,80895.93,0.0,0.99528,0.0,0.60961]
[1778477863954,62.99,80898.94,0.0,0.99529,0.0,0.60793]
[1778477868989,62.99,80896.98,0.0,0.99529,0.0,0.60903]
[1778477874025,62.99,80893.93,0.0,0.99527,0.0,0.61073]
[1778477879060,62.99,80894.87,0.0,0.99527,0.0,0.61021]
[1778477884097,62.99,80889.94,0.0,0.99525,0.0,0.61297]
[1778477889133,62.99,80890.35,0.0,0.99525,0.0,0.61274]
[1778477894169,62.99,80891.62,0.0,0.99526,0.0,0.61202]
[1778477895768,62.99,80875.17,0.0,0.99518,1e-05,0.6213]
[1778477898200,62.99,80871.76,0.0,0.99516,1e-05,0.62324]
[1778477900213,62.99,80867.82,0.0,0.99514,1e-05,0.62549]
[1778477905841,62.99,80863.47,0.0,0.99512,1e-05,0.62798]
[1778477915911,62.99,80861.87,0.0,0.99512,1e-05,0.62739]
[1778477921361,62.99,80859.31,0.0,0.99511,1e-05,0.62886]
[1778477926396,62.99,80856.78,0.0,0.9951,1e-05,0.63031]
[1778477931431,62.99,80854.18,0.0,0.99508,1e-05,0.6318]
[1778477936469,62.99,80854.36,0.0,0.99508,1e-05,0.6317]
[1778477943515,62.99,80854.87,0.0,0.99509,1e-05,0.63141]
[1778477948551,62.99,80855.0,0.0,0.99509,1e-05,0.63133]
[1778477953585,62.99,80850.92,0.0,0.99507,1e-05,0.63369]
[1778477959628,62.99,80850.97,0.0,0.99507,1e-05,0.63366]
[1778477964662,62.99,80849.64,0.0,0.99506,1e-05,0.63443]
[1778477967683,62.99,80845.77,0.0,0.99504,1e-05,0.63667]
[1778477969698,62.99,80839.5,0.0,0.99501,1e-05,0.64031]
[1778477972721,62.99,80833.2,0.0,0.99499,1e-05,0.64246]
[1778477975740,62.99,80844.73,0.0,0.99505,1e-05,0.63575]
[1778477977756,62.99,80852.13,0.0,0.99508,1e-05,0.63147]
[1778477982795,62.99,80855.57,0.0,0.9951,1e-05,0.62949]
[1778477987829,62.99,80856.23,0.0,0.9951,1e-05,0.62911]
[1778477992866,62.99,80854.28,0.0,0.99509,1e-05,0.63023]
[1778477997903,62.99,80853.02,0.0,0.99509,1e-05,0.63096]
[1778478002938,62.99,80853.59,0.0,0.99509,1e-05,0.63063]
[1778478006971,62.99,80852.42,0.0,0.99508,1e-05,0.63131]
[1778478008985,62.99,80856.34,0.0,0.9951,1e-05,0.62905]
[1778478015029,62.99,80856.28,0.0,0.9951,1e-05,0.62909]
[1778478020064,62.99,80856.41,0.0,0.99511,1e-05,0.62901]
[1778478025098,62.99,80856.56,0.0,0.99511,1e-05,0.62892]
[1778478026685,62.99,80861.92,0.0,0.99513,1e-05,0.62585]
[1778478029129,62.99,80863.29,0.0,0.99514,1e-05,0.62507]
[1778478034165,62.99,80862.24,0.0,0.99515,1e-05,0.62417]
[1778478036756,62.99,80855.52,0.0,0.99511,1e-05,0.62801]
[1778478042219,62.99,80854.64,0.0,0.99511,1e-05,0.62852]
[1778478047256,62.99,80852.6,0.0,0.9951,1e-05,0.62969]
[1778478052291,62.99,80854.57,0.0,0.99511,1e-05,0.62856]
[1778478057326,62.99,80855.28,0.0,0.99511,1e-05,0.62815]
[1778478062361,62.99,80859.45,0.0,0.99513,1e-05,0.62576]
[1778478065383,62.99,80864.89,0.0,0.99516,1e-05,0.62266]
[1778478070418,62.99,80870.1,0.0,0.99519,1e-05,0.6197]
[1778478073438,62.99,80882.11,0.0,0.99525,0.0,0.61292]
[1778478078477,62.99,80885.26,0.0,0.99526,0.0,0.61115]
[1778478083511,62.99,80889.44,0.0,0.99528,0.0,0.60882]
[1778478088544,62.99,80887.12,0.0,0.99527,0.0,0.61011]
[1778478093579,62.99,80889.71,0.0,0.99529,0.0,0.60719]
[1778478098614,62.99,80889.95,0.0,0.9953,0.0,0.60706]
[1778478103648,62.99,80889.47,0.0,0.99529,0.0,0.60733]
[1778478108686,62.99,80881.06,0.0,0.99525,0.0,0.61203]
[1778478113719,62.99,80879.87,0.0,0.99525,0.0,0.6127]
[1778478120768,62.99,80881.75,0.0,0.99525,0.0,0.61164]
[1778478125802,62.99,80881.99,0.0,0.99526,0.0,0.61151]
[1778478128827,62.99,80872.92,0.0,0.99521,0.0,0.61661]
[1778478129833,62.99,80865.13,0.0,0.99517,1e-05,0.62102]
[1778478133859,62.99,80858.56,0.0,0.99514,1e-05,0.62477]
[1778478138893,62.99,80856.22,0.0,0.99513,1e-05,0.6261]
[1778478143930,62.99,80854.13,0.0,0.99512,1e-05,0.6273]
[1778478148964,62.99,80854.38,0.0,0.99512,1e-05,0.62716]
[1778478151986,62.99,80849.36,0.0,0.9951,1e-05,0.62853]
[1778478157022,62.99,80846.03,0.0,0.99509,1e-05,0.63044]
[1778478162057,62.99,80852.28,0.0,0.99512,1e-05,0.62685]
[1778478167092,62.99,80851.84,0.0,0.99512,1e-05,0.6271]
[1778478172127,62.99,80852.69,0.0,0.99512,1e-05,0.62662]
[1778478178168,62.99,80852.73,0.0,0.99512,1e-05,0.6266]
[1778478183203,62.99,80851.71,0.0,0.99512,1e-05,0.62718]
[1778478188240,62.99,80842.86,0.0,0.99507,1e-05,0.63227]
[1778478189247,62.99,80841.03,0.0,0.99506,1e-05,0.63333]
[1778478194283,62.99,80840.47,0.0,0.99506,1e-05,0.63365]
[1778478199317,62.99,80838.25,0.0,0.99505,1e-05,0.63494]
[1778478204352,62.99,80831.18,0.0,0.99501,1e-05,0.63904]
[1778478205361,62.99,80831.15,0.0,0.99501,1e-05,0.63906]
[1778478210395,62.99,80819.47,0.0,0.99495,1e-05,0.6459]
[1778478215431,62.99,80818.64,0.0,0.99496,1e-05,0.64484]
[1778478220466,62.99,80811.58,0.0,0.99492,1e-05,0.649]
[1778478225499,62.99,80812.93,0.0,0.99493,1e-05,0.6482]
[1778478230535,62.99,80809.84,0.0,0.99491,1e-05,0.65003]
[1778478234562,62.99,80814.48,0.0,0.99493,1e-05,0.64729]
[1778478239598,62.99,80815.81,0.0,0.99494,1e-05,0.64651]
[1778478244633,62.99,80814.17,0.0,0.99493,1e-05,0.64747]
[1778478249670,62.99,80806.84,0.0,0.99489,1e-05,0.6518]
[1778478253697,62.99,80800.11,0.0,0.99486,1e-05,0.6558]
[1778478258733,62.99,80804.97,0.0,0.99488,1e-05,0.65291]
[1778478263773,62.99,80804.18,0.0,0.99488,1e-05,0.65338]
[1778478268802,62.99,80803.55,0.0,0.99488,1e-05,0.65376]
[1778478273837,62.99,80799.33,0.0,0.99487,1e-05,0.65471]
[1778478278873,62.99,80794.61,0.0,0.99484,1e-05,0.65752]
[1778478282901,62.99,80788.69,0.0,0.99481,1e-05,0.66107]
[1778478284915,62.99,80783.18,0.0,0.99478,1e-05,0.66438]
[1778478289950,62.99,80784.16,0.0,0.99479,1e-05,0.66379]
[1778478294984,62.99,80783.79,0.0,0.99478,1e-05,0.66401]
[1778478300025,62.99,80781.31,0.0,0.99477,1e-05,0.66551]
[1778478303044,62.99,80769.74,0.0,0.99471,1e-05,0.67252]
[1778478304052,62.99,80755.28,0.0,0.99463,1e-05,0.68138]
[1778478309086,62.99,80757.29,0.0,0.99464,1e-05,0.68014]
[1778478314127,62.99,80757.57,0.0,0.99464,1e-05,0.67997]
[1778478320169,62.99,80754.75,0.0,0.99462,1e-05,0.6817]
[1778478325204,62.99,80756.74,0.0,0.99464,1e-05,0.68048]
[1778478327217,62.99,80762.3,0.0,0.99467,1e-05,0.67706]
[1778478328223,62.99,80765.76,0.0,0.99469,1e-05,0.67495]
[1778478333259,62.99,80765.27,0.0,0.9947,1e-05,0.67365]
[1778478338294,62.99,80764.44,0.0,0.99469,1e-05,0.67416]
[1778478343328,62.99,80764.02,0.0,0.99469,1e-05,0.67442]
[1778478348364,62.99,80763.96,0.0,0.99469,1e-05,0.67445]
[1778478353400,62.99,80765.2,0.0,0.99469,1e-05,0.6737]
[1778478355413,62.99,80774.72,0.0,0.99475,1e-05,0.66791]
[1778478356421,62.99,80777.71,0.0,0.99476,1e-05,0.6661]
[1778478361455,62.99,80780.51,0.0,0.99478,1e-05,0.66441]
[1778478366491,62.99,80781.76,0.0,0.99478,1e-05,0.66366]
[1778478372533,62.99,80782.54,0.0,0.99479,1e-05,0.66319]
[1778478377568,62.99,80785.34,0.0,0.9948,1e-05,0.66151]
[1778478380589,62.99,80793.53,0.0,0.99485,1e-05,0.6566]
[1778478385623,62.99,80788.75,0.0,0.99482,1e-05,0.65946]
[1778478390659,62.99,80791.28,0.0,0.99484,1e-05,0.65795]
[1778478395694,62.99,80789.22,0.0,0.99484,1e-05,0.65761]
[1778478400729,62.99,80792.12,0.0,0.99485,1e-05,0.65588]
[1778478405763,62.99,80796.06,0.0,0.99487,1e-05,0.65354]
[1778478410800,62.99,80797.78,0.0,0.99488,1e-05,0.65251]
[1778478415835,62.99,80799.13,0.0,0.99489,1e-05,0.65171]
[1778478420870,62.99,80799.5,0.0,0.99489,1e-05,0.65149]
[1778478425905,62.99,80802.31,0.0,0.99491,1e-05,0.64983]
[1778478430941,62.99,80803.87,0.0,0.99491,1e-05,0.64891]
[1778478435975,62.99,80805.93,0.0,0.99493,1e-05,0.64769]
[1778478441013,62.99,80806.46,0.0,0.99493,1e-05,0.64738]
[1778478446047,62.99,80809.81,0.0,0.99495,1e-05,0.6454]
[1778478451104,62.99,80810.09,0.0,0.99496,1e-05,0.6437]
[1778478456140,62.99,80809.45,0.0,0.99496,1e-05,0.64407]
[1778478461174,62.99,80808.25,0.0,0.99495,1e-05,0.64478]
[1778478466209,62.99,80807.79,0.0,0.99495,1e-05,0.64505]
[1778478471243,62.99,80807.43,0.0,0.99495,1e-05,0.64526]
[1778478476279,62.99,80808.44,0.0,0.99495,1e-05,0.64467]
[1778478481322,62.99,80808.38,0.0,0.99495,1e-05,0.6447]
[1778478483334,62.99,80796.04,0.0,0.99489,1e-05,0.65199]
[1778478484340,62.99,80801.07,0.0,0.99491,1e-05,0.64901]
[1778478489378,62.99,80801.74,0.0,0.99492,1e-05,0.64861]
[1778478490384,62.99,80808.43,0.0,0.99495,1e-05,0.64467]
[1778478491390,62.99,80810.49,0.0,0.99496,1e-05,0.64346]
[1778478496425,62.99,80810.42,0.0,0.99496,1e-05,0.6435]
[1778478501462,62.99,80809.64,0.0,0.99496,1e-05,0.64396]
[1778478507503,62.99,80809.59,0.0,0.99496,1e-05,0.64399]
[1778478512537,62.99,80810.75,0.0,0.99497,1e-05,0.64177]
[1778478517573,62.99,80810.55,0.0,0.99497,1e-05,0.64189]
[1778478522608,62.99,80808.45,0.0,0.99496,1e-05,0.64312]
[1778478527645,62.99,80808.48,0.0,0.99496,1e-05,0.6431]
[1778478532680,62.99,80807.84,0.0,0.99496,1e-05,0.64347]
[1778478537714,62.99,80806.56,0.0,0.99495,1e-05,0.64423]
[1778478542751,62.99,80805.89,0.0,0.99495,1e-05,0.64462]
[1778478547784,62.99,80807.43,0.0,0.99496,1e-05,0.64372]
[1778478550368,62.99,80817.07,0.0,0.99501,1e-05,0.63808]
[1778478555845,62.99,80816.38,0.0,0.995,1e-05,0.63848]
[1778478561883,62.99,80816.55,0.0,0.995,1e-05,0.63838]
[1778478566918,62.99,80817.17,0.0,0.99501,1e-05,0.63802]
[1778478571954,62.99,80818.75,0.0,0.99503,1e-05,0.63557]
[1778478574978,62.99,80828.44,0.0,0.99508,1e-05,0.62996]
[1778478580579,62.99,80827.17,0.0,0.99507,1e-05,0.63069]
[1778478586055,62.99,80826.45,0.0,0.99507,1e-05,0.63111]
[1778478591091,62.99,80828.27,0.0,0.99508,1e-05,0.63006]
[1778478596125,62.99,80829.56,0.0,0.99508,1e-05,0.62931]
[1778478601160,62.99,80830.59,0.0,0.99509,1e-05,0.62872]
[1778478602167,62.99,80825.17,0.0,0.99506,1e-05,0.63185]
[1778478603174,62.99,80820.41,0.0,0.99504,1e-05,0.6346]
[1778478604181,62.99,80825.41,0.0,0.99506,1e-05,0.63171]
[1778478605188,62.99,80833.31,0.0,0.9951,1e-05,0.62716]
[1778478609218,62.99,80840.57,0.0,0.99514,1e-05,0.623]
[1778478616265,62.99,80842.87,0.0,0.99515,1e-05,0.62169]
[1778478621302,62.99,80844.31,0.0,0.99516,1e-05,0.62086]
[1778478626338,62.99,80845.26,0.0,0.99516,1e-05,0.62032]
[1778478635403,62.99,80847.09,0.0,0.99518,1e-05,0.61778]
[1778478640438,62.99,80848.76,0.0,0.99519,1e-05,0.61684]
[1778478642454,62.99,80833.25,0.0,0.99511,1e-05,0.62568]
[1778478643460,62.99,80816.31,0.0,0.99503,1e-05,0.63546]
[1778478648495,62.99,80816.1,0.0,0.99503,1e-05,0.63558]
[1778478653529,62.99,80815.28,0.0,0.99502,1e-05,0.63605]
[1778478654535,62.99,80820.89,0.0,0.99505,1e-05,0.6328]
[1778478655542,62.99,80820.94,0.0,0.99505,1e-05,0.63277]
[1778478660578,62.99,80819.13,0.0,0.99504,1e-05,0.63382]
[1778478665617,62.99,80819.95,0.0,0.99505,1e-05,0.63334]
[1778478670649,62.99,80819.61,0.0,0.99504,1e-05,0.63354]
[1778478675683,62.99,80819.5,0.0,0.99504,1e-05,0.6336]
[1778478681726,62.99,80819.94,0.0,0.99505,1e-05,0.63335]
[1778478686761,62.99,80822.0,0.0,0.99506,1e-05,0.63216]
[1778478691353,62.99,80828.27,0.0,0.9951,1e-05,0.62702]
[1778478692806,62.99,80834.62,0.0,0.99513,1e-05,0.62338]
[1778478693809,62.99,80834.56,0.0,0.99513,1e-05,0.62342]
[1778478698844,62.99,80836.28,0.0,0.99514,1e-05,0.62243]
[1778478703880,62.99,80830.96,0.0,0.99511,1e-05,0.62548]
[1778478704887,62.99,80828.53,0.0,0.9951,1e-05,0.62687]
[1778478708917,62.99,80821.65,0.0,0.99507,1e-05,0.63084]
[1778478709923,62.99,80812.89,0.0,0.99502,1e-05,0.63591]
[1778478711494,62.99,80808.31,0.0,0.995,1e-05,0.63858]
[1778478714958,62.99,80803.81,0.0,0.99497,1e-05,0.64121]
[1778478718987,62.99,80798.99,0.0,0.99495,1e-05,0.64404]
[1778478725031,62.99,80799.3,0.0,0.99495,1e-05,0.64386]
[1778478730063,62.99,80794.48,0.0,0.99492,1e-05,0.6467]
[1778478735098,62.99,80795.19,0.0,0.99493,1e-05,0.64628]
[1778478740133,62.99,80795.37,0.0,0.99493,1e-05,0.64617]
[1778478745168,62.99,80790.34,0.0,0.9949,1e-05,0.64915]
[1778478747183,62.99,80775.96,0.0,0.99483,1e-05,0.65771]
[1778478753225,62.99,80777.34,0.0,0.99485,1e-05,0.65531]
[1778478759268,62.99,80778.27,0.0,0.99485,1e-05,0.65476]
[1778478764303,62.99,80778.73,0.0,0.99485,1e-05,0.65448]
[1778478769336,62.99,80777.98,0.0,0.99485,1e-05,0.65493]
[1778478774372,62.99,80780.25,0.0,0.99486,1e-05,0.65358]
[1778478779409,62.99,80779.53,0.0,0.99486,1e-05,0.65401]
[1778478782428,62.99,80786.54,0.0,0.99489,1e-05,0.64984]
[1778478787463,62.99,80793.4,0.0,0.99493,1e-05,0.64579]
[1778478790489,62.99,80799.43,0.0,0.99496,1e-05,0.64224]
[1778478795521,62.99,80802.78,0.0,0.99498,1e-05,0.64028]
[1778478800557,62.99,80805.82,0.0,0.995,1e-05,0.6385]
[1778478805591,62.99,80806.37,0.0,0.995,1e-05,0.63818]
[1778478806600,62.99,80798.59,0.0,0.99496,1e-05,0.64273]
[1778478807606,62.99,80792.93,0.0,0.99493,1e-05,0.64606]
[1778478811634,62.99,80787.96,0.0,0.99491,1e-05,0.64744]
[1778478816669,62.99,80784.35,0.0,0.99489,1e-05,0.64958]
[1778478821704,62.99,80785.31,0.0,0.9949,1e-05,0.64901]
[1778478826739,62.99,80783.71,0.0,0.99489,1e-05,0.64996]
[1778478831775,62.99,80780.47,0.0,0.99487,1e-05,0.65188]
[1778478836809,62.99,80781.36,0.0,0.99488,1e-05,0.65136]
[1778478841844,62.99,80781.95,0.0,0.99488,1e-05,0.651]
[1778478846880,62.99,80778.57,0.0,0.99486,1e-05,0.65301]
[1778478851919,62.99,80778.12,0.0,0.99486,1e-05,0.65328]
[1778478856953,62.99,80779.73,0.0,0.99487,1e-05,0.65232]
[1778478862553,62.99,80780.84,0.0,0.99488,1e-05,0.65166]
[1778478867019,62.99,80786.04,0.0,0.9949,1e-05,0.64858]
[1778478872623,62.99,80789.36,0.0,0.99493,1e-05,0.64507]
[1778478878099,62.99,80787.49,0.0,0.99492,1e-05,0.64617]
[1778478883133,62.99,80789.07,0.0,0.99493,1e-05,0.64524]
[1778478887161,62.99,80794.72,0.0,0.99496,1e-05,0.64191]
[1778478892765,62.99,80797.13,0.0,0.99497,1e-05,0.6405]
[1778478897232,62.99,80836.72,0.0,0.99518,1e-05,0.61767]
[1778478898239,62.99,80841.77,0.0,0.9952,1e-05,0.61481]
[1778478903274,62.99,80837.3,0.0,0.99518,1e-05,0.61734]
[1778478909316,62.99,80833.33,0.0,0.99516,1e-05,0.6196]
[1778478912905,62.99,80823.68,0.0,0.99511,1e-05,0.62511]
[1778478913345,62.99,80823.68,0.0,0.99511,1e-05,0.62511]
[1778478918380,62.99,80823.35,0.0,0.99511,1e-05,0.6253]
[1778478923414,62.99,80823.2,0.0,0.99511,1e-05,0.62539]
[1778478928450,62.99,80822.43,0.0,0.9951,1e-05,0.62583]
[1778478934492,62.99,80821.35,0.0,0.99511,1e-05,0.62493]
[1778478938523,62.99,80826.39,0.0,0.99514,1e-05,0.62205]
[1778478939527,62.99,80836.07,0.0,0.99519,1e-05,0.61654]
[1778478945570,62.99,80840.74,0.0,0.99521,1e-05,0.61389]
[1778478949601,62.99,80846.07,0.0,0.99524,0.0,0.61089]
[1778478955641,62.99,80846.78,0.0,0.99524,0.0,0.61049]
[1778478963696,62.99,80841.72,0.0,0.99521,1e-05,0.61334]
[1778478968731,62.99,80841.5,0.0,0.99521,1e-05,0.61346]
[1778478974774,62.99,80842.39,0.0,0.99522,1e-05,0.61296]
[1778478978801,62.99,80834.88,0.0,0.99518,1e-05,0.61721]
[1778478983840,62.99,80833.2,0.0,0.99517,1e-05,0.61816]
[1778478988876,62.99,80835.22,0.0,0.99518,1e-05,0.61702]
[1778478989885,62.99,80829.84,0.0,0.99515,1e-05,0.62008]
[1778478993911,62.99,80829.39,0.0,0.99516,1e-05,0.61883]
[1778478998946,62.99,80828.38,0.0,0.99516,1e-05,0.6194]
[1778479003981,62.99,80828.59,0.0,0.99516,1e-05,0.61928]
[1778479010028,62.99,80830.0,0.0,0.99517,1e-05,0.61848]
[1778479015069,62.99,80834.28,0.0,0.99519,1e-05,0.61605]
[1778479020102,62.99,80840.09,0.0,0.99522,1e-05,0.61276]
[1778479025137,62.99,80833.81,0.0,0.99519,1e-05,0.61632]
[1778479027151,62.99,80830.77,0.0,0.99517,1e-05,0.61804]
[1778479029166,62.99,80825.13,0.0,0.99514,1e-05,0.62126]
[1778479035208,62.99,80822.8,0.0,0.99513,1e-05,0.62259]
[1778479040241,62.99,80818.2,0.0,0.99511,1e-05,0.62522]
[1778479045277,62.99,80817.64,0.0,0.9951,1e-05,0.62554]
[1778479050311,62.99,80817.46,0.0,0.9951,1e-05,0.62565]
[1778479055346,62.99,80815.36,0.0,0.9951,1e-05,0.62534]
[1778479058368,62.99,80823.11,0.0,0.99514,1e-05,0.6209]
[1778479060382,62.99,80828.16,0.0,0.99517,1e-05,0.61802]
[1778479067430,62.99,80830.19,0.0,0.99518,1e-05,0.61687]
[1778479074047,62.99,80825.76,0.0,0.99516,1e-05,0.61939]
[1778479079514,62.99,80823.95,0.0,0.99515,1e-05,0.62042]
[1778479085557,62.99,80820.94,0.0,0.99513,1e-05,0.62214]
[1778479090592,62.99,80819.3,0.0,0.99512,1e-05,0.62308]
[1778479095626,62.99,80820.33,0.0,0.99513,1e-05,0.62249]
[1778479100661,62.99,80819.87,0.0,0.99513,1e-05,0.62275]
[1778479105697,62.99,80821.17,0.0,0.99513,1e-05,0.62201]
[1778479110731,62.99,80822.3,0.0,0.99514,1e-05,0.62136]
[1778479115767,62.99,80824.68,0.0,0.99516,1e-05,0.6185]
[1778479120802,62.99,80825.42,0.0,0.99517,1e-05,0.61807]
[1778479126849,62.99,80825.43,0.0,0.99517,1e-05,0.61807]
[1778479132889,62.99,80821.5,0.0,0.99515,1e-05,0.62031]
[1778479137925,62.99,80822.3,0.0,0.99515,1e-05,0.61985]
[1778479143967,62.99,80822.78,0.0,0.99515,1e-05,0.61958]
[1778479146993,62.99,80816.47,0.0,0.99512,1e-05,0.62318]
[1778479147999,62.99,80830.83,0.0,0.99519,1e-05,0.615]
[1778479153035,62.99,80831.99,0.0,0.9952,1e-05,0.61435]
[1778479162097,62.99,80832.92,0.0,0.9952,1e-05,0.61382]
[1778479169147,62.99,80833.39,0.0,0.99521,1e-05,0.61356]
[1778479175188,62.99,80829.68,0.0,0.9952,1e-05,0.61415]
[1778479180229,62.99,80826.98,0.0,0.99519,1e-05,0.61568]
[1778479185259,62.99,80826.46,0.0,0.99518,1e-05,0.61598]
[1778479190294,62.99,80827.2,0.0,0.99519,1e-05,0.61556]
[1778479193326,62.99,80818.77,0.0,0.99514,1e-05,0.62035]
[1778479194338,62.99,80816.28,0.0,0.99513,1e-05,0.62178]
[1778479197354,62.99,80822.3,0.0,0.99516,1e-05,0.61834]
[1778479202389,62.99,80815.79,0.0,0.99513,1e-05,0.62206]
[1778479203400,62.99,80816.06,0.0,0.99513,1e-05,0.6219]
[1778479208431,62.99,80818.26,0.0,0.99514,1e-05,0.62065]
[1778479213468,62.99,80819.25,0.0,0.99515,1e-05,0.62008]
[1778479218500,62.99,80820.44,0.0,0.99515,1e-05,0.6194]
[1778479221521,62.99,80814.89,0.0,0.99512,1e-05,0.62257]
[1778479226556,62.99,80808.76,0.0,0.99509,1e-05,0.62609]
[1778479231592,62.99,80808.0,0.0,0.9951,1e-05,0.62501]
[1778479235178,62.99,80813.31,0.0,0.99513,1e-05,0.62196]
[1778479239647,62.99,80821.0,0.0,0.99517,1e-05,0.61758]
[1778479245249,62.99,80818.24,0.0,0.99515,1e-05,0.61915]
[1778479250725,62.99,80817.55,0.0,0.99515,1e-05,0.61954]
[1778479255759,62.99,80815.6,0.0,0.99514,1e-05,0.62065]
[1778479261804,62.99,80815.29,0.0,0.99514,1e-05,0.62083]
[1778479266837,62.99,80808.67,0.0,0.9951,1e-05,0.62462]
[1778479271872,62.99,80805.62,0.0,0.99509,1e-05,0.62638]
[1778479276907,62.99,80804.99,0.0,0.99508,1e-05,0.62674]
[1778479281942,62.99,80806.64,0.0,0.99509,1e-05,0.62579]
[1778479286977,62.99,80807.85,0.0,0.9951,1e-05,0.62509]
[1778479291005,62.99,80797.64,0.0,0.99506,1e-05,0.62946]
[1778479296041,62.99,80795.88,0.0,0.99505,1e-05,0.63047]
[1778479299061,62.99,80790.59,0.0,0.99502,1e-05,0.63354]
[1778479300068,62.99,80785.05,0.0,0.99499,1e-05,0.63677]
[1778479305104,62.99,80783.26,0.0,0.99498,1e-05,0.63782]
[1778479310139,62.99,80787.59,0.0,0.99501,1e-05,0.63529]
[1778479311146,62.99,80793.1,0.0,0.99503,1e-05,0.63209]
[1778479317189,62.99,80796.83,0.0,0.99505,1e-05,0.62992]
[1778479321216,62.99,80801.9,0.0,0.99508,1e-05,0.627]
[1778479323231,62.99,80805.16,0.0,0.9951,1e-05,0.62512]
[1778479328266,62.99,80809.85,0.0,0.99512,1e-05,0.62243]
[1778479333301,62.99,80810.06,0.0,0.99512,1e-05,0.62231]
[1778479343370,62.99,80807.45,0.0,0.99511,1e-05,0.6238]
[1778479348405,62.99,80811.83,0.0,0.99513,1e-05,0.6213]
[1778479356462,62.99,80810.79,0.0,0.99514,1e-05,0.62038]
[1778479364518,62.99,80811.83,0.0,0.99514,1e-05,0.61978]
[1778479366532,62.99,80818.26,0.0,0.99518,1e-05,0.61612]
[1778479371567,62.99,80819.89,0.0,0.99518,1e-05,0.6152]
[1778479376601,62.99,80823.65,0.0,0.9952,1e-05,0.61307]
[1778479380636,62.99,80806.65,0.0,0.99512,1e-05,0.62274]
[1778479381640,62.99,80807.21,0.0,0.99512,1e-05,0.62242]
[1778479387681,62.99,80807.72,0.0,0.99512,1e-05,0.62213]
[1778479392716,62.99,80806.8,0.0,0.99512,1e-05,0.62266]
[1778479397752,62.99,80800.29,0.0,0.99508,1e-05,0.6264]
[1778479402786,62.99,80800.18,0.0,0.99508,1e-05,0.62646]
[1778479406374,62.99,80807.14,0.0,0.99512,1e-05,0.62246]
[1778479411849,62.99,80806.8,0.0,0.99513,1e-05,0.62114]
[1778479416883,62.99,80807.26,0.0,0.99513,1e-05,0.62088]
[1778479421919,62.99,80807.54,0.0,0.99513,1e-05,0.62072]
[1778479426953,62.99,80809.69,0.0,0.99514,1e-05,0.61949]
[1778479431989,62.99,80810.03,0.0,0.99515,1e-05,0.6193]
[1778479438030,62.99,80807.94,0.0,0.99513,1e-05,0.62049]
[1778479442058,62.99,80801.07,0.0,0.9951,1e-05,0.62443]
[1778479449108,62.99,80803.65,0.0,0.99511,1e-05,0.62295]
[1778479454143,62.99,80803.65,0.0,0.99511,1e-05,0.62295]
[1778479456156,62.99,80809.89,0.0,0.99514,1e-05,0.61938]
[1778479461193,62.99,80809.76,0.0,0.99514,1e-05,0.61945]
[1778479462200,62.99,80815.98,0.0,0.99518,1e-05,0.61591]
[1778479465219,62.99,80823.83,0.0,0.99521,1e-05,0.61147]
[1778479470255,62.99,80822.97,0.0,0.99521,1e-05,0.61195]
[1778479477306,62.99,80820.96,0.0,0.99521,1e-05,0.61159]
[1778479483347,62.99,80819.12,0.0,0.9952,1e-05,0.61263]
[1778479486378,62.99,80825.14,0.0,0.99523,1e-05,0.60923]
[1778479487384,62.99,80833.98,0.0,0.99528,0.0,0.60427]
[1778479488391,62.99,80838.22,0.0,0.9953,0.0,0.60191]
[1778479493426,62.99,80838.48,0.0,0.9953,0.0,0.60176]
[1778479498460,62.99,80840.55,0.0,0.99531,0.0,0.60061]
[1778479500475,62.99,80848.9,0.0,0.99535,0.0,0.59598]
[1778479501482,62.99,80851.02,0.0,0.99536,0.0,0.59481]
[1778479502489,62.99,80856.4,0.0,0.99539,0.0,0.59185]
[1778479506517,62.99,80849.42,0.0,0.99535,0.0,0.5957]
[1778479510546,62.99,80844.73,0.0,0.99533,0.0,0.59829]
[1778479515580,62.99,80840.94,0.0,0.99531,0.0,0.60039]
[1778479526658,62.99,80840.73,0.0,0.99531,0.0,0.60051]
[1778479529679,62.99,80846.11,0.0,0.99534,0.0,0.59753]
[1778479534714,62.99,80845.05,0.0,0.99534,0.0,0.59664]
[1778479539754,62.99,80844.29,0.0,0.99534,0.0,0.59706]
[1778479544786,62.99,80850.22,0.0,0.99537,0.0,0.59379]
[1778479549820,62.99,80854.37,0.0,0.99539,0.0,0.59151]
[1778479554855,62.99,80854.18,0.0,0.99539,0.0,0.59161]
[1778479559889,62.99,80855.18,0.0,0.99539,0.0,0.59106]
[1778479564925,62.99,80855.95,0.0,0.9954,0.0,0.59064]
[1778479569964,62.99,80856.52,0.0,0.9954,0.0,0.59033]
[1778479570972,62.99,80849.55,0.0,0.99536,0.0,0.59416]
[1778479576008,62.99,80845.1,0.0,0.99534,0.0,0.59661]
[1778479583059,62.99,80843.97,0.0,0.99534,0.0,0.59724]
[1778479590105,62.99,80843.97,0.0,0.99534,0.0,0.59724]
[1778479592119,62.99,80830.56,0.0,0.99528,0.0,0.60321]
[1778479597741,62.99,80831.23,0.0,0.99529,0.0,0.60284]
[1778479603197,62.99,80833.21,0.0,0.9953,0.0,0.60173]
[1778479608232,62.99,80836.59,0.0,0.99531,0.0,0.59985]
[1778479613267,62.99,80838.79,0.0,0.99532,0.0,0.59863]
[1778479618303,62.99,80842.19,0.0,0.99534,0.0,0.59675]
[1778479623336,62.99,80844.78,0.0,0.99535,0.0,0.59532]
[1778479628372,62.99,80846.03,0.0,0.99536,0.0,0.59463]
[1778479633406,62.99,80847.04,0.0,0.99536,0.0,0.59407]
[1778479643477,62.99,80846.16,0.0,0.99536,0.0,0.59456]
[1778479648511,62.99,80842.26,0.0,0.99534,0.0,0.59671]
[1778479654558,62.99,80841.38,0.0,0.99535,0.0,0.59572]
[1778479659593,62.99,80841.33,0.0,0.99535,0.0,0.59575]
[1778479664627,62.99,80841.17,0.0,0.99535,0.0,0.59584]
[1778479669663,62.99,80841.82,0.0,0.99535,0.0,0.59548]
[1778479675705,62.99,80844.31,0.0,0.99536,0.0,0.59411]
[1778479680741,62.99,80840.86,0.0,0.99534,0.0,0.59601]
[1778479686785,62.99,80840.79,0.0,0.99534,0.0,0.59605]
[1778479690816,62.99,80848.21,0.0,0.99538,0.0,0.59196]
[1778479691823,62.99,80864.29,0.0,0.99546,0.0,0.58318]
[1778479692830,62.99,80864.07,0.0,0.99546,0.0,0.5833]
[1778479697865,62.99,80866.7,0.0,0.99547,0.0,0.58187]
[1778479702900,62.99,80869.54,0.0,0.99548,0.0,0.58034]
[1778479706931,62.99,80874.99,0.0,0.99551,0.0,0.5774]
[1778479708511,62.99,80879.25,0.0,0.99553,0.0,0.57511]
[1778479711969,62.99,80884.59,0.0,0.99557,0.0,0.57083]
[1778479715996,62.99,80892.93,0.0,0.9956,0.0,0.5664]
[1778479721032,62.99,80894.3,0.0,0.99561,0.0,0.56567]
[1778479726066,62.99,80894.03,0.0,0.99561,0.0,0.56582]
[1778479731102,62.99,80895.39,0.0,0.99562,0.0,0.5651]
[1778479734123,62.99,80901.68,0.0,0.99565,0.0,0.56178]
[1778479738727,62.99,80907.21,0.0,0.99567,0.0,0.55888]
[1778479742178,62.99,80918.82,0.0,0.99572,0.0,0.55284]
[1778479747214,62.99,80920.87,0.0,0.99573,0.0,0.55178]
[1778479752248,62.99,80925.24,0.0,0.99575,0.0,0.54952]
[1778479757284,62.99,80926.02,0.0,0.99576,0.0,0.54912]
[1778479762318,62.99,80930.51,0.0,0.99578,0.0,0.54681]
[1778479767354,62.99,80932.05,0.0,0.99578,0.0,0.54602]
[1778479772389,62.99,80927.31,0.0,0.99577,0.0,0.54707]
[1778479777424,62.99,80920.59,0.0,0.99574,0.0,0.55053]
[1778479782459,62.99,80922.15,0.0,0.99575,0.0,0.54973]
[1778479787494,62.99,80918.16,0.0,0.99573,0.0,0.55179]
[1778479792533,62.99,80917.58,0.0,0.99573,0.0,0.55209]
[1778479797566,62.99,80917.29,0.0,0.99573,0.0,0.55224]
[1778479802601,62.99,80914.63,0.0,0.99572,0.0,0.55362]
[1778479807637,62.99,80914.69,0.0,0.99572,0.0,0.55359]
[1778479809651,62.99,80919.92,0.0,0.99574,0.0,0.55088]
[1778479814686,62.99,80919.27,0.0,0.99574,0.0,0.55121]
[1778479819722,62.99,80931.19,0.0,0.99579,0.0,0.54508]
[1778479820730,62.99,80937.14,0.0,0.99582,0.0,0.54204]
[1778479825763,62.99,80937.7,0.0,0.99582,0.0,0.54176]
[1778479829792,62.99,80930.27,0.0,0.99579,0.0,0.54555]
[1778479830800,62.99,80929.2,0.0,0.99578,0.0,0.5461]
[1778479833828,62.99,80928.04,0.0,0.99579,0.0,0.54531]
[1778479837855,62.99,80933.67,0.0,0.99581,0.0,0.54243]
[1778479843899,62.99,80939.56,0.0,0.99584,0.0,0.53944]
[1778479848932,62.99,80941.09,0.0,0.99584,0.0,0.53866]
[1778479852960,62.99,80946.49,0.0,0.99587,0.0,0.53593]
[1778479858002,62.99,80948.13,0.0,0.99588,0.0,0.5351]
[1778479863035,62.99,80947.43,0.0,0.99587,0.0,0.53546]
[1778479868070,62.99,80946.97,0.0,0.99587,0.0,0.53569]
[1778479871091,62.99,80955.38,0.0,0.99591,0.0,0.53146]
[1778479872098,62.99,80957.83,0.0,0.99592,0.0,0.53023]
[1778479877135,62.99,80957.38,0.0,0.99592,0.0,0.53046]
[1778479882167,62.99,80963.28,0.0,0.99594,0.0,0.52751]
[1778479883175,62.99,80955.87,0.0,0.99591,0.0,0.53121]
[1778479885193,62.99,80954.83,0.0,0.9959,0.0,0.53173]
[1778479889808,62.99,80965.9,0.0,0.99595,0.0,0.52621]
[1778479895266,62.99,80967.59,0.0,0.99597,0.0,0.52403]
[1778479900293,62.99,80967.44,0.0,0.99597,0.0,0.5241]
[1778479905329,62.99,80969.22,0.0,0.99598,0.0,0.52322]
[1778479910364,62.99,80969.36,0.0,0.99598,0.0,0.52315]
[1778479915398,62.99,80972.89,0.0,0.99599,0.0,0.52141]
[1778479920020,62.99,80967.49,0.0,0.99597,0.0,0.52408]
[1778479921441,62.99,80964.81,0.0,0.99596,0.0,0.52541]
[1778479926488,62.99,80962.3,0.0,0.99595,0.0,0.52665]
[1778479930093,62.99,80953.11,0.0,0.99591,0.0,0.53124]
[1778479935548,62.99,80954.03,0.0,0.99591,0.0,0.53078]
[1778479940586,62.99,80952.87,0.0,0.99591,0.0,0.53136]
[1778479942597,62.99,80959.06,0.0,0.99593,0.0,0.52827]
[1778479947632,62.99,80955.92,0.0,0.99592,0.0,0.52983]
[1778479952667,62.99,80953.13,0.0,0.99592,0.0,0.52987]
[1778479957703,62.99,80949.7,0.0,0.9959,0.0,0.53159]
[1778479962737,62.99,80949.75,0.0,0.9959,0.0,0.53157]
[1778479968778,62.99,80949.52,0.0,0.9959,0.0,0.53168]
[1778479973820,62.99,80953.41,0.0,0.99592,0.0,0.52973]
[1778479979855,62.99,80953.79,0.0,0.99592,0.0,0.52954]
[1778479983885,62.99,80945.25,0.0,0.99588,0.0,0.53383]
[1778479986906,62.99,80937.24,0.0,0.99585,0.0,0.53787]
[1778479990935,62.99,80931.96,0.0,0.99582,0.0,0.54055]
[1778479995970,62.99,80929.28,0.0,0.99581,0.0,0.54192]
[1778480001005,62.99,80926.28,0.0,0.9958,0.0,0.54345]
[1778480006050,62.99,80925.23,0.0,0.99579,0.0,0.54399]
[1778480011085,62.99,80920.9,0.0,0.99579,0.0,0.54482]
[1778480014106,62.99,80914.93,0.0,0.99576,0.0,0.54789]
[1778480019141,62.99,80917.87,0.0,0.99577,0.0,0.54638]
[1778480024176,62.99,80921.95,0.0,0.99579,0.0,0.54429]
[1778480029211,62.99,80921.44,0.0,0.99579,0.0,0.54455]
[1778480034249,62.99,80923.56,0.0,0.9958,0.0,0.54346]
[1778480039284,62.99,80921.68,0.0,0.99579,0.0,0.54442]
[1778480042306,62.99,80916.06,0.0,0.99576,0.0,0.54731]
[1778480045332,62.99,80909.9,0.0,0.99574,0.0,0.55049]
[1778480050935,62.99,80900.93,0.0,0.99569,0.0,0.55514]
[1778480055402,62.99,80894.53,0.0,0.99567,0.0,0.55848]
[1778480057416,62.99,80891.2,0.0,0.99565,0.0,0.56023]
[1778480062454,62.99,80893.11,0.0,0.99566,0.0,0.55923]
[1778480067486,62.99,80892.95,0.0,0.99566,0.0,0.55931]
[1778480071513,62.99,80896.83,0.0,0.99569,0.0,0.55588]
[1778480076548,62.99,80893.34,0.0,0.99567,0.0,0.5577]
[1778480081584,62.99,80896.05,0.0,0.99568,0.0,0.55628]
[1778480087625,62.99,80894.4,0.0,0.99568,0.0,0.55714]
[1778480092661,62.99,80898.4,0.0,0.99569,0.0,0.55506]
[1778480097696,62.99,80899.34,0.0,0.9957,0.0,0.55457]
[1778480102730,62.99,80900.56,0.0,0.9957,0.0,0.55393]
[1778480107767,62.99,80898.88,0.0,0.9957,0.0,0.55481]
[1778480113809,62.99,80900.31,0.0,0.9957,0.0,0.55406]
[1778480114815,62.99,80889.73,0.0,0.99565,0.0,0.55959]
[1778480116829,62.99,80882.91,0.0,0.99562,0.0,0.56318]
[1778480120858,62.99,80877.27,0.0,0.9956,0.0,0.56616]
[1778480125893,62.99,80878.22,0.0,0.9956,0.0,0.56566]
[1778480130929,62.99,80879.79,0.0,0.99561,0.0,0.56483]
[1778480132943,62.99,80887.07,0.0,0.99565,0.0,0.55957]
[1778480133954,62.99,80893.17,0.0,0.99568,0.0,0.55638]
[1778480136976,62.99,80899.32,0.0,0.99571,0.0,0.55318]
[1778480142010,62.99,80900.39,0.0,0.99571,0.0,0.55262]
[1778480144025,62.99,80894.0,0.0,0.99568,0.0,0.55595]
[1778480149059,62.99,80893.19,0.0,0.99568,0.0,0.55637]
[1778480154098,62.99,80895.69,0.0,0.99569,0.0,0.55507]
[1778480157119,62.99,80899.97,0.0,0.99571,0.0,0.55284]
[1778480162153,62.99,80901.65,0.0,0.99572,0.0,0.55197]
[1778480163161,62.99,80893.37,0.0,0.99568,0.0,0.55628]
[1778480164171,62.99,80889.71,0.0,0.99566,0.0,0.55819]
[1778480169205,62.99,80891.03,0.0,0.99567,0.0,0.5575]
[1778480174240,62.99,80889.94,0.0,0.99567,0.0,0.55807]
[1778480179276,62.99,80887.32,0.0,0.99565,0.0,0.55944]
[1778480184311,62.99,80886.05,0.0,0.99565,0.0,0.56011]
[1778480189346,62.99,80887.77,0.0,0.99566,0.0,0.55921]
[1778480194381,62.99,80890.02,0.0,0.99568,0.0,0.55662]
[1778480199416,62.99,80886.17,0.0,0.99566,0.0,0.55863]
[1778480204451,62.99,80886.07,0.0,0.99566,0.0,0.55869]
[1778480210493,62.99,80886.71,0.0,0.99566,0.0,0.55835]
[1778480215528,62.99,80883.02,0.0,0.99564,0.0,0.56029]
[1778480220563,62.99,80882.29,0.0,0.99564,0.0,0.56067]
[1778480225598,62.99,80883.01,0.0,0.99564,0.0,0.56029]
[1778480230634,62.99,80878.4,0.0,0.99562,0.0,0.56272]
[1778480232209,62.99,80876.51,0.0,0.99561,0.0,0.56372]
[1778480237684,62.99,80877.34,0.0,0.99562,0.0,0.56328]
[1778480242721,62.99,80878.62,0.0,0.99562,0.0,0.5626]
[1778480247754,62.99,80878.91,0.0,0.99563,0.0,0.56245]
[1778480248761,62.99,80884.02,0.0,0.99565,0.0,0.55976]
[1778480253796,62.99,80884.57,0.0,0.99566,0.0,0.55806]
[1778480258830,62.99,80884.0,0.0,0.99566,0.0,0.55836]
[1778480263872,62.99,80882.54,0.0,0.99565,0.0,0.55913]
[1778480268900,62.99,80882.86,0.0,0.99565,0.0,0.55896]
[1778480274943,62.99,80883.16,0.0,0.99566,0.0,0.5588]
[1778480279978,62.99,80883.41,0.0,0.99566,0.0,0.55867]
[1778480286020,62.99,80882.92,0.0,0.99565,0.0,0.55893]
[1778480290049,62.99,80889.26,0.0,0.99568,0.0,0.55561]
[1778480295085,62.99,80888.07,0.0,0.99568,0.0,0.55623]
[1778480298109,62.99,80877.78,0.0,0.99563,0.0,0.56163]
[1778480303145,62.99,80880.38,0.0,0.99564,0.0,0.56026]
[1778480304149,62.99,80865.36,0.0,0.99557,0.0,0.5682]
[1778480308185,62.99,80846.92,0.0,0.99549,0.0,0.57809]
[1778480310199,62.99,80834.01,0.0,0.99542,0.0,0.5851]
[1778480312210,62.99,80820.45,0.0,0.99537,0.0,0.59106]
[1778480317295,62.99,80817.72,0.0,0.99535,0.0,0.59257]
[1778480322330,62.99,80821.23,0.0,0.99537,0.0,0.59063]
[1778480327365,62.99,80817.37,0.0,0.99535,0.0,0.59276]
[1778480332400,62.99,80826.25,0.0,0.9954,0.0,0.58788]
[1778480336428,62.99,80828.25,0.0,0.99541,0.0,0.58678]
[1778480341463,62.99,80835.97,0.0,0.99544,0.0,0.58257]
[1778480346498,62.99,80841.1,0.0,0.99547,0.0,0.57979]
[1778480351533,62.99,80840.64,0.0,0.99547,0.0,0.58004]
[1778480356568,62.99,80844.28,0.0,0.99548,0.0,0.57807]
[1778480361603,62.99,80837.51,0.0,0.99545,0.0,0.58173]
[1778480366638,62.99,80840.15,0.0,0.99546,0.0,0.5803]
[1778480371673,62.99,80842.59,0.0,0.99549,0.0,0.57753]
[1778480376708,62.99,80846.59,0.0,0.99551,0.0,0.57537]
[1778480381743,62.99,80844.81,0.0,0.9955,0.0,0.57633]
[1778480384764,62.99,80845.14,0.0,0.9955,0.0,0.57615]
[1778480389799,62.99,80845.6,0.0,0.9955,0.0,0.57591]
[1778480394834,62.99,80847.8,0.0,0.99551,0.0,0.57472]
[1778480397855,62.99,80853.28,0.0,0.99554,0.0,0.57178]
[1778480399869,62.99,80858.33,0.0,0.99556,0.0,0.56908]
[1778480401883,62.99,80860.92,0.0,0.99557,0.0,0.5677]
[1778480406918,62.99,80862.09,0.0,0.99558,0.0,0.56708]
[1778480408931,62.99,80868.44,0.0,0.99561,0.0,0.56372]
[1778480409939,62.99,80869.16,0.0,0.99561,0.0,0.56334]
[1778480414974,62.99,80871.44,0.0,0.99562,0.0,0.56213]
[1778480421017,62.99,80869.18,0.0,0.99561,0.0,0.56332]
[1778480426052,62.99,80865.69,0.0,0.9956,0.0,0.56517]
[1778480431087,62.99,80867.29,0.0,0.99561,0.0,0.5629]
[1778480437129,62.99,80868.47,0.0,0.99562,0.0,0.56228]
[1778480442164,62.99,80870.13,0.0,0.99563,0.0,0.5614]
[1778480448219,62.99,80870.58,0.0,0.99563,0.0,0.56116]
[1778480453241,62.99,80879.7,0.0,0.99567,0.0,0.55638]
[1778480458277,62.99,80882.74,0.0,0.99569,0.0,0.55479]
[1778480463312,62.99,80888.08,0.0,0.99571,0.0,0.55201]
[1778480468347,62.99,80891.44,0.0,0.99573,0.0,0.55027]
[1778480473382,62.99,80887.94,0.0,0.99571,0.0,0.55208]
[1778480479425,62.99,80888.67,0.0,0.99571,0.0,0.5517]
[1778480484460,62.99,80893.28,0.0,0.99573,0.0,0.54931]
[1778480486473,62.99,80899.29,0.0,0.99576,0.0,0.54621]
[1778480491508,62.99,80901.15,0.0,0.99578,0.0,0.54387]
[1778480495537,62.99,80913.1,0.0,0.99583,0.0,0.53777]
[1778480496543,62.99,80913.21,0.0,0.99583,0.0,0.53771]
[1778480501582,62.99,80911.17,0.0,0.99583,0.0,0.53875]
[1778480506612,62.99,80907.81,0.0,0.99581,0.0,0.54046]
[1778480511647,62.99,80905.91,0.0,0.9958,0.0,0.54143]
[1778480513662,62.99,80900.71,0.0,0.99578,0.0,0.54409]
[1778480515676,62.99,80906.16,0.0,0.9958,0.0,0.5413]
[1778480519708,62.99,80914.13,0.0,0.99584,0.0,0.53724]
[1778480521719,62.99,80916.43,0.0,0.99585,0.0,0.53608]
[1778480526753,62.99,80918.66,0.0,0.99586,0.0,0.53495]
[1778480531787,62.99,80919.45,0.0,0.99586,0.0,0.53455]
[1778480537830,62.99,80919.26,0.0,0.99586,0.0,0.53465]
[1778480542865,62.99,80919.9,0.0,0.99586,0.0,0.53432]
[1778480547900,62.99,80925.3,0.0,0.99589,0.0,0.5316]
[1778480548907,62.99,80926.95,0.0,0.9959,0.0,0.53077]
[1778480549914,62.99,80932.76,0.0,0.99592,0.0,0.52786]
[1778480550921,62.99,80933.43,0.0,0.99592,0.0,0.52753]
[1778480555956,62.99,80935.07,0.0,0.99594,0.0,0.52535]
[1778480561998,62.99,80933.09,0.0,0.99593,0.0,0.52634]
[1778480567032,62.99,80935.37,0.0,0.99594,0.0,0.5252]
[1778480572067,62.99,80934.55,0.0,0.99594,0.0,0.52561]
[1778480577103,62.99,80934.59,0.0,0.99594,0.0,0.52559]
[1778480580124,62.99,80939.88,0.0,0.99596,0.0,0.52296]
[1778480582138,62.99,80957.24,0.0,0.99604,0.0,0.51441]
[1778480583144,62.99,80964.62,0.0,0.99607,0.0,0.51081]
[1778480584690,62.99,80967.52,0.0,0.99608,0.0,0.50941]
[1778480590204,62.99,80969.14,0.0,0.99609,0.0,0.50862]
[1778480595236,62.99,80972.15,0.0,0.9961,0.0,0.50717]
[1778480600271,62.99,80974.43,0.0,0.99611,0.0,0.50607]
[1778480605306,62.99,80975.72,0.0,0.99611,0.0,0.50544]
[1778480610342,62.99,80978.92,0.0,0.99613,0.0,0.50391]
[1778480615378,62.99,80974.85,0.0,0.99612,0.0,0.50455]
[1778480620412,62.99,80974.33,0.0,0.99612,0.0,0.5048]
[1778480625446,62.99,80974.25,0.0,0.99612,0.0,0.50484]
[1778480628470,62.99,80979.78,0.0,0.99614,0.0,0.50218]
[1778480633503,62.99,80981.73,0.0,0.99615,0.0,0.50125]
[1778480638537,62.99,80983.26,0.0,0.99616,0.0,0.50052]
[1778480643573,62.99,80982.6,0.0,0.99615,0.0,0.50083]
[1778480647605,62.99,80975.91,0.0,0.99613,0.0,0.50404]
[1778480652636,62.99,80976.96,0.0,0.99613,0.0,0.50354]
[1778480657671,62.99,80979.33,0.0,0.99614,0.0,0.5024]
[1778480665253,62.99,80977.88,0.0,0.99613,0.0,0.50309]
[1778480670762,62.99,80978.78,0.0,0.99614,0.0,0.50266]
[1778480675798,62.99,80985.61,0.0,0.99618,0.0,0.49809]
[1778480676805,62.99,80985.64,0.0,0.99618,0.0,0.49808]
[1778480681839,62.99,80986.76,0.0,0.99618,0.0,0.49755]
[1778480686876,62.99,80988.79,0.0,0.99619,0.0,0.49658]
[1778480691914,62.99,80990.07,0.0,0.99619,0.0,0.49598]
[1778480696945,62.99,80990.59,0.0,0.9962,0.0,0.49573]
[1778480701981,62.99,80994.45,0.0,0.99621,0.0,0.4939]
[1778480707017,62.99,80998.08,0.0,0.99623,0.0,0.49219]
[1778480709030,62.99,80999.9,0.0,0.99623,0.0,0.49134]
[1778480714065,62.99,80998.81,0.0,0.99623,0.0,0.49185]
[1778480719099,62.99,80998.75,0.0,0.99623,0.0,0.49188]
[1778480724135,62.99,80998.06,0.0,0.99623,0.0,0.4922]
[1778480729170,62.99,80997.64,0.0,0.99622,0.0,0.4924]
[1778480731183,62.99,80997.8,0.0,0.99623,0.0,0.49103]
[1778480734205,62.99,80997.62,0.0,0.99623,0.0,0.49112]
[1778480739240,62.99,80996.89,0.0,0.99623,0.0,0.49146]
[1778480744275,62.99,80996.78,0.0,0.99623,0.0,0.49151]
[1778480749310,62.99,80998.02,0.0,0.99624,0.0,0.49093]
[1778480754345,62.99,80996.59,0.0,0.99623,0.0,0.4916]
[1778480759380,62.99,80996.3,0.0,0.99623,0.0,0.49174]
[1778480760389,62.99,81006.76,0.0,0.99627,0.0,0.48684]
[1778480761398,62.99,81016.67,0.0,0.99631,0.0,0.48223]
[1778480762402,62.99,81021.95,0.0,0.99633,0.0,0.4798]
[1778480763410,62.99,81021.81,0.0,0.99633,0.0,0.47986]
[1778480768444,62.99,81018.7,0.0,0.99632,0.0,0.48129]
[1778480773479,62.99,81015.82,0.0,0.99631,0.0,0.48263]
[1778480778516,62.99,81014.01,0.0,0.9963,0.0,0.48347]
[1778480783549,62.99,81013.09,0.0,0.9963,0.0,0.48389]
[1778480785563,62.99,81033.36,0.0,0.99638,0.0,0.47456]
[1778480790598,62.99,81035.09,0.0,0.99638,0.0,0.47378]
[1778480795633,62.99,81029.91,0.0,0.99637,0.0,0.47488]
[1778480796639,62.99,81020.91,0.0,0.99634,0.0,0.47901]
[1778480800668,62.99,81009.77,0.0,0.99629,0.0,0.48416]
[1778480805703,62.99,81010.87,0.0,0.9963,0.0,0.48365]
[1778480810738,62.99,81005.42,0.0,0.99628,0.0,0.48618]
[1778480813759,62.99,80992.64,0.0,0.99622,0.0,0.49217]
[1778480816781,62.99,80980.22,0.0,0.99617,0.0,0.49805]
[1778480821819,62.99,80985.65,0.0,0.99619,0.0,0.49548]
[1778480824837,62.99,80994.8,0.0,0.99623,0.0,0.49116]
[1778480829871,62.99,80994.17,0.0,0.99623,0.0,0.49145]
[1778480832892,62.99,80986.38,0.0,0.9962,0.0,0.49513]
[1778480833900,62.99,80986.31,0.0,0.9962,0.0,0.49516]
[1778480838934,62.99,80987.03,0.0,0.9962,0.0,0.49482]
[1778480843969,62.99,80987.11,0.0,0.9962,0.0,0.49478]
[1778480849004,62.99,80986.94,0.0,0.9962,0.0,0.49486]
[1778480854039,62.99,80987.75,0.0,0.99621,0.0,0.49319]
[1778480859077,62.99,80984.41,0.0,0.9962,0.0,0.49476]
[1778480864113,62.99,80982.01,0.0,0.99619,0.0,0.4959]
[1778480869149,62.99,80977.68,0.0,0.99617,0.0,0.49796]
[1778480874204,62.99,80980.29,0.0,0.99618,0.0,0.49672]
[1778480879239,62.99,80976.98,0.0,0.99617,0.0,0.49829]
[1778480885281,62.99,80978.69,0.0,0.99618,0.0,0.49748]
[1778480890318,62.99,80977.75,0.0,0.99617,0.0,0.49793]
[1778480895350,62.99,80979.2,0.0,0.99618,0.0,0.49724]
[1778480900386,62.99,80977.78,0.0,0.99617,0.0,0.49791]
[1778480905422,62.99,80978.55,0.0,0.99618,0.0,0.49755]
[1778480908443,62.99,80974.65,0.0,0.99616,0.0,0.4994]
[1778480913478,62.99,80975.59,0.0,0.99617,0.0,0.49765]
[1778480918513,62.99,80974.91,0.0,0.99617,0.0,0.49798]
[1778480923549,62.99,80974.39,0.0,0.99617,0.0,0.49822]
[1778480928583,62.99,80974.44,0.0,0.99617,0.0,0.4982]
[1778480935633,62.99,80973.46,0.0,0.99616,0.0,0.49867]
[1778480940667,62.99,80975.51,0.0,0.99617,0.0,0.49769]
[1778480945703,62.99,80974.66,0.0,0.99617,0.0,0.49809]
[1778480950738,62.99,80973.64,0.0,0.99616,0.0,0.49858]
[1778480955773,62.99,80973.14,0.0,0.99616,0.0,0.49882]
[1778480960807,62.99,80972.86,0.0,0.99616,0.0,0.49895]
[1778480965843,62.99,80974.55,0.0,0.99617,0.0,0.49815]
[1778480970878,62.99,80973.8,0.0,0.99617,0.0,0.4985]
[1778480975913,62.99,80976.03,0.0,0.99618,0.0,0.49614]
[1778480977927,62.99,80981.12,0.0,0.99621,0.0,0.49373]
[1778480983969,62.99,80982.79,0.0,0.99621,0.0,0.49294]
[1778480989005,62.99,80984.64,0.0,0.99622,0.0,0.49207]
[1778480994038,62.99,80980.81,0.0,0.9962,0.0,0.49387]
[1778480999074,62.99,80977.54,0.0,0.99619,0.0,0.49542]
[1778481002095,62.99,80971.07,0.0,0.99616,0.0,0.4985]
[1778481003103,62.99,80964.11,0.0,0.99614,0.0,0.50183]
[1778481004109,62.99,80966.0,0.0,0.99614,0.0,0.50092]
[1778481006124,62.99,80971.96,0.0,0.99617,0.0,0.49808]
[1778481007131,62.99,80976.6,0.0,0.99619,0.0,0.49587]
[1778481009146,62.99,80978.78,0.0,0.9962,0.0,0.49484]
[1778481014180,62.99,80977.47,0.0,0.99619,0.0,0.49546]
[1778481016195,62.99,80981.67,0.0,0.99621,0.0,0.49347]
[1778481021230,62.99,80980.48,0.0,0.9962,0.0,0.49403]
[1778481026264,62.99,80980.83,0.0,0.9962,0.0,0.49386]
[1778481031299,62.99,80978.89,0.0,0.99621,0.0,0.49349]
[1778481036334,62.99,80976.35,0.0,0.9962,0.0,0.49469]
[1778481039355,62.99,80981.48,0.0,0.99622,0.0,0.49226]
[1778481041370,62.99,80981.58,0.0,0.99622,0.0,0.49221]
[1778481046406,62.99,80983.96,0.0,0.99623,0.0,0.49109]
[1778481052446,62.99,80984.09,0.0,0.99623,0.0,0.49103]
[1778481054464,62.99,80996.72,0.0,0.99628,0.0,0.48512]
[1778481055467,62.99,80994.9,0.0,0.99627,0.0,0.48597]
[1778481056474,62.99,80989.74,0.0,0.99625,0.0,0.48838]
[1778481058038,62.99,80985.47,0.0,0.99623,0.0,0.49038]
[1778481063524,62.99,80980.81,0.0,0.99621,0.0,0.49258]
[1778481068558,62.99,80979.7,0.0,0.99621,0.0,0.4931]
[1778481073595,62.99,80979.29,0.0,0.99621,0.0,0.4933]
[1778481078628,62.99,80978.73,0.0,0.99621,0.0,0.49356]
[1778481082658,62.99,80971.4,0.0,0.99618,0.0,0.49704]
[1778481088261,62.99,80973.04,0.0,0.99618,0.0,0.49626]
[1778481095751,62.99,80973.29,0.0,0.99619,0.0,0.49484]
[1778481096758,62.99,80968.07,0.0,0.99617,0.0,0.49732]
[1778481100786,62.99,80953.67,0.0,0.99611,0.0,0.50422]
[1778481101793,62.99,80946.43,0.0,0.99608,0.0,0.50772]
[1778481105821,62.99,80951.7,0.0,0.9961,0.0,0.50517]
[1778481110856,62.99,80949.14,0.0,0.99609,0.0,0.5064]
[1778481112869,62.99,80943.12,0.0,0.99607,0.0,0.50932]
[1778481117905,62.99,80940.33,0.0,0.99605,0.0,0.51068]
[1778481122940,62.99,80936.62,0.0,0.99604,0.0,0.51249]
[1778481126969,62.99,80931.44,0.0,0.99602,0.0,0.51503]
[1778481133011,62.99,80929.53,0.0,0.99601,0.0,0.51597]
[1778481138046,62.99,80932.13,0.0,0.99602,0.0,0.51469]
[1778481144088,62.99,80932.75,0.0,0.99602,0.0,0.51439]
[1778481148117,62.99,80942.94,0.0,0.99607,0.0,0.50941]
[1778481153152,62.99,80944.34,0.0,0.99608,0.0,0.5074]
[1778481158186,62.99,80944.71,0.0,0.99608,0.0,0.50722]
[1778481161209,62.99,80952.1,0.0,0.99611,0.0,0.50365]
[1778481163223,62.99,80953.89,0.0,0.99612,0.0,0.50279]
[1778481167253,62.99,80959.37,0.0,0.99614,0.0,0.50016]
[1778481172288,62.99,80961.71,0.0,0.99615,0.0,0.49904]
[1778481177329,62.99,80965.63,0.0,0.99617,0.0,0.49717]
[1778481182366,62.99,80970.14,0.0,0.99619,0.0,0.49503]
[1778481183373,62.99,80962.18,0.0,0.99616,0.0,0.49882]
[1778481184380,62.99,80961.93,0.0,0.99616,0.0,0.49894]
[1778481188408,62.99,80968.28,0.0,0.99618,0.0,0.49591]
[1778481193444,62.99,80968.66,0.0,0.99618,0.0,0.49573]
[1778481199484,62.99,80969.35,0.0,0.99619,0.0,0.49541]
[1778481201498,62.99,80961.55,0.0,0.99615,0.0,0.49912]
[1778481206534,62.99,80963.44,0.0,0.99616,0.0,0.49822]
[1778481209554,62.99,80972.18,0.0,0.9962,0.0,0.49406]
[1778481210564,62.99,80976.34,0.0,0.99622,0.0,0.4921]
[1778481215599,62.99,80976.18,0.0,0.99622,0.0,0.49088]
[1778481220634,62.99,80975.25,0.0,0.99622,0.0,0.49132]
[1778481225675,62.99,80977.73,0.0,0.99623,0.0,0.49015]
[1778481230703,62.99,80980.09,0.0,0.99624,0.0,0.48904]
[1778481235740,62.99,80981.36,0.0,0.99625,0.0,0.48844]
[1778481244802,62.99,80981.04,0.0,0.99624,0.0,0.48859]
[1778481249842,62.99,80978.72,0.0,0.99623,0.0,0.48968]
[1778481253866,62.99,80968.77,0.0,0.99619,0.0,0.49438]
[1778481259464,62.99,80963.94,0.0,0.99617,0.0,0.49667]
[1778481262929,62.99,80956.59,0.0,0.99614,0.0,0.50018]
[1778481267964,62.99,80954.02,0.0,0.99613,0.0,0.50141]
[1778481272999,62.99,80953.91,0.0,0.99614,0.0,0.50015]
[1778481278034,62.99,80952.4,0.0,0.99614,0.0,0.50088]
[1778481283069,62.99,80947.42,0.0,0.99611,0.0,0.50327]
[1778481287098,62.99,80941.85,0.0,0.99609,0.0,0.50596]
[1778481291125,62.99,80933.87,0.0,0.99606,0.0,0.50983]
[1778481297167,62.99,80933.96,0.0,0.99606,0.0,0.50979]
[1778481302203,62.99,80930.73,0.0,0.99604,0.0,0.51136]
[1778481307238,62.99,80927.41,0.0,0.99603,0.0,0.51299]
[1778481313280,62.99,80927.34,0.0,0.99603,0.0,0.51302]
[1778481318319,62.99,80927.95,0.0,0.99603,0.0,0.51272]
[1778481323350,62.99,80928.32,0.0,0.99603,0.0,0.51254]
[1778481328384,62.99,80926.03,0.0,0.99602,0.0,0.51366]
[1778481333419,62.99,80924.74,0.0,0.99603,0.0,0.51296]
[1778481338457,62.99,80923.88,0.0,0.99602,0.0,0.51338]
[1778481343490,62.99,80923.82,0.0,0.99602,0.0,0.51341]
[1778481348526,62.99,80923.0,0.0,0.99602,0.0,0.51381]
[1778481353561,62.99,80921.94,0.0,0.99602,0.0,0.51433]
[1778481356582,62.99,80911.63,0.0,0.99597,0.0,0.51941]
[1778481357590,62.99,80911.37,0.0,0.99597,0.0,0.51954]
[1778481362633,62.99,80921.71,0.0,0.99602,0.0,0.51444]
[1778481363631,62.99,80923.34,0.0,0.99602,0.0,0.51364]
[1778481364639,62.99,80934.97,0.0,0.99607,0.0,0.50797]
[1778481365645,62.99,80936.06,0.0,0.99608,0.0,0.50744]
[1778481368667,62.99,80922.8,0.0,0.99602,0.0,0.51391]
[1778481369674,62.99,80921.57,0.0,0.99601,0.0,0.51451]
[1778481374709,62.99,80917.63,0.0,0.996,0.0,0.51645]
[1778481376722,62.99,80915.82,0.0,0.99599,0.0,0.51734]
[1778481381757,62.99,80915.31,0.0,0.99599,0.0,0.51759]
[1778481386792,62.99,80916.23,0.0,0.99599,0.0,0.51714]
[1778481391826,62.99,80916.05,0.0,0.996,0.0,0.51588]
[1778481394847,62.99,80910.17,0.0,0.99598,0.0,0.51878]
[1778481395855,62.99,80904.67,0.0,0.99595,0.0,0.52151]
[1778481400448,62.99,80897.95,0.0,0.99592,0.0,0.52486]
[1778481401896,62.99,80895.03,0.0,0.99591,0.0,0.52632]
[1778481406934,62.99,80898.77,0.0,0.99593,0.0,0.52445]
[1778481407940,62.99,80906.38,0.0,0.99596,0.0,0.52066]
[1778481414989,62.99,80907.46,0.0,0.99596,0.0,0.52012]
[1778481420588,62.99,80909.7,0.0,0.99597,0.0,0.51902]
[1778481424052,62.99,80915.24,0.0,0.996,0.0,0.51628]
[1778481429088,62.99,80915.1,0.0,0.996,0.0,0.51635]
[1778481434130,62.99,80915.09,0.0,0.996,0.0,0.51635]
[1778481440733,62.99,80914.65,0.0,0.996,0.0,0.51657]
[1778481446207,62.99,80914.03,0.0,0.99599,0.0,0.51688]
[1778481453256,62.99,80913.54,0.0,0.996,0.0,0.51577]
[1778481457284,62.99,80922.32,0.0,0.99604,0.0,0.51146]
[1778481463327,62.99,80925.79,0.0,0.99605,0.0,0.50977]
[1778481466349,62.99,80933.13,0.0,0.99608,0.0,0.5062]
[1778481471383,62.99,80933.39,0.0,0.99609,0.0,0.50608]
[1778481476419,62.99,80935.33,0.0,0.99609,0.0,0.50514]
[1778481477426,62.99,80944.83,0.0,0.99613,0.0,0.50056]
[1778481478431,62.99,80949.7,0.0,0.99615,0.0,0.49823]
[1778481480446,62.99,80944.31,0.0,0.99613,0.0,0.50081]
[1778481482459,62.99,80936.7,0.0,0.9961,0.0,0.50448]
[1778481487499,62.99,80942.52,0.0,0.99612,0.0,0.50167]
[1778481492531,62.99,80942.09,0.0,0.99612,0.0,0.50188]
[1778481497566,62.99,80941.66,0.0,0.99612,0.0,0.50208]
[1778481503607,62.99,80946.13,0.0,0.99614,0.0,0.49994]
[1778481505621,62.99,80953.87,0.0,0.99617,0.0,0.49624]
[1778481506629,62.99,80958.35,0.0,0.99619,0.0,0.49411]
[1778481508642,62.99,80964.94,0.0,0.99622,0.0,0.49099]
[1778481513677,62.99,80968.54,0.0,0.99624,0.0,0.488]
[1778481518712,62.99,80973.22,0.0,0.99626,0.0,0.48581]
[1778481524754,62.99,80969.02,0.0,0.99624,0.0,0.48778]
[1778481529789,62.99,80964.22,0.0,0.99622,0.0,0.49004]
[1778481534825,62.99,80965.5,0.0,0.99623,0.0,0.48943]
[1778481540866,62.99,80965.13,0.0,0.99623,0.0,0.48961]
[1778481545901,62.99,80962.81,0.0,0.99622,0.0,0.4907]
[1778481546912,62.99,80956.49,0.0,0.99619,0.0,0.49369]
[1778481547916,62.99,80955.38,0.0,0.99619,0.0,0.49422]
[1778481554964,62.99,80951.44,0.0,0.99617,0.0,0.49609]
[1778481559999,62.99,80949.21,0.0,0.99616,0.0,0.49715]
[1778481567048,62.99,80946.84,0.0,0.99615,0.0,0.49828]
[1778481569062,62.99,80940.03,0.0,0.99612,0.0,0.50155]
[1778481574097,62.99,80938.45,0.0,0.99613,0.0,0.50099]
[1778481579132,62.99,80938.37,0.0,0.99613,0.0,0.50103]
[1778481584167,62.99,80937.19,0.0,0.99612,0.0,0.5016]
[1778481586180,62.99,80930.68,0.0,0.99609,0.0,0.50474]
[1778481591795,62.99,80932.58,0.0,0.9961,0.0,0.50382]
[1778481598265,62.99,80930.14,0.0,0.99609,0.0,0.505]
[1778481603300,62.99,80926.61,0.0,0.99608,0.0,0.50671]
[1778481606321,62.99,80918.73,0.0,0.99604,0.0,0.51054]
[1778481611942,62.99,80918.26,0.0,0.99604,0.0,0.51077]
[1778481619422,62.99,80918.75,0.0,0.99604,0.0,0.51053]
[1778481624453,62.99,80916.76,0.0,0.99603,0.0,0.51151]
[1778481629492,62.99,80918.76,0.0,0.99604,0.0,0.51053]
[1778481636539,62.99,80918.04,0.0,0.99605,0.0,0.50954]
[1778481637546,62.99,80903.17,0.0,0.99599,0.0,0.51684]
[1778481640572,62.99,80892.29,0.0,0.99594,0.0,0.52224]
[1778481645602,62.99,80890.32,0.0,0.99593,0.0,0.52322]
[1778481651646,62.99,80893.0,0.0,0.99594,0.0,0.52188]
[1778481656679,62.99,80894.69,0.0,0.99595,0.0,0.52104]
[1778481661718,62.99,80896.17,0.0,0.99596,0.0,0.52031]
[1778481663727,62.99,80881.2,0.0,0.99589,0.0,0.52779]
[1778481664735,62.99,80877.23,0.0,0.99587,0.0,0.52979]
[1778481665742,62.99,80882.88,0.0,0.9959,0.0,0.52694]
[1778481666749,62.99,80884.61,0.0,0.99591,0.0,0.52607]
[1778481671784,62.99,80885.75,0.0,0.99591,0.0,0.5255]
[1778481676822,62.99,80886.78,0.0,0.99591,0.0,0.52499]
[1778481678835,62.99,80880.74,0.0,0.99589,0.0,0.52802]
[1778481683872,62.99,80880.91,0.0,0.99589,0.0,0.52793]
[1778481688909,62.99,80884.67,0.0,0.99591,0.0,0.52604]
[1778481694950,62.99,80886.62,0.0,0.99592,0.0,0.5237]
[1778481699986,62.99,80888.14,0.0,0.99593,0.0,0.52294]
[1778481705022,62.99,80883.09,0.0,0.99591,0.0,0.52547]
[1778481710057,62.99,80882.26,0.0,0.99591,0.0,0.52588]
[1778481714086,62.99,80874.47,0.0,0.99587,0.0,0.5298]
[1778481717108,62.99,80873.29,0.0,0.99587,0.0,0.5304]
[1778481722724,62.99,80872.98,0.0,0.99586,0.0,0.53055]
[1778481727177,62.99,80868.34,0.0,0.99584,0.0,0.5329]
[1778481732794,62.99,80868.53,0.0,0.99584,0.0,0.53281]
[1778481738254,62.99,80869.21,0.0,0.99585,0.0,0.53246]
[1778481743288,62.99,80868.79,0.0,0.99585,0.0,0.53268]
[1778481744295,62.99,80863.14,0.0,0.99582,0.0,0.53555]
[1778481748324,62.99,80845.89,0.0,0.99574,0.0,0.5444]
[1778481753359,62.99,80843.19,0.0,0.99574,0.0,0.54439]
[1778481755373,62.99,80834.54,0.0,0.9957,0.0,0.54887]
[1778481757389,62.99,80818.14,0.0,0.99562,0.0,0.55747]
[1778481758394,62.99,80808.26,0.0,0.99558,0.0,0.5627]
[1778481763010,62.99,80803.2,0.0,0.99555,0.0,0.56539]
[1778481763428,62.99,80803.2,0.0,0.99555,0.0,0.56539]
[1778481768463,62.99,80803.58,0.0,0.99555,0.0,0.56519]
[1778481774506,62.99,80799.9,0.0,0.99554,0.0,0.56716]
[1778481780548,62.99,80800.1,0.0,0.99554,0.0,0.56705]
[1778481785583,62.99,80797.33,0.0,0.99552,0.0,0.56854]
[1778481787596,62.99,80804.19,0.0,0.99556,0.0,0.56487]
[1778481788604,62.99,80809.27,0.0,0.99558,0.0,0.56216]
[1778481793639,62.99,80810.34,0.0,0.99559,0.0,0.56159]
[1778481795653,62.99,80816.21,0.0,0.99561,0.0,0.55848]
[1778481800690,62.99,80814.18,0.0,0.99561,0.0,0.55956]
[1778481805729,62.99,80817.14,0.0,0.99562,0.0,0.55799]
[1778481811768,62.99,80817.17,0.0,0.99563,0.0,0.55655]
[1778481817809,62.99,80822.31,0.0,0.99565,0.0,0.55384]
[1778481822850,62.99,80824.29,0.0,0.99566,0.0,0.55281]
[1778481827885,62.99,80827.32,0.0,0.99568,0.0,0.55122]
[1778481832921,62.99,80828.91,0.0,0.99568,0.0,0.55039]
[1778481837955,62.99,80826.82,0.0,0.99568,0.0,0.55148]
[1778481842991,62.99,80823.23,0.0,0.99566,0.0,0.55336]
[1778481843997,62.99,80817.54,0.0,0.99563,0.0,0.55635]
[1778481846012,62.99,80814.29,0.0,0.99562,0.0,0.55807]
[1778481851046,62.99,80813.56,0.0,0.99561,0.0,0.55845]
[1778481856082,62.99,80815.01,0.0,0.99562,0.0,0.55769]
[1778481861117,62.99,80815.47,0.0,0.99562,0.0,0.55744]
[1778481866152,62.99,80814.44,0.0,0.99562,0.0,0.55799]
[1778481871186,62.99,80814.89,0.0,0.99563,0.0,0.55632]
[1778481876222,62.99,80816.43,0.0,0.99564,0.0,0.55551]
[1778481882264,62.99,80816.23,0.0,0.99564,0.0,0.55561]
[1778481884278,62.99,80824.15,0.0,0.99567,0.0,0.55146]
[1778481889312,62.99,80821.18,0.0,0.99566,0.0,0.55301]
[1778481894347,62.99,80819.22,0.0,0.99565,0.0,0.55404]
[1778481899382,62.99,80818.89,0.0,0.99565,0.0,0.55421]
[1778481904417,62.99,80815.31,0.0,0.99563,0.0,0.5561]
[1778481909452,62.99,80814.23,0.0,0.99563,0.0,0.55667]
[1778481914488,62.99,80812.9,0.0,0.99562,0.0,0.55737]
[1778481919522,62.99,80812.08,0.0,0.99562,0.0,0.5578]
[1778481924560,62.99,80811.82,0.0,0.99562,0.0,0.55794]
[1778481929594,62.99,80813.94,0.0,0.99563,0.0,0.55682]
[1778481932616,62.99,80809.63,0.0,0.99562,0.0,0.55766]
[1778481937651,62.99,80813.51,0.0,0.99563,0.0,0.55562]
[1778481942685,62.99,80813.21,0.0,0.99563,0.0,0.55577]
[1778481944284,62.99,80807.28,0.0,0.99561,0.0,0.5589]
[1778481947721,62.99,80805.42,0.0,0.9956,0.0,0.55989]
[1778481952755,62.99,80806.42,0.0,0.9956,0.0,0.55936]
[1778481957790,62.99,80804.35,0.0,0.99559,0.0,0.56046]
[1778481962826,62.99,80803.92,0.0,0.99559,0.0,0.56068]
[1778481965847,62.99,80809.26,0.0,0.99561,0.0,0.55786]
[1778481970882,62.99,80810.61,0.0,0.99562,0.0,0.55714]
[1778481975917,62.99,80809.68,0.0,0.99562,0.0,0.55764]
[1778481979946,62.99,80814.38,0.0,0.99564,0.0,0.55516]
[1778481985989,62.99,80817.03,0.0,0.99565,0.0,0.55377]
[1778481991022,62.99,80817.64,0.0,0.99567,0.0,0.55202]
[1778481996056,62.99,80817.56,0.0,0.99566,0.0,0.55206]
[1778482001092,62.99,80818.2,0.0,0.99567,0.0,0.55173]
[1778482006130,62.99,80814.58,0.0,0.99565,0.0,0.55363]
[1778482011165,62.99,80813.12,0.0,0.99564,0.0,0.55439]
[1778482016200,62.99,80817.13,0.0,0.99566,0.0,0.55229]
[1778482018213,62.99,80822.2,0.0,0.99569,0.0,0.54964]
[1778482023248,62.99,80819.33,0.0,0.99567,0.0,0.55114]
[1778482028283,62.99,80821.95,0.0,0.99569,0.0,0.54977]
[1778482029290,62.99,80816.6,0.0,0.99566,0.0,0.55257]
[1778482030298,62.99,80816.42,0.0,0.99566,0.0,0.55266]
[1778482033318,62.99,80807.77,0.0,0.99562,0.0,0.55721]
[1778482034326,62.99,80799.65,0.0,0.99558,0.0,0.56151]
[1778482035333,62.99,80799.04,0.0,0.99558,0.0,0.56184]
[1778482039361,62.99,80793.81,0.0,0.99555,0.0,0.56462]
[1778482040367,62.99,80787.47,0.0,0.99552,0.0,0.56802]
[1778482041375,62.99,80787.45,0.0,0.99552,0.0,0.56803]
[1778482045405,62.99,80793.09,0.0,0.99555,0.0,0.56501]
[1778482046412,62.99,80793.13,0.0,0.99555,0.0,0.56499]
[1778482051446,62.99,80793.05,0.0,0.99556,0.0,0.56358]
[1778482056482,62.99,80793.05,0.0,0.99556,0.0,0.56358]
[1778482061530,62.99,80794.39,0.0,0.99557,0.0,0.56287]
[1778482066565,62.99,80792.21,0.0,0.99556,0.0,0.56403]
[1778482071600,62.99,80789.42,0.0,0.99554,0.0,0.56552]
[1778482073614,62.99,80782.5,0.0,0.99551,0.0,0.56923]
[1778482078650,62.99,80781.06,0.0,0.9955,0.0,0.57001]
[1778482083685,62.99,80774.96,0.0,0.99547,0.0,0.5733]
[1778482088723,62.99,80774.3,0.0,0.99547,0.0,0.57366]
[1778482093755,62.99,80773.68,0.0,0.99547,0.0,0.574]
[1778482102817,62.99,80773.98,0.0,0.99547,0.0,0.57383]
[1778482107852,62.99,80771.7,0.0,0.99546,0.0,0.57507]
[1778482113913,62.99,80771.74,0.0,0.99547,0.0,0.57358]
[1778482115912,62.99,80761.43,0.0,0.99542,0.0,0.57919]
[1778482117495,62.99,80769.58,0.0,0.99546,0.0,0.57475]
[1778482122960,62.99,80768.36,0.0,0.99545,0.0,0.57541]
[1778482125982,62.99,80777.13,0.0,0.99549,0.0,0.57067]
[1778482131017,62.99,80776.79,0.0,0.99549,0.0,0.57085]
[1778482135047,62.99,80784.71,0.0,0.99553,0.0,0.56659]
[1778482136052,62.99,80791.08,0.0,0.99556,0.0,0.56319]
[1778482141087,62.99,80791.83,0.0,0.99557,0.0,0.56279]
[1778482143103,62.99,80787.06,0.0,0.99554,0.0,0.56533]
[1778482144111,62.99,80782.16,0.0,0.99552,0.0,0.56796]
[1778482145115,62.99,80773.52,0.0,0.99548,0.0,0.57262]
[1778482150149,62.99,80772.53,0.0,0.99547,0.0,0.57315]
[1778482155188,62.99,80770.18,0.0,0.99546,0.0,0.57443]
[1778482160223,62.99,80769.0,0.0,0.99546,0.0,0.57507]
[1778482165263,62.99,80768.18,0.0,0.99545,0.0,0.57551]
[1778482170298,62.99,80766.38,0.0,0.99544,0.0,0.57649]
[1778482175332,62.99,80758.51,0.0,0.99542,0.0,0.57931]
[1778482177443,62.99,80759.16,0.0,0.99542,0.0,0.57895]
[1778482182479,62.99,80756.87,0.0,0.99541,0.0,0.5802]
[1778482187516,62.99,80758.01,0.0,0.99541,0.0,0.57958]
[1778482190536,62.99,80768.33,0.0,0.99546,0.0,0.57396]
[1778482196577,62.99,80764.85,0.0,0.99545,0.0,0.57585]
[1778482201615,62.99,80761.46,0.0,0.99543,0.0,0.5777]
[1778482203627,62.99,80765.32,0.0,0.99545,0.0,0.5756]
[1778482204634,62.99,80771.71,0.0,0.99548,0.0,0.57213]
[1778482209669,62.99,80772.41,0.0,0.99548,0.0,0.57175]
[1778482214707,62.99,80774.0,0.0,0.99549,0.0,0.5709]
[1778482219740,62.99,80773.76,0.0,0.99549,0.0,0.57102]
[1778482224775,62.99,80772.69,0.0,0.99548,0.0,0.5716]
[1778482227796,62.99,80777.46,0.0,0.99551,0.0,0.56903]
[1778482232831,62.99,80778.93,0.0,0.99553,0.0,0.56678]
[1778482237865,62.99,80780.41,0.0,0.99553,0.0,0.56599]
[1778482242903,62.99,80781.18,0.0,0.99554,0.0,0.56558]
[1778482247936,62.99,80779.44,0.0,0.99553,0.0,0.56651]
[1778482252970,62.99,80778.35,0.0,0.99552,0.0,0.5671]
[1778482258008,62.99,80778.61,0.0,0.99552,0.0,0.56696]
[1778482263051,62.99,80778.57,0.0,0.99552,0.0,0.56698]
[1778482270096,62.99,80781.17,0.0,0.99554,0.0,0.56558]
[1778482275615,62.99,80779.98,0.0,0.99553,0.0,0.56622]
[1778482280167,62.99,80773.93,0.0,0.9955,0.0,0.56947]
[1778482285685,62.99,80773.34,0.0,0.9955,0.0,0.56979]
[1778482291243,62.99,80775.83,0.0,0.99552,0.0,0.56699]
[1778482294267,62.99,80780.94,0.0,0.99555,0.0,0.56426]
[1778482299301,62.99,80782.53,0.0,0.99555,0.0,0.56341]
[1778482305342,62.99,80782.74,0.0,0.99556,0.0,0.56329]
[1778482309372,62.99,80787.94,0.0,0.99558,0.0,0.56052]
[1778482312393,62.99,80793.4,0.0,0.99561,0.0,0.55763]
[1778482317427,62.99,80800.45,0.0,0.99564,0.0,0.55391]
[1778482326490,62.99,80803.52,0.0,0.99565,0.0,0.5523]
[1778482331526,62.99,80805.79,0.0,0.99566,0.0,0.55111]
[1778482336560,62.99,80806.74,0.0,0.99567,0.0,0.55061]
[1778482343610,62.99,80808.18,0.0,0.99568,0.0,0.54986]
[1778482346631,62.99,80802.02,0.0,0.99565,0.0,0.55308]
[1778482350660,62.99,80799.09,0.0,0.99563,0.0,0.55463]
[1778482356701,62.99,80797.38,0.0,0.99564,0.0,0.55409]
[1778482362745,62.99,80795.83,0.0,0.99563,0.0,0.55491]
[1778482367778,62.99,80794.39,0.0,0.99562,0.0,0.55567]
[1778482373823,62.99,80800.52,0.0,0.99565,0.0,0.55244]
[1778482380871,62.99,80803.25,0.0,0.99566,0.0,0.55101]
[1778482384901,62.99,80808.45,0.0,0.99569,0.0,0.54829]
[1778482386422,62.99,80819.96,0.0,0.99574,0.0,0.54232]
[1778482386914,62.99,80819.96,0.0,0.99574,0.0,0.54232]
[1778482389935,62.99,80830.17,0.0,0.99579,0.0,0.53706]
[1778482391948,62.99,80836.09,0.0,0.99581,0.0,0.53404]
[1778482396984,62.99,80836.93,0.0,0.99582,0.0,0.53361]
[1778482402019,62.99,80837.14,0.0,0.99582,0.0,0.5335]
[1778482404033,62.99,80845.01,0.0,0.99585,0.0,0.52951]
[1778482405040,62.99,80850.59,0.0,0.99588,0.0,0.52669]
[1778482411082,62.99,80851.73,0.0,0.9959,0.0,0.52474]
[1778482412089,62.99,80846.67,0.0,0.99587,0.0,0.52729]
[1778482417124,62.99,80841.76,0.0,0.99585,0.0,0.52977]
[1778482422159,62.99,80839.92,0.0,0.99584,0.0,0.5307]
[1778482427196,62.99,80836.09,0.0,0.99583,0.0,0.53265]
[1778482432231,62.99,80837.9,0.0,0.99583,0.0,0.53173]
[1778482437266,62.99,80838.73,0.0,0.99584,0.0,0.5313]
[1778482442303,62.99,80835.75,0.0,0.99582,0.0,0.53282]
[1778482445325,62.99,80832.25,0.0,0.99581,0.0,0.5346]
[1778482446852,62.99,80825.43,0.0,0.99578,0.0,0.53809]
[1778482447338,62.99,80825.43,0.0,0.99578,0.0,0.53809]
[1778482453379,62.99,80821.96,0.0,0.99576,0.0,0.53988]
[1778482458416,62.99,80816.53,0.0,0.99574,0.0,0.54268]
[1778482463450,62.99,80820.41,0.0,0.99575,0.0,0.54068]
[1778482468485,62.99,80826.0,0.0,0.99578,0.0,0.5378]
[1778482473521,62.99,80832.34,0.0,0.99582,0.0,0.53316]
[1778482478556,62.99,80835.17,0.0,0.99583,0.0,0.53172]
[1778482483594,62.99,80836.59,0.0,0.99584,0.0,0.531]
[1778482488631,62.99,80843.0,0.0,0.99587,0.0,0.52776]
[1778482493664,62.99,80839.06,0.0,0.99585,0.0,0.52975]
[1778482498699,62.99,80834.39,0.0,0.99583,0.0,0.53212]
[1778482503736,62.99,80833.75,0.0,0.99583,0.0,0.53244]
[1778482508769,62.99,80834.24,0.0,0.99583,0.0,0.5322]
[1778482512797,62.99,80840.09,0.0,0.99585,0.0,0.52923]
[1778482518838,62.99,80842.42,0.0,0.99586,0.0,0.52805]
[1778482523874,62.99,80844.25,0.0,0.99587,0.0,0.52712]
[1778482528909,62.99,80844.33,0.0,0.99587,0.0,0.52708]
[1778482533944,62.99,80843.87,0.0,0.99588,0.0,0.52594]
[1778482538983,62.99,80844.8,0.0,0.99589,0.0,0.52547]
[1778482544020,62.99,80844.8,0.0,0.99589,0.0,0.52547]
[1778482549050,62.99,80844.67,0.0,0.99588,0.0,0.52553]
[1778482554085,62.99,80844.44,0.0,0.99588,0.0,0.52565]
[1778482559121,62.99,80847.02,0.0,0.9959,0.0,0.52435]
[1778482564156,62.99,80850.56,0.0,0.99591,0.0,0.52258]
[1778482569191,62.99,80850.0,0.0,0.99591,0.0,0.52286]
[1778482574226,62.99,80849.92,0.0,0.99591,0.0,0.5229]
[1778482577769,62.99,80844.52,0.0,0.99588,0.0,0.52561]
[1778482583289,62.99,80844.39,0.0,0.99588,0.0,0.52567]
[1778482590338,62.99,80846.99,0.0,0.9959,0.0,0.52437]
[1778482597909,62.99,80845.71,0.0,0.9959,0.0,0.52363]
[1778482603429,62.99,80846.74,0.0,0.9959,0.0,0.52312]
[1778482608464,62.99,80850.13,0.0,0.99592,0.0,0.52142]
[1778482613499,62.99,80846.35,0.0,0.9959,0.0,0.52331]
[1778482618534,62.99,80843.01,0.0,0.99589,0.0,0.52499]
[1778482622564,62.99,80847.22,0.0,0.99591,0.0,0.52288]
[1778482627599,62.99,80843.66,0.0,0.99589,0.0,0.52466]
[1778482632634,62.99,80841.99,0.0,0.99588,0.0,0.5255]
[1778482637669,62.99,80840.46,0.0,0.99588,0.0,0.52627]
[1778482642705,62.99,80840.94,0.0,0.99588,0.0,0.52603]
[1778482647739,62.99,80842.12,0.0,0.99588,0.0,0.52544]
[1778482652774,62.99,80841.7,0.0,0.99589,0.0,0.52427]
[1778482658817,62.99,80842.22,0.0,0.99589,0.0,0.52401]
[1778482663852,62.99,80841.03,0.0,0.99589,0.0,0.52461]
[1778482668886,62.99,80840.52,0.0,0.99589,0.0,0.52486]
[1778482678956,62.99,80840.67,0.0,0.99589,0.0,0.52479]
[1778482683992,62.99,80840.63,0.0,0.99589,0.0,0.52481]
[1778482689030,62.99,80839.76,0.0,0.99588,0.0,0.52525]
[1778482694061,62.99,80840.24,0.0,0.99589,0.0,0.525]
[1778482699096,62.99,80841.37,0.0,0.99589,0.0,0.52444]
[1778482702118,62.99,80846.61,0.0,0.99591,0.0,0.52181]
[1778482704133,62.99,80847.61,0.0,0.99592,0.0,0.52131]
[1778482709168,62.99,80846.55,0.0,0.99591,0.0,0.52184]
[1778482714202,62.99,80846.47,0.0,0.99592,0.0,0.5205]
[1778482721251,62.99,80845.5,0.0,0.99592,0.0,0.52099]
[1778482727293,62.99,80844.09,0.0,0.99591,0.0,0.52169]
[1778482732330,62.99,80842.64,0.0,0.99591,0.0,0.52242]
[1778482738895,62.99,80842.3,0.0,0.99591,0.0,0.52259]
[1778482744416,62.99,80842.3,0.0,0.99591,0.0,0.52259]
[1778482750456,62.99,80842.4,0.0,0.99591,0.0,0.52254]
[1778482755492,62.99,80841.94,0.0,0.9959,0.0,0.52277]
[1778482760526,62.99,80845.52,0.0,0.99592,0.0,0.52098]
[1778482766569,62.99,80847.22,0.0,0.99593,0.0,0.52013]
[1778482771603,62.99,80851.74,0.0,0.99596,0.0,0.51651]
[1778482776638,62.99,80852.66,0.0,0.99596,0.0,0.51605]
[1778482781675,62.99,80844.81,0.0,0.99593,0.0,0.51996]
[1778482786709,62.99,80841.62,0.0,0.99591,0.0,0.52156]
[1778482791745,62.99,80841.06,0.0,0.99591,0.0,0.52184]
[1778482793758,62.99,80821.87,0.0,0.99582,0.0,0.53153]
[1778482794766,62.99,80815.26,0.0,0.99579,0.0,0.5349]
[1778482799800,62.99,80815.54,0.0,0.9958,0.0,0.53476]
[1778482803829,62.99,80807.69,0.0,0.99576,0.0,0.53879]
[1778482805843,62.99,80813.4,0.0,0.99579,0.0,0.53585]
[1778482808864,62.99,80808.22,0.0,0.99576,0.0,0.53851]
[1778482811889,62.99,80796.56,0.0,0.99571,0.0,0.54454]
[1778482812895,62.99,80782.87,0.0,0.99564,0.0,0.5517]
[1778482817937,62.99,80784.8,0.0,0.99565,0.0,0.55068]
[1778482822972,62.99,80779.01,0.0,0.99563,0.0,0.55373]
[1778482828009,62.99,80783.75,0.0,0.99565,0.0,0.55124]
[1778482833041,62.99,80781.36,0.0,0.99565,0.0,0.55106]
[1778482838079,62.99,80782.43,0.0,0.99565,0.0,0.5505]
[1778482844119,62.99,80781.83,0.0,0.99565,0.0,0.55081]
[1778482849155,62.99,80782.22,0.0,0.99565,0.0,0.55061]
[1778482855198,62.99,80785.33,0.0,0.99567,0.0,0.54898]
[1778482859227,62.99,80779.46,0.0,0.99564,0.0,0.55206]
[1778482861240,62.99,80767.59,0.0,0.99558,0.0,0.55833]
[1778482862247,62.99,80767.22,0.0,0.99558,0.0,0.55853]
[1778482867283,62.99,80759.51,0.0,0.99554,0.0,0.56264]
[1778482872316,62.99,80761.19,0.0,0.99555,0.0,0.56174]
[1778482877352,62.99,80763.81,0.0,0.99557,0.0,0.56034]
[1778482882386,62.99,80763.17,0.0,0.99556,0.0,0.56068]
[1778482887422,62.99,80761.03,0.0,0.99555,0.0,0.56183]
[1778482893012,62.99,80762.95,0.0,0.99557,0.0,0.55935]
[1778482898500,62.99,80755.48,0.0,0.99554,0.0,0.56334]
[1778482902074,62.99,80760.7,0.0,0.99556,0.0,0.56055]
[1778482907562,62.99,80761.67,0.0,0.99557,0.0,0.56003]
[1778482912143,62.99,80768.2,0.0,0.9956,0.0,0.55656]
[1778482918184,62.99,80766.52,0.0,0.99559,0.0,0.55745]
[1778482923675,62.99,80763.4,0.0,0.99557,0.0,0.55911]
[1778482928708,62.99,80763.21,0.0,0.99557,0.0,0.55921]
[1778482933743,62.99,80765.04,0.0,0.99558,0.0,0.55824]
[1778482934751,62.99,80772.25,0.0,0.99562,0.0,0.55442]
[1778482939785,62.99,80770.44,0.0,0.99561,0.0,0.55538]
[1778482944820,62.99,80769.21,0.0,0.9956,0.0,0.55603]
[1778482950413,62.99,80768.09,0.0,0.9956,0.0,0.55662]
[1778482955897,62.99,80766.88,0.0,0.9956,0.0,0.55582]
[1778482958919,62.99,80760.77,0.0,0.99557,0.0,0.55906]
[1778482963953,62.99,80759.95,0.0,0.99557,0.0,0.5595]
[1778482969996,62.99,80760.51,0.0,0.99557,0.0,0.5592]
[1778482975038,62.99,80764.24,0.0,0.99559,0.0,0.55722]
[1778482981077,62.99,80762.38,0.0,0.99558,0.0,0.55821]
[1778482982085,62.99,80754.68,0.0,0.99554,0.0,0.56231]
[1778482983091,62.99,80748.42,0.0,0.99551,0.0,0.56567]
[1778482988131,62.99,80750.68,0.0,0.99552,0.0,0.56445]
[1778482993166,62.99,80754.71,0.0,0.99554,0.0,0.56229]
[1778482998201,62.99,80753.99,0.0,0.99554,0.0,0.56268]
[1778483003236,62.99,80754.45,0.0,0.99554,0.0,0.56243]
[1778483011292,62.99,80755.58,0.0,0.99556,0.0,0.56038]
[1778483016329,62.99,80758.54,0.0,0.99557,0.0,0.5588]
[1778483021362,62.99,80758.49,0.0,0.99557,0.0,0.55883]
[1778483025390,62.99,80744.84,0.0,0.99551,0.0,0.56613]
[1778483026398,62.99,80740.53,0.0,0.99549,0.0,0.56845]
[1778483030425,62.99,80737.95,0.0,0.99547,0.0,0.56985]
[1778483033446,62.99,80743.06,0.0,0.9955,0.0,0.56709]
[1778483037473,62.99,80750.23,0.0,0.99553,0.0,0.56324]
[1778483042517,62.99,80749.93,0.0,0.99553,0.0,0.5634]
[1778483045539,62.99,80743.61,0.0,0.9955,0.0,0.56679]
[1778483046547,62.99,80743.91,0.0,0.9955,0.0,0.56663]
[1778483048561,62.99,80749.36,0.0,0.99553,0.0,0.5637]
[1778483054144,62.99,80750.64,0.0,0.99554,0.0,0.56302]
[1778483061195,62.99,80753.47,0.0,0.99555,0.0,0.5615]
[1778483066688,62.99,80754.51,0.0,0.99555,0.0,0.56095]
[1778483071722,62.99,80757.13,0.0,0.99558,0.0,0.5581]
[1778483077320,62.99,80756.03,0.0,0.99557,0.0,0.55868]
[1778483082798,62.99,80754.75,0.0,0.99557,0.0,0.55937]
[1778483087833,62.99,80756.31,0.0,0.99557,0.0,0.55853]
[1778483092869,62.99,80755.81,0.0,0.99557,0.0,0.5588]
[1778483097904,62.99,80755.11,0.0,0.99557,0.0,0.55917]
[1778483102487,62.99,80735.79,0.0,0.99548,0.0,0.56955]
[1778483103496,62.99,80735.7,0.0,0.99547,0.0,0.56959]
[1778483105980,62.99,80741.22,0.0,0.9955,0.0,0.56661]
[1778483108531,62.99,80745.44,0.0,0.99552,0.0,0.56434]
[1778483112022,62.99,80734.37,0.0,0.99547,0.0,0.57031]
[1778483115043,62.99,80726.52,0.0,0.99543,0.0,0.57458]
[1778483120078,62.99,80730.14,0.0,0.99545,0.0,0.57261]
[1778483125114,62.99,80729.81,0.0,0.99545,0.0,0.57279]
[1778483130151,62.99,80731.65,0.0,0.99546,0.0,0.57179]
[1778483135186,62.99,80732.36,0.0,0.99547,0.0,0.56993]
[1778483140220,62.99,80732.33,0.0,0.99547,0.0,0.56995]
[1778483146285,62.99,80732.13,0.0,0.99547,0.0,0.57005]
[1778483148285,62.99,80720.72,0.0,0.99541,0.0,0.57626]
[1778483153332,62.99,80716.62,0.0,0.99539,0.0,0.57851]
[1778483158356,62.99,80717.4,0.0,0.9954,0.0,0.57808]
[1778483161377,62.99,80724.64,0.0,0.99543,0.0,0.57412]
[1778483162392,62.99,80726.6,0.0,0.99544,0.0,0.57306]
[1778483167446,62.99,80729.25,0.0,0.99545,0.0,0.57162]
[1778483172456,62.99,80725.48,0.0,0.99544,0.0,0.57367]
[1778483177497,62.99,80725.88,0.0,0.99544,0.0,0.57345]
[1778483184546,62.99,80724.0,0.0,0.99543,0.0,0.57447]
[1778483189581,62.99,80720.22,0.0,0.99541,0.0,0.57654]
[1778483194618,62.99,80721.13,0.0,0.99543,0.0,0.57456]
[1778483197636,62.99,80727.9,0.0,0.99546,0.0,0.57087]
[1778483203680,62.99,80730.07,0.0,0.99547,0.0,0.5697]
[1778483208714,62.99,80719.24,0.0,0.99542,0.0,0.57559]
[1778483209723,62.99,80716.24,0.0,0.9954,0.0,0.57723]
[1778483212743,62.99,80709.28,0.0,0.99537,0.0,0.58105]
[1778483216288,62.99,80699.8,0.0,0.99532,1e-05,0.58629]
[1778483221806,62.99,80698.06,0.0,0.99531,1e-05,0.58726]
[1778483224826,62.99,80702.89,0.0,0.99534,1e-05,0.58458]
[1778483227848,62.99,80708.31,0.0,0.99536,0.0,0.58159]
[1778483232885,62.99,80710.83,0.0,0.99538,0.0,0.5802]
[1778483234899,62.99,80717.22,0.0,0.99541,0.0,0.57669]
[1778483239933,62.99,80711.87,0.0,0.99538,0.0,0.57963]
[1778483244969,62.99,80709.87,0.0,0.99537,0.0,0.58073]
[1778483250004,62.99,80710.37,0.0,0.99537,0.0,0.58045]
[1778483253026,62.99,80715.58,0.0,0.99541,0.0,0.5761]
[1778483258061,62.99,80716.0,0.0,0.99541,0.0,0.57587]
[1778483261082,62.99,80711.27,0.0,0.99539,0.0,0.57846]
[1778483265109,62.99,80716.79,0.0,0.99542,0.0,0.57544]
[1778483270144,62.99,80717.15,0.0,0.99542,0.0,0.57524]
[1778483275180,62.99,80717.32,0.0,0.99542,0.0,0.57515]
[1778483280215,62.99,80717.29,0.0,0.99542,0.0,0.57517]
[1778483285251,62.99,80717.99,0.0,0.99542,0.0,0.57479]
[1778483290285,62.99,80718.64,0.0,0.99543,0.0,0.57443]
[1778483296328,62.99,80716.81,0.0,0.99542,0.0,0.57543]
[1778483301363,62.99,80719.14,0.0,0.99543,0.0,0.57416]
[1778483306924,62.99,80719.1,0.0,0.99543,0.0,0.57418]
[1778483312443,62.99,80714.84,0.0,0.99542,0.0,0.57502]
[1778483317478,62.99,80714.09,0.0,0.99541,0.0,0.57543]
[1778483319492,62.99,80707.32,0.0,0.99538,0.0,0.57914]
[1778483324527,62.99,80701.13,0.0,0.99535,1e-05,0.58255]
[1778483327550,62.99,80694.52,0.0,0.99532,1e-05,0.58621]
[1778483333589,62.99,80696.75,0.0,0.99533,1e-05,0.58498]
[1778483338625,62.99,80694.85,0.0,0.99532,1e-05,0.58603]
[1778483343660,62.99,80695.61,0.0,0.99532,1e-05,0.58561]
[1778483348695,62.99,80694.3,0.0,0.99532,1e-05,0.58634]
[1778483353731,62.99,80693.43,0.0,0.99531,1e-05,0.58682]
[1778483354738,62.99,80725.95,0.0,0.99547,0.0,0.56898]
[1778483355744,62.99,80734.78,0.0,0.99552,0.0,0.56422]
[1778483356752,62.99,80732.32,0.0,0.9955,0.0,0.56554]
[1778483359773,62.99,80740.3,0.0,0.99554,0.0,0.56126]
[1778483360779,62.99,80742.57,0.0,0.99555,0.0,0.56004]
[1778483366821,62.99,80746.26,0.0,0.99557,0.0,0.55808]
[1778483372864,62.99,80750.33,0.0,0.9956,0.0,0.55447]
[1778483377898,62.99,80752.26,0.0,0.99561,0.0,0.55344]
[1778483383942,62.99,80753.57,0.0,0.99562,0.0,0.55275]
[1778483389984,62.99,80754.49,0.0,0.99562,0.0,0.55227]
[1778483395019,62.99,80755.6,0.0,0.99563,0.0,0.55168]
[1778483400055,62.99,80757.59,0.0,0.99564,0.0,0.55063]
[1778483405093,62.99,80768.9,0.0,0.99569,0.0,0.54471]
[1778483406103,62.99,80771.92,0.0,0.9957,0.0,0.54313]
[1778483411134,62.99,80769.95,0.0,0.99569,0.0,0.54416]
[1778483416173,62.99,80768.85,0.0,0.99569,0.0,0.54473]
[1778483422213,62.99,80767.9,0.0,0.99568,0.0,0.54523]
[1778483427790,62.99,80754.38,0.0,0.99562,0.0,0.55232]
[1778483428255,62.99,80754.38,0.0,0.99562,0.0,0.55232]
[1778483431276,62.99,80749.81,0.0,0.99561,0.0,0.55329]
[1778483434299,62.99,80741.09,0.0,0.99557,0.0,0.55792]
[1778483439332,62.99,80742.93,0.0,0.99558,0.0,0.55694]
[1778483444369,62.99,80744.86,0.0,0.99559,0.0,0.55592]
[1778483447937,62.99,80751.67,0.0,0.99562,0.0,0.55231]
[1778483449402,62.99,80758.64,0.0,0.99565,0.0,0.54864]
[1778483452423,62.99,80765.27,0.0,0.99568,0.0,0.54517]
[1778483455444,62.99,80777.1,0.0,0.99574,0.0,0.53903]
[1778483458465,62.99,80790.1,0.0,0.9958,0.0,0.53234]
[1778483462493,62.99,80783.25,0.0,0.99577,0.0,0.53586]
[1778483467529,62.99,80778.61,0.0,0.99575,0.0,0.53825]
[1778483472564,62.99,80776.55,0.0,0.99574,0.0,0.53931]
[1778483477599,62.99,80773.86,0.0,0.99572,0.0,0.5407]
[1778483482650,62.99,80772.31,0.0,0.99572,0.0,0.54151]
[1778483487688,62.99,80769.74,0.0,0.9957,0.0,0.54284]
[1778483492723,62.99,80770.04,0.0,0.99572,0.0,0.54126]
[1778483498764,62.99,80770.25,0.0,0.99572,0.0,0.54115]
[1778483503800,62.99,80768.79,0.0,0.99571,0.0,0.54191]
[1778483508835,62.99,80767.58,0.0,0.99571,0.0,0.54254]
[1778483513869,62.99,80766.36,0.0,0.9957,0.0,0.54318]
[1778483518905,62.99,80766.75,0.0,0.9957,0.0,0.54297]
[1778483523941,62.99,80766.19,0.0,0.9957,0.0,0.54326]
[1778483528977,62.99,80765.03,0.0,0.99569,0.0,0.54387]
[1778483534011,62.99,80766.39,0.0,0.9957,0.0,0.54316]
[1778483539047,62.99,80764.02,0.0,0.99569,0.0,0.5444]
[1778483545090,62.99,80765.33,0.0,0.99569,0.0,0.54371]
[1778483550125,62.99,80765.26,0.0,0.99569,0.0,0.54375]
[1778483555159,62.99,80765.01,0.0,0.9957,0.0,0.54245]
[1778483560194,62.99,80765.22,0.0,0.99571,0.0,0.54234]
[1778483565230,62.99,80764.62,0.0,0.9957,0.0,0.54266]
[1778483572279,62.99,80762.04,0.0,0.99569,0.0,0.544]
[1778483576308,62.99,80757.17,0.0,0.99567,0.0,0.54654]
[1778483581343,62.99,80751.22,0.0,0.99564,0.0,0.54967]
[1778483586378,62.99,80752.7,0.0,0.99565,0.0,0.54889]
[1778483591413,62.99,80755.3,0.0,0.99566,0.0,0.54752]
[1778483596448,62.99,80756.38,0.0,0.99566,0.0,0.54696]
[1778483601482,62.99,80757.1,0.0,0.99567,0.0,0.54658]
[1778483607525,62.99,80758.24,0.0,0.99567,0.0,0.54598]
[1778483612560,62.99,80758.49,0.0,0.99568,0.0,0.54442]
[1778483617594,62.99,80758.75,0.0,0.99569,0.0,0.54429]
[1778483623637,62.99,80758.22,0.0,0.99568,0.0,0.54456]
[1778483629680,62.99,80759.92,0.0,0.99569,0.0,0.54368]
[1778483635721,62.99,80760.14,0.0,0.99569,0.0,0.54356]
[1778483641762,62.99,80760.68,0.0,0.9957,0.0,0.54328]
[1778483647806,62.99,80762.59,0.0,0.9957,0.0,0.54228]
[1778483652840,62.99,80763.02,0.0,0.99571,0.0,0.54206]
[1778483657876,62.99,80762.31,0.0,0.9957,0.0,0.54243]
[1778483662910,62.99,80762.33,0.0,0.9957,0.0,0.54242]
[1778483665934,62.99,80756.71,0.0,0.99568,0.0,0.54535]
[1778483671974,62.99,80757.78,0.0,0.99569,0.0,0.54336]
[1778483678015,62.99,80758.7,0.0,0.9957,0.0,0.54288]
[1778483683054,62.99,80759.61,0.0,0.9957,0.0,0.54241]
[1778483688087,62.99,80760.02,0.0,0.9957,0.0,0.54219]
[1778483693122,62.99,80759.72,0.0,0.9957,0.0,0.54235]
[1778483696144,62.99,80747.16,0.0,0.99564,0.0,0.54892]
[1778483697150,62.99,80746.55,0.0,0.99564,0.0,0.54924]
[1778483703193,62.99,80749.12,0.0,0.99565,0.0,0.54789]
[1778483707221,62.99,80745.36,0.0,0.99563,0.0,0.54987]
[1778483712256,62.99,80748.46,0.0,0.99565,0.0,0.54824]
[1778483716285,62.99,80754.74,0.0,0.99568,0.0,0.54495]
[1778483721319,62.99,80756.55,0.0,0.99569,0.0,0.544]
[1778483729908,62.99,80759.54,0.0,0.9957,0.0,0.54244]
[1778483735420,62.99,80761.52,0.0,0.99572,0.0,0.53999]
[1778483739978,62.99,80780.21,0.0,0.99581,0.0,0.53037]
[1778483740452,62.99,80780.21,0.0,0.99581,0.0,0.53037]
[1778483742466,62.99,80774.94,0.0,0.99578,0.0,0.53307]
[1778483748508,62.99,80769.68,0.0,0.99576,0.0,0.53577]
[1778483753542,62.99,80767.5,0.0,0.99575,0.0,0.5369]
[1778483760119,62.99,80766.99,0.0,0.99575,0.0,0.53716]
[1778483765627,62.99,80762.75,0.0,0.99573,0.0,0.53935]
[1778483768649,62.99,80756.05,0.0,0.9957,0.0,0.54283]
[1778483773682,62.99,80756.81,0.0,0.9957,0.0,0.54244]
[1778483778718,62.99,80753.69,0.0,0.99568,0.0,0.54406]
[1778483783753,62.99,80751.23,0.0,0.99567,0.0,0.54535]
[1778483785767,62.99,80734.42,0.0,0.99559,0.0,0.5542]
[1778483786774,62.99,80725.91,0.0,0.99555,0.0,0.55873]
[1778483791808,62.99,80725.91,0.0,0.99556,0.0,0.55727]
[1778483796843,62.99,80725.37,0.0,0.99556,0.0,0.55756]
[1778483801879,62.99,80725.54,0.0,0.99556,0.0,0.55747]
[1778483804901,62.99,80710.54,0.0,0.99549,0.0,0.56552]
[1778483805907,62.99,80701.77,0.0,0.99545,0.0,0.57027]
[1778483809935,62.99,80694.64,0.0,0.99541,0.0,0.57416]
[1778483811949,62.99,80703.47,0.0,0.99545,0.0,0.56935]
[1778483816989,62.99,80700.82,0.0,0.99544,0.0,0.57079]
[1778483817991,62.99,80705.89,0.0,0.99547,0.0,0.56803]
[1778483820021,62.99,80712.54,0.0,0.9955,0.0,0.56444]
[1778483825041,62.99,80719.03,0.0,0.99553,0.0,0.56095]
[1778483826048,62.99,80730.86,0.0,0.99559,0.0,0.55464]
[1778483827056,62.99,80732.69,0.0,0.9956,0.0,0.55367]
[1778483828064,62.99,80742.56,0.0,0.99564,0.0,0.54846]
[1778483829072,62.99,80745.14,0.0,0.99566,0.0,0.5471]
[1778483834106,62.99,80750.55,0.0,0.99568,0.0,0.54427]
[1778483839143,62.99,80762.25,0.0,0.99574,0.0,0.53819]
[1778483840154,62.99,80762.66,0.0,0.99574,0.0,0.53798]
[1778483845190,62.99,80762.28,0.0,0.99574,0.0,0.53817]
[1778483847200,62.99,80755.36,0.0,0.9957,0.0,0.54176]
[1778483848207,62.99,80754.83,0.0,0.9957,0.0,0.54204]
[1778483854249,62.99,80755.84,0.0,0.99572,0.0,0.54009]
[1778483859284,62.99,80763.17,0.0,0.99575,0.0,0.5363]
[1778483864318,62.99,80762.05,0.0,0.99575,0.0,0.53687]
[1778483869354,62.99,80762.22,0.0,0.99575,0.0,0.53679]
[1778483874389,62.99,80760.01,0.0,0.99574,0.0,0.53793]
[1778483879424,62.99,80763.81,0.0,0.99575,0.0,0.53597]
[1778483884459,62.99,80763.63,0.0,0.99575,0.0,0.53606]
[1778483891045,62.99,80764.53,0.0,0.99576,0.0,0.53559]
[1778483896542,62.99,80768.48,0.0,0.99578,0.0,0.53356]
[1778483901578,62.99,80765.51,0.0,0.99576,0.0,0.53509]
[1778483904600,62.99,80771.66,0.0,0.99579,0.0,0.53193]
[1778483909634,62.99,80776.51,0.0,0.99581,0.0,0.52945]
[1778483914669,62.99,80779.38,0.0,0.99584,0.0,0.52659]
[1778483919704,62.99,80777.69,0.0,0.99583,0.0,0.52745]
[1778483924739,62.99,80775.72,0.0,0.99582,0.0,0.52845]
[1778483928768,62.99,80785.97,0.0,0.99587,0.0,0.52325]
[1778483934809,62.99,80788.18,0.0,0.99588,0.0,0.52214]
[1778483939845,62.99,80787.59,0.0,0.99587,0.0,0.52243]
[1778483947900,62.99,80788.06,0.0,0.99588,0.0,0.5222]
[1778483951465,62.99,80782.36,0.0,0.99585,0.0,0.52508]
[1778483956965,62.99,80779.04,0.0,0.99583,0.0,0.52676]
[1778483962002,62.99,80783.39,0.0,0.99585,0.0,0.52456]
[1778483964014,62.99,80789.67,0.0,0.99588,0.0,0.52138]
[1778483969049,62.99,80793.29,0.0,0.9959,0.0,0.51956]
[1778483974086,62.99,80793.54,0.0,0.99591,0.0,0.51805]
[1778483979120,62.99,80794.93,0.0,0.99592,0.0,0.51736]
[1778483984155,62.99,80798.99,0.0,0.99594,0.0,0.51533]
[1778483988183,62.99,80805.34,0.0,0.99596,0.0,0.51217]
[1778483989190,62.99,80813.27,0.0,0.996,0.0,0.50825]
[1778483994225,62.99,80814.71,0.0,0.996,0.0,0.50754]
[1778483999259,62.99,80817.65,0.0,0.99602,0.0,0.5061]
[1778484004295,62.99,80821.7,0.0,0.99603,0.0,0.50411]
[1778484009331,62.99,80821.28,0.0,0.99603,0.0,0.50432]
[1778484017389,62.99,80819.65,0.0,0.99603,0.0,0.50512]
[1778484022422,62.99,80819.7,0.0,0.99603,0.0,0.50509]
[1778484027458,62.99,80819.13,0.0,0.99602,0.0,0.50537]
[1778484032494,62.99,80819.86,0.0,0.99604,0.0,0.50366]
[1778484038535,62.99,80817.61,0.0,0.99603,0.0,0.50476]
[1778484042565,62.99,80801.79,0.0,0.99596,0.0,0.51256]
[1778484043571,62.99,80800.76,0.0,0.99595,0.0,0.51307]
[1778484048606,62.99,80800.72,0.0,0.99595,0.0,0.51309]
[1778484053641,62.99,80800.3,0.0,0.99595,0.0,0.5133]
[1778484058680,62.99,80804.41,0.0,0.99597,0.0,0.51126]
[1778484063713,62.99,80797.64,0.0,0.99594,0.0,0.51463]
[1778484068750,62.99,80797.39,0.0,0.99594,0.0,0.51475]
[1778484076805,62.99,80796.17,0.0,0.99593,0.0,0.51536]
[1778484082396,62.99,80797.65,0.0,0.99594,0.0,0.51462]
[1778484086876,62.99,80806.09,0.0,0.99598,0.0,0.51043]
[1778484088892,62.99,80809.41,0.0,0.99599,0.0,0.50879]
[1778484093926,62.99,80810.49,0.0,0.99601,0.0,0.50689]
[1778484100976,62.99,80810.13,0.0,0.99601,0.0,0.50707]
[1778484106011,62.99,80810.2,0.0,0.99601,0.0,0.50704]
[1778484112611,62.99,80808.91,0.0,0.996,0.0,0.50767]
[1778484115075,62.99,80784.52,0.0,0.99589,0.0,0.51981]
[1778484116081,62.99,80771.54,0.0,0.99583,0.0,0.52637]
[1778484117088,62.99,80762.86,0.0,0.99579,0.0,0.5308]
[1778484118094,62.99,80753.54,0.0,0.99575,0.0,0.53559]
[1778484123130,62.99,80754.08,0.0,0.99575,0.0,0.53531]
[1778484129172,62.99,80754.91,0.0,0.99576,0.0,0.53488]
[1778484131185,62.99,80760.71,0.0,0.99578,0.0,0.5319]
[1778484135214,62.99,80752.82,0.0,0.99575,0.0,0.53596]
[1778484140248,62.99,80754.12,0.0,0.99575,0.0,0.53529]
[1778484145284,62.99,80755.63,0.0,0.99576,0.0,0.53451]
[1778484151331,62.99,80759.57,0.0,0.99579,0.0,0.53107]
[1778484154360,62.99,80753.29,0.0,0.99576,0.0,0.5343]
[1778484155354,62.99,80740.38,0.0,0.9957,0.0,0.54098]
[1778484156363,62.99,80734.72,0.0,0.99567,0.0,0.54393]
[1778484161397,62.99,80738.61,0.0,0.99569,0.0,0.5419]
[1778484166434,62.99,80738.62,0.0,0.99569,0.0,0.5419]
[1778484171468,62.99,80739.88,0.0,0.9957,0.0,0.54124]
[1778484176503,62.99,80739.84,0.0,0.9957,0.0,0.54126]
[1778484181539,62.99,80742.32,0.0,0.99571,0.0,0.53997]
[1778484186573,62.99,80741.58,0.0,0.99571,0.0,0.54036]
[1778484189594,62.99,80748.43,0.0,0.99574,0.0,0.5368]
[1778484192615,62.99,80753.96,0.0,0.99576,0.0,0.53395]
[1778484197651,62.99,80756.94,0.0,0.99578,0.0,0.53242]
[1778484202685,62.99,80758.28,0.0,0.99578,0.0,0.53173]
[1778484207722,62.99,80758.43,0.0,0.99578,0.0,0.53166]
[1778484212758,62.99,80762.15,0.0,0.99581,0.0,0.52834]
[1778484217792,62.99,80761.56,0.0,0.99581,0.0,0.52864]
[1778484222828,62.99,80766.23,0.0,0.99583,0.0,0.52626]
[1778484227863,62.99,80765.5,0.0,0.99583,0.0,0.52664]
[1778484233487,62.99,80764.61,0.0,0.99582,0.0,0.52709]
[1778484240953,62.99,80763.86,0.0,0.99582,0.0,0.52747]
[1778484243556,62.99,80771.1,0.0,0.99585,0.0,0.52379]
[1778484249010,62.99,80768.99,0.0,0.99584,0.0,0.52486]
[1778484255052,62.99,80768.39,0.0,0.99584,0.0,0.52517]
[1778484260088,62.99,80767.22,0.0,0.99583,0.0,0.52576]
[1778484266130,62.99,80768.18,0.0,0.99584,0.0,0.52527]
[1778484268145,62.99,80756.81,0.0,0.99579,0.0,0.53107]
[1778484269150,62.99,80756.17,0.0,0.99578,0.0,0.5314]
[1778484274187,62.99,80757.43,0.0,0.9958,0.0,0.52934]
[1778484279221,62.99,80758.59,0.0,0.99581,0.0,0.52875]
[1778484284256,62.99,80761.0,0.0,0.99582,0.0,0.52752]
[1778484289291,62.99,80763.08,0.0,0.99583,0.0,0.52646]
[1778484294327,62.99,80761.86,0.0,0.99582,0.0,0.52708]
[1778484299361,62.99,80762.94,0.0,0.99583,0.0,0.52653]
[1778484302382,62.99,80769.94,0.0,0.99586,0.0,0.52298]
[1778484310438,62.99,80770.72,0.0,0.99586,0.0,0.52259]
[1778484315472,62.99,80768.52,0.0,0.99585,0.0,0.5237]
[1778484320511,62.99,80765.18,0.0,0.99584,0.0,0.5254]
[1778484321518,62.99,80760.11,0.0,0.99581,0.0,0.52798]
[1778484326553,62.99,80759.79,0.0,0.99581,0.0,0.52814]
[1778484332595,62.99,80759.96,0.0,0.99582,0.0,0.52665]
[1778484334609,62.99,80754.82,0.0,0.9958,0.0,0.52927]
[1778484335616,62.99,80752.41,0.0,0.99579,0.0,0.5305]
[1778484340651,62.99,80754.91,0.0,0.9958,0.0,0.52922]
[1778484345690,62.99,80753.85,0.0,0.9958,0.0,0.52976]
[1778484350721,62.99,80747.85,0.0,0.99577,0.0,0.53284]
[1778484355757,62.99,80747.38,0.0,0.99577,0.0,0.53308]
[1778484360791,62.99,80746.63,0.0,0.99576,0.0,0.53347]
[1778484365829,62.99,80748.48,0.0,0.99577,0.0,0.53252]
[1778484370861,62.99,80750.83,0.0,0.99578,0.0,0.53131]
[1778484375895,62.99,80752.65,0.0,0.99579,0.0,0.53038]
[1778484381937,62.99,80751.77,0.0,0.99579,0.0,0.53083]
[1778484388988,62.99,80754.85,0.0,0.9958,0.0,0.52925]
[1778484392014,62.99,80766.55,0.0,0.99586,0.0,0.5219]
[1778484393017,62.99,80778.84,0.0,0.99592,0.0,0.51572]
[1778484394624,62.99,80782.55,0.0,0.99594,0.0,0.51387]
[1778484399060,62.99,80776.35,0.0,0.99591,0.0,0.51697]
[1778484404694,62.99,80774.26,0.0,0.9959,0.0,0.51802]
[1778484410139,62.99,80774.55,0.0,0.9959,0.0,0.51787]
[1778484415250,62.99,80772.32,0.0,0.99589,0.0,0.51899]
[1778484420290,62.99,80773.4,0.0,0.9959,0.0,0.51845]
[1778484425324,62.99,80773.76,0.0,0.9959,0.0,0.51827]
[1778484431370,62.99,80775.19,0.0,0.9959,0.0,0.51755]
[1778484436401,62.99,80776.2,0.0,0.99591,0.0,0.51705]
[1778484441437,62.99,80774.99,0.0,0.9959,0.0,0.51765]
[1778484446474,62.99,80769.56,0.0,0.99588,0.0,0.52038]
[1778484451506,62.99,80769.09,0.0,0.99589,0.0,0.51923]
[1778484456542,62.99,80767.18,0.0,0.99588,0.0,0.52019]
[1778484461576,62.99,80766.28,0.0,0.99587,0.0,0.52064]
[1778484466612,62.99,80762.53,0.0,0.99586,0.0,0.52254]
[1778484471647,62.99,80763.02,0.0,0.99586,0.0,0.52229]
[1778484472654,62.99,80757.3,0.0,0.99583,0.0,0.52519]
[1778484473661,62.99,80746.48,0.0,0.99578,0.0,0.53071]
[1778484475675,62.99,80739.73,0.0,0.99575,0.0,0.53418]
[1778484480712,62.99,80741.3,0.0,0.99576,0.0,0.53338]
[1778484485745,62.99,80733.23,0.0,0.99572,0.0,0.53755]
[1778484486752,62.99,80728.5,0.0,0.9957,0.0,0.54]
[1778484491787,62.99,80729.41,0.0,0.9957,0.0,0.53953]
[1778484498837,62.99,80730.47,0.0,0.99571,0.0,0.53898]
[1778484504879,62.99,80731.89,0.0,0.99572,0.0,0.53824]
[1778484509919,62.99,80732.07,0.0,0.99572,0.0,0.53815]
[1778484515473,62.99,80731.61,0.0,0.99573,0.0,0.53696]
[1778484520996,62.99,80731.73,0.0,0.99573,0.0,0.53689]
[1778484526031,62.99,80728.55,0.0,0.99571,0.0,0.53854]
[1778484531066,62.99,80729.95,0.0,0.99572,0.0,0.53782]
[1778484536100,62.99,80731.3,0.0,0.99572,0.0,0.53712]
[1778484541136,62.99,80732.31,0.0,0.99573,0.0,0.53659]
[1778484546175,62.99,80731.36,0.0,0.99572,0.0,0.53709]
[1778484551205,62.99,80731.1,0.0,0.99572,0.0,0.53722]
[1778484556241,62.99,80730.53,0.0,0.99572,0.0,0.53752]
[1778484561276,62.99,80732.02,0.0,0.99573,0.0,0.53674]
[1778484566311,62.99,80729.48,0.0,0.99572,0.0,0.53806]
[1778484571347,62.99,80730.95,0.0,0.99573,0.0,0.53587]
[1778484575896,62.99,80722.62,0.0,0.99569,0.0,0.5402]
[1778484578395,62.99,80718.48,0.0,0.99567,0.0,0.54236]
[1778484583431,62.99,80712.62,0.0,0.99565,0.0,0.54543]
[1778484585967,62.99,80721.2,0.0,0.99569,0.0,0.54094]
[1778484587460,62.99,80722.29,0.0,0.99569,0.0,0.54037]
[1778484593500,62.99,80726.39,0.0,0.99571,0.0,0.53823]
[1778484594512,62.99,80731.65,0.0,0.99574,0.0,0.53551]
[1778484599544,62.99,80732.02,0.0,0.99574,0.0,0.53532]
[1778484603572,62.99,80732.08,0.0,0.99574,0.0,0.53529]
[1778484607599,62.99,80732.85,0.0,0.99574,0.0,0.53489]
[1778484608606,62.99,80738.3,0.0,0.99577,0.0,0.53208]
[1778484613641,62.99,80747.66,0.0,0.99581,0.0,0.52728]
[1778484614647,62.99,80754.01,0.0,0.99584,0.0,0.52405]
[1778484616664,62.99,80751.83,0.0,0.99583,0.0,0.52516]
[1778484622705,62.99,80751.62,0.0,0.99583,0.0,0.52527]
[1778484623711,62.99,80752.52,0.0,0.99583,0.0,0.52481]
[1778484627739,62.99,80752.84,0.0,0.99583,0.0,0.52465]
[1778484630764,62.99,80752.58,0.0,0.99583,0.0,0.52478]
[1778484634792,62.99,80753.7,0.0,0.99585,0.0,0.52281]
[1778484638820,62.99,80753.73,0.0,0.99585,0.0,0.52279]
[1778484641842,62.99,80752.77,0.0,0.99584,0.0,0.52328]
[1778484646876,62.99,80745.29,0.0,0.99581,0.0,0.52708]
[1778484647883,62.99,80745.44,0.0,0.99581,0.0,0.52701]
[1778484652919,62.99,80752.32,0.0,0.99584,0.0,0.52351]
[1778484656947,62.99,80747.17,0.0,0.99582,0.0,0.52612]
[1778484657955,62.99,80743.13,0.0,0.9958,0.0,0.52819]
[1778484659967,62.99,80744.03,0.0,0.9958,0.0,0.52773]
[1778484662989,62.99,80740.78,0.0,0.99579,0.0,0.52939]
[1778484667017,62.99,80739.1,0.0,0.99578,0.0,0.53025]
[1778484676080,62.99,80738.45,0.0,0.99578,0.0,0.53058]
[1778484682122,62.99,80738.18,0.0,0.99578,0.0,0.53072]
[1778484688164,62.99,80739.01,0.0,0.99578,0.0,0.5303]
[1778484693199,62.99,80737.38,0.0,0.99579,0.0,0.52971]
[1778484699240,62.99,80738.1,0.0,0.99579,0.0,0.52935]
[1778484707297,62.99,80737.4,0.0,0.99579,0.0,0.5297]
[1778484712332,62.99,80739.05,0.0,0.99579,0.0,0.52886]
[1778484717370,62.99,80739.02,0.0,0.99579,0.0,0.52887]
[1778484722405,62.99,80741.12,0.0,0.9958,0.0,0.5278]
[1778484727441,62.99,80740.75,0.0,0.9958,0.0,0.52799]
[1778484728976,62.99,80745.79,0.0,0.99582,0.0,0.52542]
[1778484734491,62.99,80747.18,0.0,0.99583,0.0,0.52471]
[1778484741540,62.99,80748.8,0.0,0.99584,0.0,0.52389]
[1778484747102,62.99,80749.28,0.0,0.99584,0.0,0.52364]
[1778484753624,62.99,80749.94,0.0,0.99585,0.0,0.52191]
[1778484758659,62.99,80755.5,0.0,0.99588,0.0,0.5191]
[1778484760673,62.99,80746.29,0.0,0.99584,0.0,0.52376]
[1778484761685,62.99,80742.03,0.0,0.99582,0.0,0.52592]
[1778484767242,62.99,80743.85,0.0,0.99583,0.0,0.525]
[1778484774771,62.99,80745.52,0.0,0.99583,0.0,0.52415]
[1778484779807,62.99,80746.22,0.0,0.99584,0.0,0.52379]
[1778484782828,62.99,80737.42,0.0,0.9958,0.0,0.52828]
[1778484783849,62.99,80730.94,0.0,0.99577,0.0,0.5316]
[1778484784846,62.99,80729.39,0.0,0.99576,0.0,0.5324]
[1778484785852,62.99,80718.83,0.0,0.99571,0.0,0.53786]
[1778484786855,62.99,80719.28,0.0,0.99571,0.0,0.53763]
[1778484792900,62.99,80719.67,0.0,0.99571,0.0,0.53743]
[1778484798939,62.99,80717.12,0.0,0.9957,0.0,0.53875]
[1778484801960,62.99,80710.21,0.0,0.99567,0.0,0.54236]
[1778484804981,62.99,80703.68,0.0,0.99564,0.0,0.54579]
[1778484806995,62.99,80696.49,0.0,0.9956,0.0,0.54958]
[1778484808003,62.99,80690.18,0.0,0.99557,0.0,0.55293]
[1778484811027,62.99,80684.41,0.0,0.99556,0.0,0.55454]
[1778484813043,62.99,80673.91,0.0,0.99551,0.0,0.56017]
[1778484815076,62.99,80668.29,0.0,0.99548,0.0,0.5632]
[1778484818077,62.99,80677.22,0.0,0.99552,0.0,0.55839]
[1778484819083,62.99,80682.88,0.0,0.99555,0.0,0.55536]
[1778484820091,62.99,80686.67,0.0,0.99557,0.0,0.55334]
[1778484823113,62.99,80670.8,0.0,0.99549,0.0,0.56185]
[1778484824119,62.99,80664.03,0.0,0.99546,0.0,0.56551]
[1778484829154,62.99,80668.78,0.0,0.99548,0.0,0.56294]
[1778484833183,62.99,80677.28,0.0,0.99552,0.0,0.55836]
[1778484834190,62.99,80678.73,0.0,0.99553,0.0,0.55758]
[1778484840232,62.99,80680.19,0.0,0.99554,0.0,0.5568]
[1778484845267,62.99,80679.71,0.0,0.99553,0.0,0.55706]
[1778484850302,62.99,80680.82,0.0,0.99554,0.0,0.55646]
[1778484855337,62.99,80680.48,0.0,0.99554,0.0,0.55664]
[1778484860373,62.99,80698.79,0.0,0.99563,0.0,0.54691]
[1778484861380,62.99,80705.45,0.0,0.99566,0.0,0.54341]
[1778484862388,62.99,80707.88,0.0,0.99567,0.0,0.54214]
[1778484867424,62.99,80710.57,0.0,0.99568,0.0,0.54073]
[1778484872459,62.99,80710.01,0.0,0.99569,0.0,0.53958]
[1778484876485,62.99,80716.45,0.0,0.99572,0.0,0.53623]
[1778484881520,62.99,80716.91,0.0,0.99572,0.0,0.536]
[1778484886555,62.99,80721.23,0.0,0.99574,0.0,0.53376]
[1778484891591,62.99,80723.81,0.0,0.99576,0.0,0.53243]
[1778484895619,62.99,80718.14,0.0,0.99573,0.0,0.53536]
[1778484896626,62.99,80717.45,0.0,0.99573,0.0,0.53572]
[1778484901660,62.99,80719.89,0.0,0.99574,0.0,0.53445]
[1778484906698,62.99,80723.62,0.0,0.99575,0.0,0.53253]
[1778484911737,62.99,80724.41,0.0,0.99576,0.0,0.53212]
[1778484916778,62.99,80727.06,0.0,0.99577,0.0,0.53076]
[1778484918405,62.99,80744.83,0.0,0.99585,0.0,0.52169]
[1778484919795,62.99,80745.63,0.0,0.99586,0.0,0.52128]
[1778484924839,62.99,80746.67,0.0,0.99586,0.0,0.52076]
[1778484926845,62.99,80738.48,0.0,0.99582,0.0,0.52491]
[1778484928475,62.99,80735.27,0.0,0.99581,0.0,0.52655]
[1778484933891,62.99,80734.31,0.0,0.99582,0.0,0.52563]
[1778484938926,62.99,80735.11,0.0,0.99582,0.0,0.52522]
[1778484943962,62.99,80735.89,0.0,0.99582,0.0,0.52482]
[1778484949000,62.99,80735.8,0.0,0.99582,0.0,0.52487]
[1778484956047,62.99,80734.62,0.0,0.99582,0.0,0.52547]
[1778484961083,62.99,80735.64,0.0,0.99582,0.0,0.52495]
[1778484966117,62.99,80735.23,0.0,0.99582,0.0,0.52516]
[1778484971153,62.99,80735.02,0.0,0.99582,0.0,0.52527]
[1778484977196,62.99,80731.67,0.0,0.9958,0.0,0.52697]
[1778484982230,62.99,80728.47,0.0,0.99579,0.0,0.52861]
[1778484987266,62.99,80729.34,0.0,0.99579,0.0,0.52817]
[1778484990287,62.99,80735.91,0.0,0.99582,0.0,0.52481]
[1778484992301,62.99,80737.48,0.0,0.99584,0.0,0.52261]
[1778484997336,62.99,80736.12,0.0,0.99583,0.0,0.5233]
[1778485002371,62.99,80736.55,0.0,0.99584,0.0,0.52308]
[1778485007406,62.99,80735.87,0.0,0.99583,0.0,0.52342]
[1778485012440,62.99,80727.8,0.0,0.9958,0.0,0.52754]
[1778485013447,62.99,80721.6,0.0,0.99577,0.0,0.53072]
[1778485014455,62.99,80719.22,0.0,0.99576,0.0,0.53194]
[1778485017475,62.99,80713.96,0.0,0.99573,0.0,0.53466]
[1778485022512,62.99,80697.57,0.0,0.99565,0.0,0.5432]
[1778485023519,62.99,80696.4,0.0,0.99565,0.0,0.54382]
[1778485028554,62.99,80697.81,0.0,0.99566,0.0,0.54308]
[1778485033589,62.99,80698.69,0.0,0.99566,0.0,0.54262]
[1778485038623,62.99,80694.48,0.0,0.99564,0.0,0.54483]
[1778485043659,62.99,80698.46,0.0,0.99566,0.0,0.54274]
[1778485045674,62.99,80704.4,0.0,0.99569,0.0,0.53963]
[1778485050709,62.99,80709.84,0.0,0.99571,0.0,0.5368]
[1778485053730,62.99,80715.88,0.0,0.99575,0.0,0.53224]
[1778485058765,62.99,80719.18,0.0,0.99577,0.0,0.53054]
[1778485063801,62.99,80722.17,0.0,0.99578,0.0,0.529]
[1778485069846,62.99,80723.9,0.0,0.99579,0.0,0.52812]
[1778485075889,62.99,80724.63,0.0,0.99579,0.0,0.52774]
[1778485077524,62.99,80731.1,0.0,0.99582,0.0,0.52444]
[1778485084952,62.99,80730.32,0.0,0.99582,0.0,0.52484]
[1778485093008,62.99,80731.16,0.0,0.99582,0.0,0.52441]
[1778485098042,62.99,80732.55,0.0,0.99583,0.0,0.5237]
[1778485100058,62.99,80741.46,0.0,0.99587,0.0,0.51919]
[1778485101065,62.99,80739.8,0.0,0.99586,0.0,0.52003]
[1778485102073,62.99,80734.2,0.0,0.99584,0.0,0.52286]
[1778485103079,62.99,80732.03,0.0,0.99583,0.0,0.52397]
[1778485108113,62.99,80732.39,0.0,0.99583,0.0,0.52378]
[1778485115163,62.99,80732.5,0.0,0.99584,0.0,0.52232]
[1778485121205,62.99,80733.27,0.0,0.99584,0.0,0.52193]
[1778485126240,62.99,80733.51,0.0,0.99584,0.0,0.52181]
[1778485133289,62.99,80732.24,0.0,0.99584,0.0,0.52245]
[1778485139331,62.99,80732.83,0.0,0.99584,0.0,0.52215]
[1778485145373,62.99,80733.36,0.0,0.99584,0.0,0.52188]
[1778485148019,62.99,80733.35,0.0,0.99584,0.0,0.52189]
[1778485152421,62.99,80733.33,0.0,0.99584,0.0,0.5219]
[1778485155442,62.99,80732.98,0.0,0.99584,0.0,0.52208]
[1778485159471,62.99,80733.24,0.0,0.99584,0.0,0.52194]
[1778485165513,62.99,80733.64,0.0,0.99584,0.0,0.52174]
[1778485168535,62.99,80734.41,0.0,0.99585,0.0,0.52135]
[1778485173571,62.99,80733.38,0.0,0.99585,0.0,0.52047]
[1778485178606,62.99,80734.15,0.0,0.99586,0.0,0.52008]
[1778485179613,62.99,80733.58,0.0,0.99586,0.0,0.52036]
[1778485184647,62.99,80732.31,0.0,0.99585,0.0,0.52101]
[1778485189683,62.99,80732.96,0.0,0.99585,0.0,0.52068]
[1778485194718,62.99,80733.57,0.0,0.99586,0.0,0.52037]
[1778485199754,62.99,80732.66,0.0,0.99585,0.0,0.52083]
[1778485202774,62.99,80726.65,0.0,0.99582,0.0,0.52388]
[1778485203783,62.99,80726.71,0.0,0.99582,0.0,0.52385]
[1778485208819,62.99,80728.71,0.0,0.99583,0.0,0.52283]
[1778485213851,62.99,80729.34,0.0,0.99584,0.0,0.52251]
[1778485218886,62.99,80729.8,0.0,0.99584,0.0,0.52228]
[1778485219893,62.99,80724.8,0.0,0.99582,0.0,0.52483]
[1778485224927,62.99,80724.96,0.0,0.99582,0.0,0.52474]
[1778485225935,62.99,80715.7,0.0,0.99577,0.0,0.52948]
[1778485226941,62.99,80710.85,0.0,0.99575,0.0,0.53198]
[1778485231977,62.99,80706.48,0.0,0.99574,0.0,0.53281]
[1778485238657,62.99,80704.65,0.0,0.99573,0.0,0.53375]
[1778485244061,62.99,80712.49,0.0,0.99577,0.0,0.52971]
[1778485247081,62.99,80718.07,0.0,0.9958,0.0,0.52685]
[1778485248728,62.99,80720.71,0.0,0.99581,0.0,0.5255]
[1778485254132,62.99,80720.18,0.0,0.9958,0.0,0.52577]
[1778485261182,62.99,80722.97,0.0,0.99582,0.0,0.52434]
[1778485266223,62.99,80738.15,0.0,0.99589,0.0,0.51666]
[1778485267230,62.99,80741.16,0.0,0.9959,0.0,0.51514]
[1778485272264,62.99,80740.35,0.0,0.9959,0.0,0.51555]
[1778485277299,62.99,80739.23,0.0,0.99589,0.0,0.51611]
[1778485282335,62.99,80738.25,0.0,0.99589,0.0,0.51661]
[1778485287372,62.99,80736.2,0.0,0.99588,0.0,0.51764]
[1778485289010,62.99,80760.3,0.0,0.99599,0.0,0.50562]
[1778485290392,62.99,80764.15,0.0,0.996,0.0,0.50372]
[1778485292405,62.99,80765.53,0.0,0.99602,0.0,0.50167]
[1778485297441,62.99,80761.91,0.0,0.996,0.0,0.50345]
[1778485302480,62.99,80756.14,0.0,0.99598,0.0,0.50629]
[1778485306504,62.99,80761.67,0.0,0.996,0.0,0.50357]
[1778485311542,62.99,80761.48,0.0,0.996,0.0,0.50366]
[1778485316577,62.99,80763.68,0.0,0.99601,0.0,0.50258]
[1778485321612,62.99,80763.3,0.0,0.99601,0.0,0.50276]
[1778485322621,62.99,80754.42,0.0,0.99597,0.0,0.50715]
[1778485323627,62.99,80754.18,0.0,0.99597,0.0,0.50726]
[1778485328661,62.99,80750.83,0.0,0.99596,0.0,0.50893]
[1778485333696,62.99,80749.83,0.0,0.99595,0.0,0.50942]
[1778485338731,62.99,80748.79,0.0,0.99595,0.0,0.50994]
[1778485343767,62.99,80749.95,0.0,0.99595,0.0,0.50936]
[1778485349809,62.99,80749.52,0.0,0.99595,0.0,0.50958]
[1778485354844,62.99,80742.66,0.0,0.99593,0.0,0.51161]
[1778485356858,62.99,80741.87,0.0,0.99593,0.0,0.512]
[1778485358871,62.99,80736.57,0.0,0.9959,0.0,0.51466]
[1778485363907,62.99,80736.34,0.0,0.9959,0.0,0.51477]
[1778485368943,62.99,80736.55,0.0,0.9959,0.0,0.51467]
[1778485375991,62.99,80735.48,0.0,0.9959,0.0,0.5152]
[1778485381034,62.99,80736.94,0.0,0.9959,0.0,0.51447]
[1778485386070,62.99,80742.76,0.0,0.99593,0.0,0.51156]
[1778485388084,62.99,80742.48,0.0,0.99593,0.0,0.5117]
[1778485396139,62.99,80740.98,0.0,0.99592,0.0,0.51245]
[1778485401175,62.99,80739.77,0.0,0.99592,0.0,0.51305]
[1778485406210,62.99,80739.21,0.0,0.99591,0.0,0.51333]
[1778485409891,62.99,80733.1,0.0,0.99589,0.0,0.5164]
[1778485415272,62.99,80732.82,0.0,0.9959,0.0,0.51514]
[1778485420308,62.99,80733.93,0.0,0.9959,0.0,0.51459]
[1778485425343,62.99,80733.9,0.0,0.9959,0.0,0.5146]
[1778485430379,62.99,80735.44,0.0,0.99591,0.0,0.51383]
[1778485436420,62.99,80735.19,0.0,0.99591,0.0,0.51395]
[1778485441455,62.99,80731.83,0.0,0.99589,0.0,0.51564]
[1778485446489,62.99,80730.6,0.0,0.99589,0.0,0.51626]
[1778485452533,62.99,80731.04,0.0,0.99589,0.0,0.51604]
[1778485457567,62.99,80731.76,0.0,0.99589,0.0,0.51568]
[1778485464616,62.99,80732.51,0.0,0.99589,0.0,0.5153]
[1778485469650,62.99,80734.2,0.0,0.9959,0.0,0.51445]
[1778485475695,62.99,80734.01,0.0,0.99591,0.0,0.51315]
[1778485476702,62.99,80728.77,0.0,0.99589,0.0,0.51578]
[1778485481737,62.99,80726.99,0.0,0.99588,0.0,0.51668]
[1778485486772,62.99,80728.56,0.0,0.99589,0.0,0.51589]
[1778485491807,62.99,80729.13,0.0,0.99589,0.0,0.5156]
[1778485497849,62.99,80729.22,0.0,0.99589,0.0,0.51556]
[1778485502884,62.99,80730.73,0.0,0.9959,0.0,0.5148]
[1778485507919,62.99,80736.78,0.0,0.99592,0.0,0.51177]
[1778485511948,62.99,80741.62,0.0,0.99595,0.0,0.50935]
[1778485517988,62.99,80741.14,0.0,0.99594,0.0,0.50959]
[1778485523025,62.99,80740.53,0.0,0.99594,0.0,0.50989]
[1778485528059,62.99,80740.72,0.0,0.99594,0.0,0.5098]
[1778485534118,62.99,80740.01,0.0,0.99595,0.0,0.50877]
[1778485539154,62.99,80742.4,0.0,0.99596,0.0,0.50758]
[1778485544188,62.99,80742.82,0.0,0.99596,0.0,0.50737]
[1778485549224,62.99,80742.42,0.0,0.99596,0.0,0.50757]
[1778485552245,62.99,80748.2,0.0,0.99599,0.0,0.50471]
[1778485557280,62.99,80748.98,0.0,0.99599,0.0,0.50432]
[1778485562314,62.99,80747.86,0.0,0.99598,0.0,0.50487]
[1778485567350,62.99,80751.0,0.0,0.996,0.0,0.50333]
[1778485573393,62.99,80752.04,0.0,0.996,0.0,0.50281]
[1778485578427,62.99,80750.89,0.0,0.996,0.0,0.50338]
[1778485583463,62.99,80752.06,0.0,0.996,0.0,0.5028]
[1778485588497,62.99,80751.57,0.0,0.996,0.0,0.50304]
[1778485593532,62.99,80750.75,0.0,0.99601,0.0,0.50207]
[1778485598568,62.99,80751.69,0.0,0.99601,0.0,0.50161]
[1778485602596,62.99,80763.97,0.0,0.99607,0.0,0.49561]
[1778485603603,62.99,80765.07,0.0,0.99607,0.0,0.49507]
[1778485606623,62.99,80771.77,0.0,0.9961,0.0,0.49183]
[1778485611659,62.99,80773.47,0.0,0.99611,0.0,0.49101]
[1778485613674,62.99,80762.47,0.0,0.99606,0.0,0.49634]
[1778485614680,62.99,80752.07,0.0,0.99601,0.0,0.50143]
[1778485615687,62.99,80752.34,0.0,0.99602,0.0,0.50129]
[1778485621377,62.99,80753.55,0.0,0.99602,0.0,0.5007]
[1778485622745,62.99,80745.06,0.0,0.99598,0.0,0.50488]
[1778485623752,62.99,80736.52,0.0,0.99594,0.0,0.50912]
[1778485624758,62.99,80736.57,0.0,0.99595,0.0,0.50909]
[1778485629797,62.99,80730.07,0.0,0.99592,0.0,0.51234]
[1778485634827,62.99,80731.29,0.0,0.99592,0.0,0.51172]
[1778485639863,62.99,80732.47,0.0,0.99593,0.0,0.51114]
[1778485644898,62.99,80732.32,0.0,0.99593,0.0,0.51121]
[1778485649933,62.99,80732.73,0.0,0.99593,0.0,0.51101]
[1778485654968,62.99,80733.56,0.0,0.99594,0.0,0.5092]
[1778485660010,62.99,80731.52,0.0,0.99593,0.0,0.51022]
[1778485666045,62.99,80731.44,0.0,0.99593,0.0,0.51026]
[1778485672087,62.99,80731.84,0.0,0.99593,0.0,0.51006]
[1778485675108,62.99,80738.91,0.0,0.99597,0.0,0.50654]
[1778485676114,62.99,80738.0,0.0,0.99596,0.0,0.50699]
[1778485682157,62.99,80737.86,0.0,0.99596,0.0,0.50706]
[1778485687191,62.99,80736.52,0.0,0.99596,0.0,0.50773]
[1778485692226,62.99,80737.21,0.0,0.99596,0.0,0.50739]
[1778485698268,62.99,80734.55,0.0,0.99595,0.0,0.50871]
[1778485699278,62.99,80727.14,0.0,0.99591,0.0,0.51241]
[1778485700282,62.99,80726.76,0.0,0.99591,0.0,0.5126]
[1778485705317,62.99,80727.65,0.0,0.99592,0.0,0.51215]
[1778485710353,62.99,80727.31,0.0,0.99591,0.0,0.51232]
[1778485715388,62.99,80728.66,0.0,0.99593,0.0,0.51025]
[1778485720422,62.99,80726.4,0.0,0.99592,0.0,0.51138]
[1778485725458,62.99,80726.89,0.0,0.99592,0.0,0.51114]
[1778485730492,62.99,80727.81,0.0,0.99593,0.0,0.51068]
[1778485736536,62.99,80728.38,0.0,0.99593,0.0,0.51039]
[1778485742224,62.99,80729.0,0.0,0.99593,0.0,0.51008]
[1778485747612,62.99,80728.78,0.0,0.99593,0.0,0.51019]
[1778485753655,62.99,80729.83,0.0,0.99594,0.0,0.50967]
[1778485758689,62.99,80731.4,0.0,0.99594,0.0,0.50889]
[1778485763727,62.99,80732.82,0.0,0.99595,0.0,0.50818]
[1778485768762,62.99,80729.77,0.0,0.99594,0.0,0.5097]
[1778485774804,62.99,80731.19,0.0,0.99595,0.0,0.5076]
[1778485782505,62.99,80733.3,0.0,0.99596,0.0,0.50656]
[1778485787899,62.99,80734.65,0.0,0.99597,0.0,0.50589]
[1778485789912,62.99,80728.05,0.0,0.99594,0.0,0.50917]
[1778485794947,62.99,80724.28,0.0,0.99592,0.0,0.51105]
[1778485795954,62.99,80730.13,0.0,0.99595,0.0,0.50813]
[1778485797968,62.99,80732.37,0.0,0.99596,0.0,0.50702]
[1778485800994,62.99,80737.64,0.0,0.99598,0.0,0.50441]
[1778485802003,62.99,80743.72,0.0,0.99601,0.0,0.50141]
[1778485803003,62.99,80762.95,0.0,0.99609,0.0,0.49203]
[1778485808038,62.99,80765.76,0.0,0.99611,0.0,0.49067]
[1778485811064,62.99,80772.15,0.0,0.99613,0.0,0.4876]
[1778485814080,62.99,80781.71,0.0,0.99617,0.0,0.48303]
[1778485819115,62.99,80783.98,0.0,0.99618,0.0,0.48195]
[1778485823149,62.99,80775.83,0.0,0.99615,0.0,0.48583]
[1778485824156,62.99,80774.21,0.0,0.99614,0.0,0.48661]
[1778485829192,62.99,80773.43,0.0,0.99614,0.0,0.48698]
[1778485834227,62.99,80775.28,0.0,0.99616,0.0,0.48475]
[1778485837246,62.99,80784.17,0.0,0.99619,0.0,0.48052]
[1778485838254,62.99,80785.33,0.0,0.9962,0.0,0.47997]
[1778485843289,62.99,80781.81,0.0,0.99618,0.0,0.48164]
[1778485848323,62.99,80781.93,0.0,0.99619,0.0,0.48159]
[1778485851344,62.99,80774.52,0.0,0.99615,0.0,0.48512]
[1778485853359,62.99,80769.05,0.0,0.99613,0.0,0.48774]
[1778485857387,62.99,80774.16,0.0,0.99615,0.0,0.48529]
[1778485861425,62.99,80779.05,0.0,0.99617,0.0,0.48296]
[1778485867498,62.99,80777.89,0.0,0.99617,0.0,0.48351]
[1778485873143,62.99,80778.47,0.0,0.99617,0.0,0.48323]
[1778485880560,62.99,80777.53,0.0,0.99617,0.0,0.48368]
[1778485884589,62.99,80767.77,0.0,0.99612,0.0,0.48835]
[1778485885596,62.99,80767.03,0.0,0.99612,0.0,0.48871]
[1778485890631,62.99,80766.65,0.0,0.99612,0.0,0.48889]
[1778485895666,62.99,80771.96,0.0,0.99615,0.0,0.485]
[1778485900701,62.99,80775.48,0.0,0.99617,0.0,0.48332]
[1778485903356,62.99,80782.48,0.0,0.9962,0.0,0.47999]
[1778485904730,62.99,80784.78,0.0,0.99621,0.0,0.4789]
[1778485908759,62.99,80786.9,0.0,0.99622,0.0,0.4779]
[1778485913793,62.99,80791.25,0.0,0.99623,0.0,0.47585]
[1778485918829,62.99,80790.75,0.0,0.99623,0.0,0.47609]
[1778485923496,62.99,80797.0,0.0,0.99626,0.0,0.47316]
[1778485927893,62.99,80791.9,0.0,0.99624,0.0,0.47555]
[1778485933566,62.99,80781.55,0.0,0.99619,0.0,0.48043]
[1778485935949,62.99,80780.24,0.0,0.99619,0.0,0.48106]
[1778485940984,62.99,80778.51,0.0,0.99618,0.0,0.48188]
[1778485946020,62.99,80786.36,0.0,0.99621,0.0,0.47816]
[1778485948035,62.99,80788.42,0.0,0.99622,0.0,0.47719]
[1778485953708,62.99,80790.87,0.0,0.99624,0.0,0.47471]
[1778485959111,62.99,80789.55,0.0,0.99624,0.0,0.47533]
[1778485964146,62.99,80788.85,0.0,0.99624,0.0,0.47566]
[1778485969181,62.99,80787.25,0.0,0.99623,0.0,0.47641]
[1778485974218,62.99,80784.56,0.0,0.99622,0.0,0.47768]
[1778485979253,62.99,80784.49,0.0,0.99622,0.0,0.47771]
[1778485981267,62.99,80775.62,0.0,0.99618,0.0,0.48191]
[1778485983282,62.99,80770.2,0.0,0.99616,0.0,0.4845]
[1778485986302,62.99,80775.6,0.0,0.99618,0.0,0.48192]
[1778485991338,62.99,80776.53,0.0,0.99618,0.0,0.48148]
[1778485996374,62.99,80777.86,0.0,0.99619,0.0,0.48085]
[1778485998387,62.99,80782.6,0.0,0.99621,0.0,0.47861]
[1778486003424,62.99,80783.44,0.0,0.99621,0.0,0.47821]
[1778486008457,62.99,80783.1,0.0,0.99621,0.0,0.47837]
[1778486014498,62.99,80783.38,0.0,0.99622,0.0,0.47691]
[1778486018527,62.99,80789.22,0.0,0.99625,0.0,0.47416]
[1778486023562,62.99,80789.0,0.0,0.99625,0.0,0.47427]
[1778486028597,62.99,80786.02,0.0,0.99623,0.0,0.47567]
[1778486035645,62.99,80783.69,0.0,0.99622,0.0,0.47676]
[1778486040681,62.99,80783.2,0.0,0.99622,0.0,0.47699]
[1778486041688,62.99,80774.76,0.0,0.99619,0.0,0.48099]
[1778486042695,62.99,80772.44,0.0,0.99618,0.0,0.48209]
[1778486048743,62.99,80773.21,0.0,0.99618,0.0,0.48172]
[1778486053773,62.99,80773.88,0.0,0.99618,0.0,0.48141]
[1778486058807,62.99,80774.31,0.0,0.99618,0.0,0.4812]
[1778486063843,62.99,80776.26,0.0,0.99619,0.0,0.48028]
[1778486066863,62.99,80768.46,0.0,0.99616,0.0,0.48399]
[1778486067871,62.99,80763.69,0.0,0.99614,0.0,0.48627]
[1778486071898,62.99,80761.37,0.0,0.99614,0.0,0.48604]
[1778486076934,62.99,80764.14,0.0,0.99615,0.0,0.48471]
[1778486081969,62.99,80756.77,0.0,0.99612,0.0,0.48825]
[1778486083613,62.99,80756.11,0.0,0.99612,0.0,0.48856]
[1778486089021,62.99,80755.57,0.0,0.99611,0.0,0.48882]
[1778486094056,62.99,80754.67,0.0,0.99611,0.0,0.48926]
[1778486099091,62.99,80755.09,0.0,0.99611,0.0,0.48905]
[1778486103759,62.99,80763.27,0.0,0.99615,0.0,0.48513]
[1778486109162,62.99,80765.54,0.0,0.99616,0.0,0.48404]
[1778486114196,62.99,80766.43,0.0,0.99616,0.0,0.48362]
[1778486119232,62.99,80767.0,0.0,0.99616,0.0,0.48334]
[1778486124267,62.99,80766.51,0.0,0.99616,0.0,0.48358]
[1778486131316,62.99,80769.18,0.0,0.99618,0.0,0.48097]
[1778486136351,62.99,80772.0,0.0,0.99619,0.0,0.47963]
[1778486140378,62.99,80763.61,0.0,0.99616,0.0,0.48362]
[1778486141386,62.99,80757.86,0.0,0.99613,0.0,0.48637]
[1778486146420,62.99,80758.85,0.0,0.99614,0.0,0.4859]
[1778486150449,62.99,80754.15,0.0,0.99612,0.0,0.48816]
[1778486155484,62.99,80751.17,0.0,0.99611,0.0,0.48959]
[1778486160519,62.99,80751.91,0.0,0.99611,0.0,0.48923]
[1778486163539,62.99,80762.67,0.0,0.99615,0.0,0.48407]
[1778486165554,62.99,80762.63,0.0,0.99615,0.0,0.48409]
[1778486170589,62.99,80762.09,0.0,0.99615,0.0,0.48435]
[1778486175625,62.99,80761.69,0.0,0.99615,0.0,0.48454]
[1778486180660,62.99,80763.46,0.0,0.99616,0.0,0.48369]
[1778486185694,62.99,80764.17,0.0,0.99616,0.0,0.48335]
[1778486190728,62.99,80764.77,0.0,0.99616,0.0,0.48307]
[1778486195763,62.99,80764.96,0.0,0.99618,0.0,0.48163]
[1778486200798,62.99,80761.7,0.0,0.99616,0.0,0.48319]
[1778486205833,62.99,80758.87,0.0,0.99615,0.0,0.48454]
[1778486210869,62.99,80756.89,0.0,0.99614,0.0,0.48549]
[1778486215904,62.99,80754.94,0.0,0.99613,0.0,0.48642]
[1778486219932,62.99,80748.93,0.0,0.99611,0.0,0.48932]
[1778486221946,62.99,80736.9,0.0,0.99605,0.0,0.49515]
[1778486222953,62.99,80735.53,0.0,0.99605,0.0,0.49582]
[1778486226984,62.99,80729.71,0.0,0.99602,0.0,0.49867]
[1778486228998,62.99,80724.32,0.0,0.996,0.0,0.50132]
[1778486234032,62.99,80725.18,0.0,0.996,0.0,0.5009]
[1778486239069,62.99,80727.15,0.0,0.99601,0.0,0.49993]
[1778486243097,62.99,80722.88,0.0,0.99599,0.0,0.50203]
[1778486248132,62.99,80726.88,0.0,0.99601,0.0,0.50006]
[1778486253167,62.99,80728.34,0.0,0.99603,0.0,0.49797]
[1778486258202,62.99,80729.02,0.0,0.99603,0.0,0.49763]
[1778486263241,62.99,80730.39,0.0,0.99604,0.0,0.49696]
[1778486268273,62.99,80731.92,0.0,0.99604,0.0,0.49621]
[1778486273307,62.99,80732.55,0.0,0.99605,0.0,0.49591]
[1778486278343,62.99,80734.39,0.0,0.99605,0.0,0.49501]
[1778486282370,62.99,80740.76,0.0,0.99608,0.0,0.49191]
[1778486287405,62.99,80741.5,0.0,0.99608,0.0,0.49155]
[1778486292447,62.99,80741.25,0.0,0.99608,0.0,0.49167]
[1778486297476,62.99,80742.38,0.0,0.99609,0.0,0.49113]
[1778486302511,62.99,80743.66,0.0,0.99609,0.0,0.49051]
[1778486304525,62.99,80749.58,0.0,0.99612,0.0,0.48765]
[1778486309559,62.99,80748.12,0.0,0.99611,0.0,0.48835]
[1778486315247,62.99,80746.52,0.0,0.99612,0.0,0.48777]
[1778486320637,62.99,80744.27,0.0,0.99611,0.0,0.48885]
[1778486321645,62.99,80738.63,0.0,0.99608,0.0,0.49158]
[1778486322650,62.99,80736.13,0.0,0.99607,0.0,0.4928]
[1778486327686,62.99,80734.85,0.0,0.99607,0.0,0.49342]
[1778486335742,62.99,80736.07,0.0,0.99607,0.0,0.49282]
[1778486340778,62.99,80738.02,0.0,0.99608,0.0,0.49188]
[1778486344805,62.99,80743.14,0.0,0.9961,0.0,0.4894]
[1778486346819,62.99,80745.1,0.0,0.99611,0.0,0.48845]
[1778486351853,62.99,80745.39,0.0,0.99611,0.0,0.48831]
[1778486355882,62.99,80751.68,0.0,0.99614,0.0,0.48529]
[1778486358903,62.99,80756.8,0.0,0.99616,0.0,0.48284]
[1778486360916,62.99,80751.5,0.0,0.99614,0.0,0.48538]
[1778486365952,62.99,80749.52,0.0,0.99613,0.0,0.48633]
[1778486370987,62.99,80751.03,0.0,0.99614,0.0,0.4856]
[1778486375015,62.99,80745.38,0.0,0.99612,0.0,0.48697]
[1778486380053,62.99,80741.22,0.0,0.9961,0.0,0.48897]
[1778486385084,62.99,80736.71,0.0,0.99608,0.0,0.49115]
[1778486390121,62.99,80733.45,0.0,0.99607,0.0,0.49273]
[1778486396162,62.99,80730.7,0.0,0.99606,0.0,0.49407]
[1778486400676,62.99,80734.91,0.0,0.99608,0.0,0.49202]
[1778486402962,62.99,80718.08,0.0,0.996,0.0,0.50025]
[1778486400127,62.99,80718.08,0.0,0.996,0.0,0.50025]
[1778486412455,62.99,80718.08,0.0,0.996,0.0,0.50025]
[1778486414329,62.99,80728.15,0.0,0.99605,0.0,0.49531]
[1778486420396,62.99,80730.29,0.0,0.99606,0.0,0.49427]
[1778486426046,62.99,80726.41,0.0,0.99604,0.0,0.49616]
[1778486431465,62.99,80722.78,0.0,0.99603,0.0,0.49657]
[1778486436116,62.99,80730.02,0.0,0.99607,0.0,0.49304]
[1778486441535,62.99,80736.55,0.0,0.99609,0.0,0.48987]
[1778486443548,62.99,80742.74,0.0,0.99612,0.0,0.48688]
[1778486446188,62.99,80748.79,0.0,0.99615,0.0,0.48398]
[1778486449591,62.99,80756.14,0.0,0.99618,0.0,0.48047]
[1778486450597,62.99,80756.94,0.0,0.99618,0.0,0.48009]
[1778486456258,62.99,80758.91,0.0,0.99619,0.0,0.47916]
[1778486457647,62.99,80753.17,0.0,0.99617,0.0,0.48189]
[1778486458657,62.99,80753.88,0.0,0.99617,0.0,0.48155]
[1778486463690,62.99,80756.68,0.0,0.99618,0.0,0.48022]
[1778486464696,62.99,80773.6,0.0,0.99625,0.0,0.47223]
[1778486465706,62.99,80776.22,0.0,0.99626,0.0,0.471]
[1778486469734,62.99,80779.61,0.0,0.99628,0.0,0.46942]
[1778486472757,62.99,80789.05,0.0,0.99632,0.0,0.46504]
[1778486473761,62.99,80792.17,0.0,0.99633,0.0,0.4636]
[1778486475777,62.99,80785.59,0.0,0.9963,0.0,0.46664]
[1778486476782,62.99,80784.24,0.0,0.9963,0.0,0.46727]
[1778486479803,62.99,80774.3,0.0,0.99626,0.0,0.4719]
[1778486480810,62.99,80771.86,0.0,0.99625,0.0,0.47305]
[1778486485846,62.99,80768.18,0.0,0.99623,0.0,0.47478]
[1778486487860,62.99,80774.37,0.0,0.99626,0.0,0.47187]
[1778486490880,62.99,80776.63,0.0,0.99627,0.0,0.47081]
[1778486495916,62.99,80776.36,0.0,0.99627,0.0,0.46962]
[1778486500950,62.99,80776.48,0.0,0.99628,0.0,0.46956]
[1778486505988,62.99,80773.73,0.0,0.99626,0.0,0.47085]
[1778486510016,62.99,80763.41,0.0,0.99622,0.0,0.47569]
[1778486511021,62.99,80759.77,0.0,0.9962,0.0,0.47741]
[1778486516056,62.99,80755.54,0.0,0.99619,0.0,0.47942]
[1778486517063,62.99,80749.73,0.0,0.99616,0.0,0.48218]
[1778486522103,62.99,80743.53,0.0,0.99614,0.0,0.48515]
[1778486524112,62.99,80736.35,0.0,0.9961,0.0,0.48861]
[1778486529147,62.99,80733.02,0.0,0.99609,0.0,0.49022]
[1778486534183,62.99,80729.77,0.0,0.99608,0.0,0.49179]
[1778486539217,62.99,80729.38,0.0,0.99607,0.0,0.49198]
[1778486544253,62.99,80732.62,0.0,0.99609,0.0,0.49041]
[1778486549289,62.99,80732.49,0.0,0.99609,0.0,0.49047]
[1778486551302,62.99,80725.0,0.0,0.99607,0.0,0.49274]
[1778486556338,62.99,80722.82,0.0,0.99606,0.0,0.4938]
[1778486558353,62.99,80712.09,0.0,0.99601,0.0,0.49906]
[1778486559360,62.99,80706.33,0.0,0.99598,0.0,0.5019]
[1778486564397,62.99,80705.03,0.0,0.99598,0.0,0.50254]
[1778486568424,62.99,80700.59,0.0,0.99596,0.0,0.50474]
[1778486573457,62.99,80698.94,0.0,0.99595,0.0,0.50556]
[1778486578492,62.99,80702.62,0.0,0.99597,0.0,0.50374]
[1778486581514,62.99,80696.82,0.0,0.99594,0.0,0.50662]
[1778486587192,62.99,80698.29,0.0,0.99595,0.0,0.50589]
[1778486592593,62.99,80695.37,0.0,0.99593,0.0,0.50734]
[1778486597629,62.99,80695.69,0.0,0.99593,0.0,0.50718]
[1778486605685,62.99,80695.19,0.0,0.99593,0.0,0.50743]
[1778486611731,62.99,80696.56,0.0,0.99595,0.0,0.50535]
[1778486613743,62.99,80710.6,0.0,0.99601,0.0,0.49841]
[1778486614750,62.99,80711.56,0.0,0.99602,0.0,0.49794]
[1778486619784,62.99,80715.36,0.0,0.99603,0.0,0.49608]
[1778486625827,62.99,80721.76,0.0,0.99606,0.0,0.49295]
[1778486630862,62.99,80721.12,0.0,0.99606,0.0,0.49326]
[1778486635898,62.99,80722.61,0.0,0.99607,0.0,0.49254]
[1778486640932,62.99,80722.99,0.0,0.99607,0.0,0.49235]
[1778486646004,62.99,80728.54,0.0,0.99609,0.0,0.48966]
[1778486651039,62.99,80730.79,0.0,0.9961,0.0,0.48857]
[1778486657082,62.99,80728.6,0.0,0.99609,0.0,0.48963]
[1778486662116,62.99,80725.62,0.0,0.99608,0.0,0.49108]
[1778486668159,62.99,80726.11,0.0,0.99608,0.0,0.49084]
[1778486671184,62.99,80706.16,0.0,0.996,0.0,0.49921]
[1778486672191,62.99,80701.12,0.0,0.99598,0.0,0.5017]
[1778486673197,62.99,80702.28,0.0,0.99599,0.0,0.50113]
[1778486678233,62.99,80703.22,0.0,0.99599,0.0,0.50066]
[1778486683267,62.99,80706.0,0.0,0.996,0.0,0.49929]
[1778486688303,62.99,80701.51,0.0,0.99598,0.0,0.50151]
[1778486693338,62.99,80700.37,0.0,0.99598,0.0,0.50207]
[1778486698373,62.99,80700.54,0.0,0.99598,0.0,0.50199]
[1778486703410,62.99,80729.03,0.0,0.9961,0.0,0.48806]
[1778486705422,62.99,80734.28,0.0,0.99613,0.0,0.48553]
[1778486707436,62.99,80727.75,0.0,0.9961,0.0,0.48868]
[1778486708443,62.99,80725.26,0.0,0.99609,0.0,0.48989]
[1778486713478,62.99,80725.1,0.0,0.99609,0.0,0.48996]
[1778486718513,62.99,80725.9,0.0,0.99609,0.0,0.48958]
[1778486721535,62.99,80721.19,0.0,0.99607,0.0,0.49186]
[1778486726570,62.99,80721.61,0.0,0.99607,0.0,0.49166]
[1778486731605,62.99,80721.72,0.0,0.99608,0.0,0.49024]
[1778486736642,62.99,80726.92,0.0,0.99611,0.0,0.48772]
[1778486741677,62.99,80741.04,0.0,0.99617,0.0,0.48095]
[1778486742684,62.99,80750.47,0.0,0.99621,0.0,0.47647]
[1778486745705,62.99,80745.12,0.0,0.99618,0.0,0.47901]
[1778486750740,62.99,80744.87,0.0,0.99618,0.0,0.47913]
[1778486758389,62.99,80744.99,0.0,0.99618,0.0,0.47907]
[1778486763833,62.99,80747.33,0.0,0.99619,0.0,0.47796]
[1778486764840,62.99,80756.44,0.0,0.99623,0.0,0.47365]
[1778486769875,62.99,80756.95,0.0,0.99623,0.0,0.47341]
[1778486774910,62.99,80757.63,0.0,0.99624,0.0,0.4731]
[1778486779944,62.99,80760.97,0.0,0.99625,0.0,0.47153]
[1778486784980,62.99,80762.93,0.0,0.99626,0.0,0.47061]
[1778486790014,62.99,80763.29,0.0,0.99626,0.0,0.47044]
[1778486795050,62.99,80763.43,0.0,0.99627,0.0,0.46905]
[1778486800089,62.99,80763.76,0.0,0.99627,0.0,0.4689]
[1778486803110,62.99,80769.98,0.0,0.9963,0.0,0.46601]
[1778486808144,62.99,80769.87,0.0,0.9963,0.0,0.46606]
[1778486813180,62.99,80772.1,0.0,0.99631,0.0,0.46502]
[1778486818215,62.99,80769.8,0.0,0.9963,0.0,0.46609]
[1778486823249,62.99,80768.18,0.0,0.99629,0.0,0.46684]
[1778486828285,62.99,80765.49,0.0,0.99628,0.0,0.46809]
[1778486833322,62.99,80756.67,0.0,0.99624,0.0,0.47222]
[1778486834339,62.99,80752.09,0.0,0.99622,0.0,0.47437]
[1778486836340,62.99,80744.06,0.0,0.99619,0.0,0.47817]
[1778486837348,62.99,80741.6,0.0,0.99618,0.0,0.47934]
[1778486843389,62.99,80737.94,0.0,0.99616,0.0,0.48108]
[1778486848426,62.99,80733.19,0.0,0.99614,0.0,0.48335]
[1778486853462,62.99,80730.44,0.0,0.99614,0.0,0.48332]
[1778486858496,62.99,80727.26,0.0,0.99613,0.0,0.48484]
[1778486861522,62.99,80733.74,0.0,0.99616,0.0,0.48174]
[1778486862525,62.99,80739.17,0.0,0.99618,0.0,0.47915]
[1778486867560,62.99,80742.1,0.0,0.99619,0.0,0.47776]
[1778486872595,62.99,80754.59,0.0,0.99625,0.0,0.47187]
[1778486877630,62.99,80757.55,0.0,0.99626,0.0,0.47048]
[1778486881658,62.99,80766.71,0.0,0.9963,0.0,0.46621]
[1778486886692,62.99,80762.8,0.0,0.99628,0.0,0.46803]
[1778486887700,62.99,80757.41,0.0,0.99626,0.0,0.47054]
[1778486892735,62.99,80759.06,0.0,0.99626,0.0,0.46977]
[1778486894750,62.99,80753.57,0.0,0.99624,0.0,0.47235]
[1778486899784,62.99,80754.75,0.0,0.99625,0.0,0.47179]
[1778486904820,62.99,80751.6,0.0,0.99623,0.0,0.47327]
[1778486909460,62.99,80740.76,0.0,0.99619,0.0,0.4784]
[1778486909856,62.99,80740.76,0.0,0.99619,0.0,0.4784]
[1778486910864,62.99,80729.3,0.0,0.99614,0.0,0.48387]
[1778486911873,62.99,80723.95,0.0,0.99612,0.0,0.48508]
[1778486912879,62.99,80718.68,0.0,0.9961,0.0,0.48762]
[1778486913885,62.99,80707.46,0.0,0.99605,0.0,0.49307]
[1778486919532,62.99,80700.43,0.0,0.99602,0.0,0.4965]
[1778486920934,62.99,80699.24,0.0,0.99602,0.0,0.49709]
[1778486925968,62.99,80698.55,0.0,0.99601,0.0,0.49743]
[1778486931004,62.99,80701.12,0.0,0.99602,0.0,0.49617]
[1778486936041,62.99,80702.33,0.0,0.99603,0.0,0.49557]
[1778486941075,62.99,80702.77,0.0,0.99603,0.0,0.49536]
[1778486944097,62.99,80686.64,0.0,0.99596,0.0,0.50331]
[1778486945105,62.99,80678.29,0.0,0.99592,0.0,0.50747]
[1778486946112,62.99,80678.65,0.0,0.99592,0.0,0.50729]
[1778486951146,62.99,80679.67,0.0,0.99593,0.0,0.50678]
[1778486956182,62.99,80683.51,0.0,0.99595,0.0,0.50487]
[1778486961216,62.99,80683.14,0.0,0.99594,0.0,0.50505]
[1778486966251,62.99,80681.33,0.0,0.99594,0.0,0.50595]
[1778486970279,62.99,80674.16,0.0,0.9959,0.0,0.50954]
[1778486971287,62.99,80671.62,0.0,0.9959,0.0,0.50941]
[1778486973300,62.99,80658.8,0.0,0.99584,0.0,0.51588]
[1778486974308,62.99,80657.32,0.0,0.99584,0.0,0.51663]
[1778486979343,62.99,80656.14,0.0,0.99583,0.0,0.51723]
[1778486984378,62.99,80653.84,0.0,0.99582,0.0,0.5184]
[1778486989413,62.99,80650.51,0.0,0.9958,0.0,0.5201]
[1778486994448,62.99,80649.76,0.0,0.9958,0.0,0.52048]
[1778486997469,62.99,80653.74,0.0,0.99582,0.0,0.51845]
[1778486999484,62.99,80647.81,0.0,0.99579,0.0,0.52148]
[1778487000490,62.99,80647.38,0.0,0.99579,0.0,0.5217]
[1778487005533,62.99,80641.91,0.0,0.99576,0.0,0.52451]
[1778487010570,62.99,80640.55,0.0,0.99576,0.0,0.52521]
[1778487015606,62.99,80639.72,0.0,0.99575,0.0,0.52564]
[1778487020654,62.99,80634.82,0.0,0.99573,0.0,0.52817]
[1778487021661,62.99,80625.24,0.0,0.99569,0.0,0.53315]
[1778487022660,62.99,80631.54,0.0,0.99572,0.0,0.52987]
[1778487023667,62.99,80638.84,0.0,0.99575,0.0,0.52609]
[1778487028701,62.99,80638.78,0.0,0.99575,0.0,0.52612]
[1778487033737,62.99,80641.01,0.0,0.99577,0.0,0.52353]
[1778487037765,62.99,80647.13,0.0,0.9958,0.0,0.52039]
[1778487042799,62.99,80649.99,0.0,0.99581,0.0,0.51893]
[1778487047836,62.99,80655.59,0.0,0.99584,0.0,0.51608]
[1778487053878,62.99,80658.77,0.0,0.99585,0.0,0.51447]
[1778487058914,62.99,80663.18,0.0,0.99587,0.0,0.51224]
[1778487063950,62.99,80667.35,0.0,0.99589,0.0,0.51014]
[1778487066557,62.99,80680.79,0.0,0.99595,0.0,0.50343]
[1778487072018,62.99,80686.04,0.0,0.99598,0.0,0.50082]
[1778487074020,62.99,80695.36,0.0,0.99602,0.0,0.49623]
[1778487079055,62.99,80694.68,0.0,0.99602,0.0,0.49656]
[1778487081070,62.99,80689.31,0.0,0.99599,0.0,0.49921]
[1778487086697,62.99,80689.88,0.0,0.996,0.0,0.49893]
[1778487092147,62.99,80690.32,0.0,0.99601,0.0,0.49732]
[1778487093153,62.99,80680.93,0.0,0.99597,0.0,0.50196]
[1778487098189,62.99,80674.22,0.0,0.99594,0.0,0.5053]
[1778487103224,62.99,80678.75,0.0,0.99596,0.0,0.50304]
[1778487108259,62.99,80678.51,0.0,0.99596,0.0,0.50316]
[1778487111279,62.99,80683.79,0.0,0.99598,0.0,0.50055]
[1778487112881,62.99,80688.88,0.0,0.996,0.0,0.49803]
[1778487117322,62.99,80698.37,0.0,0.99604,0.0,0.49338]
[1778487118329,62.99,80699.75,0.0,0.99605,0.0,0.49271]
[1778487122951,62.99,80704.85,0.0,0.99607,0.0,0.49022]
[1778487128399,62.99,80703.95,0.0,0.99607,0.0,0.49066]
[1778487133434,62.99,80709.59,0.0,0.99609,0.0,0.48792]
[1778487134440,62.99,80714.87,0.0,0.99612,0.0,0.48538]
[1778487135449,62.99,80724.71,0.0,0.99616,0.0,0.48066]
[1778487136455,62.99,80727.28,0.0,0.99617,0.0,0.47943]
[1778487141495,62.99,80725.98,0.0,0.99616,0.0,0.48005]
[1778487146524,62.99,80725.56,0.0,0.99616,0.0,0.48025]
[1778487151559,62.99,80720.13,0.0,0.99615,0.0,0.4815]
[1778487156594,62.99,80720.45,0.0,0.99615,0.0,0.48134]
[1778487161633,62.99,80721.18,0.0,0.99615,0.0,0.48099]
[1778487165659,62.99,80725.35,0.0,0.99617,0.0,0.479]
[1778487167676,62.99,80732.22,0.0,0.9962,0.0,0.47574]
[1778487173717,62.99,80735.07,0.0,0.99621,0.0,0.47439]
[1778487178751,62.99,80728.59,0.0,0.99619,0.0,0.47746]
[1778487181773,62.99,80720.68,0.0,0.99615,0.0,0.48123]
[1778487186807,62.99,80718.04,0.0,0.99614,0.0,0.4825]
[1778487191843,62.99,80718.37,0.0,0.99614,0.0,0.48234]
[1778487195871,62.99,80724.66,0.0,0.99617,0.0,0.47933]
[1778487200905,62.99,80723.1,0.0,0.99616,0.0,0.48008]
[1778487205940,62.99,80724.4,0.0,0.99617,0.0,0.47946]
[1778487211000,62.99,80720.96,0.0,0.99616,0.0,0.47975]
[1778487216036,62.99,80722.04,0.0,0.99617,0.0,0.47923]
[1778487221072,62.99,80722.44,0.0,0.99617,0.0,0.47904]
[1778487226106,62.99,80722.13,0.0,0.99617,0.0,0.47919]
[1778487231143,62.99,80721.92,0.0,0.99617,0.0,0.47929]
[1778487237185,62.99,80721.37,0.0,0.99617,0.0,0.47955]
[1778487242801,62.99,80719.66,0.0,0.99616,0.0,0.48037]
[1778487245250,62.99,80741.15,0.0,0.99625,0.0,0.4702]
[1778487250283,62.99,80740.91,0.0,0.99625,0.0,0.47031]
[1778487255318,62.99,80739.59,0.0,0.99624,0.0,0.47093]
[1778487260353,62.99,80739.6,0.0,0.99624,0.0,0.47093]
[1778487265388,62.99,80737.43,0.0,0.99623,0.0,0.47195]
[1778487270424,62.99,80739.18,0.0,0.99624,0.0,0.47112]
[1778487275458,62.99,80740.94,0.0,0.99626,0.0,0.46897]
[1778487280494,62.99,80743.7,0.0,0.99627,0.0,0.46768]
[1778487285529,62.99,80741.84,0.0,0.99626,0.0,0.46855]
[1778487290564,62.99,80742.76,0.0,0.99627,0.0,0.46812]
[1778487295599,62.99,80744.0,0.0,0.99627,0.0,0.46754]
[1778487296607,62.99,80749.52,0.0,0.9963,0.0,0.46497]
[1778487297614,62.99,80750.45,0.0,0.9963,0.0,0.46454]
[1778487302649,62.99,80746.0,0.0,0.99628,0.0,0.46661]
[1778487307683,62.99,80745.06,0.0,0.99628,0.0,0.46705]
[1778487312722,62.99,80743.58,0.0,0.99627,0.0,0.46774]
[1778487317755,62.99,80742.08,0.0,0.99626,0.0,0.46844]
[1778487322789,62.99,80746.0,0.0,0.99628,0.0,0.46661]
[1778487327825,62.99,80746.3,0.0,0.99628,0.0,0.46647]
[1778487329837,62.99,80751.52,0.0,0.9963,0.0,0.46404]
[1778487331852,62.99,80747.81,0.0,0.9963,0.0,0.46445]
[1778487336887,62.99,80748.86,0.0,0.9963,0.0,0.46396]
[1778487341922,62.99,80752.15,0.0,0.99632,0.0,0.46244]
[1778487343936,62.99,80757.59,0.0,0.99634,0.0,0.45993]
[1778487348971,62.99,80761.19,0.0,0.99635,0.0,0.45827]
[1778487350989,62.99,80767.2,0.0,0.99638,0.0,0.45552]
[1778487356019,62.99,80767.56,0.0,0.99638,0.0,0.45536]
[1778487361055,62.99,80767.59,0.0,0.99638,0.0,0.45534]
[1778487366090,62.99,80784.47,0.0,0.99645,0.0,0.4477]
[1778487371124,62.99,80785.62,0.0,0.99645,0.0,0.44718]
[1778487377170,62.99,80785.39,0.0,0.99645,0.0,0.44729]
[1778487379185,62.99,80773.63,0.0,0.99641,0.0,0.4526]
[1778487384220,62.99,80768.81,0.0,0.99639,0.0,0.45479]
[1778487385231,62.99,80762.27,0.0,0.99636,0.0,0.45778]
[1778487387241,62.99,80752.64,0.0,0.99632,0.0,0.46221]
[1778487390262,62.99,80741.73,0.0,0.99627,0.0,0.46728]
[1778487394296,62.99,80731.51,0.0,0.99624,0.0,0.47073]
[1778487399326,62.99,80732.68,0.0,0.99625,0.0,0.47018]
[1778487401340,62.99,80740.81,0.0,0.99628,0.0,0.46638]
[1778487403944,62.99,80734.62,0.0,0.99625,0.0,0.46927]
[1778487406375,62.99,80727.15,0.0,0.99622,0.0,0.47278]
[1778487411410,62.99,80728.91,0.0,0.99623,0.0,0.47195]
[1778487416449,62.99,80728.11,0.0,0.99623,0.0,0.47233]
[1778487418464,62.99,80733.58,0.0,0.99625,0.0,0.46976]
[1778487424087,62.99,80729.41,0.0,0.99623,0.0,0.47172]
[1778487429540,62.99,80729.29,0.0,0.99623,0.0,0.47177]
[1778487432560,62.99,80723.28,0.0,0.99621,0.0,0.47461]
[1778487435581,62.99,80729.94,0.0,0.99623,0.0,0.47147]
[1778487437595,62.99,80723.87,0.0,0.99621,0.0,0.47433]
[1778487442632,62.99,80723.94,0.0,0.99621,0.0,0.4743]
[1778487447665,62.99,80723.79,0.0,0.99621,0.0,0.47437]
[1778487452701,62.99,80727.23,0.0,0.99623,0.0,0.47141]
[1778487457736,62.99,80728.42,0.0,0.99624,0.0,0.47085]
[1778487458742,62.99,80736.33,0.0,0.99627,0.0,0.46714]
[1778487459751,62.99,80728.48,0.0,0.99624,0.0,0.47082]
[1778487460757,62.99,80727.79,0.0,0.99624,0.0,0.47115]
[1778487464367,62.99,80713.78,0.0,0.99618,0.0,0.47777]
[1778487465792,62.99,80714.97,0.0,0.99618,0.0,0.47721]
[1778487470826,62.99,80717.67,0.0,0.99619,0.0,0.47593]
[1778487475861,62.99,80719.79,0.0,0.9962,0.0,0.47492]
[1778487480897,62.99,80721.56,0.0,0.99621,0.0,0.47408]
[1778487482912,62.99,80728.46,0.0,0.99624,0.0,0.47083]
[1778487483918,62.99,80734.3,0.0,0.99626,0.0,0.46809]
[1778487488961,62.99,80742.71,0.0,0.9963,0.0,0.46418]
[1778487489963,62.99,80742.45,0.0,0.9963,0.0,0.4643]
[1778487494995,62.99,80746.88,0.0,0.99632,0.0,0.46224]
[1778487501036,62.99,80747.56,0.0,0.99632,0.0,0.46193]
[1778487505064,62.99,80752.84,0.0,0.99634,0.0,0.45949]
[1778487509093,62.99,80758.9,0.0,0.99637,0.0,0.45671]
[1778487512114,62.99,80763.91,0.0,0.9964,0.0,0.45313]
[1778487517149,62.99,80766.75,0.0,0.99641,0.0,0.45184]
[1778487522184,62.99,80769.22,0.0,0.99642,0.0,0.45072]
[1778487527221,62.99,80768.39,0.0,0.99641,0.0,0.45109]
[1778487532253,62.99,80769.55,0.0,0.99642,0.0,0.45057]
[1778487537289,62.99,80766.13,0.0,0.9964,0.0,0.45212]
[1778487542324,62.99,80765.45,0.0,0.9964,0.0,0.45243]
[1778487548366,62.99,80766.64,0.0,0.99641,0.0,0.45189]
[1778487553401,62.99,80766.78,0.0,0.99641,0.0,0.45182]
[1778487558437,62.99,80767.67,0.0,0.99641,0.0,0.45142]
[1778487563470,62.99,80768.52,0.0,0.99641,0.0,0.45103]
[1778487568506,62.99,80768.75,0.0,0.99642,0.0,0.45093]
[1778487569516,62.99,80784.6,0.0,0.99648,0.0,0.4438]
[1778487575139,62.99,80784.84,0.0,0.99649,0.0,0.44242]
[1778487579585,62.99,80779.68,0.0,0.99647,0.0,0.44472]
[1778487585210,62.99,80778.67,0.0,0.99647,0.0,0.44518]
[1778487589655,62.99,80784.75,0.0,0.99649,0.0,0.44246]
[1778487595280,62.99,80783.86,0.0,0.99649,0.0,0.44286]
[1778487600732,62.99,80781.73,0.0,0.99648,0.0,0.44381]
[1778487605767,62.99,80781.4,0.0,0.99648,0.0,0.44396]
[1778487607781,62.99,80773.42,0.0,0.99644,0.0,0.44753]
[1778487608788,62.99,80770.4,0.0,0.99643,0.0,0.44889]
[1778487613826,62.99,80771.33,0.0,0.99644,0.0,0.44848]
[1778487618861,62.99,80772.44,0.0,0.99644,0.0,0.44798]
[1778487621882,62.99,80750.29,0.0,0.99635,0.0,0.45805]
[1778487623896,62.99,80743.82,0.0,0.99632,0.0,0.46103]
[1778487628936,62.99,80742.98,0.0,0.99632,0.0,0.46142]
[1778487629942,62.99,80748.96,0.0,0.99634,0.0,0.45866]
[1778487630950,62.99,80749.77,0.0,0.99635,0.0,0.45829]
[1778487635560,62.99,80755.0,0.0,0.99638,0.0,0.45459]
[1778487641020,62.99,80757.95,0.0,0.99639,0.0,0.45324]
[1778487646054,62.99,80759.68,0.0,0.9964,0.0,0.45246]
[1778487649097,62.99,80752.91,0.0,0.99637,0.0,0.45554]
[1778487650086,62.99,80745.62,0.0,0.99634,0.0,0.45889]
[1778487651093,62.99,80744.29,0.0,0.99634,0.0,0.4595]
[1778487656128,62.99,80741.57,0.0,0.99632,0.0,0.46075]
[1778487659148,62.99,80736.93,0.0,0.9963,0.0,0.4629]
[1778487663176,62.99,80733.83,0.0,0.99629,0.0,0.46434]
[1778487667204,62.99,80730.94,0.0,0.99628,0.0,0.46568]
[1778487672241,62.99,80734.39,0.0,0.99629,0.0,0.46408]
[1778487676270,62.99,80740.61,0.0,0.99632,0.0,0.46119]
[1778487678282,62.99,80746.68,0.0,0.99635,0.0,0.4584]
[1778487683318,62.99,80746.6,0.0,0.99635,0.0,0.45843]
[1778487688353,62.99,80745.61,0.0,0.99634,0.0,0.45889]
[1778487693387,62.99,80748.45,0.0,0.99636,0.0,0.45628]
[1778487696409,62.99,80753.31,0.0,0.99638,0.0,0.45406]
[1778487699429,62.99,80759.81,0.0,0.99641,0.0,0.4511]
[1778487701444,62.99,80750.57,0.0,0.99637,0.0,0.45531]
[1778487703458,62.99,80756.05,0.0,0.99639,0.0,0.45281]
[1778487708493,62.99,80754.71,0.0,0.99639,0.0,0.45342]
[1778487713528,62.99,80754.29,0.0,0.99639,0.0,0.45361]
[1778487718563,62.99,80756.0,0.0,0.99639,0.0,0.45283]
[1778487723597,62.99,80757.59,0.0,0.9964,0.0,0.45211]
[1778487728633,62.99,80753.61,0.0,0.99638,0.0,0.45392]
[1778487733668,62.99,80755.18,0.0,0.99639,0.0,0.45321]
[1778487739711,62.99,80751.17,0.0,0.99637,0.0,0.45503]
[1778487744746,62.99,80750.71,0.0,0.99637,0.0,0.45524]
[1778487749780,62.99,80751.81,0.0,0.99638,0.0,0.45474]
[1778487754815,62.99,80754.01,0.0,0.9964,0.0,0.45244]
[1778487759851,62.99,80756.62,0.0,0.99641,0.0,0.45125]
[1778487761864,62.99,80751.73,0.0,0.99639,0.0,0.45348]
[1778487763896,62.99,80745.63,0.0,0.99636,0.0,0.45626]
[1778487768932,62.99,80747.88,0.0,0.99637,0.0,0.45523]
[1778487772959,62.99,80736.71,0.0,0.99632,0.0,0.46037]
[1778487773967,62.99,80735.2,0.0,0.99632,0.0,0.46106]
[1778487780017,62.99,80737.05,0.0,0.99633,0.0,0.46021]
[1778487785044,62.99,80740.93,0.0,0.99634,0.0,0.45842]
[1778487790079,62.99,80741.55,0.0,0.99634,0.0,0.45814]
[1778487795114,62.99,80739.03,0.0,0.99633,0.0,0.4593]
[1778487800149,62.99,80742.17,0.0,0.99635,0.0,0.45785]
[1778487805183,62.99,80743.66,0.0,0.99635,0.0,0.45717]
[1778487810218,62.99,80744.47,0.0,0.99636,0.0,0.45679]
[1778487812233,62.99,80752.88,0.0,0.9964,0.0,0.45165]
[1778487817268,62.99,80755.2,0.0,0.99641,0.0,0.4506]
[1778487822303,62.99,80754.18,0.0,0.99641,0.0,0.45106]
[1778487827338,62.99,80752.99,0.0,0.9964,0.0,0.4516]
[1778487832374,62.99,80753.68,0.0,0.9964,0.0,0.45129]
[1778487837407,62.99,80755.37,0.0,0.99641,0.0,0.45052]
[1778487842445,62.99,80756.84,0.0,0.99642,0.0,0.44986]
[1778487847479,62.99,80756.41,0.0,0.99642,0.0,0.45005]
[1778487852513,62.99,80754.79,0.0,0.99641,0.0,0.45079]
[1778487860570,62.99,80754.99,0.0,0.99641,0.0,0.4507]
[1778487865604,62.99,80754.03,0.0,0.99641,0.0,0.45113]
[1778487870639,62.99,80757.9,0.0,0.99642,0.0,0.44938]
[1778487875673,62.99,80766.85,0.0,0.99647,0.0,0.44407]
[1778487880709,62.99,80768.48,0.0,0.99647,0.0,0.44334]
[1778487885743,62.99,80765.72,0.0,0.99646,0.0,0.44457]
[1778487890779,62.99,80767.0,0.0,0.99647,0.0,0.444]
[1778487895814,62.99,80769.85,0.0,0.99648,0.0,0.44272]
[1778487900848,62.99,80768.55,0.0,0.99647,0.0,0.4433]
[1778487905459,62.99,80775.76,0.0,0.9965,0.0,0.44009]
[1778487910919,62.99,80782.3,0.0,0.99653,0.0,0.43719]
[1778487915953,62.99,80784.64,0.0,0.99654,0.0,0.43616]
[1778487920989,62.99,80788.05,0.0,0.99655,0.0,0.43466]
[1778487926024,62.99,80790.78,0.0,0.99656,0.0,0.43346]
[1778487931059,62.99,80795.0,0.0,0.99659,0.0,0.43036]
[1778487934080,62.99,80788.95,0.0,0.99657,0.0,0.43301]
[1778487940123,62.99,80790.26,0.0,0.99657,0.0,0.43243]
[1778487945742,62.99,80794.91,0.0,0.99659,0.0,0.4304]
[1778487953214,62.99,80797.56,0.0,0.9966,0.0,0.42925]
[1778487957242,62.99,80791.46,0.0,0.99658,0.0,0.43191]
[1778487959255,62.99,80791.21,0.0,0.99657,0.0,0.43202]
[1778487964291,62.99,80790.79,0.0,0.99657,0.0,0.4322]
[1778487968328,62.99,80785.59,0.0,0.99655,0.0,0.43448]
[1778487973354,62.99,80781.29,0.0,0.99654,0.0,0.43637]
[1778487978388,62.99,80779.71,0.0,0.99653,0.0,0.43707]
[1778487983423,62.99,80779.3,0.0,0.99653,0.0,0.43725]
[1778487988460,62.99,80776.61,0.0,0.99652,0.0,0.43844]
[1778487989466,62.99,80769.43,0.0,0.99649,0.0,0.44163]
[1778487994500,62.99,80766.91,0.0,0.99649,0.0,0.44148]
[1778487995508,62.99,80761.82,0.0,0.99647,0.0,0.44375]
[1778487996515,62.99,80756.61,0.0,0.99645,0.0,0.44609]
[1778488001550,62.99,80754.79,0.0,0.99644,0.0,0.44691]
[1778488006585,62.99,80750.67,0.0,0.99642,0.0,0.44877]
[1778488011620,62.99,80749.25,0.0,0.99642,0.0,0.44941]
[1778488016654,62.99,80750.64,0.0,0.99642,0.0,0.44878]
[1778488021690,62.99,80750.62,0.0,0.99642,0.0,0.44879]
[1778488027731,62.99,80749.94,0.0,0.99642,0.0,0.4491]
[1778488033773,62.99,80749.82,0.0,0.99642,0.0,0.44915]
[1778488038809,62.99,80750.11,0.0,0.99642,0.0,0.44902]
[1778488041829,62.99,80741.84,0.0,0.99639,0.0,0.45278]
[1778488042836,62.99,80734.34,0.0,0.99636,0.0,0.45621]
[1778488047872,62.99,80737.8,0.0,0.99637,0.0,0.45462]
[1778488052907,62.99,80738.65,0.0,0.99638,0.0,0.45293]
[1778488057941,62.99,80737.48,0.0,0.99638,0.0,0.45346]
[1778488061970,62.99,80731.91,0.0,0.99636,0.0,0.45601]
[1778488065999,62.99,80727.35,0.0,0.99634,0.0,0.45811]
[1778488071033,62.99,80727.77,0.0,0.99634,0.0,0.45791]
[1778488076067,62.99,80730.71,0.0,0.99635,0.0,0.45656]
[1778488081103,62.99,80730.34,0.0,0.99635,0.0,0.45673]
[1778488082722,62.99,80713.06,0.0,0.99628,0.0,0.46473]
[1778488088152,62.99,80712.61,0.0,0.99628,0.0,0.46494]
[1778488092180,62.99,80698.71,0.0,0.99622,0.0,0.47146]
[1778488097216,62.99,80684.2,0.0,0.99615,0.0,0.47835]
[1778488098223,62.99,80676.35,0.0,0.99612,0.0,0.48212]
[1778488099841,62.99,80671.1,0.0,0.9961,0.0,0.48465]
[1778488101244,62.99,80676.9,0.0,0.99612,0.0,0.48185]
[1778488103259,62.99,80671.38,0.0,0.9961,0.0,0.48452]
[1778488108294,62.99,80672.32,0.0,0.9961,0.0,0.48406]
[1778488113329,62.99,80673.67,0.0,0.99612,0.0,0.48204]
[1778488116350,62.99,80681.26,0.0,0.99615,0.0,0.4784]
[1778488117356,62.99,80684.22,0.0,0.99616,0.0,0.47699]
[1778488122393,62.99,80683.47,0.0,0.99616,0.0,0.47735]
[1778488126420,62.99,80677.52,0.0,0.99614,0.0,0.48019]
[1778488130053,62.99,80675.11,0.0,0.99612,0.0,0.48135]
[1778488135485,62.99,80675.93,0.0,0.99613,0.0,0.48096]
[1778488140518,62.99,80673.78,0.0,0.99612,0.0,0.48199]
[1778488145553,62.99,80667.46,0.0,0.99609,0.0,0.48504]
[1778488146560,62.99,80666.12,0.0,0.99609,0.0,0.48569]
[1778488150588,62.99,80671.56,0.0,0.99611,0.0,0.48306]
[1778488157636,62.99,80674.19,0.0,0.99612,0.0,0.48179]
[1778488162671,62.99,80672.18,0.0,0.99611,0.0,0.48276]
[1778488164686,62.99,80666.2,0.0,0.99609,0.0,0.48565]
[1778488166700,62.99,80659.26,0.0,0.99605,0.0,0.48902]
[1778488171735,62.99,80660.92,0.0,0.99607,0.0,0.48684]
[1778488176770,62.99,80660.36,0.0,0.99607,0.0,0.48711]
[1778488181804,62.99,80660.51,0.0,0.99607,0.0,0.48704]
[1778488185833,62.99,80651.59,0.0,0.99603,0.0,0.49139]
[1778488190869,62.99,80652.71,0.0,0.99604,0.0,0.49084]
[1778488195903,62.99,80649.48,0.0,0.99602,0.0,0.49242]
[1778488200938,62.99,80646.1,0.0,0.99601,0.0,0.49408]
[1778488201945,62.99,80632.81,0.0,0.99595,0.0,0.50066]
[1778488202953,62.99,80620.98,0.0,0.99589,0.0,0.50658]
[1778488203960,62.99,80615.31,0.0,0.99587,0.0,0.50944]
[1778488207990,62.99,80620.9,0.0,0.99589,0.0,0.50662]
[1778488210004,62.99,80625.14,0.0,0.99591,0.0,0.50449]
[1778488215042,62.99,80630.88,0.0,0.99594,0.0,0.50162]
[1778488218063,62.99,80635.95,0.0,0.99596,0.0,0.4991]
[1778488219075,62.99,80645.75,0.0,0.99601,0.0,0.49426]
[1778488221090,62.99,80650.8,0.0,0.99603,0.0,0.49178]
[1778488226125,62.99,80653.38,0.0,0.99604,0.0,0.49051]
[1778488231159,62.99,80656.66,0.0,0.99607,0.0,0.48753]
[1778488235193,62.99,80661.18,0.0,0.99609,0.0,0.48533]
[1778488236197,62.99,80666.2,0.0,0.99611,0.0,0.48291]
[1778488241237,62.99,80668.71,0.0,0.99612,0.0,0.4817]
[1778488243251,62.99,80678.74,0.0,0.99616,0.0,0.47689]
[1778488244256,62.99,80684.5,0.0,0.99619,0.0,0.47415]
[1778488249292,62.99,80684.53,0.0,0.99619,0.0,0.47413]
[1778488253321,62.99,80679.4,0.0,0.99616,0.0,0.47657]
[1778488258356,62.99,80679.47,0.0,0.99617,0.0,0.47654]
[1778488262386,62.99,80670.15,0.0,0.99612,0.0,0.481]
[1778488266414,62.99,80664.12,0.0,0.9961,0.0,0.48391]
[1778488271450,62.99,80664.39,0.0,0.9961,0.0,0.48378]
[1778488275477,62.99,80668.49,0.0,0.99612,0.0,0.4818]
[1778488277490,62.99,80673.58,0.0,0.99614,0.0,0.47936]
[1778488282525,62.99,80674.09,0.0,0.99614,0.0,0.47911]
[1778488287562,62.99,80675.9,0.0,0.99615,0.0,0.47825]
[1778488294610,62.99,80676.82,0.0,0.99616,0.0,0.47645]
[1778488297632,62.99,80685.58,0.0,0.9962,0.0,0.47228]
[1778488299246,62.99,80685.45,0.0,0.9962,0.0,0.47235]
[1778488303680,62.99,80680.2,0.0,0.99618,0.0,0.47484]
[1778488305693,62.99,80674.86,0.0,0.99616,0.0,0.47738]
[1778488310732,62.99,80676.38,0.0,0.99616,0.0,0.47666]
[1778488315763,62.99,80673.56,0.0,0.99615,0.0,0.47801]
[1778488320798,62.99,80671.39,0.0,0.99614,0.0,0.47904]
[1778488325834,62.99,80669.28,0.0,0.99613,0.0,0.48006]
[1778488331876,62.99,80668.18,0.0,0.99613,0.0,0.48059]
[1778488337918,62.99,80667.73,0.0,0.99612,0.0,0.4808]
[1778488339932,62.99,80677.59,0.0,0.99617,0.0,0.47608]
[1778488343960,62.99,80683.75,0.0,0.99619,0.0,0.47315]
[1778488346981,62.99,80689.16,0.0,0.99622,0.0,0.47059]
[1778488352017,62.99,80687.64,0.0,0.99622,0.0,0.46996]
[1778488358057,62.99,80686.96,0.0,0.99622,0.0,0.47029]
[1778488363093,62.99,80687.97,0.0,0.99622,0.0,0.46981]
[1778488368127,62.99,80687.98,0.0,0.99622,0.0,0.4698]
[1778488373163,62.99,80688.18,0.0,0.99622,0.0,0.46971]
[1778488378198,62.99,80690.47,0.0,0.99623,0.0,0.46863]
[1778488381219,62.99,80696.14,0.0,0.99626,0.0,0.46597]
[1778488383233,62.99,80688.68,0.0,0.99623,0.0,0.46947]
[1778488388269,62.99,80687.32,0.0,0.99622,0.0,0.47012]
[1778488393303,62.99,80688.2,0.0,0.99622,0.0,0.4697]
[1778488398337,62.99,80687.93,0.0,0.99622,0.0,0.46983]
[1778488399346,62.99,80694.39,0.0,0.99625,0.0,0.46679]
[1778488404380,62.99,80695.25,0.0,0.99625,0.0,0.46639]
[1778488406394,62.99,80705.88,0.0,0.9963,0.0,0.46143]
[1778488413050,62.99,80704.91,0.0,0.99631,0.0,0.46056]
[1778488419092,62.99,80702.13,0.0,0.99629,0.0,0.46185]
[1778488424127,62.99,80705.74,0.0,0.99631,0.0,0.46017]
[1778488429556,62.99,80708.8,0.0,0.99632,0.0,0.45876]
[1778488434197,62.99,80704.02,0.0,0.9963,0.0,0.46097]
[1778488435599,62.99,80699.5,0.0,0.99628,0.0,0.46307]
[1778488440633,62.99,80700.43,0.0,0.99629,0.0,0.46264]
[1778488444267,62.99,80695.08,0.0,0.99626,0.0,0.46513]
[1778488449698,62.99,80695.95,0.0,0.99627,0.0,0.46473]
[1778488454732,62.99,80696.16,0.0,0.99627,0.0,0.46463]
[1778488459769,62.99,80701.47,0.0,0.99629,0.0,0.46215]
[1778488464407,62.99,80707.07,0.0,0.99631,0.0,0.45956]
[1778488469840,62.99,80707.46,0.0,0.99632,0.0,0.45937]
[1778488474874,62.99,80710.13,0.0,0.99634,0.0,0.45682]
[1778488480917,62.99,80711.47,0.0,0.99634,0.0,0.45621]
[1778488485951,62.99,80712.49,0.0,0.99635,0.0,0.45574]
[1778488490985,62.99,80712.0,0.0,0.99635,0.0,0.45596]
[1778488496021,62.99,80710.45,0.0,0.99634,0.0,0.45668]
[1778488497028,62.99,80701.1,0.0,0.9963,0.0,0.461]
[1778488498035,62.99,80694.35,0.0,0.99627,0.0,0.46414]
[1778488503070,62.99,80694.62,0.0,0.99627,0.0,0.46401]
[1778488508112,62.99,80693.21,0.0,0.99627,0.0,0.46467]
[1778488512134,62.99,80697.4,0.0,0.99628,0.0,0.46272]
[1778488517169,62.99,80695.78,0.0,0.99628,0.0,0.46347]
[1778488522203,62.99,80693.24,0.0,0.99627,0.0,0.46466]
[1778488527239,62.99,80692.05,0.0,0.99626,0.0,0.46521]
[1778488532274,62.99,80692.71,0.0,0.99627,0.0,0.46357]
[1778488535295,62.99,80697.4,0.0,0.99629,0.0,0.46139]
[1778488540330,62.99,80697.49,0.0,0.99629,0.0,0.46135]
[1778488545365,62.99,80699.24,0.0,0.9963,0.0,0.46053]
[1778488550400,62.99,80701.53,0.0,0.99631,0.0,0.45947]
[1778488556442,62.99,80703.68,0.0,0.99632,0.0,0.45848]
[1778488561477,62.99,80707.34,0.0,0.99634,0.0,0.45679]
[1778488569154,62.99,80708.39,0.0,0.99634,0.0,0.45631]
[1778488572554,62.99,80713.6,0.0,0.99636,0.0,0.45391]
[1778488577589,62.99,80717.31,0.0,0.99638,0.0,0.45222]
[1778488582623,62.99,80716.95,0.0,0.99638,0.0,0.45238]
[1778488587662,62.99,80716.66,0.0,0.99637,0.0,0.45251]
[1778488592695,62.99,80718.52,0.0,0.99639,0.0,0.45036]
[1778488597728,62.99,80720.93,0.0,0.9964,0.0,0.44926]
[1778488602764,62.99,80720.45,0.0,0.9964,0.0,0.44948]
[1778488607799,62.99,80720.03,0.0,0.9964,0.0,0.44967]
[1778488612834,62.99,80719.84,0.0,0.9964,0.0,0.44976]
[1778488619504,62.99,80719.09,0.0,0.99639,0.0,0.4501]
[1778488624918,62.99,80717.59,0.0,0.99639,0.0,0.45078]
[1778488629577,62.99,80724.78,0.0,0.99642,0.0,0.44752]
[1778488631968,62.99,80732.2,0.0,0.99645,0.0,0.44417]
[1778488632976,62.99,80733.77,0.0,0.99645,0.0,0.44347]
[1778488638020,62.99,80731.92,0.0,0.99645,0.0,0.4443]
[1778488640034,62.99,80740.88,0.0,0.99648,0.0,0.44028]
[1778488641039,62.99,80741.55,0.0,0.99649,0.0,0.43998]
[1778488646073,62.99,80742.95,0.0,0.99649,0.0,0.43936]
[1778488648088,62.99,80752.15,0.0,0.99653,0.0,0.43528]
[1778488649099,62.99,80753.66,0.0,0.99653,0.0,0.43461]
[1778488654132,62.99,80756.13,0.0,0.99655,0.0,0.43226]
[1778488656147,62.99,80762.93,0.0,0.99658,0.0,0.42928]
[1778488658160,62.99,80768.47,0.0,0.9966,0.0,0.42687]
[1778488662188,62.99,80782.89,0.0,0.99666,0.0,0.42064]
[1778488667223,62.99,80785.49,0.0,0.99667,0.0,0.41953]
[1778488672258,62.99,80791.36,0.0,0.99669,0.0,0.41702]
[1778488675279,62.99,80795.76,0.0,0.99671,0.0,0.41515]
[1778488679306,62.99,80786.07,0.0,0.99667,0.0,0.41928]
[1778488684342,62.99,80784.01,0.0,0.99666,0.0,0.42016]
[1778488689377,62.99,80784.6,0.0,0.99666,0.0,0.41991]
[1778488691391,62.99,80778.44,0.0,0.99664,0.0,0.42255]
[1778488696428,62.99,80777.6,0.0,0.99664,0.0,0.42292]
[1778488701516,62.99,80779.36,0.0,0.99664,0.0,0.42216]
[1778488706552,62.99,80782.74,0.0,0.99666,0.0,0.42071]
[1778488711586,62.99,80782.15,0.0,0.99667,0.0,0.41972]
[1778488716621,62.99,80785.67,0.0,0.99668,0.0,0.41821]
[1778488721657,62.99,80787.77,0.0,0.99669,0.0,0.41732]
[1778488726692,62.99,80790.99,0.0,0.9967,0.0,0.41595]
[1778488731726,62.99,80795.83,0.0,0.99672,0.0,0.4139]
[1778488735754,62.99,80805.98,0.0,0.99676,0.0,0.40962]
[1778488740790,62.99,80807.36,0.0,0.99676,0.0,0.40904]
[1778488745826,62.99,80803.68,0.0,0.99675,0.0,0.41059]
[1778488751871,62.99,80804.38,0.0,0.99675,0.0,0.41029]
[1778488756903,62.99,80801.24,0.0,0.99674,0.0,0.41161]
[1778488761938,62.99,80800.56,0.0,0.99673,0.0,0.4119]
[1778488766974,62.99,80800.64,0.0,0.99674,0.0,0.41187]
[1778488770566,62.99,80795.09,0.0,0.99671,0.0,0.41421]
[1778488775033,62.99,80789.58,0.0,0.9967,0.0,0.41532]
[1778488780647,62.99,80772.07,0.0,0.99664,0.0,0.42281]
[1778488782079,62.99,80768.59,0.0,0.99662,0.0,0.42431]
[1778488787114,62.99,80772.73,0.0,0.99664,0.0,0.42252]
[1778488792149,62.99,80771.91,0.0,0.99664,0.0,0.42288]
[1778488797183,62.99,80770.53,0.0,0.99663,0.0,0.42347]
[1778488800789,62.99,80776.33,0.0,0.99665,0.0,0.42097]
[1778488803226,62.99,80770.8,0.0,0.99663,0.0,0.42336]
[1778488804233,62.99,80768.7,0.0,0.99662,0.0,0.42426]
[1778488809268,62.99,80769.35,0.0,0.99663,0.0,0.42398]
[1778488814303,62.99,80770.93,0.0,0.99663,0.0,0.4233]
[1778488820347,62.99,80771.84,0.0,0.99664,0.0,0.42291]
[1778488824374,62.99,80782.34,0.0,0.99668,0.0,0.4184]
[1778488829408,62.99,80784.1,0.0,0.99668,0.0,0.41765]
[1778488834446,62.99,80784.51,0.0,0.99669,0.0,0.41624]
[1778488839479,62.99,80787.46,0.0,0.9967,0.0,0.41499]
[1778488844514,62.99,80787.68,0.0,0.99671,0.0,0.41489]
[1778488847537,62.99,80790.74,0.0,0.99672,0.0,0.4136]
[1778488852572,62.99,80790.55,0.0,0.99672,0.0,0.41368]
[1778488857605,62.99,80791.63,0.0,0.99672,0.0,0.41322]
[1778488862640,62.99,80792.96,0.0,0.99673,0.0,0.41266]
[1778488867675,62.99,80791.19,0.0,0.99672,0.0,0.41341]
[1778488872710,62.99,80792.95,0.0,0.99673,0.0,0.41266]
[1778488877746,62.99,80795.79,0.0,0.99674,0.0,0.41147]
[1778488881779,62.99,80801.0,0.0,0.99676,0.0,0.40928]
[1778488883796,62.99,80807.08,0.0,0.99678,0.0,0.40673]
[1778488888829,62.99,80810.85,0.0,0.99679,0.0,0.40516]
[1778488890843,62.99,80803.89,0.0,0.99677,0.0,0.40807]
[1778488894875,62.99,80809.59,0.0,0.9968,0.0,0.40448]
[1778488899909,62.99,80810.25,0.0,0.9968,0.0,0.40421]
[1778488903938,62.99,80819.4,0.0,0.99683,0.0,0.40043]
[1778488906958,62.99,80825.86,0.0,0.99686,0.0,0.39778]
[1778488911564,62.99,80843.23,0.0,0.99692,0.0,0.39073]
[1778488917030,62.99,80841.03,0.0,0.99691,0.0,0.39161]
[1778488921634,62.99,80832.0,0.0,0.99688,0.0,0.39527]
[1778488923073,62.99,80826.95,0.0,0.99686,0.0,0.39733]
[1778488928108,62.99,80823.44,0.0,0.99685,0.0,0.39877]
[1778488933144,62.99,80823.4,0.0,0.99685,0.0,0.39878]
[1778488938179,62.99,80824.53,0.0,0.99685,0.0,0.39832]
[1778488943214,62.99,80827.22,0.0,0.99686,0.0,0.39722]
[1778488946234,62.99,80821.7,0.0,0.99684,0.0,0.39948]
[1778488947243,62.99,80820.55,0.0,0.99684,0.0,0.39995]
[1778488953286,62.99,80821.34,0.0,0.99685,0.0,0.39843]
[1778488957312,62.99,80826.48,0.0,0.99687,0.0,0.39633]
[1778488962347,62.99,80826.67,0.0,0.99687,0.0,0.39626]
[1778488967386,62.99,80828.13,0.0,0.99687,0.0,0.39566]
[1778488971988,62.99,80822.19,0.0,0.99685,0.0,0.39809]
[1778488975443,62.99,80811.09,0.0,0.99681,0.0,0.40265]
[1778488976449,62.99,80806.84,0.0,0.9968,0.0,0.40441]
[1778488981485,62.99,80806.83,0.0,0.9968,0.0,0.40442]
[1778488986520,62.99,80815.45,0.0,0.99683,0.0,0.40085]
[1778488987526,62.99,80807.8,0.0,0.9968,0.0,0.40402]
[1778488989540,62.99,80817.02,0.0,0.99683,0.0,0.40021]
[1778488994575,62.99,80816.5,0.0,0.99683,0.0,0.40042]
[1778488999609,62.99,80818.02,0.0,0.99684,0.0,0.3998]
[1778489004646,62.99,80817.93,0.0,0.99684,0.0,0.39983]
[1778489007667,62.99,80824.05,0.0,0.99686,0.0,0.39733]
[1778489012702,62.99,80827.51,0.0,0.99688,0.0,0.39473]
[1778489014716,62.99,80820.9,0.0,0.99686,0.0,0.39742]
[1778489019751,62.99,80820.52,0.0,0.99686,0.0,0.39758]
[1778489024788,62.99,80825.37,0.0,0.99687,0.0,0.3956]
[1778489029822,62.99,80825.81,0.0,0.99687,0.0,0.39542]
[1778489034857,62.99,80825.7,0.0,0.99687,0.0,0.39546]
[1778489039893,62.99,80824.78,0.0,0.99687,0.0,0.39584]
[1778489044927,62.99,80825.77,0.0,0.99687,0.0,0.39543]
[1778489050969,62.99,80826.53,0.0,0.99688,0.0,0.39512]
[1778489056006,62.99,80825.69,0.0,0.99687,0.0,0.39547]
[1778489061040,62.99,80825.38,0.0,0.99687,0.0,0.39559]
[1778489063056,62.99,80830.97,0.0,0.99689,0.0,0.39332]
[1778489067088,62.99,80835.93,0.0,0.99691,0.0,0.39132]
[1778489071113,62.99,80841.13,0.0,0.99694,0.0,0.38805]
[1778489076149,62.99,80839.66,0.0,0.99693,0.0,0.38864]
[1778489081184,62.99,80838.34,0.0,0.99693,0.0,0.38917]
[1778489086218,62.99,80837.57,0.0,0.99693,0.0,0.38948]
[1778489090248,62.99,80832.82,0.0,0.99691,0.0,0.39139]
[1778489095282,62.99,80831.84,0.0,0.99691,0.0,0.39179]
[1778489100316,62.99,80830.93,0.0,0.9969,0.0,0.39215]
[1778489105353,62.99,80829.91,0.0,0.9969,0.0,0.39257]
[1778489110388,62.99,80829.43,0.0,0.9969,0.0,0.39276]
[1778489115422,62.99,80832.9,0.0,0.99691,0.0,0.39136]
[1778489120458,62.99,80833.74,0.0,0.99691,0.0,0.39102]
[1778489125493,62.99,80834.02,0.0,0.99691,0.0,0.39091]
[1778489133115,62.99,80834.44,0.0,0.99692,0.0,0.38956]
[1778489139592,62.99,80834.58,0.0,0.99692,0.0,0.3895]
[1778489144626,62.99,80831.4,0.0,0.99691,0.0,0.39079]
[1778489147648,62.99,80825.17,0.0,0.99689,0.0,0.3933]
[1778489150670,62.99,80831.56,0.0,0.99691,0.0,0.39072]
[1778489156713,62.99,80832.88,0.0,0.99692,0.0,0.39019]
[1778489163761,62.99,80833.72,0.0,0.99692,0.0,0.38985]
[1778489168800,62.99,80833.84,0.0,0.99692,0.0,0.3898]
[1778489174840,62.99,80838.77,0.0,0.99694,0.0,0.38782]
[1778489180885,62.99,80841.56,0.0,0.99695,0.0,0.38671]
[1778489183903,62.99,80847.61,0.0,0.99697,0.0,0.3843]
[1778489188938,62.99,80849.93,0.0,0.99698,0.0,0.38337]
[1778489193974,62.99,80831.58,0.0,0.99692,0.0,0.38953]
[1778489194981,62.99,80821.06,0.0,0.99689,0.0,0.39379]
[1778489195988,62.99,80820.63,0.0,0.99688,0.0,0.39396]
[1778489201024,62.99,80819.21,0.0,0.99688,0.0,0.39454]
[1778489206059,62.99,80820.32,0.0,0.99688,0.0,0.39409]
[1778489211095,62.99,80820.26,0.0,0.99688,0.0,0.39411]
[1778489214124,62.99,80827.58,0.0,0.99691,0.0,0.39115]
[1778489216138,62.99,80834.42,0.0,0.99693,0.0,0.38839]
[1778489219160,62.99,80839.75,0.0,0.99695,0.0,0.38626]
[1778489224195,62.99,80833.63,0.0,0.99693,0.0,0.38871]
[1778489229232,62.99,80838.38,0.0,0.99695,0.0,0.38681]
[1778489234264,62.99,80839.86,0.0,0.99695,0.0,0.38622]
[1778489239299,62.99,80837.23,0.0,0.99694,0.0,0.38727]
[1778489244334,62.99,80835.63,0.0,0.99694,0.0,0.38791]
[1778489249371,62.99,80837.82,0.0,0.99695,0.0,0.38703]
[1778489255413,62.99,80839.4,0.0,0.99696,0.0,0.38523]
[1778489260447,62.99,80839.4,0.0,0.99696,0.0,0.38523]
[1778489265484,62.99,80839.0,0.0,0.99696,0.0,0.38539]
[1778489270518,62.99,80838.59,0.0,0.99696,0.0,0.38555]
[1778489275553,62.99,80837.47,0.0,0.99695,0.0,0.386]
[1778489280592,62.99,80835.02,0.0,0.99694,0.0,0.38698]
[1778489284211,62.99,80831.53,0.0,0.99693,0.0,0.38838]
[1778489285628,62.99,80831.71,0.0,0.99693,0.0,0.38831]
[1778489290663,62.99,80832.33,0.0,0.99693,0.0,0.38806]
[1778489295699,62.99,80833.57,0.0,0.99694,0.0,0.38756]
[1778489300734,62.99,80834.33,0.0,0.99694,0.0,0.38726]
[1778489305769,62.99,80834.16,0.0,0.99694,0.0,0.38732]
[1778489310804,62.99,80834.0,0.0,0.99694,0.0,0.38739]
[1778489315839,62.99,80834.44,0.0,0.99695,0.0,0.38604]
[1778489317853,62.99,80828.22,0.0,0.99693,0.0,0.38853]
[1778489322888,62.99,80829.18,0.0,0.99693,0.0,0.38815]
[1778489327926,62.99,80832.19,0.0,0.99694,0.0,0.38694]
[1778489332962,62.99,80832.46,0.0,0.99694,0.0,0.38683]
[1778489338000,62.99,80833.69,0.0,0.99695,0.0,0.38634]
[1778489343035,62.99,80834.22,0.0,0.99695,0.0,0.38613]
[1778489348070,62.99,80834.81,0.0,0.99695,0.0,0.38589]
[1778489353104,62.99,80838.5,0.0,0.99697,0.0,0.38442]
[1778489358140,62.99,80838.55,0.0,0.99697,0.0,0.3844]
[1778489363179,62.99,80840.79,0.0,0.99697,0.0,0.38351]
[1778489368210,62.99,80837.89,0.0,0.99696,0.0,0.38467]
[1778489373244,62.99,80840.44,0.0,0.99698,0.0,0.38249]
[1778489378279,62.99,80839.17,0.0,0.99698,0.0,0.38299]
[1778489385329,62.99,80838.52,0.0,0.99697,0.0,0.38325]
[1778489391371,62.99,80838.14,0.0,0.99697,0.0,0.3834]
[1778489396406,62.99,80837.84,0.0,0.99697,0.0,0.38352]
[1778489400434,62.99,80842.91,0.0,0.99699,0.0,0.38151]
[1778489401442,62.99,80849.54,0.0,0.99701,0.0,0.3789]
[1778489406476,62.99,80846.12,0.0,0.997,0.0,0.38024]
[1778489413525,62.99,80845.15,0.0,0.997,0.0,0.38063]
[1778489418559,62.99,80844.4,0.0,0.997,0.0,0.38092]
[1778489423598,62.99,80843.64,0.0,0.99699,0.0,0.38122]
[1778489429641,62.99,80841.68,0.0,0.99699,0.0,0.382]
[1778489435268,62.99,80843.82,0.0,0.997,0.0,0.37999]
[1778489440717,62.99,80842.24,0.0,0.997,0.0,0.38062]
[1778489445754,62.99,80843.2,0.0,0.997,0.0,0.38024]
[1778489446761,62.99,80836.12,0.0,0.99698,0.0,0.38304]
[1778489447768,62.99,80836.91,0.0,0.99698,0.0,0.38272]
[1778489452803,62.99,80836.96,0.0,0.99698,0.0,0.3827]
[1778489457837,62.99,80836.89,0.0,0.99698,0.0,0.38273]
[1778489461865,62.99,80829.12,0.0,0.99695,0.0,0.38583]
[1778489462873,62.99,80828.85,0.0,0.99695,0.0,0.38593]
[1778489467908,62.99,80831.21,0.0,0.99696,0.0,0.38499]
[1778489472942,62.99,80832.07,0.0,0.99696,0.0,0.38465]
[1778489477978,62.99,80824.21,0.0,0.99693,0.0,0.38779]
[1778489478985,62.99,80825.45,0.0,0.99694,0.0,0.38729]
[1778489484020,62.99,80827.64,0.0,0.99695,0.0,0.38642]
[1778489487040,62.99,80821.7,0.0,0.99692,0.0,0.3888]
[1778489488047,62.99,80819.94,0.0,0.99692,0.0,0.38951]
[1778489493083,62.99,80820.45,0.0,0.99693,0.0,0.38812]
[1778489498118,62.99,80824.48,0.0,0.99694,0.0,0.38651]
[1778489503152,62.99,80827.09,0.0,0.99695,0.0,0.38547]
[1778489508188,62.99,80827.76,0.0,0.99695,0.0,0.3852]
[1778489513223,62.99,80829.32,0.0,0.99696,0.0,0.38458]
[1778489519266,62.99,80829.39,0.0,0.99696,0.0,0.38455]
[1778489524301,62.99,80831.22,0.0,0.99697,0.0,0.38382]
[1778489529336,62.99,80832.0,0.0,0.99697,0.0,0.38351]
[1778489535378,62.99,80831.29,0.0,0.99697,0.0,0.38379]
[1778489541420,62.99,80831.74,0.0,0.99697,0.0,0.38361]
[1778489546454,62.99,80834.23,0.0,0.99698,0.0,0.38262]
[1778489551490,62.99,80833.92,0.0,0.99699,0.0,0.38158]
[1778489557531,62.99,80833.57,0.0,0.99698,0.0,0.38172]
[1778489562567,62.99,80834.61,0.0,0.99699,0.0,0.38131]
[1778489567602,62.99,80837.71,0.0,0.997,0.0,0.38008]
[1778489572636,62.99,80837.7,0.0,0.997,0.0,0.38009]
[1778489578678,62.99,80837.35,0.0,0.997,0.0,0.38023]
[1778489583714,62.99,80838.29,0.0,0.997,0.0,0.37986]
[1778489588748,62.99,80838.78,0.0,0.997,0.0,0.37966]
[1778489593784,62.99,80838.66,0.0,0.997,0.0,0.37971]
[1778489598819,62.99,80838.87,0.0,0.997,0.0,0.37963]
[1778489603853,62.99,80836.3,0.0,0.99699,0.0,0.38064]
[1778489608889,62.99,80835.3,0.0,0.99699,0.0,0.38104]
[1778489613924,62.99,80835.85,0.0,0.997,0.0,0.37966]
[1778489618959,62.99,80833.26,0.0,0.99699,0.0,0.38068]
[1778489623994,62.99,80834.02,0.0,0.99699,0.0,0.38038]
[1778489629032,62.99,80834.72,0.0,0.997,0.0,0.38011]
[1778489631044,62.99,80841.06,0.0,0.99702,0.0,0.37761]
[1778489636079,62.99,80842.68,0.0,0.99702,0.0,0.37697]
[1778489641114,62.99,80842.5,0.0,0.99702,0.0,0.37704]
[1778489644135,62.99,80837.33,0.0,0.99701,0.0,0.37908]
[1778489652193,62.99,80836.32,0.0,0.997,0.0,0.37947]
[1778489654207,62.99,80829.9,0.0,0.99698,0.0,0.38201]
[1778489655219,62.99,80829.13,0.0,0.99698,0.0,0.38232]
[1778489662264,62.99,80832.66,0.0,0.99699,0.0,0.38092]
[1778489671327,62.99,80834.06,0.0,0.997,0.0,0.37921]
[1778489676364,62.99,80833.26,0.0,0.997,0.0,0.37952]
[1778489678377,62.99,80820.32,0.0,0.99696,0.0,0.38465]
[1778489682406,62.99,80818.95,0.0,0.99695,0.0,0.3852]
[1778489687441,62.99,80816.28,0.0,0.99694,0.0,0.38627]
[1778489692474,62.99,80815.18,0.0,0.99694,0.0,0.38671]
[1778489694490,62.99,80802.83,0.0,0.99689,0.0,0.39169]
[1778489695498,62.99,80801.7,0.0,0.99689,0.0,0.39215]
[1778489699526,62.99,80796.07,0.0,0.99687,0.0,0.39444]
[1778489705568,62.99,80795.33,0.0,0.99687,0.0,0.39474]
[1778489710604,62.99,80792.24,0.0,0.99685,0.0,0.396]
[1778489715637,62.99,80791.69,0.0,0.99685,0.0,0.39623]
[1778489721680,62.99,80789.67,0.0,0.99684,0.0,0.39706]
[1778489726715,62.99,80789.01,0.0,0.99684,0.0,0.39733]
[1778489731750,62.99,80788.19,0.0,0.99685,0.0,0.39646]
[1778489737379,62.99,80790.38,0.0,0.99686,0.0,0.39557]
[1778489742826,62.99,80790.38,0.0,0.99686,0.0,0.39557]
[1778489747862,62.99,80789.02,0.0,0.99685,0.0,0.39612]
[1778489752897,62.99,80786.82,0.0,0.99684,0.0,0.39702]
[1778489757931,62.99,80786.48,0.0,0.99684,0.0,0.39716]
[1778489762967,62.99,80786.33,0.0,0.99684,0.0,0.39723]
[1778489767593,62.99,80780.55,0.0,0.99682,0.0,0.3996]
[1778489771025,62.99,80776.49,0.0,0.99681,0.0,0.40128]
[1778489776059,62.99,80774.16,0.0,0.9968,0.0,0.40225]
[1778489780087,62.99,80782.32,0.0,0.99683,0.0,0.39887]
[1778489783108,62.99,80782.67,0.0,0.99683,0.0,0.39873]
[1778489787733,62.99,80776.89,0.0,0.99681,0.0,0.40112]
[1778489791163,62.99,80777.19,0.0,0.99682,0.0,0.39978]
[1778489796199,62.99,80777.86,0.0,0.99682,0.0,0.39951]
[1778489801234,62.99,80778.41,0.0,0.99682,0.0,0.39928]
[1778489806271,62.99,80779.31,0.0,0.99683,0.0,0.39891]
[1778489811307,62.99,80782.41,0.0,0.99684,0.0,0.39763]
[1778489817943,62.99,80782.47,0.0,0.99684,0.0,0.39761]
[1778489823397,62.99,80782.44,0.0,0.99684,0.0,0.39762]
[1778489828427,62.99,80781.4,0.0,0.99683,0.0,0.39805]
[1778489833461,62.99,80779.82,0.0,0.99683,0.0,0.3987]
[1778489838496,62.99,80780.31,0.0,0.99683,0.0,0.3985]
[1778489843531,62.99,80779.54,0.0,0.99683,0.0,0.39882]
[1778489850581,62.99,80781.3,0.0,0.99683,0.0,0.39809]
[1778489855616,62.99,80778.67,0.0,0.99683,0.0,0.39797]
[1778489857629,62.99,80773.12,0.0,0.99681,0.0,0.40026]
[1778489861658,62.99,80765.79,0.0,0.99678,0.0,0.4033]
[1778489866694,62.99,80766.92,0.0,0.99679,0.0,0.40283]
[1778489868711,62.99,80755.32,0.0,0.99675,0.0,0.40768]
[1778489869717,62.99,80755.96,0.0,0.99675,0.0,0.40741]
[1778489873745,62.99,80765.97,0.0,0.99679,0.0,0.40322]
[1778489874752,62.99,80766.89,0.0,0.99679,0.0,0.40284]
[1778489880794,62.99,80767.89,0.0,0.99679,0.0,0.40243]
[1778489885836,62.99,80763.94,0.0,0.99678,0.0,0.40407]
[1778489891879,62.99,80760.66,0.0,0.99677,0.0,0.40544]
[1778489896914,62.99,80764.8,0.0,0.99678,0.0,0.40371]
[1778489904971,62.99,80765.27,0.0,0.99678,0.0,0.40352]
[1778489910010,62.99,80766.12,0.0,0.99679,0.0,0.40316]
[1778489915041,62.99,80766.92,0.0,0.9968,0.0,0.40161]
[1778489918652,62.99,80759.99,0.0,0.99677,0.0,0.4045]
[1778489919070,62.99,80759.99,0.0,0.99677,0.0,0.4045]
[1778489920077,62.99,80751.57,0.0,0.99674,0.0,0.40803]
[1778489925112,62.99,80744.1,0.0,0.99671,0.0,0.41118]
[1778489930146,62.99,80739.06,0.0,0.99669,0.0,0.41332]
[1778489938792,62.99,80735.64,0.0,0.99668,0.0,0.41478]
[1778489944251,62.99,80728.23,0.0,0.99665,0.0,0.41795]
[1778489945258,62.99,80722.29,0.0,0.99663,0.0,0.42051]
[1778489946264,62.99,80721.38,0.0,0.99662,0.0,0.4209]
[1778489948863,62.99,80727.69,0.0,0.99665,0.0,0.41818]
[1778489950293,62.99,80732.24,0.0,0.99667,0.0,0.41623]
[1778489952307,62.99,80736.76,0.0,0.99668,0.0,0.4143]
[1778489957342,62.99,80740.01,0.0,0.9967,0.0,0.41292]
[1778489961370,62.99,80746.81,0.0,0.99672,0.0,0.41004]
[1778489962377,62.99,80752.79,0.0,0.99675,0.0,0.40752]
[1778489963385,62.99,80754.4,0.0,0.99675,0.0,0.40684]
[1778489969003,62.99,80756.41,0.0,0.99676,0.0,0.406]
[1778489974460,62.99,80759.2,0.0,0.99678,0.0,0.40361]
[1778489979495,62.99,80760.76,0.0,0.99678,0.0,0.40296]
[1778489985538,62.99,80759.28,0.0,0.99678,0.0,0.40358]
[1778489989565,62.99,80764.68,0.0,0.9968,0.0,0.40133]
[1778489994601,62.99,80767.66,0.0,0.99681,0.0,0.4001]
[1778489999640,62.99,80764.3,0.0,0.9968,0.0,0.40149]
[1778490001651,62.99,80757.26,0.0,0.99677,0.0,0.40442]
[1778490002658,62.99,80754.66,0.0,0.99676,0.0,0.40551]
[1778490005682,62.99,80759.98,0.0,0.99678,0.0,0.40328]
[1778490007693,62.99,80768.24,0.0,0.99681,0.0,0.39986]
[1778490012727,62.99,80770.84,0.0,0.99682,0.0,0.39878]
[1778490018770,62.99,80770.95,0.0,0.99682,0.0,0.39874]
[1778490023804,62.99,80770.51,0.0,0.99682,0.0,0.39892]
[1778490026826,62.99,80761.87,0.0,0.99679,0.0,0.4025]
[1778490031861,62.99,80760.77,0.0,0.99679,0.0,0.40174]
[1778490036896,62.99,80761.0,0.0,0.9968,0.0,0.40164]
[1778490043946,62.99,80767.02,0.0,0.99682,0.0,0.39915]
[1778490046967,62.99,80769.18,0.0,0.99683,0.0,0.39826]
[1778490052004,62.99,80769.87,0.0,0.99683,0.0,0.39798]
[1778490058046,62.99,80769.35,0.0,0.99683,0.0,0.39819]
[1778490063087,62.99,80770.34,0.0,0.99683,0.0,0.39778]
[1778490065096,62.99,80778.08,0.0,0.99686,0.0,0.39461]
[1778490070131,62.99,80778.68,0.0,0.99686,0.0,0.39436]
[1778490073152,62.99,80785.51,0.0,0.99689,0.0,0.39158]
[1778490076173,62.99,80790.99,0.0,0.99691,0.0,0.38936]
[1778490081208,62.99,80789.01,0.0,0.9969,0.0,0.39016]
[1778490082215,62.99,80782.4,0.0,0.99687,0.0,0.39284]
[1778490087249,62.99,80780.49,0.0,0.99687,0.0,0.39362]
[1778490092285,62.99,80777.54,0.0,0.99687,0.0,0.39363]
[1778490097320,62.99,80776.41,0.0,0.99686,0.0,0.39409]
[1778490102355,62.99,80773.03,0.0,0.99685,0.0,0.39547]
[1778490105376,62.99,80765.83,0.0,0.99682,0.0,0.39843]
[1778490110411,62.99,80769.47,0.0,0.99684,0.0,0.39693]
[1778490115447,62.99,80774.63,0.0,0.99686,0.0,0.39482]
[1778490120483,62.99,80771.43,0.0,0.99684,0.0,0.39613]
[1778490125518,62.99,80775.37,0.0,0.99686,0.0,0.39451]
[1778490130554,62.99,80773.07,0.0,0.99685,0.0,0.39546]
[1778490131560,62.99,80766.21,0.0,0.99682,0.0,0.39828]
[1778490132567,62.99,80764.71,0.0,0.99682,0.0,0.3989]
[1778490138609,62.99,80765.26,0.0,0.99682,0.0,0.39867]
[1778490143643,62.99,80766.55,0.0,0.99683,0.0,0.39814]
[1778490148679,62.99,80765.56,0.0,0.99682,0.0,0.39854]
[1778490155728,62.99,80765.73,0.0,0.99683,0.0,0.39727]
[1778490157741,62.99,80759.24,0.0,0.99681,0.0,0.39995]
[1778490162776,62.99,80760.41,0.0,0.99681,0.0,0.39946]
[1778490167811,62.99,80763.73,0.0,0.99682,0.0,0.39809]
[1778490173853,62.99,80762.54,0.0,0.99682,0.0,0.39858]
[1778490178889,62.99,80765.24,0.0,0.99683,0.0,0.39747]
[1778490183925,62.99,80764.01,0.0,0.99683,0.0,0.39798]
[1778490187952,62.99,80772.44,0.0,0.99686,0.0,0.39451]
[1778490188959,62.99,80774.21,0.0,0.99686,0.0,0.39379]
[1778490193994,62.99,80780.37,0.0,0.99689,0.0,0.39128]
[1778490198022,62.99,80786.12,0.0,0.99691,0.0,0.38895]
[1778490203057,62.99,80790.13,0.0,0.99692,0.0,0.38733]
[1778490208091,62.99,80790.45,0.0,0.99692,0.0,0.38721]
[1778490213126,62.99,80790.77,0.0,0.99693,0.0,0.3859]
[1778490218162,62.99,80792.2,0.0,0.99694,0.0,0.38532]
[1778490223197,62.99,80791.42,0.0,0.99693,0.0,0.38563]
[1778490228232,62.99,80790.85,0.0,0.99693,0.0,0.38586]
[1778490233266,62.99,80788.91,0.0,0.99693,0.0,0.38664]
[1778490238301,62.99,80791.76,0.0,0.99694,0.0,0.3855]
[1778490242330,62.99,80798.7,0.0,0.99696,0.0,0.38272]
[1778490245350,62.99,80817.05,0.0,0.99703,0.0,0.37547]
[1778490250986,62.99,80814.61,0.0,0.99702,0.0,0.37643]
[1778490256429,62.99,80808.05,0.0,0.99699,0.0,0.37901]
[1778490261463,62.99,80806.58,0.0,0.99699,0.0,0.37959]
[1778490266498,62.99,80806.14,0.0,0.99699,0.0,0.37977]
[1778490271533,62.99,80805.75,0.0,0.99699,0.0,0.37876]
[1778490275561,62.99,80812.53,0.0,0.99702,0.0,0.37609]
[1778490281198,62.99,80815.96,0.0,0.99703,0.0,0.37474]
[1778490286637,62.99,80818.09,0.0,0.99704,0.0,0.37391]
[1778490292685,62.99,80818.62,0.0,0.99704,0.0,0.3737]
[1778490295702,62.99,80824.07,0.0,0.99706,0.0,0.37158]
[1778490298722,62.99,80829.34,0.0,0.99708,0.0,0.36954]
[1778490301338,62.99,80835.79,0.0,0.9971,0.0,0.36705]
[1778490306779,62.99,80846.76,0.0,0.99714,0.0,0.36286]
[1778490307787,62.99,80846.81,0.0,0.99714,0.0,0.36284]
[1778490312821,62.99,80848.86,0.0,0.99714,0.0,0.36206]
[1778490317858,62.99,80844.98,0.0,0.99713,0.0,0.36354]
[1778490322892,62.99,80845.96,0.0,0.99713,0.0,0.36316]
[1778490327926,62.99,80849.0,0.0,0.99714,0.0,0.36201]
[1778490332962,62.99,80850.97,0.0,0.99716,0.0,0.36014]
[1778490337998,62.99,80845.66,0.0,0.99714,0.0,0.36215]
[1778490339005,62.99,80841.53,0.0,0.99713,0.0,0.36372]
[1778490344041,62.99,80844.2,0.0,0.99714,0.0,0.3627]
[1778490349075,62.99,80845.85,0.0,0.99714,0.0,0.36208]
[1778490354114,62.99,80846.59,0.0,0.99714,0.0,0.3618]
[1778490359144,62.99,80851.73,0.0,0.99716,0.0,0.35985]
[1778490362166,62.99,80844.69,0.0,0.99714,0.0,0.36252]
[1778490367200,62.99,80844.53,0.0,0.99714,0.0,0.36258]
[1778490372263,62.99,80845.62,0.0,0.99714,0.0,0.36216]
[1778490377298,62.99,80845.73,0.0,0.99714,0.0,0.36212]
[1778490382333,62.99,80852.01,0.0,0.99716,0.0,0.35974]
[1778490387368,62.99,80857.74,0.0,0.99718,0.0,0.35759]
[1778490393410,62.99,80856.14,0.0,0.99718,0.0,0.35707]
[1778490398445,62.99,80859.27,0.0,0.99719,0.0,0.3559]
[1778490403479,62.99,80858.41,0.0,0.99719,0.0,0.35622]
[1778490408515,62.99,80857.62,0.0,0.99719,0.0,0.35652]
[1778490413550,62.99,80860.73,0.0,0.9972,0.0,0.35535]
[1778490418584,62.99,80858.05,0.0,0.99719,0.0,0.35635]
[1778490423620,62.99,80858.29,0.0,0.99719,0.0,0.35626]
[1778490429664,62.99,80858.01,0.0,0.99719,0.0,0.35637]
[1778490432256,62.99,80848.68,0.0,0.99716,0.0,0.35988]
[1778490434699,62.99,80843.65,0.0,0.99714,0.0,0.36179]
[1778490439733,62.99,80843.02,0.0,0.99714,0.0,0.36203]
[1778490444769,62.99,80844.09,0.0,0.99714,0.0,0.36162]
[1778490448796,62.99,80836.39,0.0,0.99712,0.0,0.36455]
[1778490453832,62.99,80838.95,0.0,0.99714,0.0,0.36244]
[1778490455846,62.99,80845.89,0.0,0.99716,0.0,0.35981]
[1778490460881,62.99,80846.76,0.0,0.99716,0.0,0.35948]
[1778490465917,62.99,80848.16,0.0,0.99717,0.0,0.35896]
[1778490470951,62.99,80846.69,0.0,0.99716,0.0,0.35951]
[1778490475987,62.99,80848.92,0.0,0.99717,0.0,0.35867]
[1778490482029,62.99,80847.14,0.0,0.99716,0.0,0.35934]
[1778490487064,62.99,80846.44,0.0,0.99716,0.0,0.35961]
[1778490492099,62.99,80845.72,0.0,0.99716,0.0,0.35988]
[1778490497133,62.99,80843.46,0.0,0.99715,0.0,0.36073]
[1778490503176,62.99,80843.76,0.0,0.99715,0.0,0.36062]
[1778490508213,62.99,80845.15,0.0,0.99716,0.0,0.36009]
[1778490513246,62.99,80845.52,0.0,0.99717,0.0,0.35883]
[1778490518281,62.99,80845.69,0.0,0.99717,0.0,0.35877]
[1778490523316,62.99,80845.33,0.0,0.99717,0.0,0.3589]
[1778490528351,62.99,80846.39,0.0,0.99717,0.0,0.3585]
[1778490534392,62.99,80850.05,0.0,0.99718,0.0,0.35713]
[1778490539429,62.99,80847.72,0.0,0.99717,0.0,0.358]
[1778490544463,62.99,80848.46,0.0,0.99718,0.0,0.35772]
[1778490545471,62.99,80854.64,0.0,0.9972,0.0,0.3554]
[1778490549501,62.99,80849.32,0.0,0.99718,0.0,0.3574]
[1778490554537,62.99,80848.94,0.0,0.99718,0.0,0.35754]
[1778490555543,62.99,80857.32,0.0,0.99721,0.0,0.3544]
[1778490556550,62.99,80862.43,0.0,0.99722,0.0,0.3525]
[1778490561586,62.99,80863.38,0.0,0.99723,0.0,0.35215]
[1778490566622,62.99,80859.17,0.0,0.99721,0.0,0.35371]
[1778490569643,62.99,80852.91,0.0,0.99719,0.0,0.35605]
[1778490574678,62.99,80853.55,0.0,0.9972,0.0,0.3547]
[1778490579712,62.99,80854.03,0.0,0.9972,0.0,0.35452]
[1778490584748,62.99,80854.84,0.0,0.99721,0.0,0.35422]
[1778490587769,62.99,80862.11,0.0,0.99723,0.0,0.35152]
[1778490593412,62.99,80862.0,0.0,0.99723,0.0,0.35156]
[1778490599853,62.99,80862.75,0.0,0.99723,0.0,0.35128]
[1778490604887,62.99,80861.73,0.0,0.99723,0.0,0.35166]
[1778490607909,62.99,80855.8,0.0,0.99721,0.0,0.35386]
[1778490613552,62.99,80856.65,0.0,0.99721,0.0,0.35354]
[1778490616977,62.99,80870.0,0.0,0.99726,0.0,0.3486]
[1778490617984,62.99,80876.45,0.0,0.99728,0.0,0.34624]
[1778490618991,62.99,80879.6,0.0,0.99729,0.0,0.34509]
[1778490623622,62.99,80873.09,0.0,0.99727,0.0,0.34747]
[1778490629062,62.99,80873.94,0.0,0.99727,0.0,0.34715]
[1778490634099,62.99,80874.04,0.0,0.99728,0.0,0.34603]
[1778490639135,62.99,80876.19,0.0,0.99728,0.0,0.34524]
[1778490644170,62.99,80875.51,0.0,0.99728,0.0,0.34549]
[1778490649205,62.99,80873.68,0.0,0.99728,0.0,0.34616]
[1778490654240,62.99,80873.9,0.0,0.99728,0.0,0.34608]
[1778490659275,62.99,80873.57,0.0,0.99728,0.0,0.3462]
[1778490664309,62.99,80875.33,0.0,0.99728,0.0,0.34555]
[1778490671358,62.99,80873.78,0.0,0.99728,0.0,0.34612]
[1778490672365,62.99,80867.83,0.0,0.99726,0.0,0.3483]
[1778490676394,62.99,80862.53,0.0,0.99724,0.0,0.35026]
[1778490680423,62.99,80870.7,0.0,0.99727,0.0,0.34725]
[1778490685457,62.99,80872.77,0.0,0.99727,0.0,0.34649]
[1778490690493,62.99,80871.9,0.0,0.99727,0.0,0.34681]
[1778490696535,62.99,80872.83,0.0,0.99728,0.0,0.34538]
[1778490701569,62.99,80871.54,0.0,0.99728,0.0,0.34585]
[1778490703583,62.99,80877.63,0.0,0.9973,0.0,0.34363]
[1778490708619,62.99,80877.33,0.0,0.9973,0.0,0.34374]
[1778490714661,62.99,80881.08,0.0,0.99731,0.0,0.34238]
[1778490719696,62.99,80881.38,0.0,0.99731,0.0,0.34227]
[1778490724731,62.99,80881.09,0.0,0.99731,0.0,0.34237]
[1778490729768,62.99,80882.6,0.0,0.99731,0.0,0.34183]
[1778490736817,62.99,80884.11,0.0,0.99732,0.0,0.34128]
[1778490744475,62.99,80887.24,0.0,0.99733,0.0,0.34015]
[1778490748902,62.99,80893.21,0.0,0.99735,0.0,0.338]
[1778490754546,62.99,80895.52,0.0,0.99736,0.0,0.33611]
[1778490759979,62.99,80895.91,0.0,0.99736,0.0,0.33597]
[1778490764618,62.99,80888.01,0.0,0.99734,0.0,0.3388]
[1778490770052,62.99,80888.63,0.0,0.99734,0.0,0.33857]
[1778490775087,62.99,80890.94,0.0,0.99735,0.0,0.33775]
[1778490780122,62.99,80891.72,0.0,0.99735,0.0,0.33747]
[1778490785157,62.99,80888.25,0.0,0.99734,0.0,0.33871]
[1778490793214,62.99,80886.89,0.0,0.99733,0.0,0.3392]
[1778490798251,62.99,80886.56,0.0,0.99733,0.0,0.33932]
[1778490803286,62.99,80885.69,0.0,0.99733,0.0,0.33963]
[1778490808321,62.99,80887.3,0.0,0.99734,0.0,0.33905]
[1778490812349,62.99,80890.95,0.0,0.99736,0.0,0.33667]
[1778490814363,62.99,80896.3,0.0,0.99737,0.0,0.33476]
[1778490819399,62.99,80895.48,0.0,0.99737,0.0,0.33505]
[1778490821411,62.99,80903.26,0.0,0.99739,0.0,0.3323]
[1778490822419,62.99,80904.78,0.0,0.9974,0.0,0.33176]
[1778490827454,62.99,80904.21,0.0,0.9974,0.0,0.33196]
[1778490834503,62.99,80901.85,0.0,0.99739,0.0,0.33279]
[1778490837527,62.99,80907.05,0.0,0.99741,0.0,0.33096]
[1778490842559,62.99,80906.58,0.0,0.9974,0.0,0.33113]
[1778490847594,62.99,80906.06,0.0,0.9974,0.0,0.33131]
[1778490852629,62.99,80909.65,0.0,0.99741,0.0,0.33005]
[1778490857664,62.99,80907.69,0.0,0.99741,0.0,0.33073]
[1778490863706,62.99,80905.85,0.0,0.9974,0.0,0.33138]
[1778490868740,62.99,80907.11,0.0,0.99741,0.0,0.33094]
[1778490873776,62.99,80908.36,0.0,0.99742,0.0,0.32944]
[1778490878811,62.99,80909.61,0.0,0.99742,0.0,0.32901]
[1778490883846,62.99,80912.91,0.0,0.99743,0.0,0.32785]
[1778490888880,62.99,80914.43,0.0,0.99744,0.0,0.32732]
[1778490893915,62.99,80915.39,0.0,0.99744,0.0,0.32699]
[1778490898951,62.99,80913.36,0.0,0.99743,0.0,0.32769]
[1778490903986,62.99,80914.82,0.0,0.99744,0.0,0.32719]
[1778490909021,62.99,80917.7,0.0,0.99745,0.0,0.32618]
[1778490914057,62.99,80921.69,0.0,0.99746,0.0,0.3248]
[1778490919092,62.99,80924.48,0.0,0.99747,0.0,0.32383]
[1778490925742,62.99,80923.77,0.0,0.99747,0.0,0.32408]
[1778490932185,62.99,80924.42,0.0,0.99748,0.0,0.32282]
[1778490937218,62.99,80925.68,0.0,0.99748,0.0,0.32238]
[1778490943260,62.99,80926.29,0.0,0.99748,0.0,0.32217]
[1778490948297,62.99,80926.73,0.0,0.99748,0.0,0.32202]
[1778490952327,62.99,80918.2,0.0,0.99746,0.0,0.32497]
[1778490955954,62.99,80917.08,0.0,0.99745,0.0,0.32535]
[1778490960380,62.99,80922.51,0.0,0.99747,0.0,0.32347]
[1778490961388,62.99,80923.42,0.0,0.99747,0.0,0.32316]
[1778490964410,62.99,80928.52,0.0,0.99749,0.0,0.32141]
[1778490969444,62.99,80927.91,0.0,0.99749,0.0,0.32161]
[1778490970453,62.99,80921.26,0.0,0.99747,0.0,0.32391]
[1778490971458,62.99,80920.21,0.0,0.99746,0.0,0.32427]
[1778490976494,62.99,80919.78,0.0,0.99746,0.0,0.32442]
[1778490979515,62.99,80923.81,0.0,0.99747,0.0,0.32303]
[1778490984550,62.99,80924.15,0.0,0.99747,0.0,0.32291]
[1778490989585,62.99,80924.35,0.0,0.99747,0.0,0.32284]
[1778490994621,62.99,80920.65,0.0,0.99747,0.0,0.32308]
[1778490999655,62.99,80924.41,0.0,0.99748,0.0,0.32178]
[1778491004690,62.99,80924.2,0.0,0.99748,0.0,0.32185]
[1778491009726,62.99,80925.1,0.0,0.99749,0.0,0.32154]
[1778491014761,62.99,80925.63,0.0,0.99749,0.0,0.32136]
[1778491019795,62.99,80920.14,0.0,0.99747,0.0,0.32325]
[1778491024830,62.99,80917.8,0.0,0.99746,0.0,0.32406]
[1778491028858,62.99,80910.23,0.0,0.99744,0.0,0.32669]
[1778491033892,62.99,80919.38,0.0,0.99747,0.0,0.32351]
[1778491038928,62.99,80921.53,0.0,0.99747,0.0,0.32277]
[1778491043964,62.99,80921.44,0.0,0.99747,0.0,0.3228]
[1778491048998,62.99,80923.39,0.0,0.99748,0.0,0.32213]
[1778491053025,62.99,80928.7,0.0,0.9975,0.0,0.31928]
[1778491059068,62.99,80929.2,0.0,0.99751,0.0,0.31911]
[1778491064102,62.99,80921.99,0.0,0.99748,0.0,0.32158]
[1778491065110,62.99,80916.53,0.0,0.99747,0.0,0.32346]
[1778491070145,62.99,80919.71,0.0,0.99748,0.0,0.32236]
[1778491076804,62.99,80920.89,0.0,0.99748,0.0,0.32196]
[1778491082229,62.99,80921.45,0.0,0.99748,0.0,0.32176]
[1778491087265,62.99,80924.45,0.0,0.99749,0.0,0.32073]
[1778491091292,62.99,80930.67,0.0,0.99751,0.0,0.31861]
[1778491093306,62.99,80936.46,0.0,0.99753,0.0,0.31664]
[1778491098342,62.99,80938.11,0.0,0.99753,0.0,0.31608]
[1778491103377,62.99,80938.51,0.0,0.99753,0.0,0.31594]
[1778491108413,62.99,80938.71,0.0,0.99753,0.0,0.31588]
[1778491113447,62.99,80939.18,0.0,0.99754,0.0,0.3147]
[1778491118482,62.99,80941.73,0.0,0.99755,0.0,0.31384]
[1778491121502,62.99,80936.05,0.0,0.99753,0.0,0.31575]
[1778491127156,62.99,80938.97,0.0,0.99754,0.0,0.31477]
[1778491132579,62.99,80943.24,0.0,0.99755,0.0,0.31333]
[1778491137226,62.99,80938.24,0.0,0.99754,0.0,0.31501]
[1778491142649,62.99,80939.53,0.0,0.99754,0.0,0.31458]
[1778491147685,62.99,80940.08,0.0,0.99755,0.0,0.31439]
[1778491152719,62.99,80942.68,0.0,0.99755,0.0,0.31352]
[1778491157755,62.99,80943.69,0.0,0.99756,0.0,0.31318]
[1778491162794,62.99,80934.99,0.0,0.99753,0.0,0.31611]
[1778491163800,62.99,80926.17,0.0,0.9975,0.0,0.31911]
[1778491164807,62.99,80925.93,0.0,0.9975,0.0,0.31919]
[1778491169842,62.99,80924.4,0.0,0.9975,0.0,0.31972]
[1778491174877,62.99,80923.8,0.0,0.99751,0.0,0.31889]
[1778491175884,62.99,80918.22,0.0,0.99749,0.0,0.3208]
[1778491180918,62.99,80916.58,0.0,0.99748,0.0,0.32136]
[1778491185954,62.99,80908.64,0.0,0.99746,0.0,0.3241]
[1778491189982,62.99,80913.96,0.0,0.99748,0.0,0.32227]
[1778491195019,62.99,80914.81,0.0,0.99748,0.0,0.32197]
[1778491199045,62.99,80906.54,0.0,0.99745,0.0,0.32483]
[1778491204080,62.99,80906.01,0.0,0.99745,0.0,0.32501]
[1778491209115,62.99,80907.4,0.0,0.99746,0.0,0.32453]
[1778491214151,62.99,80908.72,0.0,0.99746,0.0,0.32408]
[1778491219184,62.99,80909.13,0.0,0.99746,0.0,0.32393]
[1778491225226,62.99,80910.05,0.0,0.99746,0.0,0.32361]
[1778491230262,62.99,80911.02,0.0,0.99747,0.0,0.32328]
[1778491235297,62.99,80910.68,0.0,0.99747,0.0,0.32236]
[1778491238318,62.99,80899.49,0.0,0.99744,0.0,0.32623]
[1778491246373,62.99,80899.68,0.0,0.99744,0.0,0.32617]
[1778491251408,62.99,80896.6,0.0,0.99743,0.0,0.32724]
[1778491258070,62.99,80897.53,0.0,0.99743,0.0,0.32692]
[1778491264499,62.99,80897.39,0.0,0.99743,0.0,0.32697]
[1778491269539,62.99,80897.88,0.0,0.99743,0.0,0.3268]
[1778491275577,62.99,80895.6,0.0,0.99743,0.0,0.32759]
[1778491280612,62.99,80895.22,0.0,0.99743,0.0,0.32773]
[1778491285647,62.99,80895.54,0.0,0.99743,0.0,0.32761]
[1778491291692,62.99,80893.55,0.0,0.99743,0.0,0.32726]
[1778491296728,62.99,80895.32,0.0,0.99743,0.0,0.32664]
[1778491301763,62.99,80895.31,0.0,0.99743,0.0,0.32664]
[1778491306797,62.99,80894.55,0.0,0.99743,0.0,0.32691]
[1778491311833,62.99,80894.25,0.0,0.99743,0.0,0.32701]
[1778491316868,62.99,80894.39,0.0,0.99743,0.0,0.32696]
[1778491321902,62.99,80894.09,0.0,0.99743,0.0,0.32707]
[1778491327945,62.99,80894.61,0.0,0.99743,0.0,0.32689]
[1778491332981,62.99,80897.41,0.0,0.99744,0.0,0.32591]
[1778491338020,62.99,80898.18,0.0,0.99744,0.0,0.32564]
[1778491347080,62.99,80895.42,0.0,0.99744,0.0,0.3266]
[1778491352117,62.99,80896.71,0.0,0.99745,0.0,0.3251]
[1778491356145,62.99,80902.55,0.0,0.99746,0.0,0.32308]
[1778491361179,62.99,80897.26,0.0,0.99745,0.0,0.32491]
[1778491366215,62.99,80898.29,0.0,0.99745,0.0,0.32455]
[1778491371250,62.99,80896.09,0.0,0.99745,0.0,0.32532]
[1778491376284,62.99,80899.38,0.0,0.99746,0.0,0.32418]
[1778491382327,62.99,80899.53,0.0,0.99746,0.0,0.32412]
[1778491387361,62.99,80899.53,0.0,0.99746,0.0,0.32412]
[1778491392396,62.99,80896.39,0.0,0.99745,0.0,0.32521]
[1778491397431,62.99,80896.17,0.0,0.99745,0.0,0.32529]
[1778491403474,62.99,80896.21,0.0,0.99745,0.0,0.32528]
[1778491408509,62.99,80897.1,0.0,0.99745,0.0,0.32497]
[1778491411529,62.99,80888.13,0.0,0.99743,0.0,0.32704]
[1778491419198,62.99,80886.92,0.0,0.99743,0.0,0.32747]
[1778491427641,62.99,80885.07,0.0,0.99742,0.0,0.32811]
[1778491431673,62.99,80889.57,0.0,0.99743,0.0,0.32654]
[1778491432682,62.99,80896.93,0.0,0.99746,0.0,0.32398]
[1778491433690,62.99,80923.13,0.0,0.99753,0.0,0.31501]
[1778491439341,62.99,80928.53,0.0,0.99755,0.0,0.31319]
[1778491445773,62.99,80930.68,0.0,0.99756,0.0,0.31246]
[1778491450810,62.99,80931.31,0.0,0.99756,0.0,0.31225]
[1778491455844,62.99,80930.2,0.0,0.99756,0.0,0.31263]
[1778491460884,62.99,80931.99,0.0,0.99756,0.0,0.31202]
[1778491465920,62.99,80933.21,0.0,0.99756,0.0,0.31162]
[1778491470956,62.99,80929.79,0.0,0.99755,0.0,0.31276]
[1778491472970,62.99,80923.94,0.0,0.99754,0.0,0.31371]
[1778491478004,62.99,80918.79,0.0,0.99753,0.0,0.31545]
[1778491483041,62.99,80915.4,0.0,0.99752,0.0,0.3166]
[1778491486062,62.99,80920.98,0.0,0.99754,0.0,0.31471]
[1778491491097,62.99,80921.93,0.0,0.99754,0.0,0.31439]
[1778491496132,62.99,80914.13,0.0,0.99752,0.0,0.31703]
[1778491497138,62.99,80913.74,0.0,0.99751,0.0,0.31717]
[1778491502175,62.99,80911.1,0.0,0.99751,0.0,0.31807]
[1778491507209,62.99,80909.39,0.0,0.9975,0.0,0.31865]
[1778491514258,62.99,80911.37,0.0,0.99751,0.0,0.31798]
[1778491519293,62.99,80913.19,0.0,0.99751,0.0,0.31735]
[1778491524329,62.99,80913.42,0.0,0.99751,0.0,0.31728]
[1778491529975,62.99,80914.15,0.0,0.99752,0.0,0.31703]
[1778491535406,62.99,80915.33,0.0,0.99753,0.0,0.3156]
[1778491542454,62.99,80919.9,0.0,0.99754,0.0,0.31405]
[1778491546483,62.99,80924.99,0.0,0.99756,0.0,0.31234]
[1778491556550,62.99,80924.9,0.0,0.99756,0.0,0.31237]
[1778491561588,62.99,80924.07,0.0,0.99755,0.0,0.31265]
[1778491562595,62.99,80918.42,0.0,0.99754,0.0,0.31455]
[1778491564610,62.99,80923.46,0.0,0.99755,0.0,0.31285]
[1778491569646,62.99,80921.7,0.0,0.99755,0.0,0.31345]
[1778491574679,62.99,80921.84,0.0,0.99755,0.0,0.3134]
[1778491579715,62.99,80922.92,0.0,0.99755,0.0,0.31304]
[1778491586764,62.99,80920.12,0.0,0.99754,0.0,0.31398]
[1778491592806,62.99,80916.12,0.0,0.99754,0.0,0.31431]
[1778491597841,62.99,80916.94,0.0,0.99754,0.0,0.31403]
[1778491602876,62.99,80916.77,0.0,0.99754,0.0,0.31409]
[1778491607911,62.99,80918.73,0.0,0.99755,0.0,0.31343]
[1778491610539,62.99,80934.87,0.0,0.99759,0.0,0.30803]
[1778491615967,62.99,80935.83,0.0,0.9976,0.0,0.30771]
[1778491622008,62.99,80935.39,0.0,0.99759,0.0,0.30785]
[1778491628050,62.99,80936.85,0.0,0.9976,0.0,0.30737]
[1778491633088,62.99,80937.24,0.0,0.9976,0.0,0.30724]
[1778491638121,62.99,80936.37,0.0,0.9976,0.0,0.30753]
[1778491645169,62.99,80934.79,0.0,0.99759,0.0,0.30805]
[1778491647184,62.99,80928.21,0.0,0.99757,0.0,0.31024]
[1778491652220,62.99,80932.41,0.0,0.99759,0.0,0.30783]
[1778491658262,62.99,80931.62,0.0,0.99759,0.0,0.3081]
[1778491663296,62.99,80931.22,0.0,0.99759,0.0,0.30823]
[1778491668332,62.99,80932.22,0.0,0.99759,0.0,0.3079]
[1778491673367,62.99,80932.04,0.0,0.99759,0.0,0.30796]
[1778491679410,62.99,80931.89,0.0,0.99759,0.0,0.30801]
[1778491684445,62.99,80926.72,0.0,0.99758,0.0,0.30973]
[1778491689480,62.99,80926.47,0.0,0.99758,0.0,0.30981]
[1778491695521,62.99,80926.2,0.0,0.99757,0.0,0.3099]
[1778491700557,62.99,80925.57,0.0,0.99757,0.0,0.31011]
[1778491705592,62.99,80926.25,0.0,0.99757,0.0,0.30989]
[1778491710630,62.99,80924.72,0.0,0.99757,0.0,0.3104]
[1778491715665,62.99,80926.02,0.0,0.99758,0.0,0.30895]
[1778491720700,62.99,80926.95,0.0,0.99758,0.0,0.30864]
[1778491725734,62.99,80925.41,0.0,0.99758,0.0,0.30915]
[1778491730771,62.99,80925.58,0.0,0.99758,0.0,0.3091]
[1778491737819,62.99,80925.62,0.0,0.99758,0.0,0.30908]
[1778491742854,62.99,80925.65,0.0,0.99758,0.0,0.30907]
[1778491748899,62.99,80925.6,0.0,0.99758,0.0,0.30909]
[1778491753931,62.99,80925.89,0.0,0.99758,0.0,0.30899]
[1778491755945,62.99,80918.12,0.0,0.99756,0.0,0.31159]
[1778491761604,62.99,80913.44,0.0,0.99755,0.0,0.31316]
[1778491767021,62.99,80911.93,0.0,0.99754,0.0,0.31367]
[1778491774071,62.99,80909.93,0.0,0.99754,0.0,0.31332]
[1778491779106,62.99,80906.61,0.0,0.99753,0.0,0.31445]
[1778491784142,62.99,80901.78,0.0,0.99752,0.0,0.31608]
[1778491789176,62.99,80901.07,0.0,0.99752,0.0,0.31633]
[1778491794213,62.99,80901.32,0.0,0.99752,0.0,0.31624]
[1778491799248,62.99,80899.69,0.0,0.99751,0.0,0.3168]
[1778491804284,62.99,80900.26,0.0,0.99751,0.0,0.3166]
[1778491809320,62.99,80901.0,0.0,0.99752,0.0,0.31635]
[1778491814355,62.99,80900.74,0.0,0.99752,0.0,0.31644]
[1778491819390,62.99,80902.33,0.0,0.99752,0.0,0.3159]
[1778491824425,62.99,80905.35,0.0,0.99753,0.0,0.31487]
[1778491829460,62.99,80904.93,0.0,0.99753,0.0,0.31502]
[1778491834495,62.99,80906.89,0.0,0.99754,0.0,0.31333]
[1778491839529,62.99,80905.7,0.0,0.99754,0.0,0.31373]
[1778491844568,62.99,80903.16,0.0,0.99753,0.0,0.31459]
[1778491850610,62.99,80898.35,0.0,0.99752,0.0,0.31622]
[1778491855644,62.99,80898.46,0.0,0.99752,0.0,0.31618]
[1778491861687,62.99,80897.38,0.0,0.99751,0.0,0.31655]
[1778491866724,62.99,80898.18,0.0,0.99752,0.0,0.31628]
[1778491872764,62.99,80898.52,0.0,0.99752,0.0,0.31616]
[1778491878806,62.99,80899.42,0.0,0.99752,0.0,0.31586]
[1778491882835,62.99,80894.15,0.0,0.9975,0.0,0.31765]
[1778491887869,62.99,80887.23,0.0,0.99748,0.0,0.32002]
[1778491892905,62.99,80888.09,0.0,0.99749,0.0,0.31869]
[1778491894919,62.99,80883.34,0.0,0.99748,0.0,0.32032]
[1778491901967,62.99,80884.48,0.0,0.99748,0.0,0.31993]
[1778491903982,62.99,80876.91,0.0,0.99746,0.0,0.32254]
[1778491909017,62.99,80877.16,0.0,0.99746,0.0,0.32245]
[1778491914051,62.99,80880.28,0.0,0.99747,0.0,0.32137]
[1778491916067,62.99,80885.13,0.0,0.99748,0.0,0.3197]
[1778491921101,62.99,80889.69,0.0,0.9975,0.0,0.31814]
[1778491926136,62.99,80889.13,0.0,0.9975,0.0,0.31833]
[1778491931173,62.99,80891.66,0.0,0.9975,0.0,0.31747]
[1778491936207,62.99,80892.14,0.0,0.99751,0.0,0.3173]
[1778491942881,62.99,80892.85,0.0,0.99751,0.0,0.31706]
[1778491949298,62.99,80893.76,0.0,0.99751,0.0,0.31675]
[1778491951313,62.99,80888.7,0.0,0.9975,0.0,0.31744]
[1778491952950,62.99,80883.97,0.0,0.99749,0.0,0.31906]
[1778491958362,62.99,80885.15,0.0,0.99749,0.0,0.31866]
[1778491963396,62.99,80881.99,0.0,0.99748,0.0,0.31974]
[1778491968432,62.99,80881.82,0.0,0.99748,0.0,0.3198]
[1778491969441,62.99,80888.3,0.0,0.9975,0.0,0.31758]
[1778491970446,62.99,80888.0,0.0,0.9975,0.0,0.31768]
[1778491976488,62.99,80886.38,0.0,0.9975,0.0,0.31824]
[1778491981522,62.99,80888.39,0.0,0.9975,0.0,0.31755]
[1778491983160,62.99,80893.7,0.0,0.99752,0.0,0.31574]
[1778491992603,62.99,80894.19,0.0,0.99752,0.0,0.31557]
[1778491997637,62.99,80893.03,0.0,0.99752,0.0,0.31597]
[1778492002673,62.99,80892.64,0.0,0.99751,0.0,0.3161]
[1778492007707,62.99,80892.88,0.0,0.99752,0.0,0.31602]
[1778492012743,62.99,80894.03,0.0,0.99753,0.0,0.3146]
[1778492017778,62.99,80894.24,0.0,0.99753,0.0,0.31452]
[1778492023439,62.99,80893.86,0.0,0.99753,0.0,0.31465]
[1778492028855,62.99,80893.1,0.0,0.99752,0.0,0.31491]
[1778492033890,62.99,80890.68,0.0,0.99752,0.0,0.31573]
[1778492039932,62.99,80886.84,0.0,0.99751,0.0,0.31704]
[1778492041946,62.99,80881.15,0.0,0.99749,0.0,0.31899]
[1778492046985,62.99,80883.38,0.0,0.9975,0.0,0.31822]
[1778492052020,62.99,80885.57,0.0,0.9975,0.0,0.31748]
[1778492055048,62.99,80892.77,0.0,0.99752,0.0,0.31502]
[1778492061089,62.99,80893.0,0.0,0.99752,0.0,0.31494]
[1778492066125,62.99,80893.08,0.0,0.99752,0.0,0.31492]
[1778492071161,62.99,80892.06,0.0,0.99753,0.0,0.31423]
[1778492077203,62.99,80891.53,0.0,0.99753,0.0,0.31441]
[1778492082238,62.99,80890.95,0.0,0.99753,0.0,0.31461]
[1778492087272,62.99,80891.5,0.0,0.99753,0.0,0.31442]
[1778492092308,62.99,80891.77,0.0,0.99753,0.0,0.31433]
[1778492097342,62.99,80888.04,0.0,0.99752,0.0,0.3156]
[1778492104008,62.99,80890.56,0.0,0.99752,0.0,0.31474]
[1778492108421,62.99,80897.95,0.0,0.99755,0.0,0.31224]
[1778492114078,62.99,80898.76,0.0,0.99755,0.0,0.31197]
[1778492119497,62.99,80898.73,0.0,0.99755,0.0,0.31198]
[1778492125538,62.99,80896.37,0.0,0.99754,0.0,0.31278]
[1778492131581,62.99,80896.9,0.0,0.99755,0.0,0.31157]
[1778492136617,62.99,80897.13,0.0,0.99755,0.0,0.3115]
[1778492141651,62.99,80897.93,0.0,0.99755,0.0,0.31123]
[1778492146692,62.99,80898.3,0.0,0.99756,0.0,0.3111]
[1778492151727,62.99,80898.07,0.0,0.99755,0.0,0.31118]
[1778492154748,62.99,80892.04,0.0,0.99754,0.0,0.31321]
[1778492155754,62.99,80880.94,0.0,0.9975,0.0,0.31698]
[1778492156762,62.99,80884.67,0.0,0.99751,0.0,0.31571]
[1778492161797,62.99,80888.25,0.0,0.99753,0.0,0.3145]
[1778492162803,62.99,80893.44,0.0,0.99754,0.0,0.31274]
[1778492164817,62.99,80896.79,0.0,0.99755,0.0,0.31161]
[1778492169853,62.99,80897.47,0.0,0.99755,0.0,0.31138]
[1778492174888,62.99,80897.15,0.0,0.99755,0.0,0.31149]
[1778492179923,62.99,80895.18,0.0,0.99755,0.0,0.31215]
[1778492184961,62.99,80894.14,0.0,0.99754,0.0,0.3125]
[1778492188986,62.99,80888.34,0.0,0.99753,0.0,0.31446]
[1778492194021,62.99,80887.85,0.0,0.99753,0.0,0.3136]
[1778492199057,62.99,80888.09,0.0,0.99753,0.0,0.31352]
[1778492204091,62.99,80889.82,0.0,0.99754,0.0,0.31293]
[1778492209127,62.99,80893.19,0.0,0.99755,0.0,0.3118]
[1778492214162,62.99,80892.23,0.0,0.99755,0.0,0.31212]
[1778492218190,62.99,80886.69,0.0,0.99753,0.0,0.31399]
[1778492223224,62.99,80887.22,0.0,0.99753,0.0,0.31381]
[1778492228260,62.99,80887.78,0.0,0.99753,0.0,0.31362]
[1778492233295,62.99,80888.06,0.0,0.99753,0.0,0.31353]
[1778492239337,62.99,80887.86,0.0,0.99753,0.0,0.3136]
[1778492244371,62.99,80888.32,0.0,0.99753,0.0,0.31344]
[1778492249406,62.99,80889.07,0.0,0.99754,0.0,0.31319]
[1778492252427,62.99,80882.1,0.0,0.99752,0.0,0.31452]
[1778492257462,62.99,80885.26,0.0,0.99753,0.0,0.31345]
[1778492262497,62.99,80887.49,0.0,0.99754,0.0,0.31269]
[1778492267532,62.99,80888.86,0.0,0.99754,0.0,0.31223]
[1778492272568,62.99,80888.2,0.0,0.99754,0.0,0.31245]
[1778492277603,62.99,80888.04,0.0,0.99754,0.0,0.31251]
[1778492282637,62.99,80888.66,0.0,0.99754,0.0,0.3123]
[1778492287673,62.99,80888.75,0.0,0.99754,0.0,0.31227]
[1778492292708,62.99,80888.4,0.0,0.99754,0.0,0.31239]
[1778492297742,62.99,80888.38,0.0,0.99754,0.0,0.31239]
[1778492302781,62.99,80892.46,0.0,0.99755,0.0,0.31102]
[1778492309830,62.99,80891.92,0.0,0.99755,0.0,0.3112]
[1778492315872,62.99,80891.27,0.0,0.99756,0.0,0.3104]
[1778492320907,62.99,80890.46,0.0,0.99756,0.0,0.31067]
[1778492325942,62.99,80889.68,0.0,0.99755,0.0,0.31093]
[1778492330976,62.99,80889.66,0.0,0.99755,0.0,0.31094]
[1778492336016,62.99,80887.72,0.0,0.99755,0.0,0.31159]
[1778492342055,62.99,80887.44,0.0,0.99755,0.0,0.31168]
[1778492347092,62.99,80887.61,0.0,0.99755,0.0,0.31163]
[1778492352125,62.99,80886.52,0.0,0.99754,0.0,0.31199]
[1778492357160,62.99,80886.39,0.0,0.99754,0.0,0.31204]
[1778492359174,62.99,80877.9,0.0,0.99752,0.0,0.31491]
[1778492364209,62.99,80877.89,0.0,0.99752,0.0,0.31492]
[1778492375920,62.99,80881.02,0.0,0.99754,0.0,0.31282]
[1778492381329,62.99,80886.04,0.0,0.99755,0.0,0.31113]
[1778492382335,62.99,80878.42,0.0,0.99753,0.0,0.3137]
[1778492384349,62.99,80873.39,0.0,0.99751,0.0,0.31541]
[1778492389385,62.99,80879.69,0.0,0.99753,0.0,0.31327]
[1778492394420,62.99,80881.2,0.0,0.99754,0.0,0.31276]
[1778492398448,62.99,80890.8,0.0,0.99756,0.0,0.30953]
[1778492403482,62.99,80889.76,0.0,0.99756,0.0,0.30988]
[1778492408518,62.99,80887.69,0.0,0.99756,0.0,0.31058]
[1778492413553,62.99,80880.5,0.0,0.99753,0.0,0.313]
[1778492418589,62.99,80878.96,0.0,0.99753,0.0,0.31352]
[1778492424630,62.99,80878.94,0.0,0.99753,0.0,0.31353]
[1778492430672,62.99,80877.18,0.0,0.99752,0.0,0.31412]
[1778492435707,62.99,80881.01,0.0,0.99754,0.0,0.3118]
[1778492441748,62.99,80879.57,0.0,0.99754,0.0,0.31229]
[1778492446412,62.99,80866.62,0.0,0.9975,0.0,0.31669]
[1778492447792,62.99,80860.17,0.0,0.99748,0.0,0.3189]
[1778492454840,62.99,80860.46,0.0,0.99748,0.0,0.3188]
[1778492458869,62.99,80871.77,0.0,0.99752,0.0,0.31493]
[1778492463904,62.99,80871.01,0.0,0.99751,0.0,0.31519]
[1778492468939,62.99,80871.65,0.0,0.99752,0.0,0.31497]
[1778492473974,62.99,80872.59,0.0,0.99752,0.0,0.31465]
[1778492479009,62.99,80875.74,0.0,0.99753,0.0,0.31358]
[1778492484045,62.99,80875.95,0.0,0.99753,0.0,0.31351]
[1778492489079,62.99,80879.49,0.0,0.99754,0.0,0.31231]
[1778492493107,62.99,80887.68,0.0,0.99757,0.0,0.30854]
[1778492495122,62.99,80892.54,0.0,0.99759,0.0,0.30692]
[1778492501163,62.99,80893.24,0.0,0.99759,0.0,0.30668]
[1778492506846,62.99,80892.08,0.0,0.99758,0.0,0.30707]
[1778492512240,62.99,80891.79,0.0,0.99758,0.0,0.30717]
[1778492517275,62.99,80890.8,0.0,0.99758,0.0,0.3075]
[1778492522310,62.99,80890.14,0.0,0.99758,0.0,0.30772]
[1778492527345,62.99,80891.01,0.0,0.99758,0.0,0.30743]
[1778492532380,62.99,80891.17,0.0,0.99758,0.0,0.30737]
[1778492538422,62.99,80891.29,0.0,0.99758,0.0,0.30733]
[1778492545471,62.99,80893.6,0.0,0.99759,0.0,0.30656]
[1778492552520,62.99,80893.62,0.0,0.9976,0.0,0.30554]
[1778492557555,62.99,80893.97,0.0,0.9976,0.0,0.30543]
[1778492562590,62.99,80908.1,0.0,0.99764,0.0,0.30078]
[1778492566623,62.99,80936.8,0.0,0.99772,0.0,0.29152]
[1778492572663,62.99,80937.18,0.0,0.99772,0.0,0.2914]
[1778492578705,62.99,80937.08,0.0,0.99772,0.0,0.29143]
[1778492583741,62.99,80930.49,0.0,0.9977,0.0,0.29354]
[1778492588775,62.99,80926.91,0.0,0.99769,0.0,0.29468]
[1778492591796,62.99,80919.47,0.0,0.99767,0.0,0.29708]
[1778492596831,62.99,80917.72,0.0,0.99767,0.0,0.29765]
[1778492601867,62.99,80918.7,0.0,0.99767,0.0,0.29733]
[1778492606901,62.99,80917.5,0.0,0.99767,0.0,0.29772]
[1778492613950,62.99,80915.61,0.0,0.99767,0.0,0.29734]
[1778492619992,62.99,80912.66,0.0,0.99766,0.0,0.29829]
[1778492626034,62.99,80911.58,0.0,0.99766,0.0,0.29864]
[1778492631069,62.99,80913.94,0.0,0.99766,0.0,0.29788]
[1778492636107,62.99,80917.28,0.0,0.99767,0.0,0.2968]
[1778492642149,62.99,80917.64,0.0,0.99767,0.0,0.29668]
[1778492647830,62.99,80918.34,0.0,0.99768,0.0,0.29646]
[1778492653225,62.99,80919.04,0.0,0.99768,0.0,0.29623]
[1778492658261,62.99,80922.7,0.0,0.99769,0.0,0.29505]
[1778492663296,62.99,80921.54,0.0,0.99768,0.0,0.29542]
[1778492668330,62.99,80922.42,0.0,0.99769,0.0,0.29514]
[1778492674373,62.99,80923.23,0.0,0.9977,0.0,0.2939]
[1778492676388,62.99,80918.13,0.0,0.99768,0.0,0.29553]
[1778492682428,62.99,80917.43,0.0,0.99768,0.0,0.29576]
[1778492688111,62.99,80917.79,0.0,0.99768,0.0,0.29564]
[1778492693507,62.99,80917.84,0.0,0.99768,0.0,0.29563]
[1778492694513,62.99,80911.85,0.0,0.99766,0.0,0.29756]
[1778492701562,62.99,80909.7,0.0,0.99766,0.0,0.29826]
[1778492703576,62.99,80900.29,0.0,0.99763,0.0,0.30133]
[1778492709619,62.99,80898.41,0.0,0.99763,0.0,0.30195]
[1778492714652,62.99,80898.47,0.0,0.99763,0.0,0.30193]
[1778492719687,62.99,80897.22,0.0,0.99762,0.0,0.30234]
[1778492724723,62.99,80897.16,0.0,0.99762,0.0,0.30236]
[1778492729758,62.99,80898.28,0.0,0.99763,0.0,0.30199]
[1778492734792,62.99,80896.42,0.0,0.99763,0.0,0.3016]
[1778492739828,62.99,80894.62,0.0,0.99762,0.0,0.30219]
[1778492744863,62.99,80895.05,0.0,0.99762,0.0,0.30204]
[1778492750907,62.99,80892.79,0.0,0.99762,0.0,0.30279]
[1778492756946,62.99,80896.9,0.0,0.99763,0.0,0.30144]
[1778492761983,62.99,80898.75,0.0,0.99763,0.0,0.30083]
[1778492762989,62.99,80907.97,0.0,0.99766,0.0,0.29783]
[1778492768024,62.99,80908.1,0.0,0.99766,0.0,0.29778]
[1778492778745,62.99,80907.74,0.0,0.99766,0.0,0.2979]
[1778492784136,62.99,80906.2,0.0,0.99766,0.0,0.2984]
[1778492789171,62.99,80909.85,0.0,0.99767,0.0,0.29722]
[1778492794210,62.99,80909.68,0.0,0.99767,0.0,0.29628]
[1778492796220,62.99,80903.41,0.0,0.99766,0.0,0.29831]
[1778492801255,62.99,80903.3,0.0,0.99766,0.0,0.29835]
[1778492806290,62.99,80903.28,0.0,0.99766,0.0,0.29835]
[1778492811329,62.99,80900.34,0.0,0.99765,0.0,0.29931]
[1778492816364,62.99,80901.67,0.0,0.99765,0.0,0.29888]
[1778492819026,62.99,80907.6,0.0,0.99767,0.0,0.29695]
[1778492821400,62.99,80908.36,0.0,0.99767,0.0,0.29671]
[1778492826433,62.99,80908.28,0.0,0.99767,0.0,0.29673]
[1778492832476,62.99,80909.85,0.0,0.99767,0.0,0.29623]
[1778492839525,62.99,80913.03,0.0,0.99768,0.0,0.2952]
[1778492844562,62.99,80913.93,0.0,0.99769,0.0,0.29491]
[1778492849596,62.99,80913.06,0.0,0.99768,0.0,0.29519]
[1778492856645,62.99,80914.23,0.0,0.99769,0.0,0.29383]
[1778492860673,62.99,80924.46,0.0,0.99772,0.0,0.29056]
[1778492865712,62.99,80932.86,0.0,0.99775,0.0,0.2879]
[1778492866719,62.99,80940.04,0.0,0.99777,0.0,0.28565]
[1778492871754,62.99,80942.59,0.0,0.99777,0.0,0.28485]
[1778492873768,62.99,80936.62,0.0,0.99776,0.0,0.28672]
[1778492879450,62.99,80936.42,0.0,0.99776,0.0,0.28678]
[1778492884845,62.99,80936.86,0.0,0.99776,0.0,0.28665]
[1778492889880,62.99,80937.28,0.0,0.99776,0.0,0.28651]
[1778492894914,62.99,80938.92,0.0,0.99776,0.0,0.286]
[1778492899949,62.99,80942.66,0.0,0.99777,0.0,0.28483]
[1778492901964,62.99,80950.69,0.0,0.99779,0.0,0.28233]
[1778492904984,62.99,80956.13,0.0,0.99781,0.0,0.28065]
[1778492909013,62.99,80962.4,0.0,0.99783,0.0,0.27873]
[1778492913042,62.99,80969.74,0.0,0.99785,0.0,0.27555]
[1778492918077,62.99,80971.57,0.0,0.99786,0.0,0.275]
[1778492922105,62.99,80976.17,0.0,0.99787,0.0,0.27361]
[1778492923112,62.99,80986.01,0.0,0.9979,0.0,0.27066]
[1778492928149,62.99,80988.42,0.0,0.9979,0.0,0.26994]
[1778492933185,62.99,80986.18,0.0,0.9979,0.0,0.2706]
[1778492938219,62.99,80986.33,0.0,0.9979,0.0,0.27056]
[1778492943259,62.99,80985.88,0.0,0.99789,0.0,0.27069]
[1778492944266,62.99,80980.5,0.0,0.99788,0.0,0.2723]
[1778492945277,62.99,80973.51,0.0,0.99786,0.0,0.27441]
[1778492946278,62.99,80978.55,0.0,0.99788,0.0,0.27289]
[1778492948292,62.99,80983.57,0.0,0.99789,0.0,0.27138]
[1778492953327,62.99,80978.44,0.0,0.99788,0.0,0.27292]
[1778492956347,62.99,80972.78,0.0,0.99786,0.0,0.27463]
[1778492961382,62.99,80974.65,0.0,0.99787,0.0,0.27406]
[1778492966418,62.99,80975.51,0.0,0.99787,0.0,0.2738]
[1778492970084,62.99,80969.1,0.0,0.99785,0.0,0.27574]
[1778492972460,62.99,80961.06,0.0,0.99784,0.0,0.27725]
[1778492973480,62.99,80956.11,0.0,0.99782,0.0,0.27876]
[1778492974480,62.99,80951.03,0.0,0.99781,0.0,0.28032]
[1778492975490,62.99,80941.5,0.0,0.99778,0.0,0.28327]
[1778492976496,62.99,80945.39,0.0,0.99779,0.0,0.28206]
[1778492978511,62.99,80948.55,0.0,0.9978,0.0,0.28109]
[1778492980161,62.99,80961.22,0.0,0.99784,0.0,0.2772]
[1778492983545,62.99,80963.78,0.0,0.99784,0.0,0.27642]
[1778492988581,62.99,80968.57,0.0,0.99786,0.0,0.27497]
[1778492993615,62.99,80971.1,0.0,0.99786,0.0,0.2742]
[1778492997645,62.99,80962.76,0.0,0.99784,0.0,0.27673]
[1778493002681,62.99,80964.7,0.0,0.99785,0.0,0.27614]
[1778493007716,62.99,80965.72,0.0,0.99785,0.0,0.27583]
[1778493013757,62.99,80965.26,0.0,0.99785,0.0,0.27597]
[1778493016778,62.99,80968.8,0.0,0.99786,0.0,0.2749]
[1778493021813,62.99,80968.28,0.0,0.99786,0.0,0.27505]
[1778493026848,62.99,80963.49,0.0,0.99784,0.0,0.27651]
[1778493031882,62.99,80965.43,0.0,0.99786,0.0,0.27498]
[1778493036918,62.99,80964.33,0.0,0.99785,0.0,0.27531]
[1778493044974,62.99,80959.59,0.0,0.99784,0.0,0.27675]
[1778493050011,62.99,80954.32,0.0,0.99783,0.0,0.27836]
[1778493051016,62.99,80949.22,0.0,0.99781,0.0,0.27993]
[1778493056053,62.99,80947.59,0.0,0.99781,0.0,0.28043]
[1778493061087,62.99,80945.27,0.0,0.9978,0.0,0.28115]
[1778493066122,62.99,80947.4,0.0,0.99781,0.0,0.28049]
[1778493071160,62.99,80944.48,0.0,0.9978,0.0,0.28139]
[1778493076193,62.99,80945.7,0.0,0.9978,0.0,0.28101]
[1778493082234,62.99,80944.25,0.0,0.9978,0.0,0.28146]
[1778493087271,62.99,80942.34,0.0,0.99779,0.0,0.28205]
[1778493092306,62.99,80941.46,0.0,0.9978,0.0,0.28137]
[1778493100361,62.99,80944.77,0.0,0.99781,0.0,0.28035]
[1778493105396,62.99,80941.74,0.0,0.9978,0.0,0.28128]
[1778493107412,62.99,80936.25,0.0,0.99778,0.0,0.28298]
[1778493112445,62.99,80939.66,0.0,0.99779,0.0,0.28193]
[1778493117480,62.99,80941.4,0.0,0.9978,0.0,0.28139]
[1778493123523,62.99,80941.86,0.0,0.9978,0.0,0.28124]
[1778493128557,62.99,80942.42,0.0,0.9978,0.0,0.28107]
[1778493132585,62.99,80950.41,0.0,0.99782,0.0,0.27861]
[1778493137621,62.99,80953.92,0.0,0.99783,0.0,0.27754]
[1778493142660,62.99,80955.03,0.0,0.99784,0.0,0.2772]
[1778493147694,62.99,80951.22,0.0,0.99783,0.0,0.27836]
[1778493155749,62.99,80951.13,0.0,0.99783,0.0,0.27745]
[1778493161421,62.99,80949.88,0.0,0.99783,0.0,0.27783]
[1778493166826,62.99,80950.79,0.0,0.99783,0.0,0.27755]
[1778493171861,62.99,80951.51,0.0,0.99783,0.0,0.27733]
[1778493176896,62.99,80951.65,0.0,0.99783,0.0,0.27729]
[1778493179920,62.99,80945.75,0.0,0.99782,0.0,0.27909]
[1778493180927,62.99,80944.58,0.0,0.99781,0.0,0.27945]
[1778493185962,62.99,80942.73,0.0,0.99781,0.0,0.28002]
[1778493190997,62.99,80942.32,0.0,0.99781,0.0,0.28015]
[1778493196033,62.99,80939.93,0.0,0.9978,0.0,0.28089]
[1778493202074,62.99,80938.21,0.0,0.9978,0.0,0.28142]
[1778493207110,62.99,80937.85,0.0,0.9978,0.0,0.28153]
[1778493212144,62.99,80937.99,0.0,0.9978,0.0,0.28053]
[1778493217178,62.99,80937.55,0.0,0.9978,0.0,0.28067]
[1778493222214,62.99,80939.99,0.0,0.99781,0.0,0.27991]
[1778493224229,62.99,80944.86,0.0,0.99782,0.0,0.27842]
[1778493228257,62.99,80952.3,0.0,0.99784,0.0,0.27614]
[1778493233292,62.99,80951.39,0.0,0.99784,0.0,0.27642]
[1778493238326,62.99,80945.79,0.0,0.99783,0.0,0.27813]
[1778493243361,62.99,80946.32,0.0,0.99783,0.0,0.27797]
[1778493248397,62.99,80941.76,0.0,0.99781,0.0,0.27937]
[1778493253432,62.99,80941.13,0.0,0.99781,0.0,0.27956]
[1778493258467,62.99,80939.93,0.0,0.99781,0.0,0.27993]
[1778493262495,62.99,80933.69,0.0,0.99779,0.0,0.28186]
[1778493268536,62.99,80935.19,0.0,0.9978,0.0,0.2814]
[1778493272565,62.99,80935.51,0.0,0.9978,0.0,0.28034]
[1778493275585,62.99,80940.77,0.0,0.99782,0.0,0.27872]
[1778493282266,62.99,80938.92,0.0,0.99781,0.0,0.27929]
[1778493287674,62.99,80940.43,0.0,0.99782,0.0,0.27883]
[1778493293713,62.99,80940.47,0.0,0.99782,0.0,0.27881]
[1778493298747,62.99,80944.2,0.0,0.99783,0.0,0.27767]
[1778493303790,62.99,80942.49,0.0,0.99782,0.0,0.27819]
[1778493308822,62.99,80941.76,0.0,0.99782,0.0,0.27842]
[1778493312477,62.99,80947.85,0.0,0.99784,0.0,0.27656]
[1778493314860,62.99,80949.25,0.0,0.99784,0.0,0.27613]
[1778493319895,62.99,80948.25,0.0,0.99784,0.0,0.27643]
[1778493324929,62.99,80951.03,0.0,0.99785,0.0,0.27559]
[1778493330971,62.99,80948.43,0.0,0.99784,0.0,0.27638]
[1778493332618,62.99,80942.14,0.0,0.99783,0.0,0.27735]
[1778493338021,62.99,80940.03,0.0,0.99782,0.0,0.278]
[1778493342049,62.99,80930.5,0.0,0.9978,0.0,0.28093]
[1778493343058,62.99,80922.85,0.0,0.99778,0.0,0.28331]
[1778493344065,62.99,80922.61,0.0,0.99778,0.0,0.28338]
[1778493349100,62.99,80919.68,0.0,0.99777,0.0,0.2843]
[1778493354137,62.99,80917.51,0.0,0.99776,0.0,0.28497]
[1778493360177,62.99,80915.56,0.0,0.99776,0.0,0.28559]
[1778493365213,62.99,80920.05,0.0,0.99777,0.0,0.28418]
[1778493366219,62.99,80924.45,0.0,0.99778,0.0,0.28281]
[1778493370248,62.99,80932.42,0.0,0.9978,0.0,0.28034]
[1778493375283,62.99,80934.2,0.0,0.99781,0.0,0.27979]
[1778493380318,62.99,80938.15,0.0,0.99782,0.0,0.27858]
[1778493386360,62.99,80942.34,0.0,0.99783,0.0,0.27729]
[1778493390388,62.99,80953.05,0.0,0.99786,0.0,0.27403]
[1778493395423,62.99,80955.69,0.0,0.99787,0.0,0.2723]
[1778493400457,62.99,80954.66,0.0,0.99787,0.0,0.27261]
[1778493406500,62.99,80956.41,0.0,0.99787,0.0,0.27209]
[1778493411535,62.99,80959.3,0.0,0.99788,0.0,0.27122]
[1778493417577,62.99,80958.98,0.0,0.99788,0.0,0.27131]
[1778493422612,62.99,80967.17,0.0,0.9979,0.0,0.26887]
[1778493423620,62.99,80973.35,0.0,0.99792,0.0,0.26703]
[1778493428654,62.99,80974.87,0.0,0.99792,0.0,0.26658]
[1778493434697,62.99,80975.73,0.0,0.99793,0.0,0.26633]
[1778493437717,62.99,80981.05,0.0,0.99794,0.0,0.26476]
[1778493439731,62.99,80988.23,0.0,0.99796,0.0,0.26266]
[1778493444766,62.99,80984.34,0.0,0.99795,0.0,0.2638]
[1778493449800,62.99,80987.12,0.0,0.99795,0.0,0.26299]
[1778493453829,62.99,80983.0,0.0,0.99795,0.0,0.26328]
[1778493458864,62.99,80986.34,0.0,0.99796,0.0,0.26231]
[1778493463902,62.99,80983.96,0.0,0.99795,0.0,0.263]
[1778493464911,62.99,80973.97,0.0,0.99793,0.0,0.26593]
[1778493466924,62.99,80967.35,0.0,0.99791,0.0,0.26789]
[1778493471966,62.99,80964.27,0.0,0.9979,0.0,0.2688]
[1778493477002,62.99,80965.23,0.0,0.99791,0.0,0.26852]
[1778493481021,62.99,80962.3,0.0,0.9979,0.0,0.26939]
[1778493486057,62.99,80964.11,0.0,0.9979,0.0,0.26885]
[1778493491091,62.99,80965.86,0.0,0.99791,0.0,0.26833]
[1778493496127,62.99,80963.38,0.0,0.9979,0.0,0.26907]
[1778493501162,62.99,80962.94,0.0,0.9979,0.0,0.2692]
[1778493506197,62.99,80961.48,0.0,0.9979,0.0,0.26964]
[1778493511232,62.99,80959.74,0.0,0.9979,0.0,0.26923]
[1778493516268,62.99,80959.37,0.0,0.9979,0.0,0.26934]
[1778493523964,62.99,80960.45,0.0,0.9979,0.0,0.26901]
[1778493529359,62.99,80963.25,0.0,0.99791,0.0,0.26818]
[1778493537418,62.99,80962.46,0.0,0.9979,0.0,0.26842]
[1778493543457,62.99,80959.93,0.0,0.9979,0.0,0.26917]
[1778493548493,62.99,80958.42,0.0,0.99789,0.0,0.26962]
[1778493554540,62.99,80951.25,0.0,0.99788,0.0,0.27177]
[1778493559574,62.99,80951.52,0.0,0.99788,0.0,0.27169]
[1778493564609,62.99,80951.36,0.0,0.99788,0.0,0.27174]
[1778493570651,62.99,80951.44,0.0,0.99788,0.0,0.27171]
[1778493575686,62.99,80951.35,0.0,0.99788,0.0,0.2708]
[1778493580721,62.99,80951.44,0.0,0.99788,0.0,0.27078]
[1778493586763,62.99,80950.84,0.0,0.99788,0.0,0.27096]
[1778493594475,62.99,80951.32,0.0,0.99788,0.0,0.27081]
[1778493599855,62.99,80951.42,0.0,0.99788,0.0,0.27078]
[1778493601869,62.99,80945.8,0.0,0.99787,0.0,0.27247]
[1778493602875,62.99,80957.62,0.0,0.9979,0.0,0.26893]
[1778493607910,62.99,80959.11,0.0,0.9979,0.0,0.26849]
[1778493612945,62.99,80956.58,0.0,0.9979,0.0,0.26924]
[1778493614958,62.99,80963.61,0.0,0.99791,0.0,0.26715]
[1778493617980,62.99,80959.06,0.0,0.9979,0.0,0.2685]
[1778493623014,62.99,80960.34,0.0,0.99791,0.0,0.26812]
[1778493628051,62.99,80963.77,0.0,0.99792,0.0,0.2671]
[1778493633085,62.99,80960.29,0.0,0.99791,0.0,0.26721]
[1778493638122,62.99,80960.64,0.0,0.99791,0.0,0.26711]
[1778493643158,62.99,80963.95,0.0,0.99792,0.0,0.26613]
[1778493650210,62.99,80961.82,0.0,0.99792,0.0,0.26676]
[1778493655244,62.99,80965.0,0.0,0.99793,0.0,0.26582]
[1778493661287,62.99,80963.25,0.0,0.99792,0.0,0.26634]
[1778493663301,62.99,80956.19,0.0,0.9979,0.0,0.26843]
[1778493669342,62.99,80954.4,0.0,0.9979,0.0,0.26896]
[1778493673370,62.99,80968.44,0.0,0.99793,0.0,0.26481]
[1778493675054,62.99,80973.32,0.0,0.99795,0.0,0.26337]
[1778493680420,62.99,80975.05,0.0,0.99795,0.0,0.26287]
[1778493685455,62.99,80974.01,0.0,0.99795,0.0,0.26317]
[1778493691497,62.99,80973.45,0.0,0.99795,0.0,0.26242]
[1778493694517,62.99,80967.69,0.0,0.99794,0.0,0.26411]
[1778493699553,62.99,80967.9,0.0,0.99794,0.0,0.26405]
[1778493704588,62.99,80968.15,0.0,0.99794,0.0,0.26398]
[1778493706603,62.99,80959.8,0.0,0.99792,0.0,0.26643]
[1778493711637,62.99,80962.29,0.0,0.99793,0.0,0.2657]
[1778493716672,62.99,80965.31,0.0,0.99793,0.0,0.26481]
[1778493721707,62.99,80966.36,0.0,0.99794,0.0,0.2645]
[1778493726742,62.99,80969.26,0.0,0.99794,0.0,0.26365]
[1778493731777,62.99,80970.77,0.0,0.99795,0.0,0.26321]
[1778493732785,62.99,80977.85,0.0,0.99797,0.0,0.26114]
[1778493737820,62.99,80978.42,0.0,0.99797,0.0,0.26098]
[1778493743862,62.99,80975.9,0.0,0.99796,0.0,0.26171]
[1778493750911,62.99,80974.51,0.0,0.99796,0.0,0.26212]
[1778493755946,62.99,80973.35,0.0,0.99796,0.0,0.26154]
[1778493760981,62.99,80972.14,0.0,0.99796,0.0,0.2619]
[1778493766016,62.99,80971.42,0.0,0.99796,0.0,0.26211]
[1778493771051,62.99,80966.51,0.0,0.99794,0.0,0.26354]
[1778493776087,62.99,80960.44,0.0,0.99793,0.0,0.26532]
[1778493781122,62.99,80959.45,0.0,0.99793,0.0,0.26562]
[1778493782129,62.99,80967.48,0.0,0.99795,0.0,0.26326]
[1778493787168,62.99,80969.92,0.0,0.99795,0.0,0.26254]
[1778493788173,62.99,80984.05,0.0,0.99799,0.0,0.25845]
[1778493793208,62.99,80974.05,0.0,0.99796,0.0,0.26134]
[1778493795222,62.99,80967.67,0.0,0.99795,0.0,0.2632]
[1778493796228,62.99,80962.22,0.0,0.99793,0.0,0.2648]
[1778493803279,62.99,80962.66,0.0,0.99793,0.0,0.26467]
[1778493808314,62.99,80965.28,0.0,0.99794,0.0,0.2639]
[1778493813349,62.99,80962.32,0.0,0.99794,0.0,0.26385]
[1778493816043,62.99,80960.22,0.0,0.99793,0.0,0.26447]
[1778493819391,62.99,80946.27,0.0,0.9979,0.0,0.2686]
[1778493820398,62.99,80958.59,0.0,0.99793,0.0,0.26495]
[1778493821405,62.99,80957.46,0.0,0.99793,0.0,0.26528]
[1778493826441,62.99,80955.76,0.0,0.99792,0.0,0.26578]
[1778493831476,62.99,80953.28,0.0,0.99792,0.0,0.26652]
[1778493836511,62.99,80953.97,0.0,0.99792,0.0,0.26631]
[1778493841545,62.99,80952.21,0.0,0.99791,0.0,0.26683]
[1778493846581,62.99,80950.77,0.0,0.99791,0.0,0.26726]
[1778493851617,62.99,80948.26,0.0,0.9979,0.0,0.26801]
[1778493856652,62.99,80948.31,0.0,0.9979,0.0,0.26799]
[1778493858665,62.99,80955.72,0.0,0.99792,0.0,0.2658]
[1778493860679,62.99,80957.68,0.0,0.99793,0.0,0.26522]
[1778493865714,62.99,80958.99,0.0,0.99793,0.0,0.26483]
[1778493874778,62.99,80958.09,0.0,0.99794,0.0,0.26418]
[1778493879813,62.99,80956.83,0.0,0.99793,0.0,0.26455]
[1778493884848,62.99,80957.94,0.0,0.99794,0.0,0.26422]
[1778493889883,62.99,80955.45,0.0,0.99793,0.0,0.26496]
[1778493894918,62.99,80953.15,0.0,0.99792,0.0,0.26563]
[1778493899953,62.99,80952.07,0.0,0.99792,0.0,0.26595]
[1778493904988,62.99,80956.69,0.0,0.99793,0.0,0.26459]
[1778493910024,62.99,80961.3,0.0,0.99794,0.0,0.26324]
[1778493915058,62.99,80963.74,0.0,0.99795,0.0,0.26252]
[1778493920093,62.99,80960.48,0.0,0.99794,0.0,0.26348]
[1778493925128,62.99,80962.8,0.0,0.99795,0.0,0.2628]
[1778493929157,62.99,80956.1,0.0,0.99793,0.0,0.26476]
[1778493933184,62.99,80951.52,0.0,0.99793,0.0,0.26519]
[1778493938219,62.99,80949.42,0.0,0.99792,0.0,0.26581]
[1778493939226,62.99,80959.7,0.0,0.99795,0.0,0.26279]
[1778493944261,62.99,80962.12,0.0,0.99795,0.0,0.26208]
[1778493949296,62.99,80962.25,0.0,0.99795,0.0,0.26205]
[1778493955338,62.99,80962.6,0.0,0.99795,0.0,0.26194]
[1778493960373,62.99,80959.15,0.0,0.99795,0.0,0.26295]
[1778493963394,62.99,80953.54,0.0,0.99793,0.0,0.2646]
[1778493968429,62.99,80954.9,0.0,0.99793,0.0,0.2642]
[1778493973468,62.99,80957.0,0.0,0.99794,0.0,0.26358]
[1778493982543,62.99,80957.96,0.0,0.99794,0.0,0.2633]
[1778493987574,62.99,80959.03,0.0,0.99795,0.0,0.26299]
[1778493992610,62.99,80957.56,0.0,0.99795,0.0,0.2625]
[1778493994624,62.99,80951.88,0.0,0.99793,0.0,0.26417]
[1778493999658,62.99,80950.99,0.0,0.99793,0.0,0.26443]
[1778494007379,62.99,80949.66,0.0,0.99793,0.0,0.26482]
[1778494012750,62.99,80946.5,0.0,0.99792,0.0,0.26575]
[1778494017784,62.99,80944.75,0.0,0.99792,0.0,0.26627]
[1778494022819,62.99,80946.46,0.0,0.99792,0.0,0.26577]
[1778494027855,62.99,80945.72,0.0,0.99792,0.0,0.26598]
[1778494030878,62.99,80950.75,0.0,0.99793,0.0,0.2645]
[1778494032889,62.99,80956.07,0.0,0.99794,0.0,0.26294]
[1778494038933,62.99,80956.46,0.0,0.99795,0.0,0.26282]
[1778494043966,62.99,80956.4,0.0,0.99795,0.0,0.26284]
[1778494050011,62.99,80955.66,0.0,0.99794,0.0,0.26306]
[1778494053029,62.99,80959.55,0.0,0.99796,0.0,0.26101]
[1778494058067,62.99,80964.09,0.0,0.99797,0.0,0.25969]
[1778494062093,62.99,80969.51,0.0,0.99799,0.0,0.25812]
[1778494067127,62.99,80974.11,0.0,0.998,0.0,0.2568]
[1778494071156,62.99,80968.51,0.0,0.99798,0.0,0.25841]
[1778494072163,62.99,80962.73,0.0,0.99797,0.0,0.26008]
[1778494077198,62.99,80964.61,0.0,0.99797,0.0,0.25954]
[1778494082233,62.99,80967.08,0.0,0.99798,0.0,0.25883]
[1778494085259,62.99,80973.66,0.0,0.998,0.0,0.25693]
[1778494090291,62.99,80975.2,0.0,0.998,0.0,0.25649]
[1778494095326,62.99,80975.12,0.0,0.998,0.0,0.25651]
[1778494099354,62.99,80980.45,0.0,0.99801,0.0,0.25499]
[1778494103383,62.99,80990.57,0.0,0.99804,0.0,0.25212]
[1778494104389,62.99,81002.29,0.0,0.99807,0.0,0.24883]
[1778494110434,62.99,81001.28,0.0,0.99806,0.0,0.24911]
[1778494115469,62.99,81001.15,0.0,0.99807,0.0,0.24827]
[1778494118490,62.99,81008.97,0.0,0.99809,0.0,0.2461]
[1778494123526,62.99,81007.86,0.0,0.99809,0.0,0.24641]
[1778494128559,62.99,81007.66,0.0,0.99809,0.0,0.24646]
[1778494133596,62.99,81009.6,0.0,0.99809,0.0,0.24593]
[1778494138630,62.99,81011.7,0.0,0.9981,0.0,0.24535]
[1778494143666,62.99,81012.92,0.0,0.9981,0.0,0.24501]
[1778494148370,62.99,81020.74,0.0,0.99812,0.0,0.24287]
[1778494149709,62.99,81023.01,0.0,0.99812,0.0,0.24225]
[1778494154746,62.99,81022.52,0.0,0.99812,0.0,0.24238]
[1778494159781,62.99,81021.96,0.0,0.99812,0.0,0.24254]
[1778494164818,62.99,81017.48,0.0,0.99811,0.0,0.24376]
[1778494168510,62.99,81023.6,0.0,0.99812,0.0,0.24209]
[1778494170862,62.99,81029.02,0.0,0.99814,0.0,0.24062]
[1778494175897,62.99,81027.99,0.0,0.99814,0.0,0.24004]
[1778494179925,62.99,81037.41,0.0,0.99816,0.0,0.23751]
[1778494180934,62.99,81042.22,0.0,0.99817,0.0,0.23622]
[1778494182947,62.99,81045.58,0.0,0.99818,0.0,0.23533]
[1778494188660,62.99,81039.69,0.0,0.99817,0.0,0.2369]
[1778494194026,62.99,81045.34,0.0,0.99818,0.0,0.23539]
[1778494198055,62.99,81055.29,0.0,0.9982,0.0,0.23276]
[1778494199062,62.99,81056.16,0.0,0.99821,0.0,0.23253]
[1778494204096,62.99,81057.1,0.0,0.99821,0.0,0.23229]
[1778494209132,62.99,81057.0,0.0,0.99821,0.0,0.23231]
[1778494214167,62.99,81045.24,0.0,0.99818,0.0,0.23542]
[1778494219214,62.99,81046.36,0.0,0.99818,0.0,0.23512]
[1778494224238,62.99,81046.83,0.0,0.99818,0.0,0.235]
[1778494225245,62.99,81041.23,0.0,0.99817,0.0,0.23649]
[1778494228268,62.99,81035.88,0.0,0.99816,0.0,0.23792]
[1778494233300,62.99,81045.5,0.0,0.99819,0.0,0.23451]
[1778494238336,62.99,81041.72,0.0,0.99818,0.0,0.23551]
[1778494245385,62.99,81043.8,0.0,0.99818,0.0,0.23496]
[1778494250420,62.99,81048.6,0.0,0.99819,0.0,0.23369]
[1778494255457,62.99,81047.12,0.0,0.99819,0.0,0.23408]
[1778494260500,62.99,81046.95,0.0,0.99819,0.0,0.23412]
[1778494262515,62.99,81053.01,0.0,0.9982,0.0,0.23253]
[1778494267548,62.99,81054.73,0.0,0.99821,0.0,0.23207]
[1778494271576,62.99,81059.94,0.0,0.99822,0.0,0.23071]
[1778494277619,62.99,81062.93,0.0,0.99823,0.0,0.22993]
[1778494282657,62.99,81061.34,0.0,0.99822,0.0,0.23035]
[1778494287697,62.99,81066.5,0.0,0.99823,0.0,0.229]
[1778494292731,62.99,81068.43,0.0,0.99825,0.0,0.22768]
[1778494297767,62.99,81066.84,0.0,0.99824,0.0,0.22809]
[1778494301795,62.99,81060.93,0.0,0.99823,0.0,0.22963]
[1778494307837,62.99,81063.8,0.0,0.99823,0.0,0.22888]
[1778494311865,62.99,81058.62,0.0,0.99822,0.0,0.23023]
[1778494316900,62.99,81066.28,0.0,0.99824,0.0,0.22824]
[1778494320929,62.99,81061.17,0.0,0.99823,0.0,0.22956]
[1778494325975,62.99,81059.79,0.0,0.99823,0.0,0.22992]
[1778494331002,62.99,81059.36,0.0,0.99822,0.0,0.23003]
[1778494336039,62.99,81060.58,0.0,0.99823,0.0,0.22972]
[1778494341074,62.99,81055.13,0.0,0.99822,0.0,0.23114]
[1778494346109,62.99,81057.64,0.0,0.99822,0.0,0.23048]
[1778494351143,62.99,81058.05,0.0,0.99823,0.0,0.22955]
[1778494356179,62.99,81059.03,0.0,0.99823,0.0,0.22929]
[1778494359858,62.99,81070.68,0.0,0.99826,0.0,0.22628]
[1778494361217,62.99,81071.38,0.0,0.99826,0.0,0.2261]
[1778494366253,62.99,81062.78,0.0,0.99824,0.0,0.22832]
[1778494372295,62.99,81060.58,0.0,0.99823,0.0,0.22889]
[1778494377330,62.99,81054.55,0.0,0.99822,0.0,0.23046]
[1778494381358,62.99,81049.1,0.0,0.99821,0.0,0.23189]
[1778494384379,62.99,81039.12,0.0,0.99819,0.0,0.23452]
[1778494387401,62.99,81033.86,0.0,0.99817,0.0,0.23592]
[1778494392436,62.99,81030.62,0.0,0.99817,0.0,0.23678]
[1778494397471,62.99,81029.89,0.0,0.99816,0.0,0.23698]
[1778494400492,62.99,81025.25,0.0,0.99815,0.0,0.23822]
[1778494403513,62.99,81019.07,0.0,0.99814,0.0,0.23989]
[1778494408549,62.99,81015.99,0.0,0.99813,0.0,0.24072]
[1778494413584,62.99,81012.15,0.0,0.99813,0.0,0.24091]
[1778494415597,62.99,81002.76,0.0,0.99811,0.0,0.24347]
[1778494417612,62.99,81010.64,0.0,0.99813,0.0,0.24132]
[1778494420632,62.99,81016.29,0.0,0.99814,0.0,0.23978]
[1778494426674,62.99,81017.01,0.0,0.99814,0.0,0.23959]
[1778494431709,62.99,81020.81,0.0,0.99815,0.0,0.23856]
[1778494434729,62.99,81026.17,0.0,0.99816,0.0,0.23713]
[1778494439765,62.99,81025.83,0.0,0.99816,0.0,0.23722]
[1778494444800,62.99,81026.66,0.0,0.99816,0.0,0.23699]
[1778494449835,62.99,81027.26,0.0,0.99816,0.0,0.23683]
[1778494454872,62.99,81030.7,0.0,0.99817,0.0,0.23591]
[1778494460914,62.99,81031.23,0.0,0.99817,0.0,0.23577]
[1778494465949,62.99,81030.26,0.0,0.99817,0.0,0.23603]
[1778494470985,62.99,81027.5,0.0,0.99817,0.0,0.23677]
[1778494476019,62.99,81032.51,0.0,0.99818,0.0,0.23459]
[1778494481054,62.99,81030.36,0.0,0.99818,0.0,0.23516]
[1778494486091,62.99,81024.32,0.0,0.99816,0.0,0.23677]
[1778494491126,62.99,81021.19,0.0,0.99816,0.0,0.23761]
[1778494496161,62.99,81019.66,0.0,0.99815,0.0,0.23802]
[1778494501196,62.99,81018.98,0.0,0.99815,0.0,0.2382]
[1778494506231,62.99,81015.68,0.0,0.99814,0.0,0.23909]
[1778494511265,62.99,81017.27,0.0,0.99815,0.0,0.23867]
[1778494513281,62.99,81011.6,0.0,0.99813,0.0,0.2402]
[1778494514287,62.99,81010.3,0.0,0.99813,0.0,0.24055]
[1778494519322,62.99,81015.15,0.0,0.99814,0.0,0.23924]
[1778494522343,62.99,81026.28,0.0,0.99817,0.0,0.23625]
[1778494523350,62.99,81031.31,0.0,0.99818,0.0,0.23491]
[1778494527377,62.99,81035.1,0.0,0.99819,0.0,0.2339]
[1778494533420,62.99,81034.3,0.0,0.99819,0.0,0.23328]
[1778494539462,62.99,81030.56,0.0,0.99819,0.0,0.23427]
[1778494544496,62.99,81028.47,0.0,0.99818,0.0,0.23482]
[1778494549539,62.99,81027.91,0.0,0.99818,0.0,0.23497]
[1778494553560,62.99,81033.13,0.0,0.99819,0.0,0.23358]
[1778494558595,62.99,81033.81,0.0,0.99819,0.0,0.2334]
[1778494563630,62.99,81035.32,0.0,0.9982,0.0,0.23301]
[1778494568666,62.99,81034.54,0.0,0.99819,0.0,0.23321]
[1778494573700,62.99,81032.97,0.0,0.99819,0.0,0.23363]
[1778494576720,62.99,81026.03,0.0,0.99817,0.0,0.23547]
[1778494580749,62.99,81031.22,0.0,0.99819,0.0,0.23409]
[1778494582763,62.99,81037.77,0.0,0.9982,0.0,0.23236]
[1778494584778,62.99,81042.9,0.0,0.99821,0.0,0.23101]
[1778494589820,62.99,81046.74,0.0,0.99822,0.0,0.23001]
[1778494594855,62.99,81046.56,0.0,0.99823,0.0,0.22923]
[1778494599890,62.99,81048.45,0.0,0.99823,0.0,0.22874]
[1778494604925,62.99,81050.23,0.0,0.99824,0.0,0.22828]
[1778494609961,62.99,81048.01,0.0,0.99823,0.0,0.22885]
[1778494614995,62.99,81050.21,0.0,0.99824,0.0,0.22828]
[1778494620035,62.99,81049.6,0.0,0.99823,0.0,0.22844]
[1778494625066,62.99,81053.18,0.0,0.99824,0.0,0.22751]
[1778494629093,62.99,81060.93,0.0,0.99826,0.0,0.22552]
[1778494634129,62.99,81058.24,0.0,0.99825,0.0,0.22621]
[1778494638157,62.99,81053.59,0.0,0.99824,0.0,0.22741]
[1778494641833,62.99,81060.77,0.0,0.99826,0.0,0.22556]
[1778494647220,62.99,81062.26,0.0,0.99826,0.0,0.22518]
[1778494652255,62.99,81062.03,0.0,0.99827,0.0,0.22442]
[1778494657290,62.99,81065.98,0.0,0.99828,0.0,0.22341]
[1778494664338,62.99,81068.24,0.0,0.99828,0.0,0.22284]
[1778494669374,62.99,81067.12,0.0,0.99828,0.0,0.22312]
[1778494674408,62.99,81059.48,0.0,0.99826,0.0,0.22507]
[1778494675415,62.99,81059.81,0.0,0.99826,0.0,0.22499]
[1778494678437,62.99,81066.54,0.0,0.99828,0.0,0.22327]
[1778494683471,62.99,81067.11,0.0,0.99828,0.0,0.22312]
[1778494688511,62.99,81066.46,0.0,0.99828,0.0,0.22329]
[1778494693549,62.99,81065.22,0.0,0.99828,0.0,0.22361]
[1778494698580,62.99,81064.66,0.0,0.99827,0.0,0.22375]
[1778494703615,62.99,81064.14,0.0,0.99827,0.0,0.22388]
[1778494708652,62.99,81062.89,0.0,0.99827,0.0,0.2242]
[1778494713686,62.99,81062.58,0.0,0.99828,0.0,0.22347]
[1778494720734,62.99,81066.87,0.0,0.99828,0.0,0.22238]
[1778494725769,62.99,81073.28,0.0,0.9983,0.0,0.22076]
[1778494730804,62.99,81074.11,0.0,0.9983,0.0,0.22055]
[1778494735839,62.99,81078.66,0.0,0.99831,0.0,0.21941]
[1778494739866,62.99,81084.66,0.0,0.99832,0.0,0.21791]
[1778494741882,62.99,81089.35,0.0,0.99833,0.0,0.21674]
[1778494746916,62.99,81086.34,0.0,0.99833,0.0,0.21749]
[1778494750945,62.99,81101.95,0.0,0.99836,0.0,0.21364]
[1778494755980,62.99,81106.43,0.0,0.99837,0.0,0.21255]
[1778494761016,62.99,81105.71,0.0,0.99837,0.0,0.21272]
[1778494762022,62.99,81112.05,0.0,0.99838,0.0,0.21119]
[1778494764038,62.99,81118.98,0.0,0.99839,0.0,0.20951]
[1778494766053,62.99,81124.44,0.0,0.99841,0.0,0.20821]
[1778494771086,62.99,81130.17,0.0,0.99842,0.0,0.20608]
[1778494776121,62.99,81134.53,0.0,0.99843,0.0,0.20505]
[1778494778135,62.99,81139.13,0.0,0.99844,0.0,0.20396]
[1778494781158,62.99,81123.92,0.0,0.99841,0.0,0.20756]
[1778494787198,62.99,81120.16,0.0,0.9984,0.0,0.20846]
[1778494790218,62.99,81114.83,0.0,0.99839,0.0,0.20974]
[1778494795254,62.99,81112.56,0.0,0.99839,0.0,0.21029]
[1778494800289,62.99,81109.75,0.0,0.99838,0.0,0.21096]
[1778494805327,62.99,81107.92,0.0,0.99838,0.0,0.21141]
[1778494810366,62.99,81105.59,0.0,0.99837,0.0,0.21197]
[1778494815399,62.99,81107.32,0.0,0.99838,0.0,0.21155]
[1778494820436,62.99,81109.18,0.0,0.99838,0.0,0.2111]
[1778494825469,62.99,81108.79,0.0,0.99838,0.0,0.2112]
[1778494830507,62.99,81116.95,0.0,0.9984,0.0,0.20923]
[1778494835542,62.99,81121.06,0.0,0.99841,0.0,0.20748]
[1778494840580,62.99,81115.0,0.0,0.9984,0.0,0.20893]
[1778494841583,62.99,81093.96,0.0,0.99835,0.0,0.21403]
[1778494843240,62.99,81079.85,0.0,0.99832,0.0,0.21751]
[1778494843598,62.99,81079.85,0.0,0.99832,0.0,0.21751]
[1778494848632,62.99,81085.62,0.0,0.99834,0.0,0.21608]
[1778494854674,62.99,81085.8,0.0,0.99834,0.0,0.21604]
[1778494859709,62.99,81089.94,0.0,0.99835,0.0,0.21502]
[1778494862732,62.99,81099.47,0.0,0.99837,0.0,0.21268]
[1778494863737,62.99,81099.66,0.0,0.99837,0.0,0.21263]
[1778494866758,62.99,81104.8,0.0,0.99838,0.0,0.21139]
[1778494868774,62.99,81098.1,0.0,0.99836,0.0,0.21302]
[1778494873807,62.99,81098.26,0.0,0.99836,0.0,0.21298]
[1778494878842,62.99,81096.88,0.0,0.99836,0.0,0.21331]
[1778494883877,62.99,81099.45,0.0,0.99837,0.0,0.21269]
[1778494889919,62.99,81100.28,0.0,0.99837,0.0,0.21248]
[1778494894954,62.99,81104.92,0.0,0.99838,0.0,0.21058]
[1778494899988,62.99,81108.0,0.0,0.99839,0.0,0.20984]
[1778494905029,62.99,81105.4,0.0,0.99838,0.0,0.21046]
[1778494910066,62.99,81105.35,0.0,0.99838,0.0,0.21047]
[1778494915100,62.99,81105.3,0.0,0.99838,0.0,0.21049]
[1778494920135,62.99,81106.28,0.0,0.99839,0.0,0.21025]
[1778494925170,62.99,81106.86,0.0,0.99839,0.0,0.21011]
[1778494930205,62.99,81099.81,0.0,0.99837,0.0,0.21182]
[1778494931212,62.99,81099.13,0.0,0.99837,0.0,0.21198]
[1778494936246,62.99,81102.43,0.0,0.99838,0.0,0.21118]
[1778494942293,62.99,81104.47,0.0,0.99838,0.0,0.21069]
[1778494947327,62.99,81101.22,0.0,0.99838,0.0,0.21147]
[1778494953366,62.99,81099.81,0.0,0.99838,0.0,0.21104]
[1778494958401,62.99,81100.54,0.0,0.99838,0.0,0.21086]
[1778494963436,62.99,81100.97,0.0,0.99838,0.0,0.21076]
[1778494968474,62.99,81101.77,0.0,0.99838,0.0,0.21056]
[1778494974168,62.99,81102.27,0.0,0.99838,0.0,0.21044]
[1778494980556,62.99,81103.22,0.0,0.99839,0.0,0.21021]
[1778494985591,62.99,81102.08,0.0,0.99838,0.0,0.21049]
[1778494990626,62.99,81102.98,0.0,0.99839,0.0,0.21027]
[1778494995662,62.99,81103.18,0.0,0.99839,0.0,0.21022]
[1778495000698,62.99,81102.2,0.0,0.99838,0.0,0.21046]
[1778495005732,62.99,81102.04,0.0,0.99838,0.0,0.2105]
[1778495009759,62.99,81094.08,0.0,0.99837,0.0,0.21243]
[1778495010773,62.99,81094.83,0.0,0.99837,0.0,0.21225]
[1778495015801,62.99,81095.77,0.0,0.99838,0.0,0.21124]
[1778495020836,62.99,81096.04,0.0,0.99838,0.0,0.21117]
[1778495027886,62.99,81097.89,0.0,0.99838,0.0,0.21072]
[1778495032921,62.99,81089.08,0.0,0.99836,0.0,0.21286]
[1778495033928,62.99,81090.15,0.0,0.99836,0.0,0.2126]
[1778495040977,62.99,81092.91,0.0,0.99837,0.0,0.21193]
[1778495043998,62.99,81101.44,0.0,0.99839,0.0,0.20987]
[1778495045010,62.99,81107.57,0.0,0.9984,0.0,0.20839]
[1778495046012,62.99,81108.03,0.0,0.9984,0.0,0.20828]
[1778495051047,62.99,81110.34,0.0,0.99841,0.0,0.20773]
[1778495053060,62.99,81117.53,0.0,0.99842,0.0,0.20602]
[1778495055074,62.99,81118.43,0.0,0.99842,0.0,0.2058]
[1778495060110,62.99,81109.67,0.0,0.9984,0.0,0.20789]
[1778495065145,62.99,81109.17,0.0,0.9984,0.0,0.20801]
[1778495070180,62.99,81113.42,0.0,0.99841,0.0,0.20699]
[1778495073202,62.99,81114.68,0.0,0.99842,0.0,0.20593]
[1778495078236,62.99,81119.28,0.0,0.99843,0.0,0.20484]
[1778495083270,62.99,81118.73,0.0,0.99843,0.0,0.20497]
[1778495088307,62.99,81115.68,0.0,0.99842,0.0,0.20569]
[1778495089313,62.99,81110.58,0.0,0.99841,0.0,0.2069]
[1778495094348,62.99,81110.33,0.0,0.99841,0.0,0.20696]
[1778495099383,62.99,81108.85,0.0,0.99841,0.0,0.20732]
[1778495104418,62.99,81108.33,0.0,0.99841,0.0,0.20744]
[1778495109453,62.99,81110.0,0.0,0.99841,0.0,0.20704]
[1778495114488,62.99,81098.26,0.0,0.99839,0.0,0.20986]
[1778495115495,62.99,81098.32,0.0,0.99839,0.0,0.20984]
[1778495120531,62.99,81099.88,0.0,0.99839,0.0,0.20947]
[1778495126572,62.99,81096.5,0.0,0.99838,0.0,0.21028]
[1778495130599,62.99,81106.81,0.0,0.9984,0.0,0.2078]
[1778495134628,62.99,81113.0,0.0,0.99842,0.0,0.20556]
[1778495140669,62.99,81117.37,0.0,0.99843,0.0,0.20453]
[1778495145705,62.99,81116.47,0.0,0.99843,0.0,0.20474]
[1778495151746,62.99,81118.23,0.0,0.99843,0.0,0.20433]
[1778495155437,62.99,81128.65,0.0,0.99845,0.0,0.20189]
[1778495155777,62.99,81128.65,0.0,0.99845,0.0,0.20189]
[1778495156783,62.99,81133.55,0.0,0.99846,0.0,0.20075]
[1778495160811,62.99,81138.87,0.0,0.99847,0.0,0.19952]
[1778495162824,62.99,81133.59,0.0,0.99846,0.0,0.20074]
[1778495163832,62.99,81128.7,0.0,0.99845,0.0,0.20187]
[1778495168870,62.99,81126.59,0.0,0.99845,0.0,0.20237]
[1778495173902,62.99,81129.06,0.0,0.99846,0.0,0.20179]
[1778495178937,62.99,81128.82,0.0,0.99845,0.0,0.20185]
[1778495183971,62.99,81130.51,0.0,0.99846,0.0,0.20145]
[1778495189009,62.99,81130.29,0.0,0.99846,0.0,0.2015]
[1778495194044,62.99,81128.6,0.0,0.99846,0.0,0.20114]
[1778495199088,62.99,81123.49,0.0,0.99845,0.0,0.20233]
[1778495200097,62.99,81116.75,0.0,0.99844,0.0,0.20392]
[1778495201103,62.99,81120.98,0.0,0.99844,0.0,0.20292]
[1778495203118,62.99,81122.73,0.0,0.99845,0.0,0.20251]
[1778495208152,62.99,81127.15,0.0,0.99846,0.0,0.20148]
[1778495213199,62.99,81129.86,0.0,0.99846,0.0,0.20085]
[1778495218234,62.99,81131.62,0.0,0.99847,0.0,0.20044]
[1778495223271,62.99,81138.46,0.0,0.99848,0.0,0.19886]
[1778495228306,62.99,81143.08,0.0,0.99849,0.0,0.1978]
[1778495236361,62.99,81144.74,0.0,0.99849,0.0,0.19742]
[1778495241398,62.99,81146.38,0.0,0.99849,0.0,0.19705]
[1778495246431,62.99,81149.72,0.0,0.9985,0.0,0.19629]
[1778495251466,62.99,81151.63,0.0,0.99851,0.0,0.19512]
[1778495256502,62.99,81152.15,0.0,0.99851,0.0,0.195]
[1778495263551,62.99,81152.49,0.0,0.99851,0.0,0.19493]
[1778495268588,62.99,81151.9,0.0,0.99851,0.0,0.19506]
[1778495273623,62.99,81150.07,0.0,0.99851,0.0,0.19547]
[1778495278658,62.99,81146.54,0.0,0.9985,0.0,0.19627]
[1778495283693,62.99,81146.43,0.0,0.9985,0.0,0.1963]
[1778495288728,62.99,81141.45,0.0,0.99849,0.0,0.19744]
[1778495293763,62.99,81142.67,0.0,0.99849,0.0,0.19716]
[1778495298798,62.99,81142.5,0.0,0.99849,0.0,0.1972]
[1778495303833,62.99,81141.75,0.0,0.99849,0.0,0.19737]
[1778495308868,62.99,81138.3,0.0,0.99848,0.0,0.19816]
[1778495309875,62.99,81145.98,0.0,0.9985,0.0,0.1964]
[1778495310881,62.99,81151.56,0.0,0.99851,0.0,0.19514]
[1778495316580,62.99,81155.75,0.0,0.99852,0.0,0.19346]
[1778495322967,62.99,81158.29,0.0,0.99853,0.0,0.19289]
[1778495324981,62.99,81165.27,0.0,0.99854,0.0,0.19133]
[1778495326997,62.99,81168.71,0.0,0.99855,0.0,0.19057]
[1778495332030,62.99,81171.02,0.0,0.99855,0.0,0.19006]
[1778495338072,62.99,81173.54,0.0,0.99856,0.0,0.1895]
[1778495343107,62.99,81176.76,0.0,0.99856,0.0,0.18879]
[1778495346791,62.99,81181.7,0.0,0.99857,0.0,0.18771]
[1778495349150,62.99,81187.07,0.0,0.99858,0.0,0.18654]
[1778495354185,62.99,81187.94,0.0,0.99858,0.0,0.18635]
[1778495359219,62.99,81180.28,0.0,0.99857,0.0,0.18802]
[1778495361233,62.99,81178.07,0.0,0.99857,0.0,0.1885]
[1778495366270,62.99,81174.87,0.0,0.99856,0.0,0.18921]
[1778495372312,62.99,81171.72,0.0,0.99856,0.0,0.18918]
[1778495374326,62.99,81165.71,0.0,0.99855,0.0,0.19051]
[1778495379361,62.99,81169.67,0.0,0.99856,0.0,0.18963]
[1778495384396,62.99,81168.88,0.0,0.99855,0.0,0.18981]
[1778495389431,62.99,81164.54,0.0,0.99855,0.0,0.19077]
[1778495394466,62.99,81162.72,0.0,0.99854,0.0,0.19117]
[1778495399502,62.99,81161.97,0.0,0.99854,0.0,0.19134]
[1778495404538,62.99,81163.03,0.0,0.99854,0.0,0.19111]
[1778495409572,62.99,81156.31,0.0,0.99853,0.0,0.1926]
[1778495411587,62.99,81150.88,0.0,0.99852,0.0,0.19382]
[1778495413601,62.99,81148.3,0.0,0.99851,0.0,0.1944]
[1778495418636,62.99,81145.69,0.0,0.99851,0.0,0.19499]
[1778495420650,62.99,81137.98,0.0,0.99849,0.0,0.19675]
[1778495421657,62.99,81136.49,0.0,0.99849,0.0,0.19709]
[1778495425685,62.99,81129.64,0.0,0.99848,0.0,0.19866]
[1778495431728,62.99,81126.0,0.0,0.99848,0.0,0.19875]
[1778495433741,62.99,81112.17,0.0,0.99845,0.0,0.20196]
[1778495434749,62.99,81108.14,0.0,0.99844,0.0,0.2029]
[1778495436762,62.99,81102.67,0.0,0.99843,0.0,0.20419]
[1778495438776,62.99,81101.27,0.0,0.99843,0.0,0.20452]
[1778495442804,62.99,81093.02,0.0,0.99841,0.0,0.20647]
[1778495443811,62.99,81093.67,0.0,0.99841,0.0,0.20632]
[1778495446837,62.99,81087.29,0.0,0.9984,0.0,0.20784]
[1778495447844,62.99,81098.28,0.0,0.99842,0.0,0.20522]
[1778495448850,62.99,81099.02,0.0,0.99842,0.0,0.20505]
[1778495453885,62.99,81100.16,0.0,0.99843,0.0,0.20478]
[1778495454892,62.99,81107.58,0.0,0.99844,0.0,0.20303]
[1778495455899,62.99,81109.29,0.0,0.99844,0.0,0.20263]
[1778495460935,62.99,81110.85,0.0,0.99845,0.0,0.20226]
[1778495465970,62.99,81111.25,0.0,0.99845,0.0,0.20217]
[1778495471005,62.99,81112.25,0.0,0.99845,0.0,0.20194]
[1778495475038,62.99,81118.05,0.0,0.99846,0.0,0.20059]
[1778495476042,62.99,81128.57,0.0,0.99848,0.0,0.19816]
[1778495477741,62.99,81149.45,0.0,0.99852,0.0,0.19341]
[1778495478058,62.99,81149.45,0.0,0.99852,0.0,0.19341]
[1778495479064,62.99,81155.46,0.0,0.99853,0.0,0.19207]
[1778495482085,62.99,81161.54,0.0,0.99855,0.0,0.19071]
[1778495487812,62.99,81167.05,0.0,0.99856,0.0,0.18949]
[1778495493163,62.99,81164.01,0.0,0.99856,0.0,0.18945]
[1778495497881,62.99,81161.55,0.0,0.99855,0.0,0.18999]
[1778495504241,62.99,81161.59,0.0,0.99855,0.0,0.18998]
[1778495513305,62.99,81162.21,0.0,0.99855,0.0,0.18984]
[1778495518338,62.99,81162.34,0.0,0.99855,0.0,0.18981]
[1778495523374,62.99,81162.08,0.0,0.99855,0.0,0.18987]
[1778495526395,62.99,81178.06,0.0,0.99858,0.0,0.18637]
[1778495527402,62.99,81178.84,0.0,0.99858,0.0,0.1862]
[1778495530422,62.99,81173.35,0.0,0.99857,0.0,0.18739]
[1778495532437,62.99,81171.63,0.0,0.99857,0.0,0.18777]
[1778495538479,62.99,81173.57,0.0,0.99857,0.0,0.18735]
[1778495539486,62.99,81181.49,0.0,0.99859,0.0,0.18562]
[1778495540493,62.99,81182.41,0.0,0.99859,0.0,0.18542]
[1778495548549,62.99,81183.8,0.0,0.99859,0.0,0.18512]
[1778495553584,62.99,81183.43,0.0,0.9986,0.0,0.1845]
[1778495558619,62.99,81184.48,0.0,0.9986,0.0,0.18427]
[1778495563657,62.99,81184.92,0.0,0.9986,0.0,0.18418]
[1778495568691,62.99,81185.32,0.0,0.9986,0.0,0.18409]
[1778495573726,62.99,81187.37,0.0,0.9986,0.0,0.18365]
[1778495578760,62.99,81187.24,0.0,0.9986,0.0,0.18368]
[1778495583796,62.99,81187.49,0.0,0.9986,0.0,0.18362]
[1778495586817,62.99,81181.93,0.0,0.99859,0.0,0.18482]
[1778495587824,62.99,81180.3,0.0,0.99859,0.0,0.18517]
[1778495593865,62.99,81182.1,0.0,0.99859,0.0,0.18478]
[1778495598900,62.99,81184.32,0.0,0.9986,0.0,0.18431]
[1778495603936,62.99,81184.7,0.0,0.9986,0.0,0.18422]
[1778495607964,62.99,81176.39,0.0,0.99858,0.0,0.18602]
[1778495608970,62.99,81173.68,0.0,0.99858,0.0,0.18661]
[1778495614006,62.99,81171.68,0.0,0.99858,0.0,0.18633]
[1778495619042,62.99,81169.18,0.0,0.99858,0.0,0.18688]
[1778495622064,62.99,81163.12,0.0,0.99856,0.0,0.18821]
[1778495624077,62.99,81156.41,0.0,0.99855,0.0,0.18968]
[1778495629112,62.99,81151.24,0.0,0.99854,0.0,0.19083]
[1778495634146,62.99,81148.33,0.0,0.99854,0.0,0.19148]
[1778495638175,62.99,81138.63,0.0,0.99852,0.0,0.19365]
[1778495639181,62.99,81131.29,0.0,0.9985,0.0,0.19531]
[1778495644218,62.99,81129.76,0.0,0.9985,0.0,0.19566]
[1778495647246,62.99,81116.72,0.0,0.99848,0.0,0.19864]
[1778495652281,62.99,81119.8,0.0,0.99848,0.0,0.19793]
[1778495655302,62.99,81111.39,0.0,0.99847,0.0,0.19988]
[1778495659015,62.99,81105.66,0.0,0.99845,0.0,0.20121]
[1778495661343,62.99,81102.91,0.0,0.99845,0.0,0.20185]
[1778495666378,62.99,81097.18,0.0,0.99844,0.0,0.20319]
[1778495670407,62.99,81092.16,0.0,0.99843,0.0,0.20438]
[1778495674435,62.99,81088.84,0.0,0.99843,0.0,0.2044]
[1778495677455,62.99,81083.83,0.0,0.99842,0.0,0.20558]
[1778495682491,62.99,81081.11,0.0,0.99841,0.0,0.20623]
[1778495686519,62.99,81086.25,0.0,0.99842,0.0,0.20501]
[1778495687528,62.99,81081.1,0.0,0.99841,0.0,0.20623]
[1778495690547,62.99,81076.79,0.0,0.9984,0.0,0.20726]
[1778495694581,62.99,81071.76,0.0,0.99839,0.0,0.20847]
[1778495695588,62.99,81068.33,0.0,0.99838,0.0,0.2093]
[1778495698609,62.99,81065.91,0.0,0.99838,0.0,0.20988]
[1778495703644,62.99,81069.35,0.0,0.99839,0.0,0.20905]
[1778495706665,62.99,81076.62,0.0,0.9984,0.0,0.2073]
[1778495708679,62.99,81081.88,0.0,0.99841,0.0,0.20605]
[1778495713713,62.99,81084.55,0.0,0.99842,0.0,0.20541]
[1778495718749,62.99,81085.37,0.0,0.99842,0.0,0.20522]
[1778495723784,62.99,81085.01,0.0,0.99842,0.0,0.2053]
[1778495728822,62.99,81088.5,0.0,0.99843,0.0,0.20448]
[1778495732847,62.99,81094.14,0.0,0.99844,0.0,0.20238]
[1778495737881,62.99,81080.6,0.0,0.99842,0.0,0.20558]
[1778495738889,62.99,81080.01,0.0,0.99841,0.0,0.20572]
[1778495743924,62.99,81077.43,0.0,0.99841,0.0,0.20634]
[1778495748959,62.99,81072.93,0.0,0.9984,0.0,0.20741]
[1778495753994,62.99,81073.06,0.0,0.9984,0.0,0.20738]
[1778495759029,62.99,81075.17,0.0,0.9984,0.0,0.20688]
[1778495764065,62.99,81076.19,0.0,0.99841,0.0,0.20663]
[1778495769099,62.99,81077.33,0.0,0.99841,0.0,0.20636]
[1778495775145,62.99,81078.14,0.0,0.99841,0.0,0.20617]
[1778495781184,62.99,81078.5,0.0,0.99841,0.0,0.20608]
[1778495786218,62.99,81067.29,0.0,0.99839,0.0,0.20877]
[1778495787230,62.99,81062.28,0.0,0.99838,0.0,0.20998]
[1778495792262,62.99,81060.56,0.0,0.99838,0.0,0.20961]
[1778495797297,62.99,81057.24,0.0,0.99837,0.0,0.21042]
[1778495802332,62.99,81053.55,0.0,0.99837,0.0,0.21132]
[1778495807366,62.99,81049.21,0.0,0.99836,0.0,0.21238]
[1778495812401,62.99,81051.82,0.0,0.99836,0.0,0.21174]
[1778495817442,62.99,81054.85,0.0,0.99837,0.0,0.211]
[1778495822473,62.99,81054.3,0.0,0.99837,0.0,0.21113]
[1778495827507,62.99,81054.33,0.0,0.99837,0.0,0.21113]
[1778495832542,62.99,81054.03,0.0,0.99837,0.0,0.2112]
[1778495837578,62.99,81054.39,0.0,0.99837,0.0,0.21111]
[1778495842615,62.99,81040.41,0.0,0.99834,0.0,0.21454]
[1778495843622,62.99,81038.45,0.0,0.99833,0.0,0.21503]
[1778495848657,62.99,81035.22,0.0,0.99833,0.0,0.21583]
[1778495850356,62.99,81041.06,0.0,0.99834,0.0,0.21438]
[1778495855706,62.99,81037.84,0.0,0.99834,0.0,0.21438]
[1778495860741,62.99,81039.38,0.0,0.99834,0.0,0.214]
[1778495863762,62.99,81045.52,0.0,0.99835,0.0,0.21249]
[1778495868797,62.99,81051.55,0.0,0.99837,0.0,0.21102]
[1778495870810,62.99,81051.56,0.0,0.99837,0.0,0.21101]
[1778495875845,62.99,81047.9,0.0,0.99836,0.0,0.21191]
[1778495876852,62.99,81034.93,0.0,0.99833,0.0,0.2151]
[1778495877860,62.99,81036.06,0.0,0.99833,0.0,0.21482]
[1778495882894,62.99,81035.84,0.0,0.99833,0.0,0.21487]
[1778495887930,62.99,81036.4,0.0,0.99834,0.0,0.21474]
[1778495892966,62.99,81039.83,0.0,0.99834,0.0,0.21389]
[1778495895988,62.99,81047.71,0.0,0.99836,0.0,0.21195]
[1778495901024,62.99,81048.2,0.0,0.99836,0.0,0.21183]
[1778495907068,62.99,81048.09,0.0,0.99836,0.0,0.21186]
[1778495912102,62.99,81048.4,0.0,0.99837,0.0,0.211]
[1778495917137,62.99,81049.28,0.0,0.99837,0.0,0.21078]
[1778495922172,62.99,81049.02,0.0,0.99837,0.0,0.21085]
[1778495927212,62.99,81051.71,0.0,0.99837,0.0,0.21019]
[1778495932246,62.99,81047.08,0.0,0.99836,0.0,0.21132]
[1778495937281,62.99,81049.51,0.0,0.99837,0.0,0.21073]
[1778495942316,62.99,81047.11,0.0,0.99836,0.0,0.21131]
[1778495944331,62.99,81039.29,0.0,0.99835,0.0,0.21323]
[1778495945337,62.99,81031.1,0.0,0.99833,0.0,0.21525]
[1778495946345,62.99,81024.13,0.0,0.99832,0.0,0.21699]
[1778495947352,62.99,81025.61,0.0,0.99832,0.0,0.21662]
[1778495952388,62.99,81023.9,0.0,0.99831,0.0,0.21704]
[1778495953394,62.99,81018.51,0.0,0.9983,0.0,0.21839]
[1778495954401,62.99,81013.6,0.0,0.99829,0.0,0.21963]
[1778495959444,62.99,81015.89,0.0,0.9983,0.0,0.21905]
[1778495962459,62.99,81010.89,0.0,0.99829,0.0,0.22032]
[1778495966486,62.99,81000.59,0.0,0.99826,0.0,0.22294]
[1778495971521,62.99,80999.31,0.0,0.99827,0.0,0.22244]
[1778495973536,62.99,80988.79,0.0,0.99824,0.0,0.22515]
[1778495974542,62.99,80980.7,0.0,0.99823,0.0,0.22724]
[1778495975549,62.99,80972.37,0.0,0.99821,0.0,0.22942]
[1778495981286,62.99,80973.83,0.0,0.99821,0.0,0.22904]
[1778495986626,62.99,80974.82,0.0,0.99821,0.0,0.22878]
[1778495987633,62.99,80982.8,0.0,0.99823,0.0,0.2267]
[1778495991356,62.99,80990.28,0.0,0.99825,0.0,0.22476]
[1778495997703,62.99,80991.93,0.0,0.99825,0.0,0.22434]
[1778496001426,62.99,81004.37,0.0,0.99828,0.0,0.22115]
[1778496001731,62.99,81004.37,0.0,0.99828,0.0,0.22115]
[1778496007773,62.99,81008.33,0.0,0.99829,0.0,0.22015]
[1778496009786,62.99,81013.95,0.0,0.9983,0.0,0.21873]
[1778496011496,62.99,81016.42,0.0,0.9983,0.0,0.21811]
[1778496016835,62.99,81018.87,0.0,0.99831,0.0,0.21749]
[1778496019857,62.99,81025.17,0.0,0.99832,0.0,0.21592]
[1778496024896,62.99,81027.19,0.0,0.99833,0.0,0.21542]
[1778496027918,62.99,81034.7,0.0,0.99834,0.0,0.21356]
[1778496030942,62.99,81035.42,0.0,0.99835,0.0,0.21339]
[1778496034967,62.99,81040.49,0.0,0.99836,0.0,0.21135]
[1778496035975,62.99,81046.13,0.0,0.99837,0.0,0.20998]
[1778496036981,62.99,81045.27,0.0,0.99837,0.0,0.21019]
[1778496037989,62.99,81038.42,0.0,0.99836,0.0,0.21186]
[1778496038997,62.99,81038.59,0.0,0.99836,0.0,0.21181]
[1778496044034,62.99,81038.78,0.0,0.99836,0.0,0.21177]
[1778496049071,62.99,81038.97,0.0,0.99836,0.0,0.21172]
[1778496054106,62.99,81039.62,0.0,0.99836,0.0,0.21156]
[1778496059142,62.99,81039.2,0.0,0.99836,0.0,0.21166]
[1778496064177,62.99,81041.66,0.0,0.99836,0.0,0.21106]
[1778496069211,62.99,81045.94,0.0,0.99837,0.0,0.21002]
[1778496074251,62.99,81046.25,0.0,0.99837,0.0,0.20995]
[1778496078282,62.99,81053.46,0.0,0.99839,0.0,0.2082]
[1778496080295,62.99,81059.11,0.0,0.9984,0.0,0.20685]
[1778496085330,62.99,81063.42,0.0,0.99841,0.0,0.20582]
[1778496090365,62.99,81068.85,0.0,0.99842,0.0,0.20452]
[1778496096407,62.99,81067.68,0.0,0.99842,0.0,0.20403]
[1778496101441,62.99,81068.28,0.0,0.99843,0.0,0.20389]
[1778496106477,62.99,81069.47,0.0,0.99843,0.0,0.20361]
[1778496109498,62.99,81065.45,0.0,0.99842,0.0,0.20456]
[1778496114533,62.99,81062.37,0.0,0.99841,0.0,0.20529]
[1778496115539,62.99,81074.76,0.0,0.99844,0.0,0.20236]
[1778496116546,62.99,81076.82,0.0,0.99844,0.0,0.20188]
[1778496121583,62.99,81070.94,0.0,0.99843,0.0,0.20326]
[1778496127626,62.99,81070.61,0.0,0.99843,0.0,0.20334]
[1778496132660,62.99,81070.63,0.0,0.99843,0.0,0.20334]
[1778496137696,62.99,81070.56,0.0,0.99843,0.0,0.20335]
[1778496143738,62.99,81073.81,0.0,0.99844,0.0,0.20259]
[1778496148772,62.99,81074.56,0.0,0.99844,0.0,0.20241]
[1778496153808,62.99,81075.19,0.0,0.99845,0.0,0.2015]
[1778496159850,62.99,81078.39,0.0,0.99845,0.0,0.20075]
[1778496164886,62.99,81075.14,0.0,0.99845,0.0,0.20151]
[1778496169919,62.99,81073.24,0.0,0.99844,0.0,0.20196]
[1778496174958,62.99,81070.33,0.0,0.99844,0.0,0.20264]
[1778496179990,62.99,81067.51,0.0,0.99843,0.0,0.20331]
[1778496185026,62.99,81057.66,0.0,0.99841,0.0,0.20564]
[1778496186033,62.99,81051.42,0.0,0.9984,0.0,0.20714]
[1778496187040,62.99,81049.98,0.0,0.99839,0.0,0.20748]
[1778496190061,62.99,81044.41,0.0,0.99838,0.0,0.20882]
[1778496195095,62.99,81041.62,0.0,0.99838,0.0,0.2095]
[1778496200131,62.99,81041.03,0.0,0.99838,0.0,0.20964]
[1778496205166,62.99,81039.39,0.0,0.99837,0.0,0.21004]
[1778496212215,62.99,81043.25,0.0,0.99839,0.0,0.20832]
[1778496217251,62.99,81042.36,0.0,0.99838,0.0,0.20854]
[1778496219263,62.99,81030.26,0.0,0.99836,0.0,0.21148]
[1778496220270,62.99,81028.64,0.0,0.99836,0.0,0.21188]
[1778496225306,62.99,81031.98,0.0,0.99836,0.0,0.21106]
[1778496230341,62.99,81033.36,0.0,0.99837,0.0,0.21072]
[1778496235376,62.99,81033.93,0.0,0.99837,0.0,0.21058]
[1778496241418,62.99,81037.6,0.0,0.99837,0.0,0.20969]
[1778496246453,62.99,81041.92,0.0,0.99838,0.0,0.20864]
[1778496251489,62.99,81041.34,0.0,0.99838,0.0,0.20878]
[1778496256524,62.99,81041.58,0.0,0.99838,0.0,0.20873]
[1778496261559,62.99,81045.86,0.0,0.99839,0.0,0.20769]
[1778496264580,62.99,81049.9,0.0,0.9984,0.0,0.20672]
[1778496269615,62.99,81049.83,0.0,0.9984,0.0,0.20674]
[1778496275657,62.99,81047.88,0.0,0.9984,0.0,0.20643]
[1778496280692,62.99,81048.27,0.0,0.9984,0.0,0.20634]
[1778496285727,62.99,81044.04,0.0,0.99839,0.0,0.20735]
[1778496290764,62.99,81044.07,0.0,0.99839,0.0,0.20734]
[1778496295798,62.99,81044.46,0.0,0.99839,0.0,0.20725]
[1778496300834,62.99,81043.24,0.0,0.99839,0.0,0.20754]
[1778496302848,62.99,81035.4,0.0,0.99838,0.0,0.20944]
[1778496307882,62.99,81036.14,0.0,0.99838,0.0,0.20926]
[1778496313635,62.99,81034.72,0.0,0.99837,0.0,0.2096]
[1778496318961,62.99,81033.21,0.0,0.99837,0.0,0.20997]
[1778496323705,62.99,81023.02,0.0,0.99835,0.0,0.21246]
[1778496329034,62.99,81030.79,0.0,0.99837,0.0,0.21056]
[1778496330046,62.99,81030.98,0.0,0.99837,0.0,0.21051]
[1778496333775,62.99,81050.73,0.0,0.99841,0.0,0.20497]
[1778496335085,62.99,81050.15,0.0,0.99841,0.0,0.20511]
[1778496336092,62.99,81058.08,0.0,0.99843,0.0,0.20323]
[1778496339113,62.99,81063.25,0.0,0.99844,0.0,0.20201]
[1778496344148,62.99,81065.45,0.0,0.99844,0.0,0.2015]
[1778496349183,62.99,81068.01,0.0,0.99845,0.0,0.2009]
[1778496354218,62.99,81071.14,0.0,0.99845,0.0,0.20016]
[1778496355225,62.99,81056.37,0.0,0.99842,0.0,0.20363]
[1778496356232,62.99,81057.3,0.0,0.99843,0.0,0.20341]
[1778496361267,62.99,81057.25,0.0,0.99843,0.0,0.20343]
[1778496363280,62.99,81049.59,0.0,0.99841,0.0,0.20524]
[1778496368316,62.99,81045.82,0.0,0.9984,0.0,0.20615]
[1778496371338,62.99,81031.79,0.0,0.99837,0.0,0.20953]
[1778496372345,62.99,81028.9,0.0,0.99837,0.0,0.21023]
[1778496377379,62.99,81027.72,0.0,0.99837,0.0,0.21052]
[1778496382418,62.99,81027.54,0.0,0.99837,0.0,0.21056]
[1778496387453,62.99,81027.31,0.0,0.99836,0.0,0.21062]
[1778496388460,62.99,81019.99,0.0,0.99835,0.0,0.21241]
[1778496389466,62.99,81019.39,0.0,0.99835,0.0,0.21256]
[1778496395509,62.99,81018.63,0.0,0.99835,0.0,0.21195]
[1778496397523,62.99,81023.98,0.0,0.99836,0.0,0.21064]
[1778496402557,62.99,81023.3,0.0,0.99836,0.0,0.21081]
[1778496406586,62.99,81017.27,0.0,0.99835,0.0,0.21228]
[1778496408601,62.99,81012.77,0.0,0.99834,0.0,0.21339]
[1778496410615,62.99,81011.92,0.0,0.99834,0.0,0.2136]
[1778496414340,62.99,81002.39,0.0,0.99832,0.0,0.21597]
[1778496415650,62.99,81002.39,0.0,0.99832,0.0,0.21597]
[1778496420685,62.99,81004.29,0.0,0.99832,0.0,0.21549]
[1778496422699,62.99,81013.03,0.0,0.99834,0.0,0.21333]
[1778496423708,62.99,81007.02,0.0,0.99833,0.0,0.21481]
[1778496424713,62.99,80996.97,0.0,0.99831,0.0,0.21732]
[1778496425720,62.99,80998.1,0.0,0.99831,0.0,0.21704]
[1778496427734,62.99,80991.13,0.0,0.99829,0.0,0.21879]
[1778496428741,62.99,80991.54,0.0,0.99829,0.0,0.21869]
[1778496433776,62.99,80990.0,0.0,0.99829,0.0,0.21908]
[1778496438810,62.99,80995.46,0.0,0.9983,0.0,0.2177]
[1778496443846,62.99,80995.49,0.0,0.9983,0.0,0.2177]
[1778496445860,62.99,81002.42,0.0,0.99832,0.0,0.21596]
[1778496450894,62.99,81009.73,0.0,0.99833,0.0,0.21414]
[1778496452908,62.99,81007.74,0.0,0.99834,0.0,0.21383]
[1778496454927,62.99,81005.23,0.0,0.99833,0.0,0.21446]
[1778496460969,62.99,81008.18,0.0,0.99834,0.0,0.21373]
[1778496463989,62.99,81014.32,0.0,0.99835,0.0,0.21221]
[1778496469025,62.99,81016.65,0.0,0.99835,0.0,0.21164]
[1778496474761,62.99,81015.46,0.0,0.99835,0.0,0.21193]
[1778496480102,62.99,81016.52,0.0,0.99835,0.0,0.21167]
[1778496484837,62.99,81009.87,0.0,0.99834,0.0,0.21331]
[1778496490173,62.99,81014.64,0.0,0.99835,0.0,0.21213]
[1778496495208,62.99,81016.82,0.0,0.99835,0.0,0.2116]
[1778496501248,62.99,81016.24,0.0,0.99835,0.0,0.21174]
[1778496506284,62.99,81017.29,0.0,0.99836,0.0,0.21148]
[1778496512325,62.99,81017.66,0.0,0.99836,0.0,0.2106]
[1778496517365,62.99,81023.23,0.0,0.99837,0.0,0.20924]
[1778496518375,62.99,81029.78,0.0,0.99839,0.0,0.20766]
[1778496521392,62.99,81030.93,0.0,0.99839,0.0,0.20738]
[1778496526425,62.99,81032.78,0.0,0.99839,0.0,0.20694]
[1778496533474,62.99,81034.41,0.0,0.9984,0.0,0.20654]
[1778496538510,62.99,81037.15,0.0,0.9984,0.0,0.20589]
[1778496543544,62.99,81036.61,0.0,0.9984,0.0,0.20602]
[1778496548578,62.99,81040.07,0.0,0.99841,0.0,0.20519]
[1778496554620,62.99,81041.16,0.0,0.99841,0.0,0.20493]
[1778496559655,62.99,81041.22,0.0,0.99841,0.0,0.20492]
[1778496564690,62.99,81041.46,0.0,0.99841,0.0,0.20486]
[1778496566705,62.99,81047.69,0.0,0.99842,0.0,0.20338]
[1778496567711,62.99,81052.59,0.0,0.99843,0.0,0.20222]
[1778496570733,62.99,81053.22,0.0,0.99844,0.0,0.20207]
[1778496575768,62.99,81052.95,0.0,0.99844,0.0,0.20137]
[1778496580802,62.99,81057.38,0.0,0.99845,0.0,0.20033]
[1778496585837,62.99,81056.52,0.0,0.99845,0.0,0.20054]
[1778496590872,62.99,81054.19,0.0,0.99844,0.0,0.20108]
[1778496595911,62.99,81053.94,0.0,0.99844,0.0,0.20114]
[1778496600943,62.99,81053.23,0.0,0.99844,0.0,0.20131]
[1778496602958,62.99,81058.66,0.0,0.99845,0.0,0.20004]
[1778496603965,62.99,81064.5,0.0,0.99846,0.0,0.19868]
[1778496605982,62.99,81067.13,0.0,0.99847,0.0,0.19807]
[1778496606987,62.99,81061.55,0.0,0.99846,0.0,0.19936]
[1778496609001,62.99,81057.22,0.0,0.99845,0.0,0.20037]
[1778496614036,62.99,81057.04,0.0,0.99845,0.0,0.20041]
[1778496619071,62.99,81054.72,0.0,0.99844,0.0,0.20096]
[1778496624106,62.99,81055.35,0.0,0.99845,0.0,0.20081]
[1778496630151,62.99,81052.94,0.0,0.99844,0.0,0.20137]
[1778496632162,62.99,81047.57,0.0,0.99844,0.0,0.20187]
[1778496637199,62.99,81049.39,0.0,0.99844,0.0,0.20144]
[1778496643241,62.99,81046.38,0.0,0.99843,0.0,0.20215]
[1778496644246,62.99,81054.5,0.0,0.99845,0.0,0.20025]
[1778496645961,62.99,81054.11,0.0,0.99845,0.0,0.20034]
[1778496651296,62.99,81056.51,0.0,0.99845,0.0,0.19978]
[1778496656330,62.99,81054.92,0.0,0.99845,0.0,0.20015]
[1778496661368,62.99,81052.66,0.0,0.99845,0.0,0.20068]
[1778496666401,62.99,81052.45,0.0,0.99845,0.0,0.20073]
[1778496667409,62.99,81044.79,0.0,0.99843,0.0,0.20253]
[1778496669423,62.99,81044.35,0.0,0.99843,0.0,0.20263]
[1778496674458,62.99,81045.18,0.0,0.99843,0.0,0.20243]
[1778496679492,62.99,81046.69,0.0,0.99843,0.0,0.20208]
[1778496684528,62.99,81045.01,0.0,0.99843,0.0,0.20247]
[1778496689562,62.99,81044.66,0.0,0.99843,0.0,0.20256]
[1778496694597,62.99,81043.54,0.0,0.99843,0.0,0.20205]
[1778496699632,62.99,81045.52,0.0,0.99844,0.0,0.20159]
[1778496704669,62.99,81045.67,0.0,0.99844,0.0,0.20155]
[1778496709704,62.99,81047.27,0.0,0.99844,0.0,0.20118]
[1778496714740,62.99,81046.99,0.0,0.99844,0.0,0.20124]
[1778496719775,62.99,81046.43,0.0,0.99844,0.0,0.20137]
[1778496724809,62.99,81044.19,0.0,0.99844,0.0,0.2019]
[1778496729844,62.99,81044.94,0.0,0.99844,0.0,0.20172]
[1778496732866,62.99,81051.49,0.0,0.99845,0.0,0.20019]
[1778496734880,62.99,81052.03,0.0,0.99845,0.0,0.20006]
[1778496743943,62.99,81052.99,0.0,0.99845,0.0,0.19984]
[1778496745957,62.99,81032.69,0.0,0.99841,0.0,0.20462]
[1778496746963,62.99,81029.48,0.0,0.99841,0.0,0.20539]
[1778496751999,62.99,81034.53,0.0,0.99842,0.0,0.20341]
[1778496757034,62.99,81039.46,0.0,0.99843,0.0,0.20225]
[1778496758041,62.99,81034.28,0.0,0.99842,0.0,0.20347]
[1778496759048,62.99,81032.81,0.0,0.99842,0.0,0.20382]
[1778496764083,62.99,81036.88,0.0,0.99843,0.0,0.20286]
[1778496769118,62.99,81032.49,0.0,0.99842,0.0,0.2039]
[1778496774154,62.99,81029.99,0.0,0.99841,0.0,0.20449]
[1778496781202,62.99,81038.83,0.0,0.99843,0.0,0.20239]
[1778496784224,62.99,81043.97,0.0,0.99844,0.0,0.20118]
[1778496789258,62.99,81044.46,0.0,0.99844,0.0,0.20107]
[1778496794294,62.99,81047.47,0.0,0.99845,0.0,0.20036]
[1778496799329,62.99,81047.79,0.0,0.99845,0.0,0.20029]
[1778496804366,62.99,81050.83,0.0,0.99845,0.0,0.19958]
[1778496807385,62.99,81045.8,0.0,0.99844,0.0,0.20076]
[1778496810408,62.99,81040.46,0.0,0.99843,0.0,0.20201]
[1778496817164,62.99,81039.74,0.0,0.99844,0.0,0.20141]
[1778496822492,62.99,81037.4,0.0,0.99843,0.0,0.20196]
[1778496828533,62.99,81034.41,0.0,0.99843,0.0,0.20267]
[1778496833569,62.99,81033.73,0.0,0.99843,0.0,0.20283]
[1778496838603,62.99,81033.5,0.0,0.99843,0.0,0.20288]
[1778496843639,62.99,81028.27,0.0,0.99841,0.0,0.20413]
[1778496848679,62.99,81027.28,0.0,0.99841,0.0,0.20436]
[1778496855722,62.99,81029.67,0.0,0.99842,0.0,0.20379]
[1778496860758,62.99,81030.82,0.0,0.99842,0.0,0.20352]
[1778496865793,62.99,81030.14,0.0,0.99842,0.0,0.20368]
[1778496870828,62.99,81030.69,0.0,0.99842,0.0,0.20355]
[1778496877586,62.99,81029.76,0.0,0.99842,0.0,0.203]
[1778496882912,62.99,81029.55,0.0,0.99842,0.0,0.20305]
[1778496885933,62.99,81034.79,0.0,0.99843,0.0,0.20181]
[1778496888961,62.99,81025.25,0.0,0.99841,0.0,0.20407]
[1778496893989,62.99,81024.64,0.0,0.99841,0.0,0.20421]
[1778496899026,62.99,81023.09,0.0,0.99841,0.0,0.20458]
[1778496903056,62.99,81017.08,0.0,0.9984,0.0,0.20602]
[1778496904060,62.99,81009.01,0.0,0.99838,0.0,0.20797]
[1778496905069,62.99,81005.92,0.0,0.99837,0.0,0.20871]
[1778496909096,62.99,81011.25,0.0,0.99839,0.0,0.20742]
[1778496914131,62.99,81012.21,0.0,0.99839,0.0,0.20719]
[1778496919167,62.99,81010.63,0.0,0.99838,0.0,0.20757]
[1778496924201,62.99,81010.72,0.0,0.99838,0.0,0.20755]
[1778496926215,62.99,81003.65,0.0,0.99837,0.0,0.20927]
[1778496930244,62.99,80992.5,0.0,0.99835,0.0,0.212]
[1778496931250,62.99,80992.12,0.0,0.99835,0.0,0.21129]
[1778496932257,62.99,80997.51,0.0,0.99836,0.0,0.20997]
[1778496936285,62.99,80998.98,0.0,0.99837,0.0,0.20961]
[1778496941320,62.99,80998.77,0.0,0.99837,0.0,0.20966]
[1778496946355,62.99,80999.17,0.0,0.99837,0.0,0.20957]
[1778496951390,62.99,81005.9,0.0,0.99838,0.0,0.20793]
[1778496956424,62.99,81010.17,0.0,0.99839,0.0,0.2069]
[1778496962466,62.99,81011.63,0.0,0.99839,0.0,0.20655]
[1778496968228,62.99,81012.4,0.0,0.99839,0.0,0.20636]
[1778496973543,62.99,81013.92,0.0,0.9984,0.0,0.206]
[1778496977571,62.99,81022.49,0.0,0.99841,0.0,0.20395]
[1778496978579,62.99,81023.72,0.0,0.99842,0.0,0.20366]
[1778496983613,62.99,81022.84,0.0,0.99842,0.0,0.20387]
[1778496984620,62.99,81017.16,0.0,0.9984,0.0,0.20522]
[1778496985627,62.99,81012.88,0.0,0.99839,0.0,0.20625]
[1778496990663,62.99,81009.15,0.0,0.99839,0.0,0.20715]
[1778496995698,62.99,81011.12,0.0,0.9984,0.0,0.20589]
[1778497000733,62.99,81011.4,0.0,0.9984,0.0,0.20582]
[1778497005768,62.99,81015.1,0.0,0.99841,0.0,0.20493]
[1778497010803,62.99,81013.26,0.0,0.9984,0.0,0.20537]
[1778497015838,62.99,81013.09,0.0,0.9984,0.0,0.20542]
[1778497020883,62.99,81011.37,0.0,0.9984,0.0,0.20583]
[1778497025907,62.99,81010.81,0.0,0.9984,0.0,0.20596]
[1778497030942,62.99,81013.44,0.0,0.9984,0.0,0.20533]
[1778497032958,62.99,81001.67,0.0,0.99838,0.0,0.20817]
[1778497035978,62.99,80999.52,0.0,0.99837,0.0,0.20869]
[1778497038998,62.99,80994.43,0.0,0.99836,0.0,0.20993]
[1778497044036,62.99,80989.71,0.0,0.99835,0.0,0.21109]
[1778497049072,62.99,80983.94,0.0,0.99834,0.0,0.21251]
[1778497057128,62.99,80983.53,0.0,0.99834,0.0,0.21181]
[1778497062163,62.99,80980.53,0.0,0.99834,0.0,0.21255]
[1778497067198,62.99,80983.5,0.0,0.99834,0.0,0.21181]
[1778497072233,62.99,80979.62,0.0,0.99834,0.0,0.21277]
[1778497077274,62.99,80965.2,0.0,0.99831,0.0,0.21636]
[1778497078276,62.99,80961.95,0.0,0.9983,0.0,0.21718]
[1778497082307,62.99,80958.44,0.0,0.99829,0.0,0.21807]
[1778497086333,62.99,80963.77,0.0,0.9983,0.0,0.21672]
[1778497087339,62.99,80965.4,0.0,0.99831,0.0,0.21631]
[1778497092373,62.99,80965.94,0.0,0.99831,0.0,0.21618]
[1778497097414,62.99,80964.69,0.0,0.9983,0.0,0.21649]
[1778497101441,62.99,80958.76,0.0,0.99829,0.0,0.21799]
[1778497102449,62.99,80958.57,0.0,0.99829,0.0,0.21803]
[1778497104462,62.99,80952.73,0.0,0.99828,0.0,0.21951]
[1778497109497,62.99,80949.0,0.0,0.99827,0.0,0.22046]
[1778497113524,62.99,80943.36,0.0,0.99826,0.0,0.22108]
[1778497117553,62.99,80940.27,0.0,0.99826,0.0,0.22187]
[1778497119566,62.99,80948.13,0.0,0.99827,0.0,0.21986]
[1778497120574,62.99,80947.92,0.0,0.99827,0.0,0.21991]
[1778497122588,62.99,80941.32,0.0,0.99826,0.0,0.2216]
[1778497123595,62.99,80941.08,0.0,0.99826,0.0,0.22166]
[1778497128630,62.99,80940.81,0.0,0.99826,0.0,0.22173]
[1778497133666,62.99,80943.19,0.0,0.99826,0.0,0.22112]
[1778497138700,62.99,80942.94,0.0,0.99826,0.0,0.22119]
[1778497143743,62.99,80940.9,0.0,0.99826,0.0,0.22171]
[1778497149491,62.99,80940.65,0.0,0.99826,0.0,0.22177]
[1778497154817,62.99,80938.28,0.0,0.99825,0.0,0.22238]
[1778497160860,62.99,80935.64,0.0,0.99825,0.0,0.22306]
[1778497165895,62.99,80936.76,0.0,0.99825,0.0,0.22277]
[1778497170935,62.99,80932.79,0.0,0.99824,0.0,0.2238]
[1778497175966,62.99,80933.22,0.0,0.99825,0.0,0.22285]
[1778497179701,62.99,80939.9,0.0,0.99826,0.0,0.22114]
[1778497181001,62.99,80940.62,0.0,0.99826,0.0,0.22095]
[1778497186035,62.99,80939.78,0.0,0.99826,0.0,0.22117]
[1778497191073,62.99,80930.28,0.0,0.99824,0.0,0.22361]
[1778497192080,62.99,80930.09,0.0,0.99824,0.0,0.22366]
[1778497197115,62.99,80927.49,0.0,0.99823,0.0,0.22434]
[1778497202150,62.99,80927.92,0.0,0.99824,0.0,0.22422]
[1778497207185,62.99,80930.72,0.0,0.99824,0.0,0.2235]
[1778497212220,62.99,80932.77,0.0,0.99825,0.0,0.22297]
[1778497215241,62.99,80940.45,0.0,0.99826,0.0,0.221]
[1778497218262,62.99,80947.04,0.0,0.99828,0.0,0.21931]
[1778497220277,62.99,80952.05,0.0,0.99829,0.0,0.21804]
[1778497221282,62.99,80958.39,0.0,0.9983,0.0,0.21644]
[1778497222290,62.99,80958.24,0.0,0.9983,0.0,0.21648]
[1778497224304,62.99,80953.1,0.0,0.99829,0.0,0.21778]
[1778497227325,62.99,80947.35,0.0,0.99828,0.0,0.21924]
[1778497229339,62.99,80945.22,0.0,0.99827,0.0,0.21978]
[1778497235381,62.99,80947.17,0.0,0.99828,0.0,0.21846]
[1778497237397,62.99,80957.11,0.0,0.99831,0.0,0.21595]
[1778497238401,62.99,80956.18,0.0,0.9983,0.0,0.21618]
[1778497241424,62.99,80950.62,0.0,0.99829,0.0,0.21759]
[1778497242433,62.99,80951.51,0.0,0.99829,0.0,0.21736]
[1778497247466,62.99,80959.12,0.0,0.99831,0.0,0.21545]
[1778497250485,62.99,80964.53,0.0,0.99832,0.0,0.2141]
[1778497256528,62.99,80964.4,0.0,0.99832,0.0,0.21413]
[1778497261563,62.99,80968.16,0.0,0.99833,0.0,0.21319]
[1778497266600,62.99,80968.63,0.0,0.99833,0.0,0.21308]
[1778497271636,62.99,80968.52,0.0,0.99833,0.0,0.21311]
[1778497275664,62.99,80961.13,0.0,0.99832,0.0,0.21494]
[1778497280699,62.99,80958.59,0.0,0.99831,0.0,0.21558]
[1778497285734,62.99,80962.02,0.0,0.99832,0.0,0.21472]
[1778497287748,62.99,80966.16,0.0,0.99833,0.0,0.21369]
[1778497292783,62.99,80967.42,0.0,0.99834,0.0,0.21257]
[1778497297818,62.99,80968.37,0.0,0.99834,0.0,0.21234]
[1778497302857,62.99,80976.36,0.0,0.99835,0.0,0.21037]
[1778497305878,62.99,80978.68,0.0,0.99836,0.0,0.2098]
[1778497308898,62.99,80972.07,0.0,0.99835,0.0,0.21142]
[1778497310913,62.99,80964.68,0.0,0.99833,0.0,0.21325]
[1778497311920,62.99,80963.7,0.0,0.99833,0.0,0.2135]
[1778497316954,62.99,80960.04,0.0,0.99832,0.0,0.21441]
[1778497321990,62.99,80958.97,0.0,0.99832,0.0,0.21467]
[1778497327025,62.99,80955.6,0.0,0.99831,0.0,0.21552]
[1778497333067,62.99,80953.71,0.0,0.99831,0.0,0.21599]
[1778497338102,62.99,80958.69,0.0,0.99832,0.0,0.21474]
[1778497343137,62.99,80961.51,0.0,0.99832,0.0,0.21404]
[1778497346158,62.99,80966.59,0.0,0.99833,0.0,0.21278]
[1778497351193,62.99,80969.51,0.0,0.99835,0.0,0.21125]
[1778497356227,62.99,80970.48,0.0,0.99835,0.0,0.21101]
[1778497361263,62.99,80967.67,0.0,0.99834,0.0,0.21171]
[1778497362269,62.99,80962.16,0.0,0.99833,0.0,0.21307]
[1778497363277,62.99,80961.85,0.0,0.99833,0.0,0.21315]
[1778497369319,62.99,80964.75,0.0,0.99834,0.0,0.21243]
[1778497375360,62.99,80965.23,0.0,0.99834,0.0,0.21231]
[1778497378385,62.99,80959.95,0.0,0.99833,0.0,0.21362]
[1778497383417,62.99,80958.43,0.0,0.99832,0.0,0.214]
[1778497384423,62.99,80964.83,0.0,0.99834,0.0,0.21241]
[1778497385431,62.99,80965.12,0.0,0.99834,0.0,0.21234]
[1778497387445,62.99,80972.86,0.0,0.99835,0.0,0.21043]
[1778497388451,62.99,80972.17,0.0,0.99835,0.0,0.2106]
[1778497393486,62.99,80974.51,0.0,0.99836,0.0,0.21003]
[1778497398522,62.99,80973.55,0.0,0.99835,0.0,0.21026]
[1778497403558,62.99,80971.92,0.0,0.99835,0.0,0.21066]
[1778497409599,62.99,80975.98,0.0,0.99836,0.0,0.20967]
[1778497414635,62.99,80977.62,0.0,0.99837,0.0,0.20847]
[1778497419669,62.99,80981.37,0.0,0.99838,0.0,0.20756]
[1778497424703,62.99,80979.75,0.0,0.99837,0.0,0.20795]
[1778497427724,62.99,80994.72,0.0,0.9984,0.0,0.20435]
[1778497429739,62.99,81000.53,0.0,0.99842,0.0,0.20296]
[1778497433767,62.99,80993.98,0.0,0.9984,0.0,0.20452]
[1778497438802,62.99,80996.59,0.0,0.99841,0.0,0.2039]
[1778497443837,62.99,80996.19,0.0,0.99841,0.0,0.20399]
[1778497448872,62.99,80997.44,0.0,0.99841,0.0,0.2037]
[1778497455920,62.99,81001.17,0.0,0.99842,0.0,0.20281]
[1778497461679,62.99,81000.72,0.0,0.99842,0.0,0.20292]
[1778497466998,62.99,80997.08,0.0,0.99841,0.0,0.20378]
[1778497472037,62.99,80999.23,0.0,0.99842,0.0,0.20249]
[1778497477072,62.99,80998.36,0.0,0.99842,0.0,0.2027]
[1778497482107,62.99,80999.04,0.0,0.99842,0.0,0.20254]
[1778497487141,62.99,80982.2,0.0,0.99838,0.0,0.20657]
[1778497488149,62.99,80978.2,0.0,0.99838,0.0,0.20754]
[1778497493184,62.99,80978.81,0.0,0.99838,0.0,0.20739]
[1778497499225,62.99,80977.67,0.0,0.99838,0.0,0.20767]
[1778497501959,62.99,80982.39,0.0,0.99839,0.0,0.20652]
[1778497507296,62.99,80985.2,0.0,0.99839,0.0,0.20585]
[1778497512029,62.99,80977.67,0.0,0.99838,0.0,0.20767]
[1778497517353,62.99,80977.7,0.0,0.99838,0.0,0.20766]
[1778497522388,62.99,80980.52,0.0,0.99838,0.0,0.20698]
[1778497527423,62.99,80987.62,0.0,0.9984,0.0,0.20526]
[1778497532457,62.99,80992.56,0.0,0.99841,0.0,0.2033]
[1778497538500,62.99,80993.74,0.0,0.99841,0.0,0.20302]
[1778497545549,62.99,80994.82,0.0,0.99842,0.0,0.20276]
[1778497550584,62.99,80995.5,0.0,0.99842,0.0,0.2026]
[1778497552598,62.99,80987.5,0.0,0.9984,0.0,0.20451]
[1778497553604,62.99,80987.48,0.0,0.9984,0.0,0.20451]
[1778497558640,62.99,80992.9,0.0,0.99841,0.0,0.20322]
[1778497563675,62.99,80994.49,0.0,0.99842,0.0,0.20284]
[1778497568710,62.99,80994.12,0.0,0.99842,0.0,0.20293]
[1778497573745,62.99,80995.36,0.0,0.99842,0.0,0.20263]
[1778497578780,62.99,80996.37,0.0,0.99842,0.0,0.20239]
[1778497584825,62.99,80996.89,0.0,0.99842,0.0,0.20227]
[1778497590868,62.99,80996.98,0.0,0.99842,0.0,0.20225]
[1778497596909,62.99,80997.5,0.0,0.99843,0.0,0.20135]
[1778497601943,62.99,80998.1,0.0,0.99843,0.0,0.20121]
[1778497604964,62.99,80988.32,0.0,0.99841,0.0,0.20353]
[1778497610000,62.99,80988.29,0.0,0.99841,0.0,0.20354]
[1778497615037,62.99,80987.44,0.0,0.99841,0.0,0.20374]
[1778497618058,62.99,80981.99,0.0,0.9984,0.0,0.20505]
[1778497620073,62.99,80974.21,0.0,0.99838,0.0,0.20692]
[1778497621080,62.99,80972.46,0.0,0.99838,0.0,0.20735]
[1778497626114,62.99,80971.19,0.0,0.99837,0.0,0.20765]
[1778497631153,62.99,80970.08,0.0,0.99837,0.0,0.20792]
[1778497633168,62.99,80965.08,0.0,0.99836,0.0,0.20914]
[1778497638231,62.99,80966.8,0.0,0.99836,0.0,0.20872]
[1778497640245,62.99,80971.7,0.0,0.99837,0.0,0.20753]
[1778497641252,62.99,80978.3,0.0,0.99839,0.0,0.20593]
[1778497642259,62.99,80979.92,0.0,0.99839,0.0,0.20554]
[1778497647296,62.99,80980.43,0.0,0.99839,0.0,0.20542]
[1778497651322,62.99,80988.54,0.0,0.99842,0.0,0.2027]
[1778497653013,62.99,80987.37,0.0,0.99841,0.0,0.20298]
[1778497658372,62.99,80987.28,0.0,0.99841,0.0,0.203]
[1778497667438,62.99,80989.92,0.0,0.99842,0.0,0.20237]
[1778497671467,62.99,80984.4,0.0,0.99841,0.0,0.20369]
[1778497673153,62.99,80983.98,0.0,0.99841,0.0,0.20379]
[1778497675496,62.99,80978.63,0.0,0.9984,0.0,0.20507]
[1778497680530,62.99,80982.41,0.0,0.9984,0.0,0.20416]
[1778497685565,62.99,80982.32,0.0,0.9984,0.0,0.20418]
[1778497690600,62.99,80980.07,0.0,0.9984,0.0,0.20472]
[1778497695636,62.99,80977.16,0.0,0.99839,0.0,0.20542]
[1778497700670,62.99,80976.93,0.0,0.99839,0.0,0.20548]
[1778497705706,62.99,80976.17,0.0,0.99839,0.0,0.20566]
[1778497710741,62.99,80976.41,0.0,0.99839,0.0,0.2056]
[1778497715777,62.99,80976.74,0.0,0.9984,0.0,0.20474]
[1778497720811,62.99,80978.54,0.0,0.9984,0.0,0.2043]
[1778497724840,62.99,80973.44,0.0,0.99839,0.0,0.20553]
[1778497729876,62.99,80973.27,0.0,0.99839,0.0,0.20557]
[1778497734912,62.99,80973.16,0.0,0.99839,0.0,0.2056]
[1778497739949,62.99,80977.47,0.0,0.9984,0.0,0.20456]
[1778497743976,62.99,80982.97,0.0,0.99841,0.0,0.20325]
[1778497749011,62.99,80983.75,0.0,0.99841,0.0,0.20306]
[1778497755053,62.99,80985.31,0.0,0.99842,0.0,0.20269]
[1778497760088,62.99,80985.32,0.0,0.99842,0.0,0.20269]
[1778497765123,62.99,80987.71,0.0,0.99842,0.0,0.20212]
[1778497767144,62.99,80993.95,0.0,0.99843,0.0,0.20064]
[1778497769158,62.99,80988.1,0.0,0.99842,0.0,0.20203]
[1778497774193,62.99,80990.48,0.0,0.99843,0.0,0.20069]
[1778497780235,62.99,80992.67,0.0,0.99844,0.0,0.20017]
[1778497788291,62.99,80996.8,0.0,0.99844,0.0,0.1992]
[1778497793326,62.99,80997.23,0.0,0.99845,0.0,0.1991]
[1778497798362,62.99,80994.42,0.0,0.99844,0.0,0.19976]
[1778497803396,62.99,80994.91,0.0,0.99844,0.0,0.19965]
[1778497808432,62.99,80995.02,0.0,0.99844,0.0,0.19962]
[1778497814143,62.99,80994.15,0.0,0.99844,0.0,0.19982]
[1778497819510,62.99,80994.29,0.0,0.99844,0.0,0.19979]
[1778497824544,62.99,80994.81,0.0,0.99844,0.0,0.19967]
[1778497826560,62.99,80988.39,0.0,0.99843,0.0,0.20118]
[1778497828576,62.99,80983.98,0.0,0.99842,0.0,0.20223]
[1778497834292,62.99,80981.23,0.0,0.99842,0.0,0.2021]
[1778497841666,62.99,80977.99,0.0,0.99841,0.0,0.20287]
[1778497852742,62.99,80978.8,0.0,0.99841,0.0,0.20268]
[1778497857777,62.99,80979.35,0.0,0.99842,0.0,0.20255]
[1778497864503,62.99,80979.46,0.0,0.99842,0.0,0.20252]
[1778497869861,62.99,80979.58,0.0,0.99842,0.0,0.20249]
[1778497873889,62.99,80973.48,0.0,0.9984,0.0,0.20395]
[1778497874895,62.99,80966.12,0.0,0.99839,0.0,0.20572]
[1778497875903,62.99,80965.27,0.0,0.99839,0.0,0.20592]
[1778497880938,62.99,80964.31,0.0,0.99838,0.0,0.20615]
[1778497886980,62.99,80964.32,0.0,0.99838,0.0,0.20615]
[1778497892016,62.99,80962.86,0.0,0.99839,0.0,0.20571]
[1778497897050,62.99,80961.5,0.0,0.99838,0.0,0.20604]
[1778497900071,62.99,80956.12,0.0,0.99837,0.0,0.20734]
[1778497902085,62.99,80949.26,0.0,0.99836,0.0,0.20902]
[1778497907121,62.99,80946.56,0.0,0.99835,0.0,0.20968]
[1778497912154,62.99,80938.14,0.0,0.99833,0.0,0.21176]
[1778497913162,62.99,80937.13,0.0,0.99833,0.0,0.21201]
[1778497918197,62.99,80934.87,0.0,0.99833,0.0,0.21257]
[1778497923233,62.99,80934.58,0.0,0.99833,0.0,0.21264]
[1778497926253,62.99,80931.87,0.0,0.99832,0.0,0.21331]
[1778497928267,62.99,80923.85,0.0,0.9983,0.0,0.21532]
[1778497930281,62.99,80917.95,0.0,0.99829,0.0,0.21681]
[1778497935316,62.99,80920.23,0.0,0.9983,0.0,0.21623]
[1778497940351,62.99,80921.46,0.0,0.9983,0.0,0.21592]
[1778497945386,62.99,80921.93,0.0,0.9983,0.0,0.2158]
[1778497946396,62.99,80917.1,0.0,0.99829,0.0,0.21702]
[1778497949414,62.99,80906.11,0.0,0.99826,0.0,0.21982]
[1778497950422,62.99,80899.05,0.0,0.99825,0.0,0.22163]
[1778497951430,62.99,80896.34,0.0,0.99825,0.0,0.22149]
[1778497954450,62.99,80902.29,0.0,0.99826,0.0,0.21997]
[1778497959483,62.99,80903.51,0.0,0.99826,0.0,0.21965]
[1778497960490,62.99,80909.6,0.0,0.99828,0.0,0.2181]
[1778497961498,62.99,80912.18,0.0,0.99828,0.0,0.21744]
[1778497964518,62.99,80919.32,0.0,0.9983,0.0,0.21564]
[1778497969553,62.99,80922.87,0.0,0.99831,0.0,0.21475]
[1778497974589,62.99,80926.47,0.0,0.99832,0.0,0.21385]
[1778497976613,62.99,80956.33,0.0,0.99838,0.0,0.2065]
[1778497977618,62.99,80971.67,0.0,0.99841,0.0,0.20281]
[1778497982652,62.99,80971.22,0.0,0.99841,0.0,0.20292]
[1778497988695,62.99,80965.97,0.0,0.9984,0.0,0.20418]
[1778497993730,62.99,80967.55,0.0,0.9984,0.0,0.2038]
[1778497998765,62.99,80962.1,0.0,0.99839,0.0,0.20511]
[1778498003799,62.99,80957.5,0.0,0.99838,0.0,0.20622]
[1778498011858,62.99,80958.77,0.0,0.99839,0.0,0.20512]
[1778498016893,62.99,80956.77,0.0,0.99839,0.0,0.2056]
[1778498021928,62.99,80956.3,0.0,0.99839,0.0,0.20572]
[1778498026965,62.99,80955.16,0.0,0.99838,0.0,0.20599]
[1778498033004,62.99,80956.02,0.0,0.99838,0.0,0.20578]
[1778498038041,62.99,80957.16,0.0,0.99839,0.0,0.20551]
[1778498040054,62.99,80963.13,0.0,0.9984,0.0,0.20407]
[1778498043076,62.99,80957.43,0.0,0.99839,0.0,0.20544]
[1778498048111,62.99,80959.74,0.0,0.99839,0.0,0.20489]
[1778498052137,62.99,80954.42,0.0,0.99838,0.0,0.20617]
[1778498057172,62.99,80956.36,0.0,0.99839,0.0,0.2057]
[1778498062208,62.99,80957.74,0.0,0.99839,0.0,0.20537]
[1778498068250,62.99,80958.31,0.0,0.99839,0.0,0.20523]
[1778498071270,62.99,80956.42,0.0,0.99839,0.0,0.2049]
[1778498076308,62.99,80955.83,0.0,0.99839,0.0,0.20504]
[1778498081341,62.99,80956.73,0.0,0.99839,0.0,0.20482]
[1778498086376,62.99,80955.77,0.0,0.99839,0.0,0.20505]
[1778498091411,62.99,80956.73,0.0,0.99839,0.0,0.20482]
[1778498098460,62.99,80957.3,0.0,0.99839,0.0,0.20468]
[1778498103496,62.99,80958.5,0.0,0.9984,0.0,0.2044]
[1778498106517,62.99,80969.76,0.0,0.99842,0.0,0.20171]
[1778498111551,62.99,80970.01,0.0,0.99842,0.0,0.20165]
[1778498116586,62.99,80969.56,0.0,0.99842,0.0,0.20176]
[1778498121621,62.99,80970.84,0.0,0.99842,0.0,0.20145]
[1778498126655,62.99,80972.1,0.0,0.99842,0.0,0.20115]
[1778498131690,62.99,80972.56,0.0,0.99843,0.0,0.20027]
[1778498136726,62.99,80972.89,0.0,0.99843,0.0,0.20019]
[1778498141761,62.99,80972.15,0.0,0.99843,0.0,0.20036]
[1778498147803,62.99,80973.51,0.0,0.99843,0.0,0.20004]
[1778498152838,62.99,80973.68,0.0,0.99843,0.0,0.2]
[1778498160894,62.99,80974.7,0.0,0.99844,0.0,0.19976]
[1778498166635,62.99,80978.04,0.0,0.99844,0.0,0.19898]
[1778498167942,62.99,80986.67,0.0,0.99846,0.0,0.19696]
[1778498172977,62.99,80985.02,0.0,0.99846,0.0,0.19735]
[1778498178015,62.99,80986.14,0.0,0.99846,0.0,0.19709]
[1778498183053,62.99,80984.53,0.0,0.99846,0.0,0.19746]
[1778498188088,62.99,80983.93,0.0,0.99845,0.0,0.1976]
[1778498193123,62.99,80983.26,0.0,0.99846,0.0,0.19699]
[1778498198166,62.99,80983.15,0.0,0.99846,0.0,0.19702]
[1778498206921,62.99,80982.47,0.0,0.99846,0.0,0.19717]
[1778498210250,62.99,80987.58,0.0,0.99847,0.0,0.19599]
[1778498215285,62.99,80985.09,0.0,0.99846,0.0,0.19656]
[1778498220320,62.99,80986.56,0.0,0.99847,0.0,0.19622]
[1778498222334,62.99,80979.98,0.0,0.99845,0.0,0.19775]
[1778498230390,62.99,80982.25,0.0,0.99846,0.0,0.19723]
[1778498237133,62.99,80986.08,0.0,0.99846,0.0,0.19634]
[1778498242475,62.99,80998.47,0.0,0.99849,0.0,0.19348]
[1778498244488,62.99,81004.12,0.0,0.9985,0.0,0.19219]
[1778498249523,62.99,81001.73,0.0,0.9985,0.0,0.19274]
[1778498254558,62.99,80999.22,0.0,0.9985,0.0,0.19256]
[1778498260601,62.99,80997.77,0.0,0.99849,0.0,0.19289]
[1778498263621,62.99,81010.54,0.0,0.99852,0.0,0.18999]
[1778498266643,62.99,81020.65,0.0,0.99854,0.0,0.18772]
[1778498271677,62.99,81019.37,0.0,0.99854,0.0,0.18801]
[1778498276713,62.99,81019.25,0.0,0.99854,0.0,0.18804]
[1778498281748,62.99,81024.52,0.0,0.99855,0.0,0.18686]
[1778498284768,62.99,81019.5,0.0,0.99854,0.0,0.18798]
[1778498291817,62.99,81019.45,0.0,0.99854,0.0,0.18799]
[1778498297861,62.99,81021.6,0.0,0.99854,0.0,0.18751]
[1778498302896,62.99,81021.79,0.0,0.99854,0.0,0.18747]
[1778498304910,62.99,81029.13,0.0,0.99855,0.0,0.18584]
[1778498309945,62.99,81029.24,0.0,0.99855,0.0,0.18582]
[1778498315987,62.99,81029.39,0.0,0.99856,0.0,0.18505]
[1778498321021,62.99,81031.92,0.0,0.99857,0.0,0.1845]
[1778498325050,62.99,81047.06,0.0,0.99859,0.0,0.1812]
[1778498326057,62.99,81058.82,0.0,0.99862,0.0,0.17868]
[1778498327765,62.99,81070.59,0.0,0.99864,0.0,0.17618]
[1778498330086,62.99,81079.49,0.0,0.99865,0.0,0.17432]
[1778498335120,62.99,81085.56,0.0,0.99866,0.0,0.17305]
[1778498336128,62.99,81091.54,0.0,0.99867,0.0,0.17182]
[1778498337836,62.99,81091.64,0.0,0.99867,0.0,0.1718]
[1778498339149,62.99,81096.65,0.0,0.99868,0.0,0.17077]
[1778498340168,62.99,81097.63,0.0,0.99868,0.0,0.17057]
[1778498343187,62.99,81081.41,0.0,0.99866,0.0,0.17392]
[1778498344195,62.99,81080.01,0.0,0.99865,0.0,0.17421]
[1778498349229,62.99,81076.15,0.0,0.99865,0.0,0.17502]
[1778498354264,62.99,81077.41,0.0,0.99865,0.0,0.17475]
[1778498359300,62.99,81076.52,0.0,0.99865,0.0,0.17494]
[1778498363329,62.99,81081.94,0.0,0.99866,0.0,0.17381]
[1778498364335,62.99,81087.82,0.0,0.99867,0.0,0.17259]
[1778498365343,62.99,81089.3,0.0,0.99867,0.0,0.17228]
[1778498367356,62.99,81096.28,0.0,0.99868,0.0,0.17085]
[1778498368366,62.99,81096.54,0.0,0.99868,0.0,0.17079]
[1778498374405,62.99,81098.58,0.0,0.99869,0.0,0.16969]
[1778498379440,62.99,81103.54,0.0,0.9987,0.0,0.16868]
[1778498384477,62.99,81100.57,0.0,0.99869,0.0,0.16929]
[1778498389513,62.99,81090.38,0.0,0.99868,0.0,0.17137]
[1778498390518,62.99,81093.4,0.0,0.99868,0.0,0.17075]
[1778498392534,62.99,81096.99,0.0,0.99869,0.0,0.17002]
[1778498396563,62.99,81086.72,0.0,0.99867,0.0,0.17212]
[1778498397567,62.99,81085.23,0.0,0.99867,0.0,0.17243]
[1778498402603,62.99,81088.3,0.0,0.99867,0.0,0.1718]
[1778498408655,62.99,81093.2,0.0,0.99868,0.0,0.17079]
[1778498410669,62.99,81099.47,0.0,0.99869,0.0,0.16951]
[1778498415704,62.99,81099.45,0.0,0.99869,0.0,0.16952]
[1778498420740,62.99,81097.73,0.0,0.99869,0.0,0.16987]
[1778498425775,62.99,81104.42,0.0,0.9987,0.0,0.16851]
[1778498430810,62.99,81111.76,0.0,0.99871,0.0,0.16703]
[1778498435845,62.99,81110.56,0.0,0.99872,0.0,0.16659]
[1778498437858,62.99,81105.72,0.0,0.99871,0.0,0.16757]
[1778498442894,62.99,81107.49,0.0,0.99871,0.0,0.16721]
[1778498448935,62.99,81109.1,0.0,0.99871,0.0,0.16689]
[1778498453971,62.99,81109.83,0.0,0.99872,0.0,0.16674]
[1778498455985,62.99,81103.58,0.0,0.99871,0.0,0.168]
[1778498461027,62.99,81106.18,0.0,0.99871,0.0,0.16747]
[1778498464048,62.99,81112.91,0.0,0.99872,0.0,0.16612]
[1778498465055,62.99,81120.13,0.0,0.99873,0.0,0.16469]
[1778498469083,62.99,81125.98,0.0,0.99874,0.0,0.16353]
[1778498473114,62.99,81120.53,0.0,0.99873,0.0,0.16461]
[1778498474124,62.99,81114.42,0.0,0.99872,0.0,0.16582]
[1778498479156,62.99,81110.82,0.0,0.99872,0.0,0.16654]
[1778498484192,62.99,81109.33,0.0,0.99872,0.0,0.16684]
[1778498489227,62.99,81111.07,0.0,0.99872,0.0,0.16649]
[1778498491243,62.99,81117.0,0.0,0.99873,0.0,0.16464]
[1778498494262,62.99,81124.54,0.0,0.99875,0.0,0.16315]
[1778498499299,62.99,81127.42,0.0,0.99875,0.0,0.16258]
[1778498504332,62.99,81129.15,0.0,0.99875,0.0,0.16224]
[1778498510376,62.99,81126.82,0.0,0.99875,0.0,0.1627]
[1778498515416,62.99,81125.23,0.0,0.99875,0.0,0.16301]
[1778498520450,62.99,81130.18,0.0,0.99876,0.0,0.16204]
[1778498525486,62.99,81126.52,0.0,0.99875,0.0,0.16276]
[1778498530521,62.99,81121.18,0.0,0.99874,0.0,0.16381]
[1778498535556,62.99,81119.06,0.0,0.99874,0.0,0.16423]
[1778498540592,62.99,81115.46,0.0,0.99873,0.0,0.16495]
[1778498545627,62.99,81115.34,0.0,0.99873,0.0,0.16497]
[1778498550662,62.99,81107.26,0.0,0.99872,0.0,0.16658]
[1778498551669,62.99,81111.07,0.0,0.99873,0.0,0.16515]
[1778498555697,62.99,81114.08,0.0,0.99873,0.0,0.16455]
[1778498560734,62.99,81114.01,0.0,0.99873,0.0,0.16457]
[1778498562745,62.99,81118.88,0.0,0.99874,0.0,0.1636]
[1778498567787,62.99,81122.71,0.0,0.99875,0.0,0.16285]
[1778498569796,62.99,81126.41,0.0,0.99875,0.0,0.16212]
[1778498574831,62.99,81122.05,0.0,0.99875,0.0,0.16298]
[1778498577852,62.99,81117.05,0.0,0.99874,0.0,0.16396]
[1778498578859,62.99,81121.86,0.0,0.99875,0.0,0.16302]
[1778498583893,62.99,81124.9,0.0,0.99875,0.0,0.16242]
[1778498586915,62.99,81115.98,0.0,0.99874,0.0,0.16418]
[1778498587922,62.99,81110.51,0.0,0.99873,0.0,0.16526]
[1778498592957,62.99,81111.32,0.0,0.99873,0.0,0.1651]
[1778498597991,62.99,81111.69,0.0,0.99873,0.0,0.16503]
[1778498602020,62.99,81116.97,0.0,0.99874,0.0,0.16398]
[1778498607056,62.99,81118.97,0.0,0.99874,0.0,0.16359]
[1778498610076,62.99,81114.02,0.0,0.99873,0.0,0.16456]
[1778498615111,62.99,81114.38,0.0,0.99874,0.0,0.16383]
[1778498618132,62.99,81108.19,0.0,0.99873,0.0,0.16506]
[1778498624173,62.99,81107.69,0.0,0.99873,0.0,0.16516]
[1778498629209,62.99,81107.3,0.0,0.99873,0.0,0.16523]
[1778498635252,62.99,81108.75,0.0,0.99873,0.0,0.16494]
[1778498641293,62.99,81107.99,0.0,0.99873,0.0,0.1651]
[1778498647337,62.99,81109.22,0.0,0.99873,0.0,0.16485]
[1778498650034,62.99,81104.82,0.0,0.99872,0.0,0.16573]
[1778498657408,62.99,81106.64,0.0,0.99873,0.0,0.16536]
[1778498662442,62.99,81114.73,0.0,0.99874,0.0,0.16376]
[1778498667478,62.99,81119.02,0.0,0.99875,0.0,0.16291]
[1778498672512,62.99,81118.4,0.0,0.99875,0.0,0.16237]
[1778498677549,62.99,81117.16,0.0,0.99875,0.0,0.16262]
[1778498682595,62.99,81115.91,0.0,0.99875,0.0,0.16286]
[1778498687631,62.99,81116.23,0.0,0.99875,0.0,0.1628]
[1778498693672,62.99,81115.87,0.0,0.99875,0.0,0.16287]
[1778498698706,62.99,81112.38,0.0,0.99874,0.0,0.16356]
[1778498703741,62.99,81112.55,0.0,0.99874,0.0,0.16352]
[1778498708777,62.99,81111.97,0.0,0.99874,0.0,0.16364]
[1778498713812,62.99,81113.39,0.0,0.99874,0.0,0.16336]
[1778498718846,62.99,81112.12,0.0,0.99874,0.0,0.16361]
[1778498723882,62.99,81112.82,0.0,0.99874,0.0,0.16347]
[1778498728917,62.99,81113.13,0.0,0.99874,0.0,0.16341]
[1778498740999,62.99,81114.1,0.0,0.99875,0.0,0.16256]
[1778498750069,62.99,81114.09,0.0,0.99875,0.0,0.16256]
[1778498755099,62.99,81114.01,0.0,0.99875,0.0,0.16257]
[1778498760136,62.99,81112.9,0.0,0.99875,0.0,0.16279]
[1778498766177,62.99,81112.38,0.0,0.99875,0.0,0.16289]
[1778498774234,62.99,81113.45,0.0,0.99875,0.0,0.16268]
[1778498779269,62.99,81112.23,0.0,0.99875,0.0,0.16292]
[1778498784306,62.99,81112.75,0.0,0.99875,0.0,0.16282]
[1778498789339,62.99,81112.04,0.0,0.99874,0.0,0.16296]
[1778498794374,62.99,81112.48,0.0,0.99875,0.0,0.16221]
[1778498799408,62.99,81112.54,0.0,0.99875,0.0,0.1622]
[1778498804444,62.99,81112.81,0.0,0.99875,0.0,0.16215]
[1778498811159,62.99,81113.2,0.0,0.99875,0.0,0.16207]
[1778498817535,62.99,81113.26,0.0,0.99875,0.0,0.16206]
[1778498821229,62.99,81106.6,0.0,0.99874,0.0,0.16337]
[1778498823598,62.99,81098.19,0.0,0.99873,0.0,0.16504]
[1778498828633,62.99,81098.8,0.0,0.99873,0.0,0.16492]
[1778498833669,62.99,81102.58,0.0,0.99873,0.0,0.16417]
[1778498838705,62.99,81101.93,0.0,0.99873,0.0,0.16429]
[1778498842733,62.99,81096.13,0.0,0.99872,0.0,0.16545]
[1778498844747,62.99,81097.5,0.0,0.99873,0.0,0.16518]
[1778498849782,62.99,81096.28,0.0,0.99872,0.0,0.16542]
[1778498855827,62.99,81095.88,0.0,0.99873,0.0,0.16483]
[1778498861509,62.99,81095.13,0.0,0.99873,0.0,0.16498]
[1778498868916,62.99,81094.26,0.0,0.99873,0.0,0.16515]
[1778498875966,62.99,81094.22,0.0,0.99872,0.0,0.16516]
[1778498881001,62.99,81094.74,0.0,0.99873,0.0,0.16506]
[1778498886036,62.99,81093.97,0.0,0.99872,0.0,0.16521]
[1778498891072,62.99,81090.45,0.0,0.99872,0.0,0.16591]
[1778498896106,62.99,81089.84,0.0,0.99872,0.0,0.16604]
[1778498902147,62.99,81089.64,0.0,0.99872,0.0,0.16608]
[1778498903155,62.99,81094.4,0.0,0.99873,0.0,0.16512]
[1778498904162,62.99,81100.49,0.0,0.99874,0.0,0.16391]
[1778498909197,62.99,81098.1,0.0,0.99873,0.0,0.16439]
[1778498914232,62.99,81097.85,0.0,0.99874,0.0,0.16377]
[1778498919267,62.99,81101.93,0.0,0.99874,0.0,0.16296]
[1778498921280,62.99,81110.58,0.0,0.99876,0.0,0.16127]
[1778498925309,62.99,81105.72,0.0,0.99875,0.0,0.16222]
[1778498927322,62.99,81096.95,0.0,0.99873,0.0,0.16395]
[1778498931351,62.99,81090.73,0.0,0.99872,0.0,0.16518]
[1778498936387,62.99,81090.98,0.0,0.99872,0.0,0.16513]
[1778498937392,62.99,81080.95,0.0,0.99871,0.0,0.16715]
[1778498942429,62.99,81082.53,0.0,0.99871,0.0,0.16683]
[1778498950484,62.99,81082.11,0.0,0.99871,0.0,0.16691]
[1778498955519,62.99,81080.99,0.0,0.99871,0.0,0.16714]
[1778498960553,62.99,81077.5,0.0,0.9987,0.0,0.16784]
[1778498965589,62.99,81076.76,0.0,0.9987,0.0,0.16799]
[1778498970624,62.99,81076.0,0.0,0.9987,0.0,0.16815]
[1778498975659,62.99,81073.48,0.0,0.9987,0.0,0.16798]
[1778498980694,62.99,81072.48,0.0,0.9987,0.0,0.16818]
[1778498985728,62.99,81072.98,0.0,0.9987,0.0,0.16808]
[1778498990763,62.99,81074.32,0.0,0.9987,0.0,0.16781]
[1778498995799,62.99,81075.29,0.0,0.9987,0.0,0.16761]
[1778499000833,62.99,81076.27,0.0,0.9987,0.0,0.16741]
[1778499006876,62.99,81075.28,0.0,0.9987,0.0,0.16761]
[1778499008890,62.99,81081.22,0.0,0.99871,0.0,0.16642]
[1778499017953,62.99,81083.86,0.0,0.99872,0.0,0.16589]
[1778499019967,62.99,81092.94,0.0,0.99873,0.0,0.16407]
[1778499020974,62.99,81094.26,0.0,0.99874,0.0,0.16381]
[1778499026009,62.99,81093.72,0.0,0.99873,0.0,0.16392]
[1778499030039,62.99,81098.95,0.0,0.99874,0.0,0.16289]
[1778499035074,62.99,81101.5,0.0,0.99875,0.0,0.16172]
[1778499040109,62.99,81103.88,0.0,0.99876,0.0,0.16126]
[1778499043130,62.99,81109.12,0.0,0.99877,0.0,0.16023]
[1778499047159,62.99,81112.84,0.0,0.99877,0.0,0.15951]
[1778499052194,62.99,81115.36,0.0,0.99878,0.0,0.15903]
[1778499057229,62.99,81117.83,0.0,0.99878,0.0,0.15855]
[1778499063271,62.99,81117.48,0.0,0.99878,0.0,0.15862]
[1778499068306,62.99,81118.46,0.0,0.99878,0.0,0.15843]
[1778499072335,62.99,81132.01,0.0,0.9988,0.0,0.15584]
[1778499079383,62.99,81131.26,0.0,0.9988,0.0,0.15598]
[1778499084418,62.99,81128.73,0.0,0.9988,0.0,0.15646]
[1778499085424,62.99,81133.6,0.0,0.9988,0.0,0.15554]
[1778499091467,62.99,81134.02,0.0,0.99881,0.0,0.15482]
[1778499093481,62.99,81127.67,0.0,0.9988,0.0,0.15602]
[1778499095495,62.99,81121.65,0.0,0.99879,0.0,0.15717]
[1778499100530,62.99,81121.84,0.0,0.99879,0.0,0.15713]
[1778499103551,62.99,81113.77,0.0,0.99878,0.0,0.15868]
[1778499108586,62.99,81114.65,0.0,0.99878,0.0,0.15851]
[1778499110600,62.99,81107.22,0.0,0.99877,0.0,0.15995]
[1778499111607,62.99,81115.79,0.0,0.99878,0.0,0.15829]
[1778499112613,62.99,81124.37,0.0,0.99879,0.0,0.15665]
[1778499116642,62.99,81133.87,0.0,0.99881,0.0,0.15485]
[1778499121678,62.99,81131.55,0.0,0.99881,0.0,0.15529]
[1778499126714,62.99,81128.79,0.0,0.9988,0.0,0.15581]
[1778499131750,62.99,81129.72,0.0,0.9988,0.0,0.15563]
[1778499132757,62.99,81143.73,0.0,0.99883,0.0,0.153]
[1778499137792,62.99,81138.13,0.0,0.99882,0.0,0.15405]
[1778499142827,62.99,81135.33,0.0,0.99881,0.0,0.15457]
[1778499144843,62.99,81126.94,0.0,0.9988,0.0,0.15616]
[1778499149877,62.99,81123.73,0.0,0.99879,0.0,0.15677]
[1778499154911,62.99,81118.51,0.0,0.99879,0.0,0.15712]
[1778499159946,62.99,81119.82,0.0,0.99879,0.0,0.15687]
[1778499164981,62.99,81121.62,0.0,0.9988,0.0,0.15653]
[1778499170015,62.99,81120.91,0.0,0.99879,0.0,0.15666]
[1778499175051,62.99,81121.74,0.0,0.9988,0.0,0.1565]
[1778499180086,62.99,81121.32,0.0,0.99879,0.0,0.15658]
[1778499185132,62.99,81120.01,0.0,0.99879,0.0,0.15683]
[1778499189149,62.99,81125.36,0.0,0.9988,0.0,0.15582]
[1778499195191,62.99,81127.33,0.0,0.9988,0.0,0.15544]
[1778499200227,62.99,81123.75,0.0,0.9988,0.0,0.15612]
[1778499202243,62.99,81117.96,0.0,0.99879,0.0,0.15723]
[1778499203906,62.99,81117.59,0.0,0.99879,0.0,0.1573]
[1778499205264,62.99,81109.16,0.0,0.99878,0.0,0.15892]
[1778499206271,62.99,81109.83,0.0,0.99878,0.0,0.15879]
[1778499211306,62.99,81113.57,0.0,0.99879,0.0,0.15742]
[1778499216341,62.99,81113.81,0.0,0.99879,0.0,0.15737]
[1778499221376,62.99,81113.29,0.0,0.99879,0.0,0.15747]
[1778499226411,62.99,81110.8,0.0,0.99878,0.0,0.15795]
[1778499231445,62.99,81113.38,0.0,0.99879,0.0,0.15745]
[1778499236480,62.99,81115.28,0.0,0.99879,0.0,0.15709]
[1778499241516,62.99,81118.33,0.0,0.99879,0.0,0.15651]
[1778499246552,62.99,81119.21,0.0,0.9988,0.0,0.15634]
[1778499251586,62.99,81118.84,0.0,0.9988,0.0,0.15641]
[1778499256621,62.99,81119.41,0.0,0.9988,0.0,0.1563]
[1778499262663,62.99,81119.26,0.0,0.9988,0.0,0.15633]
[1778499267698,62.99,81119.27,0.0,0.9988,0.0,0.15633]
[1778499272732,62.99,81119.73,0.0,0.9988,0.0,0.1556]
[1778499277767,62.99,81117.75,0.0,0.9988,0.0,0.15597]
[1778499282803,62.99,81117.08,0.0,0.9988,0.0,0.1561]
[1778499287839,62.99,81126.82,0.0,0.99881,0.0,0.15426]
[1778499290858,62.99,81135.39,0.0,0.99883,0.0,0.15265]
[1778499295894,62.99,81134.61,0.0,0.99883,0.0,0.1528]
[1778499300929,62.99,81135.2,0.0,0.99883,0.0,0.15269]
[1778499306971,62.99,81131.39,0.0,0.99882,0.0,0.1534]
[1778499312009,62.99,81134.61,0.0,0.99883,0.0,0.1528]
[1778499317043,62.99,81134.6,0.0,0.99883,0.0,0.1528]
[1778499322078,62.99,81138.33,0.0,0.99883,0.0,0.15211]
[1778499327114,62.99,81135.84,0.0,0.99883,0.0,0.15257]
[1778499331142,62.99,81142.42,0.0,0.99884,0.0,0.15072]
[1778499336177,62.99,81141.28,0.0,0.99884,0.0,0.15093]
[1778499341212,62.99,81140.66,0.0,0.99884,0.0,0.15105]
[1778499346248,62.99,81136.11,0.0,0.99883,0.0,0.15189]
[1778499351285,62.99,81135.86,0.0,0.99883,0.0,0.15193]
[1778499353298,62.99,81141.11,0.0,0.99884,0.0,0.15096]
[1778499357325,62.99,81145.64,0.0,0.99885,0.0,0.15013]
[1778499362361,62.99,81146.56,0.0,0.99885,0.0,0.14996]
[1778499367398,62.99,81149.61,0.0,0.99885,0.0,0.1494]
[1778499369411,62.99,81157.72,0.0,0.99887,0.0,0.14792]
[1778499374446,62.99,81156.29,0.0,0.99886,0.0,0.14818]
[1778499376460,62.99,81151.21,0.0,0.99886,0.0,0.14911]
[1778499381496,62.99,81151.25,0.0,0.99886,0.0,0.1491]
[1778499386530,62.99,81150.8,0.0,0.99886,0.0,0.14918]
[1778499391565,62.99,81146.03,0.0,0.99885,0.0,0.14943]
[1778499396602,62.99,81143.24,0.0,0.99885,0.0,0.14994]
[1778499401635,62.99,81141.97,0.0,0.99885,0.0,0.15018]
[1778499407678,62.99,81142.88,0.0,0.99885,0.0,0.15001]
[1778499412713,62.99,81143.37,0.0,0.99885,0.0,0.14992]
[1778499418756,62.99,81143.34,0.0,0.99885,0.0,0.14993]
[1778499423791,62.99,81144.23,0.0,0.99885,0.0,0.14976]
[1778499428826,62.99,81146.38,0.0,0.99885,0.0,0.14937]
[1778499433862,62.99,81148.55,0.0,0.99886,0.0,0.14897]
[1778499438895,62.99,81148.36,0.0,0.99886,0.0,0.14901]
[1778499443931,62.99,81147.01,0.0,0.99885,0.0,0.14925]
[1778499448968,62.99,81146.8,0.0,0.99885,0.0,0.14929]
[1778499454003,62.99,81147.37,0.0,0.99886,0.0,0.14857]
[1778499459038,62.99,81147.23,0.0,0.99886,0.0,0.14859]
[1778499464073,62.99,81146.81,0.0,0.99886,0.0,0.14867]
[1778499469108,62.99,81143.4,0.0,0.99885,0.0,0.14929]
[1778499474142,62.99,81142.59,0.0,0.99885,0.0,0.14944]
[1778499479177,62.99,81142.59,0.0,0.99885,0.0,0.14944]
[1778499484213,62.99,81142.55,0.0,0.99885,0.0,0.14945]
[1778499485872,62.99,81130.06,0.0,0.99883,0.0,0.15175]
[1778499493279,62.99,81131.35,0.0,0.99884,0.0,0.15151]
[1778499499322,62.99,81132.13,0.0,0.99884,0.0,0.15136]
[1778499504357,62.99,81132.37,0.0,0.99884,0.0,0.15132]
[1778499509393,62.99,81131.71,0.0,0.99884,0.0,0.15144]
[1778499514428,62.99,81131.89,0.0,0.99884,0.0,0.15078]
[1778499518456,62.99,81125.59,0.0,0.99883,0.0,0.15195]
[1778499519463,62.99,81122.32,0.0,0.99883,0.0,0.15256]
[1778499524498,62.99,81123.71,0.0,0.99883,0.0,0.1523]
[1778499530540,62.99,81124.74,0.0,0.99883,0.0,0.1521]
[1778499536222,62.99,81127.08,0.0,0.99883,0.0,0.15167]
[1778499541619,62.99,81127.86,0.0,0.99883,0.0,0.15152]
[1778499546655,62.99,81129.03,0.0,0.99884,0.0,0.15131]
[1778499551696,62.99,81133.13,0.0,0.99884,0.0,0.15055]
[1778499556727,62.99,81140.04,0.0,0.99885,0.0,0.14928]
[1778499557733,62.99,81147.24,0.0,0.99886,0.0,0.14797]
[1778499558739,62.99,81148.04,0.0,0.99887,0.0,0.14782]
[1778499563775,62.99,81146.77,0.0,0.99886,0.0,0.14805]
[1778499568816,62.99,81146.71,0.0,0.99886,0.0,0.14807]
[1778499573850,62.99,81150.65,0.0,0.99887,0.0,0.14673]
[1778499578885,62.99,81149.65,0.0,0.99887,0.0,0.14691]
[1778499583920,62.99,81148.01,0.0,0.99887,0.0,0.14721]
[1778499586941,62.99,81142.8,0.0,0.99886,0.0,0.14816]
[1778499591976,62.99,81141.14,0.0,0.99886,0.0,0.14846]
[1778499597011,62.99,81139.15,0.0,0.99886,0.0,0.14882]
[1778499602045,62.99,81139.23,0.0,0.99886,0.0,0.14881]
[1778499607080,62.99,81142.75,0.0,0.99886,0.0,0.14816]
[1778499612116,62.99,81142.19,0.0,0.99886,0.0,0.14827]
[1778499617151,62.99,81140.36,0.0,0.99886,0.0,0.1486]
[1778499620172,62.99,81144.81,0.0,0.99887,0.0,0.14779]
[1778499626214,62.99,81144.2,0.0,0.99886,0.0,0.1479]
[1778499631249,62.99,81144.17,0.0,0.99887,0.0,0.14729]
[1778499637291,62.99,81142.33,0.0,0.99887,0.0,0.14762]
[1778499642327,62.99,81141.57,0.0,0.99887,0.0,0.14776]
[1778499647360,62.99,81140.75,0.0,0.99886,0.0,0.14791]
[1778499652396,62.99,81141.27,0.0,0.99886,0.0,0.14781]
[1778499657431,62.99,81141.29,0.0,0.99886,0.0,0.14781]
[1778499662465,62.99,81141.45,0.0,0.99886,0.0,0.14778]
[1778499667501,62.99,81143.34,0.0,0.99887,0.0,0.14744]
[1778499672535,62.99,81140.8,0.0,0.99886,0.0,0.1479]
[1778499677571,62.99,81139.7,0.0,0.99886,0.0,0.1481]
[1778499682608,62.99,81141.38,0.0,0.99886,0.0,0.14779]
[1778499687640,62.99,81142.29,0.0,0.99887,0.0,0.14763]
[1778499693682,62.99,81140.66,0.0,0.99887,0.0,0.1473]
[1778499699725,62.99,81143.42,0.0,0.99887,0.0,0.14681]
[1778499702746,62.99,81131.09,0.0,0.99885,0.0,0.14905]
[1778499703753,62.99,81129.28,0.0,0.99885,0.0,0.14938]
[1778499708788,62.99,81127.88,0.0,0.99885,0.0,0.14963]
[1778499713822,62.99,81125.35,0.0,0.99884,0.0,0.1501]
[1778499720872,62.99,81124.86,0.0,0.99884,0.0,0.15019]
[1778499725912,62.99,81124.64,0.0,0.99884,0.0,0.15023]
[1778499726913,62.99,81130.85,0.0,0.99885,0.0,0.14909]
[1778499727921,62.99,81135.36,0.0,0.99886,0.0,0.14827]
[1778499730943,62.99,81135.54,0.0,0.99886,0.0,0.14823]
[1778499734971,62.99,81142.55,0.0,0.99887,0.0,0.14696]
[1778499741012,62.99,81144.13,0.0,0.99887,0.0,0.14668]
[1778499747707,62.99,81144.83,0.0,0.99887,0.0,0.14655]
[1778499753097,62.99,81146.12,0.0,0.99888,0.0,0.1457]
[1778499758131,62.99,81149.1,0.0,0.99889,0.0,0.14517]
[1778499763166,62.99,81147.14,0.0,0.99888,0.0,0.14552]
[1778499766188,62.99,81141.45,0.0,0.99887,0.0,0.14654]
[1778499772230,62.99,81137.69,0.0,0.99887,0.0,0.14722]
[1778499777917,62.99,81134.47,0.0,0.99886,0.0,0.14781]
[1778499783307,62.99,81135.04,0.0,0.99886,0.0,0.1477]
[1778499791362,62.99,81135.49,0.0,0.99887,0.0,0.14762]
[1778499796398,62.99,81141.36,0.0,0.99887,0.0,0.14656]
[1778499801432,62.99,81142.47,0.0,0.99888,0.0,0.14636]
[1778499806468,62.99,81142.64,0.0,0.99888,0.0,0.14633]
[1778499811503,62.99,81143.54,0.0,0.99888,0.0,0.14555]
[1778499816537,62.99,81142.97,0.0,0.99888,0.0,0.14566]
[1778499823587,62.99,81138.31,0.0,0.99887,0.0,0.14649]
[1778499828622,62.99,81136.43,0.0,0.99887,0.0,0.14683]
[1778499833657,62.99,81135.15,0.0,0.99887,0.0,0.14706]
[1778499838691,62.99,81135.06,0.0,0.99887,0.0,0.14708]
[1778499843727,62.99,81136.34,0.0,0.99887,0.0,0.14685]
[1778499848764,62.99,81139.28,0.0,0.99888,0.0,0.14632]
[1778499850780,62.99,81142.16,0.0,0.99888,0.0,0.1458]
[1778499855814,62.99,81147.55,0.0,0.99889,0.0,0.14484]
[1778499860848,62.99,81147.34,0.0,0.99889,0.0,0.14487]
[1778499865884,62.99,81145.18,0.0,0.99888,0.0,0.14526]
[1778499868549,62.99,81137.15,0.0,0.99887,0.0,0.1467]
[1778499874947,62.99,81138.01,0.0,0.99888,0.0,0.14593]
[1778499879982,62.99,81138.17,0.0,0.99888,0.0,0.1459]
[1778499885020,62.99,81137.56,0.0,0.99888,0.0,0.14601]
[1778499890053,62.99,81137.07,0.0,0.99888,0.0,0.1461]
[1778499895088,62.99,81132.75,0.0,0.99887,0.0,0.14688]
[1778499901135,62.99,81130.29,0.0,0.99887,0.0,0.14732]
[1778499906165,62.99,81126.76,0.0,0.99886,0.0,0.14797]
[1778499911200,62.99,81125.47,0.0,0.99886,0.0,0.1482]
[1778499916234,62.99,81122.54,0.0,0.99885,0.0,0.14874]
[1778499921269,62.99,81121.07,0.0,0.99885,0.0,0.149]
[1778499927313,62.99,81118.91,0.0,0.99885,0.0,0.1494]
[1778499932348,62.99,81120.09,0.0,0.99886,0.0,0.14856]
[1778499937383,62.99,81120.15,0.0,0.99886,0.0,0.14855]
[1778499942419,62.99,81120.12,0.0,0.99886,0.0,0.14855]
[1778499946447,62.99,81125.31,0.0,0.99886,0.0,0.14761]
[1778499951481,62.99,81124.62,0.0,0.99886,0.0,0.14773]
[1778499957524,62.99,81124.06,0.0,0.99886,0.0,0.14783]
[1778499962558,62.99,81122.44,0.0,0.99886,0.0,0.14813]
[1778499967594,62.99,81117.68,0.0,0.99885,0.0,0.149]
[1778499972629,62.99,81118.46,0.0,0.99885,0.0,0.14886]
[1778499977664,62.99,81119.85,0.0,0.99886,0.0,0.1486]
[1778499984713,62.99,81119.9,0.0,0.99886,0.0,0.14859]
[1778499989747,62.99,81120.83,0.0,0.99886,0.0,0.14842]
[1778499994783,62.99,81124.37,0.0,0.99887,0.0,0.14716]
[1778499997803,62.99,81130.04,0.0,0.99888,0.0,0.14613]
[1778500002838,62.99,81132.85,0.0,0.99888,0.0,0.14563]
[1778500006866,62.99,81127.76,0.0,0.99887,0.0,0.14654]
[1778500007874,62.99,81120.35,0.0,0.99886,0.0,0.14789]
[1778500009555,62.99,81120.76,0.0,0.99886,0.0,0.14781]
[1778500014923,62.99,81123.62,0.0,0.99887,0.0,0.14729]
[1778500020964,62.99,81125.21,0.0,0.99887,0.0,0.147]
[1778500026001,62.99,81121.96,0.0,0.99886,0.0,0.14759]
[1778500031037,62.99,81122.06,0.0,0.99886,0.0,0.14758]
[1778500036072,62.99,81122.81,0.0,0.99886,0.0,0.14744]
[1778500041109,62.99,81121.83,0.0,0.99886,0.0,0.14762]
[1778500046145,62.99,81121.03,0.0,0.99886,0.0,0.14776]
[1778500050172,62.99,81126.33,0.0,0.99887,0.0,0.1468]
[1778500054203,62.99,81134.02,0.0,0.99889,0.0,0.1448]
[1778500055210,62.99,81139.82,0.0,0.9989,0.0,0.14377]
[1778500059239,62.99,81141.67,0.0,0.9989,0.0,0.14344]
[1778500064274,62.99,81143.0,0.0,0.9989,0.0,0.14321]
[1778500069309,62.99,81137.07,0.0,0.99889,0.0,0.14426]
[1778500075350,62.99,81137.58,0.0,0.99889,0.0,0.14417]
[1778500080386,62.99,81137.97,0.0,0.99889,0.0,0.1441]
[1778500085421,62.99,81139.06,0.0,0.99889,0.0,0.14391]
[1778500086429,62.99,81132.97,0.0,0.99888,0.0,0.14499]
[1778500090455,62.99,81140.58,0.0,0.9989,0.0,0.14364]
[1778500095491,62.99,81145.22,0.0,0.9989,0.0,0.14282]
[1778500101533,62.99,81146.82,0.0,0.99891,0.0,0.14253]
[1778500106568,62.99,81146.97,0.0,0.99891,0.0,0.14251]
[1778500108581,62.99,81139.99,0.0,0.9989,0.0,0.14374]
[1778500113619,62.99,81141.12,0.0,0.9989,0.0,0.14293]
[1778500118651,62.99,81142.68,0.0,0.9989,0.0,0.14266]
[1778500123687,62.99,81145.15,0.0,0.99891,0.0,0.14222]
[1778500128722,62.99,81148.65,0.0,0.99891,0.0,0.14161]
[1778500133758,62.99,81148.01,0.0,0.99891,0.0,0.14172]
[1778500138792,62.99,81147.02,0.0,0.99891,0.0,0.14189]
[1778500143828,62.99,81147.19,0.0,0.99891,0.0,0.14186]
[1778500145842,62.99,81142.17,0.0,0.9989,0.0,0.14275]
[1778500150877,62.99,81142.54,0.0,0.9989,0.0,0.14268]
[1778500155915,62.99,81141.36,0.0,0.9989,0.0,0.14289]
[1778500160950,62.99,81141.0,0.0,0.9989,0.0,0.14295]
[1778500165984,62.99,81143.8,0.0,0.99891,0.0,0.14246]
[1778500171018,62.99,81145.89,0.0,0.99891,0.0,0.14149]
[1778500176069,62.99,81142.16,0.0,0.99891,0.0,0.14214]
[1778500181097,62.99,81140.46,0.0,0.99891,0.0,0.14244]
[1778500186131,62.99,81139.52,0.0,0.9989,0.0,0.14261]
[1778500191166,62.99,81139.63,0.0,0.9989,0.0,0.14259]
[1778500194186,62.99,81133.92,0.0,0.9989,0.0,0.1436]
[1778500199222,62.99,81131.6,0.0,0.99889,0.0,0.14401]
[1778500204256,62.99,81130.57,0.0,0.99889,0.0,0.14419]
[1778500209292,62.99,81128.43,0.0,0.99889,0.0,0.14458]
[1778500216341,62.99,81127.35,0.0,0.99889,0.0,0.14477]
[1778500219362,62.99,81133.27,0.0,0.99889,0.0,0.14371]
[1778500220368,62.99,81140.94,0.0,0.99891,0.0,0.14236]
[1778500221377,62.99,81140.53,0.0,0.99891,0.0,0.14243]
[1778500226410,62.99,81142.06,0.0,0.99891,0.0,0.14216]
[1778500231446,62.99,81142.8,0.0,0.99891,0.0,0.14143]
[1778500236481,62.99,81143.79,0.0,0.99891,0.0,0.14125]
[1778500239502,62.99,81139.12,0.0,0.99891,0.0,0.14207]
[1778500243531,62.99,81128.44,0.0,0.99889,0.0,0.14396]
[1778500244542,62.99,81113.6,0.0,0.99887,0.0,0.14663]
[1778500245544,62.99,81117.04,0.0,0.99887,0.0,0.146]
[1778500250579,62.99,81117.89,0.0,0.99888,0.0,0.14585]
[1778500255619,62.99,81113.83,0.0,0.99887,0.0,0.14658]
[1778500259642,62.99,81111.89,0.0,0.99887,0.0,0.14694]
[1778500261656,62.99,81104.94,0.0,0.99886,0.0,0.1482]
[1778500262663,62.99,81101.04,0.0,0.99885,0.0,0.14891]
[1778500269713,62.99,81095.48,0.0,0.99884,0.0,0.14994]
[1778500274749,62.99,81091.26,0.0,0.99883,0.0,0.15072]
[1778500278777,62.99,81086.06,0.0,0.99883,0.0,0.15168]
[1778500283813,62.99,81084.01,0.0,0.99882,0.0,0.15207]
[1778500288847,62.99,81084.53,0.0,0.99882,0.0,0.15197]
[1778500293883,62.99,81084.08,0.0,0.99883,0.0,0.15142]
[1778500298917,62.99,81088.74,0.0,0.99884,0.0,0.15055]
[1778500299924,62.99,81094.74,0.0,0.99884,0.0,0.14944]
[1778500304961,62.99,81090.03,0.0,0.99884,0.0,0.15031]
[1778500308988,62.99,81078.85,0.0,0.99882,0.0,0.15239]
[1778500309994,62.99,81077.92,0.0,0.99882,0.0,0.15257]
[1778500315030,62.99,81073.91,0.0,0.99881,0.0,0.15332]
[1778500321073,62.99,81072.93,0.0,0.99881,0.0,0.15351]
[1778500324094,62.99,81084.36,0.0,0.99883,0.0,0.15136]
[1778500325101,62.99,81090.4,0.0,0.99884,0.0,0.15024]
[1778500327115,62.99,81094.23,0.0,0.99884,0.0,0.14954]
[1778500332150,62.99,81097.58,0.0,0.99885,0.0,0.14892]
[1778500334164,62.99,81103.3,0.0,0.99886,0.0,0.14787]
[1778500339199,62.99,81106.35,0.0,0.99886,0.0,0.14732]
[1778500346248,62.99,81108.55,0.0,0.99887,0.0,0.14692]
[1778500351959,62.99,81111.61,0.0,0.99888,0.0,0.14575]
[1778500357324,62.99,81126.13,0.0,0.9989,0.0,0.14315]
[1778500358332,62.99,81125.98,0.0,0.9989,0.0,0.14318]
[1778500364374,62.99,81125.75,0.0,0.9989,0.0,0.14322]
[1778500370419,62.99,81122.48,0.0,0.99889,0.0,0.1438]
[1778500376461,62.99,81122.51,0.0,0.99889,0.0,0.14379]
[1778500382170,62.99,81123.08,0.0,0.99889,0.0,0.14369]
[1778500387541,62.99,81122.01,0.0,0.99889,0.0,0.14388]
[1778500392576,62.99,81121.88,0.0,0.99889,0.0,0.14391]
[1778500397611,62.99,81122.42,0.0,0.99889,0.0,0.14381]
[1778500398618,62.99,81127.83,0.0,0.9989,0.0,0.14285]
[1778500401639,62.99,81128.73,0.0,0.9989,0.0,0.14269]
[1778500407680,62.99,81127.12,0.0,0.9989,0.0,0.14298]
[1778500413722,62.99,81124.91,0.0,0.9989,0.0,0.14276]
[1778500421779,62.99,81126.23,0.0,0.9989,0.0,0.14253]
[1778500426814,62.99,81126.75,0.0,0.9989,0.0,0.14243]
[1778500428831,62.99,81134.63,0.0,0.99891,0.0,0.14105]
[1778500431849,62.99,81144.01,0.0,0.99893,0.0,0.13942]
[1778500436883,62.99,81142.45,0.0,0.99893,0.0,0.13969]
[1778500442592,62.99,81143.17,0.0,0.99893,0.0,0.13956]
[1778500447961,62.99,81144.86,0.0,0.99893,0.0,0.13927]
[1778500452997,62.99,81146.04,0.0,0.99893,0.0,0.13907]
[1778500458033,62.99,81147.04,0.0,0.99893,0.0,0.13889]
[1778500463069,62.99,81148.57,0.0,0.99894,0.0,0.13863]
[1778500468105,62.99,81150.54,0.0,0.99894,0.0,0.13829]
[1778500473140,62.99,81155.42,0.0,0.99895,0.0,0.13687]
[1778500478175,62.99,81154.03,0.0,0.99895,0.0,0.1371]
[1778500479182,62.99,81161.23,0.0,0.99896,0.0,0.13588]
[1778500480190,62.99,81161.78,0.0,0.99896,0.0,0.13579]
[1778500481197,62.99,81166.82,0.0,0.99897,0.0,0.13494]
[1778500482873,62.99,81167.85,0.0,0.99897,0.0,0.13476]
[1778500490259,62.99,81167.69,0.0,0.99897,0.0,0.13479]
[1778500498315,62.99,81165.26,0.0,0.99896,0.0,0.1352]
[1778500504357,62.99,81161.5,0.0,0.99896,0.0,0.13583]
[1778500509393,62.99,81160.63,0.0,0.99896,0.0,0.13598]
[1778500514432,62.99,81160.01,0.0,0.99896,0.0,0.13609]
[1778500521480,62.99,81159.16,0.0,0.99896,0.0,0.13623]
[1778500526517,62.99,81164.02,0.0,0.99896,0.0,0.13541]
[1778500531552,62.99,81166.57,0.0,0.99897,0.0,0.1344]
[1778500533224,62.99,81174.15,0.0,0.99898,0.0,0.13313]
[1778500538602,62.99,81175.57,0.0,0.99898,0.0,0.1329]
[1778500540616,62.99,81166.8,0.0,0.99897,0.0,0.13436]
[1778500543294,62.99,81165.55,0.0,0.99897,0.0,0.13457]
[1778500551693,62.99,81161.84,0.0,0.99896,0.0,0.13519]
[1778500553365,62.99,81155.21,0.0,0.99895,0.0,0.13631]
[1778500554715,62.99,81155.21,0.0,0.99895,0.0,0.13631]
[1778500559750,62.99,81152.74,0.0,0.99895,0.0,0.13673]
[1778500564785,62.99,81152.33,0.0,0.99895,0.0,0.1368]
[1778500568814,62.99,81145.46,0.0,0.99894,0.0,0.13798]
[1778500573848,62.99,81146.4,0.0,0.99894,0.0,0.13782]
[1778500578883,62.99,81146.17,0.0,0.99894,0.0,0.13786]
[1778500582911,62.99,81140.11,0.0,0.99893,0.0,0.1389]
[1778500587946,62.99,81143.49,0.0,0.99894,0.0,0.13832]
[1778500592980,62.99,81143.54,0.0,0.99894,0.0,0.13771]
[1778500598016,62.99,81141.68,0.0,0.99894,0.0,0.13803]
[1778500603050,62.99,81140.63,0.0,0.99894,0.0,0.13821]
[1778500605064,62.99,81131.8,0.0,0.99892,0.0,0.13974]
[1778500608085,62.99,81129.51,0.0,0.99892,0.0,0.14014]
[1778500614128,62.99,81131.08,0.0,0.99892,0.0,0.13986]
[1778500619162,62.99,81130.15,0.0,0.99892,0.0,0.14003]
[1778500623191,62.99,81141.05,0.0,0.99894,0.0,0.13814]
[1778500624199,62.99,81142.72,0.0,0.99894,0.0,0.13785]
[1778500626213,62.99,81146.45,0.0,0.99895,0.0,0.13722]
[1778500631247,62.99,81145.63,0.0,0.99894,0.0,0.13736]
[1778500638301,62.99,81145.06,0.0,0.99894,0.0,0.13745]
[1778500643333,62.99,81147.65,0.0,0.99895,0.0,0.13701]
[1778500649375,62.99,81149.32,0.0,0.99895,0.0,0.13673]
[1778500656423,62.99,81148.17,0.0,0.99895,0.0,0.13633]
[1778500662465,62.99,81148.18,0.0,0.99895,0.0,0.13633]
[1778500668509,62.99,81146.47,0.0,0.99895,0.0,0.13662]
[1778500674215,62.99,81154.05,0.0,0.99896,0.0,0.13534]
[1778500680594,62.99,81148.05,0.0,0.99895,0.0,0.13635]
[1778500685630,62.99,81149.89,0.0,0.99896,0.0,0.13604]
[1778500689659,62.99,81154.04,0.0,0.99896,0.0,0.13534]
[1778500694693,62.99,81156.23,0.0,0.99896,0.0,0.13497]
[1778500699728,62.99,81157.65,0.0,0.99897,0.0,0.13473]
[1778500704763,62.99,81157.38,0.0,0.99897,0.0,0.13478]
[1778500714497,62.99,81155.97,0.0,0.99897,0.0,0.13443]
[1778500719867,62.99,81151.99,0.0,0.99896,0.0,0.1351]
[1778500725910,62.99,81154.11,0.0,0.99897,0.0,0.13474]
[1778500730944,62.99,81155.37,0.0,0.99897,0.0,0.13453]
[1778500735980,62.99,81153.24,0.0,0.99896,0.0,0.13489]
[1778500742022,62.99,81156.89,0.0,0.99897,0.0,0.13428]
[1778500748065,62.99,81157.12,0.0,0.99897,0.0,0.13424]
[1778500753098,62.99,81160.18,0.0,0.99897,0.0,0.13373]
[1778500755112,62.99,81163.8,0.0,0.99898,0.0,0.13312]
[1778500759140,62.99,81158.47,0.0,0.99897,0.0,0.13401]
[1778500764175,62.99,81160.7,0.0,0.99897,0.0,0.13364]
[1778500769211,62.99,81162.14,0.0,0.99898,0.0,0.1334]
[1778500774246,62.99,81162.89,0.0,0.99898,0.0,0.1327]
[1778500780288,62.99,81167.2,0.0,0.99899,0.0,0.13198]
[1778500785322,62.99,81171.47,0.0,0.99899,0.0,0.13128]
[1778500791366,62.99,81173.0,0.0,0.999,0.0,0.13103]
[1778500796400,62.99,81175.07,0.0,0.999,0.0,0.13069]
[1778500800427,62.99,81182.57,0.0,0.99901,0.0,0.12947]
[1778500805463,62.99,81191.38,0.0,0.99902,0.0,0.12804]
[1778500806471,62.99,81208.21,0.0,0.99904,0.0,0.12537]
[1778500809492,62.99,81213.44,0.0,0.99905,0.0,0.12454]
[1778500810500,62.99,81220.83,0.0,0.99906,0.0,0.12339]
[1778500811507,62.99,81227.78,0.0,0.99907,0.0,0.12231]
[1778500812514,62.99,81216.4,0.0,0.99905,0.0,0.12408]
[1778500815535,62.99,81201.13,0.0,0.99903,0.0,0.12649]
[1778500816542,62.99,81195.62,0.0,0.99903,0.0,0.12736]
[1778500818557,62.99,81207.85,0.0,0.99904,0.0,0.12542]
[1778500823591,62.99,81203.87,0.0,0.99904,0.0,0.12605]
[1778500828627,62.99,81205.86,0.0,0.99904,0.0,0.12574]
[1778500833663,62.99,81207.11,0.0,0.99905,0.0,0.12499]
[1778500838698,62.99,81209.05,0.0,0.99905,0.0,0.12468]
[1778500839705,62.99,81221.18,0.0,0.99907,0.0,0.12279]
[1778500840712,62.99,81225.73,0.0,0.99907,0.0,0.12209]
[1778500845415,62.99,81228.65,0.0,0.99907,0.0,0.12164]
[1778500850781,62.99,81222.48,0.0,0.99907,0.0,0.12259]
[1778500853805,62.99,81216.45,0.0,0.99906,0.0,0.12353]
[1778500855484,62.99,81222.02,0.0,0.99907,0.0,0.12266]
[1778500860855,62.99,81215.35,0.0,0.99906,0.0,0.1237]
[1778500861861,62.99,81208.93,0.0,0.99905,0.0,0.1247]
[1778500866896,62.99,81214.73,0.0,0.99906,0.0,0.12379]
[1778500867903,62.99,81220.13,0.0,0.99906,0.0,0.12296]
[1778500872937,62.99,81219.48,0.0,0.99906,0.0,0.12306]
[1778500877973,62.99,81217.14,0.0,0.99906,0.0,0.12342]
[1778500880993,62.99,81212.05,0.0,0.99905,0.0,0.12421]
[1778500886031,62.99,81211.29,0.0,0.99905,0.0,0.12433]
[1778500891066,62.99,81218.11,0.0,0.99907,0.0,0.12273]
[1778500896102,62.99,81215.84,0.0,0.99906,0.0,0.12308]
[1778500901138,62.99,81215.37,0.0,0.99906,0.0,0.12315]
[1778500906173,62.99,81219.79,0.0,0.99907,0.0,0.12247]
[1778500911208,62.99,81218.39,0.0,0.99907,0.0,0.12268]
[1778500916243,62.99,81210.58,0.0,0.99906,0.0,0.1239]
[1778500919263,62.99,81201.68,0.0,0.99904,0.0,0.12529]
[1778500924299,62.99,81204.25,0.0,0.99905,0.0,0.12489]
[1778500929334,62.99,81204.09,0.0,0.99905,0.0,0.12491]
[1778500931347,62.99,81198.58,0.0,0.99904,0.0,0.12578]
[1778500938396,62.99,81201.21,0.0,0.99904,0.0,0.12537]
[1778500944439,62.99,81203.2,0.0,0.99905,0.0,0.12505]
[1778500949474,62.99,81205.08,0.0,0.99905,0.0,0.12476]
[1778500954510,62.99,81208.18,0.0,0.99906,0.0,0.12373]
[1778500959545,62.99,81205.21,0.0,0.99905,0.0,0.12419]
[1778500966593,62.99,81204.08,0.0,0.99905,0.0,0.12437]
[1778500973642,62.99,81203.15,0.0,0.99905,0.0,0.12451]
[1778500976664,62.99,81194.12,0.0,0.99904,0.0,0.12594]
[1778500980697,62.99,81188.89,0.0,0.99903,0.0,0.12677]
[1778500982706,62.99,81183.72,0.0,0.99902,0.0,0.12759]
[1778500987742,62.99,81176.91,0.0,0.99901,0.0,0.12869]
[1778500989756,62.99,81171.7,0.0,0.99901,0.0,0.12954]
[1778500992777,62.99,81164.52,0.0,0.999,0.0,0.13071]
[1778500997812,62.99,81160.22,0.0,0.99899,0.0,0.13141]
[1778500999826,62.99,81164.83,0.0,0.999,0.0,0.13066]
[1778501003854,62.99,81158.22,0.0,0.99899,0.0,0.13174]
[1778501008889,62.99,81154.42,0.0,0.99898,0.0,0.13237]
[1778501012917,62.99,81160.99,0.0,0.999,0.0,0.13072]
[1778501018964,62.99,81159.2,0.0,0.99899,0.0,0.13101]
[1778501022986,62.99,81154.04,0.0,0.99899,0.0,0.13186]
[1778501025000,62.99,81148.0,0.0,0.99898,0.0,0.13286]
[1778501030036,62.99,81145.73,0.0,0.99898,0.0,0.13324]
[1778501035071,62.99,81145.12,0.0,0.99897,0.0,0.13334]
[1778501040106,62.99,81147.23,0.0,0.99898,0.0,0.13299]
[1778501046829,62.99,81139.56,0.0,0.99897,0.0,0.13427]
[1778501048162,62.99,81137.39,0.0,0.99896,0.0,0.13464]
[1778501051185,62.99,81145.28,0.0,0.99898,0.0,0.13331]
[1778501053197,62.99,81149.88,0.0,0.99898,0.0,0.13255]
[1778501058232,62.99,81153.65,0.0,0.99899,0.0,0.13192]
[1778501061254,62.99,81154.98,0.0,0.99899,0.0,0.1317]
[1778501066291,62.99,81154.09,0.0,0.99899,0.0,0.13185]
[1778501068305,62.99,81161.12,0.0,0.999,0.0,0.13069]
[1778501069313,62.99,81163.98,0.0,0.999,0.0,0.13023]
[1778501074347,62.99,81162.48,0.0,0.999,0.0,0.1299]
[1778501078376,62.99,81168.2,0.0,0.99901,0.0,0.12897]
[1778501083410,62.99,81160.11,0.0,0.999,0.0,0.13029]
[1778501086431,62.99,81151.58,0.0,0.99899,0.0,0.13169]
[1778501091467,62.99,81152.87,0.0,0.99899,0.0,0.13148]
[1778501096501,62.99,81151.81,0.0,0.99899,0.0,0.13165]
[1778501102543,62.99,81153.12,0.0,0.99899,0.0,0.13144]
[1778501107579,62.99,81156.02,0.0,0.99899,0.0,0.13096]
[1778501111607,62.99,81164.23,0.0,0.99901,0.0,0.12962]
[1778501117648,62.99,81167.26,0.0,0.99901,0.0,0.12912]
[1778501122684,62.99,81168.83,0.0,0.99901,0.0,0.12887]
[1778501127719,62.99,81169.36,0.0,0.99901,0.0,0.12878]
[1778501132753,62.99,81169.35,0.0,0.99902,0.0,0.12822]
[1778501137788,62.99,81168.99,0.0,0.99902,0.0,0.12828]
[1778501143830,62.99,81166.46,0.0,0.99901,0.0,0.12869]
[1778501149873,62.99,81165.84,0.0,0.99901,0.0,0.12879]
[1778501153900,62.99,81159.39,0.0,0.999,0.0,0.12984]
[1778501158935,62.99,81160.03,0.0,0.999,0.0,0.12973]
[1778501163974,62.99,81152.47,0.0,0.99899,0.0,0.13097]
[1778501169013,62.99,81148.71,0.0,0.99899,0.0,0.13159]
[1778501174045,62.99,81149.12,0.0,0.99899,0.0,0.13152]
[1778501176059,62.99,81141.8,0.0,0.99898,0.0,0.13274]
[1778501181095,62.99,81138.77,0.0,0.99897,0.0,0.13324]
[1778501186142,62.99,81138.15,0.0,0.99897,0.0,0.13334]
[1778501189162,62.99,81133.58,0.0,0.99897,0.0,0.13411]
[1778501192185,62.99,81128.06,0.0,0.99896,0.0,0.13445]
[1778501193198,62.99,81120.61,0.0,0.99895,0.0,0.13571]
[1778501194198,62.99,81115.5,0.0,0.99895,0.0,0.13658]
[1778501199233,62.99,81114.45,0.0,0.99894,0.0,0.13676]
[1778501205277,62.99,81110.12,0.0,0.99894,0.0,0.13751]
[1778501207995,62.99,81116.51,0.0,0.99895,0.0,0.13641]
[1778501213334,62.99,81119.25,0.0,0.99895,0.0,0.13594]
[1778501218065,62.99,81131.81,0.0,0.99897,0.0,0.13382]
[1778501219377,62.99,81132.99,0.0,0.99897,0.0,0.13363]
[1778501222398,62.99,81125.16,0.0,0.99896,0.0,0.13494]
[1778501223405,62.99,81119.65,0.0,0.99895,0.0,0.13588]
[1778501224412,62.99,81118.23,0.0,0.99895,0.0,0.13612]
[1778501229446,62.99,81119.2,0.0,0.99895,0.0,0.13595]
[1778501232467,62.99,81113.13,0.0,0.99894,0.0,0.13699]
[1778501233475,62.99,81111.39,0.0,0.99894,0.0,0.13729]
[1778501237504,62.99,81105.82,0.0,0.99893,0.0,0.13825]
[1778501241532,62.99,81100.07,0.0,0.99892,0.0,0.13924]
[1778501242538,62.99,81088.34,0.0,0.99891,0.0,0.1413]
[1778501247573,62.99,81086.69,0.0,0.9989,0.0,0.14159]
[1778501251601,62.99,81090.87,0.0,0.99891,0.0,0.14024]
[1778501257642,62.99,81088.45,0.0,0.99891,0.0,0.14067]
[1778501260664,62.99,81102.99,0.0,0.99893,0.0,0.13814]
[1778501265699,62.99,81102.19,0.0,0.99893,0.0,0.13827]
[1778501267713,62.99,81108.46,0.0,0.99894,0.0,0.13719]
[1778501272748,62.99,81112.5,0.0,0.99895,0.0,0.1365]
[1778501277783,62.99,81109.25,0.0,0.99894,0.0,0.13706]
[1778501282818,62.99,81106.32,0.0,0.99894,0.0,0.13756]
[1778501287852,62.99,81105.41,0.0,0.99894,0.0,0.13772]
[1778501292899,62.99,81104.1,0.0,0.99893,0.0,0.13794]
[1778501294902,62.99,81111.47,0.0,0.99894,0.0,0.13668]
[1778501299936,62.99,81121.89,0.0,0.99896,0.0,0.13491]
[1778501304974,62.99,81128.0,0.0,0.99897,0.0,0.13388]
[1778501310009,62.99,81130.07,0.0,0.99897,0.0,0.13353]
[1778501315044,62.99,81129.97,0.0,0.99898,0.0,0.13297]
[1778501320079,62.99,81132.46,0.0,0.99898,0.0,0.13255]
[1778501321085,62.99,81142.42,0.0,0.99899,0.0,0.1309]
[1778501322093,62.99,81150.32,0.0,0.999,0.0,0.12961]
[1778501327127,62.99,81156.67,0.0,0.99901,0.0,0.12858]
[1778501332163,62.99,81157.15,0.0,0.99901,0.0,0.1285]
[1778501337197,62.99,81156.07,0.0,0.99901,0.0,0.12867]
[1778501342232,62.99,81152.08,0.0,0.99901,0.0,0.12932]
[1778501343239,62.99,81141.42,0.0,0.99899,0.0,0.13107]
[1778501345254,62.99,81135.01,0.0,0.99898,0.0,0.13213]
[1778501347268,62.99,81128.88,0.0,0.99897,0.0,0.13315]
[1778501352302,62.99,81129.47,0.0,0.99897,0.0,0.13305]
[1778501357340,62.99,81127.81,0.0,0.99897,0.0,0.13333]
[1778501362376,62.99,81128.46,0.0,0.99897,0.0,0.13322]
[1778501367411,62.99,81127.73,0.0,0.99897,0.0,0.13334]
[1778501373454,62.99,81129.16,0.0,0.99898,0.0,0.13252]
[1778501379191,62.99,81129.85,0.0,0.99898,0.0,0.13241]
[1778501384532,62.99,81130.52,0.0,0.99898,0.0,0.13229]
[1778501389568,62.99,81123.29,0.0,0.99897,0.0,0.1335]
[1778501394602,62.99,81124.58,0.0,0.99897,0.0,0.13328]
[1778501399636,62.99,81121.96,0.0,0.99897,0.0,0.13372]
[1778501402658,62.99,81116.5,0.0,0.99896,0.0,0.13464]
[1778501407692,62.99,81110.83,0.0,0.99895,0.0,0.1356]
[1778501412742,62.99,81107.62,0.0,0.99895,0.0,0.13615]
[1778501417776,62.99,81105.09,0.0,0.99894,0.0,0.13658]
[1778501422811,62.99,81101.04,0.0,0.99894,0.0,0.13728]
[1778501425833,62.99,81093.49,0.0,0.99893,0.0,0.13858]
[1778501427846,62.99,81088.29,0.0,0.99892,0.0,0.13948]
[1778501433889,62.99,81084.32,0.0,0.99892,0.0,0.13957]
[1778501438931,62.99,81075.1,0.0,0.9989,0.0,0.14119]
[1778501443960,62.99,81071.85,0.0,0.9989,0.0,0.14176]
[1778501448994,62.99,81071.46,0.0,0.9989,0.0,0.14183]
[1778501451008,62.99,81065.78,0.0,0.99889,0.0,0.14284]
[1778501452021,62.99,81059.25,0.0,0.99888,0.0,0.14401]
[1778501457054,62.99,81058.98,0.0,0.99888,0.0,0.14406]
[1778501458065,62.99,81049.87,0.0,0.99887,0.0,0.1457]
[1778501459068,62.99,81044.74,0.0,0.99886,0.0,0.14663]
[1778501462090,62.99,81051.37,0.0,0.99887,0.0,0.14543]
[1778501467125,62.99,81050.94,0.0,0.99887,0.0,0.14551]
[1778501472160,62.99,81053.07,0.0,0.99887,0.0,0.14512]
[1778501477195,62.99,81059.18,0.0,0.99888,0.0,0.14402]
[1778501480215,62.99,81068.33,0.0,0.99889,0.0,0.14239]
[1778501485250,62.99,81070.74,0.0,0.9989,0.0,0.14196]
[1778501490285,62.99,81070.17,0.0,0.9989,0.0,0.14206]
[1778501495321,62.99,81070.96,0.0,0.9989,0.0,0.14131]
[1778501500362,62.99,81070.16,0.0,0.9989,0.0,0.14145]
[1778501505396,62.99,81070.79,0.0,0.9989,0.0,0.14134]
[1778501510121,62.99,81063.24,0.0,0.99889,0.0,0.14268]
[1778501515468,62.99,81058.2,0.0,0.99888,0.0,0.14358]
[1778501520504,62.99,81057.49,0.0,0.99888,0.0,0.1437]
[1778501525540,62.99,81057.02,0.0,0.99888,0.0,0.14379]
[1778501530575,62.99,81057.68,0.0,0.99888,0.0,0.14367]
[1778501535610,62.99,81059.52,0.0,0.99889,0.0,0.14334]
[1778501540646,62.99,81056.0,0.0,0.99888,0.0,0.14397]
[1778501541652,62.99,81061.95,0.0,0.99889,0.0,0.14291]
[1778501542660,62.99,81063.18,0.0,0.99889,0.0,0.14269]
[1778501547694,62.99,81063.81,0.0,0.99889,0.0,0.14257]
[1778501550715,62.99,81073.07,0.0,0.99891,0.0,0.14093]
[1778501551724,62.99,81074.4,0.0,0.99891,0.0,0.14009]
[1778501556756,62.99,81074.51,0.0,0.99891,0.0,0.14007]
[1778501562798,62.99,81075.58,0.0,0.99891,0.0,0.13989]
[1778501567838,62.99,81075.25,0.0,0.99891,0.0,0.13994]
[1778501572869,62.99,81074.3,0.0,0.99891,0.0,0.14011]
[1778501577905,62.99,81071.29,0.0,0.99891,0.0,0.14064]
[1778501582939,62.99,81068.29,0.0,0.9989,0.0,0.14117]
[1778501587974,62.99,81069.42,0.0,0.99891,0.0,0.14097]
[1778501593010,62.99,81068.69,0.0,0.9989,0.0,0.1411]
[1778501598044,62.99,81069.8,0.0,0.99891,0.0,0.1409]
[1778501603080,62.99,81070.78,0.0,0.99891,0.0,0.14073]
[1778501608114,62.99,81070.29,0.0,0.99891,0.0,0.14081]
[1778501613150,62.99,81069.74,0.0,0.99891,0.0,0.1403]
[1778501618184,62.99,81071.36,0.0,0.99891,0.0,0.14002]
[1778501623220,62.99,81071.6,0.0,0.99891,0.0,0.13997]
[1778501628255,62.99,81070.97,0.0,0.99891,0.0,0.14008]
[1778501629262,62.99,81077.82,0.0,0.99892,0.0,0.13889]
[1778501635305,62.99,81072.67,0.0,0.99891,0.0,0.13979]
[1778501641044,62.99,81071.96,0.0,0.99891,0.0,0.13991]
[1778501646380,62.99,81071.75,0.0,0.99891,0.0,0.13995]
[1778501651416,62.99,81071.17,0.0,0.99891,0.0,0.14005]
[1778501656450,62.99,81072.53,0.0,0.99891,0.0,0.13981]
[1778501666521,62.99,81076.77,0.0,0.99892,0.0,0.13907]
[1778501671556,62.99,81076.28,0.0,0.99892,0.0,0.13855]
[1778501676593,62.99,81073.87,0.0,0.99892,0.0,0.13897]
[1778501682634,62.99,81069.39,0.0,0.99891,0.0,0.13975]
[1778501687672,62.99,81068.85,0.0,0.99891,0.0,0.13985]
[1778501693714,62.99,81068.86,0.0,0.99891,0.0,0.13985]
[1778501699759,62.99,81069.06,0.0,0.99891,0.0,0.13981]
[1778501703787,62.99,81062.06,0.0,0.9989,0.0,0.14104]
[1778501704793,62.99,81061.34,0.0,0.9989,0.0,0.14117]
[1778501707814,62.99,81050.76,0.0,0.99889,0.0,0.14305]
[1778501708822,62.99,81051.54,0.0,0.99889,0.0,0.14291]
[1778501713857,62.99,81052.97,0.0,0.99889,0.0,0.14265]
[1778501718891,62.99,81054.14,0.0,0.99889,0.0,0.14244]
[1778501723927,62.99,81055.44,0.0,0.99889,0.0,0.14221]
[1778501724934,62.99,81061.51,0.0,0.9989,0.0,0.14114]
[1778501725940,62.99,81065.37,0.0,0.99891,0.0,0.14046]
[1778501730976,62.99,81065.9,0.0,0.99891,0.0,0.14036]
[1778501732992,62.99,81072.3,0.0,0.99892,0.0,0.13864]
[1778501734002,62.99,81078.21,0.0,0.99893,0.0,0.13762]
[1778501735013,62.99,81079.1,0.0,0.99893,0.0,0.13746]
[1778501737024,62.99,81084.49,0.0,0.99894,0.0,0.13654]
[1778501739037,62.99,81090.16,0.0,0.99895,0.0,0.13557]
[1778501743066,62.99,81098.94,0.0,0.99896,0.0,0.13408]
[1778501745081,62.99,81093.59,0.0,0.99895,0.0,0.13498]
[1778501748101,62.99,81090.33,0.0,0.99895,0.0,0.13554]
[1778501751126,62.99,81096.2,0.0,0.99896,0.0,0.13454]
[1778501755150,62.99,81089.58,0.0,0.99895,0.0,0.13567]
[1778501760185,62.99,81088.6,0.0,0.99895,0.0,0.13583]
[1778501769247,62.99,81085.68,0.0,0.99894,0.0,0.13633]
[1778501774287,62.99,81084.12,0.0,0.99894,0.0,0.1366]
[1778501776297,62.99,81089.91,0.0,0.99895,0.0,0.13561]
[1778501781331,62.99,81089.2,0.0,0.99895,0.0,0.13573]
[1778501786368,62.99,81089.17,0.0,0.99895,0.0,0.13574]
[1778501791403,62.99,81087.89,0.0,0.99895,0.0,0.13536]
[1778501797444,62.99,81091.52,0.0,0.99896,0.0,0.13474]
[1778501802479,62.99,81090.46,0.0,0.99895,0.0,0.13492]
[1778501807515,62.99,81089.54,0.0,0.99895,0.0,0.13508]
[1778501812248,62.99,81083.8,0.0,0.99894,0.0,0.13606]
[1778501817585,62.99,81084.11,0.0,0.99895,0.0,0.136]
[1778501827654,62.99,81083.42,0.0,0.99894,0.0,0.13612]
[1778501829669,62.99,81090.87,0.0,0.99896,0.0,0.13485]
[1778501833697,62.99,81096.14,0.0,0.99896,0.0,0.13396]
[1778501836717,62.99,81106.19,0.0,0.99898,0.0,0.13228]
[1778501838732,62.99,81112.41,0.0,0.99899,0.0,0.13124]
[1778501843767,62.99,81115.88,0.0,0.99899,0.0,0.13067]
[1778501848801,62.99,81118.75,0.0,0.99899,0.0,0.1302]
[1778501852530,62.99,81114.24,0.0,0.99899,0.0,0.13037]
[1778501854853,62.99,81085.38,0.0,0.99895,0.0,0.13519]
[1778501855860,62.99,81075.39,0.0,0.99894,0.0,0.1369]
[1778501860895,62.99,81072.61,0.0,0.99893,0.0,0.13738]
[1778501866937,62.99,81071.07,0.0,0.99893,0.0,0.13765]
[1778501872678,62.99,81072.36,0.0,0.99893,0.0,0.13742]
[1778501879026,62.99,81073.05,0.0,0.99893,0.0,0.1373]
[1778501884060,62.99,81077.18,0.0,0.99894,0.0,0.13659]
[1778501886075,62.99,81071.06,0.0,0.99893,0.0,0.13765]
[1778501892817,62.99,81070.34,0.0,0.99893,0.0,0.13777]
[1778501897151,62.99,81077.25,0.0,0.99894,0.0,0.13658]
[1778501902186,62.99,81078.79,0.0,0.99894,0.0,0.13632]
[1778501907220,62.99,81077.81,0.0,0.99894,0.0,0.13649]
[1778501911250,62.99,81091.38,0.0,0.99896,0.0,0.13359]
[1778501912255,62.99,81093.31,0.0,0.99897,0.0,0.13326]
[1778501914269,62.99,81105.95,0.0,0.99899,0.0,0.13116]
[1778501915277,62.99,81107.91,0.0,0.99899,0.0,0.13083]
[1778501917291,62.99,81113.02,0.0,0.999,0.0,0.12999]
[1778501918297,62.99,81118.84,0.0,0.999,0.0,0.12904]
[1778501919305,62.99,81119.47,0.0,0.999,0.0,0.12894]
[1778501922387,62.99,81126.82,0.0,0.99901,0.0,0.12774]
[1778501925408,62.99,81119.83,0.0,0.99901,0.0,0.12888]
[1778501927422,62.99,81130.74,0.0,0.99902,0.0,0.12711]
[1778501930444,62.99,81137.57,0.0,0.99903,0.0,0.12602]
[1778501931449,62.99,81146.5,0.0,0.99904,0.0,0.1246]
[1778501936485,62.99,81144.17,0.0,0.99904,0.0,0.12497]
[1778501939505,62.99,81149.4,0.0,0.99905,0.0,0.12414]
[1778501944551,62.99,81148.95,0.0,0.99904,0.0,0.12421]
[1778501946558,62.99,81164.45,0.0,0.99907,0.0,0.12179]
[1778501949580,62.99,81169.85,0.0,0.99907,0.0,0.12096]
[1778501951593,62.99,81163.85,0.0,0.99906,0.0,0.12188]
[1778501954614,62.99,81171.9,0.0,0.99907,0.0,0.12064]
[1778501956630,62.99,81166.59,0.0,0.99907,0.0,0.12146]
[1778501961666,62.99,81162.5,0.0,0.99906,0.0,0.12209]
[1778501965693,62.99,81119.08,0.0,0.999,0.0,0.129]
[1778501970728,62.99,81117.62,0.0,0.999,0.0,0.12924]
[1778501972741,62.99,81112.97,0.0,0.999,0.0,0.12942]
[1778501975764,62.99,81106.5,0.0,0.99899,0.0,0.13049]
[1778501980797,62.99,81101.85,0.0,0.99898,0.0,0.13126]
[1778501985832,62.99,81098.6,0.0,0.99898,0.0,0.13179]
[1778501991877,62.99,81095.36,0.0,0.99898,0.0,0.13233]
[1778501992890,62.99,81102.16,0.0,0.99898,0.0,0.1312]
[1778501994904,62.99,81095.71,0.0,0.99898,0.0,0.13228]
[1778501999939,62.99,81102.79,0.0,0.99899,0.0,0.1311]
[1778502003602,62.99,81099.18,0.0,0.99898,0.0,0.1317]
[1778502011019,62.99,81094.38,0.0,0.99897,0.0,0.1325]
[1778502012026,62.99,81089.15,0.0,0.99897,0.0,0.13338]
[1778502017061,62.99,81086.12,0.0,0.99896,0.0,0.13389]
[1778502022101,62.99,81083.8,0.0,0.99896,0.0,0.13428]
[1778502028144,62.99,81081.57,0.0,0.99896,0.0,0.13466]
[1778502033815,62.99,81097.23,0.0,0.99898,0.0,0.13144]
[1778502035191,62.99,81096.73,0.0,0.99898,0.0,0.13152]
[1778502040228,62.99,81092.22,0.0,0.99898,0.0,0.13228]
[1778502045260,62.99,81094.94,0.0,0.99898,0.0,0.13182]
[1778502050296,62.99,81095.57,0.0,0.99898,0.0,0.13172]
[1778502055333,62.99,81097.01,0.0,0.99898,0.0,0.13148]
[1778502060369,62.99,81098.01,0.0,0.99898,0.0,0.13131]
[1778502065404,62.99,81097.96,0.0,0.99898,0.0,0.13132]
[1778502069434,62.99,81103.45,0.0,0.99899,0.0,0.13041]
[1778502074467,62.99,81107.63,0.0,0.999,0.0,0.12972]
[1778502078495,62.99,81119.45,0.0,0.99901,0.0,0.1278]
[1778502079502,62.99,81114.67,0.0,0.99901,0.0,0.12857]
[1778502084536,62.99,81117.75,0.0,0.99901,0.0,0.12807]
[1778502090579,62.99,81117.62,0.0,0.99901,0.0,0.1281]
[1778502094606,62.99,81109.95,0.0,0.999,0.0,0.12877]
[1778502099643,62.99,81107.21,0.0,0.999,0.0,0.12922]
[1778502106701,62.99,81105.52,0.0,0.999,0.0,0.1295]
[1778502113741,62.99,81104.56,0.0,0.999,0.0,0.12965]
[1778502119783,62.99,81104.41,0.0,0.999,0.0,0.12968]
[1778502120789,62.99,81115.37,0.0,0.99901,0.0,0.12789]
[1778502122804,62.99,81110.71,0.0,0.99901,0.0,0.12865]
[1778502124817,62.99,81103.91,0.0,0.999,0.0,0.12976]
[1778502130860,62.99,81101.75,0.0,0.99899,0.0,0.13012]
[1778502137908,62.99,81101.26,0.0,0.99899,0.0,0.1302]
[1778502144958,62.99,81100.52,0.0,0.99899,0.0,0.13032]
[1778502149992,62.99,81100.11,0.0,0.99899,0.0,0.13039]
[1778502155029,62.99,81105.11,0.0,0.999,0.0,0.12899]
[1778502156036,62.99,81110.94,0.0,0.99901,0.0,0.12804]
[1778502158051,62.99,81117.12,0.0,0.99902,0.0,0.12704]
[1778502163093,62.99,81121.92,0.0,0.99903,0.0,0.12627]
[1778502168122,62.99,81125.49,0.0,0.99903,0.0,0.1257]
[1778502173156,62.99,81125.58,0.0,0.99903,0.0,0.12568]
[1778502178192,62.99,81125.03,0.0,0.99903,0.0,0.12577]
[1778502182219,62.99,81131.5,0.0,0.99904,0.0,0.12474]
[1778502183227,62.99,81138.0,0.0,0.99905,0.0,0.12372]
[1778502184914,62.99,81143.12,0.0,0.99905,0.0,0.12291]
[1778502190276,62.99,81149.3,0.0,0.99906,0.0,0.12195]
[1778502197326,62.99,81144.42,0.0,0.99906,0.0,0.12271]
[1778502202360,62.99,81146.5,0.0,0.99906,0.0,0.12239]
[1778502207396,62.99,81147.17,0.0,0.99906,0.0,0.12228]
[1778502208403,62.99,81152.18,0.0,0.99907,0.0,0.1215]
[1778502210418,62.99,81158.82,0.0,0.99907,0.0,0.12048]
[1778502211426,62.99,81158.96,0.0,0.99908,0.0,0.11992]
[1778502216459,62.99,81159.26,0.0,0.99908,0.0,0.11987]
[1778502221494,62.99,81162.25,0.0,0.99908,0.0,0.11942]
[1778502226531,62.99,81161.15,0.0,0.99908,0.0,0.11958]
[1778502227537,62.99,81170.05,0.0,0.99909,0.0,0.11823]
[1778502228544,62.99,81172.4,0.0,0.9991,0.0,0.11788]
[1778502233579,62.99,81171.0,0.0,0.99909,0.0,0.11809]
[1778502236607,62.99,81189.64,0.0,0.99912,0.0,0.11531]
[1778502237614,62.99,81201.26,0.0,0.99913,0.0,0.1136]
[1778502238623,62.99,81201.46,0.0,0.99913,0.0,0.11357]
[1778502243657,62.99,81206.68,0.0,0.99914,0.0,0.11282]
[1778502247685,62.99,81212.19,0.0,0.99914,0.0,0.11202]
[1778502248692,62.99,81219.45,0.0,0.99915,0.0,0.11098]
[1778502251731,62.99,81255.39,0.0,0.9992,0.0,0.10596]
[1778502252727,62.99,81257.75,0.0,0.9992,0.0,0.10564]
[1778502257762,62.99,81264.57,0.0,0.99921,0.0,0.10471]
[1778502258771,62.99,81275.34,0.0,0.99922,0.0,0.10326]
[1778502259778,62.99,81275.66,0.0,0.99922,0.0,0.10322]
[1778502261790,62.99,81266.65,0.0,0.99921,0.0,0.10443]
[1778502262801,62.99,81261.83,0.0,0.9992,0.0,0.10508]
[1778502263810,62.99,81271.51,0.0,0.99921,0.0,0.10378]
[1778502267834,62.99,81264.71,0.0,0.99921,0.0,0.10469]
[1778502268840,62.99,81269.72,0.0,0.99921,0.0,0.10402]
[1778502270854,62.99,81264.76,0.0,0.99921,0.0,0.10469]
[1778502273874,62.99,81257.79,0.0,0.9992,0.0,0.10515]
[1778502277921,62.99,81264.64,0.0,0.99921,0.0,0.10422]
[1778502278939,62.99,81290.5,0.0,0.99924,0.0,0.10079]
[1778502279930,62.99,81314.13,0.0,0.99926,0.0,0.09774]
[1778502280938,62.99,81308.91,0.0,0.99926,0.0,0.09841]
[1778502281944,62.99,81307.59,0.0,0.99926,0.0,0.09857]
[1778502284968,62.99,81320.49,0.0,0.99927,0.0,0.09693]
[1778502285982,62.99,81323.06,0.0,0.99927,0.0,0.09661]
[1778502291012,62.99,81325.08,0.0,0.99927,0.0,0.09636]
[1778502293041,62.99,81314.07,0.0,0.99926,0.0,0.09775]
[1778502298073,62.99,81315.02,0.0,0.99926,0.0,0.09763]
[1778502301094,62.99,81304.47,0.0,0.99925,0.0,0.09898]
[1778502304114,62.99,81297.62,0.0,0.99925,0.0,0.09986]
[1778502305122,62.99,81284.37,0.0,0.99923,0.0,0.10159]
[1778502306131,62.99,81284.58,0.0,0.99923,0.0,0.10156]
[1778502308142,62.99,81291.21,0.0,0.99924,0.0,0.10069]
[1778502313180,62.99,81286.92,0.0,0.99923,0.0,0.10126]
[1778502316201,62.99,81275.98,0.0,0.99922,0.0,0.1027]
[1778502317209,62.99,81274.77,0.0,0.99922,0.0,0.10286]
[1778502320230,62.99,81268.39,0.0,0.99921,0.0,0.10372]
[1778502323252,62.99,81267.01,0.0,0.99921,0.0,0.1039]
[1778502328286,62.99,81262.77,0.0,0.99921,0.0,0.10447]
[1778502333322,62.99,81267.01,0.0,0.99922,0.0,0.10342]
[1778502339364,62.99,81262.66,0.0,0.99921,0.0,0.104]
[1778502346078,62.99,81264.12,0.0,0.99921,0.0,0.10381]
[1778502351449,62.99,81280.8,0.0,0.99923,0.0,0.10159]
[1778502352456,62.99,81278.78,0.0,0.99923,0.0,0.10185]
[1778502354470,62.99,81274.11,0.0,0.99922,0.0,0.10247]
[1778502359507,62.99,81271.94,0.0,0.99922,0.0,0.10276]
[1778502364542,62.99,81275.24,0.0,0.99922,0.0,0.10232]
[1778502369576,62.99,81276.91,0.0,0.99923,0.0,0.1021]
[1778502374623,62.99,81276.98,0.0,0.99923,0.0,0.10209]
[1778502379646,62.99,81268.92,0.0,0.99922,0.0,0.10316]
[1778502381661,62.99,81267.63,0.0,0.99922,0.0,0.10334]
[1778502386696,62.99,81264.08,0.0,0.99921,0.0,0.10381]
[1778502391731,62.99,81266.77,0.0,0.99922,0.0,0.10297]
[1778502396766,62.99,81263.78,0.0,0.99922,0.0,0.10337]
[1778502401801,62.99,81265.37,0.0,0.99922,0.0,0.10316]
[1778502403817,62.99,81271.76,0.0,0.99922,0.0,0.10231]
[1778502405830,62.99,81276.33,0.0,0.99923,0.0,0.1017]
[1778502410866,62.99,81276.96,0.0,0.99923,0.0,0.10162]
[1778502415902,62.99,81277.28,0.0,0.99923,0.0,0.10158]
[1778502420937,62.99,81278.51,0.0,0.99923,0.0,0.10142]
[1778502425971,62.99,81279.52,0.0,0.99923,0.0,0.10128]
[1778502431005,62.99,81280.02,0.0,0.99923,0.0,0.10122]
[1778502437050,62.99,81277.56,0.0,0.99923,0.0,0.10154]
[1778502442084,62.99,81279.0,0.0,0.99923,0.0,0.10135]
[1778502447119,62.99,81279.19,0.0,0.99923,0.0,0.10133]
[1778502448126,62.99,81289.65,0.0,0.99924,0.0,0.09996]
[1778502449133,62.99,81292.49,0.0,0.99925,0.0,0.09959]
[1778502450140,62.99,81283.22,0.0,0.99924,0.0,0.1008]
[1778502451147,62.99,81280.24,0.0,0.99924,0.0,0.10072]
[1778502456182,62.99,81279.81,0.0,0.99924,0.0,0.10077]
[1778502461216,62.99,81280.72,0.0,0.99924,0.0,0.10065]
[1778502466253,62.99,81280.73,0.0,0.99924,0.0,0.10065]
[1778502471288,62.99,81278.98,0.0,0.99924,0.0,0.10088]
[1778502476323,62.99,81276.85,0.0,0.99923,0.0,0.10116]
[1778502481359,62.99,81272.94,0.0,0.99923,0.0,0.10168]
[1778502487400,62.99,81271.82,0.0,0.99923,0.0,0.10182]
[1778502492436,62.99,81272.38,0.0,0.99923,0.0,0.10175]
[1778502497471,62.99,81273.08,0.0,0.99923,0.0,0.10166]
[1778502502511,62.99,81273.43,0.0,0.99923,0.0,0.10161]
[1778502507213,62.99,81267.21,0.0,0.99922,0.0,0.10244]
[1778502512576,62.99,81269.95,0.0,0.99923,0.0,0.1016]
[1778502514589,62.99,81264.2,0.0,0.99922,0.0,0.10236]
[1778502519625,62.99,81259.43,0.0,0.99922,0.0,0.10299]
[1778502524660,62.99,81257.88,0.0,0.99922,0.0,0.1032]
[1778502529695,62.99,81261.35,0.0,0.99922,0.0,0.10274]
[1778502534730,62.99,81260.88,0.0,0.99922,0.0,0.1028]
[1778502539765,62.99,81257.06,0.0,0.99922,0.0,0.10331]
[1778502542786,62.99,81265.25,0.0,0.99922,0.0,0.10222]
[1778502543797,62.99,81267.37,0.0,0.99923,0.0,0.10194]
[1778502548832,62.99,81273.67,0.0,0.99923,0.0,0.10111]
[1778502549837,62.99,81276.04,0.0,0.99924,0.0,0.1008]
[1778502553867,62.99,81283.02,0.0,0.99924,0.0,0.09989]
[1778502558902,62.99,81284.31,0.0,0.99925,0.0,0.09972]
[1778502560914,62.99,81290.78,0.0,0.99925,0.0,0.09888]
[1778502561922,62.99,81291.36,0.0,0.99925,0.0,0.09881]
[1778502566956,62.99,81286.49,0.0,0.99925,0.0,0.09944]
[1778502571992,62.99,81286.95,0.0,0.99925,0.0,0.09891]
[1778502577027,62.99,81286.7,0.0,0.99925,0.0,0.09894]
[1778502583069,62.99,81286.02,0.0,0.99925,0.0,0.09903]
[1778502588104,62.99,81285.14,0.0,0.99925,0.0,0.09914]
[1778502593141,62.99,81283.11,0.0,0.99925,0.0,0.09941]
[1778502598173,62.99,81291.12,0.0,0.99926,0.0,0.09838]
[1778502602202,62.99,81290.27,0.0,0.99926,0.0,0.09848]
[1778502607237,62.99,81289.76,0.0,0.99925,0.0,0.09855]
[1778502611265,62.99,81297.31,0.0,0.99926,0.0,0.09759]
[1778502616300,62.99,81298.91,0.0,0.99926,0.0,0.09738]
[1778502621334,62.99,81306.32,0.0,0.99927,0.0,0.09644]
[1778502625362,62.99,81301.11,0.0,0.99927,0.0,0.0971]
[1778502631406,62.99,81299.21,0.0,0.99927,0.0,0.09689]
[1778502633422,62.99,81291.5,0.0,0.99926,0.0,0.09787]
[1778502634426,62.99,81285.83,0.0,0.99925,0.0,0.09859]
[1778502635433,62.99,81282.35,0.0,0.99925,0.0,0.09904]
[1778502637447,62.99,81277.85,0.0,0.99925,0.0,0.09962]
[1778502641475,62.99,81286.65,0.0,0.99925,0.0,0.09849]
[1778502642482,62.99,81286.64,0.0,0.99925,0.0,0.09849]
[1778502647519,62.99,81290.56,0.0,0.99926,0.0,0.09799]
[1778502652551,62.99,81289.13,0.0,0.99926,0.0,0.09817]
[1778502656580,62.99,81297.03,0.0,0.99927,0.0,0.09716]
[1778502661616,62.99,81296.07,0.0,0.99926,0.0,0.09728]
[1778502666655,62.99,81302.86,0.0,0.99927,0.0,0.09643]
[1778502668350,62.99,81309.76,0.0,0.99928,0.0,0.09556]
[1778502671693,62.99,81314.91,0.0,0.99928,0.0,0.09492]
[1778502672700,62.99,81307.96,0.0,0.99928,0.0,0.09579]
[1778502678421,62.99,81310.37,0.0,0.99928,0.0,0.09548]
[1778502683776,62.99,81311.65,0.0,0.99928,0.0,0.09532]
[1778502685791,62.99,81326.16,0.0,0.9993,0.0,0.09353]
[1778502690825,62.99,81325.98,0.0,0.9993,0.0,0.09355]
[1778502695861,62.99,81330.69,0.0,0.9993,0.0,0.09254]
[1778502700896,62.99,81334.25,0.0,0.99931,0.0,0.09211]
[1778502705931,62.99,81332.15,0.0,0.99931,0.0,0.09236]
[1778502710965,62.99,81324.47,0.0,0.9993,0.0,0.09329]
[1778502711973,62.99,81322.21,0.0,0.9993,0.0,0.09357]
[1778502717008,62.99,81320.39,0.0,0.99929,0.0,0.09379]
[1778502722046,62.99,81317.47,0.0,0.99929,0.0,0.09415]
[1778502727081,62.99,81302.48,0.0,0.99927,0.0,0.09602]
[1778502728088,62.99,81299.22,0.0,0.99927,0.0,0.09643]
[1778502730102,62.99,81308.3,0.0,0.99928,0.0,0.09529]
[1778502731108,62.99,81311.9,0.0,0.99928,0.0,0.09484]
[1778502736144,62.99,81308.88,0.0,0.99928,0.0,0.09522]
[1778502741184,62.99,81321.47,0.0,0.99929,0.0,0.09366]
[1778502742191,62.99,81338.82,0.0,0.99931,0.0,0.09156]
[1778502743198,62.99,81341.3,0.0,0.99931,0.0,0.09126]
[1778502748235,62.99,81343.08,0.0,0.99932,0.0,0.09105]
[1778502753268,62.99,81343.14,0.0,0.99932,0.0,0.0906]
[1778502757296,62.99,81337.2,0.0,0.99931,0.0,0.09131]
[1778502761324,62.99,81345.11,0.0,0.99932,0.0,0.09037]
[1778502765352,62.99,81339.92,0.0,0.99932,0.0,0.09099]
[1778502766359,62.99,81328.16,0.0,0.9993,0.0,0.0924]
[1778502771396,62.99,81324.96,0.0,0.9993,0.0,0.09279]
[1778502779449,62.99,81320.23,0.0,0.9993,0.0,0.09337]
[1778502781464,62.99,81313.63,0.0,0.99929,0.0,0.09418]
[1778502785492,62.99,81321.0,0.0,0.9993,0.0,0.09328]
[1778502786499,62.99,81326.75,0.0,0.9993,0.0,0.09257]
[1778502791533,62.99,81327.14,0.0,0.9993,0.0,0.09253]
[1778502796569,62.99,81321.36,0.0,0.9993,0.0,0.09323]
[1778502801604,62.99,81319.57,0.0,0.9993,0.0,0.09345]
[1778502804625,62.99,81312.72,0.0,0.99929,0.0,0.09429]
[1778502806639,62.99,81318.43,0.0,0.99929,0.0,0.09359]
[1778502809660,62.99,81306.91,0.0,0.99928,0.0,0.09501]
[1778502811674,62.99,81298.83,0.0,0.99928,0.0,0.09557]
[1778502816708,62.99,81298.24,0.0,0.99928,0.0,0.09564]
[1778502821744,62.99,81298.73,0.0,0.99928,0.0,0.09558]
[1778502826779,62.99,81295.68,0.0,0.99927,0.0,0.09596]
[1778502831817,62.99,81296.32,0.0,0.99928,0.0,0.09588]
[1778502836851,62.99,81297.33,0.0,0.99928,0.0,0.09576]
[1778502839562,62.99,81291.08,0.0,0.99927,0.0,0.09654]
[1778502840881,62.99,81284.87,0.0,0.99926,0.0,0.09733]
[1778502845918,62.99,81285.35,0.0,0.99926,0.0,0.09727]
[1778502850952,62.99,81287.96,0.0,0.99927,0.0,0.09694]
[1778502855989,62.99,81291.38,0.0,0.99927,0.0,0.0965]
[1778502859705,62.99,81284.13,0.0,0.99926,0.0,0.09742]
[1778502862031,62.99,81277.81,0.0,0.99926,0.0,0.09823]
[1778502866062,62.99,81262.62,0.0,0.99924,0.0,0.1002]
[1778502869776,62.99,81258.49,0.0,0.99923,0.0,0.10074]
[1778502875122,62.99,81259.24,0.0,0.99924,0.0,0.10017]
[1778502880157,62.99,81263.2,0.0,0.99924,0.0,0.09965]
[1778502886200,62.99,81266.76,0.0,0.99925,0.0,0.09919]
[1778502891235,62.99,81266.71,0.0,0.99925,0.0,0.0992]
[1778502893249,62.99,81273.73,0.0,0.99925,0.0,0.09829]
[1778502897285,62.99,81265.26,0.0,0.99925,0.0,0.09938]
[1778502898284,62.99,81258.8,0.0,0.99924,0.0,0.10022]
[1778502899299,62.99,81235.47,0.0,0.99921,0.0,0.10331]
[1778502900301,62.99,81233.07,0.0,0.99921,0.0,0.10364]
[1778502901311,62.99,81226.8,0.0,0.9992,0.0,0.10448]
[1778502902314,62.99,81227.17,0.0,0.9992,0.0,0.10443]
[1778502903321,62.99,81232.66,0.0,0.99921,0.0,0.10369]
[1778502904328,62.99,81232.47,0.0,0.99921,0.0,0.10372]
[1778502909363,62.99,81231.16,0.0,0.99921,0.0,0.10389]
[1778502914399,62.99,81231.12,0.0,0.99921,0.0,0.1039]
[1778502916419,62.99,81235.28,0.0,0.99921,0.0,0.10334]
[1778502921447,62.99,81232.83,0.0,0.99921,0.0,0.10367]
[1778502923461,62.99,81241.28,0.0,0.99922,0.0,0.10254]
[1778502925475,62.99,81246.99,0.0,0.99923,0.0,0.10178]
[1778502930510,62.99,81258.54,0.0,0.99924,0.0,0.10026]
[1778502935546,62.99,81260.94,0.0,0.99924,0.0,0.09947]
[1778502940581,62.99,81268.9,0.0,0.99925,0.0,0.09845]
[1778502944609,62.99,81275.04,0.0,0.99926,0.0,0.09766]
[1778502949644,62.99,81275.88,0.0,0.99926,0.0,0.09755]
[1778502954680,62.99,81275.9,0.0,0.99926,0.0,0.09755]
[1778502960722,62.99,81276.5,0.0,0.99926,0.0,0.09747]
[1778502965755,62.99,81278.34,0.0,0.99926,0.0,0.09724]
[1778502970792,62.99,81277.11,0.0,0.99926,0.0,0.0974]
[1778502980559,62.99,81276.72,0.0,0.99926,0.0,0.09745]
[1778502985896,62.99,81277.27,0.0,0.99926,0.0,0.09738]
[1778502990931,62.99,81275.07,0.0,0.99926,0.0,0.09766]
[1778502994961,62.99,81270.1,0.0,0.99926,0.0,0.09783]
[1778503000699,62.99,81270.84,0.0,0.99926,0.0,0.09773]
[1778503004024,62.99,81277.49,0.0,0.99927,0.0,0.09689]
[1778503009059,62.99,81276.22,0.0,0.99926,0.0,0.09705]
[1778503014095,62.99,81278.04,0.0,0.99927,0.0,0.09682]
[1778503019129,62.99,81273.95,0.0,0.99926,0.0,0.09734]
[1778503024166,62.99,81271.49,0.0,0.99926,0.0,0.09765]
[1778503029199,62.99,81273.87,0.0,0.99926,0.0,0.09735]
[1778503035245,62.99,81276.28,0.0,0.99926,0.0,0.09704]
[1778503038266,62.99,81281.24,0.0,0.99927,0.0,0.09641]
[1778503043303,62.99,81275.7,0.0,0.99926,0.0,0.09711]
[1778503048341,62.99,81277.76,0.0,0.99927,0.0,0.09685]
[1778503053376,62.99,81279.25,0.0,0.99927,0.0,0.09621]
[1778503058412,62.99,81277.5,0.0,0.99927,0.0,0.09643]
[1778503063448,62.99,81276.88,0.0,0.99927,0.0,0.09651]
[1778503069489,62.99,81276.78,0.0,0.99927,0.0,0.09652]
[1778503074523,62.99,81277.16,0.0,0.99927,0.0,0.09647]
[1778503079562,62.99,81277.81,0.0,0.99927,0.0,0.09639]
[1778503084597,62.99,81277.77,0.0,0.99927,0.0,0.09639]
[1778503086617,62.99,81265.73,0.0,0.99926,0.0,0.09792]
[1778503093660,62.99,81267.18,0.0,0.99926,0.0,0.09774]
[1778503096680,62.99,81258.64,0.0,0.99925,0.0,0.09884]
[1778503100709,62.99,81252.23,0.0,0.99924,0.0,0.09967]
[1778503101723,62.99,81247.1,0.0,0.99924,0.0,0.10034]
[1778503102723,62.99,81239.33,0.0,0.99923,0.0,0.10136]
[1778503109771,62.99,81236.44,0.0,0.99923,0.0,0.10174]
[1778503114806,62.99,81236.88,0.0,0.99923,0.0,0.10121]
[1778503119842,62.99,81233.87,0.0,0.99923,0.0,0.1016]
[1778503124877,62.99,81232.02,0.0,0.99922,0.0,0.10185]
[1778503126899,62.99,81220.34,0.0,0.99921,0.0,0.10341]
[1778503127906,62.99,81211.67,0.0,0.9992,0.0,0.10458]
[1778503132941,62.99,81217.71,0.0,0.99921,0.0,0.10377]
[1778503133948,62.99,81223.28,0.0,0.99921,0.0,0.10302]
[1778503138983,62.99,81223.18,0.0,0.99921,0.0,0.10303]
[1778503144019,62.99,81210.52,0.0,0.9992,0.0,0.10474]
[1778503147040,62.99,81218.07,0.0,0.99921,0.0,0.10372]
[1778503152078,62.99,81218.84,0.0,0.99921,0.0,0.10361]
[1778503155099,62.99,81211.72,0.0,0.9992,0.0,0.10458]
[1778503156106,62.99,81193.37,0.0,0.99918,0.0,0.1071]
[1778503161831,62.99,81194.27,0.0,0.99918,0.0,0.10698]
[1778503164162,62.99,81201.74,0.0,0.99919,0.0,0.10594]
[1778503170204,62.99,81204.24,0.0,0.99919,0.0,0.1056]
[1778503176245,62.99,81207.54,0.0,0.9992,0.0,0.10466]
[1778503181971,62.99,81211.18,0.0,0.9992,0.0,0.10416]
[1778503187324,62.99,81211.97,0.0,0.9992,0.0,0.10406]
[1778503192358,62.99,81211.3,0.0,0.9992,0.0,0.10415]
[1778503199406,62.99,81206.96,0.0,0.9992,0.0,0.10474]
[1778503202111,62.99,81215.69,0.0,0.99921,0.0,0.10355]
[1778503207462,62.99,81217.24,0.0,0.99921,0.0,0.10334]
[1778503209477,62.99,81222.36,0.0,0.99922,0.0,0.10266]
[1778503214511,62.99,81222.96,0.0,0.99922,0.0,0.10258]
[1778503219546,62.99,81224.63,0.0,0.99922,0.0,0.10235]
[1778503226597,62.99,81224.12,0.0,0.99922,0.0,0.10242]
[1778503230624,62.99,81212.52,0.0,0.99921,0.0,0.10398]
[1778503231632,62.99,81212.47,0.0,0.99921,0.0,0.1035]
[1778503236667,62.99,81212.17,0.0,0.99921,0.0,0.10354]
[1778503241701,62.99,81213.9,0.0,0.99921,0.0,0.10331]
[1778503246737,62.99,81213.71,0.0,0.99921,0.0,0.10333]
[1778503249760,62.99,81220.72,0.0,0.99922,0.0,0.10239]
[1778503255801,62.99,81220.33,0.0,0.99922,0.0,0.10245]
[1778503260835,62.99,81224.06,0.0,0.99922,0.0,0.10195]
[1778503265869,62.99,81222.39,0.0,0.99922,0.0,0.10217]
[1778503270905,62.99,81222.35,0.0,0.99922,0.0,0.10218]
[1778503271913,62.99,81209.75,0.0,0.99921,0.0,0.10387]
[1778503282988,62.99,81207.77,0.0,0.9992,0.0,0.10414]
[1778503288024,62.99,81211.18,0.0,0.99921,0.0,0.10367]
[1778503293059,62.99,81210.61,0.0,0.99921,0.0,0.10327]
[1778503298093,62.99,81212.05,0.0,0.99921,0.0,0.10307]
[1778503303129,62.99,81212.25,0.0,0.99921,0.0,0.10305]
[1778503308164,62.99,81212.09,0.0,0.99921,0.0,0.10307]
[1778503313198,62.99,81213.47,0.0,0.99921,0.0,0.10288]
[1778503318233,62.99,81213.99,0.0,0.99921,0.0,0.10281]
[1778503323269,62.99,81212.08,0.0,0.99921,0.0,0.10307]
[1778503328304,62.99,81211.39,0.0,0.99921,0.0,0.10316]
[1778503333064,62.99,81198.71,0.0,0.9992,0.0,0.10488]
[1778503338376,62.99,81197.97,0.0,0.9992,0.0,0.10498]
[1778503344418,62.99,81201.4,0.0,0.9992,0.0,0.10451]
[1778503349456,62.99,81199.8,0.0,0.9992,0.0,0.10473]
[1778503355497,62.99,81201.17,0.0,0.9992,0.0,0.10405]
[1778503363274,62.99,81201.76,0.0,0.9992,0.0,0.10397]
[1778503366580,62.99,81198.54,0.0,0.9992,0.0,0.10441]
[1778503371614,62.99,81193.51,0.0,0.99919,0.0,0.1051]
[1778503379671,62.99,81189.72,0.0,0.99919,0.0,0.10562]
[1778503381684,62.99,81182.78,0.0,0.99918,0.0,0.10658]
[1778503383701,62.99,81181.7,0.0,0.99918,0.0,0.10673]
[1778503385713,62.99,81183.08,0.0,0.99918,0.0,0.10653]
[1778503390748,62.99,81184.74,0.0,0.99918,0.0,0.1063]
[1778503395785,62.99,81186.56,0.0,0.99919,0.0,0.10605]
[1778503397800,62.99,81192.52,0.0,0.99919,0.0,0.10523]
[1778503402834,62.99,81192.12,0.0,0.99919,0.0,0.10529]
[1778503407868,62.99,81197.67,0.0,0.9992,0.0,0.10453]
[1778503412903,62.99,81199.14,0.0,0.99921,0.0,0.10384]
[1778503414918,62.99,81194.01,0.0,0.9992,0.0,0.10454]
[1778503415924,62.99,81185.02,0.0,0.99919,0.0,0.10577]
[1778503416930,62.99,81184.04,0.0,0.99919,0.0,0.1059]
[1778503420958,62.99,81177.87,0.0,0.99918,0.0,0.10676]
[1778503423980,62.99,81172.33,0.0,0.99917,0.0,0.10753]
[1778503429015,62.99,81168.61,0.0,0.99917,0.0,0.10805]
[1778503431029,62.99,81162.79,0.0,0.99916,0.0,0.10887]
[1778503432036,62.99,81157.13,0.0,0.99916,0.0,0.10967]
[1778503437071,62.99,81153.47,0.0,0.99915,0.0,0.1102]
[1778503442106,62.99,81151.81,0.0,0.99915,0.0,0.11043]
[1778503444120,62.99,81144.54,0.0,0.99914,0.0,0.11148]
[1778503446134,62.99,81138.38,0.0,0.99913,0.0,0.11237]
[1778503451169,62.99,81138.47,0.0,0.99913,0.0,0.11236]
[1778503453184,62.99,81144.81,0.0,0.99914,0.0,0.11144]
[1778503458218,62.99,81146.05,0.0,0.99914,0.0,0.11126]
[1778503463252,62.99,81147.69,0.0,0.99914,0.0,0.11102]
[1778503465267,62.99,81153.55,0.0,0.99915,0.0,0.11018]
[1778503470301,62.99,81152.88,0.0,0.99915,0.0,0.11028]
[1778503475337,62.99,81152.75,0.0,0.99915,0.0,0.10979]
[1778503482386,62.99,81152.33,0.0,0.99915,0.0,0.10985]
[1778503487421,62.99,81152.71,0.0,0.99915,0.0,0.10979]
[1778503492457,62.99,81152.37,0.0,0.99915,0.0,0.10984]
[1778503497493,62.99,81149.98,0.0,0.99915,0.0,0.11018]
[1778503504260,62.99,81149.56,0.0,0.99915,0.0,0.11024]
[1778503505547,62.99,81141.89,0.0,0.99914,0.0,0.11134]
[1778503508569,62.99,81148.65,0.0,0.99915,0.0,0.11037]
[1778503514330,62.99,81147.8,0.0,0.99915,0.0,0.11049]
[1778503520653,62.99,81150.27,0.0,0.99915,0.0,0.11014]
[1778503525687,62.99,81149.83,0.0,0.99915,0.0,0.1102]
[1778503528709,62.99,81155.41,0.0,0.99916,0.0,0.10941]
[1778503534469,62.99,81156.91,0.0,0.99916,0.0,0.10869]
[1778503539785,62.99,81157.39,0.0,0.99916,0.0,0.10862]
[1778503544823,62.99,81158.56,0.0,0.99917,0.0,0.10845]
[1778503546837,62.99,81164.68,0.0,0.99917,0.0,0.10759]
[1778503551872,62.99,81169.86,0.0,0.99918,0.0,0.10687]
[1778503556907,62.99,81165.57,0.0,0.99917,0.0,0.10747]
[1778503561942,62.99,81163.47,0.0,0.99917,0.0,0.10776]
[1778503566978,62.99,81162.32,0.0,0.99917,0.0,0.10792]
[1778503572014,62.99,81160.35,0.0,0.99917,0.0,0.1082]
[1778503577049,62.99,81160.77,0.0,0.99917,0.0,0.10814]
[1778503584100,62.99,81160.8,0.0,0.99917,0.0,0.10814]
[1778503589135,62.99,81158.1,0.0,0.99916,0.0,0.10852]
[1778503594169,62.99,81159.59,0.0,0.99917,0.0,0.1078]
[1778503599206,62.99,81159.45,0.0,0.99917,0.0,0.10782]
[1778503604241,62.99,81159.22,0.0,0.99917,0.0,0.10785]
[1778503609276,62.99,81160.77,0.0,0.99917,0.0,0.10764]
[1778503614311,62.99,81160.53,0.0,0.99917,0.0,0.10767]
[1778503619346,62.99,81161.79,0.0,0.99917,0.0,0.10749]
[1778503624381,62.99,81162.29,0.0,0.99917,0.0,0.10742]
[1778503629417,62.99,81163.64,0.0,0.99918,0.0,0.10724]
[1778503631430,62.99,81172.66,0.0,0.99919,0.0,0.10598]
[1778503633445,62.99,81178.02,0.0,0.99919,0.0,0.10524]
[1778503634453,62.99,81183.15,0.0,0.9992,0.0,0.10454]
[1778503636465,62.99,81190.47,0.0,0.99921,0.0,0.10355]
[1778503641500,62.99,81189.55,0.0,0.99921,0.0,0.10367]
[1778503646536,62.99,81192.83,0.0,0.99921,0.0,0.10323]
[1778503651571,62.99,81195.44,0.0,0.99922,0.0,0.10239]
[1778503655605,62.99,81203.09,0.0,0.99922,0.0,0.10137]
[1778503660639,62.99,81207.0,0.0,0.99923,0.0,0.10085]
[1778503665674,62.99,81209.87,0.0,0.99923,0.0,0.10048]
[1778503668711,62.99,81189.7,0.0,0.99921,0.0,0.10316]
[1778503669714,62.99,81158.13,0.0,0.99917,0.0,0.1075]
[1778503670722,62.99,81109.03,0.0,0.99911,0.0,0.11458]
[1778503671733,62.99,81107.55,0.0,0.99911,0.0,0.1148]
[1778503675506,62.99,81107.83,0.0,0.99911,0.0,0.11476]
[1778503676772,62.99,81104.34,0.0,0.99911,0.0,0.11528]
[1778503678786,62.99,81112.43,0.0,0.99912,0.0,0.11408]
[1778503679794,62.99,81122.64,0.0,0.99913,0.0,0.11258]
[1778503682815,62.99,81108.11,0.0,0.99911,0.0,0.11472]
[1778503683823,62.99,81101.69,0.0,0.9991,0.0,0.11567]
[1778503685580,62.99,81094.03,0.0,0.99909,0.0,0.11682]
[1778503688860,62.99,81099.06,0.0,0.9991,0.0,0.11607]
[1778503689863,62.99,81108.23,0.0,0.99911,0.0,0.1147]
[1778503692885,62.99,81100.43,0.0,0.9991,0.0,0.11586]
[1778503693897,62.99,81106.47,0.0,0.99911,0.0,0.11496]
[1778503696918,62.99,81115.12,0.0,0.99912,0.0,0.11368]
[1778503699938,62.99,81121.62,0.0,0.99913,0.0,0.11272]
[1778503705722,62.99,81115.91,0.0,0.99912,0.0,0.11356]
[1778503711015,62.99,81116.17,0.0,0.99913,0.0,0.113]
[1778503716053,62.99,81117.47,0.0,0.99913,0.0,0.11281]
[1778503718066,62.99,81122.86,0.0,0.99913,0.0,0.11202]
[1778503721087,62.99,81128.31,0.0,0.99914,0.0,0.11123]
[1778503726123,62.99,81127.41,0.0,0.99914,0.0,0.11136]
[1778503728137,62.99,81120.39,0.0,0.99913,0.0,0.11238]
[1778503730151,62.99,81118.38,0.0,0.99913,0.0,0.11267]
[1778503735186,62.99,81115.21,0.0,0.99912,0.0,0.11314]
[1778503739214,62.99,81108.05,0.0,0.99912,0.0,0.11419]
[1778503743243,62.99,81101.76,0.0,0.99911,0.0,0.11513]
[1778503745266,62.99,81094.99,0.0,0.9991,0.0,0.11614]
[1778503747275,62.99,81088.44,0.0,0.99909,0.0,0.11713]
[1778503751301,62.99,81096.01,0.0,0.9991,0.0,0.11599]
[1778503752308,62.99,81099.11,0.0,0.9991,0.0,0.11552]
[1778503755329,62.99,81101.55,0.0,0.99911,0.0,0.11516]
[1778503760364,62.99,81103.52,0.0,0.99911,0.0,0.11487]
[1778503763384,62.99,81104.94,0.0,0.99911,0.0,0.11465]
[1778503768422,62.99,81101.77,0.0,0.99911,0.0,0.11513]
[1778503773456,62.99,81100.74,0.0,0.99911,0.0,0.11475]
[1778503778494,62.99,81105.35,0.0,0.99912,0.0,0.11406]
[1778503783529,62.99,81106.08,0.0,0.99912,0.0,0.11395]
[1778503787557,62.99,81112.12,0.0,0.99912,0.0,0.11307]
[1778503789572,62.99,81117.68,0.0,0.99913,0.0,0.11225]
[1778503792593,62.99,81132.25,0.0,0.99915,0.0,0.11015]
[1778503793600,62.99,81132.36,0.0,0.99915,0.0,0.11013]
[1778503798635,62.99,81134.97,0.0,0.99915,0.0,0.10976]
[1778503803669,62.99,81135.66,0.0,0.99915,0.0,0.10966]
[1778503808706,62.99,81138.59,0.0,0.99916,0.0,0.10924]
[1778503810720,62.99,81133.38,0.0,0.99915,0.0,0.10999]
[1778503815755,62.99,81130.42,0.0,0.99915,0.0,0.11041]
[1778503819784,62.99,81122.03,0.0,0.99914,0.0,0.11162]
[1778503824819,62.99,81120.11,0.0,0.99913,0.0,0.1119]
[1778503830861,62.99,81116.53,0.0,0.99913,0.0,0.11242]
[1778503832876,62.99,81112.3,0.0,0.99913,0.0,0.11251]
[1778503836648,62.99,81107.03,0.0,0.99912,0.0,0.11329]
[1778503841937,62.99,81102.15,0.0,0.99912,0.0,0.11401]
[1778503846718,62.99,81097.04,0.0,0.99911,0.0,0.11476]
[1778503852008,62.99,81094.71,0.0,0.99911,0.0,0.11511]
[1778503857043,62.99,81093.56,0.0,0.99911,0.0,0.11528]
[1778503860064,62.99,81081.36,0.0,0.99909,0.0,0.11712]
[1778503862077,62.99,81073.48,0.0,0.99908,0.0,0.11832]
[1778503863088,62.99,81066.41,0.0,0.99907,0.0,0.1194]
[1778503868119,62.99,81062.9,0.0,0.99907,0.0,0.11994]
[1778503873154,62.99,81063.64,0.0,0.99907,0.0,0.11983]
[1778503876176,62.99,81054.25,0.0,0.99905,0.0,0.12129]
[1778503877186,62.99,81039.14,0.0,0.99903,0.0,0.12367]
[1778503878189,62.99,81030.02,0.0,0.99902,0.0,0.12513]
[1778503879196,62.99,81024.23,0.0,0.99901,0.0,0.12607]
[1778503880204,62.99,81029.81,0.0,0.99902,0.0,0.12517]
[1778503882218,62.99,81038.07,0.0,0.99903,0.0,0.12384]
[1778503884232,62.99,81048.08,0.0,0.99905,0.0,0.12226]
[1778503889268,62.99,81046.07,0.0,0.99904,0.0,0.12257]
[1778503890274,62.99,81033.84,0.0,0.99903,0.0,0.12452]
[1778503891281,62.99,81031.69,0.0,0.99903,0.0,0.12429]
[1778503896319,62.99,81025.92,0.0,0.99902,0.0,0.12522]
[1778503898337,62.99,81019.94,0.0,0.99901,0.0,0.12619]
[1778503899338,62.99,81013.27,0.0,0.999,0.0,0.12727]
[1778503900348,62.99,81017.67,0.0,0.99901,0.0,0.12655]
[1778503902359,62.99,81020.49,0.0,0.99901,0.0,0.1261]
[1778503907393,62.99,81019.49,0.0,0.99901,0.0,0.12626]
[1778503912429,62.99,81021.15,0.0,0.99901,0.0,0.12599]
[1778503917463,62.99,81017.89,0.0,0.99901,0.0,0.12652]
[1778503918471,62.99,81017.38,0.0,0.99901,0.0,0.1266]
[1778503924512,62.99,81022.24,0.0,0.99901,0.0,0.12581]
[1778503928543,62.99,81033.94,0.0,0.99903,0.0,0.12393]
[1778503929548,62.99,81034.57,0.0,0.99903,0.0,0.12383]
[1778503931563,62.99,81039.86,0.0,0.99904,0.0,0.12299]
[1778503933575,62.99,81033.72,0.0,0.99903,0.0,0.12397]
[1778503936597,62.99,81029.09,0.0,0.99902,0.0,0.12471]
[1778503941631,62.99,81030.62,0.0,0.99903,0.0,0.12447]
[1778503946667,62.99,81033.79,0.0,0.99903,0.0,0.12396]
[1778503950696,62.99,81047.64,0.0,0.99905,0.0,0.12177]
[1778503951703,62.99,81050.11,0.0,0.99906,0.0,0.12082]
[1778503954724,62.99,81055.63,0.0,0.99906,0.0,0.11996]
[1778503959763,62.99,81056.73,0.0,0.99907,0.0,0.11979]
[1778503964794,62.99,81055.22,0.0,0.99906,0.0,0.12009]
[1778503966808,62.99,81045.91,0.0,0.99905,0.0,0.12155]
[1778503967818,62.99,81046.46,0.0,0.99905,0.0,0.12147]
[1778503972849,62.99,81048.18,0.0,0.99905,0.0,0.12124]
[1778503976879,62.99,81053.57,0.0,0.99906,0.0,0.12043]
[1778503981915,63.0,81059.3,0.0,0.99907,0.0,0.11959]
[1778503983929,63.0,81064.9,0.0,0.99907,0.0,0.11875]
[1778503988963,63.0,81062.78,0.0,0.99907,0.0,0.11913]
[1778503993999,63.0,81059.25,0.0,0.99907,0.0,0.11973]
[1778503998026,63.01,81066.5,0.0,0.99908,0.0,0.11866]
[1778504003063,63.01,81065.72,0.0,0.99907,0.0,0.11885]
[1778504006083,63.01,81072.6,0.0,0.99908,0.0,0.11784]
[1778504011119,63.02,81070.81,0.0,0.99908,0.0,0.11764]
[1778504016155,63.02,81071.33,0.0,0.99908,0.0,0.11763]
[1778504021194,63.02,81067.14,0.0,0.99908,0.0,0.11835]
[1778504026225,63.03,81066.92,0.0,0.99908,0.0,0.11847]
[1778504031260,63.03,81066.02,0.0,0.99907,0.0,0.1187]
[1778504036296,63.04,81066.09,0.0,0.99907,0.0,0.11879]
[1778504039318,63.04,81059.83,0.0,0.99907,0.0,0.11981]
[1778504044352,63.05,81054.92,0.0,0.99906,0.0,0.12068]
[1778504049394,63.05,81052.82,0.0,0.99905,0.0,0.12112]
[1778504052414,63.06,81059.92,0.0,0.99906,0.0,0.12008]
[1778504057451,63.06,81067.72,0.0,0.99907,0.0,0.11899]
[1778504062485,63.07,81068.06,0.0,0.99907,0.0,0.11906]
[1778504068528,63.08,81067.32,0.0,0.99907,0.0,0.11932]
[1778504073562,63.09,81064.32,0.0,0.99907,0.0,0.11936]
[1778504078597,63.09,81064.59,0.0,0.99907,0.0,0.11945]
[1778504079604,63.1,81070.31,0.0,0.99908,0.0,0.11859]
[1778504081618,63.1,81073.65,0.0,0.99908,0.0,0.11814]
[1778504086654,63.11,81077.09,0.0,0.99908,0.0,0.11775]
[1778504091688,63.11,81078.24,0.0,0.99908,0.0,0.11772]
[1778504096723,63.12,81078.86,0.0,0.99908,0.0,0.11777]
[1778504097730,63.12,81072.37,0.0,0.99907,0.0,0.11879]
[1778504098736,63.13,81067.08,0.0,0.99907,0.0,0.11963]
[1778504103773,63.13,81059.51,0.0,0.99905,0.0,0.12096]
[1778504105786,63.14,81056.29,0.0,0.99905,0.0,0.12152]
[1778504111828,63.15,81055.32,0.0,0.99905,0.0,0.12187]
[1778504116862,63.16,81055.65,0.0,0.99905,0.0,0.12198]
[1778504121898,63.17,81056.63,0.0,0.99905,0.0,0.122]
[1778504127940,63.18,81056.02,0.0,0.99904,0.0,0.1223]
[1778504132977,63.19,81057.83,0.0,0.99905,0.0,0.12163]
[1778504138012,63.2,81058.92,0.0,0.99905,0.0,0.12164]
[1778504143047,63.21,81055.93,0.0,0.99904,0.0,0.12229]
[1778504149089,63.22,81055.6,0.0,0.99904,0.0,0.12261]
[1778504154125,63.23,81052.53,0.0,0.99903,0.0,0.12329]
[1778504159160,63.24,81052.29,0.0,0.99903,0.0,0.12353]
[1778504164196,63.25,81050.72,0.0,0.99903,0.0,0.12398]
[1778504165203,63.25,81056.51,0.0,0.99904,0.0,0.1231]
[1778504170238,63.27,81057.93,0.0,0.99904,0.0,0.12308]
[1778504175276,63.28,81058.97,0.0,0.99904,0.0,0.12313]
[1778504181318,63.29,81059.17,0.0,0.99903,0.0,0.12335]
[1778504186353,63.3,81058.93,0.0,0.99903,0.0,0.12361]
[1778504191391,63.31,81059.58,0.0,0.99904,0.0,0.12316]
[1778504196425,63.33,81059.39,0.0,0.99903,0.0,0.12341]
[1778504201460,63.34,81056.29,0.0,0.99903,0.0,0.12413]
[1778504205487,63.35,81061.55,0.0,0.99903,0.0,0.12348]
[1778504210523,63.36,81070.13,0.0,0.99904,0.0,0.12236]
[1778504216564,63.38,81071.48,0.0,0.99904,0.0,0.12243]
[1778504223614,63.39,81073.74,0.0,0.99904,0.0,0.12241]
[1778504228650,63.41,81074.05,0.0,0.99904,0.0,0.1226]
[1778504233685,63.42,81073.13,0.0,0.99904,0.0,0.12299]
[1778504238721,63.43,81076.08,0.0,0.99904,0.0,0.12277]
[1778504243761,63.45,81076.02,0.0,0.99904,0.0,0.12304]
[1778504248791,63.46,81082.9,0.0,0.99904,0.0,0.12221]
[1778504250804,63.47,81077.63,0.0,0.99904,0.0,0.12314]
[1778504255840,63.48,81073.07,0.0,0.99903,0.0,0.12355]
[1778504257854,63.49,81068.29,0.0,0.99902,0.0,0.12442]
[1778504267930,63.52,81067.69,0.0,0.99902,0.0,0.12505]
[1778504275986,63.54,81069.95,0.0,0.99902,0.0,0.12512]
[1778504281023,63.55,81066.11,0.0,0.99901,0.0,0.12602]
[1778504286058,63.57,81065.92,0.0,0.99901,0.0,0.12633]
[1778504292100,63.59,81065.76,0.0,0.999,0.0,0.1267]
[1778504297136,63.6,81065.62,0.0,0.999,0.0,0.12701]
[1778504302170,63.62,81065.66,0.0,0.999,0.0,0.12729]
[1778504310226,63.64,81065.47,0.0,0.999,0.0,0.1278]
[1778504315261,63.66,81064.68,0.0,0.999,0.0,0.1277]
[1778504319289,63.68,81058.15,0.0,0.99898,0.0,0.12901]
[1778504321303,63.68,81048.16,0.0,0.99897,0.0,0.13078]
[1778504327345,63.7,81048.26,0.0,0.99897,0.0,0.13114]
[1778504330366,63.71,81053.74,0.0,0.99897,0.0,0.13042]
[1778504333386,63.72,81061.4,0.0,0.99898,0.0,0.12935]
[1778504340171,63.74,81060.51,0.0,0.99898,0.0,0.12987]
[1778504347487,63.77,81060.23,0.0,0.99897,0.0,0.13043]
[1778504354536,63.79,81060.07,0.0,0.99897,0.0,0.13091]
[1778504360312,63.81,81060.29,0.0,0.99896,0.0,0.13127]
[1778504370383,63.84,81060.23,0.0,0.99896,0.0,0.13175]
[1778504375682,63.84,81059.35,0.0,0.99896,0.0,0.13129]
[1778504380717,63.84,81060.33,0.0,0.99897,0.0,0.13113]
[1778504385752,63.84,81060.5,0.0,0.99897,0.0,0.1311]
[1778504390787,63.84,81058.24,0.0,0.99896,0.0,0.13148]
[1778504394814,63.84,81042.38,0.0,0.99894,0.0,0.13414]
[1778504395821,63.84,81039.28,0.0,0.99893,0.0,0.13467]
[1778504400856,63.84,81043.51,0.0,0.99894,0.0,0.13395]
[1778504403878,63.84,81056.23,0.0,0.99896,0.0,0.13181]
[1778504404885,63.84,81057.52,0.0,0.99896,0.0,0.1316]
[1778504406898,63.84,81047.93,0.0,0.99895,0.0,0.1332]
[1778504407906,63.84,81045.19,0.0,0.99894,0.0,0.13367]
[1778504412943,63.84,81044.85,0.0,0.99894,0.0,0.13372]
[1778504417975,63.84,81045.4,0.0,0.99894,0.0,0.13363]
[1778504418983,63.84,81052.97,0.0,0.99895,0.0,0.13236]
[1778504419991,63.84,81056.9,0.0,0.99896,0.0,0.1317]
[1778504423011,63.84,81059.18,0.0,0.99896,0.0,0.13132]
[1778504428053,63.84,81058.93,0.0,0.99896,0.0,0.13136]
[1778504429070,63.84,81090.95,0.0,0.99901,0.0,0.12617]
[1778504430061,63.84,81099.02,0.0,0.99902,0.0,0.12492]
[1778504431067,63.84,81096.62,0.0,0.99902,0.0,0.12476]
[1778504436102,63.84,81097.08,0.0,0.99902,0.0,0.12469]
[1778504440131,63.84,81091.28,0.0,0.99901,0.0,0.12561]
[1778504444159,63.84,81098.95,0.0,0.99902,0.0,0.12439]
[1778504445165,63.84,81103.98,0.0,0.99903,0.0,0.1236]
[1778504449193,63.84,81110.57,0.0,0.99904,0.0,0.12256]
[1778504453222,63.84,81117.11,0.0,0.99905,0.0,0.12155]
[1778504458257,63.84,81121.7,0.0,0.99905,0.0,0.12084]
[1778504463291,63.84,81103.71,0.0,0.99903,0.0,0.12365]
[1778504464303,63.84,81103.03,0.0,0.99903,0.0,0.12375]
[1778504467321,63.84,81105.72,0.0,0.99903,0.0,0.12333]
[1778504472357,63.84,81103.29,0.0,0.99903,0.0,0.12371]
[1778504474370,63.84,81091.99,0.0,0.99901,0.0,0.1255]
[1778504475376,63.84,81092.04,0.0,0.99901,0.0,0.1255]
[1778504478397,63.84,81095.64,0.0,0.99902,0.0,0.12492]
[1778504483431,63.84,81094.89,0.0,0.99902,0.0,0.12504]
[1778504485445,63.84,81104.49,0.0,0.99903,0.0,0.12352]
[1778504486453,63.84,81104.33,0.0,0.99903,0.0,0.12355]
[1778504490480,63.84,81100.36,0.0,0.99903,0.0,0.12418]
[1778504495530,63.84,81108.28,0.0,0.99904,0.0,0.12236]
[1778504496530,63.84,81123.64,0.0,0.99906,0.0,0.11999]
[1778504497538,63.84,81127.91,0.0,0.99907,0.0,0.11933]
[1778504502573,63.84,81130.99,0.0,0.99907,0.0,0.11886]
[1778504507607,63.84,81132.16,0.0,0.99907,0.0,0.11869]
[1778504512642,63.84,81134.16,0.0,0.99907,0.0,0.11838]
[1778504517678,63.84,81135.88,0.0,0.99908,0.0,0.11812]
[1778504521459,63.84,81151.43,0.0,0.9991,0.0,0.11579]
[1778504521712,63.84,81151.43,0.0,0.9991,0.0,0.11579]
[1778504522712,63.84,81167.66,0.0,0.99912,0.0,0.11341]
[1778504527749,63.84,81170.81,0.0,0.99912,0.0,0.11295]
[1778504529762,63.84,81176.35,0.0,0.99913,0.0,0.11215]
[1778504534796,63.84,81177.64,0.0,0.99913,0.0,0.11196]
[1778504539833,63.84,81172.95,0.0,0.99912,0.0,0.11264]
[1778504543859,63.84,81177.02,0.0,0.99913,0.0,0.11205]
[1778504548895,63.84,81173.23,0.0,0.99912,0.0,0.1126]
[1778504553929,63.84,81173.86,0.0,0.99913,0.0,0.11198]
[1778504557958,63.84,81183.37,0.0,0.99914,0.0,0.11062]
[1778504559971,63.84,81189.39,0.0,0.99915,0.0,0.10976]
[1778504565014,63.84,81193.02,0.0,0.99915,0.0,0.10925]
[1778504570042,63.84,81190.2,0.0,0.99915,0.0,0.10965]
[1778504573063,63.84,81195.57,0.0,0.99916,0.0,0.10889]
[1778504578098,63.84,81197.71,0.0,0.99916,0.0,0.10859]
[1778504583133,63.84,81193.01,0.0,0.99915,0.0,0.10925]
[1778504588168,63.84,81193.11,0.0,0.99915,0.0,0.10924]
[1778504593202,63.84,81191.07,0.0,0.99915,0.0,0.10952]
[1778504598238,63.84,81190.65,0.0,0.99915,0.0,0.10958]
[1778504600252,63.84,81196.28,0.0,0.99916,0.0,0.10879]
[1778504601259,63.84,81197.49,0.0,0.99916,0.0,0.10862]
[1778504606304,63.84,81200.15,0.0,0.99916,0.0,0.10825]
[1778504608310,63.84,81209.95,0.0,0.99917,0.0,0.10689]
[1778504609316,63.84,81214.37,0.0,0.99918,0.0,0.10628]
[1778504610323,63.84,81222.66,0.0,0.99919,0.0,0.10514]
[1778504611330,63.84,81224.41,0.0,0.99919,0.0,0.10441]
[1778504616366,63.84,81223.12,0.0,0.99919,0.0,0.10458]
[1778504621399,63.84,81225.51,0.0,0.99919,0.0,0.10426]
[1778504623413,63.84,81236.63,0.0,0.99921,0.0,0.10277]
[1778504624421,63.84,81236.42,0.0,0.99921,0.0,0.10279]
[1778504629456,63.84,81232.33,0.0,0.9992,0.0,0.10334]
[1778504631469,63.84,81227.05,0.0,0.9992,0.0,0.10405]
[1778504632478,63.84,81219.81,0.0,0.99919,0.0,0.10503]
[1778504633485,63.84,81221.65,0.0,0.99919,0.0,0.10478]
[1778504635499,63.84,81214.68,0.0,0.99918,0.0,0.10573]
[1778504636506,63.84,81195.57,0.0,0.99916,0.0,0.10838]
[1778504637512,63.84,81192.53,0.0,0.99916,0.0,0.1088]
[1778504642547,63.84,81195.33,0.0,0.99916,0.0,0.10841]
[1778504643553,63.84,81202.9,0.0,0.99917,0.0,0.10735]
[1778504644560,63.84,81202.69,0.0,0.99917,0.0,0.10738]
[1778504649599,63.84,81206.74,0.0,0.99917,0.0,0.10682]
[1778504654630,63.84,81205.22,0.0,0.99917,0.0,0.10703]
[1778504659665,63.84,81207.66,0.0,0.99917,0.0,0.1067]
[1778504662689,63.84,81201.13,0.0,0.99917,0.0,0.1076]
[1778504663694,63.84,81201.36,0.0,0.99917,0.0,0.10757]
[1778504668730,63.84,81199.17,0.0,0.99916,0.0,0.10787]
[1778504672524,63.84,81194.53,0.0,0.99916,0.0,0.10801]
[1778504678801,63.84,81192.54,0.0,0.99916,0.0,0.10829]
[1778504680814,63.84,81186.3,0.0,0.99915,0.0,0.10916]
[1778504685854,63.84,81185.05,0.0,0.99915,0.0,0.10934]
[1778504692675,63.84,81184.07,0.0,0.99915,0.0,0.10948]
[1778504697933,63.84,81187.08,0.0,0.99915,0.0,0.10905]
[1778504700954,63.84,81180.39,0.0,0.99914,0.0,0.11]
[1778504706996,63.84,81179.8,0.0,0.99914,0.0,0.11008]
[1778504712031,63.84,81179.62,0.0,0.99914,0.0,0.11011]
[1778504717066,63.84,81179.63,0.0,0.99914,0.0,0.1101]
[1778504722106,63.84,81179.73,0.0,0.99914,0.0,0.11009]
[1778504727141,63.84,81179.22,0.0,0.99914,0.0,0.11016]
[1778504732175,63.84,81179.29,0.0,0.99915,0.0,0.10963]
[1778504739224,63.84,81180.08,0.0,0.99915,0.0,0.10952]
[1778504746274,63.84,81179.25,0.0,0.99915,0.0,0.10964]
[1778504751309,63.84,81177.31,0.0,0.99915,0.0,0.10991]
[1778504757352,63.84,81177.15,0.0,0.99915,0.0,0.10994]
[1778504762386,63.84,81176.98,0.0,0.99914,0.0,0.10996]
[1778504767423,63.84,81175.35,0.0,0.99914,0.0,0.11019]
[1778504772456,63.84,81186.96,0.0,0.99916,0.0,0.10855]
[1778504773464,63.84,81199.09,0.0,0.99917,0.0,0.10686]
[1778504774471,63.84,81201.14,0.0,0.99917,0.0,0.10658]
[1778504775478,63.84,81213.67,0.0,0.99919,0.0,0.10486]
[1778504776488,63.84,81214.67,0.0,0.99919,0.0,0.10473]
[1778504778498,63.84,81228.44,0.0,0.99921,0.0,0.10287]
[1778504779506,63.84,81228.06,0.0,0.9992,0.0,0.10292]
[1778504782531,63.84,81216.63,0.0,0.99919,0.0,0.10446]
[1778504783537,63.84,81206.08,0.0,0.99918,0.0,0.1059]
[1778504784545,63.84,81206.67,0.0,0.99918,0.0,0.10582]
[1778504788573,63.84,81212.16,0.0,0.99919,0.0,0.10507]
[1778504793608,63.84,81210.56,0.0,0.99919,0.0,0.10478]
[1778504796629,63.84,81215.82,0.0,0.99919,0.0,0.10407]
[1778504801664,63.84,81215.22,0.0,0.99919,0.0,0.10415]
[1778504807705,63.84,81212.71,0.0,0.99919,0.0,0.10449]
[1778504812741,63.84,81214.93,0.0,0.99919,0.0,0.10419]
[1778504817776,63.84,81213.27,0.0,0.99919,0.0,0.10442]
[1778504822813,63.84,81212.55,0.0,0.99919,0.0,0.10451]
[1778504827846,63.84,81211.15,0.0,0.99919,0.0,0.1047]
[1778504833653,63.84,81210.43,0.0,0.99919,0.0,0.1048]
[1778504835902,63.84,81203.78,0.0,0.99918,0.0,0.10571]
[1778504840942,63.84,81201.23,0.0,0.99918,0.0,0.10606]
[1778504845975,63.84,81201.76,0.0,0.99918,0.0,0.10599]
[1778504847988,63.84,81206.87,0.0,0.99918,0.0,0.10529]
[1778504850003,63.84,81214.4,0.0,0.99919,0.0,0.10426]
[1778504853796,63.84,81221.39,0.0,0.9992,0.0,0.10283]
[1778504859066,63.84,81219.64,0.0,0.9992,0.0,0.10306]
[1778504864101,63.84,81219.84,0.0,0.9992,0.0,0.10304]
[1778504867122,63.84,81226.06,0.0,0.99921,0.0,0.10221]
[1778504872156,63.84,81225.14,0.0,0.99921,0.0,0.10233]
[1778504877192,63.84,81223.24,0.0,0.99921,0.0,0.10258]
[1778504882227,63.84,81224.64,0.0,0.99921,0.0,0.10239]
[1778504887262,63.84,81223.24,0.0,0.99921,0.0,0.10258]
[1778504892298,63.84,81223.73,0.0,0.99921,0.0,0.10252]
[1778504898340,63.84,81222.65,0.0,0.99921,0.0,0.10266]
[1778504903374,63.84,81222.43,0.0,0.99921,0.0,0.10269]
[1778504908410,63.84,81223.47,0.0,0.99921,0.0,0.10255]
[1778504912439,63.84,81232.45,0.0,0.99922,0.0,0.10087]
[1778504913446,63.84,81233.64,0.0,0.99922,0.0,0.10072]
[1778504916467,63.84,81237.8,0.0,0.99923,0.0,0.10017]
[1778504921502,63.84,81237.63,0.0,0.99923,0.0,0.10019]
[1778504926541,63.84,81246.14,0.0,0.99924,0.0,0.09909]
[1778504927545,63.84,81246.62,0.0,0.99924,0.0,0.09902]
[1778504933587,63.84,81245.91,0.0,0.99924,0.0,0.09912]
[1778504934594,63.84,81260.08,0.0,0.99925,0.0,0.0973]
[1778504935601,63.84,81261.22,0.0,0.99925,0.0,0.09715]
[1778504940637,63.84,81256.73,0.0,0.99925,0.0,0.09773]
[1778504945671,63.84,81259.33,0.0,0.99925,0.0,0.09739]
[1778504950706,63.84,81263.59,0.0,0.99925,0.0,0.09685]
[1778504955740,63.84,81265.2,0.0,0.99926,0.0,0.09665]
[1778504959769,63.84,81270.21,0.0,0.99926,0.0,0.09602]
[1778504962795,63.84,81279.31,0.0,0.99927,0.0,0.09488]
[1778504963803,63.84,81279.6,0.0,0.99927,0.0,0.09485]
[1778504968838,63.84,81283.05,0.0,0.99928,0.0,0.09442]
[1778504969845,63.84,81275.85,0.0,0.99927,0.0,0.09531]
[1778504970852,63.84,81274.01,0.0,0.99927,0.0,0.09554]
[1778504972865,63.84,81261.98,0.0,0.99926,0.0,0.09659]
[1778504973873,63.84,81252.02,0.0,0.99925,0.0,0.09785]
[1778504974879,63.84,81251.62,0.0,0.99925,0.0,0.0979]
[1778504979915,63.84,81246.51,0.0,0.99924,0.0,0.09856]
[1778504981929,63.84,81241.03,0.0,0.99923,0.0,0.09927]
[1778504986964,63.84,81237.86,0.0,0.99923,0.0,0.09968]
[1778504994812,63.84,81236.71,0.0,0.99923,0.0,0.09983]
[1778505000057,63.84,81233.27,0.0,0.99923,0.0,0.10028]
[1778505005091,63.84,81232.06,0.0,0.99922,0.0,0.10044]
[1778505010128,63.84,81231.01,0.0,0.99922,0.0,0.10057]
[1778505015161,63.84,81229.5,0.0,0.99922,0.0,0.10077]
[1778505018182,63.84,81237.71,0.0,0.99923,0.0,0.0997]
[1778505019193,63.84,81248.15,0.0,0.99924,0.0,0.09835]
[1778505020198,63.84,81251.5,0.0,0.99925,0.0,0.09792]
[1778505025028,63.84,81246.19,0.0,0.99924,0.0,0.0986]
[1778505031275,63.84,81243.97,0.0,0.99924,0.0,0.09841]
[1778505036310,63.84,81245.03,0.0,0.99924,0.0,0.09827]
[1778505041345,63.84,81241.88,0.0,0.99924,0.0,0.09868]
[1778505047392,63.84,81240.7,0.0,0.99924,0.0,0.09883]
[1778505048393,63.84,81235.43,0.0,0.99923,0.0,0.09951]
[1778505049400,63.84,81221.81,0.0,0.99922,0.0,0.1013]
[1778505054436,63.84,81224.05,0.0,0.99922,0.0,0.101]
[1778505059471,63.84,81224.28,0.0,0.99922,0.0,0.10097]
[1778505061485,63.84,81220.87,0.0,0.99922,0.0,0.10142]
[1778505066520,63.84,81222.66,0.0,0.99922,0.0,0.10118]
[1778505070548,63.84,81231.58,0.0,0.99923,0.0,0.10001]
[1778505071555,63.84,81233.12,0.0,0.99923,0.0,0.09981]
[1778505076590,63.84,81229.65,0.0,0.99923,0.0,0.10027]
[1778505081626,63.84,81229.71,0.0,0.99923,0.0,0.10026]
[1778505086660,63.84,81226.78,0.0,0.99922,0.0,0.10064]
[1778505091695,63.84,81224.71,0.0,0.99922,0.0,0.10043]
[1778505096729,63.84,81223.9,0.0,0.99922,0.0,0.10053]
[1778505100758,63.84,81218.56,0.0,0.99922,0.0,0.10124]
[1778505105793,63.84,81217.66,0.0,0.99922,0.0,0.10136]
[1778505107808,63.84,81212.93,0.0,0.99921,0.0,0.10198]
[1778505112843,63.84,81214.09,0.0,0.99921,0.0,0.10183]
[1778505114859,63.84,81220.46,0.0,0.99922,0.0,0.10099]
[1778505115867,63.84,81221.27,0.0,0.99922,0.0,0.10088]
[1778505117879,63.84,81228.19,0.0,0.99923,0.0,0.09997]
[1778505122913,63.84,81229.52,0.0,0.99923,0.0,0.0998]
[1778505128956,63.84,81232.78,0.0,0.99923,0.0,0.09938]
[1778505133993,63.84,81231.56,0.0,0.99923,0.0,0.09953]
[1778505139028,63.84,81230.7,0.0,0.99923,0.0,0.09965]
[1778505144063,63.84,81225.41,0.0,0.99922,0.0,0.10034]
[1778505149101,63.84,81224.8,0.0,0.99922,0.0,0.10042]
[1778505151117,63.84,81230.33,0.0,0.99923,0.0,0.09921]
[1778505153130,63.84,81232.85,0.0,0.99924,0.0,0.09889]
[1778505156148,63.84,81236.56,0.0,0.99924,0.0,0.09841]
[1778505158162,63.84,81245.87,0.0,0.99925,0.0,0.09721]
[1778505159171,63.84,81246.87,0.0,0.99925,0.0,0.09709]
[1778505162191,63.84,81237.56,0.0,0.99924,0.0,0.09828]
[1778505163197,63.84,81235.22,0.0,0.99924,0.0,0.09858]
[1778505168233,63.84,81234.05,0.0,0.99924,0.0,0.09873]
[1778505173267,63.84,81232.53,0.0,0.99924,0.0,0.09893]
[1778505178304,63.84,81231.89,0.0,0.99923,0.0,0.09901]
[1778505183338,63.84,81231.69,0.0,0.99923,0.0,0.09904]
[1778505188377,63.84,81230.66,0.0,0.99923,0.0,0.09917]
[1778505196229,63.84,81230.88,0.0,0.99923,0.0,0.09914]
[1778505202473,63.84,81230.24,0.0,0.99923,0.0,0.09922]
[1778505207508,63.84,81229.69,0.0,0.99923,0.0,0.09929]
[1778505212543,63.84,81228.53,0.0,0.99923,0.0,0.09896]
[1778505213550,63.84,81210.83,0.0,0.99922,0.0,0.10128]
[1778505218586,63.84,81212.02,0.0,0.99922,0.0,0.10112]
[1778505220600,63.84,81205.09,0.0,0.99921,0.0,0.10204]
[1778505221606,63.84,81213.51,0.0,0.99922,0.0,0.10092]
[1778505227648,63.84,81216.89,0.0,0.99922,0.0,0.10048]
[1778505231676,63.84,81224.98,0.0,0.99923,0.0,0.09942]
[1778505233689,63.84,81229.34,0.0,0.99924,0.0,0.09886]
[1778505238725,63.84,81229.26,0.0,0.99924,0.0,0.09887]
[1778505242752,63.84,81238.79,0.0,0.99925,0.0,0.09764]
[1778505243760,63.84,81240.59,0.0,0.99925,0.0,0.09741]
[1778505248794,63.84,81242.69,0.0,0.99925,0.0,0.09715]
[1778505253830,63.84,81242.74,0.0,0.99925,0.0,0.09714]
[1778505258864,63.84,81245.18,0.0,0.99925,0.0,0.09683]
[1778505263900,63.84,81250.58,0.0,0.99926,0.0,0.09615]
[1778505270950,63.84,81254.41,0.0,0.99926,0.0,0.09566]
[1778505276993,63.84,81259.75,0.0,0.99927,0.0,0.09453]
[1778505282032,63.84,81263.13,0.0,0.99928,0.0,0.09411]
[1778505287070,63.84,81258.97,0.0,0.99927,0.0,0.09463]
[1778505293111,63.84,81262.11,0.0,0.99927,0.0,0.09424]
[1778505298148,63.84,81260.47,0.0,0.99927,0.0,0.09444]
[1778505305201,63.84,81256.12,0.0,0.99927,0.0,0.09498]
[1778505311242,63.84,81256.85,0.0,0.99927,0.0,0.09489]
[1778505317084,63.84,81259.74,0.0,0.99927,0.0,0.09453]
[1778505321314,63.84,81264.93,0.0,0.99928,0.0,0.09389]
[1778505326355,63.84,81268.8,0.0,0.99928,0.0,0.09341]
[1778505327359,63.84,81275.85,0.0,0.99929,0.0,0.09255]
[1778505328366,63.84,81276.43,0.0,0.99929,0.0,0.09248]
[1778505333401,63.84,81276.51,0.0,0.99929,0.0,0.09202]
[1778505338436,63.84,81276.48,0.0,0.99929,0.0,0.09202]
[1778505340451,63.84,81269.87,0.0,0.99929,0.0,0.09282]
[1778505345487,63.84,81273.0,0.0,0.99929,0.0,0.09244]
[1778505350521,63.84,81272.57,0.0,0.99929,0.0,0.09249]
[1778505355557,63.84,81273.26,0.0,0.99929,0.0,0.09241]
[1778505360592,63.84,81276.62,0.0,0.99929,0.0,0.092]
[1778505365626,63.84,81277.74,0.0,0.99929,0.0,0.09187]
[1778505370662,63.84,81277.42,0.0,0.99929,0.0,0.09191]
[1778505375696,63.84,81277.05,0.0,0.99929,0.0,0.09195]
[1778505380731,63.84,81278.28,0.0,0.99929,0.0,0.0918]
[1778505385768,63.84,81277.78,0.0,0.99929,0.0,0.09186]
[1778505390802,63.84,81278.0,0.0,0.99929,0.0,0.09184]
[1778505395837,63.84,81277.24,0.0,0.9993,0.0,0.09147]
[1778505400872,63.84,81278.37,0.0,0.9993,0.0,0.09134]
[1778505404900,63.84,81288.31,0.0,0.99931,0.0,0.09015]
[1778505405908,63.84,81296.35,0.0,0.99932,0.0,0.08919]
[1778505406934,63.84,81301.35,0.0,0.99932,0.0,0.08861]
[1778505408947,63.84,81301.47,0.0,0.99932,0.0,0.08859]
[1778505412975,63.84,81305.74,0.0,0.99933,0.0,0.08809]
[1778505418011,63.84,81304.84,0.0,0.99932,0.0,0.0882]
[1778505421032,63.84,81291.65,0.0,0.99931,0.0,0.08975]
[1778505422044,63.84,81290.96,0.0,0.99931,0.0,0.08983]
[1778505427075,63.84,81285.29,0.0,0.99931,0.0,0.09051]
[1778505429087,63.84,81284.46,0.0,0.9993,0.0,0.09061]
[1778505434124,63.84,81285.23,0.0,0.99931,0.0,0.09051]
[1778505439159,63.84,81285.8,0.0,0.99931,0.0,0.09045]
[1778505444194,63.84,81286.46,0.0,0.99931,0.0,0.09037]
[1778505449229,63.84,81286.97,0.0,0.99931,0.0,0.09031]
[1778505454264,63.84,81288.76,0.0,0.99931,0.0,0.08965]
[1778505460306,63.84,81287.2,0.0,0.99931,0.0,0.08983]
[1778505465341,63.84,81282.35,0.0,0.99931,0.0,0.09041]
[1778505470377,63.84,81274.01,0.0,0.9993,0.0,0.09141]
[1778505471383,63.84,81274.03,0.0,0.9993,0.0,0.09141]
[1778505476419,63.84,81274.35,0.0,0.9993,0.0,0.09137]
[1778505479440,63.84,81283.42,0.0,0.99931,0.0,0.09028]
[1778505480447,63.84,81290.82,0.0,0.99931,0.0,0.0894]
[1778505481454,63.84,81290.69,0.0,0.99931,0.0,0.08942]
[1778505486489,63.84,81292.92,0.0,0.99932,0.0,0.08916]
[1778505489512,63.84,81303.24,0.0,0.99933,0.0,0.08795]
[1778505490518,63.84,81303.06,0.0,0.99933,0.0,0.08797]
[1778505495553,63.84,81301.66,0.0,0.99932,0.0,0.08813]
[1778505500587,63.84,81300.24,0.0,0.99932,0.0,0.0883]
[1778505505622,63.84,81303.55,0.0,0.99933,0.0,0.08791]
[1778505508428,63.84,81293.42,0.0,0.99932,0.0,0.0891]
[1778505509651,63.84,81289.05,0.0,0.99931,0.0,0.08961]
[1778505514686,63.84,81289.32,0.0,0.99932,0.0,0.08914]
[1778505519721,63.84,81287.55,0.0,0.99931,0.0,0.08935]
[1778505524757,63.84,81285.05,0.0,0.99931,0.0,0.08964]
[1778505529791,63.84,81285.67,0.0,0.99931,0.0,0.08957]
[1778505534825,63.84,81285.98,0.0,0.99931,0.0,0.08953]
[1778505539861,63.84,81286.13,0.0,0.99931,0.0,0.08951]
[1778505544898,63.84,81286.6,0.0,0.99931,0.0,0.08946]
[1778505549930,63.84,81286.89,0.0,0.99931,0.0,0.08942]
[1778505554968,63.84,81288.11,0.0,0.99931,0.0,0.08928]
[1778505562015,63.84,81288.82,0.0,0.99932,0.0,0.0892]
[1778505565036,63.84,81283.31,0.0,0.99931,0.0,0.08985]
[1778505566045,63.84,81280.07,0.0,0.99931,0.0,0.09023]
[1778505570071,63.84,81274.56,0.0,0.9993,0.0,0.09089]
[1778505575107,63.84,81275.92,0.0,0.99931,0.0,0.09028]
[1778505578126,63.84,81270.54,0.0,0.9993,0.0,0.09093]
[1778505580141,63.84,81258.98,0.0,0.99929,0.0,0.09232]
[1778505581148,63.84,81251.3,0.0,0.99928,0.0,0.09327]
[1778505582166,63.84,81252.01,0.0,0.99928,0.0,0.09318]
[1778505584169,63.84,81235.68,0.0,0.99926,0.0,0.0952]
[1778505585175,63.84,81234.08,0.0,0.99926,0.0,0.0954]
[1778505587190,63.84,81228.27,0.0,0.99926,0.0,0.09614]
[1778505589204,63.84,81226.79,0.0,0.99925,0.0,0.09632]
[1778505594239,63.84,81222.69,0.0,0.99925,0.0,0.09684]
[1778505597260,63.84,81207.72,0.0,0.99923,0.0,0.09877]
[1778505598267,63.84,81208.18,0.0,0.99923,0.0,0.09871]
[1778505603302,63.84,81209.3,0.0,0.99924,0.0,0.09856]
[1778505604308,63.84,81202.54,0.0,0.99923,0.0,0.09944]
[1778505605315,63.84,81211.96,0.0,0.99924,0.0,0.09822]
[1778505606324,63.84,81211.9,0.0,0.99924,0.0,0.09823]
[1778505610351,63.84,81220.57,0.0,0.99925,0.0,0.09711]
[1778505611358,63.84,81221.05,0.0,0.99925,0.0,0.09705]
[1778505614379,63.84,81213.75,0.0,0.99924,0.0,0.09799]
[1778505615387,63.84,81215.57,0.0,0.99924,0.0,0.09775]
[1778505618409,63.84,81223.23,0.0,0.99925,0.0,0.09678]
[1778505619415,63.84,81227.21,0.0,0.99926,0.0,0.09627]
[1778505620422,63.84,81237.86,0.0,0.99927,0.0,0.09493]
[1778505621430,63.84,81238.24,0.0,0.99927,0.0,0.09488]
[1778505623444,63.84,81246.43,0.0,0.99928,0.0,0.09387]
[1778505624451,63.84,81246.25,0.0,0.99928,0.0,0.09389]
[1778505631501,63.84,81245.22,0.0,0.99928,0.0,0.09355]
[1778505637543,63.84,81244.93,0.0,0.99928,0.0,0.09359]
[1778505642579,63.84,81241.85,0.0,0.99927,0.0,0.09397]
[1778505645603,63.84,81235.4,0.0,0.99927,0.0,0.09477]
[1778505646615,63.84,81234.79,0.0,0.99927,0.0,0.09485]
[1778505651645,63.84,81229.63,0.0,0.99926,0.0,0.09549]
[1778505656680,63.84,81228.89,0.0,0.99926,0.0,0.09559]
[1778505662725,63.84,81228.32,0.0,0.99926,0.0,0.09566]
[1778505667761,63.84,81228.86,0.0,0.99926,0.0,0.09559]
[1778505669569,63.84,81244.62,0.0,0.99928,0.0,0.09363]
[1778505670781,63.84,81253.24,0.0,0.99929,0.0,0.09257]
[1778505671789,63.84,81253.84,0.0,0.99929,0.0,0.09249]
[1778505675821,63.84,81248.7,0.0,0.99928,0.0,0.09312]
[1778505680858,63.84,81247.28,0.0,0.99928,0.0,0.0933]
[1778505684886,63.84,81243.57,0.0,0.99928,0.0,0.09376]
[1778505691935,63.84,81244.29,0.0,0.99928,0.0,0.09321]
[1778505696969,63.84,81245.61,0.0,0.99928,0.0,0.09304]
[1778505702005,63.84,81246.98,0.0,0.99928,0.0,0.09288]
[1778505707039,63.84,81247.04,0.0,0.99928,0.0,0.09287]
[1778505712074,63.84,81245.01,0.0,0.99928,0.0,0.09312]
[1778505717110,63.84,81245.32,0.0,0.99928,0.0,0.09308]
[1778505722145,63.84,81246.48,0.0,0.99928,0.0,0.09294]
[1778505727180,63.84,81246.29,0.0,0.99928,0.0,0.09296]
[1778505732216,63.84,81247.32,0.0,0.99928,0.0,0.09283]
[1778505737250,63.84,81246.61,0.0,0.99928,0.0,0.09292]
[1778505742285,63.84,81247.77,0.0,0.99928,0.0,0.09278]
[1778505748331,63.84,81247.52,0.0,0.99928,0.0,0.09281]
[1778505753363,63.84,81248.43,0.0,0.99929,0.0,0.09224]
[1778505758398,63.84,81248.96,0.0,0.99929,0.0,0.09217]
[1778505763434,63.84,81249.23,0.0,0.99929,0.0,0.09214]
[1778505768469,63.84,81248.96,0.0,0.99929,0.0,0.09217]
[1778505773504,63.84,81248.27,0.0,0.99929,0.0,0.09226]
[1778505778539,63.84,81248.56,0.0,0.99929,0.0,0.09222]
[1778505783574,63.84,81247.85,0.0,0.99929,0.0,0.09231]
[1778505788609,63.84,81246.72,0.0,0.99929,0.0,0.09245]
[1778505791630,63.84,81233.86,0.0,0.99927,0.0,0.09403]
[1778505792637,63.84,81231.69,0.0,0.99927,0.0,0.0943]
[1778505797672,63.84,81228.43,0.0,0.99927,0.0,0.09471]
[1778505802709,63.84,81230.78,0.0,0.99927,0.0,0.09441]
[1778505807741,63.84,81229.58,0.0,0.99927,0.0,0.09456]
[1778505812776,63.84,81229.04,0.0,0.99927,0.0,0.09416]
[1778505814791,63.84,81234.85,0.0,0.99928,0.0,0.09344]
[1778505815798,63.84,81240.37,0.0,0.99928,0.0,0.09277]
[1778505816805,63.84,81240.93,0.0,0.99928,0.0,0.0927]
[1778505821840,63.84,81240.62,0.0,0.99928,0.0,0.09274]
[1778505823854,63.84,81235.08,0.0,0.99928,0.0,0.09342]
[1778505825868,63.84,81226.96,0.0,0.99927,0.0,0.09442]
[1778505828890,63.84,81222.03,0.0,0.99926,0.0,0.09504]
[1778505832918,63.84,81229.23,0.0,0.99927,0.0,0.09414]
[1778505833924,63.84,81229.73,0.0,0.99927,0.0,0.09408]
[1778505838959,63.84,81228.93,0.0,0.99927,0.0,0.09418]
[1778505843995,63.84,81229.24,0.0,0.99927,0.0,0.09414]
[1778505849053,63.84,81230.44,0.0,0.99927,0.0,0.09399]
[1778505854070,63.84,81228.77,0.0,0.99927,0.0,0.0942]
[1778505855077,63.84,81221.99,0.0,0.99926,0.0,0.09504]
[1778505856090,63.84,81220.5,0.0,0.99926,0.0,0.09523]
[1778505861121,63.84,81222.62,0.0,0.99926,0.0,0.09497]
[1778505866155,63.84,81223.5,0.0,0.99927,0.0,0.09486]
[1778505867162,63.84,81238.83,0.0,0.99928,0.0,0.09295]
[1778505868172,63.84,81246.31,0.0,0.99929,0.0,0.09204]
[1778505871193,63.84,81251.18,0.0,0.9993,0.0,0.091]
[1778505875219,63.84,81245.95,0.0,0.99929,0.0,0.09163]
[1778505881261,63.84,81246.17,0.0,0.99929,0.0,0.0916]
[1778505886295,63.84,81253.4,0.0,0.9993,0.0,0.09073]
[1778505891334,63.84,81252.87,0.0,0.9993,0.0,0.09079]
[1778505897373,63.84,81253.0,0.0,0.9993,0.0,0.09078]
[1778505901402,63.84,81247.96,0.0,0.99929,0.0,0.09138]
[1778505902409,63.84,81229.86,0.0,0.99928,0.0,0.0936]
[1778505903417,63.84,81226.9,0.0,0.99927,0.0,0.09396]
[1778505904427,63.84,81216.22,0.0,0.99926,0.0,0.0953]
[1778505905431,63.84,81201.98,0.0,0.99925,0.0,0.0971]
[1778505906437,63.84,81197.1,0.0,0.99924,0.0,0.09773]
[1778505908452,63.84,81191.23,0.0,0.99923,0.0,0.09849]
[1778505913486,63.84,81177.86,0.0,0.99922,0.0,0.10023]
[1778505914494,63.84,81175.29,0.0,0.99922,0.0,0.10057]
[1778505917516,63.84,81172.53,0.0,0.99921,0.0,0.10094]
[1778505921543,63.84,81161.98,0.0,0.9992,0.0,0.10234]
[1778505922550,63.84,81163.71,0.0,0.9992,0.0,0.10211]
[1778505927586,63.84,81153.15,0.0,0.99919,0.0,0.10353]
[1778505928592,63.84,81160.3,0.0,0.9992,0.0,0.10257]
[1778505929599,63.84,81162.85,0.0,0.9992,0.0,0.10223]
[1778505932620,63.84,81161.51,0.0,0.9992,0.0,0.10191]
[1778505933628,63.84,81157.26,0.0,0.9992,0.0,0.10248]
[1778505938662,63.84,81159.42,0.0,0.9992,0.0,0.10219]
[1778505943697,63.84,81148.64,0.0,0.99919,0.0,0.10364]
[1778505944704,63.84,81148.37,0.0,0.99919,0.0,0.10368]
[1778505947730,63.84,81142.59,0.0,0.99918,0.0,0.10446]
[1778505949742,63.84,81143.07,0.0,0.99918,0.0,0.1044]
[1778505954778,63.84,81143.84,0.0,0.99918,0.0,0.10429]
[1778505955784,63.84,81149.24,0.0,0.99919,0.0,0.10356]
[1778505957798,63.84,81149.58,0.0,0.99919,0.0,0.10351]
[1778505962834,63.84,81144.05,0.0,0.99918,0.0,0.10426]
[1778505963840,63.84,81141.35,0.0,0.99918,0.0,0.10463]
[1778505968875,63.84,81141.31,0.0,0.99918,0.0,0.10464]
[1778505973912,63.84,81140.81,0.0,0.99918,0.0,0.10471]
[1778505977941,63.84,81146.04,0.0,0.99919,0.0,0.10399]
[1778505982974,63.84,81143.15,0.0,0.99918,0.0,0.10439]
[1778505986013,63.84,81136.23,0.0,0.99918,0.0,0.10534]
[1778505987013,63.84,81132.02,0.0,0.99917,0.0,0.10592]
[1778505988021,63.84,81123.51,0.0,0.99916,0.0,0.1071]
[1778505989026,63.84,81123.27,0.0,0.99916,0.0,0.10714]
[1778505994061,63.84,81132.65,0.0,0.99918,0.0,0.10532]
[1778505995069,63.84,81134.44,0.0,0.99918,0.0,0.10507]
[1778506000103,63.84,81137.1,0.0,0.99918,0.0,0.10471]
[1778506005138,63.84,81137.65,0.0,0.99918,0.0,0.10463]
[1778506010175,63.84,81140.41,0.0,0.99918,0.0,0.10425]
[1778506015221,63.84,81142.32,0.0,0.99919,0.0,0.10399]
[1778506020249,63.84,81142.6,0.0,0.99919,0.0,0.10396]
[1778506024276,63.84,81147.63,0.0,0.99919,0.0,0.10327]
[1778506029311,63.84,81147.57,0.0,0.99919,0.0,0.10328]
[1778506034347,63.84,81146.67,0.0,0.99919,0.0,0.1034]
[1778506039386,63.84,81147.89,0.0,0.99919,0.0,0.10324]
[1778506044421,63.84,81146.18,0.0,0.99919,0.0,0.10347]
[1778506049458,63.84,81146.06,0.0,0.99919,0.0,0.10349]
[1778506054493,63.84,81141.75,0.0,0.99919,0.0,0.10357]
[1778506059528,63.84,81140.75,0.0,0.99919,0.0,0.1037]
[1778506061542,63.84,81135.69,0.0,0.99918,0.0,0.10439]
[1778506062548,63.84,81131.26,0.0,0.99918,0.0,0.105]
[1778506067583,63.84,81134.46,0.0,0.99918,0.0,0.10456]
[1778506072634,63.84,81141.17,0.0,0.99919,0.0,0.10364]
[1778506073626,63.84,81141.13,0.0,0.99919,0.0,0.10365]
[1778506078662,63.84,81137.87,0.0,0.99919,0.0,0.10409]
[1778506081688,63.84,81127.6,0.0,0.99917,0.0,0.1055]
[1778506082695,63.84,81126.09,0.0,0.99917,0.0,0.10571]
[1778506084709,63.84,81120.43,0.0,0.99916,0.0,0.1065]
[1778506085716,63.84,81126.46,0.0,0.99917,0.0,0.10566]
[1778506086723,63.84,81129.55,0.0,0.99918,0.0,0.10523]
[1778506090754,63.84,81134.83,0.0,0.99918,0.0,0.10451]
[1778506094778,63.84,81144.58,0.0,0.99919,0.0,0.10318]
[1778506095786,63.84,81147.55,0.0,0.9992,0.0,0.10278]
[1778506098807,63.84,81137.98,0.0,0.99919,0.0,0.10408]
[1778506099814,63.84,81136.55,0.0,0.99918,0.0,0.10427]
[1778506102837,63.84,81125.54,0.0,0.99917,0.0,0.10579]
[1778506103842,63.84,81121.86,0.0,0.99917,0.0,0.1063]
[1778506108879,63.84,81119.72,0.0,0.99916,0.0,0.1066]
[1778506113913,63.85,81119.23,0.0,0.99917,0.0,0.10629]
[1778506114922,63.85,81114.02,0.0,0.99916,0.0,0.10705]
[1778506118952,63.85,81119.86,0.0,0.99917,0.0,0.10626]
[1778506123988,63.85,81119.96,0.0,0.99917,0.0,0.10624]
[1778506127007,63.85,81121.25,0.0,0.99917,0.0,0.10607]
[1778506133051,63.85,81123.0,0.0,0.99917,0.0,0.10582]
[1778506139094,63.85,81123.92,0.0,0.99917,0.0,0.1057]
[1778506141108,63.85,81130.79,0.0,0.99918,0.0,0.10475]
[1778506143122,63.85,81135.73,0.0,0.99919,0.0,0.10407]
[1778506147151,63.85,81139.67,0.0,0.99919,0.0,0.10354]
[1778506152185,63.85,81138.95,0.0,0.99919,0.0,0.10364]
[1778506157221,63.85,81133.75,0.0,0.99918,0.0,0.10434]
[1778506158228,63.85,81137.64,0.0,0.99919,0.0,0.10381]
[1778506162256,63.85,81144.24,0.0,0.99919,0.0,0.10292]
[1778506165277,63.85,81147.91,0.0,0.9992,0.0,0.10242]
[1778506170312,63.85,81147.58,0.0,0.9992,0.0,0.10247]
[1778506175346,63.85,81149.62,0.0,0.9992,0.0,0.1017]
[1778506180384,63.85,81151.13,0.0,0.99921,0.0,0.10149]
[1778506181389,63.85,81144.35,0.0,0.9992,0.0,0.1024]
[1778506183201,63.85,81136.28,0.0,0.99919,0.0,0.10349]
[1778506187442,63.85,81131.15,0.0,0.99918,0.0,0.10419]
[1778506193271,63.85,81136.58,0.0,0.99919,0.0,0.10345]
[1778506193486,63.85,81136.58,0.0,0.99919,0.0,0.10345]
[1778506195503,63.85,81146.51,0.0,0.9992,0.0,0.10211]
[1778506196506,63.85,81140.56,0.0,0.99919,0.0,0.10291]
[1778506197512,63.85,81135.55,0.0,0.99919,0.0,0.10359]
[1778506201549,63.85,81145.5,0.0,0.9992,0.0,0.10225]
[1778506203610,63.85,81126.74,0.0,0.99918,0.0,0.10479]
[1778506204632,63.85,81117.21,0.0,0.99917,0.0,0.10611]
[1778506206587,63.85,81120.67,0.0,0.99917,0.0,0.10563]
[1778506208606,63.85,81116.98,0.0,0.99917,0.0,0.10614]
[1778506209605,63.85,81110.88,0.0,0.99916,0.0,0.10699]
[1778506210619,63.85,81097.41,0.0,0.99914,0.0,0.10889]
[1778506211628,63.85,81100.57,0.0,0.99915,0.0,0.10844]
[1778506213636,63.85,81087.8,0.0,0.99913,0.0,0.11027]
[1778506214643,63.85,81087.19,0.0,0.99913,0.0,0.11035]
[1778506217667,63.85,81075.88,0.0,0.99912,0.0,0.11199]
[1778506218673,63.85,81080.01,0.0,0.99912,0.0,0.11139]
[1778506220690,63.85,81079.45,0.0,0.99912,0.0,0.11147]
[1778506222705,63.85,81085.15,0.0,0.99913,0.0,0.11065]
[1778506223711,63.85,81096.56,0.0,0.99914,0.0,0.10901]
[1778506224715,63.85,81092.71,0.0,0.99914,0.0,0.10956]
[1778506225727,63.85,81085.83,0.0,0.99913,0.0,0.11055]
[1778506226729,63.85,81082.8,0.0,0.99912,0.0,0.11099]
[1778506231763,63.85,81090.2,0.0,0.99914,0.0,0.10939]
[1778506232771,63.85,81101.68,0.0,0.99915,0.0,0.10776]
[1778506233778,63.85,81103.42,0.0,0.99915,0.0,0.10752]
[1778506238815,63.85,81107.69,0.0,0.99916,0.0,0.10692]
[1778506240828,63.85,81088.48,0.0,0.99914,0.0,0.10964]
[1778506241834,63.85,81087.76,0.0,0.99914,0.0,0.10974]
[1778506246869,63.85,81099.65,0.0,0.99915,0.0,0.10805]
[1778506247876,63.85,81095.94,0.0,0.99915,0.0,0.10857]
[1778506252914,63.85,81100.76,0.0,0.99915,0.0,0.10789]
[1778506256942,63.85,81104.28,0.0,0.99916,0.0,0.1074]
[1778506261977,63.85,81104.71,0.0,0.99916,0.0,0.10734]
[1778506262984,63.85,81094.87,0.0,0.99914,0.0,0.10873]
[1778506266006,63.85,81115.02,0.0,0.99917,0.0,0.1059]
[1778506270034,63.85,81105.96,0.0,0.99916,0.0,0.10716]
[1778506274063,63.85,81112.12,0.0,0.99916,0.0,0.1063]
[1778506279100,63.85,81110.92,0.0,0.99916,0.0,0.10647]
[1778506281116,63.85,81115.81,0.0,0.99917,0.0,0.10579]
[1778506282121,63.85,81098.05,0.0,0.99915,0.0,0.10828]
[1778506283126,63.85,81088.19,0.0,0.99914,0.0,0.10968]
[1778506287157,63.85,81073.27,0.0,0.99912,0.0,0.11183]
[1778506288164,63.85,81058.28,0.0,0.9991,0.0,0.11404]
[1778506290179,63.85,81045.41,0.0,0.99908,0.0,0.11596]
[1778506292192,63.85,81042.14,0.0,0.99908,0.0,0.1159]
[1778506293199,63.85,81036.88,0.0,0.99907,0.0,0.11669]
[1778506295214,63.85,81043.49,0.0,0.99908,0.0,0.11569]
[1778506296220,63.85,81038.46,0.0,0.99908,0.0,0.11645]
[1778506297228,63.85,81020.87,0.0,0.99905,0.0,0.11914]
[1778506298234,63.85,81011.29,0.0,0.99904,0.0,0.12063]
[1778506300259,63.85,81019.0,0.0,0.99905,0.0,0.11943]
[1778506301271,63.85,81029.3,0.0,0.99906,0.0,0.11784]
[1778506302272,63.85,81035.34,0.0,0.99907,0.0,0.11692]
[1778506303279,63.85,81019.6,0.0,0.99905,0.0,0.11934]
[1778506307308,63.85,81027.07,0.0,0.99906,0.0,0.11819]
[1778506308314,63.85,81053.83,0.0,0.9991,0.0,0.11415]
[1778506310330,63.85,81045.76,0.0,0.99909,0.0,0.11535]
[1778506315364,63.85,81048.98,0.0,0.99909,0.0,0.11487]
[1778506317379,63.85,81037.91,0.0,0.99908,0.0,0.11654]
[1778506318385,63.85,81029.29,0.0,0.99906,0.0,0.11785]
[1778506322413,63.85,81022.83,0.0,0.99906,0.0,0.11884]
[1778506325435,63.85,81017.22,0.0,0.99905,0.0,0.1197]
[1778506328458,63.85,81030.77,0.0,0.99907,0.0,0.11762]
[1778506329462,63.85,81024.8,0.0,0.99906,0.0,0.11853]
[1778506330472,63.85,81020.71,0.0,0.99905,0.0,0.11916]
[1778506331476,63.85,81032.41,0.0,0.99907,0.0,0.11737]
[1778506332483,63.85,81032.84,0.0,0.99907,0.0,0.1173]
[1778506335509,63.85,81017.99,0.0,0.99905,0.0,0.11958]
[1778506336511,63.85,81015.7,0.0,0.99905,0.0,0.11994]
[1778506341545,63.85,81010.9,0.0,0.99904,0.0,0.12069]
[1778506344408,63.85,80985.64,0.0,0.999,0.0,0.12469]
[1778506345574,63.85,80996.04,0.0,0.99902,0.0,0.12303]
[1778506346582,63.85,81001.23,0.0,0.99903,0.0,0.12221]
[1778506348595,63.85,81006.51,0.0,0.99903,0.0,0.12137]
[1778506350609,63.85,81001.11,0.0,0.99903,0.0,0.12222]
[1778506354478,63.85,80987.33,0.0,0.99901,0.0,0.12383]
[1778506355644,63.85,80983.88,0.0,0.99901,0.0,0.12438]
[1778506356650,63.85,80989.39,0.0,0.99901,0.0,0.1235]
[1778506357658,63.85,80997.54,0.0,0.99903,0.0,0.12221]
[1778506358665,63.85,80998.4,0.0,0.99903,0.0,0.12207]
[1778506361689,63.85,81001.41,0.0,0.99903,0.0,0.1216]
[1778506363700,63.85,81011.1,0.0,0.99904,0.0,0.12008]
[1778506364707,63.85,81009.08,0.0,0.99904,0.0,0.1204]
[1778506366737,63.85,81021.02,0.0,0.99906,0.0,0.11855]
[1778506367732,63.85,81050.87,0.0,0.9991,0.0,0.11404]
[1778506368739,63.85,81053.29,0.0,0.9991,0.0,0.11368]
[1778506373775,63.86,81069.37,0.0,0.99912,0.0,0.11145]
[1778506374782,63.86,81060.16,0.0,0.99911,0.0,0.11281]
[1778506375790,63.86,81057.52,0.0,0.9991,0.0,0.11321]
[1778506380828,63.87,81055.13,0.0,0.9991,0.0,0.11363]
[1778506383848,63.87,81039.59,0.0,0.99908,0.0,0.11608]
[1778506384855,63.88,81028.23,0.0,0.99906,0.0,0.11785]
[1778506385863,63.88,81024.9,0.0,0.99906,0.0,0.11837]
[1778506387881,63.88,81030.32,0.0,0.99907,0.0,0.11754]
[1778506388949,63.88,81032.11,0.0,0.99907,0.0,0.11727]
[1778506389912,63.88,81025.85,0.0,0.99906,0.0,0.11822]
[1778506393930,63.88,81031.46,0.0,0.99907,0.0,0.11738]
[1778506395948,63.88,81024.65,0.0,0.99906,0.0,0.11844]
[1778506396950,63.88,81024.85,0.0,0.99906,0.0,0.11841]
[1778506401987,63.88,81025.63,0.0,0.99906,0.0,0.11832]
[1778506406015,63.88,81031.9,0.0,0.99907,0.0,0.11739]
[1778506408030,63.88,81026.85,0.0,0.99906,0.0,0.11816]
[1778506412057,63.88,81025.9,0.0,0.99906,0.0,0.11775]
[1778506417092,63.88,81030.91,0.0,0.99907,0.0,0.117]
[1778506420113,63.88,81032.9,0.0,0.99907,0.0,0.1167]
[1778506422128,63.88,81023.13,0.0,0.99906,0.0,0.1182]
[1778506423134,63.88,81020.42,0.0,0.99906,0.0,0.11861]
[1778506426162,63.88,81017.2,0.0,0.99905,0.0,0.11911]
[1778506430185,63.88,81019.22,0.0,0.99906,0.0,0.1188]
[1778506431191,63.88,81009.09,0.0,0.99904,0.0,0.12037]
[1778506432204,63.88,80986.81,0.0,0.99901,0.0,0.12388]
[1778506433204,63.88,80984.68,0.0,0.99901,0.0,0.12422]
[1778506434212,63.88,80989.95,0.0,0.99901,0.0,0.12338]
[1778506436229,63.88,80992.35,0.0,0.99902,0.0,0.123]
[1778506441264,63.88,80990.86,0.0,0.99902,0.0,0.12324]
[1778506442271,63.88,80965.54,0.0,0.99898,0.0,0.12733]
[1778506443278,63.88,80965.8,0.0,0.99898,0.0,0.12728]
[1778506447307,63.88,80959.52,0.0,0.99897,0.0,0.12832]
[1778506448314,63.88,80954.96,0.0,0.99896,0.0,0.12907]
[1778506450328,63.88,80944.04,0.0,0.99895,0.0,0.1309]
[1778506451335,63.88,80942.68,0.0,0.99895,0.0,0.13113]
[1778506453377,63.88,80913.41,0.0,0.9989,0.0,0.13614]
[1778506454377,63.88,80899.77,0.0,0.99888,0.0,0.13853]
[1778506456379,63.88,80924.06,0.0,0.99892,0.0,0.13429]
[1778506457387,63.88,80915.72,0.0,0.99891,0.0,0.13574]
[1778506458393,63.88,80929.63,0.0,0.99893,0.0,0.13334]
[1778506459401,63.88,80944.54,0.0,0.99895,0.0,0.13081]
[1778506464436,63.88,80943.26,0.0,0.99895,0.0,0.13103]
[1778506469483,63.88,80942.67,0.0,0.99895,0.0,0.13113]
[1778506471498,63.88,80948.01,0.0,0.99896,0.0,0.12962]
[1778506472505,63.88,80956.27,0.0,0.99897,0.0,0.12825]
[1778506476534,63.88,80963.21,0.0,0.99898,0.0,0.12711]
[1778506481567,63.88,80963.78,0.0,0.99898,0.0,0.12702]
[1778506482575,63.88,80949.36,0.0,0.99896,0.0,0.1294]
[1778506483582,63.88,80942.29,0.0,0.99895,0.0,0.13058]
[1778506485598,63.88,80923.83,0.0,0.99892,0.0,0.13371]
[1778506488620,63.88,80908.08,0.0,0.9989,0.0,0.13643]
[1778506489624,63.88,80913.15,0.0,0.99891,0.0,0.13555]
[1778506491638,63.88,80918.59,0.0,0.99892,0.0,0.13461]
[1778506495667,63.88,80906.88,0.0,0.9989,0.0,0.13664]
[1778506498686,63.88,80897.61,0.0,0.99888,0.0,0.13827]
[1778506501713,63.88,80891.57,0.0,0.99887,0.0,0.13934]
[1778506503723,63.88,80899.51,0.0,0.99889,0.0,0.13794]
[1778506505616,63.88,80876.98,0.0,0.99885,0.0,0.14196]
[1778506508759,63.88,80869.39,0.0,0.99884,0.0,0.14334]
[1778506510773,63.88,80860.01,0.0,0.99882,0.0,0.14506]
[1778506512787,63.88,80853.03,0.0,0.99881,0.0,0.14635]
[1778506515687,63.88,80849.81,0.0,0.99881,0.0,0.14695]
[1778506518844,63.88,80859.74,0.0,0.99882,0.0,0.14511]
[1778506519844,63.88,80871.67,0.0,0.99884,0.0,0.14292]
[1778506520850,63.88,80869.01,0.0,0.99884,0.0,0.14341]
[1778506522864,63.88,80876.35,0.0,0.99885,0.0,0.14207]
[1778506523871,63.88,80883.57,0.0,0.99886,0.0,0.14077]
[1778506524878,63.88,80892.28,0.0,0.99887,0.0,0.13922]
[1778506525886,63.88,80898.92,0.0,0.99888,0.0,0.13804]
[1778506526891,63.88,80894.05,0.0,0.99888,0.0,0.1389]
[1778506528906,63.88,80895.99,0.0,0.99888,0.0,0.13856]
[1778506532937,63.88,80904.73,0.0,0.9989,0.0,0.13638]
[1778506533945,63.88,80910.16,0.0,0.99891,0.0,0.13544]
[1778506534952,63.88,80898.0,0.0,0.99889,0.0,0.13756]
[1778506535959,63.88,80898.14,0.0,0.99889,0.0,0.13754]
[1778506539987,63.88,80909.09,0.0,0.99891,0.0,0.13562]
[1778506540994,63.88,80915.42,0.0,0.99892,0.0,0.13453]
[1778506542000,63.88,80914.73,0.0,0.99891,0.0,0.13465]
[1778506543009,63.88,80907.95,0.0,0.9989,0.0,0.13582]
[1778506544028,63.88,80906.09,0.0,0.9989,0.0,0.13615]
[1778506545036,63.88,80898.11,0.0,0.99889,0.0,0.13754]
[1778506546032,63.88,80881.73,0.0,0.99886,0.0,0.14045]
[1778506547045,63.88,80870.96,0.0,0.99885,0.0,0.14239]
[1778506548053,63.88,80873.52,0.0,0.99885,0.0,0.14193]
[1778506549059,63.88,80883.32,0.0,0.99887,0.0,0.14017]
[1778506550063,63.88,80890.59,0.0,0.99888,0.0,0.13887]
[1778506551071,63.88,80904.57,0.0,0.9989,0.0,0.13641]
[1778506552078,63.88,80915.73,0.0,0.99892,0.0,0.13447]
[1778506553085,63.88,80910.45,0.0,0.99891,0.0,0.13539]
[1778506555114,63.88,80908.48,0.0,0.9989,0.0,0.13573]
[1778506557113,63.88,80901.68,0.0,0.99889,0.0,0.13692]
[1778506559127,63.88,80895.45,0.0,0.99888,0.0,0.13801]
[1778506560144,63.88,80894.3,0.0,0.99888,0.0,0.13821]
[1778506561140,63.88,80878.95,0.0,0.99886,0.0,0.14095]
[1778506562148,63.88,80876.55,0.0,0.99885,0.0,0.14138]
[1778506564163,63.88,80869.27,0.0,0.99884,0.0,0.1427]
[1778506565172,63.88,80878.69,0.0,0.99886,0.0,0.141]
[1778506566179,63.88,80878.46,0.0,0.99886,0.0,0.14104]
[1778506567186,63.88,80885.08,0.0,0.99887,0.0,0.13985]
[1778506568192,63.88,80885.32,0.0,0.99887,0.0,0.13981]
[1778506569200,63.88,80892.01,0.0,0.99888,0.0,0.13862]
[1778506570206,63.88,80891.28,0.0,0.99888,0.0,0.13875]
[1778506572221,63.88,80881.72,0.0,0.99886,0.0,0.14045]
[1778506573228,63.88,80879.82,0.0,0.99886,0.0,0.14079]
[1778506574234,63.88,80868.78,0.0,0.99884,0.0,0.14279]
[1778506575251,63.88,80864.6,0.0,0.99883,0.0,0.14355]
[1778506576253,63.88,80851.77,0.0,0.99881,0.0,0.14592]
[1778506577261,63.88,80852.65,0.0,0.99882,0.0,0.14575]
[1778506580289,63.88,80837.42,0.0,0.99879,0.0,0.1486]
[1778506582298,63.88,80850.3,0.0,0.99881,0.0,0.14619]
[1778506584312,63.88,80853.27,0.0,0.99882,0.0,0.14564]
[1778506588341,63.88,80860.4,0.0,0.99883,0.0,0.14432]
[1778506589348,63.88,80860.74,0.0,0.99883,0.0,0.14426]
[1778506591362,63.88,80854.0,0.0,0.99882,0.0,0.14483]
[1778506595390,63.88,80851.63,0.0,0.99882,0.0,0.14527]
[1778506596400,63.88,80846.62,0.0,0.99881,0.0,0.1462]
[1778506597403,63.88,80843.55,0.0,0.99881,0.0,0.14677]
[1778506600424,63.88,80850.96,0.0,0.99882,0.0,0.1454]
[1778506601435,63.88,80856.1,0.0,0.99883,0.0,0.14445]
[1778506604453,63.88,80849.52,0.0,0.99882,0.0,0.14566]
[1778506605460,63.88,80863.79,0.0,0.99884,0.0,0.14304]
[1778506606467,63.88,80860.48,0.0,0.99883,0.0,0.14364]
[1778506608484,63.88,80865.93,0.0,0.99884,0.0,0.14265]
[1778506609488,63.88,80858.98,0.0,0.99883,0.0,0.14392]
[1778506610495,63.88,80849.36,0.0,0.99882,0.0,0.14569]
[1778506611502,63.88,80853.77,0.0,0.99882,0.0,0.14488]
[1778506615530,63.88,80839.54,0.0,0.9988,0.0,0.14752]
[1778506616537,63.88,80837.23,0.0,0.99879,0.0,0.14796]
[1778506618560,63.88,80813.43,0.0,0.99875,0.0,0.15249]
[1778506619568,63.88,80803.85,0.0,0.99874,0.0,0.15435]
[1778506622587,63.88,80797.64,0.0,0.99873,0.0,0.15557]
[1778506623594,63.88,80789.26,0.0,0.99871,0.0,0.15722]
[1778506624602,63.88,80787.73,0.0,0.99871,0.0,0.15753]
[1778506625609,63.88,80795.21,0.0,0.99872,0.0,0.15605]
[1778506626616,63.88,80808.46,0.0,0.99875,0.0,0.15345]
[1778506627625,63.88,80800.73,0.0,0.99873,0.0,0.15496]
[1778506628630,63.88,80801.06,0.0,0.99873,0.0,0.1549]
[1778506631651,63.88,80770.9,0.0,0.99868,0.0,0.1609]
[1778506632658,63.88,80778.11,0.0,0.99869,0.0,0.15945]
[1778506633665,63.88,80774.18,0.0,0.99868,0.0,0.16024]
[1778506634672,63.88,80787.42,0.0,0.99871,0.0,0.15759]
[1778506635679,63.88,80781.61,0.0,0.9987,0.0,0.15875]
[1778506636688,63.88,80790.26,0.0,0.99871,0.0,0.15702]
[1778506637696,63.88,80798.41,0.0,0.99873,0.0,0.15542]
[1778506638701,63.88,80795.25,0.0,0.99872,0.0,0.15604]
[1778506640727,63.88,80800.67,0.0,0.99873,0.0,0.15497]
[1778506641724,63.88,80820.18,0.0,0.99877,0.0,0.15119]
[1778506642731,63.88,80826.61,0.0,0.99878,0.0,0.14996]
[1778506643742,63.88,80829.04,0.0,0.99878,0.0,0.1495]
[1778506644744,63.88,80836.6,0.0,0.99879,0.0,0.14808]
[1778506647766,63.88,80845.16,0.0,0.99881,0.0,0.14649]
[1778506648775,63.89,80851.48,0.0,0.99882,0.0,0.14533]
[1778506650789,63.89,80839.71,0.0,0.9988,0.0,0.14754]
[1778506651796,63.89,80835.52,0.0,0.9988,0.0,0.14765]
[1778506652802,63.89,80841.79,0.0,0.99881,0.0,0.14648]
[1778506653809,63.89,80845.24,0.0,0.99881,0.0,0.14586]
[1778506656841,63.89,80830.05,0.0,0.99879,0.0,0.14872]
[1778506657840,63.89,80814.94,0.0,0.99876,0.0,0.1516]
[1778506658846,63.89,80799.57,0.0,0.99873,0.0,0.15458]
[1778506662875,63.89,80804.69,0.0,0.99874,0.0,0.15358]
[1778506665896,63.89,80798.95,0.0,0.99873,0.0,0.1547]
[1778506666903,63.89,80776.23,0.0,0.99869,0.0,0.1592]
[1778506668927,63.89,80767.14,0.0,0.99868,0.0,0.16104]
[1778506669935,63.89,80753.62,0.0,0.99865,0.0,0.1638]
[1778506672956,63.89,80770.92,0.0,0.99868,0.0,0.16027]
[1778506673962,63.89,80779.3,0.0,0.9987,0.0,0.15859]
[1778506676873,63.89,80768.74,0.0,0.99868,0.0,0.16071]
[1778506677997,63.89,80756.51,0.0,0.99866,0.0,0.16321]
[1778506679008,63.89,80747.6,0.0,0.99864,0.0,0.16504]
[1778506684044,63.89,80749.81,0.0,0.99864,0.0,0.16459]
[1778506686946,63.89,80758.59,0.0,0.99866,0.0,0.16278]
[1778506689079,63.89,80765.47,0.0,0.99867,0.0,0.16138]
[1778506691098,63.89,80778.79,0.0,0.9987,0.0,0.15869]
[1778506692104,63.89,80793.15,0.0,0.99872,0.0,0.15584]
[1778506693112,63.89,80803.94,0.0,0.99874,0.0,0.15372]
[1778506694119,63.89,80812.48,0.0,0.99876,0.0,0.15207]
[1778506695128,63.89,80805.7,0.0,0.99875,0.0,0.15338]
[1778506696135,63.89,80806.33,0.0,0.99875,0.0,0.15326]
[1778506701173,63.89,80811.2,0.0,0.99875,0.0,0.15232]
[1778506704194,63.89,80814.42,0.0,0.99876,0.0,0.1517]
[1778506709229,63.89,80813.4,0.0,0.99876,0.0,0.15189]
[1778506711243,63.89,80822.75,0.0,0.99878,0.0,0.14942]
[1778506713257,63.89,80829.86,0.0,0.99879,0.0,0.14808]
[1778506717290,63.89,80841.43,0.0,0.99881,0.0,0.14594]
[1778506718299,63.89,80848.99,0.0,0.99882,0.0,0.14455]
[1778506723333,63.89,80849.4,0.0,0.99882,0.0,0.14454]
[1778506725346,63.89,80842.97,0.0,0.99881,0.0,0.14575]
[1778506726354,63.89,80834.52,0.0,0.9988,0.0,0.14734]
[1778506727360,63.89,80836.07,0.0,0.9988,0.0,0.14705]
[1778506732396,63.9,80834.49,0.0,0.9988,0.0,0.14736]
[1778506733403,63.9,80821.43,0.0,0.99878,0.0,0.14982]
[1778506734412,63.9,80821.76,0.0,0.99878,0.0,0.14976]
[1778506736424,63.9,80812.71,0.0,0.99876,0.0,0.15149]
[1778506737430,63.9,80813.38,0.0,0.99876,0.0,0.15136]
[1778506742465,63.9,80809.03,0.0,0.99876,0.0,0.1522]
[1778506747501,63.9,80811.26,0.0,0.99876,0.0,0.15177]
[1778506752536,63.9,80807.27,0.0,0.99875,0.0,0.15254]
[1778506757572,63.9,80809.14,0.0,0.99876,0.0,0.15218]
[1778506762606,63.9,80809.63,0.0,0.99876,0.0,0.15208]
[1778506767642,63.9,80807.31,0.0,0.99875,0.0,0.15253]
[1778506770662,63.9,80795.45,0.0,0.99873,0.0,0.15484]
[1778506771670,63.9,80790.27,0.0,0.99873,0.0,0.15515]
[1778506776705,63.9,80788.33,0.0,0.99872,0.0,0.15553]
[1778506779725,63.9,80796.59,0.0,0.99874,0.0,0.15391]
[1778506781740,63.9,80799.85,0.0,0.99874,0.0,0.15328]
[1778506786775,63.9,80802.72,0.0,0.99875,0.0,0.15272]
[1778506787782,63.9,80817.21,0.0,0.99877,0.0,0.14994]
[1778506788789,63.9,80815.63,0.0,0.99877,0.0,0.15024]
[1778506789796,63.9,80823.03,0.0,0.99878,0.0,0.14884]
[1778506790806,63.9,80827.56,0.0,0.99879,0.0,0.14798]
[1778506792819,63.9,80837.74,0.0,0.99881,0.0,0.14608]
[1778506793826,63.9,80843.16,0.0,0.99882,0.0,0.14507]
[1778506797854,63.9,80845.05,0.0,0.99882,0.0,0.14472]
[1778506802891,63.9,80843.02,0.0,0.99882,0.0,0.1451]
[1778506803896,63.9,80843.65,0.0,0.99882,0.0,0.14498]
[1778506804902,63.9,80850.95,0.0,0.99883,0.0,0.14364]
[1778506805910,63.9,80853.54,0.0,0.99884,0.0,0.14316]
[1778506810946,63.9,80852.71,0.0,0.99883,0.0,0.14332]
[1778506812961,63.9,80865.32,0.0,0.99886,0.0,0.14103]
[1778506813968,63.9,80870.53,0.0,0.99886,0.0,0.14009]
[1778506814982,63.9,80878.84,0.0,0.99888,0.0,0.13861]
[1778506815982,63.9,80882.58,0.0,0.99888,0.0,0.13795]
[1778506816992,63.9,80862.31,0.0,0.99885,0.0,0.14157]
[1778506817997,63.9,80854.26,0.0,0.99884,0.0,0.14303]
[1778506819003,63.9,80853.83,0.0,0.99884,0.0,0.14311]
[1778506822024,63.9,80845.61,0.0,0.99882,0.0,0.14462]
[1778506823032,63.9,80836.66,0.0,0.99881,0.0,0.14628]
[1778506824039,63.9,80834.98,0.0,0.99881,0.0,0.14659]
[1778506825045,63.9,80843.08,0.0,0.99882,0.0,0.14509]
[1778506826052,63.9,80845.22,0.0,0.99882,0.0,0.14469]
[1778506828068,63.9,80853.1,0.0,0.99884,0.0,0.14324]
[1778506831088,63.9,80863.32,0.0,0.99886,0.0,0.14073]
[1778506832098,63.9,80871.83,0.0,0.99887,0.0,0.13921]
[1778506833102,63.9,80881.91,0.0,0.99889,0.0,0.13742]
[1778506834112,63.9,80882.43,0.0,0.99889,0.0,0.13733]
[1778506839145,63.9,80881.06,0.0,0.99889,0.0,0.1376]
[1778506840157,63.9,80875.44,0.0,0.99888,0.0,0.13859]
[1778506841158,63.9,80873.85,0.0,0.99887,0.0,0.13888]
[1778506845187,63.9,80869.03,0.0,0.99887,0.0,0.13974]
[1778506848131,63.9,80843.21,0.0,0.99882,0.0,0.14442]
[1778506849227,63.9,80844.99,0.0,0.99883,0.0,0.1441]
[1778506850227,63.9,80852.98,0.0,0.99884,0.0,0.14263]
[1778506851231,63.9,80853.61,0.0,0.99884,0.0,0.14252]
[1778506852237,63.9,80860.64,0.0,0.99885,0.0,0.14124]
[1778506853244,63.9,80866.92,0.0,0.99886,0.0,0.14012]
[1778506854252,63.9,80864.52,0.0,0.99886,0.0,0.14055]
[1778506860292,63.9,80864.79,0.0,0.99886,0.0,0.1405]
[1778506863318,63.9,80870.17,0.0,0.99887,0.0,0.13953]
[1778506864322,63.9,80877.76,0.0,0.99888,0.0,0.13818]
[1778506865328,63.9,80878.51,0.0,0.99888,0.0,0.13805]
[1778506867342,63.9,80894.8,0.0,0.99891,0.0,0.1352]
[1778506868349,63.9,80898.65,0.0,0.99891,0.0,0.13453]
[1778506872383,63.9,80904.95,0.0,0.99892,0.0,0.13345]
[1778506873384,63.9,80910.95,0.0,0.99893,0.0,0.13242]
[1778506878420,63.9,80908.47,0.0,0.99893,0.0,0.13284]
[1778506883454,63.9,80908.78,0.0,0.99893,0.0,0.13279]
[1778506888489,63.9,80906.64,0.0,0.99892,0.0,0.13316]
[1778506891509,63.9,80919.77,0.0,0.99895,0.0,0.13031]
[1778506893523,63.9,80912.98,0.0,0.99894,0.0,0.13145]
[1778506898558,63.9,80918.78,0.0,0.99895,0.0,0.13048]
[1778506903594,63.9,80931.67,0.0,0.99897,0.0,0.12832]
[1778506906614,63.9,80938.18,0.0,0.99898,0.0,0.12725]
[1778506907622,63.9,80936.87,0.0,0.99897,0.0,0.12747]
[1778506909636,63.9,80942.38,0.0,0.99898,0.0,0.12656]
[1778506914672,63.9,80942.21,0.0,0.99898,0.0,0.12659]
[1778506917692,63.9,80946.39,0.0,0.99899,0.0,0.12591]
[1778506919706,63.9,80957.52,0.0,0.999,0.0,0.12411]
[1778506920713,63.9,80967.31,0.0,0.99902,0.0,0.12254]
[1778506921722,63.9,80972.08,0.0,0.99902,0.0,0.12179]
[1778506923734,63.9,80980.02,0.0,0.99904,0.0,0.12054]
[1778506924752,63.9,80981.25,0.0,0.99904,0.0,0.12034]
[1778506925749,63.9,80996.6,0.0,0.99906,0.0,0.11797]
[1778506926755,63.9,81002.63,0.0,0.99907,0.0,0.11704]
[1778506927762,63.9,81003.56,0.0,0.99907,0.0,0.1169]
[1778506928772,63.9,81009.72,0.0,0.99908,0.0,0.11597]
[1778506929776,63.9,81006.69,0.0,0.99907,0.0,0.11643]
[1778506934818,63.9,81013.79,0.0,0.99908,0.0,0.11535]
[1778506935909,63.9,81040.86,0.0,0.99912,0.0,0.11134]
[1778506936898,63.9,81055.88,0.0,0.99914,0.0,0.10918]
[1778506937901,63.9,81080.74,0.0,0.99917,0.0,0.10567]
[1778506939920,63.9,81094.21,0.0,0.99918,0.0,0.10381]
[1778506940920,63.9,81091.35,0.0,0.99918,0.0,0.1042]
[1778506941926,63.9,81081.43,0.0,0.99917,0.0,0.10557]
[1778506943946,63.9,81103.08,0.0,0.99919,0.0,0.1026]
[1778506944950,63.9,81125.24,0.0,0.99922,0.0,0.09965]
[1778506945967,63.9,81155.22,0.0,0.99925,0.0,0.09577]
[1778506946979,63.9,81167.98,0.0,0.99926,0.0,0.09416]
[1778506947989,63.9,81192.81,0.0,0.99929,0.0,0.09109]
[1778506948989,63.9,81221.52,0.0,0.99932,0.0,0.08767]
[1778506949996,63.9,81216.61,0.0,0.99932,0.0,0.08824]
[1778506953105,63.9,81207.16,0.0,0.99931,0.0,0.08891]
[1778506954038,63.9,81194.84,0.0,0.9993,0.0,0.09039]
[1778506955043,63.9,81177.0,0.0,0.99928,0.0,0.09257]
[1778506957078,63.9,81162.45,0.0,0.99926,0.0,0.09438]
[1778506958087,63.9,81154.54,0.0,0.99925,0.0,0.09537]
[1778506959077,63.9,81160.48,0.0,0.99926,0.0,0.09462]
[1778506962102,63.9,81164.77,0.0,0.99926,0.0,0.09409]
[1778506964117,63.9,81180.27,0.0,0.99928,0.0,0.09216]
[1778506965122,63.9,81196.95,0.0,0.9993,0.0,0.09014]
[1778506969154,63.9,81181.76,0.0,0.99928,0.0,0.09198]
[1778506970161,63.9,81164.45,0.0,0.99926,0.0,0.09413]
[1778506974189,63.9,81157.88,0.0,0.99926,0.0,0.09495]
[1778506976207,63.9,81152.76,0.0,0.99925,0.0,0.0956]
[1778506977212,63.9,81146.26,0.0,0.99924,0.0,0.09643]
[1778506980265,63.9,81139.95,0.0,0.99924,0.0,0.09724]
[1778506983264,63.9,81134.02,0.0,0.99923,0.0,0.09801]
[1778506984271,63.9,81124.46,0.0,0.99922,0.0,0.09925]
[1778506985277,63.9,81107.16,0.0,0.9992,0.0,0.10155]
[1778506987294,63.9,81116.27,0.0,0.99921,0.0,0.10034]
[1778506990323,63.9,81109.17,0.0,0.9992,0.0,0.10128]
[1778506993338,63.9,81114.0,0.0,0.99921,0.0,0.10064]
[1778506998383,63.9,81117.54,0.0,0.99921,0.0,0.10017]
[1778507003414,63.9,81119.87,0.0,0.99922,0.0,0.09986]
[1778507004420,63.9,81125.66,0.0,0.99922,0.0,0.0991]
[1778507005427,63.9,81131.75,0.0,0.99923,0.0,0.0983]
[1778507006440,63.9,81137.84,0.0,0.99924,0.0,0.09751]
[1778507007449,63.9,81154.88,0.0,0.99925,0.0,0.09533]
[1778507009353,63.9,81165.86,0.0,0.99927,0.0,0.09395]
[1778507011472,63.9,81174.75,0.0,0.99928,0.0,0.09238]
[1778507012477,63.9,81178.93,0.0,0.99928,0.0,0.09186]
[1778507014491,63.9,81173.48,0.0,0.99928,0.0,0.09253]
[1778507019423,63.9,81168.65,0.0,0.99927,0.0,0.09313]
[1778507020533,63.9,81154.82,0.0,0.99926,0.0,0.09486]
[1778507021541,63.9,81149.57,0.0,0.99925,0.0,0.09552]
[1778507022547,63.9,81149.08,0.0,0.99925,0.0,0.09559]
[1778507025569,63.9,81139.23,0.0,0.99924,0.0,0.09685]
[1778507026576,63.9,81135.34,0.0,0.99924,0.0,0.09735]
[1778507028590,63.9,81132.24,0.0,0.99923,0.0,0.09775]
[1778507033638,63.9,81131.03,0.0,0.99923,0.0,0.0979]
[1778507038665,63.9,81127.67,0.0,0.99923,0.0,0.09834]
[1778507042692,63.9,81134.14,0.0,0.99924,0.0,0.0975]
[1778507043702,63.9,81128.8,0.0,0.99923,0.0,0.09819]
[1778507044707,63.9,81126.7,0.0,0.99923,0.0,0.09847]
[1778507045713,63.9,81135.82,0.0,0.99924,0.0,0.09728]
[1778507046721,63.9,81134.42,0.0,0.99924,0.0,0.09747]
[1778507049741,63.9,81131.02,0.0,0.99923,0.0,0.09791]
[1778507053770,63.9,81124.61,0.0,0.99922,0.0,0.09874]
[1778507054777,63.9,81122.44,0.0,0.99922,0.0,0.09903]
[1778507056791,63.9,81113.96,0.0,0.99921,0.0,0.10014]
[1778507059811,63.9,81107.44,0.0,0.9992,0.0,0.10101]
[1778507062832,63.9,81103.28,0.0,0.9992,0.0,0.10157]
[1778507064846,63.9,81097.02,0.0,0.99919,0.0,0.10241]
[1778507066861,63.9,81096.61,0.0,0.99919,0.0,0.10247]
[1778507068878,63.9,81091.54,0.0,0.99919,0.0,0.10315]
[1778507070888,63.9,81089.36,0.0,0.99918,0.0,0.10345]
[1778507074917,63.9,81084.41,0.0,0.99918,0.0,0.10362]
[1778507076936,63.9,81069.9,0.0,0.99916,0.0,0.10562]
[1778507077940,63.9,81064.19,0.0,0.99916,0.0,0.10641]
[1778507078947,63.9,81070.48,0.0,0.99917,0.0,0.10554]
[1778507079954,63.9,81070.46,0.0,0.99917,0.0,0.10554]
[1778507083981,63.9,81060.55,0.0,0.99915,0.0,0.10692]
[1778507084989,63.9,81047.87,0.0,0.99914,0.0,0.10872]
[1778507085996,63.9,81046.83,0.0,0.99914,0.0,0.10887]
[1778507091031,63.9,81048.8,0.0,0.99914,0.0,0.10859]
[1778507095059,63.9,81057.47,0.0,0.99915,0.0,0.10736]
[1778507097073,63.9,81062.94,0.0,0.99916,0.0,0.10659]
[1778507099087,63.9,81057.09,0.0,0.99915,0.0,0.10741]
[1778507104124,63.9,81064.06,0.0,0.99916,0.0,0.10643]
[1778507105129,63.9,81078.18,0.0,0.99917,0.0,0.10447]
[1778507106143,63.9,81081.82,0.0,0.99918,0.0,0.10397]
[1778507109162,63.9,81071.96,0.0,0.99917,0.0,0.10533]
[1778507112183,63.9,81078.46,0.0,0.99917,0.0,0.10443]
[1778507117215,63.9,81072.26,0.0,0.99917,0.0,0.10529]
[1778507122250,63.9,81069.62,0.0,0.99916,0.0,0.10566]
[1778507127287,63.9,81069.0,0.0,0.99916,0.0,0.10574]
[1778507128292,63.9,81052.49,0.0,0.99914,0.0,0.10806]
[1778507129300,63.9,81039.02,0.0,0.99913,0.0,0.10999]
[1778507134334,63.9,81041.31,0.0,0.99913,0.0,0.10913]
[1778507136348,63.9,81056.01,0.0,0.99915,0.0,0.10704]
[1778507137355,63.9,81064.03,0.0,0.99916,0.0,0.10591]
[1778507142417,63.9,81064.69,0.0,0.99916,0.0,0.10582]
[1778507144430,63.9,81072.14,0.0,0.99917,0.0,0.10479]
[1778507146445,63.9,81078.84,0.0,0.99918,0.0,0.10387]
[1778507147452,63.9,81085.75,0.0,0.99919,0.0,0.10292]
[1778507151479,63.9,81078.46,0.0,0.99918,0.0,0.10392]
[1778507152486,63.9,81070.47,0.0,0.99917,0.0,0.10502]
[1778507155509,63.9,81058.66,0.0,0.99916,0.0,0.10666]
[1778507156517,63.9,81049.18,0.0,0.99914,0.0,0.108]
[1778507157524,63.9,81039.8,0.0,0.99913,0.0,0.10934]
[1778507158531,63.9,81034.54,0.0,0.99913,0.0,0.1101]
[1778507160552,63.9,81040.1,0.0,0.99913,0.0,0.1093]
[1778507162567,63.9,81035.77,0.0,0.99913,0.0,0.10992]
[1778507163574,63.9,81027.52,0.0,0.99912,0.0,0.11112]
[1778507164581,63.9,81022.1,0.0,0.99911,0.0,0.11191]
[1778507166595,63.9,81027.75,0.0,0.99912,0.0,0.11109]
[1778507167605,63.9,81030.92,0.0,0.99912,0.0,0.11063]
[1778507172638,63.9,81027.94,0.0,0.99912,0.0,0.11106]
[1778507177673,63.9,81029.94,0.0,0.99912,0.0,0.11077]
[1778507182708,63.9,81029.81,0.0,0.99912,0.0,0.11079]
[1778507185729,63.9,81024.35,0.0,0.99911,0.0,0.11158]
[1778507186736,63.9,81017.82,0.0,0.9991,0.0,0.11254]
[1778507187742,63.9,81014.69,0.0,0.9991,0.0,0.113]
[1778507191771,63.9,81021.38,0.0,0.99911,0.0,0.11147]
[1778507192778,63.9,81024.36,0.0,0.99912,0.0,0.11104]
[1778507196807,63.9,81018.56,0.0,0.99911,0.0,0.11189]
[1778507200835,63.9,81012.24,0.0,0.9991,0.0,0.11282]
[1778507204867,63.9,81019.55,0.0,0.99911,0.0,0.11174]
[1778507207890,63.9,81024.74,0.0,0.99912,0.0,0.11098]
[1778507210909,63.9,81019.44,0.0,0.99911,0.0,0.11176]
[1778507215944,63.9,81024.2,0.0,0.99912,0.0,0.11106]
[1778507220979,63.9,81019.1,0.0,0.99911,0.0,0.11181]
[1778507224003,63.9,81035.69,0.0,0.99913,0.0,0.1094]
[1778507225011,63.9,81035.68,0.0,0.99913,0.0,0.1094]
[1778507229037,63.9,81027.39,0.0,0.99912,0.0,0.1106]
[1778507231051,63.9,81029.45,0.0,0.99912,0.0,0.1103]
[1778507233064,63.9,81033.51,0.0,0.99913,0.0,0.10971]
[1778507238100,63.9,81035.97,0.0,0.99913,0.0,0.10936]
[1778507243135,63.9,81039.12,0.0,0.99914,0.0,0.10891]
[1778507245150,63.9,81029.96,0.0,0.99912,0.0,0.11022]
[1778507246156,63.9,81023.87,0.0,0.99912,0.0,0.11111]
[1778507247163,63.9,81030.48,0.0,0.99912,0.0,0.11015]
[1778507252198,63.9,81031.4,0.0,0.99913,0.0,0.10948]
[1778507257234,63.9,81029.08,0.0,0.99913,0.0,0.10981]
[1778507259248,63.9,81039.03,0.0,0.99914,0.0,0.10839]
[1778507261262,63.9,81052.48,0.0,0.99916,0.0,0.10648]
[1778507263276,63.9,81047.28,0.0,0.99915,0.0,0.10721]
[1778507268311,63.9,81045.45,0.0,0.99915,0.0,0.10747]
[1778507272339,63.9,81050.51,0.0,0.99915,0.0,0.10676]
[1778507277373,63.9,81045.72,0.0,0.99915,0.0,0.10743]
[1778507281401,63.9,81034.63,0.0,0.99913,0.0,0.10901]
[1778507282409,63.9,81028.46,0.0,0.99913,0.0,0.1099]
[1778507284426,63.9,81016.29,0.0,0.99911,0.0,0.11167]
[1778507288451,63.9,80998.15,0.0,0.99909,0.0,0.11436]
[1778507289458,63.9,80983.61,0.0,0.99907,0.0,0.11655]
[1778507290465,63.9,80978.7,0.0,0.99906,0.0,0.1173]
[1778507294493,63.9,80965.61,0.0,0.99904,0.0,0.11932]
[1778507296507,63.9,80955.76,0.0,0.99903,0.0,0.12087]
[1778507301542,63.9,80952.83,0.0,0.99903,0.0,0.12133]
[1778507306580,63.9,80945.48,0.0,0.99902,0.0,0.12249]
[1778507311612,63.9,80944.83,0.0,0.99902,0.0,0.12201]
[1778507313627,63.9,80952.23,0.0,0.99903,0.0,0.12084]
[1778507314634,63.9,80958.67,0.0,0.99904,0.0,0.11983]
[1778507316649,63.9,80966.8,0.0,0.99905,0.0,0.11857]
[1778507320682,63.9,80980.09,0.0,0.99907,0.0,0.11653]
[1778507322711,63.9,80986.83,0.0,0.99908,0.0,0.1155]
[1778507324717,63.9,80992.84,0.0,0.99908,0.0,0.1146]
[1778507329758,63.9,80996.61,0.0,0.99909,0.0,0.11403]
[1778507332783,63.9,80999.0,0.0,0.99909,0.0,0.11368]
[1778507335803,63.9,81003.07,0.0,0.9991,0.0,0.11307]
[1778507337815,63.9,81008.16,0.0,0.9991,0.0,0.11232]
[1778507342849,63.9,81008.48,0.0,0.9991,0.0,0.11227]
[1778507344863,63.9,81012.76,0.0,0.99911,0.0,0.11164]
[1778507349900,63.9,81008.67,0.0,0.9991,0.0,0.11224]
[1778507352921,63.9,81004.05,0.0,0.9991,0.0,0.11293]
[1778507357958,63.9,81000.66,0.0,0.99909,0.0,0.11343]
[1778507359970,63.9,80987.87,0.0,0.99908,0.0,0.11535]
[1778507360983,63.9,80984.85,0.0,0.99907,0.0,0.1158]
[1778507362994,63.9,80993.64,0.0,0.99909,0.0,0.11448]
[1778507368029,63.9,80993.23,0.0,0.99908,0.0,0.11454]
[1778507373064,63.9,80992.07,0.0,0.99909,0.0,0.11416]
[1778507378101,63.9,80993.07,0.0,0.99909,0.0,0.11401]
[1778507383135,63.9,80991.45,0.0,0.99909,0.0,0.11425]
[1778507385152,63.9,80997.91,0.0,0.9991,0.0,0.11329]
[1778507387163,63.9,81006.21,0.0,0.99911,0.0,0.11206]
[1778507388170,63.9,81008.73,0.0,0.99911,0.0,0.11169]
[1778507393205,63.9,81010.56,0.0,0.99911,0.0,0.11142]
[1778507398240,63.9,81011.39,0.0,0.99911,0.0,0.1113]
[1778507402269,63.9,81025.95,0.0,0.99913,0.0,0.10919]
[1778507403277,63.9,81023.44,0.0,0.99913,0.0,0.10955]
[1778507404283,63.9,81012.77,0.0,0.99911,0.0,0.1111]
[1778507405290,63.9,81009.48,0.0,0.99911,0.0,0.11158]
[1778507406299,63.9,81015.76,0.0,0.99912,0.0,0.11066]
[1778507407303,63.9,81021.61,0.0,0.99913,0.0,0.10981]
[1778507408311,63.9,81026.92,0.0,0.99913,0.0,0.10905]
[1778507410325,63.9,81033.98,0.0,0.99914,0.0,0.10804]
[1778507411332,63.9,81038.44,0.0,0.99915,0.0,0.10741]
[1778507414353,63.9,81044.85,0.0,0.99915,0.0,0.1065]
[1778507419387,63.9,81041.94,0.0,0.99915,0.0,0.10691]
[1778507424425,63.9,81039.84,0.0,0.99915,0.0,0.10721]
[1778507427444,63.9,81023.37,0.0,0.99913,0.0,0.10956]
[1778507432482,63.9,81012.09,0.0,0.99912,0.0,0.11065]
[1778507434498,63.9,81004.65,0.0,0.99911,0.0,0.11174]
[1778507439530,63.9,81003.52,0.0,0.99911,0.0,0.11191]
[1778507442550,63.9,80996.88,0.0,0.9991,0.0,0.11289]
[1778507447586,63.9,80992.18,0.0,0.99909,0.0,0.11358]
[1778507449600,63.9,80984.55,0.0,0.99908,0.0,0.11473]
[1778507450607,63.9,80976.07,0.0,0.99907,0.0,0.11601]
[1778507454635,63.9,80981.41,0.0,0.99908,0.0,0.1152]
[1778507459670,63.9,80976.86,0.0,0.99907,0.0,0.11589]
[1778507462705,63.9,80964.12,0.0,0.99905,0.0,0.11783]
[1778507463702,63.9,80945.27,0.0,0.99903,0.0,0.12077]
[1778507464713,63.9,80938.25,0.0,0.99902,0.0,0.12188]
[1778507467756,63.9,80946.58,0.0,0.99903,0.0,0.12056]
[1778507468756,63.9,80960.46,0.0,0.99905,0.0,0.1184]
[1778507469763,63.9,80962.47,0.0,0.99905,0.0,0.11809]
[1778507473800,63.9,80957.06,0.0,0.99905,0.0,0.11893]
[1778507478834,63.9,80956.18,0.0,0.99904,0.0,0.11906]
[1778507480851,63.9,80949.91,0.0,0.99904,0.0,0.12004]
[1778507482868,63.9,80957.94,0.0,0.99905,0.0,0.11879]
[1778507483879,63.9,80965.42,0.0,0.99906,0.0,0.11763]
[1778507485886,63.9,80971.52,0.0,0.99906,0.0,0.1167]
[1778507490922,63.9,80974.43,0.0,0.99907,0.0,0.11626]
[1778507493946,63.9,80990.47,0.0,0.99909,0.0,0.11328]
[1778507494973,63.9,81003.99,0.0,0.99911,0.0,0.11129]
[1778507495965,63.9,81012.95,0.0,0.99912,0.0,0.10999]
[1778507496969,63.9,81017.74,0.0,0.99913,0.0,0.10929]
[1778507500998,63.9,81020.31,0.0,0.99913,0.0,0.10892]
[1778507503012,63.9,81028.78,0.0,0.99914,0.0,0.10772]
[1778507504019,63.9,81030.45,0.0,0.99915,0.0,0.10748]
[1778507505032,63.9,81023.83,0.0,0.99914,0.0,0.10842]
[1778507506035,63.9,81021.73,0.0,0.99913,0.0,0.10872]
[1778507508047,63.9,81012.94,0.0,0.99912,0.0,0.10999]
[1778507511070,63.9,81012.84,0.0,0.99912,0.0,0.11]
[1778507513082,63.9,81018.33,0.0,0.99913,0.0,0.10921]
[1778507518119,63.9,81003.44,0.0,0.99911,0.0,0.11137]
[1778507519125,63.9,80992.75,0.0,0.9991,0.0,0.11295]
[1778507520132,63.9,80984.27,0.0,0.99909,0.0,0.11421]
[1778507521138,63.9,80977.45,0.0,0.99908,0.0,0.11523]
[1778507522146,63.9,80978.66,0.0,0.99908,0.0,0.11505]
[1778507525999,63.9,80994.76,0.0,0.9991,0.0,0.11265]
[1778507527181,63.9,81002.11,0.0,0.99911,0.0,0.11156]
[1778507528187,63.9,81004.47,0.0,0.99911,0.0,0.11122]
[1778507530202,63.9,81006.31,0.0,0.99911,0.0,0.11095]
[1778507536074,63.9,81012.0,0.0,0.99912,0.0,0.11012]
[1778507537251,63.9,81023.97,0.0,0.99914,0.0,0.1084]
[1778507538258,63.9,81027.64,0.0,0.99914,0.0,0.10788]
[1778507543306,63.9,81034.12,0.0,0.99915,0.0,0.10696]
[1778507544303,63.9,81045.03,0.0,0.99916,0.0,0.10543]
[1778507545311,63.9,81055.47,0.0,0.99918,0.0,0.10398]
[1778507546316,63.9,81059.17,0.0,0.99918,0.0,0.10348]
[1778507550345,63.9,81065.39,0.0,0.99919,0.0,0.10263]
[1778507554371,63.9,81067.12,0.0,0.99919,0.0,0.10188]
[1778507559407,63.9,81065.48,0.0,0.99919,0.0,0.1021]
[1778507564442,63.9,81063.29,0.0,0.99919,0.0,0.1024]
[1778507567463,63.9,81055.63,0.0,0.99918,0.0,0.10345]
[1778507569477,63.9,81052.11,0.0,0.99918,0.0,0.10393]
[1778507573505,63.9,81041.8,0.0,0.99916,0.0,0.10536]
[1778507574512,63.9,81038.71,0.0,0.99916,0.0,0.10579]
[1778507576526,63.9,81032.67,0.0,0.99915,0.0,0.10664]
[1778507578540,63.9,81029.03,0.0,0.99915,0.0,0.10715]
[1778507582568,63.9,81025.15,0.0,0.99914,0.0,0.1077]
[1778507587604,63.9,81024.63,0.0,0.99914,0.0,0.10777]
[1778507590624,63.9,81032.28,0.0,0.99915,0.0,0.10669]
[1778507594653,63.9,81038.53,0.0,0.99916,0.0,0.10581]
[1778507596668,63.9,81042.06,0.0,0.99916,0.0,0.10532]
[1778507597674,63.9,81053.66,0.0,0.99918,0.0,0.10372]
[1778507598681,63.9,81058.46,0.0,0.99918,0.0,0.10306]
[1778507599688,63.9,81064.0,0.0,0.99919,0.0,0.1023]
[1778507600696,63.9,81071.2,0.0,0.9992,0.0,0.10133]
[1778507601704,63.9,81076.14,0.0,0.9992,0.0,0.10067]
[1778507602711,63.9,81083.18,0.0,0.99921,0.0,0.09973]
[1778507603717,63.9,81082.83,0.0,0.99921,0.0,0.09978]
[1778507607744,63.9,81077.39,0.0,0.99921,0.0,0.1005]
[1778507609758,63.9,81083.0,0.0,0.99921,0.0,0.09976]
[1778507610765,63.9,81083.48,0.0,0.99921,0.0,0.09969]
[1778507614793,63.9,81082.31,0.0,0.99921,0.0,0.09935]
[1778507617813,63.9,81076.04,0.0,0.99921,0.0,0.10018]
[1778507618822,63.9,81068.13,0.0,0.9992,0.0,0.10124]
[1778507619829,63.9,81051.69,0.0,0.99918,0.0,0.10347]
[1778507620835,63.9,81042.59,0.0,0.99917,0.0,0.10472]
[1778507621842,63.9,81044.68,0.0,0.99917,0.0,0.10444]
[1778507624863,63.9,81060.93,0.0,0.99919,0.0,0.10221]
[1778507625875,63.9,81066.41,0.0,0.9992,0.0,0.10147]
[1778507628893,63.9,81058.19,0.0,0.99919,0.0,0.10258]
[1778507629899,63.9,81052.27,0.0,0.99918,0.0,0.10339]
[1778507634934,63.9,81048.27,0.0,0.99918,0.0,0.10394]
[1778507638967,63.9,81043.11,0.0,0.99917,0.0,0.10465]
[1778507641987,63.9,81051.29,0.0,0.99918,0.0,0.10353]
[1778507647024,63.9,81056.25,0.0,0.99918,0.0,0.10285]
[1778507652057,63.9,81055.39,0.0,0.99918,0.0,0.10296]
[1778507654090,63.9,81047.75,0.0,0.99917,0.0,0.10401]
[1778507655080,63.9,81040.0,0.0,0.99917,0.0,0.10508]
[1778507656087,63.9,81032.94,0.0,0.99916,0.0,0.10607]
[1778507659108,63.9,81027.48,0.0,0.99915,0.0,0.10684]
[1778507663136,63.9,81022.14,0.0,0.99914,0.0,0.10759]
[1778507668171,63.9,81019.29,0.0,0.99914,0.0,0.108]
[1778507673206,63.9,81020.1,0.0,0.99914,0.0,0.10735]
[1778507677059,63.9,81007.76,0.0,0.99913,0.0,0.10912]
[1778507681262,63.9,81001.41,0.0,0.99912,0.0,0.11003]
[1778507683276,63.9,81007.97,0.0,0.99913,0.0,0.10909]
[1778507684283,63.9,81002.12,0.0,0.99912,0.0,0.10993]
[1778507685290,63.9,81000.66,0.0,0.99912,0.0,0.11014]
[1778507687128,63.9,80994.18,0.0,0.99911,0.0,0.11109]
[1778507692339,63.9,80996.42,0.0,0.99911,0.0,0.11076]
[1778507697207,63.9,80978.22,0.0,0.99909,0.0,0.11344]
[1778507697402,63.9,80962.8,0.0,0.99907,0.0,0.11576]
[1778507699410,63.9,80950.33,0.0,0.99905,0.0,0.11767]
[1778507700425,63.9,80944.25,0.0,0.99905,0.0,0.11861]
[1778507702425,63.9,80938.77,0.0,0.99904,0.0,0.11946]
[1778507707461,63.9,80926.17,0.0,0.99902,0.0,0.12145]
[1778507712502,63.9,80923.19,0.0,0.99902,0.0,0.12192]
[1778507717536,63.9,80930.73,0.0,0.99903,0.0,0.12073]
[1778507718544,63.9,80936.18,0.0,0.99903,0.0,0.11987]
[1778507721561,63.9,80944.83,0.0,0.99905,0.0,0.11852]
[1778507723576,63.9,80934.62,0.0,0.99903,0.0,0.12011]
[1778507727603,63.9,80939.96,0.0,0.99904,0.0,0.11928]
[1778507729620,63.9,80947.43,0.0,0.99905,0.0,0.11812]
[1778507734654,63.9,80945.06,0.0,0.99905,0.0,0.11791]
[1778507737677,63.9,80951.02,0.0,0.99906,0.0,0.11699]
[1778507742712,63.9,80947.31,0.0,0.99905,0.0,0.11756]
[1778507747746,63.9,80949.05,0.0,0.99906,0.0,0.1173]
[1778507748754,63.9,80940.41,0.0,0.99905,0.0,0.11863]
[1778507749761,63.9,80939.66,0.0,0.99904,0.0,0.11875]
[1778507754795,63.9,80947.96,0.0,0.99906,0.0,0.11746]
[1778507755806,63.9,80947.89,0.0,0.99906,0.0,0.11747]
[1778507757817,63.9,80955.43,0.0,0.99907,0.0,0.11632]
[1778507758824,63.9,80961.37,0.0,0.99907,0.0,0.11542]
[1778507759831,63.9,80964.63,0.0,0.99908,0.0,0.11492]
[1778507763859,63.9,80958.11,0.0,0.99907,0.0,0.11591]
[1778507768894,63.9,80964.37,0.0,0.99908,0.0,0.11496]
[1778507770908,63.9,80967.96,0.0,0.99908,0.0,0.11442]
[1778507775943,63.9,80973.02,0.0,0.99909,0.0,0.11366]
[1778507776952,63.9,80980.94,0.0,0.9991,0.0,0.11248]
[1778507777958,63.9,80982.37,0.0,0.9991,0.0,0.11227]
[1778507782995,63.9,80984.73,0.0,0.9991,0.0,0.11192]
[1778507788029,63.9,80996.91,0.0,0.99912,0.0,0.11014]
[1778507789036,63.9,81000.16,0.0,0.99912,0.0,0.10967]
[1778507792064,63.9,81013.39,0.0,0.99914,0.0,0.10724]
[1778507793077,63.9,81014.37,0.0,0.99915,0.0,0.1071]
[1778507794077,63.9,81008.8,0.0,0.99914,0.0,0.10789]
[1778507796092,63.9,81008.21,0.0,0.99914,0.0,0.10798]
[1778507799113,63.9,80997.42,0.0,0.99912,0.0,0.10953]
[1778507800123,63.9,80994.95,0.0,0.99912,0.0,0.10988]
[1778507802133,63.9,80986.16,0.0,0.99911,0.0,0.11117]
[1778507804148,63.9,80986.1,0.0,0.99911,0.0,0.11117]
[1778507806162,63.9,80994.0,0.0,0.99912,0.0,0.11002]
[1778507808177,63.9,80997.47,0.0,0.99912,0.0,0.10952]
[1778507811198,63.9,81004.45,0.0,0.99913,0.0,0.10851]
[1778507812204,63.9,81012.75,0.0,0.99914,0.0,0.10733]
[1778507813211,63.9,81022.87,0.0,0.99916,0.0,0.1059]
[1778507814218,63.9,81025.44,0.0,0.99916,0.0,0.10554]
[1778507818246,63.9,81033.59,0.0,0.99917,0.0,0.10441]
[1778507820260,63.9,81038.78,0.0,0.99918,0.0,0.10369]
[1778507825298,63.9,81038.52,0.0,0.99918,0.0,0.10373]
[1778507829326,63.9,81044.42,0.0,0.99918,0.0,0.10292]
[1778507831340,63.9,81048.59,0.0,0.99919,0.0,0.10235]
[1778507834361,63.9,81042.71,0.0,0.99918,0.0,0.10315]
[1778507839397,63.9,81048.02,0.0,0.99919,0.0,0.10243]
[1778507844432,63.9,81040.52,0.0,0.99918,0.0,0.10345]
[1778507849466,63.9,81041.37,0.0,0.99918,0.0,0.10334]
[1778507854502,63.9,81039.7,0.0,0.99918,0.0,0.10305]
[1778507859538,63.9,81031.03,0.0,0.99917,0.0,0.10424]
[1778507862558,63.9,81021.44,0.0,0.99916,0.0,0.10558]
[1778507864572,63.9,81013.98,0.0,0.99915,0.0,0.10663]
[1778507866588,63.9,81020.48,0.0,0.99916,0.0,0.10571]
[1778507870616,63.9,81014.26,0.0,0.99915,0.0,0.10659]
[1778507873636,63.9,81019.43,0.0,0.99916,0.0,0.10586]
[1778507881693,63.9,81017.36,0.0,0.99915,0.0,0.10615]
[1778507886727,63.9,81018.07,0.0,0.99915,0.0,0.10605]
[1778507891761,63.9,81020.9,0.0,0.99916,0.0,0.10565]
[1778507894782,63.9,81013.9,0.0,0.99915,0.0,0.10664]
[1778507895790,63.9,81012.16,0.0,0.99915,0.0,0.10688]
[1778507901833,63.9,81011.85,0.0,0.99915,0.0,0.10693]
[1778507906867,63.9,81012.38,0.0,0.99915,0.0,0.10685]
[1778507911903,63.9,81012.49,0.0,0.99915,0.0,0.10631]
[1778507916937,63.9,81008.31,0.0,0.99915,0.0,0.1069]
[1778507921974,63.9,81008.03,0.0,0.99915,0.0,0.10694]
[1778507922979,63.9,81013.2,0.0,0.99915,0.0,0.10621]
[1778507924993,63.9,81016.77,0.0,0.99916,0.0,0.1057]
[1778507930029,63.9,81017.23,0.0,0.99916,0.0,0.10564]
[1778507935066,63.9,81018.66,0.0,0.99916,0.0,0.10544]
[1778507940099,63.9,81023.51,0.0,0.99917,0.0,0.10476]
[1778507945134,63.9,81020.16,0.0,0.99916,0.0,0.10523]
[1778507946141,63.9,81014.74,0.0,0.99915,0.0,0.10599]
[1778507949162,63.9,81014.23,0.0,0.99915,0.0,0.10606]
[1778507952183,63.9,81017.52,0.0,0.99916,0.0,0.1056]
[1778507954197,63.9,81023.47,0.0,0.99917,0.0,0.10477]
[1778507957219,63.9,81037.72,0.0,0.99918,0.0,0.10281]
[1778507958225,63.9,81053.42,0.0,0.9992,0.0,0.10068]
[1778507959235,63.9,81056.93,0.0,0.99921,0.0,0.10021]
[1778507963259,63.9,81057.48,0.0,0.99921,0.0,0.10014]
[1778507965288,63.9,81065.89,0.0,0.99922,0.0,0.09902]
[1778507966283,63.9,81072.7,0.0,0.99922,0.0,0.09813]
[1778507967289,63.9,81076.21,0.0,0.99923,0.0,0.09767]
[1778507970365,63.9,81069.99,0.0,0.99922,0.0,0.09848]
[1778507971326,63.9,81067.57,0.0,0.99922,0.0,0.0983]
[1778507974352,63.9,81062.07,0.0,0.99922,0.0,0.09903]
[1778507979387,63.9,81057.58,0.0,0.99921,0.0,0.09962]
[1778507983415,63.9,81049.87,0.0,0.9992,0.0,0.10065]
[1778507988450,63.9,81049.56,0.0,0.9992,0.0,0.10069]
[1778507993486,63.9,81049.04,0.0,0.9992,0.0,0.10076]
[1778507998521,63.9,81048.95,0.0,0.9992,0.0,0.10077]
[1778508003556,63.9,81043.4,0.0,0.99919,0.0,0.10152]
[1778508006578,63.9,81054.34,0.0,0.99921,0.0,0.10005]
[1778508007596,63.9,81056.11,0.0,0.99921,0.0,0.09982]
[1778508009603,63.9,81071.89,0.0,0.99923,0.0,0.09774]
[1778508011449,63.9,81090.47,0.0,0.99925,0.0,0.09534]
[1778508012628,63.9,81103.83,0.0,0.99926,0.0,0.09365]
[1778508013638,63.9,81107.07,0.0,0.99927,0.0,0.09324]
[1778508015649,63.9,81101.59,0.0,0.99926,0.0,0.09393]
[1778508017663,63.9,81095.14,0.0,0.99925,0.0,0.09474]
[1778508018670,63.9,81090.56,0.0,0.99925,0.0,0.09533]
[1778508021525,63.9,81102.38,0.0,0.99926,0.0,0.09383]
[1778508023705,63.9,81122.06,0.0,0.99928,0.0,0.09138]
[1778508025718,63.9,81113.49,0.0,0.99927,0.0,0.09244]
[1778508027733,63.9,81103.52,0.0,0.99926,0.0,0.09369]
[1778508032770,63.9,81100.96,0.0,0.99926,0.0,0.09353]
[1778508036801,63.9,81114.46,0.0,0.99928,0.0,0.09185]
[1778508037807,63.9,81119.74,0.0,0.99928,0.0,0.0912]
[1778508042844,63.9,81113.67,0.0,0.99928,0.0,0.09195]
[1778508045865,63.9,81108.8,0.0,0.99927,0.0,0.09255]
[1778508050900,63.9,81106.11,0.0,0.99927,0.0,0.09289]
[1778508051915,63.9,81111.96,0.0,0.99927,0.0,0.09216]
[1778508053921,63.9,81119.22,0.0,0.99928,0.0,0.09126]
[1778508058956,63.9,81123.76,0.0,0.99929,0.0,0.09071]
[1778508063991,63.9,81118.58,0.0,0.99928,0.0,0.09134]
[1778508064997,63.9,81121.58,0.0,0.99928,0.0,0.09097]
[1778508066005,63.9,81129.42,0.0,0.99929,0.0,0.09002]
[1778508067012,63.9,81135.96,0.0,0.9993,0.0,0.08923]
[1778508068024,63.9,81140.76,0.0,0.9993,0.0,0.08865]
[1778508069028,63.9,81146.5,0.0,0.99931,0.0,0.08797]
[1778508070036,63.9,81144.04,0.0,0.99931,0.0,0.08826]
[1778508072062,63.9,81155.99,0.0,0.99932,0.0,0.08685]
[1778508073066,63.9,81162.67,0.0,0.99933,0.0,0.08607]
[1778508074073,63.9,81161.9,0.0,0.99933,0.0,0.08616]
[1778508075083,63.9,81161.05,0.0,0.99932,0.0,0.08626]
[1778508077094,63.9,81170.61,0.0,0.99933,0.0,0.08515]
[1778508078106,63.9,81170.52,0.0,0.99933,0.0,0.08516]
[1778508079109,63.9,81176.19,0.0,0.99934,0.0,0.08451]
[1778508080120,63.9,81188.75,0.0,0.99935,0.0,0.08308]
[1778508081126,63.9,81189.0,0.0,0.99935,0.0,0.08306]
[1778508082129,63.9,81178.12,0.0,0.99934,0.0,0.08429]
[1778508083136,63.9,81160.46,0.0,0.99932,0.0,0.08633]
[1778508084142,63.9,81145.23,0.0,0.99931,0.0,0.08812]
[1778508085149,63.9,81135.87,0.0,0.9993,0.0,0.08924]
[1778508086156,63.9,81130.07,0.0,0.99929,0.0,0.08994]
[1778508087162,63.9,81128.62,0.0,0.99929,0.0,0.09012]
[1778508091191,63.9,81124.04,0.0,0.99929,0.0,0.09021]
[1778508096225,63.9,81126.09,0.0,0.99929,0.0,0.08996]
[1778508100255,63.9,81120.12,0.0,0.99929,0.0,0.09069]
[1778508102268,63.9,81116.77,0.0,0.99928,0.0,0.0911]
[1778508107303,63.9,81130.78,0.0,0.9993,0.0,0.08939]
[1778508108310,63.9,81137.78,0.0,0.9993,0.0,0.08855]
[1778508109317,63.9,81136.93,0.0,0.9993,0.0,0.08866]
[1778508110324,63.9,81142.55,0.0,0.99931,0.0,0.08799]
[1778508112340,63.9,81133.3,0.0,0.9993,0.0,0.08909]
[1778508113345,63.9,81129.6,0.0,0.9993,0.0,0.08954]
[1778508116365,63.9,81135.04,0.0,0.9993,0.0,0.08888]
[1778508117373,63.9,81140.12,0.0,0.99931,0.0,0.08827]
[1778508122408,63.9,81144.84,0.0,0.99931,0.0,0.08771]
[1778508123415,63.9,81150.5,0.0,0.99932,0.0,0.08705]
[1778508124422,63.9,81154.28,0.0,0.99932,0.0,0.0866]
[1778508126435,63.9,81162.34,0.0,0.99933,0.0,0.08566]
[1778508127442,63.9,81162.01,0.0,0.99933,0.0,0.0857]
[1778508131471,63.9,81156.94,0.0,0.99932,0.0,0.08629]
[1778508136507,63.9,81155.49,0.0,0.99932,0.0,0.08646]
[1778508137515,63.9,81148.64,0.0,0.99932,0.0,0.08727]
[1778508138520,63.9,81144.98,0.0,0.99931,0.0,0.0877]
[1778508139528,63.9,81134.78,0.0,0.9993,0.0,0.08891]
[1778508140536,63.9,81130.89,0.0,0.9993,0.0,0.08938]
[1778508145572,63.9,81124.23,0.0,0.99929,0.0,0.09019]
[1778508148595,63.9,81129.83,0.0,0.9993,0.0,0.08951]
[1778508153626,63.9,81129.52,0.0,0.9993,0.0,0.08909]
[1778508158674,63.9,81129.46,0.0,0.9993,0.0,0.08909]
[1778508163698,63.9,81132.2,0.0,0.9993,0.0,0.08876]
[1778508165712,63.9,81126.49,0.0,0.9993,0.0,0.08945]
[1778508166719,63.9,81124.27,0.0,0.99929,0.0,0.08972]
[1778508170749,63.9,81131.3,0.0,0.9993,0.0,0.08887]
[1778508172606,63.9,81145.98,0.0,0.99932,0.0,0.08713]
[1778508177797,63.9,81139.79,0.0,0.99931,0.0,0.08786]
[1778508178803,63.9,81131.66,0.0,0.9993,0.0,0.08883]
[1778508179811,63.9,81126.71,0.0,0.9993,0.0,0.08942]
[1778508182677,63.9,81140.9,0.0,0.99931,0.0,0.08773]
[1778508183837,63.9,81149.87,0.0,0.99932,0.0,0.08667]
[1778508184845,63.9,81154.54,0.0,0.99933,0.0,0.08612]
[1778508189879,63.9,81153.87,0.0,0.99932,0.0,0.0862]
[1778508190887,63.9,81163.51,0.0,0.99933,0.0,0.08508]
[1778508192747,63.9,81164.99,0.0,0.99934,0.0,0.08491]
[1778508193907,63.9,81157.32,0.0,0.99933,0.0,0.0858]
[1778508194915,63.9,81154.84,0.0,0.99933,0.0,0.08609]
[1778508198943,63.9,81161.95,0.0,0.99933,0.0,0.08526]
[1778508203977,63.9,81163.99,0.0,0.99933,0.0,0.08503]
[1778508209014,63.9,81177.18,0.0,0.99935,0.0,0.08352]
[1778508210027,63.9,81179.02,0.0,0.99935,0.0,0.08331]
[1778508212037,63.9,81184.44,0.0,0.99936,0.0,0.08227]
[1778508213044,63.9,81182.55,0.0,0.99936,0.0,0.08248]
[1778508218080,63.9,81189.9,0.0,0.99936,0.0,0.08166]
[1778508222107,63.9,81183.05,0.0,0.99936,0.0,0.08243]
[1778508223113,63.9,81178.78,0.0,0.99935,0.0,0.08291]
[1778508228149,63.9,81182.14,0.0,0.99936,0.0,0.08253]
[1778508233184,63.9,81182.39,0.0,0.99936,0.0,0.0825]
[1778508238218,63.9,81181.28,0.0,0.99935,0.0,0.08263]
[1778508243254,63.9,81181.82,0.0,0.99936,0.0,0.08256]
[1778508248291,63.9,81182.91,0.0,0.99936,0.0,0.08244]
[1778508249296,63.9,81173.53,0.0,0.99935,0.0,0.0835]
[1778508250303,63.9,81164.46,0.0,0.99934,0.0,0.08453]
[1778508251309,63.9,81165.29,0.0,0.99934,0.0,0.08444]
[1778508256346,63.9,81168.63,0.0,0.99934,0.0,0.08406]
[1778508257357,63.9,81174.59,0.0,0.99935,0.0,0.08338]
[1778508258364,63.9,81172.47,0.0,0.99935,0.0,0.08362]
[1778508263399,63.9,81172.9,0.0,0.99935,0.0,0.08357]
[1778508265414,63.9,81165.45,0.0,0.99934,0.0,0.08442]
[1778508267426,63.9,81162.66,0.0,0.99934,0.0,0.08474]
[1778508272461,63.9,81161.82,0.0,0.99934,0.0,0.0844]
[1778508275482,63.9,81152.96,0.0,0.99933,0.0,0.08542]
[1778508276500,63.9,81152.69,0.0,0.99933,0.0,0.08545]
[1778508281527,63.9,81150.67,0.0,0.99933,0.0,0.08568]
[1778508286560,63.9,81148.44,0.0,0.99933,0.0,0.08594]
[1778508290589,63.9,81155.35,0.0,0.99933,0.0,0.08514]
[1778508292603,63.9,81161.31,0.0,0.99934,0.0,0.08445]
[1778508294618,63.9,81165.68,0.0,0.99934,0.0,0.08395]
[1778508299653,63.9,81171.0,0.0,0.99935,0.0,0.08335]
[1778508302676,63.9,81163.87,0.0,0.99934,0.0,0.08416]
[1778508303686,63.9,81160.62,0.0,0.99934,0.0,0.08453]
[1778508308717,63.9,81167.49,0.0,0.99934,0.0,0.08375]
[1778508309726,63.9,81168.86,0.0,0.99935,0.0,0.08359]
[1778508311743,63.9,81182.95,0.0,0.99936,0.0,0.08201]
[1778508312750,63.9,81192.97,0.0,0.99937,0.0,0.0809]
[1778508313758,63.9,81196.38,0.0,0.99937,0.0,0.08052]
[1778508314764,63.9,81189.51,0.0,0.99937,0.0,0.08128]
[1778508315773,63.9,81184.74,0.0,0.99936,0.0,0.08181]
[1778508319798,63.9,81180.43,0.0,0.99936,0.0,0.08229]
[1778508323827,63.9,81188.17,0.0,0.99936,0.0,0.08143]
[1778508324834,63.9,81194.76,0.0,0.99937,0.0,0.0807]
[1778508325841,63.9,81196.41,0.0,0.99937,0.0,0.08052]
[1778508327855,63.9,81190.43,0.0,0.99937,0.0,0.08118]
[1778508329869,63.9,81195.57,0.0,0.99937,0.0,0.08061]
[1778508331883,63.9,81187.69,0.0,0.99937,0.0,0.08105]
[1778508335910,63.9,81205.09,0.0,0.99938,0.0,0.07915]
[1778508336919,63.9,81221.05,0.0,0.9994,0.0,0.07744]
[1778508337924,63.9,81224.1,0.0,0.9994,0.0,0.07712]
[1778508340946,63.9,81230.51,0.0,0.99941,0.0,0.07645]
[1778508343843,63.9,81211.53,0.0,0.99939,0.0,0.07846]
[1778508349002,63.9,81207.68,0.0,0.99939,0.0,0.07887]
[1778508350013,63.9,81201.93,0.0,0.99938,0.0,0.07949]
[1778508352023,63.9,81208.21,0.0,0.99939,0.0,0.07882]
[1778508353917,63.9,81211.46,0.0,0.99939,0.0,0.07847]
[1778508357059,63.9,81213.68,0.0,0.99939,0.0,0.07823]
[1778508362103,63.9,81213.11,0.0,0.99939,0.0,0.07829]
[1778508364116,63.9,81207.94,0.0,0.99939,0.0,0.07884]
[1778508365121,63.9,81202.11,0.0,0.99938,0.0,0.07947]
[1778508366128,63.9,81198.28,0.0,0.99938,0.0,0.07989]
[1778508368142,63.9,81195.42,0.0,0.99937,0.0,0.0802]
[1778508371165,63.9,81189.87,0.0,0.99937,0.0,0.08081]
[1778508372172,63.9,81187.8,0.0,0.99937,0.0,0.08104]
[1778508377210,63.9,81192.25,0.0,0.99937,0.0,0.08055]
[1778508382246,63.9,81194.68,0.0,0.99937,0.0,0.08028]
[1778508383251,63.9,81202.14,0.0,0.99938,0.0,0.07947]
[1778508384259,63.9,81202.82,0.0,0.99938,0.0,0.0794]
[1778508389295,63.9,81190.11,0.0,0.99937,0.0,0.08079]
[1778508393325,63.9,81185.91,0.0,0.99937,0.0,0.08082]
[1778508396347,63.9,81193.51,0.0,0.99938,0.0,0.07999]
[1778508397354,63.9,81194.81,0.0,0.99938,0.0,0.07985]
[1778508399368,63.9,81203.9,0.0,0.99939,0.0,0.07886]
[1778508401381,63.9,81210.97,0.0,0.99939,0.0,0.0781]
[1778508402393,63.9,81202.38,0.0,0.99938,0.0,0.07903]
[1778508403403,63.9,81196.26,0.0,0.99938,0.0,0.07969]
[1778508404405,63.9,81202.15,0.0,0.99938,0.0,0.07905]
[1778508405413,63.9,81203.87,0.0,0.99939,0.0,0.07887]
[1778508407429,63.9,81192.27,0.0,0.99938,0.0,0.08013]
[1778508408435,63.9,81193.45,0.0,0.99938,0.0,0.08]
[1778508409446,63.9,81198.78,0.0,0.99938,0.0,0.07942]
[1778508410452,63.9,81201.29,0.0,0.99938,0.0,0.07914]
[1778508415488,63.9,81192.29,0.0,0.99938,0.0,0.08012]
[1778508416496,63.9,81186.44,0.0,0.99937,0.0,0.08076]
[1778508417503,63.9,81185.61,0.0,0.99937,0.0,0.08086]
[1778508420528,63.9,81178.9,0.0,0.99936,0.0,0.0816]
[1778508422539,63.9,81170.2,0.0,0.99935,0.0,0.08257]
[1778508423546,63.9,81176.01,0.0,0.99936,0.0,0.08192]
[1778508424555,63.9,81176.34,0.0,0.99936,0.0,0.08188]
[1778508425561,63.9,81183.63,0.0,0.99937,0.0,0.08107]
[1778508426568,63.9,81187.81,0.0,0.99937,0.0,0.08061]
[1778508429587,63.9,81191.22,0.0,0.99937,0.0,0.08024]
[1778508433616,63.9,81198.05,0.0,0.99938,0.0,0.0795]
[1778508438651,63.9,81197.66,0.0,0.99938,0.0,0.07954]
[1778508439659,63.9,81184.97,0.0,0.99937,0.0,0.08093]
[1778508440668,63.9,81177.75,0.0,0.99936,0.0,0.08173]
[1778508441673,63.9,81179.27,0.0,0.99936,0.0,0.08156]
[1778508443686,63.9,81183.88,0.0,0.99937,0.0,0.08105]
[1778508448720,63.9,81185.41,0.0,0.99937,0.0,0.08088]
[1778508453756,63.9,81183.74,0.0,0.99937,0.0,0.08064]
[1778508455773,63.9,81189.85,0.0,0.99938,0.0,0.07997]
[1778508458794,63.9,81183.56,0.0,0.99937,0.0,0.08066]
[1778508460808,63.9,81184.78,0.0,0.99937,0.0,0.08052]
[1778508465843,63.9,81187.69,0.0,0.99937,0.0,0.0802]
[1778508466850,63.9,81190.8,0.0,0.99938,0.0,0.07986]
[1778508471885,63.9,81191.06,0.0,0.99938,0.0,0.07983]
[1778508476920,63.9,81188.08,0.0,0.99937,0.0,0.08016]
[1778508480952,63.9,81181.83,0.0,0.99937,0.0,0.08085]
[1778508485986,63.9,81186.03,0.0,0.99937,0.0,0.08039]
[1778508489005,63.9,81192.19,0.0,0.99938,0.0,0.07971]
[1778508492026,63.9,81186.77,0.0,0.99937,0.0,0.0803]
[1778508497062,63.9,81183.19,0.0,0.99937,0.0,0.0807]
[1778508502097,63.9,81183.76,0.0,0.99937,0.0,0.08063]
[1778508504980,63.9,81190.71,0.0,0.99938,0.0,0.07987]
[1778508510154,63.9,81191.46,0.0,0.99938,0.0,0.07979]
[1778508515050,63.9,81186.96,0.0,0.99938,0.0,0.07986]
[1778508520222,63.9,81186.57,0.0,0.99938,0.0,0.0799]
[1778508525258,63.9,81188.25,0.0,0.99938,0.0,0.07972]
[1778508530293,63.9,81188.33,0.0,0.99938,0.0,0.07971]
[1778508535329,63.9,81190.9,0.0,0.99938,0.0,0.07943]
[1778508537341,63.9,81180.85,0.0,0.99937,0.0,0.08053]
[1778508538349,63.9,81177.32,0.0,0.99937,0.0,0.08092]
[1778508542377,63.9,81169.87,0.0,0.99936,0.0,0.08174]
[1778508547411,63.9,81166.83,0.0,0.99936,0.0,0.08208]
[1778508550432,63.9,81165.02,0.0,0.99936,0.0,0.08229]
[1778508551439,63.9,81171.63,0.0,0.99936,0.0,0.08155]
[1778508552447,63.9,81172.58,0.0,0.99936,0.0,0.08144]
[1778508557482,63.9,81170.28,0.0,0.99936,0.0,0.0817]
[1778508559496,63.9,81164.81,0.0,0.99936,0.0,0.08231]
[1778508561510,63.9,81162.17,0.0,0.99935,0.0,0.08261]
[1778508566547,63.9,81174.91,0.0,0.99937,0.0,0.08118]
[1778508567553,63.9,81177.22,0.0,0.99937,0.0,0.08093]
[1778508572588,63.9,81176.69,0.0,0.99937,0.0,0.08056]
[1778508577624,63.9,81180.63,0.0,0.99937,0.0,0.08013]
[1778508579638,63.9,81190.22,0.0,0.99938,0.0,0.07909]
[1778508580645,63.9,81192.5,0.0,0.99939,0.0,0.07884]
[1778508582659,63.9,81200.13,0.0,0.99939,0.0,0.07802]
[1778508583666,63.9,81200.51,0.0,0.99939,0.0,0.07798]
[1778508589710,63.9,81197.36,0.0,0.99939,0.0,0.07832]
[1778508595750,63.9,81195.93,0.0,0.99939,0.0,0.07847]
[1778508600786,63.9,81193.75,0.0,0.99939,0.0,0.0787]
[1778508603806,63.9,81185.85,0.0,0.99938,0.0,0.07956]
[1778508608841,63.9,81189.82,0.0,0.99938,0.0,0.07913]
[1778508610855,63.9,81192.51,0.0,0.99939,0.0,0.07884]
[1778508612869,63.9,81185.14,0.0,0.99938,0.0,0.07964]
[1778508614882,63.9,81180.18,0.0,0.99937,0.0,0.08018]
[1778508618916,63.9,81175.74,0.0,0.99937,0.0,0.08067]
[1778508623949,63.9,81179.81,0.0,0.99937,0.0,0.08022]
[1778508628983,63.9,81182.75,0.0,0.99938,0.0,0.0799]
[1778508631011,63.9,81177.95,0.0,0.99937,0.0,0.08]
[1778508636144,63.9,81184.28,0.0,0.99938,0.0,0.07931]
[1778508638157,63.9,81184.07,0.0,0.99938,0.0,0.07933]
[1778508640173,63.9,81176.73,0.0,0.99937,0.0,0.08013]
[1778508642184,63.9,81169.61,0.0,0.99937,0.0,0.08092]
[1778508645206,63.9,81164.34,0.0,0.99936,0.0,0.0815]
[1778508650243,63.9,81163.24,0.0,0.99936,0.0,0.08162]
[1778508656053,63.9,81164.11,0.0,0.99936,0.0,0.08153]
[1778508658297,63.9,81171.69,0.0,0.99937,0.0,0.08069]
[1778508660312,63.9,81173.51,0.0,0.99937,0.0,0.08049]
[1778508664340,63.9,81186.31,0.0,0.99938,0.0,0.07909]
[1778508666123,63.9,81194.97,0.0,0.99939,0.0,0.07816]
[1778508671399,63.9,81198.62,0.0,0.99939,0.0,0.07777]
[1778508673415,63.9,81191.23,0.0,0.99939,0.0,0.07856]
[1778508674418,63.9,81174.4,0.0,0.99937,0.0,0.08039]
[1778508676197,63.9,81157.99,0.0,0.99936,0.0,0.08221]
[1778508677441,63.9,81145.32,0.0,0.99934,0.0,0.08364]
[1778508678449,63.9,81136.0,0.0,0.99933,0.0,0.08471]
[1778508679456,63.9,81135.98,0.0,0.99933,0.0,0.08471]
[1778508684493,63.9,81134.75,0.0,0.99933,0.0,0.08485]
[1778508689528,63.9,81133.1,0.0,0.99933,0.0,0.08504]
[1778508692556,63.9,81123.3,0.0,0.99933,0.0,0.08573]
[1778508693559,63.9,81118.47,0.0,0.99932,0.0,0.0863]
[1778508694566,63.9,81113.0,0.0,0.99931,0.0,0.08694]
[1778508695573,63.9,81112.43,0.0,0.99931,0.0,0.08701]
[1778508700608,63.9,81115.14,0.0,0.99932,0.0,0.08669]
[1778508702625,63.9,81123.26,0.0,0.99933,0.0,0.08574]
[1778508703630,63.9,81144.57,0.0,0.99935,0.0,0.08329]
[1778508704636,63.9,81158.47,0.0,0.99936,0.0,0.08172]
[1778508705646,63.9,81162.39,0.0,0.99936,0.0,0.08129]
[1778508706650,63.9,81165.61,0.0,0.99937,0.0,0.08093]
[1778508710681,63.9,81159.3,0.0,0.99936,0.0,0.08163]
[1778508713700,63.9,81153.88,0.0,0.99936,0.0,0.08224]
[1778508718735,63.9,81151.26,0.0,0.99935,0.0,0.08253]
[1778508721758,63.9,81156.48,0.0,0.99936,0.0,0.08195]
[1778508726792,63.9,81152.3,0.0,0.99935,0.0,0.08241]
[1778508729813,63.9,81145.14,0.0,0.99935,0.0,0.08322]
[1778508734848,63.9,81147.71,0.0,0.99935,0.0,0.08293]
[1778508739884,63.9,81146.85,0.0,0.99935,0.0,0.08303]
[1778508740892,63.9,81139.33,0.0,0.99934,0.0,0.08388]
[1778508741897,63.9,81138.39,0.0,0.99934,0.0,0.08399]
[1778508746935,63.9,81127.67,0.0,0.99933,0.0,0.08523]
[1778508747941,63.9,81122.51,0.0,0.99932,0.0,0.08583]
[1778508752975,63.9,81121.9,0.0,0.99933,0.0,0.08545]
[1778508754989,63.9,81114.98,0.0,0.99932,0.0,0.08626]
[1778508757004,63.9,81114.8,0.0,0.99932,0.0,0.08628]
[1778508762041,63.9,81114.5,0.0,0.99932,0.0,0.08631]
[1778508763046,63.9,81108.43,0.0,0.99931,0.0,0.08703]
[1778508764053,63.9,81100.42,0.0,0.99931,0.0,0.08798]
[1778508765062,63.9,81097.95,0.0,0.9993,0.0,0.08827]
[1778508767075,63.9,81092.38,0.0,0.9993,0.0,0.08894]
[1778508768082,63.9,81085.24,0.0,0.99929,0.0,0.08981]
[1778508769089,63.9,81082.77,0.0,0.99929,0.0,0.09011]
[1778508774124,63.9,81079.34,0.0,0.99928,0.0,0.09053]
[1778508776137,63.9,81073.28,0.0,0.99928,0.0,0.09127]
[1778508781173,63.9,81071.98,0.0,0.99928,0.0,0.09143]
[1778508782180,63.9,81066.07,0.0,0.99927,0.0,0.09217]
[1778508783186,63.9,81064.74,0.0,0.99927,0.0,0.09233]
[1778508788222,63.9,81068.47,0.0,0.99927,0.0,0.09187]
[1778508790236,63.9,81076.2,0.0,0.99928,0.0,0.09091]
[1778508791243,63.9,81078.75,0.0,0.99928,0.0,0.0906]
[1778508793258,63.9,81073.38,0.0,0.99928,0.0,0.09126]
[1778508797285,63.9,81078.43,0.0,0.99928,0.0,0.09064]
[1778508798292,63.9,81080.1,0.0,0.99928,0.0,0.09044]
[1778508799299,63.9,81089.39,0.0,0.99929,0.0,0.0893]
[1778508800305,63.9,81082.96,0.0,0.99929,0.0,0.09009]
[1778508801317,63.9,81084.68,0.0,0.99929,0.0,0.08988]
[1778508806353,63.9,81082.91,0.0,0.99929,0.0,0.09009]
[1778508811388,63.9,81084.12,0.0,0.99929,0.0,0.08948]
[1778508816423,63.9,81085.42,0.0,0.99929,0.0,0.08932]
[1778508818440,63.9,81096.13,0.0,0.9993,0.0,0.08803]
[1778508819446,63.9,81094.78,0.0,0.9993,0.0,0.08819]
[1778508824482,63.9,81097.69,0.0,0.99931,0.0,0.08785]
[1778508827275,63.9,81108.07,0.0,0.99932,0.0,0.08662]
[1778508833545,63.9,81106.58,0.0,0.99932,0.0,0.08679]
[1778508838582,63.9,81111.41,0.0,0.99932,0.0,0.08622]
[1778508839588,63.9,81120.75,0.0,0.99933,0.0,0.08513]
[1778508840596,63.9,81124.67,0.0,0.99933,0.0,0.08468]
[1778508842612,63.9,81120.31,0.0,0.99933,0.0,0.08519]
[1778508843617,63.9,81116.82,0.0,0.99933,0.0,0.08559]
[1778508847420,63.9,81113.75,0.0,0.99932,0.0,0.08595]
[1778508852681,63.9,81116.04,0.0,0.99932,0.0,0.08568]
[1778508857716,63.9,81113.96,0.0,0.99932,0.0,0.08592]
[1778508858723,63.9,81107.99,0.0,0.99932,0.0,0.08663]
[1778508859730,63.9,81100.8,0.0,0.99931,0.0,0.08748]
[1778508860737,63.9,81095.78,0.0,0.9993,0.0,0.08807]
[1778508862752,63.9,81087.55,0.0,0.9993,0.0,0.08906]
[1778508863758,63.9,81087.74,0.0,0.9993,0.0,0.08904]
[1778508868796,63.9,81095.68,0.0,0.9993,0.0,0.08809]
[1778508869801,63.9,81099.81,0.0,0.99931,0.0,0.08759]
[1778508874837,63.9,81102.9,0.0,0.99932,0.0,0.08677]
[1778508878865,63.9,81095.94,0.0,0.99931,0.0,0.0876]
[1778508881885,63.9,81101.03,0.0,0.99931,0.0,0.08699]
[1778508886919,63.9,81101.16,0.0,0.99931,0.0,0.08698]
[1778508888933,63.9,81106.75,0.0,0.99932,0.0,0.08632]
[1778508889939,63.9,81112.13,0.0,0.99932,0.0,0.08569]
[1778508891954,63.9,81115.07,0.0,0.99933,0.0,0.08535]
[1778508896989,63.9,81114.63,0.0,0.99933,0.0,0.0854]
[1778508902027,63.9,81117.91,0.0,0.99933,0.0,0.08502]
[1778508904040,63.9,81123.54,0.0,0.99934,0.0,0.08437]
[1778508905048,63.9,81125.56,0.0,0.99934,0.0,0.08413]
[1778508908068,63.9,81128.22,0.0,0.99934,0.0,0.08383]
[1778508911089,63.9,81123.19,0.0,0.99934,0.0,0.08441]
[1778508916125,63.9,81123.85,0.0,0.99934,0.0,0.08433]
[1778508919146,63.9,81129.92,0.0,0.99934,0.0,0.08364]
[1778508923175,63.9,81123.93,0.0,0.99934,0.0,0.08432]
[1778508927202,63.9,81120.1,0.0,0.99933,0.0,0.08476]
[1778508932236,63.9,81123.87,0.0,0.99934,0.0,0.08389]
[1778508934250,63.9,81129.77,0.0,0.99935,0.0,0.08321]
[1778508939285,63.9,81131.83,0.0,0.99935,0.0,0.08298]
[1778508943314,63.9,81123.27,0.0,0.99934,0.0,0.08395]
[1778508944321,63.9,81120.3,0.0,0.99934,0.0,0.0843]
[1778508950365,63.9,81120.41,0.0,0.99934,0.0,0.08428]
[1778508955398,63.9,81119.1,0.0,0.99933,0.0,0.08443]
[1778508960434,63.9,81119.09,0.0,0.99933,0.0,0.08443]
[1778508965469,63.9,81121.75,0.0,0.99934,0.0,0.08413]
[1778508970505,63.9,81124.6,0.0,0.99934,0.0,0.0838]
[1778508975540,63.9,81124.76,0.0,0.99934,0.0,0.08378]
[1778508979567,63.9,81132.95,0.0,0.99935,0.0,0.08285]
[1778508980574,63.9,81136.92,0.0,0.99935,0.0,0.0824]
[1778508985609,63.9,81135.76,0.0,0.99935,0.0,0.08253]
[1778508988417,63.9,81128.79,0.0,0.99934,0.0,0.08332]
[1778508993667,63.9,81131.34,0.0,0.99935,0.0,0.0826]
[1778508998702,63.9,81127.79,0.0,0.99935,0.0,0.083]
[1778509003738,63.9,81130.29,0.0,0.99935,0.0,0.08272]
[1778509005752,63.9,81135.27,0.0,0.99935,0.0,0.08215]
[1778509010788,63.9,81137.24,0.0,0.99936,0.0,0.08193]
[1778509012802,63.9,81146.62,0.0,0.99937,0.0,0.08089]
[1778509013809,63.9,81151.32,0.0,0.99937,0.0,0.08037]
[1778509015823,63.9,81151.22,0.0,0.99937,0.0,0.08038]
[1778509020858,63.9,81151.23,0.0,0.99937,0.0,0.08038]
[1778509025893,63.9,81147.29,0.0,0.99937,0.0,0.08081]
[1778509027908,63.9,81134.66,0.0,0.99935,0.0,0.08222]
[1778509028915,63.9,81122.6,0.0,0.99934,0.0,0.08359]
[1778509029922,63.9,81120.47,0.0,0.99934,0.0,0.08383]
[1778509034956,63.9,81122.51,0.0,0.99934,0.0,0.0836]
[1778509039993,63.9,81123.93,0.0,0.99934,0.0,0.08344]
[1778509045026,63.9,81121.94,0.0,0.99934,0.0,0.08366]
[1778509050061,63.9,81124.95,0.0,0.99934,0.0,0.08332]
[1778509055097,63.9,81122.76,0.0,0.99935,0.0,0.08313]
[1778509057112,63.9,81109.32,0.0,0.99933,0.0,0.08467]
[1778509058117,63.9,81098.61,0.0,0.99932,0.0,0.08592]
[1778509059124,63.9,81089.73,0.0,0.99931,0.0,0.08696]
[1778509060132,63.9,81088.91,0.0,0.99931,0.0,0.08706]
[1778509065166,63.9,81087.34,0.0,0.99931,0.0,0.08725]
[1778509070205,63.9,81085.06,0.0,0.99931,0.0,0.08752]
[1778509075237,63.9,81084.16,0.0,0.99931,0.0,0.08762]
[1778509080273,63.9,81085.29,0.0,0.99931,0.0,0.08749]
[1778509081279,63.9,81079.82,0.0,0.9993,0.0,0.08814]
[1778509082296,63.9,81070.9,0.0,0.99929,0.0,0.08922]
[1778509083294,63.9,81058.81,0.0,0.99928,0.0,0.09069]
[1778509084305,63.9,81061.52,0.0,0.99928,0.0,0.09036]
[1778509087323,63.9,81059.3,0.0,0.99928,0.0,0.09063]
[1778509088329,63.9,81059.03,0.0,0.99928,0.0,0.09067]
[1778509091351,63.9,81053.48,0.0,0.99927,0.0,0.09135]
[1778509093365,63.9,81043.94,0.0,0.99926,0.0,0.09254]
[1778509094372,63.9,81041.02,0.0,0.99926,0.0,0.09291]
[1778509097394,63.9,81039.71,0.0,0.99926,0.0,0.09307]
[1778509100414,63.9,81045.53,0.0,0.99927,0.0,0.09234]
[1778509102429,63.9,81040.39,0.0,0.99926,0.0,0.09299]
[1778509107464,63.9,81037.18,0.0,0.99926,0.0,0.09339]
[1778509112498,63.9,81037.73,0.0,0.99926,0.0,0.09284]
[1778509117533,63.9,81036.51,0.0,0.99926,0.0,0.09299]
[1778509122569,63.9,81037.53,0.0,0.99926,0.0,0.09286]
[1778509125590,63.9,81042.66,0.0,0.99927,0.0,0.09222]
[1778509126599,63.9,81049.25,0.0,0.99927,0.0,0.0914]
[1778509127604,63.9,81054.9,0.0,0.99928,0.0,0.0907]
[1778509128611,63.9,81060.42,0.0,0.99929,0.0,0.09003]
[1778509129618,63.9,81061.29,0.0,0.99929,0.0,0.08992]
[1778509134652,63.9,81073.73,0.0,0.9993,0.0,0.08841]
[1778509135659,63.9,81078.97,0.0,0.9993,0.0,0.08778]
[1778509136666,63.9,81080.9,0.0,0.99931,0.0,0.08755]
[1778509141706,63.9,81078.05,0.0,0.9993,0.0,0.08789]
[1778509146742,63.9,81073.21,0.0,0.9993,0.0,0.08847]
[1778509149761,63.9,81067.9,0.0,0.99929,0.0,0.08912]
[1778509151776,63.9,81063.79,0.0,0.99929,0.0,0.08961]
[1778509157818,63.9,81061.27,0.0,0.99929,0.0,0.08992]
[1778509162853,63.9,81062.79,0.0,0.99929,0.0,0.08974]
[1778509167887,63.9,81067.44,0.0,0.99929,0.0,0.08917]
[1778509169702,63.9,81075.05,0.0,0.9993,0.0,0.08825]
[1778509171916,63.9,81077.24,0.0,0.99931,0.0,0.08753]
[1778509174936,63.9,81068.17,0.0,0.9993,0.0,0.08862]
[1778509175944,63.9,81052.64,0.0,0.99928,0.0,0.09051]
[1778509176952,63.9,81047.5,0.0,0.99928,0.0,0.09114]
[1778509177960,63.9,81045.15,0.0,0.99927,0.0,0.09143]
[1778509179772,63.9,81050.77,0.0,0.99928,0.0,0.09074]
[1778509182994,63.9,81056.18,0.0,0.99928,0.0,0.09007]
[1778509188030,63.9,81060.49,0.0,0.99929,0.0,0.08955]
[1778509190060,63.9,81067.73,0.0,0.9993,0.0,0.08867]
[1778509193080,63.9,81062.33,0.0,0.99929,0.0,0.08932]
[1778509198109,63.9,81063.9,0.0,0.99929,0.0,0.08913]
[1778509202142,63.9,81057.81,0.0,0.99929,0.0,0.08987]
[1778509206168,63.9,81051.03,0.0,0.99928,0.0,0.09071]
[1778509211200,63.9,81047.64,0.0,0.99928,0.0,0.09112]
[1778509213218,63.9,81041.05,0.0,0.99927,0.0,0.09194]
[1778509218249,63.9,81036.91,0.0,0.99926,0.0,0.09246]
[1778509223286,63.9,81037.02,0.0,0.99926,0.0,0.09245]
[1778509226316,63.9,81027.3,0.0,0.99925,0.0,0.09367]
[1778509227321,63.9,81023.79,0.0,0.99925,0.0,0.09412]
[1778509231341,63.9,81019.85,0.0,0.99925,0.0,0.09413]
[1778509235370,63.9,81006.16,0.0,0.99923,0.0,0.09589]
[1778509236377,63.9,81005.6,0.0,0.99923,0.0,0.09596]
[1778509241412,63.9,81001.09,0.0,0.99923,0.0,0.09655]
[1778509244436,63.9,80993.64,0.0,0.99922,0.0,0.09752]
[1778509246447,63.9,80990.25,0.0,0.99922,0.0,0.09797]
[1778509251484,63.9,80985.36,0.0,0.99921,0.0,0.09862]
[1778509255513,63.9,80993.69,0.0,0.99922,0.0,0.09752]
[1778509257527,63.9,80987.86,0.0,0.99921,0.0,0.09829]
[1778509262564,63.9,80985.32,0.0,0.99921,0.0,0.09863]
[1778509266590,63.9,80991.59,0.0,0.99922,0.0,0.0978]
[1778509271625,63.9,80986.34,0.0,0.99921,0.0,0.09849]
[1778509275656,63.9,80964.34,0.0,0.99918,0.0,0.10145]
[1778509276663,63.9,80958.57,0.0,0.99918,0.0,0.10224]
[1778509277669,63.9,80958.89,0.0,0.99918,0.0,0.1022]
[1778509282713,63.9,80959.05,0.0,0.99918,0.0,0.10217]
[1778509287755,63.9,80958.97,0.0,0.99918,0.0,0.10218]
[1778509288769,63.9,80950.2,0.0,0.99917,0.0,0.1034]
[1778509289770,63.9,80937.56,0.0,0.99915,0.0,0.10516]
[1778509290779,63.9,80925.59,0.0,0.99914,0.0,0.10686]
[1778509291781,63.9,80922.35,0.0,0.99914,0.0,0.10678]
[1778509294801,63.9,80919.52,0.0,0.99913,0.0,0.10719]
[1778509297823,63.9,80914.16,0.0,0.99913,0.0,0.10796]
[1778509300843,63.9,80922.64,0.0,0.99914,0.0,0.10674]
[1778509301852,63.9,80927.13,0.0,0.99914,0.0,0.1061]
[1778509303865,63.9,80930.26,0.0,0.99915,0.0,0.10566]
[1778509308900,63.9,80935.73,0.0,0.99915,0.0,0.10489]
[1778509309906,63.9,80942.13,0.0,0.99916,0.0,0.10399]
[1778509310914,63.9,80948.37,0.0,0.99917,0.0,0.10312]
[1778509311921,63.9,80949.58,0.0,0.99917,0.0,0.10295]
[1778509315952,63.9,80954.9,0.0,0.99918,0.0,0.10222]
[1778509320765,63.9,80967.79,0.0,0.99919,0.0,0.10046]
[1778509321999,63.9,80962.69,0.0,0.99919,0.0,0.10116]
[1778509323005,63.9,80954.41,0.0,0.99918,0.0,0.10229]
[1778509324016,63.9,80949.1,0.0,0.99917,0.0,0.10302]
[1778509326028,63.9,80944.27,0.0,0.99916,0.0,0.10369]
[1778509327035,63.9,80938.67,0.0,0.99916,0.0,0.10447]
[1778509328043,63.9,80927.57,0.0,0.99914,0.0,0.10604]
[1778509329053,63.9,80925.23,0.0,0.99914,0.0,0.10637]
[1778509332074,63.9,80918.75,0.0,0.99913,0.0,0.1073]
[1778509334094,63.9,80915.38,0.0,0.99913,0.0,0.10778]
[1778509339129,63.9,80919.56,0.0,0.99913,0.0,0.10718]
[1778509344161,63.9,80923.04,0.0,0.99914,0.0,0.10668]
[1778509347182,63.9,80916.87,0.0,0.99913,0.0,0.10757]
[1778509352226,63.9,80917.25,0.0,0.99913,0.0,0.10697]
[1778509355244,63.9,80922.59,0.0,0.99914,0.0,0.10621]
[1778509360280,63.9,80922.49,0.0,0.99914,0.0,0.10622]
[1778509365312,63.9,80924.57,0.0,0.99914,0.0,0.10593]
[1778509370348,63.9,80920.97,0.0,0.99914,0.0,0.10644]
[1778509373372,63.9,80929.12,0.0,0.99915,0.0,0.10528]
[1778509378404,63.9,80930.96,0.0,0.99915,0.0,0.10502]
[1778509383453,63.9,80930.62,0.0,0.99915,0.0,0.10507]
[1778509387481,63.9,80925.43,0.0,0.99915,0.0,0.1058]
[1778509389495,63.9,80915.35,0.0,0.99913,0.0,0.10724]
[1778509390502,63.9,80909.63,0.0,0.99912,0.0,0.10807]
[1778509395538,63.9,80910.14,0.0,0.99913,0.0,0.10799]
[1778509400576,63.9,80909.07,0.0,0.99912,0.0,0.10815]
[1778509401580,63.9,80900.55,0.0,0.99911,0.0,0.10939]
[1778509402587,63.9,80893.6,0.0,0.9991,0.0,0.11041]
[1778509403600,63.9,80888.82,0.0,0.9991,0.0,0.11111]
[1778509405608,63.9,80883.79,0.0,0.99909,0.0,0.11186]
[1778509408630,63.9,80890.37,0.0,0.9991,0.0,0.11088]
[1778509410644,63.9,80896.11,0.0,0.99911,0.0,0.11004]
[1778509412659,63.9,80890.12,0.0,0.9991,0.0,0.11036]
[1778509416686,63.9,80882.01,0.0,0.99909,0.0,0.11156]
[1778509417693,63.9,80880.94,0.0,0.99909,0.0,0.11172]
[1778509422728,63.9,80881.27,0.0,0.99909,0.0,0.11167]
[1778509424742,63.9,80887.64,0.0,0.9991,0.0,0.11073]
[1778509426756,63.9,80890.27,0.0,0.9991,0.0,0.11034]
[1778509429777,63.9,80896.28,0.0,0.99911,0.0,0.10946]
[1778509432798,63.9,80906.13,0.0,0.99912,0.0,0.10803]
[1778509433805,63.9,80908.2,0.0,0.99913,0.0,0.10773]
[1778509438840,63.9,80927.01,0.0,0.99915,0.0,0.10504]
[1778509439847,63.9,80936.49,0.0,0.99916,0.0,0.10372]
[1778509440853,63.9,80937.42,0.0,0.99916,0.0,0.10359]
[1778509444881,63.9,80943.88,0.0,0.99917,0.0,0.10269]
[1778509445889,63.9,80947.07,0.0,0.99918,0.0,0.10225]
[1778509449917,63.9,80941.25,0.0,0.99917,0.0,0.10306]
[1778509451930,63.9,80943.29,0.0,0.99917,0.0,0.10277]
[1778509456966,63.9,80946.33,0.0,0.99918,0.0,0.10235]
[1778509462001,63.9,80941.4,0.0,0.99917,0.0,0.10303]
[1778509463008,63.9,80939.98,0.0,0.99917,0.0,0.10323]
[1778509465029,63.9,80945.29,0.0,0.99917,0.0,0.1025]
[1778509469050,63.9,80938.93,0.0,0.99917,0.0,0.10338]
[1778509471064,63.9,80934.24,0.0,0.99916,0.0,0.1035]
[1778509476099,63.9,80934.61,0.0,0.99916,0.0,0.10345]
[1778509480126,63.9,80929.16,0.0,0.99916,0.0,0.10421]
[1778509485162,63.9,80926.94,0.0,0.99916,0.0,0.10452]
[1778509490197,63.9,80927.73,0.0,0.99916,0.0,0.10441]
[1778509493218,63.9,80934.37,0.0,0.99916,0.0,0.10348]
[1778509495232,63.9,80936.28,0.0,0.99917,0.0,0.10322]
[1778509500269,63.9,80938.26,0.0,0.99917,0.0,0.10294]
[1778509505302,63.9,80939.31,0.0,0.99917,0.0,0.1028]
[1778509507316,63.9,80944.41,0.0,0.99918,0.0,0.10209]
[1778509513358,63.9,80943.05,0.0,0.99918,0.0,0.10228]
[1778509518395,63.9,80939.98,0.0,0.99917,0.0,0.1027]
[1778509523431,63.9,80939.35,0.0,0.99917,0.0,0.10279]
[1778509528463,63.9,80933.16,0.0,0.99916,0.0,0.10365]
[1778509533497,63.9,80935.71,0.0,0.99917,0.0,0.10277]
[1778509537526,63.9,80940.71,0.0,0.99918,0.0,0.10208]
[1778509539539,63.9,80942.87,0.0,0.99918,0.0,0.10178]
[1778509543572,63.9,80948.58,0.0,0.99919,0.0,0.101]
[1778509546593,63.9,80953.6,0.0,0.99919,0.0,0.10032]
[1778509547596,63.9,80948.19,0.0,0.99919,0.0,0.10106]
[1778509548610,63.9,80942.75,0.0,0.99918,0.0,0.1018]
[1778509549629,63.9,80936.62,0.0,0.99917,0.0,0.10264]
[1778509550621,63.9,80925.0,0.0,0.99916,0.0,0.10426]
[1778509551627,63.9,80917.72,0.0,0.99915,0.0,0.10528]
[1778509552633,63.9,80915.43,0.0,0.99915,0.0,0.10561]
[1778509557671,63.9,80913.25,0.0,0.99914,0.0,0.10592]
[1778509559683,63.9,80924.28,0.0,0.99916,0.0,0.10436]
[1778509560690,63.9,80923.88,0.0,0.99916,0.0,0.10442]
[1778509565725,63.9,80921.3,0.0,0.99915,0.0,0.10478]
[1778509570761,63.9,80930.65,0.0,0.99916,0.0,0.10347]
[1778509571767,63.9,80934.52,0.0,0.99917,0.0,0.10293]
[1778509573780,63.9,80928.8,0.0,0.99916,0.0,0.10373]
[1778509575795,63.9,80922.79,0.0,0.99915,0.0,0.10457]
[1778509578816,63.9,80915.34,0.0,0.99915,0.0,0.10562]
[1778509581837,63.9,80920.83,0.0,0.99915,0.0,0.10485]
[1778509584859,63.9,80927.43,0.0,0.99916,0.0,0.10392]
[1778509589894,63.9,80921.92,0.0,0.99915,0.0,0.10469]
[1778509593922,63.9,80927.56,0.0,0.99916,0.0,0.10337]
[1778509598958,63.9,80929.08,0.0,0.99917,0.0,0.10316]
[1778509599964,63.9,80939.11,0.0,0.99918,0.0,0.10178]
[1778509600971,63.9,80944.76,0.0,0.99919,0.0,0.101]
[1778509602985,63.9,80942.27,0.0,0.99918,0.0,0.10134]
[1778509606006,63.9,80941.23,0.0,0.99918,0.0,0.10148]
[1778509611042,63.9,80939.41,0.0,0.99918,0.0,0.10173]
[1778509613056,63.9,80936.87,0.0,0.99918,0.0,0.10208]
[1778509618091,63.9,80940.93,0.0,0.99918,0.0,0.10153]
[1778509623127,63.9,80940.77,0.0,0.99918,0.0,0.10155]
[1778509626147,63.9,80930.76,0.0,0.99917,0.0,0.10293]
[1778509627154,63.9,80924.76,0.0,0.99916,0.0,0.10376]
[1778509628161,63.9,80923.16,0.0,0.99916,0.0,0.10398]
[1778509629168,63.9,80916.7,0.0,0.99915,0.0,0.10489]
[1778509630176,63.9,80916.26,0.0,0.99915,0.0,0.10495]
[1778509635211,63.9,80911.64,0.0,0.99914,0.0,0.10561]
[1778509637225,63.9,80906.56,0.0,0.99914,0.0,0.10633]
[1778509642260,63.9,80904.46,0.0,0.99914,0.0,0.10663]
[1778509645281,63.9,80899.01,0.0,0.99913,0.0,0.10741]
[1778509650318,63.9,80896.76,0.0,0.99913,0.0,0.10774]
[1778509652334,63.9,80892.52,0.0,0.99912,0.0,0.1078]
[1778509656361,63.9,80873.52,0.0,0.9991,0.0,0.11058]
[1778509657378,63.9,80860.02,0.0,0.99908,0.0,0.11259]
[1778509658379,63.9,80854.17,0.0,0.99907,0.0,0.11348]
[1778509663418,63.9,80857.59,0.0,0.99908,0.0,0.11296]
[1778509668449,63.9,80854.57,0.0,0.99907,0.0,0.11342]
[1778509670462,63.9,80843.49,0.0,0.99906,0.0,0.1151]
[1778509671470,63.9,80831.4,0.0,0.99904,0.0,0.11697]
[1778509676505,63.9,80813.44,0.0,0.99902,0.0,0.1198]
[1778509677513,63.9,80806.46,0.0,0.99901,0.0,0.12091]
[1778509681541,63.9,80801.44,0.0,0.999,0.0,0.12172]
[1778509683328,63.9,80796.37,0.0,0.99899,0.0,0.12254]
[1778509684561,63.9,80804.9,0.0,0.99901,0.0,0.12116]
[1778509686576,63.9,80812.96,0.0,0.99902,0.0,0.11987]
[1778509688590,63.9,80824.4,0.0,0.99903,0.0,0.11807]
[1778509691611,63.9,80819.97,0.0,0.99903,0.0,0.11876]
[1778509694636,63.9,80825.56,0.0,0.99903,0.0,0.11788]
[1778509695642,63.9,80835.73,0.0,0.99905,0.0,0.1163]
[1778509699670,63.9,80827.73,0.0,0.99904,0.0,0.11754]
[1778509704706,63.9,80830.21,0.0,0.99904,0.0,0.11716]
[1778509708744,63.9,80824.76,0.0,0.99903,0.0,0.11801]
[1778509711753,63.9,80835.64,0.0,0.99905,0.0,0.11573]
[1778509713771,63.9,80841.22,0.0,0.99906,0.0,0.11487]
[1778509716792,63.9,80833.73,0.0,0.99905,0.0,0.11603]
[1778509718807,63.9,80823.7,0.0,0.99904,0.0,0.11759]
[1778509719814,63.9,80822.28,0.0,0.99903,0.0,0.11781]
[1778509724849,63.9,80828.55,0.0,0.99904,0.0,0.11683]
[1778509726862,63.9,80834.08,0.0,0.99905,0.0,0.11597]
[1778509731898,63.9,80835.87,0.0,0.99905,0.0,0.1157]
[1778509736935,63.9,80833.54,0.0,0.99905,0.0,0.11606]
[1778509741970,63.9,80831.42,0.0,0.99905,0.0,0.11638]
[1778509744991,63.9,80837.24,0.0,0.99906,0.0,0.11548]
[1778509747005,63.9,80827.36,0.0,0.99904,0.0,0.11701]
[1778509748013,63.9,80825.7,0.0,0.99904,0.0,0.11727]
[1778509752046,63.9,80833.21,0.0,0.99905,0.0,0.11611]
[1778509755065,63.9,80837.0,0.0,0.99906,0.0,0.11552]
[1778509758086,63.9,80829.89,0.0,0.99905,0.0,0.11662]
[1778509763120,63.9,80831.89,0.0,0.99905,0.0,0.11631]
[1778509767149,63.9,80836.91,0.0,0.99906,0.0,0.11554]
[1778509768155,63.9,80831.8,0.0,0.99905,0.0,0.11632]
[1778509769183,63.9,80828.7,0.0,0.99904,0.0,0.11681]
[1778509774198,63.9,80835.54,0.0,0.99906,0.0,0.11517]
[1778509779234,63.9,80837.43,0.0,0.99906,0.0,0.11488]
[1778509784270,63.9,80834.83,0.0,0.99906,0.0,0.11528]
[1778509785277,63.9,80827.1,0.0,0.99905,0.0,0.11647]
[1778509786310,63.9,80823.91,0.0,0.99904,0.0,0.11697]
[1778509787298,63.9,80815.18,0.0,0.99903,0.0,0.11833]
[1778509788304,63.9,80801.71,0.0,0.99901,0.0,0.12047]
[1778509793368,63.9,80800.25,0.0,0.99901,0.0,0.1207]
[1778509794366,63.9,80767.44,0.0,0.99896,0.0,0.12607]
[1778509795397,63.9,80750.01,0.0,0.99893,0.0,0.129]
[1778509796390,63.9,80745.81,0.0,0.99893,0.0,0.12972]
[1778509798407,63.9,80739.57,0.0,0.99892,0.0,0.13079]
[1778509802430,63.9,80732.16,0.0,0.9989,0.0,0.13207]
[1778509803440,63.9,80729.96,0.0,0.9989,0.0,0.13246]
[1778509804444,63.9,80718.75,0.0,0.99888,0.0,0.13442]
[1778509805452,63.9,80711.62,0.0,0.99887,0.0,0.13569]
[1778509806465,63.9,80712.69,0.0,0.99887,0.0,0.1355]
[1778509807467,63.9,80718.15,0.0,0.99888,0.0,0.13453]
[1778509808475,63.9,80725.44,0.0,0.99889,0.0,0.13325]
[1778509809480,63.9,80722.74,0.0,0.99889,0.0,0.13372]
[1778509814526,63.9,80740.11,0.0,0.99892,0.0,0.1307]
[1778509815529,63.9,80745.96,0.0,0.99893,0.0,0.12969]
[1778509816534,63.9,80750.77,0.0,0.99893,0.0,0.12887]
[1778509819557,63.9,80759.67,0.0,0.99895,0.0,0.12737]
[1778509820562,63.9,80760.45,0.0,0.99895,0.0,0.12724]
[1778509821571,63.9,80766.71,0.0,0.99896,0.0,0.12619]
[1778509822577,63.9,80772.21,0.0,0.99897,0.0,0.12527]
[1778509824376,63.9,80779.77,0.0,0.99898,0.0,0.12403]
[1778509827613,63.9,80771.74,0.0,0.99897,0.0,0.12535]
[1778509832648,63.9,80767.77,0.0,0.99897,0.0,0.12539]
[1778509834450,63.9,80781.71,0.0,0.99899,0.0,0.1231]
[1778509835671,63.9,80789.56,0.0,0.999,0.0,0.12182]
[1778509836677,63.9,80790.77,0.0,0.999,0.0,0.12162]
[1778509837685,63.9,80785.69,0.0,0.99899,0.0,0.12245]
[1778509842718,63.9,80788.22,0.0,0.999,0.0,0.12204]
[1778509844523,63.9,80782.97,0.0,0.99899,0.0,0.12289]
[1778509845743,63.9,80777.92,0.0,0.99898,0.0,0.12372]
[1778509848764,63.9,80775.26,0.0,0.99898,0.0,0.12415]
[1778509850778,63.9,80769.2,0.0,0.99897,0.0,0.12515]
[1778509851785,63.9,80763.85,0.0,0.99896,0.0,0.12604]
[1778509852794,63.9,80761.76,0.0,0.99896,0.0,0.12639]
[1778509853799,63.9,80768.76,0.0,0.99897,0.0,0.12523]
[1778509854806,63.9,80768.45,0.0,0.99897,0.0,0.12528]
[1778509858834,63.9,80763.07,0.0,0.99896,0.0,0.12617]
[1778509860848,63.9,80771.96,0.0,0.99897,0.0,0.1247]
[1778509861855,63.9,80776.94,0.0,0.99898,0.0,0.12388]
[1778509863869,63.9,80769.29,0.0,0.99897,0.0,0.12514]
[1778509864876,63.9,80766.05,0.0,0.99896,0.0,0.12568]
[1778509866889,63.9,80771.75,0.0,0.99897,0.0,0.12473]
[1778509868908,63.9,80780.05,0.0,0.99898,0.0,0.12337]
[1778509869925,63.9,80792.52,0.0,0.999,0.0,0.12134]
[1778509874956,63.9,80785.22,0.0,0.99899,0.0,0.12252]
[1778509877977,63.9,80782.41,0.0,0.99899,0.0,0.12298]
[1778509883013,63.9,80786.55,0.0,0.99899,0.0,0.12231]
[1778509888058,63.9,80783.79,0.0,0.99899,0.0,0.12276]
[1778509890114,63.9,80770.41,0.0,0.99897,0.0,0.12495]
[1778509892087,63.9,80759.5,0.0,0.99896,0.0,0.12614]
[1778509894098,63.9,80762.15,0.0,0.99896,0.0,0.1257]
[1778509895104,63.9,80769.35,0.0,0.99897,0.0,0.12451]
[1778509896111,63.9,80783.15,0.0,0.99899,0.0,0.12225]
[1778509898126,63.9,80791.02,0.0,0.999,0.0,0.12098]
[1778509901166,63.9,80765.83,0.0,0.99897,0.0,0.12509]
[1778509902157,63.9,80704.93,0.0,0.99887,0.0,0.13555]
[1778509903179,63.9,80669.67,0.0,0.99881,0.0,0.14197]
[1778509904194,63.9,80623.03,0.0,0.99873,0.0,0.15087]
[1778509905200,63.9,80600.28,0.0,0.99869,0.0,0.15539]
[1778509906246,63.9,80591.42,0.0,0.99867,0.0,0.15718]
[1778509907219,63.9,80573.64,0.0,0.99864,0.0,0.16084]
[1778509908224,63.9,80559.27,0.0,0.99861,0.0,0.16385]
[1778509909236,63.9,80562.91,0.0,0.99862,0.0,0.16308]
[1778509910241,63.9,80553.67,0.0,0.9986,0.0,0.16503]
[1778509911245,63.9,80548.51,0.0,0.99859,0.0,0.16613]
[1778509913258,63.9,80562.99,0.0,0.99862,0.0,0.16306]
[1778509915275,63.9,80570.74,0.0,0.99863,0.0,0.16144]
[1778509916288,63.9,80581.8,0.0,0.99865,0.0,0.15915]
[1778509917289,63.9,80587.64,0.0,0.99866,0.0,0.15795]
[1778509918295,63.9,80581.84,0.0,0.99865,0.0,0.15914]
[1778509919303,63.9,80587.88,0.0,0.99866,0.0,0.1579]
[1778509920311,63.9,80585.58,0.0,0.99866,0.0,0.15838]
[1778509923336,63.9,80551.55,0.0,0.99859,0.0,0.16548]
[1778509924351,63.9,80500.85,0.0,0.99849,0.0,0.17661]
[1778509925351,63.9,80458.48,0.0,0.9984,0.0,0.18641]
[1778509926356,63.9,80442.41,0.0,0.99836,0.0,0.19025]
[1778509927362,63.9,80442.09,0.0,0.99836,0.0,0.19033]
[1778509928377,63.9,80451.3,0.0,0.99838,0.0,0.18812]
[1778509929407,63.9,80470.42,0.0,0.99842,0.0,0.1836]
[1778509930406,63.9,80492.24,0.0,0.99847,0.0,0.17856]
[1778509931399,63.9,80497.42,0.0,0.99848,0.0,0.17738]
[1778509933413,63.9,80498.1,0.0,0.99848,0.0,0.17723]
[1778509934421,63.9,80485.92,0.0,0.99846,0.0,0.18001]
[1778509935428,63.9,80481.25,0.0,0.99845,0.0,0.18108]
[1778509936436,63.9,80500.65,0.0,0.99849,0.0,0.17665]
[1778509937452,63.9,80523.43,0.0,0.99854,0.0,0.17157]
[1778509938466,63.9,80523.56,0.0,0.99854,0.0,0.17155]
[1778509940498,63.9,80518.36,0.0,0.99853,0.0,0.17269]
[1778509941523,63.9,80537.75,0.0,0.99857,0.0,0.16845]
[1778509942515,63.9,80562.49,0.0,0.99862,0.0,0.16317]
[1778509943519,63.9,80571.96,0.0,0.99863,0.0,0.16119]
[1778509944525,63.9,80568.67,0.0,0.99863,0.0,0.16187]
[1778509946539,63.9,80564.61,0.0,0.99862,0.0,0.16272]
[1778509951574,63.9,80573.8,0.0,0.99864,0.0,0.16005]
[1778509952582,63.9,80586.34,0.0,0.99867,0.0,0.15747]
[1778509953591,63.9,80587.7,0.0,0.99867,0.0,0.15719]
[1778509955603,63.9,80597.37,0.0,0.99869,0.0,0.15524]
[1778509956611,63.9,80603.13,0.0,0.9987,0.0,0.15408]
[1778509957617,63.9,80604.59,0.0,0.9987,0.0,0.15379]
[1778509958627,63.9,80589.76,0.0,0.99867,0.0,0.15678]
[1778509959632,63.9,80585.4,0.0,0.99867,0.0,0.15766]
[1778509961646,63.9,80595.4,0.0,0.99869,0.0,0.15563]
[1778509962653,63.9,80599.14,0.0,0.99869,0.0,0.15488]
[1778509963660,63.9,80604.38,0.0,0.9987,0.0,0.15383]
[1778509965674,63.9,80595.36,0.0,0.99869,0.0,0.15564]
[1778509967702,63.9,80590.98,0.0,0.99868,0.0,0.15653]
[1778509968697,63.9,80581.84,0.0,0.99866,0.0,0.15839]
[1778509969706,63.9,80576.31,0.0,0.99865,0.0,0.15953]
[1778509973733,63.9,80581.67,0.0,0.99866,0.0,0.15843]
[1778509975752,63.9,80588.3,0.0,0.99867,0.0,0.15707]
[1778509978769,63.9,80578.96,0.0,0.99865,0.0,0.15898]
[1778509979775,63.9,80570.7,0.0,0.99864,0.0,0.16069]
[1778509982818,63.9,80547.57,0.0,0.99859,0.0,0.16556]
[1778509983824,63.9,80534.54,0.0,0.99857,0.0,0.16836]
[1778509986847,63.9,80523.21,0.0,0.99854,0.0,0.17082]
[1778509987852,63.9,80517.68,0.0,0.99853,0.0,0.17204]
[1778509991881,63.9,80528.75,0.0,0.99855,0.0,0.16961]
[1778509996916,63.9,80523.0,0.0,0.99854,0.0,0.17087]
[1778509998930,63.9,80515.55,0.0,0.99853,0.0,0.17251]
[1778510003967,63.9,80518.21,0.0,0.99853,0.0,0.17192]
[1778510005817,63.9,80496.12,0.0,0.99849,0.0,0.17686]
[1778510009000,63.9,80488.35,0.0,0.99847,0.0,0.17862]
[1778510010015,63.9,80498.26,0.0,0.99849,0.0,0.17637]
[1778510011015,63.9,80505.69,0.0,0.99851,0.0,0.17389]
[1778510012023,63.9,80511.81,0.0,0.99853,0.0,0.17253]
[1778510014038,63.9,80518.83,0.0,0.99854,0.0,0.17099]
[1778510017059,63.9,80532.21,0.0,0.99857,0.0,0.16807]
[1778510018068,63.9,80542.94,0.0,0.99859,0.0,0.16577]
[1778510019073,63.9,80551.15,0.0,0.99861,0.0,0.16402]
[1778510021090,63.9,80545.32,0.0,0.99859,0.0,0.16526]
[1778510023101,63.9,80537.3,0.0,0.99858,0.0,0.16697]
[1778510026126,63.9,80547.02,0.0,0.9986,0.0,0.1649]
[1778510028136,63.9,80552.53,0.0,0.99861,0.0,0.16373]
[1778510029144,63.9,80560.01,0.0,0.99862,0.0,0.16216]
[1778510030150,63.9,80565.09,0.0,0.99863,0.0,0.16109]
[1778510032188,63.9,80570.6,0.0,0.99864,0.0,0.15995]
[1778510034181,63.9,80562.37,0.0,0.99863,0.0,0.16166]
[1778510039217,63.9,80560.44,0.0,0.99862,0.0,0.16207]
[1778510042241,63.9,80553.98,0.0,0.99861,0.0,0.16342]
[1778510043245,63.9,80545.38,0.0,0.99859,0.0,0.16525]
[1778510045260,63.9,80558.45,0.0,0.99862,0.0,0.16248]
[1778510048279,63.9,80550.95,0.0,0.99861,0.0,0.16406]
[1778510051300,63.9,80539.62,0.0,0.99858,0.0,0.16648]
[1778510056342,63.9,80542.39,0.0,0.99859,0.0,0.16588]
[1778510061378,63.9,80545.32,0.0,0.99859,0.0,0.16526]
[1778510062385,63.9,80556.32,0.0,0.99862,0.0,0.16293]
[1778510063392,63.9,80562.82,0.0,0.99863,0.0,0.16157]
[1778510066413,63.9,80567.84,0.0,0.99864,0.0,0.16052]
[1778510067420,63.9,80572.91,0.0,0.99865,0.0,0.15947]
[1778510072455,63.9,80567.63,0.0,0.99864,0.0,0.15981]
[1778510077491,63.9,80567.52,0.0,0.99864,0.0,0.15983]
[1778510080519,63.9,80557.96,0.0,0.99863,0.0,0.16182]
[1778510081540,63.9,80545.0,0.0,0.9986,0.0,0.16455]
[1778510083535,63.9,80539.8,0.0,0.99859,0.0,0.16566]
[1778510085549,63.9,80526.17,0.0,0.99856,0.0,0.16859]
[1778510086556,63.9,80519.48,0.0,0.99855,0.0,0.17005]
[1778510090584,63.9,80527.03,0.0,0.99856,0.0,0.1684]
[1778510091591,63.9,80533.27,0.0,0.99858,0.0,0.16706]
[1778510092598,63.9,80542.94,0.0,0.9986,0.0,0.16499]
[1778510093607,63.9,80562.13,0.0,0.99863,0.0,0.16095]
[1778510094612,63.9,80580.7,0.0,0.99867,0.0,0.15713]
[1778510095619,63.9,80582.5,0.0,0.99867,0.0,0.15676]
[1778510100654,63.9,80586.41,0.0,0.99868,0.0,0.15597]
[1778510103677,63.9,80575.99,0.0,0.99866,0.0,0.15809]
[1778510104682,63.9,80571.7,0.0,0.99865,0.0,0.15897]
[1778510106696,63.9,80567.49,0.0,0.99864,0.0,0.15984]
[1778510111732,63.9,80573.09,0.0,0.99866,0.0,0.15868]
[1778510112739,63.9,80584.56,0.0,0.99868,0.0,0.15634]
[1778510113746,63.9,80587.54,0.0,0.99868,0.0,0.15574]
[1778510115763,63.9,80594.02,0.0,0.99869,0.0,0.15443]
[1778510116807,63.9,80607.83,0.0,0.99872,0.0,0.15169]
[1778510117824,63.9,80634.0,0.0,0.99877,0.0,0.1466]
[1778510118817,63.9,80644.05,0.0,0.99879,0.0,0.14469]
[1778510119820,63.9,80640.49,0.0,0.99878,0.0,0.14536]
[1778510121835,63.9,80636.44,0.0,0.99877,0.0,0.14613]
[1778510123849,63.9,80629.41,0.0,0.99876,0.0,0.14748]
[1778510127892,63.9,80637.13,0.0,0.99877,0.0,0.146]
[1778510128899,63.9,80640.46,0.0,0.99878,0.0,0.14537]
[1778510133944,63.9,80652.71,0.0,0.99881,0.0,0.14237]
[1778510134952,63.9,80660.32,0.0,0.99882,0.0,0.14095]
[1778510135958,63.9,80655.68,0.0,0.99881,0.0,0.14181]
[1778510137973,63.9,80650.54,0.0,0.9988,0.0,0.14277]
[1778510142004,63.9,80645.44,0.0,0.99879,0.0,0.14373]
[1778510143018,63.9,80638.54,0.0,0.99878,0.0,0.14503]
[1778510148060,63.9,80635.54,0.0,0.99878,0.0,0.1456]
[1778510150063,63.9,80622.23,0.0,0.99875,0.0,0.14815]
[1778510154088,63.9,80632.41,0.0,0.99877,0.0,0.1462]
[1778510158118,63.9,80643.0,0.0,0.99879,0.0,0.14419]
[1778510163153,63.9,80641.61,0.0,0.99879,0.0,0.14445]
[1778510165168,63.9,80649.46,0.0,0.9988,0.0,0.14297]
[1778510170206,63.9,80654.96,0.0,0.99881,0.0,0.14195]
[1778510175239,63.9,80644.34,0.0,0.99879,0.0,0.14393]
[1778510177060,63.9,80638.74,0.0,0.99878,0.0,0.14499]
[1778510178257,63.9,80635.36,0.0,0.99878,0.0,0.14564]
[1778510181284,63.9,80645.01,0.0,0.99879,0.0,0.14381]
[1778510182290,63.9,80651.47,0.0,0.9988,0.0,0.1426]
[1778510183297,63.9,80658.1,0.0,0.99882,0.0,0.14136]
[1778510184304,63.9,80669.25,0.0,0.99883,0.0,0.13931]
[1778510187131,63.9,80663.22,0.0,0.99882,0.0,0.14042]
[1778510190367,63.9,80632.69,0.0,0.99877,0.0,0.14614]
[1778510191360,63.9,80625.38,0.0,0.99876,0.0,0.14684]
[1778510192367,63.9,80637.61,0.0,0.99879,0.0,0.14451]
[1778510196419,63.9,80632.01,0.0,0.99878,0.0,0.14557]
[1778510197412,63.9,80619.57,0.0,0.99875,0.0,0.14795]
[1778510198418,63.9,80610.21,0.0,0.99874,0.0,0.14977]
[1778510199425,63.9,80604.71,0.0,0.99873,0.0,0.15085]
[1778510204460,63.9,80607.35,0.0,0.99873,0.0,0.15033]
[1778510205465,63.9,80616.28,0.0,0.99875,0.0,0.14859]
[1778510206474,63.9,80626.22,0.0,0.99877,0.0,0.14667]
[1778510208490,63.9,80632.01,0.0,0.99878,0.0,0.14557]
[1778510210501,63.9,80637.63,0.0,0.99879,0.0,0.1445]
[1778510214528,63.9,80643.92,0.0,0.9988,0.0,0.14332]
[1778510216543,63.9,80651.42,0.0,0.99881,0.0,0.14192]
[1778510221578,63.9,80650.01,0.0,0.99881,0.0,0.14218]
[1778510227621,63.9,80649.61,0.0,0.99881,0.0,0.14225]
[1778510229634,63.9,80656.49,0.0,0.99882,0.0,0.14098]
[1778510231649,63.9,80664.75,0.0,0.99883,0.0,0.13946]
[1778510233662,63.9,80670.23,0.0,0.99884,0.0,0.13845]
[1778510238701,63.9,80675.1,0.0,0.99885,0.0,0.13757]
[1778510241722,63.9,80687.29,0.0,0.99887,0.0,0.13538]
[1778510243735,63.9,80693.34,0.0,0.99888,0.0,0.13431]
[1778510246758,63.9,80698.86,0.0,0.99889,0.0,0.13333]
[1778510247765,63.9,80707.85,0.0,0.9989,0.0,0.13176]
[1778510250785,63.9,80716.37,0.0,0.99892,0.0,0.13028]
[1778510251792,63.9,80722.44,0.0,0.99893,0.0,0.1286]
[1778510256827,63.9,80722.85,0.0,0.99893,0.0,0.12853]
[1778510260855,63.9,80729.23,0.0,0.99894,0.0,0.12745]
[1778510265891,63.9,80725.12,0.0,0.99894,0.0,0.12815]
[1778510267904,63.9,80726.06,0.0,0.99894,0.0,0.12799]
[1778510272940,63.9,80727.85,0.0,0.99894,0.0,0.12768]
[1778510275960,63.9,80731.89,0.0,0.99895,0.0,0.127]
[1778510280995,63.9,80729.74,0.0,0.99894,0.0,0.12736]
[1778510285065,63.9,80737.13,0.0,0.99895,0.0,0.12612]
[1778510287064,63.9,80740.38,0.0,0.99896,0.0,0.12558]
[1778510289074,63.9,80746.32,0.0,0.99897,0.0,0.12459]
[1778510292098,63.9,80763.72,0.0,0.99899,0.0,0.12174]
[1778510293103,63.9,80767.32,0.0,0.999,0.0,0.12116]
[1778510295116,63.9,80756.69,0.0,0.99898,0.0,0.12289]
[1778510296124,63.9,80748.93,0.0,0.99897,0.0,0.12416]
[1778510297131,63.9,80748.6,0.0,0.99897,0.0,0.12422]
[1778510300153,63.9,80755.54,0.0,0.99898,0.0,0.12307]
[1778510301161,63.9,80758.91,0.0,0.99899,0.0,0.12252]
[1778510302166,63.9,80766.58,0.0,0.999,0.0,0.12128]
[1778510303174,63.9,80768.0,0.0,0.999,0.0,0.12105]
[1778510307202,63.9,80761.31,0.0,0.99899,0.0,0.12213]
[1778510309216,63.9,80758.29,0.0,0.99899,0.0,0.12263]
[1778510314251,63.9,80754.82,0.0,0.99899,0.0,0.12258]
[1778510319286,63.9,80760.04,0.0,0.99899,0.0,0.12173]
[1778510324321,63.9,80759.85,0.0,0.99899,0.0,0.12176]
[1778510329358,63.9,80753.58,0.0,0.99898,0.0,0.12278]
[1778510331376,63.9,80745.28,0.0,0.99897,0.0,0.12414]
[1778510334394,63.9,80738.43,0.0,0.99896,0.0,0.12528]
[1778510336408,63.9,80728.27,0.0,0.99895,0.0,0.12698]
[1778510340436,63.9,80722.64,0.0,0.99894,0.0,0.12793]
[1778510345473,63.9,80726.92,0.0,0.99894,0.0,0.12721]
[1778510350507,63.9,80729.23,0.0,0.99895,0.0,0.12682]
[1778510355542,63.9,80733.26,0.0,0.99895,0.0,0.12614]
[1778510356549,63.9,80739.86,0.0,0.99896,0.0,0.12504]
[1778510357555,63.9,80747.62,0.0,0.99898,0.0,0.12376]
[1778510359573,63.9,80755.46,0.0,0.99899,0.0,0.12247]
[1778510360577,63.9,80765.88,0.0,0.999,0.0,0.12078]
[1778510361584,63.9,80783.68,0.0,0.99903,0.0,0.11795]
[1778510362590,63.9,80791.34,0.0,0.99904,0.0,0.11675]
[1778510366618,63.9,80807.36,0.0,0.99906,0.0,0.11427]
[1778510367626,63.9,80812.72,0.0,0.99907,0.0,0.11345]
[1778510369643,63.9,80806.56,0.0,0.99906,0.0,0.11439]
[1778510371655,63.9,80812.16,0.0,0.99907,0.0,0.11296]
[1778510372663,63.9,80818.1,0.0,0.99908,0.0,0.11206]
[1778510376727,63.9,80823.98,0.0,0.99909,0.0,0.11118]
[1778510377710,63.9,80831.83,0.0,0.9991,0.0,0.11001]
[1778510378710,63.9,80852.08,0.0,0.99913,0.0,0.10705]
[1778510379716,63.9,80867.46,0.0,0.99915,0.0,0.10485]
[1778510381730,63.9,80861.28,0.0,0.99914,0.0,0.10573]
[1778510383744,63.9,80851.44,0.0,0.99912,0.0,0.10714]
[1778510387774,63.9,80857.66,0.0,0.99913,0.0,0.10624]
[1778510389785,63.9,80864.24,0.0,0.99914,0.0,0.1053]
[1778510391800,63.9,80870.13,0.0,0.99915,0.0,0.10447]
[1778510396836,63.9,80868.44,0.0,0.99915,0.0,0.10471]
[1778510398849,63.9,80862.12,0.0,0.99914,0.0,0.10561]
[1778510403886,63.9,80870.33,0.0,0.99915,0.0,0.10444]
[1778510404894,63.9,80881.82,0.0,0.99916,0.0,0.10283]
[1778510406908,63.9,80886.45,0.0,0.99917,0.0,0.10219]
[1778510408930,63.9,80878.45,0.0,0.99916,0.0,0.1033]
[1778510409930,63.9,80871.21,0.0,0.99915,0.0,0.10432]
[1778510412952,63.9,80866.0,0.0,0.99914,0.0,0.10505]
[1778510413958,63.9,80860.83,0.0,0.99914,0.0,0.10579]
[1778510415972,63.9,80854.72,0.0,0.99913,0.0,0.10667]
[1778510421013,63.9,80854.79,0.0,0.99913,0.0,0.10666]
[1778510426047,63.9,80856.31,0.0,0.99913,0.0,0.10644]
[1778510431084,63.9,80857.32,0.0,0.99914,0.0,0.10575]
[1778510433097,63.9,80852.11,0.0,0.99913,0.0,0.10649]
[1778510435110,63.9,80839.35,0.0,0.99911,0.0,0.10834]
[1778510436116,63.9,80842.21,0.0,0.99912,0.0,0.10793]
[1778510438131,63.9,80843.91,0.0,0.99912,0.0,0.10768]
[1778510443172,63.9,80836.99,0.0,0.99911,0.0,0.10869]
[1778510445186,63.9,80826.87,0.0,0.9991,0.0,0.11018]
[1778510446193,63.9,80823.47,0.0,0.99909,0.0,0.11069]
[1778510451227,63.9,80825.78,0.0,0.9991,0.0,0.11034]
[1778510454250,63.9,80835.93,0.0,0.99911,0.0,0.10884]
[1778510455256,63.9,80838.54,0.0,0.99911,0.0,0.10846]
[1778510456266,63.9,80844.28,0.0,0.99912,0.0,0.10763]
[1778510457277,63.9,80846.9,0.0,0.99912,0.0,0.10725]
[1778510460292,63.9,80840.82,0.0,0.99912,0.0,0.10813]
[1778510462306,63.9,80835.3,0.0,0.99911,0.0,0.10894]
[1778510464320,63.9,80843.81,0.0,0.99912,0.0,0.10769]
[1778510465327,63.9,80844.94,0.0,0.99912,0.0,0.10753]
[1778510467341,63.9,80838.75,0.0,0.99911,0.0,0.10843]
[1778510470362,63.9,80832.39,0.0,0.9991,0.0,0.10937]
[1778510473383,63.9,80830.44,0.0,0.9991,0.0,0.10965]
[1778510478418,63.9,80832.21,0.0,0.9991,0.0,0.10939]
[1778510482451,63.9,80824.21,0.0,0.99909,0.0,0.11058]
[1778510487482,63.9,80820.74,0.0,0.99909,0.0,0.11109]
[1778510492517,63.9,80826.39,0.0,0.9991,0.0,0.10969]
[1778510495541,63.9,80821.02,0.0,0.99909,0.0,0.11049]
[1778510500574,63.9,80816.7,0.0,0.99909,0.0,0.11113]
[1778510502588,63.9,80810.79,0.0,0.99908,0.0,0.11202]
[1778510506616,63.9,80805.71,0.0,0.99907,0.0,0.11278]
[1778510511650,63.9,80802.25,0.0,0.99907,0.0,0.11331]
[1778510516690,63.9,80809.55,0.0,0.99908,0.0,0.1122]
[1778510517693,63.9,80821.4,0.0,0.99909,0.0,0.11043]
[1778510518700,63.9,80831.88,0.0,0.99911,0.0,0.10888]
[1778510520714,63.9,80837.63,0.0,0.99912,0.0,0.10804]
[1778510525748,63.9,80839.58,0.0,0.99912,0.0,0.10775]
[1778510528770,63.9,80844.98,0.0,0.99913,0.0,0.10697]
[1778510533806,63.9,80844.26,0.0,0.99912,0.0,0.10708]
[1778510537836,63.9,80837.36,0.0,0.99912,0.0,0.10808]
[1778510542871,63.9,80837.16,0.0,0.99912,0.0,0.10811]
[1778510547907,63.9,80833.19,0.0,0.99911,0.0,0.10869]
[1778510551935,63.9,80840.02,0.0,0.99912,0.0,0.10714]
[1778510554955,63.9,80831.68,0.0,0.99911,0.0,0.10835]
[1778510559990,63.9,80827.69,0.0,0.99911,0.0,0.10894]
[1778510565031,63.9,80825.52,0.0,0.9991,0.0,0.10925]
[1778510568047,63.9,80820.27,0.0,0.9991,0.0,0.11003]
[1778510572075,63.9,80812.33,0.0,0.99909,0.0,0.11121]
[1778510577122,63.9,80805.13,0.0,0.99908,0.0,0.1123]
[1778510582154,63.9,80799.46,0.0,0.99907,0.0,0.11316]
[1778510584168,63.9,80804.41,0.0,0.99908,0.0,0.11241]
[1778510586181,63.9,80812.45,0.0,0.99909,0.0,0.1112]
[1778510590212,63.9,80817.49,0.0,0.99909,0.0,0.11044]
[1778510593239,63.9,80831.45,0.0,0.99911,0.0,0.10838]
[1778510594246,63.9,80840.56,0.0,0.99912,0.0,0.10706]
[1778510595254,63.9,80842.18,0.0,0.99913,0.0,0.10682]
[1778510600289,63.9,80843.86,0.0,0.99913,0.0,0.10658]
[1778510605324,63.9,80846.28,0.0,0.99913,0.0,0.10623]
[1778510610359,63.9,80845.77,0.0,0.99913,0.0,0.10631]
[1778510615394,63.9,80845.4,0.0,0.99913,0.0,0.10581]
[1778510617408,63.9,80835.66,0.0,0.99912,0.0,0.10721]
[1778510618415,63.9,80831.94,0.0,0.99912,0.0,0.10776]
[1778510621436,63.9,80821.38,0.0,0.9991,0.0,0.1093]
[1778510623450,63.9,80820.98,0.0,0.9991,0.0,0.10936]
[1778510625464,63.9,80824.93,0.0,0.99911,0.0,0.10878]
[1778510629492,63.9,80829.86,0.0,0.99911,0.0,0.10806]
[1778510633521,63.9,80824.53,0.0,0.99911,0.0,0.10884]
[1778510636541,63.9,80816.86,0.0,0.9991,0.0,0.10997]
[1778510639562,63.9,80811.12,0.0,0.99909,0.0,0.11083]
[1778510644600,63.9,80809.32,0.0,0.99909,0.0,0.1111]
[1778510646613,63.9,80814.99,0.0,0.99909,0.0,0.11025]
[1778510648627,63.9,80822.64,0.0,0.9991,0.0,0.10912]
[1778510653662,63.9,80824.75,0.0,0.99911,0.0,0.10881]
[1778510656684,63.9,80818.5,0.0,0.9991,0.0,0.10973]
[1778510660559,63.9,80811.55,0.0,0.99909,0.0,0.11076]
[1778510661718,63.9,80799.5,0.0,0.99907,0.0,0.11257]
[1778510666753,63.9,80790.77,0.0,0.99906,0.0,0.1139]
[1778510671787,63.9,80791.27,0.0,0.99907,0.0,0.11325]
[1778510676823,63.9,80790.13,0.0,0.99907,0.0,0.11342]
[1778510681860,63.9,80791.54,0.0,0.99907,0.0,0.11321]
[1778510686926,63.9,80791.86,0.0,0.99907,0.0,0.11316]
[1778510688942,63.9,80785.73,0.0,0.99906,0.0,0.11409]
[1778510693975,63.9,80784.48,0.0,0.99906,0.0,0.11429]
[1778510699010,63.9,80780.66,0.0,0.99905,0.0,0.11487]
[1778510704055,63.9,80782.62,0.0,0.99906,0.0,0.11457]
[1778510706069,63.9,80775.67,0.0,0.99905,0.0,0.11565]
[1778510711106,63.9,80773.54,0.0,0.99904,0.0,0.11598]
[1778510716141,63.9,80777.35,0.0,0.99905,0.0,0.11539]
[1778510718155,63.9,80782.43,0.0,0.99905,0.0,0.1146]
[1778510723190,63.9,80786.85,0.0,0.99906,0.0,0.11392]
[1778510728226,63.9,80785.78,0.0,0.99906,0.0,0.11409]
[1778510729232,63.9,80765.69,0.0,0.99903,0.0,0.11721]
[1778510730240,63.9,80756.96,0.0,0.99902,0.0,0.11859]
[1778510732253,63.9,80768.51,0.0,0.99904,0.0,0.11617]
[1778510737288,63.9,80768.74,0.0,0.99904,0.0,0.11613]
[1778510740310,63.9,80778.95,0.0,0.99905,0.0,0.11455]
[1778510744337,63.9,80772.98,0.0,0.99905,0.0,0.11548]
[1778510748366,63.9,80767.41,0.0,0.99904,0.0,0.11634]
[1778510753400,63.9,80768.8,0.0,0.99904,0.0,0.11613]
[1778510758436,63.9,80762.46,0.0,0.99903,0.0,0.11712]
[1778510760450,63.9,80760.56,0.0,0.99903,0.0,0.11742]
[1778510764478,63.9,80768.07,0.0,0.99904,0.0,0.11624]
[1778510765484,63.9,80766.91,0.0,0.99904,0.0,0.11642]
[1778510767500,63.9,80761.56,0.0,0.99903,0.0,0.11726]
[1778510768516,63.9,80756.05,0.0,0.99902,0.0,0.11813]
[1778510769517,63.9,80756.0,0.0,0.99902,0.0,0.11814]
[1778510774551,63.9,80755.09,0.0,0.99902,0.0,0.11828]
[1778510779594,63.9,80741.49,0.0,0.999,0.0,0.12046]
[1778510780595,63.9,80732.21,0.0,0.99899,0.0,0.12196]
[1778510781603,63.9,80717.67,0.0,0.99897,0.0,0.12435]
[1778510782610,63.9,80711.08,0.0,0.99896,0.0,0.12545]
[1778510783616,63.9,80707.76,0.0,0.99895,0.0,0.126]
[1778510787648,63.9,80717.97,0.0,0.99897,0.0,0.1243]
[1778510788655,63.9,80724.9,0.0,0.99898,0.0,0.12316]
[1778510789662,63.9,80726.08,0.0,0.99898,0.0,0.12296]
[1778510791676,63.9,80731.91,0.0,0.99899,0.0,0.12139]
[1778510792683,63.9,80738.96,0.0,0.999,0.0,0.12025]
[1778510793690,63.9,80740.98,0.0,0.99901,0.0,0.11993]
[1778510794697,63.9,80748.69,0.0,0.99902,0.0,0.1187]
[1778510795704,63.9,80749.77,0.0,0.99902,0.0,0.11852]
[1778510800739,63.9,80750.56,0.0,0.99902,0.0,0.1184]
[1778510803761,63.9,80756.32,0.0,0.99903,0.0,0.11749]
[1778510804768,63.9,80758.16,0.0,0.99903,0.0,0.1172]
[1778510807789,63.9,80765.86,0.0,0.99904,0.0,0.11599]
[1778510808796,63.9,80772.54,0.0,0.99905,0.0,0.11495]
[1778510809803,63.9,80779.62,0.0,0.99906,0.0,0.11387]
[1778510810811,63.9,80781.08,0.0,0.99906,0.0,0.11364]
[1778510815846,63.9,80781.06,0.0,0.99906,0.0,0.11364]
[1778510821682,63.9,80772.08,0.0,0.99905,0.0,0.11503]
[1778510823910,63.9,80779.06,0.0,0.99906,0.0,0.11395]
[1778510826931,63.9,80784.35,0.0,0.99907,0.0,0.11314]
[1778510831753,63.9,80778.89,0.0,0.99906,0.0,0.11398]
[1778510833980,63.9,80774.14,0.0,0.99905,0.0,0.11471]
[1778510839015,63.9,80773.72,0.0,0.99905,0.0,0.11477]
[1778510843048,63.9,80767.7,0.0,0.99904,0.0,0.11571]
[1778510848086,63.9,80768.08,0.0,0.99904,0.0,0.11565]
[1778510850112,63.9,80774.53,0.0,0.99905,0.0,0.11465]
[1778510851105,63.9,80769.72,0.0,0.99905,0.0,0.1148]
[1778510852112,63.9,80763.33,0.0,0.99904,0.0,0.11579]
[1778510855139,63.9,80771.08,0.0,0.99905,0.0,0.11459]
[1778510857155,63.9,80776.91,0.0,0.99906,0.0,0.1137]
[1778510859168,63.9,80782.48,0.0,0.99907,0.0,0.11285]
[1778510860174,63.9,80776.47,0.0,0.99906,0.0,0.11376]
[1778510865210,63.9,80773.29,0.0,0.99906,0.0,0.11425]
[1778510866216,63.9,80758.35,0.0,0.99904,0.0,0.11657]
[1778510867225,63.9,80753.16,0.0,0.99903,0.0,0.11739]
[1778510872260,63.9,80752.66,0.0,0.99903,0.0,0.11747]
[1778510877294,63.9,80755.39,0.0,0.99903,0.0,0.11704]
[1778510881326,63.9,80762.37,0.0,0.99904,0.0,0.11594]
[1778510882329,63.9,80769.52,0.0,0.99905,0.0,0.11483]
[1778510883337,63.9,80776.3,0.0,0.99906,0.0,0.11379]
[1778510885351,63.9,80768.05,0.0,0.99905,0.0,0.11506]
[1778510890387,63.9,80762.83,0.0,0.99904,0.0,0.11587]
[1778510895422,63.9,80758.68,0.0,0.99904,0.0,0.11652]
[1778510897436,63.9,80764.49,0.0,0.99904,0.0,0.11561]
[1778510901464,63.9,80757.55,0.0,0.99903,0.0,0.1167]
[1778510906499,63.9,80759.33,0.0,0.99904,0.0,0.11642]
[1778510908513,63.9,80753.0,0.0,0.99903,0.0,0.11741]
[1778510913548,63.9,80750.44,0.0,0.99903,0.0,0.11722]
[1778510918583,63.9,80746.2,0.0,0.99902,0.0,0.11789]
[1778510923618,63.9,80749.57,0.0,0.99903,0.0,0.11736]
[1778510924624,63.9,80743.57,0.0,0.99902,0.0,0.11831]
[1778510925631,63.9,80737.29,0.0,0.99901,0.0,0.11931]
[1778510926639,63.9,80731.87,0.0,0.999,0.0,0.12018]
[1778510928653,63.9,80719.92,0.0,0.99898,0.0,0.12212]
[1778510929660,63.9,80716.06,0.0,0.99898,0.0,0.12275]
[1778510931676,63.9,80725.57,0.0,0.99899,0.0,0.1212]
[1778510932681,63.9,80728.98,0.0,0.999,0.0,0.12064]
[1778510933689,63.9,80736.18,0.0,0.99901,0.0,0.11948]
[1778510934695,63.9,80739.17,0.0,0.99901,0.0,0.11901]
[1778510939731,63.9,80741.28,0.0,0.99902,0.0,0.11867]
[1778510941746,63.9,80735.9,0.0,0.99901,0.0,0.11953]
[1778510943761,63.9,80733.44,0.0,0.999,0.0,0.11992]
[1778510948798,63.9,80736.26,0.0,0.99901,0.0,0.11947]
[1778510953832,63.9,80734.58,0.0,0.99901,0.0,0.11974]
[1778510958869,63.9,80730.27,0.0,0.999,0.0,0.12043]
[1778510959875,63.9,80724.07,0.0,0.99899,0.0,0.12144]
[1778510960882,63.9,80719.42,0.0,0.99898,0.0,0.1222]
[1778510963903,63.9,80714.96,0.0,0.99898,0.0,0.12293]
[1778510964910,63.9,80709.9,0.0,0.99897,0.0,0.12376]
[1778510965917,63.9,80706.05,0.0,0.99896,0.0,0.1244]
[1778510970952,63.9,80708.89,0.0,0.99897,0.0,0.12393]
[1778510975987,63.9,80712.09,0.0,0.99898,0.0,0.12278]
[1778510981025,63.9,80706.79,0.0,0.99897,0.0,0.12365]
[1778510982819,63.9,80713.54,0.0,0.99898,0.0,0.12254]
[1778510983039,63.9,80713.54,0.0,0.99898,0.0,0.12254]
[1778510988074,63.9,80716.5,0.0,0.99898,0.0,0.12206]
[1778510992888,63.9,80721.57,0.0,0.99899,0.0,0.12123]
[1778510997150,63.9,80728.06,0.0,0.999,0.0,0.12018]
[1778511000173,63.9,80732.72,0.0,0.99901,0.0,0.11943]
[1778511004199,63.9,80739.02,0.0,0.99902,0.0,0.11843]
[1778511009237,63.9,80740.72,0.0,0.99902,0.0,0.11816]
[1778511010244,63.9,80733.54,0.0,0.99901,0.0,0.1193]
[1778511015279,63.9,80731.06,0.0,0.99901,0.0,0.1197]
[1778511020315,63.9,80735.62,0.0,0.99901,0.0,0.11897]
[1778511025350,63.9,80734.35,0.0,0.99901,0.0,0.11917]
[1778511029377,63.9,80728.96,0.0,0.999,0.0,0.12004]
[1778511033407,63.9,80725.1,0.0,0.999,0.0,0.12005]
[1778511038443,63.9,80723.94,0.0,0.999,0.0,0.12023]
[1778511043478,63.9,80723.1,0.0,0.999,0.0,0.12037]
[1778511048515,63.9,80722.47,0.0,0.999,0.0,0.12047]
[1778511049520,63.9,80733.78,0.0,0.99901,0.0,0.11866]
[1778511050527,63.9,80740.54,0.0,0.99902,0.0,0.11758]
[1778511055562,63.9,80741.77,0.0,0.99903,0.0,0.11739]
[1778511060600,63.9,80737.43,0.0,0.99902,0.0,0.11808]
[1778511062619,63.9,80755.23,0.0,0.99905,0.0,0.11528]
[1778511063627,63.9,80763.29,0.0,0.99906,0.0,0.11404]
[1778511064633,63.9,80771.0,0.0,0.99907,0.0,0.11286]
[1778511065641,63.9,80786.15,0.0,0.99909,0.0,0.11057]
[1778511066658,63.9,80793.56,0.0,0.9991,0.0,0.10947]
[1778511067658,63.9,80803.96,0.0,0.99911,0.0,0.10793]
[1778511069672,63.9,80809.78,0.0,0.99912,0.0,0.10708]
[1778511070675,63.9,80799.05,0.0,0.99911,0.0,0.10865]
[1778511072690,63.9,80793.89,0.0,0.9991,0.0,0.10942]
[1778511073698,63.9,80786.68,0.0,0.99909,0.0,0.11049]
[1778511074707,63.9,80780.69,0.0,0.99908,0.0,0.11139]
[1778511075712,63.9,80770.17,0.0,0.99907,0.0,0.11298]
[1778511076718,63.9,80763.18,0.0,0.99906,0.0,0.11405]
[1778511081758,63.9,80761.32,0.0,0.99905,0.0,0.11434]
[1778511085784,63.9,80771.84,0.0,0.99907,0.0,0.11273]
[1778511087801,63.9,80777.61,0.0,0.99908,0.0,0.11185]
[1778511092834,63.9,80777.66,0.0,0.99908,0.0,0.11127]
[1778511093841,63.9,80790.22,0.0,0.9991,0.0,0.10939]
[1778511094854,63.9,80795.25,0.0,0.99911,0.0,0.10865]
[1778511099883,63.9,80788.5,0.0,0.9991,0.0,0.10965]
[1778511104918,63.9,80789.75,0.0,0.9991,0.0,0.10946]
[1778511107940,63.9,80783.92,0.0,0.99909,0.0,0.11033]
[1778511111968,63.9,80789.55,0.0,0.9991,0.0,0.10949]
[1778511112975,63.9,80805.09,0.0,0.99912,0.0,0.10721]
[1778511113983,63.9,80809.66,0.0,0.99912,0.0,0.10655]
[1778511115996,63.9,80817.6,0.0,0.99913,0.0,0.1054]
[1778511117004,63.9,80823.75,0.0,0.99914,0.0,0.10453]
[1778511118009,63.9,80823.73,0.0,0.99914,0.0,0.10453]
[1778511123051,63.9,80824.21,0.0,0.99914,0.0,0.10446]
[1778511125064,63.9,80830.84,0.0,0.99915,0.0,0.10352]
[1778511126072,63.9,80835.79,0.0,0.99916,0.0,0.10283]
[1778511129097,63.9,80829.32,0.0,0.99915,0.0,0.10374]
[1778511134129,63.9,80825.26,0.0,0.99914,0.0,0.10431]
[1778511136143,63.9,80818.78,0.0,0.99914,0.0,0.10523]
[1778511138158,63.9,80814.83,0.0,0.99913,0.0,0.1058]
[1778511140171,63.9,80822.87,0.0,0.99914,0.0,0.10465]
[1778511141177,63.9,80833.21,0.0,0.99915,0.0,0.10319]
[1778511142185,63.9,80831.21,0.0,0.99915,0.0,0.10347]
[1778511147219,63.9,80829.04,0.0,0.99915,0.0,0.10378]
[1778511148227,63.9,80834.87,0.0,0.99916,0.0,0.10296]
[1778511149233,63.9,80836.79,0.0,0.99916,0.0,0.10269]
[1778511152255,63.9,80832.99,0.0,0.99916,0.0,0.10268]
[1778511155277,63.9,80838.56,0.0,0.99917,0.0,0.1019]
[1778511156283,63.9,80833.45,0.0,0.99916,0.0,0.10261]
[1778511159305,63.9,80845.02,0.0,0.99917,0.0,0.10101]
[1778511164339,63.9,80845.37,0.0,0.99917,0.0,0.10096]
[1778511169373,63.9,80843.92,0.0,0.99917,0.0,0.10116]
[1778511171392,63.9,80849.81,0.0,0.99918,0.0,0.10035]
[1778511174184,63.9,80844.2,0.0,0.99917,0.0,0.10112]
[1778511179447,63.9,80845.11,0.0,0.99917,0.0,0.101]
[1778511183475,63.9,80857.88,0.0,0.99919,0.0,0.09925]
[1778511185488,63.9,80865.85,0.0,0.9992,0.0,0.09817]
[1778511189516,63.9,80859.31,0.0,0.99919,0.0,0.09905]
[1778511193552,63.9,80864.75,0.0,0.9992,0.0,0.09832]
[1778511194560,63.9,80888.22,0.0,0.99923,0.0,0.09521]
[1778511195564,63.9,80895.74,0.0,0.99923,0.0,0.09423]
[1778511200600,63.9,80897.16,0.0,0.99924,0.0,0.09404]
[1778511205635,63.9,80898.34,0.0,0.99924,0.0,0.09389]
[1778511210678,63.9,80882.95,0.0,0.99922,0.0,0.0959]
[1778511211682,63.9,80888.2,0.0,0.99923,0.0,0.0947]
[1778511212688,63.9,80893.47,0.0,0.99924,0.0,0.09402]
[1778511216716,63.9,80885.77,0.0,0.99923,0.0,0.09502]
[1778511218734,63.9,80891.7,0.0,0.99923,0.0,0.09425]
[1778511219741,63.9,80897.67,0.0,0.99924,0.0,0.09348]
[1778511220748,63.9,80913.1,0.0,0.99926,0.0,0.09151]
[1778511221754,63.9,80918.6,0.0,0.99926,0.0,0.09082]
[1778511223770,63.9,80913.14,0.0,0.99926,0.0,0.09151]
[1778511228805,63.9,80912.08,0.0,0.99926,0.0,0.09164]
[1778511231826,63.9,80921.81,0.0,0.99927,0.0,0.09042]
[1778511235856,63.9,80911.29,0.0,0.99926,0.0,0.09174]
[1778511236862,63.9,80900.29,0.0,0.99924,0.0,0.09314]
[1778511238875,63.9,80894.67,0.0,0.99924,0.0,0.09386]
[1778511239881,63.9,80887.4,0.0,0.99923,0.0,0.09481]
[1778511242903,63.9,80879.36,0.0,0.99922,0.0,0.09586]
[1778511243911,63.9,80874.25,0.0,0.99921,0.0,0.09653]
[1778511245928,63.9,80865.85,0.0,0.9992,0.0,0.09765]
[1778511248946,63.9,80860.52,0.0,0.9992,0.0,0.09837]
[1778511253981,63.9,80859.82,0.0,0.9992,0.0,0.09846]
[1778511255995,63.9,80852.78,0.0,0.99919,0.0,0.09942]
[1778511257002,63.9,80844.99,0.0,0.99918,0.0,0.10048]
[1778511258009,63.9,80849.95,0.0,0.99918,0.0,0.0998]
[1778511260028,63.9,80855.71,0.0,0.99919,0.0,0.09902]
[1778511262043,63.9,80850.46,0.0,0.99918,0.0,0.09973]
[1778511264054,63.9,80845.72,0.0,0.99918,0.0,0.10038]
[1778511269092,63.9,80843.74,0.0,0.99918,0.0,0.10065]
[1778511272111,63.9,80839.78,0.0,0.99918,0.0,0.10067]
[1778511275132,63.9,80833.98,0.0,0.99917,0.0,0.10147]
[1778511280166,63.9,80835.37,0.0,0.99917,0.0,0.10128]
[1778511285200,63.9,80833.19,0.0,0.99917,0.0,0.10158]
[1778511290237,63.9,80835.04,0.0,0.99917,0.0,0.10132]
[1778511291244,63.9,80847.35,0.0,0.99918,0.0,0.09963]
[1778511292251,63.9,80854.99,0.0,0.99919,0.0,0.09859]
[1778511293257,63.9,80858.04,0.0,0.9992,0.0,0.09818]
[1778511294264,63.9,80852.68,0.0,0.99919,0.0,0.09891]
[1778511296278,63.9,80849.9,0.0,0.99919,0.0,0.09928]
[1778511298294,63.9,80857.24,0.0,0.9992,0.0,0.09829]
[1778511299301,63.9,80862.31,0.0,0.9992,0.0,0.09761]
[1778511300308,63.9,80864.5,0.0,0.99921,0.0,0.09732]
[1778511304336,63.9,80856.04,0.0,0.9992,0.0,0.09845]
[1778511307357,63.9,80862.57,0.0,0.9992,0.0,0.09757]
[1778511308367,63.9,80867.87,0.0,0.99921,0.0,0.09687]
[1778511309371,63.9,80868.16,0.0,0.99921,0.0,0.09683]
[1778511315229,63.9,80869.13,0.0,0.99921,0.0,0.0967]
[1778511320458,63.9,80886.01,0.0,0.99923,0.0,0.09448]
[1778511321465,63.9,80894.93,0.0,0.99924,0.0,0.09333]
[1778511322473,63.9,80890.33,0.0,0.99924,0.0,0.09392]
[1778511325303,63.9,80881.17,0.0,0.99923,0.0,0.09511]
[1778511328513,63.9,80876.18,0.0,0.99922,0.0,0.09577]
[1778511332544,63.9,80886.07,0.0,0.99923,0.0,0.09397]
[1778511333549,63.9,80893.98,0.0,0.99924,0.0,0.09295]
[1778511338585,63.9,80896.89,0.0,0.99925,0.0,0.09258]
[1778511343619,63.9,80901.78,0.0,0.99925,0.0,0.09196]
[1778511344626,63.9,80908.98,0.0,0.99926,0.0,0.09105]
[1778511349660,63.9,80912.0,0.0,0.99926,0.0,0.09067]
[1778511352683,63.9,80917.72,0.0,0.99927,0.0,0.08996]
[1778511356709,63.9,80911.54,0.0,0.99926,0.0,0.09073]
[1778511361744,63.9,80915.14,0.0,0.99927,0.0,0.09028]
[1778511363760,63.9,80920.45,0.0,0.99927,0.0,0.08962]
[1778511364770,63.9,80911.63,0.0,0.99926,0.0,0.09072]
[1778511365773,63.9,80906.4,0.0,0.99926,0.0,0.09137]
[1778511367788,63.9,80900.89,0.0,0.99925,0.0,0.09207]
[1778511371816,63.9,80905.77,0.0,0.99926,0.0,0.09145]
[1778511373831,63.9,80913.02,0.0,0.99927,0.0,0.09054]
[1778511374838,63.9,80920.55,0.0,0.99927,0.0,0.08961]
[1778511379873,63.9,80917.41,0.0,0.99927,0.0,0.09]
[1778511380881,63.9,80910.41,0.0,0.99926,0.0,0.09087]
[1778511383901,63.9,80905.72,0.0,0.99926,0.0,0.09146]
[1778511388936,63.9,80908.48,0.0,0.99926,0.0,0.09111]
[1778511391957,63.9,80903.09,0.0,0.99926,0.0,0.0913]
[1778511395990,63.9,80871.57,0.0,0.99922,0.0,0.09535]
[1778511396996,63.9,80854.47,0.0,0.9992,0.0,0.09762]
[1778511402031,63.9,80853.08,0.0,0.9992,0.0,0.09781]
[1778511407069,63.9,80857.21,0.0,0.99921,0.0,0.09726]
[1778511412101,63.9,80859.24,0.0,0.99921,0.0,0.09698]
[1778511415122,63.9,80866.13,0.0,0.99922,0.0,0.09607]
[1778511416129,63.9,80868.73,0.0,0.99922,0.0,0.09573]
[1778511418142,63.9,80873.53,0.0,0.99922,0.0,0.0951]
[1778511419149,63.9,80867.76,0.0,0.99922,0.0,0.09586]
[1778511424185,63.9,80868.74,0.0,0.99922,0.0,0.09573]
[1778511428213,63.9,80871.05,0.0,0.99922,0.0,0.09542]
[1778511433265,63.9,80870.29,0.0,0.99922,0.0,0.09552]
[1778511438301,63.9,80869.98,0.0,0.99922,0.0,0.09556]
[1778511440314,63.9,80862.54,0.0,0.99921,0.0,0.09655]
[1778511442329,63.9,80859.04,0.0,0.99921,0.0,0.09701]
[1778511447363,63.9,80857.06,0.0,0.9992,0.0,0.09728]
[1778511453405,63.9,80859.46,0.0,0.99921,0.0,0.09644]
[1778511458440,63.9,80857.23,0.0,0.99921,0.0,0.09674]
[1778511460455,63.9,80867.47,0.0,0.99922,0.0,0.09538]
[1778511461462,63.9,80871.35,0.0,0.99923,0.0,0.09488]
[1778511463475,63.9,80868.73,0.0,0.99922,0.0,0.09522]
[1778511464482,63.9,80868.3,0.0,0.99922,0.0,0.09527]
[1778511469518,63.9,80868.66,0.0,0.99922,0.0,0.09523]
[1778511474553,63.9,80869.25,0.0,0.99922,0.0,0.09515]
[1778511476375,63.9,80874.56,0.0,0.99923,0.0,0.09446]
[1778511479588,63.9,80879.68,0.0,0.99924,0.0,0.09379]
[1778511481601,63.9,80888.3,0.0,0.99925,0.0,0.09268]
[1778511483616,63.9,80887.31,0.0,0.99924,0.0,0.09281]
[1778511486445,63.9,80886.95,0.0,0.99924,0.0,0.09286]
[1778511488652,63.9,80894.34,0.0,0.99925,0.0,0.09192]
[1778511491672,63.9,80902.72,0.0,0.99926,0.0,0.09086]
[1778511494693,63.9,80894.69,0.0,0.99925,0.0,0.09187]
[1778511499728,63.9,80898.75,0.0,0.99926,0.0,0.09136]
[1778511502749,63.9,80904.33,0.0,0.99926,0.0,0.09065]
[1778511507785,63.9,80917.22,0.0,0.99928,0.0,0.08905]
[1778511508792,63.9,80919.8,0.0,0.99928,0.0,0.08873]
[1778511511813,63.9,80922.47,0.0,0.99929,0.0,0.08793]
[1778511516848,63.9,80924.4,0.0,0.99929,0.0,0.08769]
[1778511518862,63.9,80930.02,0.0,0.9993,0.0,0.08701]
[1778511519870,63.9,80931.3,0.0,0.9993,0.0,0.08686]
[1778511524904,63.9,80937.63,0.0,0.9993,0.0,0.0861]
[1778511529941,63.9,80938.96,0.0,0.99931,0.0,0.08594]
[1778511533968,63.9,80933.34,0.0,0.9993,0.0,0.08661]
[1778511539003,63.9,80930.13,0.0,0.9993,0.0,0.087]
[1778511543031,63.9,80936.48,0.0,0.9993,0.0,0.08623]
[1778511544039,63.9,80945.27,0.0,0.99931,0.0,0.08519]
[1778511545046,63.9,80947.01,0.0,0.99931,0.0,0.08498]
[1778511550084,63.9,80941.34,0.0,0.99931,0.0,0.08565]
[1778511551088,63.9,80934.27,0.0,0.9993,0.0,0.0865]
[1778511552095,63.9,80930.67,0.0,0.9993,0.0,0.08693]
[1778511555115,63.9,80921.82,0.0,0.99929,0.0,0.08801]
[1778511556123,63.9,80914.76,0.0,0.99928,0.0,0.08887]
[1778511557129,63.9,80907.26,0.0,0.99927,0.0,0.0898]
[1778511558136,63.9,80903.09,0.0,0.99927,0.0,0.09032]
[1778511560165,63.9,80897.56,0.0,0.99926,0.0,0.09102]
[1778511562178,63.9,80894.6,0.0,0.99926,0.0,0.09139]
[1778511567214,63.9,80892.71,0.0,0.99925,0.0,0.09163]
[1778511570235,63.9,80898.03,0.0,0.99926,0.0,0.09096]
[1778511572249,63.9,80903.27,0.0,0.99927,0.0,0.08981]
[1778511574263,63.9,80909.4,0.0,0.99928,0.0,0.08905]
[1778511578292,63.9,80916.0,0.0,0.99928,0.0,0.08824]
[1778511580307,63.9,80910.91,0.0,0.99928,0.0,0.08887]
[1778511583325,63.9,80907.75,0.0,0.99928,0.0,0.08926]
[1778511585341,63.9,80912.96,0.0,0.99928,0.0,0.08861]
[1778511587359,63.9,80916.95,0.0,0.99929,0.0,0.08813]
[1778511588363,63.9,80922.65,0.0,0.99929,0.0,0.08743]
[1778511589370,63.9,80926.58,0.0,0.9993,0.0,0.08695]
[1778511591384,63.9,80932.98,0.0,0.9993,0.0,0.08618]
[1778511596420,63.9,80928.36,0.0,0.9993,0.0,0.08674]
[1778511601456,63.9,80923.59,0.0,0.99929,0.0,0.08732]
[1778511602461,63.9,80932.7,0.0,0.9993,0.0,0.08622]
[1778511603473,63.9,80936.07,0.0,0.99931,0.0,0.08582]
[1778511605484,63.9,80922.41,0.0,0.99929,0.0,0.08746]
[1778511606490,63.9,80921.14,0.0,0.99929,0.0,0.08761]
[1778511609511,63.9,80915.35,0.0,0.99928,0.0,0.08832]
[1778511610518,63.9,80914.51,0.0,0.99928,0.0,0.08842]
[1778511615556,63.9,80906.2,0.0,0.99927,0.0,0.08945]
[1778511617584,63.9,80897.41,0.0,0.99926,0.0,0.09054]
[1778511619581,63.9,80905.31,0.0,0.99927,0.0,0.08956]
[1778511620589,63.9,80907.56,0.0,0.99928,0.0,0.08928]
[1778511625625,63.9,80907.76,0.0,0.99928,0.0,0.08926]
[1778511630662,63.9,80901.34,0.0,0.99927,0.0,0.09005]
[1778511632673,63.9,80896.68,0.0,0.99927,0.0,0.09015]
[1778511634688,63.9,80890.89,0.0,0.99926,0.0,0.09087]
[1778511638716,63.9,80897.07,0.0,0.99927,0.0,0.0901]
[1778511643755,63.9,80893.7,0.0,0.99926,0.0,0.09052]
[1778511647588,63.9,80888.19,0.0,0.99926,0.0,0.09121]
[1778511651806,63.9,80882.42,0.0,0.99925,0.0,0.09194]
[1778511657658,63.9,80878.56,0.0,0.99925,0.0,0.09244]
[1778511660870,63.9,80872.95,0.0,0.99924,0.0,0.09316]
[1778511662885,63.9,80869.05,0.0,0.99924,0.0,0.09366]
[1778511664899,63.9,80863.17,0.0,0.99923,0.0,0.09442]
[1778511669934,63.9,80862.29,0.0,0.99923,0.0,0.09454]
[1778511672956,63.9,80868.64,0.0,0.99924,0.0,0.09371]
[1778511677991,63.9,80861.23,0.0,0.99923,0.0,0.09467]
[1778511680028,63.9,80856.26,0.0,0.99922,0.0,0.09533]
[1778511683026,63.9,80851.18,0.0,0.99921,0.0,0.09599]
[1778511685042,63.9,80841.31,0.0,0.9992,0.0,0.09731]
[1778511686050,63.9,80832.44,0.0,0.99919,0.0,0.0985]
[1778511687056,63.9,80824.42,0.0,0.99918,0.0,0.09959]
[1778511689072,63.9,80819.76,0.0,0.99918,0.0,0.10023]
[1778511692093,63.9,80831.26,0.0,0.99919,0.0,0.09814]
[1778511693100,63.9,80836.48,0.0,0.9992,0.0,0.09744]
[1778511694107,63.9,80842.27,0.0,0.99921,0.0,0.09666]
[1778511699142,63.9,80845.52,0.0,0.99921,0.0,0.09623]
[1778511701156,63.9,80828.91,0.0,0.99919,0.0,0.09845]
[1778511702163,63.9,80823.47,0.0,0.99919,0.0,0.09919]
[1778511707197,63.9,80821.3,0.0,0.99918,0.0,0.09949]
[1778511710220,63.9,80832.25,0.0,0.9992,0.0,0.098]
[1778511713240,63.9,80827.58,0.0,0.99919,0.0,0.09864]
[1778511718275,63.9,80827.28,0.0,0.99919,0.0,0.09868]
[1778511721296,63.9,80815.92,0.0,0.99918,0.0,0.10023]
[1778511726331,63.9,80816.57,0.0,0.99918,0.0,0.10014]
[1778511731366,63.9,80813.88,0.0,0.99917,0.0,0.10051]
[1778511736401,63.9,80808.63,0.0,0.99917,0.0,0.10123]
[1778511739421,63.9,80814.08,0.0,0.99917,0.0,0.10048]
[1778511744457,63.9,80813.49,0.0,0.99917,0.0,0.10056]
[1778511749492,63.9,80814.74,0.0,0.99917,0.0,0.10039]
[1778511754527,63.9,80812.09,0.0,0.99918,0.0,0.10022]
[1778511759562,63.9,80812.67,0.0,0.99918,0.0,0.10014]
[1778511764598,63.9,80813.71,0.0,0.99918,0.0,0.1]
[1778511766615,63.9,80826.71,0.0,0.99919,0.0,0.09823]
[1778511767621,63.9,80826.76,0.0,0.99919,0.0,0.09822]
[1778511769635,63.9,80832.6,0.0,0.9992,0.0,0.09743]
[1778511771651,63.9,80835.76,0.0,0.9992,0.0,0.09701]
[1778511773669,63.9,80841.59,0.0,0.99921,0.0,0.09624]
[1778511778699,63.9,80840.49,0.0,0.99921,0.0,0.09638]
[1778511783734,63.9,80844.02,0.0,0.99921,0.0,0.09591]
[1778511787765,63.9,80849.91,0.0,0.99922,0.0,0.09514]
[1778511788772,63.9,80855.51,0.0,0.99923,0.0,0.09441]
[1778511789779,63.9,80862.03,0.0,0.99924,0.0,0.09356]
[1778511790786,63.9,80865.38,0.0,0.99924,0.0,0.09313]
[1778511792800,63.9,80859.01,0.0,0.99923,0.0,0.09395]
[1778511793806,63.9,80852.43,0.0,0.99922,0.0,0.09481]
[1778511794819,63.9,80849.92,0.0,0.99922,0.0,0.09514]
[1778511796827,63.9,80842.6,0.0,0.99921,0.0,0.0961]
[1778511799849,63.9,80849.44,0.0,0.99922,0.0,0.0952]
[1778511800856,63.9,80853.22,0.0,0.99923,0.0,0.0947]
[1778511802869,63.9,80862.86,0.0,0.99924,0.0,0.09345]
[1778511803877,63.9,80864.61,0.0,0.99924,0.0,0.09323]
[1778511808912,63.9,80864.2,0.0,0.99924,0.0,0.09328]
[1778511813951,63.9,80861.24,0.0,0.99924,0.0,0.09316]
[1778511814954,63.9,80854.34,0.0,0.99923,0.0,0.09405]
[1778511815961,63.9,80849.05,0.0,0.99922,0.0,0.09474]
[1778511818796,63.9,80838.08,0.0,0.99921,0.0,0.09619]
[1778511819989,63.9,80834.4,0.0,0.99921,0.0,0.09667]
[1778511825028,63.9,80830.53,0.0,0.9992,0.0,0.09719]
[1778511828866,63.9,80817.22,0.0,0.99919,0.0,0.09899]
[1778511829056,63.9,80817.22,0.0,0.99919,0.0,0.09899]
[1778511830064,63.9,80822.23,0.0,0.99919,0.0,0.09831]
[1778511832078,63.9,80834.14,0.0,0.99921,0.0,0.09671]
[1778511837113,63.9,80836.13,0.0,0.99921,0.0,0.09644]
[1778511842148,63.9,80842.93,0.0,0.99922,0.0,0.09554]
[1778511846176,63.9,80836.35,0.0,0.99921,0.0,0.09642]
[1778511848189,63.9,80842.86,0.0,0.99922,0.0,0.09555]
[1778511849197,63.9,80848.07,0.0,0.99922,0.0,0.09487]
[1778511850204,63.9,80853.39,0.0,0.99923,0.0,0.09417]
[1778511854232,63.9,80859.0,0.0,0.99924,0.0,0.09345]
[1778511856246,63.9,80864.0,0.0,0.99924,0.0,0.0928]
[1778511861281,63.9,80865.25,0.0,0.99924,0.0,0.09264]
[1778511866316,63.9,80866.73,0.0,0.99924,0.0,0.09245]
[1778511870350,63.9,80876.12,0.0,0.99926,0.0,0.09126]
[1778511872358,63.9,80882.45,0.0,0.99927,0.0,0.08997]
[1778511875379,63.9,80876.88,0.0,0.99926,0.0,0.09067]
[1778511878400,63.9,80870.87,0.0,0.99925,0.0,0.09143]
[1778511883434,63.9,80870.65,0.0,0.99925,0.0,0.09146]
[1778511886457,63.9,80879.74,0.0,0.99926,0.0,0.09031]
[1778511888470,63.9,80884.68,0.0,0.99927,0.0,0.08969]
[1778511893506,63.9,80882.83,0.0,0.99927,0.0,0.08992]
[1778511898540,63.9,80884.72,0.0,0.99927,0.0,0.08969]
[1778511903576,63.9,80885.54,0.0,0.99927,0.0,0.08959]
[1778511908612,63.9,80886.64,0.0,0.99927,0.0,0.08945]
[1778511911634,63.9,80882.8,0.0,0.99927,0.0,0.08993]
[1778511913648,63.9,80876.91,0.0,0.99926,0.0,0.09067]
[1778511918683,63.9,80871.44,0.0,0.99925,0.0,0.09136]
[1778511923716,63.9,80873.59,0.0,0.99926,0.0,0.09108]
[1778511928753,63.9,80875.23,0.0,0.99926,0.0,0.09088]
[1778511933787,63.9,80872.2,0.0,0.99926,0.0,0.09077]
[1778511938823,63.9,80869.45,0.0,0.99926,0.0,0.09111]
[1778511943857,63.9,80864.93,0.0,0.99925,0.0,0.09169]
[1778511945873,63.9,80871.45,0.0,0.99926,0.0,0.09086]
[1778511948894,63.9,80863.35,0.0,0.99925,0.0,0.09189]
[1778511950908,63.9,80849.14,0.0,0.99923,0.0,0.09371]
[1778511951915,63.9,80846.81,0.0,0.99923,0.0,0.09402]
[1778511956949,63.9,80851.76,0.0,0.99924,0.0,0.09337]
[1778511961985,63.9,80854.44,0.0,0.99924,0.0,0.09303]
[1778511964004,63.9,80859.39,0.0,0.99924,0.0,0.09239]
[1778511966013,63.9,80852.72,0.0,0.99924,0.0,0.09325]
[1778511968027,63.9,80852.26,0.0,0.99924,0.0,0.09331]
[1778511973064,63.9,80855.76,0.0,0.99924,0.0,0.09286]
[1778511976084,63.9,80865.54,0.0,0.99925,0.0,0.09161]
[1778511977091,63.9,80869.9,0.0,0.99926,0.0,0.09106]
[1778511981119,63.9,80877.51,0.0,0.99927,0.0,0.0901]
[1778511986154,63.9,80880.46,0.0,0.99927,0.0,0.08973]
[1778511991195,63.9,80877.09,0.0,0.99927,0.0,0.08966]
[1778511996224,63.9,80875.72,0.0,0.99927,0.0,0.08983]
[1778512000071,63.9,80867.45,0.0,0.99926,0.0,0.09087]
[1778512000253,63.9,80867.45,0.0,0.99926,0.0,0.09087]
[1778512001260,63.9,80876.39,0.0,0.99927,0.0,0.08975]
[1778512002266,63.9,80882.59,0.0,0.99927,0.0,0.08898]
[1778512005288,63.9,80877.11,0.0,0.99927,0.0,0.08966]
[1778512008309,63.9,80872.67,0.0,0.99926,0.0,0.09021]
[1778512011331,63.9,80868.31,0.0,0.99926,0.0,0.09076]
[1778512016366,63.9,80866.43,0.0,0.99926,0.0,0.091]
[1778512021400,63.9,80864.48,0.0,0.99925,0.0,0.09125]
[1778512023414,63.9,80871.75,0.0,0.99926,0.0,0.09033]
[1778512024422,63.9,80876.94,0.0,0.99927,0.0,0.08968]
[1778512029457,63.9,80874.32,0.0,0.99927,0.0,0.09001]
[1778512034495,63.9,80877.53,0.0,0.99927,0.0,0.08961]
[1778512036509,63.9,80883.02,0.0,0.99928,0.0,0.08893]
[1778512037516,63.9,80877.63,0.0,0.99927,0.0,0.08959]
[1778512042550,63.9,80878.0,0.0,0.99927,0.0,0.08955]
[1778512045573,63.9,80870.94,0.0,0.99926,0.0,0.09043]
[1778512050608,63.9,80871.44,0.0,0.99926,0.0,0.09037]
[1778512055643,63.9,80876.82,0.0,0.99927,0.0,0.08921]
[1778512060679,63.9,80878.02,0.0,0.99927,0.0,0.08906]
[1778512064705,63.9,80884.03,0.0,0.99928,0.0,0.08832]
[1778512069741,63.9,80886.67,0.0,0.99928,0.0,0.08799]
[1778512071755,63.9,80891.4,0.0,0.99929,0.0,0.08741]
[1778512076790,63.9,80886.34,0.0,0.99928,0.0,0.08803]
[1778512081825,63.9,80886.22,0.0,0.99928,0.0,0.08805]
[1778512086859,63.9,80883.27,0.0,0.99928,0.0,0.08841]
[1778512091895,63.9,80881.65,0.0,0.99928,0.0,0.08861]
[1778512096929,63.9,80879.88,0.0,0.99928,0.0,0.08883]
[1778512101964,63.9,80878.95,0.0,0.99927,0.0,0.08894]
[1778512102972,63.9,80871.81,0.0,0.99927,0.0,0.08983]
[1778512103980,63.9,80866.43,0.0,0.99926,0.0,0.09051]
[1778512105994,63.9,80866.83,0.0,0.99926,0.0,0.09046]
[1778512111030,63.9,80870.9,0.0,0.99927,0.0,0.08946]
[1778512114050,63.9,80877.64,0.0,0.99928,0.0,0.08862]
[1778512119085,63.9,80884.63,0.0,0.99928,0.0,0.08776]
[1778512120092,63.9,80887.19,0.0,0.99929,0.0,0.08745]
[1778512124120,63.9,80889.41,0.0,0.99929,0.0,0.08718]
[1778512126135,63.9,80896.72,0.0,0.9993,0.0,0.08629]
[1778512130165,63.9,80901.89,0.0,0.9993,0.0,0.08567]
[1778512132176,63.9,80891.46,0.0,0.99929,0.0,0.08693]
[1778512133183,63.9,80885.98,0.0,0.99929,0.0,0.0876]
[1778512134190,63.9,80882.48,0.0,0.99928,0.0,0.08803]
[1778512139225,63.9,80883.18,0.0,0.99928,0.0,0.08794]
[1778512144266,63.9,80883.6,0.0,0.99928,0.0,0.08789]
[1778512149301,63.9,80889.08,0.0,0.99929,0.0,0.08722]
[1778512154335,63.9,80888.84,0.0,0.99929,0.0,0.08725]
[1778512158364,63.9,80882.77,0.0,0.99928,0.0,0.08799]
[1778512163398,63.9,80883.94,0.0,0.99928,0.0,0.08785]
[1778512168434,63.9,80884.68,0.0,0.99928,0.0,0.08776]
[1778512170449,63.9,80877.43,0.0,0.99928,0.0,0.08865]
[1778512175485,63.9,80875.78,0.0,0.99928,0.0,0.08837]
[1778512179514,63.9,80882.75,0.0,0.99929,0.0,0.08751]
[1778512184545,63.9,80882.06,0.0,0.99929,0.0,0.0876]
[1778512189581,63.9,80886.24,0.0,0.99929,0.0,0.08709]
[1778512194616,63.9,80885.87,0.0,0.99929,0.0,0.08713]
[1778512199652,63.9,80886.38,0.0,0.99929,0.0,0.08707]
[1778512202673,63.9,80892.63,0.0,0.9993,0.0,0.08631]
[1778512206703,63.9,80875.6,0.0,0.99928,0.0,0.08839]
[1778512207708,63.9,80867.45,0.0,0.99927,0.0,0.0894]
[1778512212743,63.9,80867.7,0.0,0.99927,0.0,0.08937]
[1778512217779,63.9,80868.25,0.0,0.99927,0.0,0.0893]
[1778512222813,63.9,80868.61,0.0,0.99927,0.0,0.08925]
[1778512227847,63.9,80868.37,0.0,0.99927,0.0,0.08928]
[1778512232883,63.9,80858.48,0.0,0.99926,0.0,0.09003]
[1778512233890,63.9,80850.38,0.0,0.99925,0.0,0.09105]
[1778512238924,63.9,80852.49,0.0,0.99926,0.0,0.09078]
[1778512241945,63.9,80844.72,0.0,0.99925,0.0,0.09177]
[1778512246981,63.9,80846.3,0.0,0.99925,0.0,0.09157]
[1778512250008,63.9,80842.22,0.0,0.99925,0.0,0.09209]
[1778512251009,63.9,80835.76,0.0,0.99924,0.0,0.09292]
[1778512252017,63.9,80845.82,0.0,0.99925,0.0,0.09163]
[1778512257051,63.9,80847.86,0.0,0.99925,0.0,0.09137]
[1778512262086,63.9,80849.11,0.0,0.99925,0.0,0.09121]
[1778512266114,63.9,80864.21,0.0,0.99927,0.0,0.08931]
[1778512267121,63.9,80863.79,0.0,0.99927,0.0,0.08936]
[1778512270146,63.9,80870.28,0.0,0.99928,0.0,0.08856]
[1778512272158,63.9,80880.16,0.0,0.99929,0.0,0.08735]
[1778512273169,63.9,80882.12,0.0,0.99929,0.0,0.08711]
[1778512274173,63.9,80880.95,0.0,0.99929,0.0,0.08725]
[1778512277196,63.9,80888.47,0.0,0.9993,0.0,0.08634]
[1778512278203,63.9,80888.83,0.0,0.9993,0.0,0.0863]
[1778512283237,63.9,80888.02,0.0,0.9993,0.0,0.08639]
[1778512288273,63.9,80893.63,0.0,0.9993,0.0,0.08572]
[1778512289280,63.9,80894.4,0.0,0.9993,0.0,0.08563]
[1778512293308,63.9,80900.17,0.0,0.99931,0.0,0.08447]
[1778512295322,63.9,80904.31,0.0,0.99932,0.0,0.08398]
[1778512300357,63.9,80906.09,0.0,0.99932,0.0,0.08377]
[1778512304387,63.9,80918.36,0.0,0.99933,0.0,0.08234]
[1778512305398,63.9,80927.42,0.0,0.99934,0.0,0.0813]
[1778512306402,63.9,80932.17,0.0,0.99935,0.0,0.08076]
[1778512312285,63.9,80931.47,0.0,0.99935,0.0,0.08084]
[1778512317481,63.9,80931.03,0.0,0.99934,0.0,0.08089]
[1778512320504,63.9,80942.69,0.0,0.99936,0.0,0.07957]
[1778512323548,63.9,80964.25,0.0,0.99938,0.0,0.07719]
[1778512324553,63.9,80964.08,0.0,0.99938,0.0,0.07721]
[1778512326567,63.9,80955.92,0.0,0.99937,0.0,0.0781]
[1778512327573,63.9,80946.1,0.0,0.99936,0.0,0.07919]
[1778512328587,63.9,80945.01,0.0,0.99936,0.0,0.07931]
[1778512333616,63.9,80942.3,0.0,0.99936,0.0,0.07961]
[1778512335634,63.9,80933.78,0.0,0.99935,0.0,0.08058]
[1778512336638,63.9,80926.47,0.0,0.99934,0.0,0.08141]
[1778512337645,63.9,80925.23,0.0,0.99934,0.0,0.08155]
[1778512340666,63.9,80938.42,0.0,0.99935,0.0,0.08005]
[1778512341673,63.9,80936.09,0.0,0.99935,0.0,0.08031]
[1778512343687,63.9,80925.86,0.0,0.99934,0.0,0.08148]
[1778512344694,63.9,80933.97,0.0,0.99935,0.0,0.08055]
[1778512345701,63.9,80948.02,0.0,0.99936,0.0,0.07898]
[1778512346709,63.9,80950.46,0.0,0.99936,0.0,0.0787]
[1778512350737,63.9,80936.46,0.0,0.99935,0.0,0.08027]
[1778512351744,63.9,80931.94,0.0,0.99935,0.0,0.08033]
[1778512354768,63.9,80936.99,0.0,0.99935,0.0,0.07977]
[1778512359802,63.9,80931.88,0.0,0.99935,0.0,0.08034]
[1778512362823,63.9,80938.64,0.0,0.99936,0.0,0.07958]
[1778512365845,63.9,80941.12,0.0,0.99936,0.0,0.0793]
[1778512368866,63.9,80948.76,0.0,0.99937,0.0,0.07845]
[1778512371887,63.9,80953.8,0.0,0.99937,0.0,0.0779]
[1778512376921,63.9,80953.24,0.0,0.99937,0.0,0.07796]
[1778512379943,63.9,80948.15,0.0,0.99937,0.0,0.07852]
[1778512382964,63.9,80954.18,0.0,0.99937,0.0,0.07785]
[1778512383971,63.9,80960.57,0.0,0.99938,0.0,0.07715]
[1778512385985,63.9,80965.43,0.0,0.99938,0.0,0.07663]
[1778512391020,63.9,80970.92,0.0,0.99939,0.0,0.07603]
[1778512396055,63.9,80975.73,0.0,0.99939,0.0,0.07552]
[1778512401090,63.9,80975.26,0.0,0.99939,0.0,0.07557]
[1778512406125,63.9,80982.88,0.0,0.9994,0.0,0.07476]
[1778512411160,63.9,80984.44,0.0,0.9994,0.0,0.07417]
[1778512412167,63.9,80995.04,0.0,0.99941,0.0,0.07306]
[1778512413174,63.9,81000.81,0.0,0.99942,0.0,0.07247]
[1778512418210,63.9,81003.47,0.0,0.99942,0.0,0.07219]
[1778512420230,63.9,81009.72,0.0,0.99943,0.0,0.07155]
[1778512421231,63.9,81017.31,0.0,0.99943,0.0,0.07078]
[1778512422238,63.9,81032.63,0.0,0.99945,0.0,0.06925]
[1778512423249,63.9,81034.78,0.0,0.99945,0.0,0.06904]
[1778512425259,63.9,81026.87,0.0,0.99944,0.0,0.06983]
[1778512426265,63.9,81020.55,0.0,0.99944,0.0,0.07046]
[1778512427272,63.9,81022.28,0.0,0.99944,0.0,0.07028]
[1778512428279,63.9,81015.89,0.0,0.99943,0.0,0.07093]
[1778512429286,63.9,81016.83,0.0,0.99943,0.0,0.07083]
[1778512434322,63.9,81021.06,0.0,0.99944,0.0,0.07041]
[1778512437345,63.9,81026.63,0.0,0.99944,0.0,0.06985]
[1778512438350,63.9,81035.87,0.0,0.99945,0.0,0.06893]
[1778512439357,63.9,81039.76,0.0,0.99945,0.0,0.06855]
[1778512442378,63.9,81050.43,0.0,0.99946,0.0,0.06751]
[1778512443393,63.9,81061.03,0.0,0.99947,0.0,0.0665]
[1778512444392,63.9,81064.51,0.0,0.99947,0.0,0.06617]
[1778512449431,63.9,81059.77,0.0,0.99947,0.0,0.06662]
[1778512451445,63.9,81056.39,0.0,0.99947,0.0,0.06694]
[1778512453459,63.9,81049.88,0.0,0.99946,0.0,0.06757]
[1778512456479,63.9,81058.53,0.0,0.99947,0.0,0.06674]
[1778512457494,63.9,81055.42,0.0,0.99947,0.0,0.06703]
[1778512458493,63.9,81047.9,0.0,0.99946,0.0,0.06776]
[1778512459501,63.9,81043.31,0.0,0.99946,0.0,0.0682]
[1778512461515,63.9,81037.37,0.0,0.99945,0.0,0.06879]
[1778512466550,63.9,81040.42,0.0,0.99945,0.0,0.06849]
[1778512468564,63.9,81026.77,0.0,0.99944,0.0,0.06984]
[1778512469571,63.9,81023.1,0.0,0.99944,0.0,0.0702]
[1778512471585,63.9,81018.82,0.0,0.99944,0.0,0.07023]
[1778512473428,63.9,81014.04,0.0,0.99943,0.0,0.07071]
[1778512474640,63.9,80993.91,0.0,0.99942,0.0,0.07276]
[1778512475618,63.9,80970.47,0.0,0.99939,0.0,0.07523]
[1778512476624,63.9,80966.91,0.0,0.99939,0.0,0.07561]
[1778512481659,63.9,80965.66,0.0,0.99939,0.0,0.07574]
[1778512486695,63.9,80969.79,0.0,0.99939,0.0,0.0753]
[1778512488708,63.9,80974.78,0.0,0.9994,0.0,0.07477]
[1778512490721,63.9,80979.73,0.0,0.9994,0.0,0.07425]
[1778512495756,63.9,80973.71,0.0,0.9994,0.0,0.07488]
[1778512500791,63.9,80977.19,0.0,0.9994,0.0,0.07451]
[1778512502808,63.9,80982.25,0.0,0.9994,0.0,0.07398]
[1778512503813,63.9,80994.16,0.0,0.99942,0.0,0.07274]
[1778512504824,63.9,80996.84,0.0,0.99942,0.0,0.07246]
[1778512506835,63.9,80991.4,0.0,0.99941,0.0,0.07302]
[1778512508847,63.9,80987.83,0.0,0.99941,0.0,0.0734]
[1778512513883,63.9,80986.28,0.0,0.99941,0.0,0.07356]
[1778512518917,63.9,80993.81,0.0,0.99942,0.0,0.07277]
[1778512519925,63.9,80999.07,0.0,0.99942,0.0,0.07223]
[1778512521938,63.9,81000.6,0.0,0.99942,0.0,0.07208]
[1778512523953,63.9,80992.99,0.0,0.99941,0.0,0.07286]
[1778512527981,63.9,80988.1,0.0,0.99941,0.0,0.07337]
[1778512533016,63.9,80984.32,0.0,0.99941,0.0,0.07334]
[1778512537045,63.9,80990.5,0.0,0.99942,0.0,0.0727]
[1778512539058,63.9,80989.07,0.0,0.99941,0.0,0.07285]
[1778512542081,63.9,80996.7,0.0,0.99942,0.0,0.07206]
[1778512543088,63.9,81004.02,0.0,0.99943,0.0,0.07132]
[1778512544094,63.9,81012.89,0.0,0.99944,0.0,0.07042]
[1778512545102,63.9,81014.06,0.0,0.99944,0.0,0.0703]
[1778512548128,63.9,81019.44,0.0,0.99944,0.0,0.06976]
[1778512551163,63.9,81027.68,0.0,0.99945,0.0,0.06895]
[1778512552158,63.9,81036.13,0.0,0.99946,0.0,0.06812]
[1778512557193,63.9,81035.96,0.0,0.99946,0.0,0.06814]
[1778512559207,63.9,81041.84,0.0,0.99946,0.0,0.06757]
[1778512563236,63.9,81051.81,0.0,0.99947,0.0,0.06661]
[1778512564242,63.9,81044.22,0.0,0.99946,0.0,0.06734]
[1778512569278,63.9,81040.56,0.0,0.99946,0.0,0.06769]
[1778512572307,63.9,81050.95,0.0,0.99947,0.0,0.06669]
[1778512574313,63.9,81064.2,0.0,0.99948,0.0,0.06543]
[1778512575320,63.9,81074.17,0.0,0.99949,0.0,0.0645]
[1778512580355,63.9,81074.57,0.0,0.99949,0.0,0.06447]
[1778512582369,63.9,81064.48,0.0,0.99948,0.0,0.06541]
[1778512587404,63.9,81059.03,0.0,0.99947,0.0,0.06592]
[1778512590425,63.9,81049.33,0.0,0.99947,0.0,0.06684]
[1778512591433,63.9,81047.89,0.0,0.99947,0.0,0.0666]
[1778512594454,63.9,81042.57,0.0,0.99946,0.0,0.06711]
[1778512596468,63.9,81048.15,0.0,0.99947,0.0,0.06657]
[1778512598481,63.9,81041.86,0.0,0.99946,0.0,0.06717]
[1778512602510,63.9,81049.44,0.0,0.99947,0.0,0.06645]
[1778512603516,63.9,81051.42,0.0,0.99947,0.0,0.06626]
[1778512608554,63.9,81053.79,0.0,0.99947,0.0,0.06603]
[1778512610567,63.9,81048.92,0.0,0.99947,0.0,0.0665]
[1778512614597,63.9,81044.45,0.0,0.99947,0.0,0.06692]
[1778512617618,63.9,81034.98,0.0,0.99946,0.0,0.06784]
[1778512618625,63.9,81034.08,0.0,0.99946,0.0,0.06793]
[1778512622653,63.9,81023.68,0.0,0.99945,0.0,0.06895]
[1778512623661,63.9,81022.17,0.0,0.99945,0.0,0.06909]
[1778512628697,63.9,81029.53,0.0,0.99945,0.0,0.06837]
[1778512630712,63.9,81023.42,0.0,0.99945,0.0,0.06897]
[1778512635749,63.9,81031.61,0.0,0.99945,0.0,0.06817]
[1778512638776,63.9,81037.37,0.0,0.99946,0.0,0.06761]
[1778512642799,63.9,81031.45,0.0,0.99945,0.0,0.06818]
[1778512644636,63.9,81025.98,0.0,0.99945,0.0,0.06872]
[1778512645829,63.9,81023.21,0.0,0.99945,0.0,0.06899]
[1778512647840,63.9,81016.87,0.0,0.99944,0.0,0.06962]
[1778512652875,63.9,81014.95,0.0,0.99944,0.0,0.06941]
[1778512657910,63.9,81016.78,0.0,0.99945,0.0,0.06923]
[1778512662945,63.9,81012.37,0.0,0.99944,0.0,0.06967]
[1778512667980,63.9,81009.31,0.0,0.99944,0.0,0.06997]
[1778512673016,63.9,81009.72,0.0,0.99944,0.0,0.06993]
[1778512678052,63.9,81007.42,0.0,0.99944,0.0,0.07016]
[1778512680066,63.9,81002.26,0.0,0.99943,0.0,0.07068]
[1778512685105,63.9,80997.22,0.0,0.99943,0.0,0.07119]
[1778512688126,63.9,80987.09,0.0,0.99942,0.0,0.07223]
[1778512689133,63.9,80979.57,0.0,0.99941,0.0,0.073]
[1778512693160,63.9,80973.16,0.0,0.99941,0.0,0.07367]
[1778512698197,63.9,80979.07,0.0,0.99941,0.0,0.07306]
[1778512704239,63.9,80977.48,0.0,0.99941,0.0,0.07322]
[1778512709273,63.9,80976.44,0.0,0.99941,0.0,0.07333]
[1778512712294,63.9,80971.69,0.0,0.99941,0.0,0.07341]
[1778512713301,63.9,80960.64,0.0,0.9994,0.0,0.07457]
[1778512716321,63.9,80953.64,0.0,0.99939,0.0,0.07532]
[1778512721356,63.9,80952.85,0.0,0.99939,0.0,0.0754]
[1778512726391,63.9,80950.24,0.0,0.99939,0.0,0.07568]
[1778512731429,63.9,80946.19,0.0,0.99938,0.0,0.07612]
[1778512733446,63.9,80951.6,0.0,0.99939,0.0,0.07554]
[1778512734451,63.9,80966.07,0.0,0.9994,0.0,0.074]
[1778512735487,63.9,80972.62,0.0,0.99941,0.0,0.07331]
[1778512736477,63.9,80976.06,0.0,0.99941,0.0,0.07295]
[1778512740497,63.9,80969.79,0.0,0.99941,0.0,0.07361]
[1778512745532,63.9,80960.31,0.0,0.9994,0.0,0.07461]
[1778512747546,63.9,80954.94,0.0,0.99939,0.0,0.07518]
[1778512752582,63.9,80960.12,0.0,0.9994,0.0,0.07463]
[1778512757618,63.9,80955.92,0.0,0.99939,0.0,0.07507]
[1778512759632,63.9,80950.22,0.0,0.99939,0.0,0.07568]
[1778512761645,63.9,80944.6,0.0,0.99938,0.0,0.07629]
[1778512763660,63.9,80939.4,0.0,0.99938,0.0,0.07686]
[1778512764672,63.9,80930.38,0.0,0.99937,0.0,0.07784]
[1778512765674,63.9,80928.51,0.0,0.99937,0.0,0.07805]
[1778512770709,63.9,80930.3,0.0,0.99937,0.0,0.07785]
[1778512773731,63.9,80920.57,0.0,0.99936,0.0,0.07849]
[1778512774736,63.9,80920.17,0.0,0.99936,0.0,0.07853]
[1778512778767,63.9,80926.7,0.0,0.99937,0.0,0.07781]
[1778512780780,63.9,80926.81,0.0,0.99937,0.0,0.0778]
[1778512785815,63.9,80926.78,0.0,0.99937,0.0,0.0778]
[1778512790850,63.9,80924.69,0.0,0.99937,0.0,0.07803]
[1778512795884,63.9,80924.79,0.0,0.99937,0.0,0.07802]
[1778512800921,63.9,80922.03,0.0,0.99936,0.0,0.07833]
[1778512802934,63.9,80913.97,0.0,0.99936,0.0,0.07923]
[1778512804948,63.9,80913.54,0.0,0.99936,0.0,0.07927]
[1778512806966,63.9,80918.55,0.0,0.99936,0.0,0.07871]
[1778512811998,63.9,80919.12,0.0,0.99936,0.0,0.07865]
[1778512817033,63.9,80923.03,0.0,0.99937,0.0,0.07822]
[1778512822067,63.9,80922.43,0.0,0.99936,0.0,0.07828]
[1778512824083,63.9,80928.65,0.0,0.99937,0.0,0.0776]
[1778512825915,63.9,80934.82,0.0,0.99938,0.0,0.07692]
[1778512831135,63.9,80930.04,0.0,0.99938,0.0,0.07701]
[1778512833145,63.9,80944.81,0.0,0.99939,0.0,0.07541]
[1778512834153,63.9,80948.39,0.0,0.99939,0.0,0.07502]
[1778512839188,63.9,80944.31,0.0,0.99939,0.0,0.07546]
[1778512842210,63.9,80939.21,0.0,0.99938,0.0,0.07601]
[1778512847245,63.9,80937.45,0.0,0.99938,0.0,0.0762]
[1778512850268,63.9,80946.84,0.0,0.99939,0.0,0.07519]
[1778512851275,63.9,80951.54,0.0,0.9994,0.0,0.07469]
[1778512853288,63.9,80952.93,0.0,0.9994,0.0,0.07454]
[1778512856309,63.9,80963.03,0.0,0.99941,0.0,0.07348]
[1778512857316,63.9,80964.83,0.0,0.99941,0.0,0.07329]
[1778512863359,63.9,80964.41,0.0,0.99941,0.0,0.07333]
[1778512868396,63.9,80969.45,0.0,0.99941,0.0,0.07281]
[1778512872425,63.9,80958.75,0.0,0.9994,0.0,0.07393]
[1778512873432,63.9,80956.7,0.0,0.9994,0.0,0.07414]
[1778512878468,63.9,80953.6,0.0,0.9994,0.0,0.07447]
[1778512883501,63.9,80954.9,0.0,0.9994,0.0,0.07433]
[1778512888538,63.9,80953.9,0.0,0.9994,0.0,0.07444]
[1778512891559,63.9,80959.65,0.0,0.99941,0.0,0.07341]
[1778512893572,63.9,80952.97,0.0,0.9994,0.0,0.07411]
[1778512898607,63.9,80949.89,0.0,0.9994,0.0,0.07444]
[1778512900621,63.9,80962.99,0.0,0.99941,0.0,0.07306]
[1778512905660,63.9,80962.44,0.0,0.99941,0.0,0.07312]
[1778512909684,63.9,80971.15,0.0,0.99942,0.0,0.07221]
[1778512910692,63.9,80978.51,0.0,0.99942,0.0,0.07146]
[1778512912705,63.9,80986.01,0.0,0.99943,0.0,0.0707]
[1778512914719,63.9,80991.17,0.0,0.99944,0.0,0.07018]
[1778512916732,63.9,80999.95,0.0,0.99944,0.0,0.0693]
[1778512918747,63.9,81005.49,0.0,0.99945,0.0,0.06875]
[1778512923784,63.9,81006.26,0.0,0.99945,0.0,0.06868]
[1778512929827,63.9,81009.83,0.0,0.99945,0.0,0.06832]
[1778512931844,63.9,80995.31,0.0,0.99944,0.0,0.06976]
[1778512932848,63.9,80994.28,0.0,0.99944,0.0,0.06986]
[1778512934862,63.9,81001.51,0.0,0.99944,0.0,0.06914]
[1778512939902,63.9,81002.72,0.0,0.99945,0.0,0.06903]
[1778512944937,63.9,81002.19,0.0,0.99945,0.0,0.06908]
[1778512949972,63.9,81004.38,0.0,0.99945,0.0,0.06886]
[1778512955011,63.9,81005.09,0.0,0.99945,0.0,0.06839]
[1778512960044,63.9,81006.9,0.0,0.99945,0.0,0.06822]
[1778512967095,63.9,81011.43,0.0,0.99946,0.0,0.06777]
[1778512971122,63.9,81016.64,0.0,0.99946,0.0,0.06727]
[1778512976970,63.9,81017.94,0.0,0.99946,0.0,0.06714]
[1778512980187,63.9,81012.26,0.0,0.99946,0.0,0.06769]
[1778512985220,63.9,81012.17,0.0,0.99946,0.0,0.0677]
[1778512990255,63.9,81010.54,0.0,0.99946,0.0,0.06786]
[1778512994289,63.9,81002.47,0.0,0.99945,0.0,0.06865]
[1778512995293,63.9,80997.93,0.0,0.99944,0.0,0.0691]
[1778513000327,63.9,80999.96,0.0,0.99945,0.0,0.0689]
[1778513005363,63.9,80996.33,0.0,0.99944,0.0,0.06926]
[1778513010397,63.9,80995.75,0.0,0.99944,0.0,0.06932]
[1778513014426,63.9,80990.72,0.0,0.99944,0.0,0.06942]
[1778513016441,63.9,80985.31,0.0,0.99944,0.0,0.06996]
[1778513017447,63.9,80971.39,0.0,0.99942,0.0,0.07136]
[1778513018454,63.9,80966.46,0.0,0.99942,0.0,0.07187]
[1778513020468,63.9,80959.36,0.0,0.99941,0.0,0.0726]
[1778513026510,63.9,80958.62,0.0,0.99941,0.0,0.07268]
[1778513031546,63.9,80955.94,0.0,0.99941,0.0,0.07296]
[1778513036611,63.9,80961.73,0.0,0.99942,0.0,0.07236]
[1778513037588,63.9,80965.26,0.0,0.99942,0.0,0.07199]
[1778513038593,63.9,80973.03,0.0,0.99943,0.0,0.0712]
[1778513041615,63.9,80979.81,0.0,0.99943,0.0,0.07051]
[1778513042622,63.9,80989.31,0.0,0.99944,0.0,0.06956]
[1778513044636,63.9,80995.28,0.0,0.99945,0.0,0.06896]
[1778513049671,63.9,80996.8,0.0,0.99945,0.0,0.06881]
[1778513052706,63.9,81002.22,0.0,0.99945,0.0,0.06828]
[1778513057742,63.9,81009.59,0.0,0.99946,0.0,0.06756]
[1778513058747,63.9,81015.16,0.0,0.99946,0.0,0.06702]
[1778513060762,63.9,81032.27,0.0,0.99948,0.0,0.06539]
[1778513062776,63.9,81039.25,0.0,0.99948,0.0,0.06473]
[1778513067812,63.9,81036.13,0.0,0.99948,0.0,0.06503]
[1778513069828,63.9,81027.73,0.0,0.99947,0.0,0.06582]
[1778513072847,63.9,81023.89,0.0,0.99947,0.0,0.0658]
[1778513077884,63.9,81025.35,0.0,0.99947,0.0,0.06566]
[1778513079897,63.9,81033.83,0.0,0.99948,0.0,0.06486]
[1778513080904,63.9,81039.08,0.0,0.99949,0.0,0.06437]
[1778513085939,63.9,81041.78,0.0,0.99949,0.0,0.06412]
[1778513090975,63.9,81042.8,0.0,0.99949,0.0,0.06403]
[1778513096011,63.9,81040.78,0.0,0.99949,0.0,0.06421]
[1778513099030,63.9,81035.15,0.0,0.99948,0.0,0.06474]
[1778513100044,63.9,81033.18,0.0,0.99948,0.0,0.06492]
[1778513105073,63.9,81033.66,0.0,0.99948,0.0,0.06488]
[1778513110121,63.9,81033.64,0.0,0.99948,0.0,0.06488]
[1778513112125,63.9,81028.19,0.0,0.99948,0.0,0.06539]
[1778513117166,63.9,81033.91,0.0,0.99948,0.0,0.06485]
[1778513120185,63.9,81039.33,0.0,0.99949,0.0,0.06435]
[1778513125220,63.9,81038.01,0.0,0.99948,0.0,0.06447]
[1778513127236,63.9,81041.17,0.0,0.99949,0.0,0.06418]
[1778513130256,63.9,81049.8,0.0,0.99949,0.0,0.06338]
[1778513131261,63.9,81052.01,0.0,0.9995,0.0,0.06281]
[1778513136297,63.9,81049.11,0.0,0.9995,0.0,0.06307]
[1778513139321,63.9,81055.0,0.0,0.9995,0.0,0.06254]
[1778513142338,63.9,81062.12,0.0,0.99951,0.0,0.06189]
[1778513148173,63.9,81064.88,0.0,0.99951,0.0,0.06165]
[1778513151402,63.9,81070.49,0.0,0.99951,0.0,0.06115]
[1778513156437,63.9,81069.03,0.0,0.99951,0.0,0.06128]
[1778513159459,63.9,81074.05,0.0,0.99952,0.0,0.06083]
[1778513160467,63.9,81079.6,0.0,0.99952,0.0,0.06034]
[1778513161473,63.9,81084.86,0.0,0.99952,0.0,0.05988]
[1778513162481,63.9,81090.51,0.0,0.99953,0.0,0.05939]
[1778513163488,63.9,81095.97,0.0,0.99953,0.0,0.05892]
[1778513164495,63.9,81101.41,0.0,0.99954,0.0,0.05846]
[1778513165502,63.9,81124.9,0.0,0.99955,0.0,0.05649]
[1778513166535,63.9,81141.96,0.0,0.99957,0.0,0.0551]
[1778513168347,63.9,81172.46,0.0,0.99959,0.0,0.05268]
[1778513169533,63.9,81164.49,0.0,0.99958,0.0,0.05331]
[1778513170540,63.9,81154.82,0.0,0.99957,0.0,0.05407]
[1778513171551,63.9,81169.59,0.0,0.99958,0.0,0.05291]
[1778513172563,63.9,81186.36,0.0,0.99959,0.0,0.05162]
[1778513173564,63.9,81192.69,0.0,0.9996,0.0,0.05114]
[1778513178599,63.9,81196.77,0.0,0.9996,0.0,0.05083]
[1778513183636,63.9,81188.84,0.0,0.9996,0.0,0.05143]
[1778513184643,63.9,81176.87,0.0,0.99959,0.0,0.05234]
[1778513189684,63.9,81181.18,0.0,0.99959,0.0,0.05201]
[1778513192700,63.9,81187.75,0.0,0.9996,0.0,0.0512]
[1778513197733,63.9,81186.57,0.0,0.9996,0.0,0.05129]
[1778513202769,63.9,81192.18,0.0,0.9996,0.0,0.05087]
[1778513204785,63.9,81194.7,0.0,0.9996,0.0,0.05068]
[1778513209819,63.9,81193.69,0.0,0.9996,0.0,0.05075]
[1778513211833,63.9,81206.35,0.0,0.99961,0.0,0.04981]
[1778513212840,63.9,81214.19,0.0,0.99961,0.0,0.04924]
[1778513213847,63.9,81215.53,0.0,0.99962,0.0,0.04914]
[1778513216868,63.9,81210.48,0.0,0.99961,0.0,0.04951]
[1778513221916,63.9,81213.51,0.0,0.99961,0.0,0.04929]
[1778513222926,63.9,81231.88,0.0,0.99963,0.0,0.04797]
[1778513224951,63.9,81241.38,0.0,0.99963,0.0,0.0473]
[1778513225975,63.9,81251.64,0.0,0.99964,0.0,0.04658]
[1778513226982,63.9,81259.54,0.0,0.99964,0.0,0.04604]
[1778513232021,63.9,81259.71,0.0,0.99964,0.0,0.04602]
[1778513236047,63.9,81264.69,0.0,0.99965,0.0,0.04569]
[1778513237052,63.9,81287.94,0.0,0.99966,0.0,0.04413]
[1778513239066,63.9,81292.67,0.0,0.99966,0.0,0.04382]
[1778513244127,63.9,81298.89,0.0,0.99966,0.0,0.04341]
[1778513245183,63.9,81314.17,0.0,0.99967,0.0,0.04243]
[1778513246167,63.9,81355.64,0.0,0.99969,0.0,0.03987]
[1778513247176,63.9,81359.44,0.0,0.9997,0.0,0.03965]
[1778513248184,63.9,81365.64,0.0,0.9997,0.0,0.03928]
[1778513249189,63.9,81371.42,0.0,0.9997,0.0,0.03894]
[1778513250196,63.9,81365.66,0.0,0.9997,0.0,0.03928]
[1778513251202,63.9,81361.17,0.0,0.9997,0.0,0.03929]
[1778513253216,63.9,81360.77,0.0,0.9997,0.0,0.03932]
[1778513256239,63.9,81382.31,0.0,0.99971,0.0,0.03806]
[1778513257246,63.9,81388.75,0.0,0.99971,0.0,0.03769]
[1778513258253,63.9,81392.42,0.0,0.99971,0.0,0.03748]
[1778513263291,63.9,81380.2,0.0,0.99971,0.0,0.03818]
[1778513264298,63.9,81386.46,0.0,0.99971,0.0,0.03782]
[1778513265306,63.9,81385.74,0.0,0.99971,0.0,0.03786]
[1778513266313,63.9,81393.86,0.0,0.99971,0.0,0.0374]
[1778513267321,63.9,81387.24,0.0,0.99971,0.0,0.03778]
[1778513268326,63.9,81377.96,0.0,0.99971,0.0,0.03831]
[1778513269334,63.9,81377.39,0.0,0.99971,0.0,0.03834]
[1778513271349,63.9,81369.19,0.0,0.9997,0.0,0.03882]
[1778513273363,63.9,81361.64,0.0,0.9997,0.0,0.03926]
[1778513274386,63.9,81366.64,0.0,0.9997,0.0,0.03897]
[1778513275403,63.9,81367.63,0.0,0.9997,0.0,0.03891]
[1778513276392,63.9,81354.44,0.0,0.9997,0.0,0.03969]
[1778513277395,63.9,81362.13,0.0,0.9997,0.0,0.03924]
[1778513278402,63.9,81361.26,0.0,0.9997,0.0,0.03929]
[1778513281424,63.9,81353.51,0.0,0.99969,0.0,0.03975]
[1778513282435,63.9,81353.53,0.0,0.99969,0.0,0.03975]
[1778513284446,63.9,81375.76,0.0,0.99971,0.0,0.03844]
[1778513285451,63.9,81380.46,0.0,0.99971,0.0,0.03817]
[1778513287465,63.9,81366.18,0.0,0.9997,0.0,0.039]
[1778513288477,63.9,81361.39,0.0,0.9997,0.0,0.03928]
[1778513290487,63.9,81370.13,0.0,0.9997,0.0,0.03877]
[1778513291515,63.9,81371.12,0.0,0.9997,0.0,0.03871]
[1778513292501,63.9,81362.63,0.0,0.9997,0.0,0.03921]
[1778513293513,63.9,81350.63,0.0,0.99969,0.0,0.03992]
[1778513294518,63.9,81355.29,0.0,0.9997,0.0,0.03964]
[1778513297537,63.9,81349.89,0.0,0.99969,0.0,0.03997]
[1778513298561,63.9,81342.94,0.0,0.99969,0.0,0.04039]
[1778513299555,63.9,81318.7,0.0,0.99968,0.0,0.04188]
[1778513300558,63.9,81309.64,0.0,0.99967,0.0,0.04245]
[1778513301569,63.9,81308.4,0.0,0.99967,0.0,0.04253]
[1778513304585,63.9,81305.59,0.0,0.99967,0.0,0.04271]
[1778513309394,63.9,81313.31,0.0,0.99967,0.0,0.04222]
[1778513310629,63.9,81323.34,0.0,0.99968,0.0,0.04159]
[1778513311636,63.9,81331.15,0.0,0.99969,0.0,0.04085]
[1778513313649,63.9,81335.78,0.0,0.99969,0.0,0.04056]
[1778513316670,63.9,81343.34,0.0,0.99969,0.0,0.0401]
[1778513319461,63.9,81363.51,0.0,0.9997,0.0,0.0389]
[1778513319691,63.9,81363.51,0.0,0.9997,0.0,0.0389]
[1778513322712,63.9,81369.28,0.0,0.9997,0.0,0.03857]
[1778513323720,63.9,81375.6,0.0,0.99971,0.0,0.0382]
[1778513326740,63.9,81382.24,0.0,0.99971,0.0,0.03782]
[1778513331775,63.9,81379.51,0.0,0.99971,0.0,0.03798]
[1778513332782,63.9,81369.96,0.0,0.9997,0.0,0.03853]
[1778513337817,63.9,81369.92,0.0,0.9997,0.0,0.03853]
[1778513342852,63.9,81371.11,0.0,0.99971,0.0,0.03846]
[1778513345873,63.9,81362.54,0.0,0.9997,0.0,0.03896]
[1778513348894,63.9,81356.16,0.0,0.9997,0.0,0.03934]
[1778513352922,63.9,81348.4,0.0,0.99969,0.0,0.0398]
[1778513353929,63.9,81340.6,0.0,0.99969,0.0,0.04027]
[1778513354936,63.9,81348.84,0.0,0.99969,0.0,0.03977]
[1778513355943,63.9,81353.59,0.0,0.9997,0.0,0.03949]
[1778513358964,63.9,81360.54,0.0,0.9997,0.0,0.03908]
[1778513360978,63.9,81367.61,0.0,0.9997,0.0,0.03866]
[1778513365011,63.9,81356.79,0.0,0.9997,0.0,0.0393]
[1778513366014,63.9,81351.28,0.0,0.9997,0.0,0.03963]
[1778513369057,63.9,81341.41,0.0,0.99969,0.0,0.04022]
[1778513373084,63.9,81336.23,0.0,0.99969,0.0,0.04028]
[1778513375098,63.9,81328.62,0.0,0.99969,0.0,0.04074]
[1778513377112,63.9,81334.09,0.0,0.99969,0.0,0.04041]
[1778513382147,63.9,81331.43,0.0,0.99969,0.0,0.04057]
[1778513383154,63.9,81325.62,0.0,0.99968,0.0,0.04093]
[1778513385169,63.9,81319.38,0.0,0.99968,0.0,0.04131]
[1778513387182,63.9,81314.22,0.0,0.99968,0.0,0.04163]
[1778513392218,63.9,81307.63,0.0,0.99968,0.0,0.04205]
[1778513393225,63.9,81318.01,0.0,0.99968,0.0,0.0414]
[1778513398262,63.9,81317.72,0.0,0.99968,0.0,0.04142]
[1778513403296,63.9,81322.6,0.0,0.99968,0.0,0.04111]
[1778513404305,63.9,81317.09,0.0,0.99968,0.0,0.04145]
[1778513406318,63.9,81323.11,0.0,0.99968,0.0,0.04108]
[1778513411353,63.9,81323.1,0.0,0.99968,0.0,0.04108]
[1778513413367,63.9,81332.81,0.0,0.99969,0.0,0.04049]
[1778513414374,63.9,81335.19,0.0,0.99969,0.0,0.04034]
[1778513416388,63.9,81342.69,0.0,0.99969,0.0,0.03989]
[1778513420416,63.9,81335.15,0.0,0.99969,0.0,0.04034]
[1778513421422,63.9,81329.77,0.0,0.99969,0.0,0.04067]
[1778513422430,63.9,81330.07,0.0,0.99969,0.0,0.04065]
[1778513425451,63.9,81319.9,0.0,0.99968,0.0,0.04128]
[1778513426458,63.9,81325.75,0.0,0.99968,0.0,0.04092]
[1778513427464,63.9,81327.24,0.0,0.99969,0.0,0.04083]
[1778513429484,63.9,81321.87,0.0,0.99968,0.0,0.04116]
[1778513431495,63.9,81331.37,0.0,0.99969,0.0,0.04032]
[1778513432506,63.9,81338.08,0.0,0.99969,0.0,0.03991]
[1778513433509,63.9,81342.17,0.0,0.99969,0.0,0.03967]
[1778513437546,63.9,81355.01,0.0,0.9997,0.0,0.0389]
[1778513438548,63.9,81355.15,0.0,0.9997,0.0,0.0389]
[1778513440562,63.9,81349.34,0.0,0.9997,0.0,0.03924]
[1778513443584,63.9,81339.82,0.0,0.99969,0.0,0.03981]
[1778513444590,63.9,81336.92,0.0,0.99969,0.0,0.03998]
[1778513448618,63.9,81333.25,0.0,0.99969,0.0,0.0402]
[1778513451649,63.9,81326.3,0.0,0.99969,0.0,0.04063]
[1778513452656,63.9,81320.41,0.0,0.99968,0.0,0.04099]
[1778513453667,63.9,81337.01,0.0,0.99969,0.0,0.03998]
[1778513454694,63.9,81342.01,0.0,0.99969,0.0,0.03968]
[1778513456688,63.9,81344.09,0.0,0.9997,0.0,0.03955]
[1778513461740,63.9,81344.47,0.0,0.9997,0.0,0.03953]
[1778513462736,63.9,81355.94,0.0,0.9997,0.0,0.03885]
[1778513463743,63.9,81370.34,0.0,0.99971,0.0,0.03801]
[1778513464750,63.9,81384.28,0.0,0.99972,0.0,0.03722]
[1778513465756,63.9,81390.46,0.0,0.99972,0.0,0.03687]
[1778513466767,63.9,81391.18,0.0,0.99972,0.0,0.03683]
[1778513471805,63.9,81380.56,0.0,0.99971,0.0,0.03743]
[1778513472810,63.9,81373.07,0.0,0.99971,0.0,0.03786]
[1778513473816,63.9,81374.8,0.0,0.99971,0.0,0.03776]
[1778513477846,63.9,81383.1,0.0,0.99971,0.0,0.03729]
[1778513478851,63.9,81386.21,0.0,0.99972,0.0,0.03711]
[1778513483890,63.9,81388.25,0.0,0.99972,0.0,0.037]
[1778513485901,63.9,81382.2,0.0,0.99971,0.0,0.03734]
[1778513487917,63.9,81380.53,0.0,0.99971,0.0,0.03743]
[1778513490683,63.9,81387.15,0.0,0.99972,0.0,0.03706]
[1778513495981,63.9,81382.85,0.0,0.99972,0.0,0.03706]
[1778513501018,63.9,81387.2,0.0,0.99972,0.0,0.03682]
[1778513502025,63.9,81396.46,0.0,0.99972,0.0,0.0363]
[1778513503032,63.9,81401.96,0.0,0.99972,0.0,0.036]
[1778513504041,63.9,81403.54,0.0,0.99973,0.0,0.03591]
[1778513506054,63.9,81397.74,0.0,0.99972,0.0,0.03623]
[1778513510825,63.9,81410.22,0.0,0.99973,0.0,0.03555]
[1778513512095,63.9,81408.2,0.0,0.99973,0.0,0.03566]
[1778513516124,63.9,81396.5,0.0,0.99972,0.0,0.0363]
[1778513517134,63.9,81385.74,0.0,0.99972,0.0,0.0369]
[1778513518139,63.9,81380.56,0.0,0.99972,0.0,0.03719]
[1778513521160,63.9,81375.71,0.0,0.99971,0.0,0.03746]
[1778513522167,63.9,81351.44,0.0,0.9997,0.0,0.03886]
[1778513523178,63.9,81345.51,0.0,0.9997,0.0,0.03921]
[1778513524181,63.9,81346.2,0.0,0.9997,0.0,0.03917]
[1778513526194,63.9,81337.63,0.0,0.99969,0.0,0.03968]
[1778513527202,63.9,81327.8,0.0,0.99969,0.0,0.04028]
[1778513528208,63.9,81323.14,0.0,0.99969,0.0,0.04056]
[1778513529216,63.9,81317.93,0.0,0.99968,0.0,0.04088]
[1778513531230,63.9,81305.99,0.0,0.99968,0.0,0.04162]
[1778513532237,63.9,81308.64,0.0,0.99968,0.0,0.04145]
[1778513534251,63.9,81303.13,0.0,0.99968,0.0,0.0418]
[1778513535337,63.9,81290.5,0.0,0.99967,0.0,0.0426]
[1778513536273,63.9,81284.19,0.0,0.99967,0.0,0.043]
[1778513537282,63.9,81268.5,0.0,0.99966,0.0,0.04403]
[1778513538290,63.9,81264.15,0.0,0.99966,0.0,0.04431]
[1778513540302,63.9,81257.77,0.0,0.99965,0.0,0.04474]
[1778513541308,63.9,81254.96,0.0,0.99965,0.0,0.04493]
[1778513543322,63.9,81248.67,0.0,0.99965,0.0,0.04535]
[1778513544334,63.9,81241.51,0.0,0.99964,0.0,0.04584]
[1778513545343,63.9,81240.72,0.0,0.99964,0.0,0.04589]
[1778513547358,63.9,81231.31,0.0,0.99964,0.0,0.04654]
[1778513548363,63.9,81229.3,0.0,0.99964,0.0,0.04668]
[1778513550381,63.9,81238.6,0.0,0.99964,0.0,0.04604]
[1778513551391,63.9,81244.33,0.0,0.99965,0.0,0.04536]
[1778513555416,63.9,81236.63,0.0,0.99964,0.0,0.04588]
[1778513556422,63.9,81232.54,0.0,0.99964,0.0,0.04617]
[1778513560450,63.9,81232.22,0.0,0.99964,0.0,0.04619]
[1778513562464,63.9,81225.74,0.0,0.99964,0.0,0.04664]
[1778513564477,63.9,81219.95,0.0,0.99963,0.0,0.04704]
[1778513565486,63.9,81226.93,0.0,0.99964,0.0,0.04655]
[1778513566492,63.9,81223.37,0.0,0.99963,0.0,0.0468]
[1778513567500,63.9,81217.65,0.0,0.99963,0.0,0.0472]
[1778513569516,63.9,81225.32,0.0,0.99964,0.0,0.04666]
[1778513571530,63.9,81227.41,0.0,0.99964,0.0,0.04652]
[1778513572539,63.9,81222.24,0.0,0.99963,0.0,0.04688]
[1778513577573,63.9,81227.1,0.0,0.99964,0.0,0.04654]
[1778513579586,63.9,81231.24,0.0,0.99964,0.0,0.04625]
[1778513580593,63.9,81221.79,0.0,0.99963,0.0,0.04691]
[1778513582606,63.9,81231.14,0.0,0.99964,0.0,0.04626]
[1778513584621,63.9,81233.62,0.0,0.99964,0.0,0.04609]
[1778513589655,63.9,81238.78,0.0,0.99964,0.0,0.04574]
[1778513591678,63.9,81229.37,0.0,0.99964,0.0,0.04638]
[1778513592678,63.9,81225.3,0.0,0.99964,0.0,0.04667]
[1778513597712,63.9,81224.55,0.0,0.99964,0.0,0.04672]
[1778513602748,63.9,81230.08,0.0,0.99964,0.0,0.04633]
[1778513607783,63.9,81230.02,0.0,0.99964,0.0,0.04634]
[1778513611811,63.9,81226.38,0.0,0.99964,0.0,0.0463]
[1778513613829,63.9,81221.38,0.0,0.99964,0.0,0.04665]
[1778513615840,63.9,81234.26,0.0,0.99964,0.0,0.04576]
[1778513616858,63.9,81233.91,0.0,0.99964,0.0,0.04578]
[1778513617853,63.9,81240.02,0.0,0.99965,0.0,0.04537]
[1778513618860,63.9,81238.61,0.0,0.99965,0.0,0.04546]
[1778513623895,63.9,81243.54,0.0,0.99965,0.0,0.04513]
[1778513625909,63.9,81250.14,0.0,0.99965,0.0,0.04469]
[1778513627924,63.9,81258.36,0.0,0.99966,0.0,0.04414]
[1778513630945,63.9,81260.04,0.0,0.99966,0.0,0.04403]
[1778513635979,63.9,81259.13,0.0,0.99966,0.0,0.04409]
[1778513640014,63.9,81278.79,0.0,0.99967,0.0,0.04281]
[1778513641741,63.9,81282.42,0.0,0.99967,0.0,0.04258]
[1778513647058,63.9,81275.29,0.0,0.99967,0.0,0.04303]
[1778513650081,63.9,81268.63,0.0,0.99966,0.0,0.04347]
[1778513653101,63.9,81279.92,0.0,0.99967,0.0,0.04274]
[1778513654108,63.9,81284.04,0.0,0.99967,0.0,0.04247]
[1778513657128,63.9,81288.55,0.0,0.99967,0.0,0.04219]
[1778513659142,63.9,81286.77,0.0,0.99967,0.0,0.0423]
[1778513660150,63.9,81280.75,0.0,0.99967,0.0,0.04268]
[1778513661880,63.9,81277.41,0.0,0.99967,0.0,0.0429]
[1778513667198,63.9,81274.0,0.0,0.99967,0.0,0.04312]
[1778513668205,63.9,81267.79,0.0,0.99966,0.0,0.04352]
[1778513670223,63.9,81261.15,0.0,0.99966,0.0,0.04396]
[1778513671951,63.9,81251.87,0.0,0.99966,0.0,0.04429]
[1778513675255,63.9,81243.02,0.0,0.99965,0.0,0.04488]
[1778513677269,63.9,81236.21,0.0,0.99965,0.0,0.04534]
[1778513679283,63.9,81229.57,0.0,0.99964,0.0,0.04579]
[1778513680289,63.9,81227.11,0.0,0.99964,0.0,0.04596]
[1778513684327,63.9,81203.26,0.0,0.99963,0.0,0.04763]
[1778513685335,63.9,81197.77,0.0,0.99962,0.0,0.04802]
[1778513687349,63.9,81192.27,0.0,0.99962,0.0,0.04841]
[1778513689365,63.9,81201.72,0.0,0.99963,0.0,0.04773]
[1778513692383,63.9,81192.77,0.0,0.99962,0.0,0.04837]
[1778513697419,63.9,81196.54,0.0,0.99962,0.0,0.0481]
[1778513702455,63.9,81195.27,0.0,0.99962,0.0,0.0482]
[1778513707494,63.9,81195.79,0.0,0.99962,0.0,0.04816]
[1778513711523,63.9,81200.8,0.0,0.99963,0.0,0.0478]
[1778513713536,63.9,81208.54,0.0,0.99963,0.0,0.04725]
[1778513714543,63.9,81214.92,0.0,0.99963,0.0,0.04681]
[1778513719578,63.9,81217.77,0.0,0.99964,0.0,0.04661]
[1778513723610,63.9,81210.3,0.0,0.99963,0.0,0.04713]
[1778513725623,63.9,81200.44,0.0,0.99963,0.0,0.04783]
[1778513730658,63.9,81197.92,0.0,0.99962,0.0,0.04801]
[1778513735693,63.9,81199.83,0.0,0.99963,0.0,0.04757]
[1778513737716,63.9,81205.14,0.0,0.99963,0.0,0.0472]
[1778513742751,63.9,81204.6,0.0,0.99963,0.0,0.04723]
[1778513747785,63.9,81205.08,0.0,0.99963,0.0,0.0472]
[1778513748796,63.9,81211.06,0.0,0.99963,0.0,0.04678]
[1778513749800,63.9,81218.61,0.0,0.99964,0.0,0.04626]
[1778513750807,63.9,81217.11,0.0,0.99964,0.0,0.04636]
[1778513755847,63.9,81219.77,0.0,0.99964,0.0,0.04618]
[1778513756850,63.9,81210.84,0.0,0.99963,0.0,0.0468]
[1778513757857,63.9,81206.3,0.0,0.99963,0.0,0.04712]
[1778513759870,63.9,81204.73,0.0,0.99963,0.0,0.04723]
[1778513763899,63.9,81220.52,0.0,0.99964,0.0,0.04613]
[1778513764906,63.9,81221.95,0.0,0.99964,0.0,0.04603]
[1778513769942,63.9,81221.12,0.0,0.99964,0.0,0.04608]
[1778513772962,63.9,81225.37,0.0,0.99964,0.0,0.04579]
[1778513777999,63.9,81221.01,0.0,0.99964,0.0,0.04609]
[1778513783036,63.9,81216.65,0.0,0.99964,0.0,0.04639]
[1778513788069,63.9,81216.8,0.0,0.99964,0.0,0.04638]
[1778513793105,63.9,81216.5,0.0,0.99964,0.0,0.04611]
[1778513795119,63.9,81222.0,0.0,0.99964,0.0,0.04574]
[1778513799146,63.9,81226.84,0.0,0.99965,0.0,0.04541]
[1778513804182,63.9,81224.46,0.0,0.99964,0.0,0.04557]
[1778513805189,63.9,81233.35,0.0,0.99965,0.0,0.04497]
[1778513807203,63.9,81239.13,0.0,0.99965,0.0,0.04458]
[1778513812966,63.9,81233.51,0.0,0.99965,0.0,0.04496]
[1778513814252,63.9,81238.92,0.0,0.99965,0.0,0.04459]
[1778513819288,63.9,81241.6,0.0,0.99965,0.0,0.04441]
[1778513825330,63.9,81241.64,0.0,0.99965,0.0,0.04441]
[1778513829358,63.9,81246.53,0.0,0.99966,0.0,0.04409]
[1778513830365,63.9,81254.26,0.0,0.99966,0.0,0.04358]
[1778513833111,63.9,81259.98,0.0,0.99966,0.0,0.04321]
[1778513838420,63.9,81261.04,0.0,0.99966,0.0,0.04314]
[1778513843181,63.9,81266.82,0.0,0.99967,0.0,0.04276]
[1778513848490,63.9,81268.08,0.0,0.99967,0.0,0.04268]
[1778513853529,63.9,81268.26,0.0,0.99967,0.0,0.0424]
[1778513857554,63.9,81257.87,0.0,0.99966,0.0,0.04307]
[1778513858561,63.9,81252.64,0.0,0.99966,0.0,0.04341]
[1778513863597,63.9,81258.5,0.0,0.99967,0.0,0.04303]
[1778513867624,63.9,81264.58,0.0,0.99967,0.0,0.04264]
[1778513871652,63.9,81257.09,0.0,0.99966,0.0,0.04312]
[1778513876687,63.9,81260.24,0.0,0.99967,0.0,0.04292]
[1778513881722,63.9,81256.07,0.0,0.99966,0.0,0.04318]
[1778513886757,63.9,81261.43,0.0,0.99967,0.0,0.04284]
[1778513891792,63.9,81266.0,0.0,0.99967,0.0,0.04254]
[1778513896827,63.9,81263.44,0.0,0.99967,0.0,0.04271]
[1778513900857,63.9,81251.73,0.0,0.99966,0.0,0.04347]
[1778513901862,63.9,81235.01,0.0,0.99965,0.0,0.04457]
[1778513903876,63.9,81229.4,0.0,0.99965,0.0,0.04495]
[1778513905893,63.9,81222.7,0.0,0.99965,0.0,0.0454]
[1778513906897,63.9,81215.89,0.0,0.99964,0.0,0.04587]
[1778513910925,63.9,81209.7,0.0,0.99964,0.0,0.04629]
[1778513912939,63.9,81214.89,0.0,0.99964,0.0,0.04565]
[1778513914953,63.9,81213.83,0.0,0.99964,0.0,0.04572]
[1778513919988,63.9,81214.11,0.0,0.99964,0.0,0.0457]
[1778513925027,63.9,81213.56,0.0,0.99964,0.0,0.04574]
[1778513930059,63.9,81214.64,0.0,0.99964,0.0,0.04566]
[1778513933080,63.9,81221.04,0.0,0.99965,0.0,0.04523]
[1778513934087,63.9,81227.19,0.0,0.99965,0.0,0.04481]
[1778513935094,63.9,81226.47,0.0,0.99965,0.0,0.04486]
[1778513940136,63.9,81227.83,0.0,0.99965,0.0,0.04477]
[1778513942145,63.9,81222.35,0.0,0.99965,0.0,0.04514]
[1778513944157,63.9,81220.28,0.0,0.99965,0.0,0.04528]
[1778513948184,63.9,81225.76,0.0,0.99965,0.0,0.04491]
[1778513953220,63.9,81224.21,0.0,0.99965,0.0,0.04501]
[1778513958255,63.9,81225.7,0.0,0.99965,0.0,0.04491]
[1778513963290,63.9,81225.22,0.0,0.99965,0.0,0.04495]
[1778513968328,63.9,81223.28,0.0,0.99965,0.0,0.04508]
[1778513974097,63.9,81223.41,0.0,0.99965,0.0,0.04478]
[1778513979402,63.9,81222.9,0.0,0.99965,0.0,0.04482]
[1778513984174,63.9,81240.14,0.0,0.99966,0.0,0.04367]
[1778513984436,63.9,81240.14,0.0,0.99966,0.0,0.04367]
[1778513989472,63.9,81242.51,0.0,0.99966,0.0,0.04352]
[1778513992493,63.9,81249.98,0.0,0.99966,0.0,0.04303]
[1778513998535,63.9,81249.27,0.0,0.99966,0.0,0.04308]
[1778514004316,63.9,81249.33,0.0,0.99966,0.0,0.04307]
[1778514007598,63.9,81239.58,0.0,0.99966,0.0,0.04371]
[1778514010624,63.9,81244.25,0.0,0.99966,0.0,0.0434]
[1778514015654,63.9,81245.73,0.0,0.99966,0.0,0.04331]
[1778514020692,63.9,81243.65,0.0,0.99966,0.0,0.04344]
[1778514024718,63.9,81249.49,0.0,0.99966,0.0,0.04306]
[1778514025725,63.9,81255.52,0.0,0.99967,0.0,0.04267]
[1778514030778,63.9,81262.05,0.0,0.99967,0.0,0.04226]
[1778514035817,63.9,81267.47,0.0,0.99968,0.0,0.04165]
[1778514040854,63.9,81268.44,0.0,0.99968,0.0,0.04158]
[1778514045887,63.9,81269.12,0.0,0.99968,0.0,0.04154]
[1778514050923,63.9,81270.14,0.0,0.99968,0.0,0.04148]
[1778514053944,63.9,81255.42,0.0,0.99967,0.0,0.04241]
[1778514056965,63.9,81250.09,0.0,0.99967,0.0,0.04275]
[1778514058979,63.9,81242.56,0.0,0.99966,0.0,0.04324]
[1778514064018,63.9,81243.87,0.0,0.99966,0.0,0.04315]
[1778514069051,63.9,81243.1,0.0,0.99966,0.0,0.0432]
[1778514074086,63.9,81240.43,0.0,0.99966,0.0,0.04338]
[1778514079121,63.9,81245.86,0.0,0.99966,0.0,0.04302]
[1778514081135,63.9,81248.07,0.0,0.99967,0.0,0.04288]
[1778514086171,63.9,81238.82,0.0,0.99966,0.0,0.04348]
[1778514087177,63.9,81234.27,0.0,0.99966,0.0,0.04378]
[1778514089192,63.9,81230.46,0.0,0.99966,0.0,0.04403]
[1778514093220,63.9,81226.5,0.0,0.99966,0.0,0.04402]
[1778514094227,63.9,81236.05,0.0,0.99966,0.0,0.04339]
[1778514095233,63.9,81237.59,0.0,0.99966,0.0,0.04329]
[1778514100268,63.9,81233.88,0.0,0.99966,0.0,0.04353]
[1778514105304,63.9,81233.47,0.0,0.99966,0.0,0.04356]
[1778514107318,63.9,81225.76,0.0,0.99966,0.0,0.04406]
[1778514109332,63.9,81225.1,0.0,0.99966,0.0,0.04411]
[1778514115378,63.9,81221.65,0.0,0.99965,0.0,0.04434]
[1778514120413,63.9,81215.33,0.0,0.99965,0.0,0.04476]
[1778514121421,63.9,81209.7,0.0,0.99965,0.0,0.04514]
[1778514126454,63.9,81206.08,0.0,0.99964,0.0,0.04539]
[1778514131489,63.9,81206.73,0.0,0.99964,0.0,0.04534]
[1778514136523,63.9,81202.53,0.0,0.99964,0.0,0.04563]
[1778514139545,63.9,81196.62,0.0,0.99964,0.0,0.04603]
[1778514145310,63.9,81200.34,0.0,0.99964,0.0,0.04578]
[1778514145588,63.9,81200.34,0.0,0.99964,0.0,0.04578]
[1778514149615,63.9,81205.59,0.0,0.99964,0.0,0.04542]
[1778514155380,63.9,81204.1,0.0,0.99965,0.0,0.04523]
[1778514156671,63.9,81197.4,0.0,0.99964,0.0,0.04569]
[1778514161705,63.9,81203.16,0.0,0.99964,0.0,0.0453]
[1778514166742,63.9,81204.21,0.0,0.99965,0.0,0.04523]
[1778514171776,63.9,81203.55,0.0,0.99965,0.0,0.04527]
[1778514176811,63.9,81204.78,0.0,0.99965,0.0,0.04519]
[1778514181845,63.9,81209.08,0.0,0.99965,0.0,0.0449]
[1778514185874,63.9,81221.42,0.0,0.99966,0.0,0.04407]
[1778514190913,63.9,81225.19,0.0,0.99966,0.0,0.04382]
[1778514193931,63.9,81230.51,0.0,0.99966,0.0,0.04347]
[1778514196952,63.9,81235.82,0.0,0.99966,0.0,0.04313]
[1778514200985,63.9,81243.91,0.0,0.99967,0.0,0.0426]
[1778514206019,63.9,81244.82,0.0,0.99967,0.0,0.04255]
[1778514209042,63.9,81239.02,0.0,0.99967,0.0,0.04292]
[1778514212062,63.9,81231.95,0.0,0.99966,0.0,0.0431]
[1778514213077,63.9,81225.05,0.0,0.99966,0.0,0.04355]
[1778514214076,63.9,81219.25,0.0,0.99966,0.0,0.04394]
[1778514215083,63.9,81212.33,0.0,0.99965,0.0,0.0444]
[1778514220118,63.9,81211.22,0.0,0.99965,0.0,0.04447]
[1778514225154,63.9,81210.9,0.0,0.99965,0.0,0.04449]
[1778514233216,63.9,81211.76,0.0,0.99965,0.0,0.04443]
[1778514238249,63.9,81212.42,0.0,0.99965,0.0,0.04439]
[1778514243296,63.9,81225.05,0.0,0.99966,0.0,0.04355]
[1778514244303,63.9,81232.26,0.0,0.99966,0.0,0.04308]
[1778514245313,63.9,81237.69,0.0,0.99967,0.0,0.04273]
[1778514246317,63.9,81238.35,0.0,0.99967,0.0,0.04269]
[1778514247324,63.9,81243.71,0.0,0.99967,0.0,0.04234]
[1778514252359,63.9,81245.68,0.0,0.99967,0.0,0.04222]
[1778514257397,63.9,81245.61,0.0,0.99967,0.0,0.04222]
[1778514263439,63.9,81244.42,0.0,0.99967,0.0,0.0423]
[1778514268474,63.9,81243.28,0.0,0.99967,0.0,0.04237]
[1778514271495,63.9,81238.83,0.0,0.99967,0.0,0.04239]
[1778514276531,63.9,81242.38,0.0,0.99967,0.0,0.04216]
[1778514281565,63.9,81248.46,0.0,0.99967,0.0,0.04177]
[1778514282575,63.9,81251.67,0.0,0.99968,0.0,0.04157]
[1778514283580,63.9,81240.51,0.0,0.99967,0.0,0.04228]
[1778514284586,63.9,81215.72,0.0,0.99966,0.0,0.04389]
[1778514285595,63.9,81199.18,0.0,0.99965,0.0,0.045]
[1778514286604,63.9,81198.27,0.0,0.99965,0.0,0.04506]
[1778514290630,63.9,81186.46,0.0,0.99964,0.0,0.04586]
[1778514296364,63.9,81192.05,0.0,0.99964,0.0,0.04548]
[1778514301708,63.9,81190.65,0.0,0.99964,0.0,0.04558]
[1778514306743,63.9,81193.89,0.0,0.99964,0.0,0.04535]
[1778514307750,63.9,81187.45,0.0,0.99964,0.0,0.0458]
[1778514312785,63.9,81197.76,0.0,0.99965,0.0,0.04509]
[1778514313791,63.9,81204.72,0.0,0.99965,0.0,0.04462]
[1778514318827,63.9,81201.72,0.0,0.99965,0.0,0.04482]
[1778514323862,63.9,81199.43,0.0,0.99965,0.0,0.04498]
[1778514328896,63.9,81193.72,0.0,0.99964,0.0,0.04537]
[1778514331918,63.9,81199.67,0.0,0.99965,0.0,0.04468]
[1778514336952,63.9,81198.74,0.0,0.99965,0.0,0.04474]
[1778514341988,63.9,81197.87,0.0,0.99965,0.0,0.0448]
[1778514346017,63.9,81206.42,0.0,0.99965,0.0,0.04423]
[1778514347024,63.9,81217.63,0.0,0.99966,0.0,0.04348]
[1778514352060,63.9,81216.84,0.0,0.99966,0.0,0.04354]
[1778514355081,63.9,81222.32,0.0,0.99966,0.0,0.04318]
[1778514358102,63.9,81231.87,0.0,0.99967,0.0,0.04256]
[1778514362130,63.9,81226.81,0.0,0.99966,0.0,0.04289]
[1778514364148,63.9,81220.56,0.0,0.99966,0.0,0.04329]
[1778514366157,63.9,81213.86,0.0,0.99966,0.0,0.04373]
[1778514371193,63.9,81214.53,0.0,0.99966,0.0,0.04369]
[1778514376228,63.9,81213.47,0.0,0.99966,0.0,0.04376]
[1778514378242,63.9,81219.74,0.0,0.99966,0.0,0.04335]
[1778514382269,63.9,81226.18,0.0,0.99966,0.0,0.04293]
[1778514387305,63.9,81225.91,0.0,0.99966,0.0,0.04294]
[1778514392341,63.9,81229.05,0.0,0.99967,0.0,0.04247]
[1778514397375,63.9,81226.66,0.0,0.99967,0.0,0.04262]
[1778514401403,63.9,81220.03,0.0,0.99966,0.0,0.04305]
[1778514404424,63.9,81225.61,0.0,0.99967,0.0,0.04269]
[1778514407448,63.9,81216.07,0.0,0.99966,0.0,0.04331]
[1778514408451,63.9,81212.65,0.0,0.99966,0.0,0.04353]
[1778514412509,63.9,81211.61,0.0,0.99966,0.0,0.0436]
[1778514414614,63.9,81199.58,0.0,0.99965,0.0,0.0444]
[1778514415592,63.9,81195.38,0.0,0.99965,0.0,0.04468]
[1778514417606,63.9,81188.51,0.0,0.99965,0.0,0.04515]
[1778514419620,63.9,81196.16,0.0,0.99965,0.0,0.04463]
[1778514420627,63.9,81199.5,0.0,0.99965,0.0,0.04441]
[1778514422641,63.9,81204.65,0.0,0.99965,0.0,0.04406]
[1778514423647,63.9,81211.3,0.0,0.99966,0.0,0.04362]
[1778514424656,63.9,81211.77,0.0,0.99966,0.0,0.04359]
[1778514429690,63.9,81211.65,0.0,0.99966,0.0,0.0436]
[1778514434725,63.9,81215.49,0.0,0.99966,0.0,0.04335]
[1778514439759,63.9,81214.19,0.0,0.99966,0.0,0.04343]
[1778514444795,63.9,81215.77,0.0,0.99966,0.0,0.04333]
[1778514449832,63.9,81222.33,0.0,0.99966,0.0,0.0429]
[1778514454869,63.9,81216.55,0.0,0.99966,0.0,0.043]
[1778514455874,63.9,81214.13,0.0,0.99966,0.0,0.04316]
[1778514460911,63.9,81222.85,0.0,0.99967,0.0,0.04259]
[1778514461918,63.9,81227.49,0.0,0.99967,0.0,0.0423]
[1778514465945,63.9,81222.32,0.0,0.99967,0.0,0.04263]
[1778514470982,63.9,81220.07,0.0,0.99967,0.0,0.04277]
[1778514471990,63.9,81214.52,0.0,0.99966,0.0,0.04313]
[1778514474003,63.9,81220.43,0.0,0.99967,0.0,0.04275]
[1778514477646,63.9,81213.11,0.0,0.99966,0.0,0.04323]
[1778514483075,63.9,81213.87,0.0,0.99966,0.0,0.04318]
[1778514488111,63.9,81214.79,0.0,0.99966,0.0,0.04312]
[1778514493148,63.9,81214.83,0.0,0.99966,0.0,0.04311]
[1778514497785,63.9,81219.91,0.0,0.99967,0.0,0.04278]
[1778514503219,63.9,81219.47,0.0,0.99966,0.0,0.04281]
[1778514508254,63.9,81222.0,0.0,0.99967,0.0,0.04265]
[1778514513289,63.9,81222.3,0.0,0.99967,0.0,0.04236]
[1778514518324,63.9,81220.74,0.0,0.99967,0.0,0.04246]
[1778514524366,63.9,81222.47,0.0,0.99967,0.0,0.04235]
[1778514525389,63.9,81229.77,0.0,0.99967,0.0,0.04188]
[1778514530408,63.9,81233.19,0.0,0.99967,0.0,0.04166]
[1778514535443,63.9,81232.63,0.0,0.99967,0.0,0.0417]
[1778514540484,63.9,81235.76,0.0,0.99968,0.0,0.0415]
[1778514542496,63.9,81230.11,0.0,0.99967,0.0,0.04186]
[1778514544511,63.9,81224.29,0.0,0.99967,0.0,0.04223]
[1778514549549,63.9,81217.4,0.0,0.99967,0.0,0.04267]
[1778514551559,63.9,81211.87,0.0,0.99966,0.0,0.04303]
[1778514556595,63.9,81212.46,0.0,0.99966,0.0,0.04299]
[1778514561629,63.9,81211.72,0.0,0.99966,0.0,0.04304]
[1778514566664,63.9,81214.81,0.0,0.99966,0.0,0.04284]
[1778514570694,63.9,81214.83,0.0,0.99966,0.0,0.04284]
[1778514575729,63.9,81214.26,0.0,0.99967,0.0,0.0426]
[1778514578758,63.9,81199.23,0.0,0.99966,0.0,0.04358]
[1778514579761,63.9,81197.17,0.0,0.99966,0.0,0.04372]
[1778514583788,63.9,81202.49,0.0,0.99966,0.0,0.04337]
[1778514588824,63.9,81204.84,0.0,0.99966,0.0,0.04321]
[1778514593860,63.9,81204.75,0.0,0.99966,0.0,0.04322]
[1778514599902,63.9,81206.08,0.0,0.99966,0.0,0.04313]
[1778514604938,63.9,81210.57,0.0,0.99966,0.0,0.04284]
[1778514610980,63.9,81210.75,0.0,0.99966,0.0,0.04283]
[1778514616021,63.9,81211.37,0.0,0.99966,0.0,0.04279]
[1778514621052,63.9,81207.57,0.0,0.99966,0.0,0.04303]
[1778514623068,63.9,81213.15,0.0,0.99967,0.0,0.04267]
[1778514624072,63.9,81221.08,0.0,0.99967,0.0,0.04216]
[1778514625080,63.9,81222.63,0.0,0.99967,0.0,0.04206]
[1778514628710,63.9,81228.47,0.0,0.99967,0.0,0.04169]
[1778514634144,63.9,81226.51,0.0,0.99968,0.0,0.04155]
[1778514638780,63.9,81232.47,0.0,0.99968,0.0,0.04117]
[1778514640184,63.9,81225.27,0.0,0.99967,0.0,0.04163]
[1778514641192,63.9,81215.14,0.0,0.99967,0.0,0.04227]
[1778514642198,63.9,81212.05,0.0,0.99967,0.0,0.04247]
[1778514647233,63.9,81211.23,0.0,0.99967,0.0,0.04252]
[1778514650259,63.9,81218.66,0.0,0.99967,0.0,0.04205]
[1778514652269,63.9,81227.23,0.0,0.99968,0.0,0.0415]
[1778514653277,63.9,81232.27,0.0,0.99968,0.0,0.04119]
[1778514655290,63.9,81233.6,0.0,0.99968,0.0,0.0411]
[1778514663345,63.9,81233.69,0.0,0.99968,0.0,0.0411]
[1778514668995,63.9,81233.91,0.0,0.99968,0.0,0.04108]
[1778514674431,63.9,81236.18,0.0,0.99968,0.0,0.04094]
[1778514675433,63.9,81245.95,0.0,0.99969,0.0,0.04034]
[1778514676439,63.9,81265.47,0.0,0.9997,0.0,0.03916]
[1778514677448,63.9,81274.61,0.0,0.9997,0.0,0.03861]
[1778514679065,63.9,81282.69,0.0,0.9997,0.0,0.03814]
[1778514680467,63.9,81289.45,0.0,0.99971,0.0,0.03775]
[1778514681474,63.9,81294.38,0.0,0.99971,0.0,0.03746]
[1778514682480,63.9,81296.8,0.0,0.99971,0.0,0.03733]
[1778514683488,63.9,81303.88,0.0,0.99971,0.0,0.03692]
[1778514684496,63.9,81308.16,0.0,0.99972,0.0,0.03668]
[1778514685503,63.9,81320.34,0.0,0.99972,0.0,0.036]
[1778514686510,63.9,81326.48,0.0,0.99972,0.0,0.03567]
[1778514690539,63.9,81332.01,0.0,0.99973,0.0,0.03536]
[1778514693559,63.9,81337.22,0.0,0.99973,0.0,0.03485]
[1778514696581,63.9,81330.42,0.0,0.99973,0.0,0.03522]
[1778514697588,63.9,81336.34,0.0,0.99973,0.0,0.0349]
[1778514702623,63.9,81335.48,0.0,0.99973,0.0,0.03494]
[1778514703630,63.9,81329.76,0.0,0.99973,0.0,0.03525]
[1778514704637,63.9,81323.63,0.0,0.99973,0.0,0.03559]
[1778514705644,63.9,81310.05,0.0,0.99972,0.0,0.03634]
[1778514708665,63.9,81304.16,0.0,0.99972,0.0,0.03667]
[1778514713700,63.9,81304.59,0.0,0.99972,0.0,0.03664]
[1778514718735,63.9,81307.18,0.0,0.99972,0.0,0.0365]
[1778514723770,63.9,81312.0,0.0,0.99972,0.0,0.03623]
[1778514725783,63.9,81320.99,0.0,0.99972,0.0,0.03573]
[1778514726791,63.9,81318.61,0.0,0.99972,0.0,0.03586]
[1778514730818,63.9,81325.49,0.0,0.99973,0.0,0.03548]
[1778514732833,63.9,81330.33,0.0,0.99973,0.0,0.03522]
[1778514733839,63.9,81336.56,0.0,0.99973,0.0,0.03488]
[1778514734846,63.9,81337.78,0.0,0.99973,0.0,0.03482]
[1778514739882,63.9,81341.26,0.0,0.99973,0.0,0.03463]
[1778514740889,63.9,81347.16,0.0,0.99974,0.0,0.03432]
[1778514741897,63.9,81350.98,0.0,0.99974,0.0,0.03412]
[1778514746930,63.9,81352.13,0.0,0.99974,0.0,0.03406]
[1778514751967,63.9,81353.77,0.0,0.99974,0.0,0.03374]
[1778514757000,63.9,81351.21,0.0,0.99974,0.0,0.03388]
[1778514762036,63.9,81352.68,0.0,0.99974,0.0,0.0338]
[1778514767071,63.9,81352.55,0.0,0.99974,0.0,0.03381]
[1778514771107,63.9,81341.13,0.0,0.99973,0.0,0.03441]
[1778514772114,63.9,81329.3,0.0,0.99973,0.0,0.03504]
[1778514773130,63.9,81324.68,0.0,0.99973,0.0,0.03529]
[1778514775146,63.9,81321.69,0.0,0.99973,0.0,0.03546]
[1778514780177,63.9,81317.74,0.0,0.99972,0.0,0.03567]
[1778514785228,63.9,81322.67,0.0,0.99973,0.0,0.0354]
[1778514790294,63.9,81318.84,0.0,0.99972,0.0,0.03561]
[1778514794324,63.9,81313.92,0.0,0.99972,0.0,0.03588]
[1778514795328,63.9,81320.75,0.0,0.99973,0.0,0.03551]
[1778514796336,63.9,81321.08,0.0,0.99973,0.0,0.03549]
[1778514801375,63.9,81314.63,0.0,0.99972,0.0,0.03584]
[1778514803386,63.9,81311.04,0.0,0.99972,0.0,0.03604]
[1778514806407,63.9,81316.7,0.0,0.99972,0.0,0.03573]
[1778514808422,63.9,81318.7,0.0,0.99972,0.0,0.03562]
[1778514809984,63.9,81325.49,0.0,0.99973,0.0,0.03525]
[1778514811444,63.9,81335.02,0.0,0.99973,0.0,0.0345]
[1778514812450,63.9,81337.45,0.0,0.99973,0.0,0.03438]
[1778514818492,63.9,81337.79,0.0,0.99974,0.0,0.03436]
[1778514823527,63.9,81339.43,0.0,0.99974,0.0,0.03427]
[1778514827554,63.9,81347.82,0.0,0.99974,0.0,0.03383]
[1778514828562,63.9,81355.61,0.0,0.99974,0.0,0.03342]
[1778514831588,63.9,81350.52,0.0,0.99974,0.0,0.03369]
[1778514836622,63.9,81351.35,0.0,0.99974,0.0,0.03365]
[1778514838637,63.9,81356.69,0.0,0.99974,0.0,0.03337]
[1778514843672,63.9,81358.08,0.0,0.99974,0.0,0.0333]
[1778514844679,63.9,81352.76,0.0,0.99974,0.0,0.03357]
[1778514847700,63.9,81347.57,0.0,0.99974,0.0,0.03384]
[1778514851729,63.9,81336.9,0.0,0.99973,0.0,0.0344]
[1778514856764,63.9,81337.41,0.0,0.99973,0.0,0.03438]
[1778514861799,63.9,81336.71,0.0,0.99973,0.0,0.03441]
[1778514866834,63.9,81334.76,0.0,0.99973,0.0,0.03452]
[1778514870862,63.9,81329.62,0.0,0.99973,0.0,0.03479]
[1778514871869,63.9,81323.54,0.0,0.99973,0.0,0.03489]
[1778514876905,63.9,81321.6,0.0,0.99973,0.0,0.03499]
[1778514881938,63.9,81321.31,0.0,0.99973,0.0,0.03501]
[1778514886973,63.9,81323.02,0.0,0.99973,0.0,0.03491]
[1778514893016,63.9,81320.34,0.0,0.99973,0.0,0.03506]
[1778514898052,63.9,81314.39,0.0,0.99973,0.0,0.03538]
[1778514900067,63.9,81320.1,0.0,0.99973,0.0,0.03507]
[1778514903097,63.9,81328.9,0.0,0.99973,0.0,0.0346]
[1778514904098,63.9,81331.75,0.0,0.99973,0.0,0.03445]
[1778514909138,63.9,81338.11,0.0,0.99974,0.0,0.03411]
[1778514912154,63.9,81342.58,0.0,0.99974,0.0,0.03388]
[1778514914168,63.9,81349.62,0.0,0.99974,0.0,0.03351]
[1778514916182,63.9,81354.93,0.0,0.99974,0.0,0.03324]
[1778514919203,63.9,81358.1,0.0,0.99975,0.0,0.03307]
[1778514924239,63.9,81359.93,0.0,0.99975,0.0,0.03298]
[1778514927262,63.9,81373.8,0.0,0.99975,0.0,0.03228]
[1778514928270,63.9,81385.48,0.0,0.99976,0.0,0.0317]
[1778514929281,63.9,81393.6,0.0,0.99976,0.0,0.0313]
[1778514930287,63.9,81386.37,0.0,0.99976,0.0,0.03165]
[1778514931299,63.9,81386.17,0.0,0.99976,0.0,0.03145]
[1778514936330,63.9,81385.7,0.0,0.99976,0.0,0.03147]
[1778514941365,63.9,81390.13,0.0,0.99976,0.0,0.03126]
[1778514943380,63.9,81371.47,0.0,0.99975,0.0,0.03218]
[1778514944387,63.9,81357.87,0.0,0.99975,0.0,0.03286]
[1778514945394,63.9,81350.86,0.0,0.99974,0.0,0.03322]
[1778514946401,63.9,81349.94,0.0,0.99974,0.0,0.03327]
[1778514950989,63.9,81356.85,0.0,0.99975,0.0,0.03291]
[1778514953450,63.9,81358.8,0.0,0.99975,0.0,0.03282]
[1778514955464,63.9,81354.48,0.0,0.99975,0.0,0.03304]
[1778514961059,63.9,81354.62,0.0,0.99975,0.0,0.03303]
[1778514965536,63.9,81351.25,0.0,0.99974,0.0,0.0332]
[1778514967548,63.9,81357.45,0.0,0.99975,0.0,0.03288]
[1778514969573,63.9,81363.85,0.0,0.99975,0.0,0.03256]
[1778514974629,63.9,81359.32,0.0,0.99975,0.0,0.03279]
[1778514979667,63.9,81358.72,0.0,0.99975,0.0,0.03282]
[1778514984702,63.9,81361.36,0.0,0.99975,0.0,0.03269]
[1778514989742,63.9,81362.23,0.0,0.99975,0.0,0.03264]
[1778514994772,63.9,81360.12,0.0,0.99975,0.0,0.03253]
[1778514999813,63.9,81365.0,0.0,0.99975,0.0,0.03228]
[1778515001345,63.9,81353.23,0.0,0.99975,0.0,0.03288]
[1778515001823,63.9,81353.23,0.0,0.99975,0.0,0.03288]
[1778515006856,63.9,81355.29,0.0,0.99975,0.0,0.03277]
[1778515011895,63.9,81353.8,0.0,0.99975,0.0,0.03285]
[1778515012898,63.9,81360.99,0.0,0.99975,0.0,0.03248]
[1778515017933,63.9,81365.85,0.0,0.99975,0.0,0.03224]
[1778515022971,63.9,81375.77,0.0,0.99976,0.0,0.03175]
[1778515028008,63.9,81380.35,0.0,0.99976,0.0,0.03152]
[1778515033040,63.9,81385.2,0.0,0.99976,0.0,0.03128]
[1778515038077,63.9,81376.84,0.0,0.99976,0.0,0.03169]
[1778515039083,63.9,81371.37,0.0,0.99975,0.0,0.03196]
[1778515040091,63.9,81366.57,0.0,0.99975,0.0,0.0322]
[1778515045126,63.9,81367.94,0.0,0.99975,0.0,0.03214]
[1778515047149,63.9,81360.39,0.0,0.99975,0.0,0.03251]
[1778515048146,63.9,81355.5,0.0,0.99975,0.0,0.03276]
[1778515050164,63.9,81353.31,0.0,0.99975,0.0,0.03287]
[1778515055196,63.9,81361.92,0.0,0.99975,0.0,0.03222]
[1778515057211,63.9,81367.24,0.0,0.99975,0.0,0.03195]
[1778515059224,63.9,81369.24,0.0,0.99976,0.0,0.03185]
[1778515064260,63.9,81368.23,0.0,0.99975,0.0,0.0319]
[1778515069296,63.9,81364.54,0.0,0.99975,0.0,0.03209]
[1778515074329,63.9,81364.35,0.0,0.99975,0.0,0.0321]
[1778515079365,63.9,81364.85,0.0,0.99975,0.0,0.03207]
[1778515081380,63.9,81357.15,0.0,0.99975,0.0,0.03246]
[1778515083395,63.9,81366.91,0.0,0.99975,0.0,0.03197]
[1778515084400,63.9,81370.22,0.0,0.99976,0.0,0.03181]
[1778515089434,63.9,81367.15,0.0,0.99975,0.0,0.03196]
[1778515094471,63.9,81367.02,0.0,0.99975,0.0,0.03196]
[1778515099504,63.9,81369.23,0.0,0.99976,0.0,0.03185]
[1778515102526,63.9,81374.39,0.0,0.99976,0.0,0.0316]
[1778515105546,63.9,81379.83,0.0,0.99976,0.0,0.03133]
[1778515106554,63.9,81385.86,0.0,0.99976,0.0,0.03104]
[1778515107560,63.9,81386.45,0.0,0.99976,0.0,0.03101]
[1778515112596,63.9,81385.96,0.0,0.99976,0.0,0.03082]
[1778515115631,63.9,81406.24,0.0,0.99977,0.0,0.02986]
[1778515116639,63.9,81418.48,0.0,0.99978,0.0,0.0293]
[1778515117646,63.9,81424.84,0.0,0.99978,0.0,0.02901]
[1778515118653,63.9,81426.68,0.0,0.99978,0.0,0.02892]
[1778515122197,63.9,81414.22,0.0,0.99977,0.0,0.02949]
[1778515123688,63.9,81414.47,0.0,0.99977,0.0,0.02948]
[1778515126708,63.9,81418.41,0.0,0.99978,0.0,0.0293]
[1778515128723,63.9,81412.88,0.0,0.99977,0.0,0.02955]
[1778515129730,63.9,81413.6,0.0,0.99977,0.0,0.02952]
[1778515132267,63.9,81405.85,0.0,0.99977,0.0,0.02988]
[1778515133759,63.9,81403.03,0.0,0.99977,0.0,0.03001]
[1778515134770,63.9,81390.7,0.0,0.99977,0.0,0.0306]
[1778515135775,63.9,81388.97,0.0,0.99976,0.0,0.03068]
[1778515140810,63.9,81390.67,0.0,0.99977,0.0,0.0306]
[1778515142344,63.9,81396.58,0.0,0.99977,0.0,0.03032]
[1778515143831,63.9,81399.07,0.0,0.99977,0.0,0.0302]
[1778515148867,63.9,81398.51,0.0,0.99977,0.0,0.03023]
[1778515153905,63.9,81400.61,0.0,0.99977,0.0,0.03013]
[1778515158935,63.9,81403.62,0.0,0.99977,0.0,0.02999]
[1778515163970,63.9,81402.62,0.0,0.99977,0.0,0.03003]
[1778515169004,63.9,81396.76,0.0,0.99977,0.0,0.03031]
[1778515170012,63.9,81389.72,0.0,0.99977,0.0,0.03064]
[1778515171018,63.9,81388.64,0.0,0.99977,0.0,0.03049]
[1778515176054,63.9,81387.52,0.0,0.99977,0.0,0.03054]
[1778515181088,63.9,81386.24,0.0,0.99977,0.0,0.0306]
[1778515182624,63.9,81392.67,0.0,0.99977,0.0,0.0303]
[1778515184110,63.9,81401.11,0.0,0.99977,0.0,0.0299]
[1778515185116,63.9,81402.92,0.0,0.99977,0.0,0.02981]
[1778515190154,63.9,81408.44,0.0,0.99977,0.0,0.02956]
[1778515191159,63.9,81411.59,0.0,0.99978,0.0,0.02941]
[1778515195186,63.9,81415.67,0.0,0.99978,0.0,0.02922]
[1778515200224,63.9,81415.69,0.0,0.99978,0.0,0.02922]
[1778515204255,63.9,81420.39,0.0,0.99978,0.0,0.02901]
[1778515209289,63.9,81414.66,0.0,0.99978,0.0,0.02927]
[1778515211303,63.9,81414.71,0.0,0.99978,0.0,0.02927]
[1778515214325,63.9,81407.14,0.0,0.99977,0.0,0.02962]
[1778515215346,63.9,81397.59,0.0,0.99977,0.0,0.03006]
[1778515216344,63.9,81395.47,0.0,0.99977,0.0,0.03016]
[1778515217347,63.9,81395.95,0.0,0.99977,0.0,0.03014]
[1778515218355,63.9,81401.15,0.0,0.99977,0.0,0.0299]
[1778515223390,63.9,81401.32,0.0,0.99977,0.0,0.02989]
[1778515229433,63.9,81394.67,0.0,0.99977,0.0,0.0302]
[1778515233460,63.9,81388.93,0.0,0.99977,0.0,0.03026]
[1778515236482,63.9,81386.08,0.0,0.99977,0.0,0.0304]
[1778515238496,63.9,81391.22,0.0,0.99977,0.0,0.03016]
[1778515242523,63.9,81386.22,0.0,0.99977,0.0,0.03039]
[1778515243531,63.9,81381.07,0.0,0.99976,0.0,0.03064]
[1778515245546,63.9,81378.93,0.0,0.99976,0.0,0.03074]
[1778515250581,63.9,81376.11,0.0,0.99976,0.0,0.03088]
[1778515253603,63.9,81381.3,0.0,0.99976,0.0,0.03063]
[1778515255617,63.9,81378.94,0.0,0.99976,0.0,0.03074]
[1778515260652,63.9,81378.59,0.0,0.99976,0.0,0.03076]
[1778515265688,63.9,81374.78,0.0,0.99976,0.0,0.03094]
[1778515268708,63.9,81380.18,0.0,0.99976,0.0,0.03068]
[1778515273264,63.9,81374.62,0.0,0.99976,0.0,0.03095]
[1778515278779,63.9,81381.38,0.0,0.99977,0.0,0.03062]
[1778515283814,63.9,81381.3,0.0,0.99976,0.0,0.03063]
[1778515288849,63.9,81378.26,0.0,0.99976,0.0,0.03077]
[1778515293407,63.9,81372.03,0.0,0.99976,0.0,0.03086]
[1778515299928,63.9,81374.48,0.0,0.99976,0.0,0.03074]
[1778515304963,63.9,81371.39,0.0,0.99976,0.0,0.03089]
[1778515309998,63.9,81370.03,0.0,0.99976,0.0,0.03096]
[1778515314030,63.9,81372.5,0.0,0.99976,0.0,0.03084]
[1778515316047,63.9,81371.52,0.0,0.99976,0.0,0.03089]
[1778515321079,63.9,81370.73,0.0,0.99976,0.0,0.03092]
[1778515326120,63.9,81370.12,0.0,0.99976,0.0,0.03095]
[1778515332156,63.9,81373.15,0.0,0.99976,0.0,0.03081]
[1778515337191,63.9,81367.47,0.0,0.99976,0.0,0.03108]
[1778515342227,63.9,81364.31,0.0,0.99976,0.0,0.03124]
[1778515343758,63.9,81370.43,0.0,0.99976,0.0,0.03094]
[1778515347263,63.9,81375.61,0.0,0.99976,0.0,0.03069]
[1778515352302,63.9,81378.45,0.0,0.99977,0.0,0.03035]
[1778515354319,63.9,81370.67,0.0,0.99976,0.0,0.03072]
[1778515357337,63.9,81363.92,0.0,0.99976,0.0,0.03104]
[1778515362373,63.9,81363.18,0.0,0.99976,0.0,0.03108]
[1778515367408,63.9,81360.27,0.0,0.99976,0.0,0.03122]
[1778515370429,63.9,81350.71,0.0,0.99976,0.0,0.03169]
[1778515371436,63.9,81344.47,0.0,0.99975,0.0,0.032]
[1778515376471,63.9,81343.72,0.0,0.99975,0.0,0.03204]
[1778515381506,63.9,81341.39,0.0,0.99975,0.0,0.03215]
[1778515384527,63.9,81346.49,0.0,0.99975,0.0,0.0319]
[1778515389562,63.9,81344.86,0.0,0.99975,0.0,0.03198]
[1778515394596,63.9,81343.49,0.0,0.99975,0.0,0.03205]
[1778515399634,63.9,81347.01,0.0,0.99975,0.0,0.03187]
[1778515404667,63.9,81340.32,0.0,0.99975,0.0,0.03221]
[1778515406681,63.9,81338.49,0.0,0.99975,0.0,0.0323]
[1778515410709,63.9,81331.81,0.0,0.99975,0.0,0.03264]
[1778515413730,63.9,81339.49,0.0,0.99975,0.0,0.03203]
[1778515418771,63.9,81339.31,0.0,0.99975,0.0,0.03204]
[1778515423806,63.9,81339.62,0.0,0.99975,0.0,0.03202]
[1778515427834,63.9,81334.79,0.0,0.99975,0.0,0.03226]
[1778515432869,63.9,81336.06,0.0,0.99975,0.0,0.0322]
[1778515437903,63.9,81336.29,0.0,0.99975,0.0,0.03219]
[1778515440925,63.9,81330.44,0.0,0.99975,0.0,0.03248]
[1778515445960,63.9,81332.26,0.0,0.99975,0.0,0.03239]
[1778515450995,63.9,81332.58,0.0,0.99975,0.0,0.03238]
[1778515456031,63.9,81331.67,0.0,0.99975,0.0,0.03242]
[1778515463079,63.9,81330.15,0.0,0.99975,0.0,0.0325]
[1778515466103,63.9,81324.68,0.0,0.99975,0.0,0.03278]
[1778515467110,63.9,81318.49,0.0,0.99974,0.0,0.03309]
[1778515472145,63.9,81315.81,0.0,0.99974,0.0,0.03301]
[1778515473155,63.9,81321.99,0.0,0.99975,0.0,0.03269]
[1778515474681,63.9,81328.17,0.0,0.99975,0.0,0.03238]
[1778515480201,63.9,81327.29,0.0,0.99975,0.0,0.03242]
[1778515484759,63.9,81331.77,0.0,0.99975,0.0,0.0322]
[1778515490270,63.9,81330.96,0.0,0.99975,0.0,0.03224]
[1778515496312,63.9,81330.24,0.0,0.99975,0.0,0.03227]
[1778515501348,63.9,81323.27,0.0,0.99975,0.0,0.03263]
[1778515506387,63.9,81328.23,0.0,0.99975,0.0,0.03238]
[1778515509407,63.9,81334.76,0.0,0.99975,0.0,0.03205]
[1778515515451,63.9,81334.67,0.0,0.99975,0.0,0.03205]
[1778515517466,63.9,81339.83,0.0,0.99975,0.0,0.03179]
[1778515518474,63.9,81346.82,0.0,0.99976,0.0,0.03145]
[1778515521494,63.9,81351.68,0.0,0.99976,0.0,0.03121]
[1778515522500,63.9,81362.97,0.0,0.99976,0.0,0.03066]
[1778515527537,63.9,81365.48,0.0,0.99977,0.0,0.03054]
[1778515528545,63.9,81355.83,0.0,0.99976,0.0,0.03101]
[1778515533580,63.9,81355.65,0.0,0.99976,0.0,0.03081]
[1778515536601,63.9,81363.57,0.0,0.99977,0.0,0.03043]
[1778515541635,63.9,81363.17,0.0,0.99977,0.0,0.03045]
[1778515546675,63.9,81367.01,0.0,0.99977,0.0,0.03026]
[1778515551710,63.9,81370.23,0.0,0.99977,0.0,0.03011]
[1778515556746,63.9,81372.31,0.0,0.99977,0.0,0.03001]
[1778515561781,63.9,81372.81,0.0,0.99977,0.0,0.02999]
[1778515566816,63.9,81378.03,0.0,0.99977,0.0,0.02974]
[1778515568831,63.9,81382.56,0.0,0.99977,0.0,0.02953]
[1778515573866,63.9,81384.92,0.0,0.99977,0.0,0.02942]
[1778515578908,63.9,81386.25,0.0,0.99977,0.0,0.02936]
[1778515580922,63.9,81392.49,0.0,0.99978,0.0,0.02908]
[1778515581929,63.9,81401.31,0.0,0.99978,0.0,0.02867]
[1778515582935,63.9,81403.06,0.0,0.99978,0.0,0.0286]
[1778515584950,63.9,81410.62,0.0,0.99978,0.0,0.02826]
[1778515585961,63.9,81415.67,0.0,0.99979,0.0,0.02803]
[1778515586965,63.9,81420.91,0.0,0.99979,0.0,0.0278]
[1778515587973,63.9,81422.69,0.0,0.99979,0.0,0.02772]
[1778515590995,63.9,81426.85,0.0,0.99979,0.0,0.02754]
[1778515598043,63.9,81426.87,0.0,0.99979,0.0,0.02735]
[1778515603077,63.9,81427.42,0.0,0.99979,0.0,0.02733]
[1778515604083,63.9,81436.38,0.0,0.99979,0.0,0.02694]
[1778515605619,63.9,81459.76,0.0,0.9998,0.0,0.02596]
[1778515608114,63.9,81453.79,0.0,0.9998,0.0,0.02621]
[1778515609121,63.9,81446.34,0.0,0.9998,0.0,0.02652]
[1778515614155,63.9,81451.88,0.0,0.9998,0.0,0.02629]
[1778515619191,63.9,81456.6,0.0,0.9998,0.0,0.02609]
[1778515623219,63.9,81462.52,0.0,0.9998,0.0,0.02585]
[1778515625764,63.9,81470.32,0.0,0.99981,0.0,0.02553]
[1778515631274,63.9,81470.96,0.0,0.99981,0.0,0.0255]
[1778515636311,63.9,81472.21,0.0,0.99981,0.0,0.02545]
[1778515641345,63.9,81475.37,0.0,0.99981,0.0,0.02533]
[1778515643360,63.9,81487.72,0.0,0.99981,0.0,0.02483]
[1778515647391,63.9,81499.1,0.0,0.99982,0.0,0.02439]
[1778515648411,63.9,81506.55,0.0,0.99982,0.0,0.0241]
[1778515650418,63.9,81494.17,0.0,0.99981,0.0,0.02458]
[1778515653438,63.9,81484.95,0.0,0.99981,0.0,0.02477]
[1778515655985,63.9,81492.85,0.0,0.99981,0.0,0.02446]
[1778515657462,63.9,81496.51,0.0,0.99982,0.0,0.02431]
[1778515662500,63.9,81495.01,0.0,0.99982,0.0,0.02437]
[1778515664513,63.9,81487.22,0.0,0.99981,0.0,0.02468]
[1778515668541,63.9,81473.84,0.0,0.99981,0.0,0.02521]
[1778515673578,63.9,81475.33,0.0,0.99981,0.0,0.02515]
[1778515674584,63.9,81480.41,0.0,0.99981,0.0,0.02495]
[1778515679621,63.9,81486.4,0.0,0.99981,0.0,0.02471]
[1778515681633,63.9,81470.24,0.0,0.99981,0.0,0.02535]
[1778515686668,63.9,81467.83,0.0,0.99981,0.0,0.02545]
[1778515687675,63.9,81480.32,0.0,0.99981,0.0,0.02495]
[1778515689690,63.9,81488.36,0.0,0.99981,0.0,0.02463]
[1778515693716,63.9,81496.94,0.0,0.99982,0.0,0.0243]
[1778515698752,63.9,81496.45,0.0,0.99982,0.0,0.02432]
[1778515703787,63.9,81499.8,0.0,0.99982,0.0,0.02419]
[1778515707816,63.9,81492.51,0.0,0.99981,0.0,0.02447]
[1778515709830,63.9,81483.79,0.0,0.99981,0.0,0.02481]
[1778515711844,63.9,81477.11,0.0,0.99981,0.0,0.0249]
[1778515712851,63.9,81469.18,0.0,0.99981,0.0,0.02522]
[1778515714866,63.9,81461.21,0.0,0.99981,0.0,0.02554]
[1778515716896,63.9,81461.0,0.0,0.99981,0.0,0.02555]
[1778515718894,63.9,81467.24,0.0,0.99981,0.0,0.02529]
[1778515723928,63.9,81465.17,0.0,0.99981,0.0,0.02538]
[1778515728963,63.9,81465.15,0.0,0.99981,0.0,0.02538]
[1778515731985,63.9,81472.14,0.0,0.99981,0.0,0.0251]
[1778515732990,63.9,81479.07,0.0,0.99981,0.0,0.02482]
[1778515733998,63.9,81481.33,0.0,0.99981,0.0,0.02473]
[1778515738027,63.9,81484.22,0.0,0.99981,0.0,0.02462]
[1778515743062,63.9,81491.23,0.0,0.99982,0.0,0.02435]
[1778515745077,63.9,81500.3,0.0,0.99982,0.0,0.024]
[1778515746083,63.9,81501.56,0.0,0.99982,0.0,0.02395]
[1778515751119,63.9,81502.49,0.0,0.99982,0.0,0.02391]
[1778515754141,63.9,81510.58,0.0,0.99982,0.0,0.0236]
[1778515755148,63.9,81526.44,0.0,0.99983,0.0,0.02301]
[1778515756155,63.9,81542.99,0.0,0.99983,0.0,0.02241]
[1778515757163,63.9,81545.11,0.0,0.99983,0.0,0.02233]
[1778515762196,63.9,81540.72,0.0,0.99983,0.0,0.02249]
[1778515767243,63.9,81543.72,0.0,0.99983,0.0,0.02238]
[1778515769255,63.9,81550.02,0.0,0.99983,0.0,0.02216]
[1778515770260,63.9,81559.31,0.0,0.99984,0.0,0.02183]
[1778515771268,63.9,81561.93,0.0,0.99984,0.0,0.02158]
[1778515773282,63.9,81568.7,0.0,0.99984,0.0,0.02135]
[1778515776850,63.9,81575.87,0.0,0.99984,0.0,0.0211]
[1778515777312,63.9,81575.87,0.0,0.99984,0.0,0.0211]
[1778515782344,63.9,81577.84,0.0,0.99984,0.0,0.02103]
[1778515787380,63.9,81577.08,0.0,0.99984,0.0,0.02106]
[1778515791408,63.9,81567.67,0.0,0.99984,0.0,0.02138]
[1778515793421,63.9,81574.59,0.0,0.99984,0.0,0.02115]
[1778515798457,63.9,81577.08,0.0,0.99984,0.0,0.02106]
[1778515801481,63.9,81555.26,0.0,0.99984,0.0,0.02181]
[1778515802487,63.9,81556.05,0.0,0.99984,0.0,0.02179]
[1778515803495,63.9,81567.42,0.0,0.99984,0.0,0.02139]
[1778515804501,63.9,81572.73,0.0,0.99984,0.0,0.02121]
[1778515807079,63.9,81581.53,0.0,0.99984,0.0,0.02091]
[1778515808529,63.9,81589.52,0.0,0.99985,0.0,0.02064]
[1778515809545,63.9,81600.65,0.0,0.99985,0.0,0.02027]
[1778515810558,63.9,81609.69,0.0,0.99985,0.0,0.01998]
[1778515811564,63.9,81624.26,0.0,0.99985,0.0,0.01951]
[1778515812570,63.9,81630.23,0.0,0.99986,0.0,0.01932]
[1778515813577,63.9,81632.37,0.0,0.99986,0.0,0.01926]
[1778515815591,63.9,81623.48,0.0,0.99985,0.0,0.01954]
[1778515817150,63.9,81604.49,0.0,0.99985,0.0,0.02015]
[1778515818617,63.9,81597.07,0.0,0.99985,0.0,0.02039]
[1778515819620,63.9,81597.46,0.0,0.99985,0.0,0.02038]
[1778515822642,63.9,81605.81,0.0,0.99985,0.0,0.02011]
[1778515823647,63.9,81609.25,0.0,0.99985,0.0,0.01999]
[1778515824655,63.9,81603.37,0.0,0.99985,0.0,0.02018]
[1778515825664,63.9,81595.42,0.0,0.99985,0.0,0.02045]
[1778515827221,63.9,81598.21,0.0,0.99985,0.0,0.02035]
[1778515829692,63.9,81604.45,0.0,0.99985,0.0,0.02015]
[1778515832714,63.9,81610.24,0.0,0.99985,0.0,0.01981]
[1778515834730,63.9,81611.21,0.0,0.99985,0.0,0.01978]
[1778515839770,63.9,81622.83,0.0,0.99986,0.0,0.01941]
[1778515840775,63.9,81631.97,0.0,0.99986,0.0,0.01913]
[1778515841783,63.9,81634.14,0.0,0.99986,0.0,0.01906]
[1778515843796,63.9,81647.65,0.0,0.99986,0.0,0.01865]
[1778515844810,63.9,81651.33,0.0,0.99986,0.0,0.01854]
[1778515847824,63.9,81642.55,0.0,0.99986,0.0,0.0188]
[1778515849838,63.9,81648.27,0.0,0.99986,0.0,0.01863]
[1778515851853,63.9,81652.4,0.0,0.99986,0.0,0.0185]
[1778515853869,63.9,81659.11,0.0,0.99986,0.0,0.0183]
[1778515854879,63.9,81666.5,0.0,0.99987,0.0,0.01808]
[1778515855881,63.9,81682.07,0.0,0.99987,0.0,0.01763]
[1778515856889,63.9,81687.1,0.0,0.99987,0.0,0.01748]
[1778515859910,63.9,81692.99,0.0,0.99987,0.0,0.01732]
[1778515862948,63.9,81720.23,0.0,0.99988,0.0,0.01656]
[1778515863945,63.9,81715.42,0.0,0.99988,0.0,0.01669]
[1778515864952,63.9,81701.42,0.0,0.99987,0.0,0.01708]
[1778515865962,63.9,81695.94,0.0,0.99987,0.0,0.01723]
[1778515866967,63.9,81695.13,0.0,0.99987,0.0,0.01726]
[1778515870993,63.9,81702.09,0.0,0.99987,0.0,0.01706]
[1778515872000,63.9,81702.29,0.0,0.99987,0.0,0.01706]
[1778515873008,63.9,81707.33,0.0,0.99988,0.0,0.01691]
[1778515874015,63.9,81708.22,0.0,0.99988,0.0,0.01689]
[1778515875036,63.9,81713.03,0.0,0.99988,0.0,0.01676]
[1778515876031,63.9,81718.59,0.0,0.99988,0.0,0.01661]
[1778515881065,63.9,81716.04,0.0,0.99988,0.0,0.01667]
[1778515882072,63.9,81708.18,0.0,0.99988,0.0,0.01689]
[1778515883078,63.9,81705.04,0.0,0.99987,0.0,0.01698]
[1778515885112,63.9,81700.35,0.0,0.99987,0.0,0.01711]
[1778515888115,63.9,81708.26,0.0,0.99988,0.0,0.01689]
[1778515889121,63.9,81698.85,0.0,0.99987,0.0,0.01715]
[1778515890137,63.9,81695.59,0.0,0.99987,0.0,0.01724]
[1778515892146,63.9,81690.34,0.0,0.99987,0.0,0.01726]
[1778515893153,63.9,81677.65,0.0,0.99987,0.0,0.01762]
[1778515894160,63.9,81670.15,0.0,0.99987,0.0,0.01784]
[1778515895167,63.9,81664.13,0.0,0.99987,0.0,0.01802]
[1778515896190,63.9,81672.11,0.0,0.99987,0.0,0.01778]
[1778515897183,63.9,81683.93,0.0,0.99987,0.0,0.01744]
[1778515898194,63.9,81692.48,0.0,0.99987,0.0,0.0172]
[1778515899201,63.9,81699.56,0.0,0.99987,0.0,0.017]
[1778515900208,63.9,81704.68,0.0,0.99988,0.0,0.01686]
[1778515902222,63.9,81691.5,0.0,0.99987,0.0,0.01723]
[1778515904258,63.9,81692.16,0.0,0.99987,0.0,0.01721]
[1778515906316,63.9,81679.43,0.0,0.99987,0.0,0.01757]
[1778515907260,63.9,81670.39,0.0,0.99987,0.0,0.01783]
[1778515908268,63.9,81672.55,0.0,0.99987,0.0,0.01777]
[1778515913318,63.9,81672.18,0.0,0.99987,0.0,0.01778]
[1778515915334,63.9,81679.78,0.0,0.99987,0.0,0.01756]
[1778515917346,63.9,81682.1,0.0,0.99987,0.0,0.0175]
[1778515921374,63.9,81691.61,0.0,0.99987,0.0,0.01723]
[1778515922381,63.9,81687.31,0.0,0.99987,0.0,0.01735]
[1778515927419,63.9,81684.75,0.0,0.99987,0.0,0.01742]
[1778515931447,63.9,81675.27,0.0,0.99987,0.0,0.01769]
[1778515933462,63.9,81662.42,0.0,0.99987,0.0,0.01807]
[1778515934469,63.9,81659.43,0.0,0.99987,0.0,0.01816]
[1778515938069,63.9,81653.6,0.0,0.99986,0.0,0.01833]
[1778515943532,63.9,81654.51,0.0,0.99986,0.0,0.0183]
[1778515948141,63.9,81672.15,0.0,0.99987,0.0,0.01778]
[1778515949578,63.9,81674.54,0.0,0.99987,0.0,0.01771]
[1778515951597,63.9,81669.68,0.0,0.99987,0.0,0.01772]
[1778515954613,63.9,81675.71,0.0,0.99987,0.0,0.01755]
[1778515956695,63.9,81677.43,0.0,0.99987,0.0,0.0175]
[1778515958216,63.9,81684.54,0.0,0.99987,0.0,0.0173]
[1778515961682,63.9,81686.28,0.0,0.99987,0.0,0.01725]
[1778515962689,63.9,81692.5,0.0,0.99987,0.0,0.01707]
[1778515963683,63.9,81717.37,0.0,0.99988,0.0,0.01639]
[1778515964690,63.9,81731.45,0.0,0.99988,0.0,0.01601]
[1778515965696,63.9,81730.9,0.0,0.99988,0.0,0.01603]
[1778515968292,63.9,81723.45,0.0,0.99988,0.0,0.01623]
[1778515972755,63.9,81717.95,0.0,0.99988,0.0,0.01637]
[1778515973762,63.9,81714.17,0.0,0.99988,0.0,0.01647]
[1778515978796,63.9,81710.6,0.0,0.99988,0.0,0.01657]
[1778515982825,63.9,81701.53,0.0,0.99988,0.0,0.01682]
[1778515984839,63.9,81698.02,0.0,0.99988,0.0,0.01692]
[1778515989936,63.9,81699.14,0.0,0.99988,0.0,0.01689]
[1778515991901,63.9,81688.61,0.0,0.99987,0.0,0.01718]
[1778515992903,63.9,81686.54,0.0,0.99987,0.0,0.01724]
[1778515994914,63.9,81680.87,0.0,0.99987,0.0,0.0174]
[1778515999949,63.9,81683.39,0.0,0.99987,0.0,0.01733]
[1778516004984,63.9,81684.98,0.0,0.99987,0.0,0.01728]
[1778516006997,63.9,81691.65,0.0,0.99987,0.0,0.0171]
[1778516008004,63.9,81701.22,0.0,0.99988,0.0,0.01683]
[1778516009012,63.9,81703.13,0.0,0.99988,0.0,0.01678]
[1778516012033,63.9,81699.54,0.0,0.99988,0.0,0.01675]
[1778516017077,63.9,81699.93,0.0,0.99988,0.0,0.01674]
[1778516020101,63.9,81692.78,0.0,0.99987,0.0,0.01694]
[1778516022113,63.9,81691.05,0.0,0.99987,0.0,0.01698]
[1778516023118,63.9,81696.9,0.0,0.99988,0.0,0.01682]
[1778516024138,63.9,81711.34,0.0,0.99988,0.0,0.01643]
[1778516025132,63.9,81716.52,0.0,0.99988,0.0,0.01629]
[1778516026139,63.9,81709.59,0.0,0.99988,0.0,0.01647]
[1778516027145,63.9,81706.91,0.0,0.99988,0.0,0.01655]
[1778516031174,63.9,81694.25,0.0,0.99988,0.0,0.01689]
[1778516032180,63.9,81690.44,0.0,0.99987,0.0,0.017]
[1778516033188,63.9,81685.27,0.0,0.99987,0.0,0.01715]
[1778516034195,63.9,81692.81,0.0,0.99987,0.0,0.01693]
[1778516035202,63.9,81695.4,0.0,0.99988,0.0,0.01686]
[1778516040237,63.9,81701.09,0.0,0.99988,0.0,0.01671]
[1778516045272,63.9,81702.56,0.0,0.99988,0.0,0.01667]
[1778516050307,63.9,81700.15,0.0,0.99988,0.0,0.01673]
[1778516055342,63.9,81696.6,0.0,0.99988,0.0,0.01683]
[1778516060377,63.9,81695.88,0.0,0.99988,0.0,0.01685]
[1778516063399,63.9,81709.26,0.0,0.99988,0.0,0.01648]
[1778516064405,63.9,81716.81,0.0,0.99988,0.0,0.01628]
[1778516069440,63.9,81715.25,0.0,0.99988,0.0,0.01632]
[1778516070448,63.9,81710.07,0.0,0.99988,0.0,0.01646]
[1778516071454,63.9,81704.98,0.0,0.99988,0.0,0.01647]
[1778516074476,63.9,81695.99,0.0,0.99988,0.0,0.01672]
[1778516077495,63.9,81689.73,0.0,0.99988,0.0,0.01689]
[1778516079510,63.9,81682.99,0.0,0.99987,0.0,0.01708]
[1778516081524,63.9,81692.8,0.0,0.99988,0.0,0.01681]
[1778516083540,63.9,81702.45,0.0,0.99988,0.0,0.01654]
[1778516084546,63.9,81724.36,0.0,0.99988,0.0,0.01596]
[1778516085553,63.9,81733.12,0.0,0.99988,0.0,0.01573]
[1778516089589,63.9,81741.05,0.0,0.99989,0.0,0.01552]
[1778516090589,63.9,81747.33,0.0,0.99989,0.0,0.01536]
[1778516091595,63.9,81749.17,0.0,0.99989,0.0,0.01532]
[1778516096629,63.9,81751.03,0.0,0.99989,0.0,0.01527]
[1778516098644,63.9,81756.22,0.0,0.99989,0.0,0.01514]
[1778516100658,63.9,81761.44,0.0,0.99989,0.0,0.01501]
[1778516105694,63.9,81766.78,0.0,0.99989,0.0,0.01488]
[1778516110728,63.9,81768.12,0.0,0.99989,0.0,0.01484]
[1778516113749,63.9,81775.23,0.0,0.99989,0.0,0.01467]
[1778516114756,63.9,81780.9,0.0,0.99989,0.0,0.01453]
[1778516117777,63.9,81775.41,0.0,0.99989,0.0,0.01466]
[1778516119379,63.9,81765.94,0.0,0.99989,0.0,0.0149]
[1778516124825,63.9,81763.47,0.0,0.99989,0.0,0.01496]
[1778516126839,63.9,81755.27,0.0,0.99989,0.0,0.01516]
[1778516129451,63.9,81749.48,0.0,0.99989,0.0,0.01531]
[1778516131877,63.9,81755.25,0.0,0.99989,0.0,0.01505]
[1778516133889,63.9,81749.96,0.0,0.99989,0.0,0.01518]
[1778516136909,63.9,81755.4,0.0,0.99989,0.0,0.01504]
[1778516141945,63.9,81757.9,0.0,0.99989,0.0,0.01498]
[1778516146980,63.9,81753.93,0.0,0.99989,0.0,0.01508]
[1778516152021,63.9,81748.73,0.0,0.99989,0.0,0.01521]
[1778516153023,63.9,81740.28,0.0,0.99989,0.0,0.01542]
[1778516154030,63.9,81733.93,0.0,0.99989,0.0,0.01559]
[1778516155036,63.9,81726.62,0.0,0.99988,0.0,0.01578]
[1778516156045,63.9,81727.74,0.0,0.99988,0.0,0.01575]
[1778516161080,63.9,81722.02,0.0,0.99988,0.0,0.0159]
[1778516162087,63.9,81721.3,0.0,0.99988,0.0,0.01591]
[1778516167121,63.9,81722.03,0.0,0.99988,0.0,0.0159]
[1778516172156,63.9,81716.75,0.0,0.99988,0.0,0.01603]
[1778516174170,63.9,81711.73,0.0,0.99988,0.0,0.01617]
[1778516179206,63.9,81695.39,0.0,0.99988,0.0,0.01661]
[1778516180214,63.9,81685.53,0.0,0.99988,0.0,0.01688]
[1778516181220,63.9,81682.06,0.0,0.99987,0.0,0.01698]
[1778516183233,63.9,81692.51,0.0,0.99988,0.0,0.01669]
[1778516184241,63.9,81695.39,0.0,0.99988,0.0,0.01661]
[1778516189278,63.9,81696.52,0.0,0.99988,0.0,0.01658]
[1778516192297,63.9,81691.63,0.0,0.99988,0.0,0.01659]
[1778516193303,63.9,81686.35,0.0,0.99988,0.0,0.01673]
[1778516195318,63.9,81684.6,0.0,0.99988,0.0,0.01678]
[1778516196325,63.9,81678.33,0.0,0.99987,0.0,0.01695]
[1778516197354,63.9,81674.24,0.0,0.99987,0.0,0.01707]
[1778516198361,63.9,81668.71,0.0,0.99987,0.0,0.01722]
[1778516199369,63.9,81668.99,0.0,0.99987,0.0,0.01721]
[1778516203396,63.9,81662.58,0.0,0.99987,0.0,0.0174]
[1778516204403,63.9,81657.11,0.0,0.99987,0.0,0.01755]
[1778516205409,63.9,81663.39,0.0,0.99987,0.0,0.01737]
[1778516206417,63.9,81670.74,0.0,0.99987,0.0,0.01717]
[1778516207424,63.9,81672.39,0.0,0.99987,0.0,0.01712]
[1778516212459,63.9,81682.75,0.0,0.99988,0.0,0.01683]
[1778516213466,63.9,81692.87,0.0,0.99988,0.0,0.01655]
[1778516214473,63.9,81698.11,0.0,0.99988,0.0,0.01641]
[1778516218502,63.9,81701.11,0.0,0.99988,0.0,0.01633]
[1778516221522,63.9,81708.43,0.0,0.99988,0.0,0.01613]
[1778516223540,63.9,81713.55,0.0,0.99988,0.0,0.016]
[1778516225551,63.9,81717.79,0.0,0.99988,0.0,0.01589]
[1778516230589,63.9,81715.6,0.0,0.99988,0.0,0.01594]
[1778516234616,63.9,81725.49,0.0,0.99988,0.0,0.01568]
[1778516235623,63.9,81732.71,0.0,0.99989,0.0,0.0155]
[1778516239651,63.9,81728.97,0.0,0.99989,0.0,0.01559]
[1778516244686,63.9,81731.81,0.0,0.99989,0.0,0.01552]
[1778516248714,63.9,81725.36,0.0,0.99988,0.0,0.01569]
[1778516251734,63.9,81730.49,0.0,0.99989,0.0,0.01544]
[1778516252742,63.9,81736.24,0.0,0.99989,0.0,0.01529]
[1778516257777,63.9,81734.62,0.0,0.99989,0.0,0.01533]
[1778516260798,63.9,81729.98,0.0,0.99989,0.0,0.01545]
[1778516263820,63.9,81724.58,0.0,0.99989,0.0,0.01559]
[1778516264826,63.9,81734.24,0.0,0.99989,0.0,0.01534]
[1778516265833,63.9,81744.34,0.0,0.99989,0.0,0.01509]
[1778516270871,63.9,81749.98,0.0,0.99989,0.0,0.01495]
[1778516272882,63.9,81754.86,0.0,0.99989,0.0,0.01483]
[1778516276910,63.9,81760.66,0.0,0.99989,0.0,0.01468]
[1778516281948,63.9,81757.36,0.0,0.99989,0.0,0.01476]
[1778516282952,63.9,81766.79,0.0,0.99989,0.0,0.01453]
[1778516283959,63.9,81778.66,0.0,0.9999,0.0,0.01425]
[1778516285973,63.9,81784.73,0.0,0.9999,0.0,0.01411]
[1778516287987,63.9,81796.54,0.0,0.9999,0.0,0.01383]
[1778516289033,63.9,81801.86,0.0,0.9999,0.0,0.01371]
[1778516290637,63.9,81787.02,0.0,0.9999,0.0,0.01405]
[1778516291029,63.9,81787.02,0.0,0.9999,0.0,0.01405]
[1778516294050,63.9,81782.58,0.0,0.9999,0.0,0.01416]
[1778516296063,63.9,81775.05,0.0,0.9999,0.0,0.01434]
[1778516300708,63.9,81786.28,0.0,0.9999,0.0,0.01407]
[1778516306134,63.9,81778.13,0.0,0.9999,0.0,0.01426]
[1778516307141,63.9,81769.42,0.0,0.99989,0.0,0.01447]
[1778516308147,63.9,81763.15,0.0,0.99989,0.0,0.01462]
[1778516312194,63.9,81758.68,0.0,0.99989,0.0,0.01462]
[1778516314204,63.9,81749.22,0.0,0.99989,0.0,0.01485]
[1778516315211,63.9,81746.24,0.0,0.99989,0.0,0.01492]
[1778516317226,63.9,81734.62,0.0,0.99989,0.0,0.01521]
[1778516318236,63.9,81729.46,0.0,0.99989,0.0,0.01534]
[1778516319240,63.9,81728.76,0.0,0.99989,0.0,0.01536]
[1778516320848,63.9,81718.61,0.0,0.99988,0.0,0.01562]
[1778516322261,63.9,81725.73,0.0,0.99989,0.0,0.01544]
[1778516323269,63.9,81724.26,0.0,0.99989,0.0,0.01548]
[1778516327297,63.9,81730.06,0.0,0.99989,0.0,0.01533]
[1778516329311,63.9,81733.46,0.0,0.99989,0.0,0.01524]
[1778516334347,63.9,81736.58,0.0,0.99989,0.0,0.01516]
[1778516338374,63.9,81731.0,0.0,0.99989,0.0,0.0153]
[1778516340388,63.9,81718.32,0.0,0.99988,0.0,0.01563]
[1778516341395,63.9,81712.6,0.0,0.99988,0.0,0.01578]
[1778516342401,63.9,81707.45,0.0,0.99988,0.0,0.01591]
[1778516346430,63.9,81719.68,0.0,0.99989,0.0,0.01559]
[1778516347437,63.9,81727.58,0.0,0.99989,0.0,0.01539]
[1778516349451,63.9,81729.5,0.0,0.99989,0.0,0.01534]
[1778516351466,63.9,81721.83,0.0,0.99989,0.0,0.01554]
[1778516352473,63.9,81717.67,0.0,0.99988,0.0,0.01565]
[1778516353480,63.9,81712.19,0.0,0.99988,0.0,0.01579]
[1778516358514,63.9,81712.72,0.0,0.99988,0.0,0.01578]
[1778516361536,63.9,81707.6,0.0,0.99988,0.0,0.01591]
[1778516363550,63.9,81703.2,0.0,0.99988,0.0,0.01603]
[1778516364557,63.9,81694.97,0.0,0.99988,0.0,0.01624]
[1778516365564,63.9,81697.78,0.0,0.99988,0.0,0.01617]
[1778516366571,63.9,81703.89,0.0,0.99988,0.0,0.01601]
[1778516367578,63.9,81704.53,0.0,0.99988,0.0,0.01599]
[1778516372613,63.9,81704.37,0.0,0.99988,0.0,0.01587]
[1778516377647,63.9,81717.91,0.0,0.99989,0.0,0.01552]
[1778516378655,63.9,81726.57,0.0,0.99989,0.0,0.0153]
[1778516379662,63.9,81732.52,0.0,0.99989,0.0,0.01515]
[1778516380669,63.9,81737.07,0.0,0.99989,0.0,0.01504]
[1778516381685,63.9,81745.48,0.0,0.99989,0.0,0.01483]
[1778516382683,63.9,81748.8,0.0,0.99989,0.0,0.01474]
[1778516386710,63.9,81761.68,0.0,0.99989,0.0,0.01443]
[1778516387718,63.9,81771.0,0.0,0.9999,0.0,0.01421]
[1778516392753,63.9,81771.93,0.0,0.9999,0.0,0.01419]
[1778516394767,63.9,81779.89,0.0,0.9999,0.0,0.014]
[1778516395774,63.9,81786.29,0.0,0.9999,0.0,0.01385]
[1778516399801,63.9,81790.99,0.0,0.9999,0.0,0.01374]
[1778516401815,63.9,81796.68,0.0,0.9999,0.0,0.01361]
[1778516404837,63.9,81810.57,0.0,0.9999,0.0,0.0133]
[1778516406851,63.9,81803.37,0.0,0.9999,0.0,0.01346]
[1778516407858,63.9,81792.47,0.0,0.9999,0.0,0.01371]
[1778516408865,63.9,81778.18,0.0,0.9999,0.0,0.01404]
[1778516409872,63.9,81771.71,0.0,0.9999,0.0,0.01419]
[1778516411886,63.9,81778.22,0.0,0.9999,0.0,0.01404]
[1778516413900,63.9,81785.02,0.0,0.9999,0.0,0.01388]
[1778516414907,63.9,81791.07,0.0,0.9999,0.0,0.01374]
[1778516418936,63.9,81801.14,0.0,0.9999,0.0,0.01351]
[1778516423972,63.9,81799.05,0.0,0.9999,0.0,0.01356]
[1778516429013,63.9,81804.81,0.0,0.9999,0.0,0.01343]
[1778516430021,63.9,81812.11,0.0,0.9999,0.0,0.01327]
[1778516433041,63.9,81817.68,0.0,0.99991,0.0,0.01304]
[1778516438078,63.9,81810.93,0.0,0.9999,0.0,0.01319]
[1778516439085,63.9,81805.11,0.0,0.9999,0.0,0.01332]
[1778516440090,63.9,81795.8,0.0,0.9999,0.0,0.01353]
[1778516442104,63.9,81789.61,0.0,0.9999,0.0,0.01367]
[1778516443115,63.9,81783.5,0.0,0.9999,0.0,0.01381]
[1778516448146,63.9,81782.22,0.0,0.9999,0.0,0.01384]
[1778516453182,63.9,81783.04,0.0,0.9999,0.0,0.01382]
[1778516458215,63.9,81786.74,0.0,0.9999,0.0,0.01373]
[1778516463252,63.9,81788.34,0.0,0.9999,0.0,0.0137]
[1778516465273,63.9,81777.92,0.0,0.9999,0.0,0.01394]
[1778516469294,63.9,81772.25,0.0,0.9999,0.0,0.01407]
[1778516474329,63.9,81769.38,0.0,0.9999,0.0,0.01414]
[1778516477351,63.9,81778.06,0.0,0.9999,0.0,0.01393]
[1778516478356,63.9,81780.84,0.0,0.9999,0.0,0.01387]
[1778516480370,63.9,81774.97,0.0,0.9999,0.0,0.01401]
[1778516485410,63.9,81782.2,0.0,0.9999,0.0,0.01384]
[1778516487420,63.9,81777.12,0.0,0.9999,0.0,0.01396]
[1778516489434,63.9,81773.8,0.0,0.9999,0.0,0.01403]
[1778516494473,63.9,81777.77,0.0,0.9999,0.0,0.01383]
[1778516497495,63.9,81782.24,0.0,0.9999,0.0,0.01373]
[1778516502139,63.9,81788.95,0.0,0.9999,0.0,0.01358]
[1778516505551,63.9,81779.24,0.0,0.9999,0.0,0.0138]
[1778516506558,63.9,81769.75,0.0,0.9999,0.0,0.01402]
[1778516507565,63.9,81766.53,0.0,0.9999,0.0,0.01409]
[1778516512213,63.9,81763.41,0.0,0.9999,0.0,0.01417]
[1778516517635,63.9,81759.38,0.0,0.9999,0.0,0.01426]
[1778516523677,63.9,81757.38,0.0,0.9999,0.0,0.01431]
[1778516524685,63.9,81748.52,0.0,0.99989,0.0,0.01452]
[1778516525691,63.9,81749.21,0.0,0.99989,0.0,0.01451]
[1778516530729,63.9,81747.13,0.0,0.99989,0.0,0.01456]
[1778516532742,63.9,81753.84,0.0,0.99989,0.0,0.0144]
[1778516534755,63.9,81758.91,0.0,0.9999,0.0,0.01427]
[1778516539791,63.9,81755.03,0.0,0.99989,0.0,0.01437]
[1778516542813,63.9,81763.88,0.0,0.9999,0.0,0.01416]
[1778516543820,63.9,81770.04,0.0,0.9999,0.0,0.01401]
[1778516544827,63.9,81770.48,0.0,0.9999,0.0,0.014]
[1778516549867,63.9,81771.1,0.0,0.9999,0.0,0.01399]
[1778516554896,63.9,81770.67,0.0,0.9999,0.0,0.01389]
[1778516559932,63.9,81772.27,0.0,0.9999,0.0,0.01385]
[1778516564968,63.9,81771.06,0.0,0.9999,0.0,0.01388]
[1778516570002,63.9,81769.46,0.0,0.9999,0.0,0.01392]
[1778516575037,63.9,81768.05,0.0,0.9999,0.0,0.01395]
[1778516580071,63.9,81767.71,0.0,0.9999,0.0,0.01396]
[1778516584100,63.9,81776.88,0.0,0.9999,0.0,0.01374]
[1778516589135,63.9,81781.19,0.0,0.9999,0.0,0.01365]
[1778516594170,63.9,81780.69,0.0,0.9999,0.0,0.01366]
[1778516599205,63.9,81777.25,0.0,0.9999,0.0,0.01374]
[1778516602226,63.9,81768.76,0.0,0.9999,0.0,0.01393]
[1778516607265,63.9,81767.26,0.0,0.9999,0.0,0.01397]
[1778516610285,63.9,81777.15,0.0,0.9999,0.0,0.01374]
[1778516615320,63.9,81777.97,0.0,0.9999,0.0,0.01361]
[1778516620354,63.9,81779.94,0.0,0.9999,0.0,0.01357]
[1778516621361,63.9,81775.22,0.0,0.9999,0.0,0.01368]
[1778516623002,63.9,81780.92,0.0,0.9999,0.0,0.01355]
[1778516624382,63.9,81787.73,0.0,0.9999,0.0,0.01339]
[1778516627404,63.9,81798.37,0.0,0.9999,0.0,0.01315]
[1778516628412,63.9,81804.79,0.0,0.99991,0.0,0.01301]
[1778516633072,63.9,81801.59,0.0,0.9999,0.0,0.01308]
[1778516634454,63.9,81807.76,0.0,0.99991,0.0,0.01295]
[1778516639489,63.9,81810.58,0.0,0.99991,0.0,0.01289]
[1778516643145,63.9,81817.71,0.0,0.99991,0.0,0.01273]
[1778516644539,63.9,81830.24,0.0,0.99991,0.0,0.01247]
[1778516645546,63.9,81833.9,0.0,0.99991,0.0,0.01239]
[1778516646553,63.9,81827.21,0.0,0.99991,0.0,0.01253]
[1778516647559,63.9,81818.21,0.0,0.99991,0.0,0.01272]
[1778516648570,63.9,81811.43,0.0,0.99991,0.0,0.01287]
[1778516649577,63.9,81810.67,0.0,0.99991,0.0,0.01289]
[1778516654612,63.9,81807.65,0.0,0.99991,0.0,0.01295]
[1778516656630,63.9,81798.29,0.0,0.9999,0.0,0.01316]
[1778516657634,63.9,81802.56,0.0,0.9999,0.0,0.01306]
[1778516663293,63.9,81810.74,0.0,0.99991,0.0,0.01288]
[1778516664684,63.9,81816.37,0.0,0.99991,0.0,0.01276]
[1778516666699,63.9,81817.14,0.0,0.99991,0.0,0.01275]
[1778516671733,63.9,81814.46,0.0,0.99991,0.0,0.0127]
[1778516676769,63.9,81815.46,0.0,0.99991,0.0,0.01268]
[1778516679794,63.9,81823.82,0.0,0.99991,0.0,0.0125]
[1778516681809,63.9,81825.99,0.0,0.99991,0.0,0.01246]
[1778516686843,63.9,81825.55,0.0,0.99991,0.0,0.01247]
[1778516691881,63.9,81825.53,0.0,0.99991,0.0,0.01247]
[1778516696917,63.9,81818.2,0.0,0.99991,0.0,0.01262]
[1778516698931,63.9,81824.47,0.0,0.99991,0.0,0.01249]
[1778516701951,63.9,81817.6,0.0,0.99991,0.0,0.01264]
[1778516703967,63.9,81816.85,0.0,0.99991,0.0,0.01265]
[1778516707994,63.9,81821.87,0.0,0.99991,0.0,0.01254]
[1778516713028,63.9,81821.86,0.0,0.99991,0.0,0.01255]
[1778516718065,63.9,81823.47,0.0,0.99991,0.0,0.01251]
[1778516723100,63.9,81826.61,0.0,0.99991,0.0,0.01245]
[1778516728135,63.9,81824.69,0.0,0.99991,0.0,0.01249]
[1778516732162,63.9,81812.17,0.0,0.99991,0.0,0.01265]
[1778516733170,63.9,81806.54,0.0,0.99991,0.0,0.01277]
[1778516735185,63.9,81812.47,0.0,0.99991,0.0,0.01264]
[1778516740219,63.9,81812.63,0.0,0.99991,0.0,0.01264]
[1778516745255,63.9,81821.94,0.0,0.99991,0.0,0.01244]
[1778516750290,63.9,81826.68,0.0,0.99991,0.0,0.01234]
[1778516755324,63.9,81822.4,0.0,0.99991,0.0,0.01243]
[1778516760361,63.9,81820.79,0.0,0.99991,0.0,0.01247]
[1778516765404,63.9,81818.02,0.0,0.99991,0.0,0.01253]
[1778516770431,63.9,81816.85,0.0,0.99991,0.0,0.01255]
[1778516775467,63.9,81815.02,0.0,0.99991,0.0,0.01259]
[1778516777481,63.9,81820.55,0.0,0.99991,0.0,0.01247]
[1778516780502,63.9,81829.99,0.0,0.99991,0.0,0.01228]
[1778516786786,63.9,81832.96,0.0,0.99991,0.0,0.01221]
[1778516787558,63.9,81824.1,0.0,0.99991,0.0,0.0124]
[1778516788565,63.9,81798.22,0.0,0.99991,0.0,0.01295]
[1778516790576,63.9,81792.3,0.0,0.9999,0.0,0.01308]
[1778516795612,63.9,81794.2,0.0,0.99991,0.0,0.01294]
[1778516800647,63.9,81792.67,0.0,0.99991,0.0,0.01297]
[1778516805682,63.9,81795.7,0.0,0.99991,0.0,0.0129]
[1778516810716,63.9,81797.0,0.0,0.99991,0.0,0.01287]
[1778516816759,63.9,81792.88,0.0,0.99991,0.0,0.01296]
[1778516819780,63.9,81785.2,0.0,0.9999,0.0,0.01313]
[1778516821794,63.9,81783.08,0.0,0.9999,0.0,0.01318]
[1778516822801,63.9,81777.52,0.0,0.9999,0.0,0.0133]
[1778516824423,63.9,81773.98,0.0,0.9999,0.0,0.01338]
[1778516828874,63.9,81766.57,0.0,0.9999,0.0,0.01355]
[1778516834493,63.9,81765.33,0.0,0.9999,0.0,0.01358]
[1778516836933,63.9,81775.23,0.0,0.9999,0.0,0.01335]
[1778516837942,63.9,81779.21,0.0,0.9999,0.0,0.01327]
[1778516839951,63.9,81783.44,0.0,0.9999,0.0,0.01317]
[1778516844987,63.9,81779.69,0.0,0.9999,0.0,0.01326]
[1778516850022,63.9,81774.35,0.0,0.9999,0.0,0.01337]
[1778516852037,63.9,81780.02,0.0,0.9999,0.0,0.01314]
[1778516854633,63.9,81782.03,0.0,0.9999,0.0,0.0131]
[1778516860096,63.9,81782.61,0.0,0.9999,0.0,0.01309]
[1778516864124,63.9,81788.56,0.0,0.99991,0.0,0.01296]
[1778516870167,63.9,81787.65,0.0,0.99991,0.0,0.01298]
[1778516875204,63.9,81784.59,0.0,0.9999,0.0,0.01304]
[1778516880239,63.9,81780.74,0.0,0.9999,0.0,0.01313]
[1778516885274,63.9,81782.22,0.0,0.9999,0.0,0.01309]
[1778516889310,63.9,81766.39,0.0,0.9999,0.0,0.01345]
[1778516890311,63.9,81759.26,0.0,0.9999,0.0,0.01361]
[1778516891320,63.9,81752.45,0.0,0.9999,0.0,0.01377]
[1778516892324,63.9,81753.36,0.0,0.9999,0.0,0.01375]
[1778516896351,63.9,81733.32,0.0,0.9999,0.0,0.01421]
[1778516897358,63.9,81722.45,0.0,0.99989,0.0,0.01448]
[1778516898365,63.9,81717.67,0.0,0.99989,0.0,0.01459]
[1778516899372,63.9,81715.14,0.0,0.99989,0.0,0.01465]
[1778516902395,63.9,81712.02,0.0,0.99989,0.0,0.01473]
[1778516907428,63.9,81715.76,0.0,0.99989,0.0,0.01464]
[1778516911456,63.9,81710.23,0.0,0.99989,0.0,0.01466]
[1778516916492,63.9,81709.27,0.0,0.99989,0.0,0.01468]
[1778516919512,63.9,81703.66,0.0,0.99989,0.0,0.01482]
[1778516924547,63.9,81705.41,0.0,0.99989,0.0,0.01478]
[1778516929582,63.9,81708.38,0.0,0.99989,0.0,0.0147]
[1778516934616,63.9,81705.58,0.0,0.99989,0.0,0.01477]
[1778516939653,63.9,81704.13,0.0,0.99989,0.0,0.01481]
[1778516942673,63.9,81698.61,0.0,0.99989,0.0,0.01495]
[1778516947708,63.9,81694.08,0.0,0.99989,0.0,0.01506]
[1778516949722,63.9,81686.67,0.0,0.99989,0.0,0.01525]
[1778516951737,63.9,81695.37,0.0,0.99989,0.0,0.01503]
[1778516952744,63.9,81701.59,0.0,0.99989,0.0,0.01487]
[1778516955765,63.9,81706.45,0.0,0.99989,0.0,0.01475]
[1778516957779,63.9,81711.6,0.0,0.99989,0.0,0.01463]
[1778516962814,63.9,81710.42,0.0,0.99989,0.0,0.01465]
[1778516966844,63.9,81717.64,0.0,0.99989,0.0,0.01448]
[1778516971877,63.9,81721.32,0.0,0.99989,0.0,0.01428]
[1778516975485,63.9,81715.95,0.0,0.99989,0.0,0.01441]
[1778516980940,63.9,81719.67,0.0,0.99989,0.0,0.01432]
[1778516983962,63.9,81713.09,0.0,0.99989,0.0,0.01447]
[1778516985562,63.9,81721.42,0.0,0.99989,0.0,0.01427]
[1778516986991,63.9,81728.44,0.0,0.9999,0.0,0.01411]
[1778516987997,63.9,81734.75,0.0,0.9999,0.0,0.01396]
[1778516989005,63.9,81737.04,0.0,0.9999,0.0,0.01391]
[1778516994040,63.9,81741.59,0.0,0.9999,0.0,0.0138]
[1778516995630,63.9,81742.68,0.0,0.9999,0.0,0.01377]
[1778517001088,63.9,81741.36,0.0,0.9999,0.0,0.0138]
[1778517003113,63.9,81755.52,0.0,0.9999,0.0,0.01348]
[1778517004119,63.9,81767.81,0.0,0.9999,0.0,0.0132]
[1778517005701,63.9,81785.51,0.0,0.99991,0.0,0.01282]
[1778517006133,63.9,81785.44,0.0,0.99991,0.0,0.01282]
[1778517007136,63.9,81786.79,0.0,0.99991,0.0,0.01279]
[1778517012194,63.9,81792.44,0.0,0.99991,0.0,0.01267]
[1778517018236,63.9,81792.03,0.0,0.99991,0.0,0.01268]
[1778517023271,63.9,81795.66,0.0,0.99991,0.0,0.0126]
[1778517028308,63.9,81794.93,0.0,0.99991,0.0,0.01261]
[1778517029314,63.9,81800.01,0.0,0.99991,0.0,0.01251]
[1778517030334,63.9,81807.71,0.0,0.99991,0.0,0.01234]
[1778517031331,63.9,81810.58,0.0,0.99991,0.0,0.01219]
[1778517036365,63.9,81810.2,0.0,0.99991,0.0,0.01219]
[1778517037374,63.9,81800.07,0.0,0.99991,0.0,0.01241]
[1778517038378,63.9,81803.86,0.0,0.99991,0.0,0.01233]
[1778517039384,63.9,81808.97,0.0,0.99991,0.0,0.01222]
[1778517044420,63.9,81807.28,0.0,0.99991,0.0,0.01225]
[1778517047441,63.9,81801.81,0.0,0.99991,0.0,0.01237]
[1778517052476,63.9,81803.27,0.0,0.99991,0.0,0.01234]
[1778517054491,63.9,81811.61,0.0,0.99991,0.0,0.01217]
[1778517055497,63.9,81817.63,0.0,0.99991,0.0,0.01204]
[1778517056504,63.9,81823.08,0.0,0.99991,0.0,0.01193]
[1778517057511,63.9,81825.31,0.0,0.99991,0.0,0.01189]
[1778517062545,63.9,81822.05,0.0,0.99991,0.0,0.01195]
[1778517065568,63.9,81826.95,0.0,0.99991,0.0,0.01185]
[1778517070604,63.9,81824.83,0.0,0.99991,0.0,0.0119]
[1778517075638,63.9,81826.69,0.0,0.99991,0.0,0.01186]
[1778517080673,63.9,81824.2,0.0,0.99991,0.0,0.01191]
[1778517083694,63.9,81830.76,0.0,0.99991,0.0,0.01178]
[1778517084709,63.9,81836.19,0.0,0.99992,0.0,0.01167]
[1778517085712,63.9,81843.5,0.0,0.99992,0.0,0.01152]
[1778517087729,63.9,81831.82,0.0,0.99991,0.0,0.01176]
[1778517088736,63.9,81819.15,0.0,0.99991,0.0,0.01201]
[1778517089743,63.9,81811.26,0.0,0.99991,0.0,0.01217]
[1778517091757,63.9,81801.18,0.0,0.99991,0.0,0.01228]
[1778517092764,63.9,81795.62,0.0,0.99991,0.0,0.0124]
[1778517097799,63.9,81795.16,0.0,0.99991,0.0,0.01241]
[1778517102835,63.9,81797.96,0.0,0.99991,0.0,0.01235]
[1778517107869,63.9,81798.98,0.0,0.99991,0.0,0.01233]
[1778517112904,63.9,81800.88,0.0,0.99991,0.0,0.01229]
[1778517114920,63.9,81812.34,0.0,0.99991,0.0,0.01205]
[1778517115925,63.9,81820.89,0.0,0.99991,0.0,0.01188]
[1778517117939,63.9,81831.86,0.0,0.99992,0.0,0.01166]
[1778517122975,63.9,81828.62,0.0,0.99991,0.0,0.01172]
[1778517124988,63.9,81838.58,0.0,0.99992,0.0,0.01153]
[1778517129019,63.9,81847.83,0.0,0.99992,0.0,0.01135]
[1778517133043,63.9,81855.56,0.0,0.99992,0.0,0.0112]
[1778517134054,63.9,81864.73,0.0,0.99992,0.0,0.01103]
[1778517136626,63.9,81847.46,0.0,0.99992,0.0,0.01135]
[1778517137073,63.9,81847.46,0.0,0.99992,0.0,0.01135]
[1778517138078,63.9,81839.03,0.0,0.99992,0.0,0.01152]
[1778517139085,63.9,81832.92,0.0,0.99992,0.0,0.01164]
[1778517142107,63.9,81827.26,0.0,0.99991,0.0,0.01175]
[1778517144121,63.9,81835.27,0.0,0.99992,0.0,0.01159]
[1778517145127,63.9,81842.32,0.0,0.99992,0.0,0.01145]
[1778517146697,63.9,81833.39,0.0,0.99992,0.0,0.01163]
[1778517148149,63.9,81823.62,0.0,0.99991,0.0,0.01182]
[1778517149156,63.9,81822.35,0.0,0.99991,0.0,0.01185]
[1778517150164,63.9,81830.68,0.0,0.99991,0.0,0.01168]
[1778517151171,63.9,81838.87,0.0,0.99992,0.0,0.01143]
[1778517152177,63.9,81836.34,0.0,0.99992,0.0,0.01148]
[1778517157212,63.9,81831.56,0.0,0.99992,0.0,0.01157]
[1778517159226,63.9,81823.51,0.0,0.99991,0.0,0.01173]
[1778517164263,63.9,81821.88,0.0,0.99991,0.0,0.01176]
[1778517166837,63.9,81815.15,0.0,0.99991,0.0,0.0119]
[1778517172321,63.9,81815.87,0.0,0.99991,0.0,0.01188]
[1778517175341,63.9,81815.62,0.0,0.99991,0.0,0.01189]
[1778517178362,63.9,81819.03,0.0,0.99991,0.0,0.01182]
[1778517183397,63.9,81825.09,0.0,0.99991,0.0,0.0117]
[1778517184405,63.9,81830.66,0.0,0.99992,0.0,0.01159]
[1778517185411,63.9,81837.69,0.0,0.99992,0.0,0.01145]
[1778517186984,63.9,81849.1,0.0,0.99992,0.0,0.01123]
[1778517188433,63.9,81856.64,0.0,0.99992,0.0,0.01109]
[1778517189440,63.9,81857.2,0.0,0.99992,0.0,0.01108]
[1778517194479,63.9,81853.65,0.0,0.99992,0.0,0.01114]
[1778517195483,63.9,81847.5,0.0,0.99992,0.0,0.01126]
[1778517196489,63.9,81845.1,0.0,0.99992,0.0,0.01131]
[1778517201525,63.9,81840.82,0.0,0.99992,0.0,0.01139]
[1778517202531,63.9,81831.63,0.0,0.99992,0.0,0.01157]
[1778517203538,63.9,81828.81,0.0,0.99992,0.0,0.01163]
[1778517204545,63.9,81838.37,0.0,0.99992,0.0,0.01144]
[1778517205552,63.9,81841.92,0.0,0.99992,0.0,0.01137]
[1778517210616,63.9,81848.64,0.0,0.99992,0.0,0.01124]
[1778517212606,63.9,81841.38,0.0,0.99992,0.0,0.01129]
[1778517213612,63.9,81836.82,0.0,0.99992,0.0,0.01138]
[1778517217640,63.9,81843.01,0.0,0.99992,0.0,0.01126]
[1778517222676,63.9,81843.98,0.0,0.99992,0.0,0.01124]
[1778517225696,63.9,81848.96,0.0,0.99992,0.0,0.01114]
[1778517229728,63.9,81846.66,0.0,0.99992,0.0,0.01119]
[1778517234759,63.9,81847.19,0.0,0.99992,0.0,0.01118]
[1778517238787,63.9,81840.05,0.0,0.99992,0.0,0.01131]
[1778517241808,63.9,81846.02,0.0,0.99992,0.0,0.0112]
[1778517244829,63.9,81851.59,0.0,0.99992,0.0,0.01109]
[1778517249864,63.9,81856.15,0.0,0.99992,0.0,0.01101]
[1778517254899,63.9,81856.06,0.0,0.99992,0.0,0.01101]
[1778517259934,63.9,81859.51,0.0,0.99992,0.0,0.01094]
[1778517265975,63.9,81861.04,0.0,0.99992,0.0,0.01092]
[1778517267989,63.9,81867.96,0.0,0.99992,0.0,0.01079]
[1778517273025,63.9,81871.32,0.0,0.99992,0.0,0.01064]
[1778517276046,63.9,81878.83,0.0,0.99992,0.0,0.0105]
[1778517278060,63.9,81883.46,0.0,0.99992,0.0,0.01042]
[1778517281081,63.9,81878.43,0.0,0.99992,0.0,0.01051]
[1778517283095,63.9,81870.01,0.0,0.99992,0.0,0.01066]
[1778517284102,63.9,81861.8,0.0,0.99992,0.0,0.01081]
[1778517289137,63.9,81864.76,0.0,0.99992,0.0,0.01076]
[1778517294172,63.9,81865.52,0.0,0.99992,0.0,0.01074]
[1778517297816,63.9,81874.73,0.0,0.99992,0.0,0.01058]
[1778517303235,63.9,81875.14,0.0,0.99992,0.0,0.01057]
[1778517308270,63.9,81875.62,0.0,0.99992,0.0,0.01056]
[1778517313305,63.9,81871.75,0.0,0.99992,0.0,0.01063]
[1778517319362,63.9,81870.36,0.0,0.99992,0.0,0.01065]
[1778517321360,63.9,81857.68,0.0,0.99992,0.0,0.01089]
[1778517322367,63.9,81854.72,0.0,0.99992,0.0,0.01094]
[1778517326395,63.9,81848.39,0.0,0.99992,0.0,0.01106]
[1778517328027,63.9,81839.39,0.0,0.99992,0.0,0.01123]
[1778517332440,63.9,81835.08,0.0,0.99992,0.0,0.01122]
[1778517334454,63.9,81823.11,0.0,0.99992,0.0,0.01146]
[1778517335464,63.9,81818.11,0.0,0.99992,0.0,0.01155]
[1778517336473,63.9,81826.63,0.0,0.99992,0.0,0.01139]
[1778517338097,63.9,81840.6,0.0,0.99992,0.0,0.01112]
[1778517339490,63.9,81843.36,0.0,0.99992,0.0,0.01107]
[1778517344525,63.9,81840.72,0.0,0.99992,0.0,0.01112]
[1778517349560,63.9,81837.8,0.0,0.99992,0.0,0.01117]
[1778517351574,63.9,81845.05,0.0,0.99992,0.0,0.01104]
[1778517356611,63.9,81845.77,0.0,0.99992,0.0,0.01102]
[1778517361645,63.9,81853.84,0.0,0.99992,0.0,0.01087]
[1778517362652,63.9,81855.15,0.0,0.99992,0.0,0.01085]
[1778517367688,63.9,81859.12,0.0,0.99992,0.0,0.01077]
[1778517369701,63.9,81862.31,0.0,0.99992,0.0,0.01071]
[1778517374736,63.9,81865.28,0.0,0.99992,0.0,0.01066]
[1778517379771,63.9,81865.17,0.0,0.99992,0.0,0.01066]
[1778517384805,63.9,81866.94,0.0,0.99992,0.0,0.01063]
[1778517389840,63.9,81869.56,0.0,0.99992,0.0,0.01058]
[1778517396892,63.9,81867.94,0.0,0.99992,0.0,0.01052]
[1778517403942,63.9,81870.07,0.0,0.99992,0.0,0.01049]
[1778517408976,63.9,81873.78,0.0,0.99992,0.0,0.01042]
[1778517414011,63.9,81877.99,0.0,0.99993,0.0,0.01034]
[1778517415018,63.9,81884.07,0.0,0.99993,0.0,0.01024]
[1778517419046,63.9,81873.41,0.0,0.99992,0.0,0.01043]
[1778517422067,63.9,81866.7,0.0,0.99992,0.0,0.01055]
[1778517427103,63.9,81852.79,0.0,0.99992,0.0,0.0108]
[1778517428110,63.9,81846.03,0.0,0.99992,0.0,0.01093]
[1778517433144,63.9,81836.48,0.0,0.99992,0.0,0.01111]
[1778517438180,63.9,81834.29,0.0,0.99992,0.0,0.01115]
[1778517441209,63.9,81828.1,0.0,0.99992,0.0,0.01127]
[1778517442216,63.9,81817.65,0.0,0.99992,0.0,0.01147]
[1778517444230,63.9,81827.54,0.0,0.99992,0.0,0.01128]
[1778517449264,63.9,81825.01,0.0,0.99992,0.0,0.01133]
[1778517454299,63.9,81821.34,0.0,0.99992,0.0,0.0113]
[1778517456315,63.9,81813.85,0.0,0.99992,0.0,0.01145]
[1778517458940,63.9,81822.7,0.0,0.99992,0.0,0.01128]
[1778517464370,63.9,81818.6,0.0,0.99992,0.0,0.01136]
[1778517469405,63.9,81814.85,0.0,0.99992,0.0,0.01143]
[1778517470412,63.9,81807.05,0.0,0.99992,0.0,0.01158]
[1778517471421,63.9,81799.68,0.0,0.99991,0.0,0.01173]
[1778517474439,63.9,81792.44,0.0,0.99991,0.0,0.01188]
[1778517476454,63.9,81793.91,0.0,0.99991,0.0,0.01185]
[1778517481491,63.9,81797.2,0.0,0.99991,0.0,0.01178]
[1778517482497,63.9,81807.06,0.0,0.99992,0.0,0.01158]
[1778517483504,63.9,81807.82,0.0,0.99992,0.0,0.01157]
[1778517485517,63.9,81816.0,0.0,0.99992,0.0,0.01141]
[1778517486524,63.9,81821.43,0.0,0.99992,0.0,0.0113]
[1778517487530,63.9,81822.13,0.0,0.99992,0.0,0.01129]
[1778517489160,63.9,81844.16,0.0,0.99992,0.0,0.01087]
[1778517489545,63.9,81843.74,0.0,0.99992,0.0,0.01088]
[1778517490551,63.9,81849.59,0.0,0.99992,0.0,0.01077]
[1778517491558,63.9,81850.14,0.0,0.99992,0.0,0.01076]
[1778517495589,63.9,81842.89,0.0,0.99992,0.0,0.0109]
[1778517500639,63.9,81842.06,0.0,0.99992,0.0,0.01091]
[1778517501640,63.9,81831.94,0.0,0.99992,0.0,0.0111]
[1778517502646,63.9,81824.76,0.0,0.99992,0.0,0.01124]
[1778517503654,63.9,81817.39,0.0,0.99992,0.0,0.01138]
[1778517504664,63.9,81815.65,0.0,0.99992,0.0,0.01142]
[1778517507685,63.9,81820.73,0.0,0.99992,0.0,0.01132]
[1778517512717,63.9,81822.38,0.0,0.99992,0.0,0.01119]
[1778517517752,63.9,81822.98,0.0,0.99992,0.0,0.01118]
[1778517522786,63.9,81824.96,0.0,0.99992,0.0,0.01114]
[1778517527823,63.9,81823.12,0.0,0.99992,0.0,0.01118]
[1778517532856,63.9,81820.88,0.0,0.99992,0.0,0.01122]
[1778517537892,63.9,81822.18,0.0,0.99992,0.0,0.0112]
[1778517542927,63.9,81820.81,0.0,0.99992,0.0,0.01122]
[1778517545948,63.9,81825.45,0.0,0.99992,0.0,0.01113]
[1778517550985,63.9,81822.38,0.0,0.99992,0.0,0.01119]
[1778517554006,63.9,81828.54,0.0,0.99992,0.0,0.01108]
[1778517556020,63.9,81834.28,0.0,0.99992,0.0,0.01097]
[1778517561054,63.9,81837.1,0.0,0.99992,0.0,0.01091]
[1778517563069,63.9,81826.75,0.0,0.99992,0.0,0.01111]
[1778517564078,63.9,81824.63,0.0,0.99992,0.0,0.01115]
[1778517567097,63.9,81819.31,0.0,0.99992,0.0,0.01125]
[1778517571125,63.9,81816.67,0.0,0.99992,0.0,0.01121]
[1778517576160,63.9,81818.89,0.0,0.99992,0.0,0.01117]
[1778517577167,63.9,81810.96,0.0,0.99992,0.0,0.01132]
[1778517580189,63.9,81817.11,0.0,0.99992,0.0,0.0112]
[1778517585307,63.9,81817.73,0.0,0.99992,0.0,0.01119]
[1778517590341,63.9,81816.68,0.0,0.99992,0.0,0.01121]
[1778517593362,63.9,81811.02,0.0,0.99992,0.0,0.01132]
[1778517594370,63.9,81817.85,0.0,0.99992,0.0,0.01119]
[1778517599407,63.9,81820.89,0.0,0.99992,0.0,0.01113]
[1778517602428,63.9,81814.47,0.0,0.99992,0.0,0.01125]
[1778517607465,63.9,81816.43,0.0,0.99992,0.0,0.01121]
[1778517613507,63.9,81813.51,0.0,0.99992,0.0,0.01127]
[1778517618546,63.9,81813.94,0.0,0.99992,0.0,0.01126]
[1778517621568,63.9,81807.14,0.0,0.99992,0.0,0.01139]
[1778517626602,63.9,81806.11,0.0,0.99992,0.0,0.01141]
[1778517630149,63.9,81797.18,0.0,0.99992,0.0,0.01159]
[1778517631654,63.9,81790.36,0.0,0.99991,0.0,0.01163]
[1778517632660,63.9,81782.77,0.0,0.99991,0.0,0.01178]
[1778517633663,63.9,81776.29,0.0,0.99991,0.0,0.01191]
[1778517634673,63.9,81775.48,0.0,0.99991,0.0,0.01193]
[1778517636685,63.9,81768.93,0.0,0.99991,0.0,0.01206]
[1778517640220,63.9,81777.51,0.0,0.99991,0.0,0.01189]
[1778517645752,63.9,81774.86,0.0,0.99991,0.0,0.01194]
[1778517648775,63.9,81767.66,0.0,0.99991,0.0,0.01209]
[1778517650290,63.9,81764.09,0.0,0.99991,0.0,0.01216]
[1778517655822,63.9,81761.41,0.0,0.99991,0.0,0.01222]
[1778517660857,63.9,81760.55,0.0,0.99991,0.0,0.01224]
[1778517665892,63.9,81765.21,0.0,0.99991,0.0,0.01214]
[1778517667906,63.9,81770.83,0.0,0.99991,0.0,0.01202]
[1778517670432,63.9,81773.61,0.0,0.99991,0.0,0.01197]
[1778517673957,63.9,81760.56,0.0,0.99991,0.0,0.01224]
[1778517674965,63.9,81752.22,0.0,0.99991,0.0,0.01241]
[1778517675969,63.9,81754.52,0.0,0.99991,0.0,0.01236]
[1778517676975,63.9,81748.15,0.0,0.99991,0.0,0.0125]
[1778517677981,63.9,81733.2,0.0,0.99991,0.0,0.01282]
[1778517678988,63.9,81729.21,0.0,0.9999,0.0,0.01291]
[1778517680512,63.9,81729.07,0.0,0.9999,0.0,0.01291]
[1778517685035,63.9,81721.62,0.0,0.9999,0.0,0.01307]
[1778517686042,63.9,81716.43,0.0,0.9999,0.0,0.01319]
[1778517688055,63.9,81712.14,0.0,0.9999,0.0,0.01328]
[1778517690122,63.9,81706.24,0.0,0.9999,0.0,0.01342]
[1778517691081,63.9,81697.54,0.0,0.9999,0.0,0.01351]
[1778517692088,63.9,81693.15,0.0,0.9999,0.0,0.01361]
[1778517696123,63.9,81702.48,0.0,0.9999,0.0,0.0134]
[1778517698136,63.9,81710.83,0.0,0.9999,0.0,0.01321]
[1778517700149,63.9,81715.31,0.0,0.9999,0.0,0.01311]
[1778517702163,63.9,81722.41,0.0,0.9999,0.0,0.01295]
[1778517703171,63.9,81726.21,0.0,0.99991,0.0,0.01287]
[1778517704177,63.9,81732.71,0.0,0.99991,0.0,0.01273]
[1778517705185,63.9,81745.81,0.0,0.99991,0.0,0.01245]
[1778517706194,63.9,81749.06,0.0,0.99991,0.0,0.01238]
[1778517710220,63.9,81743.43,0.0,0.99991,0.0,0.0125]
[1778517711226,63.9,81738.17,0.0,0.99991,0.0,0.01261]
[1778517712240,63.9,81736.08,0.0,0.99991,0.0,0.01265]
[1778517717271,63.9,81736.98,0.0,0.99991,0.0,0.01263]
[1778517719285,63.9,81728.39,0.0,0.99991,0.0,0.01282]
[1778517720291,63.9,81721.0,0.0,0.9999,0.0,0.01298]
[1778517721326,63.9,81715.26,0.0,0.9999,0.0,0.01311]
[1778517722367,63.9,81695.58,0.0,0.9999,0.0,0.01355]
[1778517723343,63.9,81670.92,0.0,0.9999,0.0,0.01413]
[1778517724350,63.9,81662.39,0.0,0.99989,0.0,0.01433]
[1778517725357,63.9,81659.4,0.0,0.99989,0.0,0.01441]
[1778517729392,63.9,81628.13,0.0,0.99989,0.0,0.01519]
[1778517730398,63.9,81605.06,0.0,0.99988,0.0,0.01578]
[1778517731403,63.9,81590.97,0.0,0.99988,0.0,0.01616]
[1778517732407,63.9,81576.25,0.0,0.99988,0.0,0.01656]
[1778517733413,63.9,81579.12,0.0,0.99988,0.0,0.01648]
[1778517735433,63.9,81594.96,0.0,0.99988,0.0,0.01605]
[1778517736474,63.9,81613.59,0.0,0.99988,0.0,0.01556]
[1778517737477,63.9,81618.35,0.0,0.99988,0.0,0.01544]
[1778517740500,63.9,81607.48,0.0,0.99988,0.0,0.01572]
[1778517741505,63.9,81601.07,0.0,0.99988,0.0,0.01589]
[1778517742512,63.9,81593.64,0.0,0.99988,0.0,0.01609]
[1778517743518,63.9,81599.85,0.0,0.99988,0.0,0.01592]
[1778517744524,63.9,81607.3,0.0,0.99988,0.0,0.01573]
[1778517745532,63.9,81613.36,0.0,0.99988,0.0,0.01557]
[1778517746547,63.9,81622.68,0.0,0.99989,0.0,0.01533]
[1778517747551,63.9,81635.83,0.0,0.99989,0.0,0.01499]
[1778517748554,63.9,81642.51,0.0,0.99989,0.0,0.01482]
[1778517749561,63.9,81633.77,0.0,0.99989,0.0,0.01504]
[1778517750569,63.9,81626.66,0.0,0.99989,0.0,0.01522]
[1778517754596,63.9,81619.68,0.0,0.99989,0.0,0.01528]
[1778517755605,63.9,81607.79,0.0,0.99988,0.0,0.01559]
[1778517757618,63.9,81613.3,0.0,0.99988,0.0,0.01545]
[1778517761140,63.9,81608.02,0.0,0.99988,0.0,0.01558]
[1778517761645,63.9,81608.02,0.0,0.99988,0.0,0.01558]
[1778517762652,63.9,81596.32,0.0,0.99988,0.0,0.01589]
[1778517763660,63.9,81588.28,0.0,0.99988,0.0,0.01611]
[1778517767692,63.9,81597.6,0.0,0.99988,0.0,0.01586]
[1778517768704,63.9,81593.11,0.0,0.99988,0.0,0.01598]
[1778517769707,63.9,81582.35,0.0,0.99988,0.0,0.01627]
[1778517771230,63.9,81577.28,0.0,0.99988,0.0,0.01641]
[1778517773731,63.9,81568.88,0.0,0.99987,0.0,0.01664]
[1778517777758,63.9,81578.97,0.0,0.99988,0.0,0.01636]
[1778517778765,63.9,81572.19,0.0,0.99988,0.0,0.01655]
[1778517779773,63.9,81569.94,0.0,0.99988,0.0,0.01661]
[1778517781345,63.9,81575.69,0.0,0.99988,0.0,0.01645]
[1778517783802,63.9,81568.98,0.0,0.99987,0.0,0.01664]
[1778517785822,63.9,81551.72,0.0,0.99987,0.0,0.01712]
[1778517787837,63.9,81559.28,0.0,0.99987,0.0,0.01691]
[1778517791422,63.9,81547.0,0.0,0.99987,0.0,0.01726]
[1778517792880,63.9,81540.41,0.0,0.99987,0.0,0.01745]
[1778517793886,63.9,81539.89,0.0,0.99987,0.0,0.01746]
[1778517794896,63.9,81532.91,0.0,0.99987,0.0,0.01767]
[1778517795900,63.9,81538.29,0.0,0.99987,0.0,0.01751]
[1778517796908,63.9,81552.13,0.0,0.99987,0.0,0.01711]
[1778517797916,63.9,81560.42,0.0,0.99987,0.0,0.01687]
[1778517798921,63.9,81563.58,0.0,0.99987,0.0,0.01679]
[1778517802950,63.9,81573.34,0.0,0.99988,0.0,0.01651]
[1778517805971,63.9,81578.77,0.0,0.99988,0.0,0.01637]
[1778517807986,63.9,81592.4,0.0,0.99988,0.0,0.016]
[1778517808992,63.9,81593.84,0.0,0.99988,0.0,0.01596]
[1778517814026,63.9,81592.47,0.0,0.99988,0.0,0.01587]
[1778517816042,63.9,81601.76,0.0,0.99988,0.0,0.01562]
[1778517817052,63.9,81602.63,0.0,0.99988,0.0,0.0156]
[1778517818056,63.9,81608.17,0.0,0.99988,0.0,0.01546]
[1778517819063,63.9,81611.15,0.0,0.99988,0.0,0.01538]
[1778517821632,63.9,81617.33,0.0,0.99989,0.0,0.01522]
[1778517827119,63.9,81618.34,0.0,0.99989,0.0,0.0152]
[1778517832154,63.9,81616.35,0.0,0.99989,0.0,0.01525]
[1778517837191,63.9,81619.76,0.0,0.99989,0.0,0.01516]
[1778517842225,63.9,81611.41,0.0,0.99989,0.0,0.01537]
[1778517847268,63.9,81610.78,0.0,0.99988,0.0,0.01539]
[1778517849276,63.9,81602.39,0.0,0.99988,0.0,0.01561]
[1778517850282,63.9,81601.22,0.0,0.99988,0.0,0.01564]
[1778517852297,63.9,81593.14,0.0,0.99988,0.0,0.01585]
[1778517853304,63.9,81583.54,0.0,0.99988,0.0,0.01611]
[1778517854311,63.9,81582.74,0.0,0.99988,0.0,0.01613]
[1778517855318,63.9,81576.76,0.0,0.99988,0.0,0.01629]
[1778517856325,63.9,81576.02,0.0,0.99988,0.0,0.01631]
[1778517861361,63.9,81568.17,0.0,0.99988,0.0,0.01653]
[1778517862367,63.9,81574.52,0.0,0.99988,0.0,0.01635]
[1778517863374,63.9,81579.58,0.0,0.99988,0.0,0.01622]
[1778517865390,63.9,81572.54,0.0,0.99988,0.0,0.01641]
[1778517866397,63.9,81577.89,0.0,0.99988,0.0,0.01626]
[1778517868409,63.9,81572.72,0.0,0.99988,0.0,0.0164]
[1778517869415,63.9,81558.36,0.0,0.99987,0.0,0.0168]
[1778517871430,63.9,81543.95,0.0,0.99987,0.0,0.01708]
[1778517872437,63.9,81543.74,0.0,0.99987,0.0,0.01708]
[1778517877472,63.9,81549.68,0.0,0.99987,0.0,0.01691]
[1778517878480,63.9,81560.65,0.0,0.99988,0.0,0.01661]
[1778517879493,63.9,81566.16,0.0,0.99988,0.0,0.01645]
[1778517881500,63.9,81560.17,0.0,0.99987,0.0,0.01662]
[1778517883515,63.9,81568.55,0.0,0.99988,0.0,0.01639]
[1778517885532,63.9,81572.04,0.0,0.99988,0.0,0.01629]
[1778517888550,63.9,81576.44,0.0,0.99988,0.0,0.01617]
[1778517891571,63.9,81568.43,0.0,0.99988,0.0,0.01639]
[1778517892578,63.9,81568.65,0.0,0.99988,0.0,0.01639]
[1778517898619,63.9,81567.39,0.0,0.99988,0.0,0.01642]
[1778517901648,63.9,81560.05,0.0,0.99987,0.0,0.01662]
[1778517902652,63.9,81554.01,0.0,0.99987,0.0,0.01679]
[1778517903660,63.9,81553.56,0.0,0.99987,0.0,0.01681]
[1778517908695,63.9,81560.02,0.0,0.99987,0.0,0.01662]
[1778517910717,63.9,81565.64,0.0,0.99988,0.0,0.01647]
[1778517911724,63.9,81578.12,0.0,0.99988,0.0,0.01613]
[1778517912731,63.9,81578.68,0.0,0.99988,0.0,0.01611]
[1778517916759,63.9,81589.44,0.0,0.99988,0.0,0.01583]
[1778517917766,63.9,81591.7,0.0,0.99988,0.0,0.01577]
[1778517919782,63.9,81599.96,0.0,0.99988,0.0,0.01555]
[1778517920787,63.9,81598.99,0.0,0.99988,0.0,0.01557]
[1778517923808,63.9,81608.91,0.0,0.99989,0.0,0.01532]
[1778517924815,63.9,81612.21,0.0,0.99989,0.0,0.01523]
[1778517926830,63.9,81618.43,0.0,0.99989,0.0,0.01507]
[1778517928845,63.9,81620.44,0.0,0.99989,0.0,0.01502]
[1778517932407,63.9,81633.92,0.0,0.99989,0.0,0.01457]
[1778517933881,63.9,81642.98,0.0,0.99989,0.0,0.01435]
[1778517934887,63.9,81638.19,0.0,0.99989,0.0,0.01446]
[1778517935894,63.9,81649.84,0.0,0.99989,0.0,0.01418]
[1778517936900,63.9,81652.23,0.0,0.99989,0.0,0.01412]
[1778517937908,63.9,81642.88,0.0,0.99989,0.0,0.01435]
[1778517938914,63.9,81639.49,0.0,0.99989,0.0,0.01443]
[1778517943968,63.9,81632.41,0.0,0.99989,0.0,0.01461]
[1778517945980,63.9,81630.39,0.0,0.99989,0.0,0.01466]
[1778517951015,63.9,81628.52,0.0,0.99989,0.0,0.0147]
[1778517956050,63.9,81624.85,0.0,0.99989,0.0,0.01479]
[1778517960160,63.9,81616.44,0.0,0.99989,0.0,0.015]
[1778517965196,63.9,81620.68,0.0,0.99989,0.0,0.0149]
[1778517970230,63.9,81622.85,0.0,0.99989,0.0,0.01484]
[1778517971236,63.9,81615.3,0.0,0.99989,0.0,0.01503]
[1778517972731,63.9,81615.56,0.0,0.99989,0.0,0.01503]
[1778517974258,63.9,81622.39,0.0,0.99989,0.0,0.01485]
[1778517975265,63.9,81622.69,0.0,0.99989,0.0,0.01485]
[1778517979296,63.9,81630.67,0.0,0.99989,0.0,0.01465]
[1778517984332,63.9,81628.39,0.0,0.99989,0.0,0.0147]
[1778517990384,63.9,81626.66,0.0,0.99989,0.0,0.01475]
[1778517992871,63.9,81614.8,0.0,0.99989,0.0,0.01493]
[1778517995411,63.9,81619.85,0.0,0.99989,0.0,0.0148]
[1778518000446,63.9,81617.2,0.0,0.99989,0.0,0.01487]
[1778518005481,63.9,81616.12,0.0,0.99989,0.0,0.01489]
[1778518009513,63.9,81603.52,0.0,0.99989,0.0,0.01521]
[1778518010517,63.9,81595.61,0.0,0.99988,0.0,0.01542]
[1778518011524,63.9,81601.21,0.0,0.99989,0.0,0.01527]
[1778518012531,63.9,81601.86,0.0,0.99989,0.0,0.01526]
[1778518014546,63.9,81607.03,0.0,0.99989,0.0,0.01512]
[1778518015555,63.9,81612.37,0.0,0.99989,0.0,0.01499]
[1778518016560,63.9,81605.39,0.0,0.99989,0.0,0.01517]
[1778518017569,63.9,81604.51,0.0,0.99989,0.0,0.01519]
[1778518022603,63.9,81607.1,0.0,0.99989,0.0,0.01512]
[1778518024616,63.9,81612.17,0.0,0.99989,0.0,0.01499]
[1778518028645,63.9,81619.49,0.0,0.99989,0.0,0.01481]
[1778518031666,63.9,81626.38,0.0,0.99989,0.0,0.01464]
[1778518032675,63.9,81627.91,0.0,0.99989,0.0,0.0146]
[1778518034686,63.9,81622.09,0.0,0.99989,0.0,0.01474]
[1778518035694,63.9,81623.72,0.0,0.99989,0.0,0.0147]
[1778518038715,63.9,81615.54,0.0,0.99989,0.0,0.01491]
[1778518043750,63.9,81612.33,0.0,0.99989,0.0,0.01499]
[1778518049793,63.9,81612.87,0.0,0.99989,0.0,0.01498]
[1778518054827,63.9,81615.91,0.0,0.99989,0.0,0.01478]
[1778518055834,63.9,81626.01,0.0,0.99989,0.0,0.01453]
[1778518056841,63.9,81631.23,0.0,0.99989,0.0,0.0144]
[1778518059864,63.9,81634.57,0.0,0.99989,0.0,0.01432]
[1778518061875,63.9,81646.89,0.0,0.9999,0.0,0.01403]
[1778518062883,63.9,81653.42,0.0,0.9999,0.0,0.01387]
[1778518063892,63.9,81660.77,0.0,0.9999,0.0,0.0137]
[1778518064896,63.9,81660.71,0.0,0.9999,0.0,0.0137]
[1778518066911,63.9,81673.9,0.0,0.9999,0.0,0.0134]
[1778518067918,63.9,81676.09,0.0,0.9999,0.0,0.01335]
[1778518071946,63.9,81680.75,0.0,0.9999,0.0,0.01324]
[1778518076981,63.9,81683.05,0.0,0.9999,0.0,0.01319]
[1778518080004,63.9,81690.07,0.0,0.9999,0.0,0.01303]
[1778518082016,63.9,81698.83,0.0,0.9999,0.0,0.01284]
[1778518086050,63.9,81703.43,0.0,0.99991,0.0,0.01274]
[1778518087069,63.9,81711.68,0.0,0.99991,0.0,0.01256]
[1778518089072,63.9,81726.23,0.0,0.99991,0.0,0.01225]
[1778518094104,63.9,81726.39,0.0,0.99991,0.0,0.01225]
[1778518097125,63.9,81732.92,0.0,0.99991,0.0,0.01212]
[1778518100155,63.9,81737.18,0.0,0.99991,0.0,0.01203]
[1778518101162,63.9,81724.08,0.0,0.99991,0.0,0.0123]
[1778518103649,63.9,81712.17,0.0,0.99991,0.0,0.01255]
[1778518109218,63.9,81701.65,0.0,0.99991,0.0,0.01278]
[1778518110224,63.9,81698.52,0.0,0.9999,0.0,0.01285]
[1778518111231,63.9,81689.97,0.0,0.9999,0.0,0.01293]
[1778518112239,63.9,81688.55,0.0,0.9999,0.0,0.01296]
[1778518113720,63.9,81698.17,0.0,0.99991,0.0,0.01275]
[1778518115261,63.9,81706.52,0.0,0.99991,0.0,0.01257]
[1778518116267,63.9,81709.03,0.0,0.99991,0.0,0.01252]
[1778518121302,63.9,81706.41,0.0,0.99991,0.0,0.01257]
[1778518126338,63.9,81707.47,0.0,0.99991,0.0,0.01255]
[1778518129358,63.9,81705.28,0.0,0.99991,0.0,0.0126]
[1778518131372,63.9,81707.26,0.0,0.99991,0.0,0.01256]
[1778518136406,63.9,81706.19,0.0,0.99991,0.0,0.01258]
[1778518140436,63.9,81707.03,0.0,0.99991,0.0,0.01256]
[1778518141443,63.9,81695.56,0.0,0.99991,0.0,0.01281]
[1778518142451,63.9,81694.98,0.0,0.99991,0.0,0.01282]
[1778518147493,63.9,81694.96,0.0,0.99991,0.0,0.01282]
[1778518151521,63.9,81700.23,0.0,0.99991,0.0,0.01271]
[1778518155548,63.9,81705.9,0.0,0.99991,0.0,0.01258]
[1778518156556,63.9,81708.75,0.0,0.99991,0.0,0.01252]
[1778518158571,63.9,81699.85,0.0,0.99991,0.0,0.01272]
[1778518159577,63.9,81695.53,0.0,0.99991,0.0,0.01281]
[1778518161591,63.9,81695.98,0.0,0.99991,0.0,0.0128]
[1778518166626,63.9,81699.4,0.0,0.99991,0.0,0.01272]
[1778518171662,63.9,81701.07,0.0,0.99991,0.0,0.01259]
[1778518176697,63.9,81692.96,0.0,0.99991,0.0,0.01276]
[1778518178710,63.9,81693.45,0.0,0.99991,0.0,0.01275]
[1778518180724,63.9,81697.21,0.0,0.99991,0.0,0.01267]
[1778518185759,63.9,81695.37,0.0,0.99991,0.0,0.01271]
[1778518187773,63.9,81698.68,0.0,0.99991,0.0,0.01264]
[1778518192807,63.9,81699.85,0.0,0.99991,0.0,0.01261]
[1778518196835,63.9,81691.51,0.0,0.99991,0.0,0.01279]
[1778518199857,63.9,81681.17,0.0,0.9999,0.0,0.01302]
[1778518200864,63.9,81674.65,0.0,0.9999,0.0,0.01317]
[1778518201871,63.9,81673.64,0.0,0.9999,0.0,0.01319]
[1778518206906,63.9,81676.54,0.0,0.9999,0.0,0.01312]
[1778518210934,63.9,81682.69,0.0,0.9999,0.0,0.01299]
[1778518215970,63.9,81684.46,0.0,0.9999,0.0,0.01295]
[1778518217984,63.9,81693.83,0.0,0.99991,0.0,0.01274]
[1778518219996,63.9,81697.09,0.0,0.99991,0.0,0.01267]
[1778518225033,63.9,81696.4,0.0,0.99991,0.0,0.01269]
[1778518228053,63.9,81690.56,0.0,0.99991,0.0,0.01281]
[1778518231075,63.9,81681.99,0.0,0.9999,0.0,0.0129]
[1778518232081,63.9,81669.52,0.0,0.9999,0.0,0.01317]
[1778518233089,63.9,81662.12,0.0,0.9999,0.0,0.01334]
[1778518234095,63.9,81659.52,0.0,0.9999,0.0,0.0134]
[1778518236110,63.9,81651.07,0.0,0.9999,0.0,0.01359]
[1778518237153,63.9,81649.92,0.0,0.9999,0.0,0.01362]
[1778518239135,63.9,81640.29,0.0,0.9999,0.0,0.01385]
[1778518244170,63.9,81634.59,0.0,0.9999,0.0,0.01398]
[1778518249208,63.9,81632.85,0.0,0.9999,0.0,0.01402]
[1778518253236,63.9,81637.76,0.0,0.9999,0.0,0.01391]
[1778518254730,63.9,81648.41,0.0,0.9999,0.0,0.01366]
[1778518256254,63.9,81651.82,0.0,0.9999,0.0,0.01358]
[1778518261289,63.9,81649.83,0.0,0.9999,0.0,0.01362]
[1778518262296,63.9,81655.44,0.0,0.9999,0.0,0.01349]
[1778518264806,63.9,81666.0,0.0,0.9999,0.0,0.01325]
[1778518266323,63.9,81673.16,0.0,0.9999,0.0,0.01309]
[1778518271359,63.9,81672.21,0.0,0.9999,0.0,0.01311]
[1778518274878,63.9,81657.11,0.0,0.9999,0.0,0.01346]
[1778518276408,63.9,81642.35,0.0,0.9999,0.0,0.0138]
[1778518278422,63.9,81640.5,0.0,0.9999,0.0,0.01384]
[1778518282449,63.9,81633.72,0.0,0.9999,0.0,0.014]
[1778518283462,63.9,81633.78,0.0,0.9999,0.0,0.014]
[1778518288491,63.9,81632.77,0.0,0.9999,0.0,0.01402]
[1778518293527,63.9,81638.11,0.0,0.9999,0.0,0.01378]
[1778518298561,63.9,81637.35,0.0,0.9999,0.0,0.0138]
[1778518299567,63.9,81631.49,0.0,0.9999,0.0,0.01394]
[1778518300575,63.9,81631.2,0.0,0.9999,0.0,0.01395]
[1778518305613,63.9,81630.69,0.0,0.9999,0.0,0.01396]
[1778518308631,63.9,81624.2,0.0,0.99989,0.0,0.01411]
[1778518313672,63.9,81626.75,0.0,0.9999,0.0,0.01405]
[1778518316687,63.9,81621.26,0.0,0.99989,0.0,0.01419]
[1778518317706,63.9,81618.31,0.0,0.99989,0.0,0.01426]
[1778518319708,63.9,81615.48,0.0,0.99989,0.0,0.01432]
[1778518325234,63.9,81615.44,0.0,0.99989,0.0,0.01433]
[1778518327766,63.9,81609.25,0.0,0.99989,0.0,0.01448]
[1778518328777,63.9,81617.21,0.0,0.99989,0.0,0.01428]
[1778518329779,63.9,81618.14,0.0,0.99989,0.0,0.01426]
[1778518335304,63.9,81616.34,0.0,0.99989,0.0,0.0143]
[1778518336996,63.9,81611.06,0.0,0.99989,0.0,0.01443]
[1778518339008,63.9,81618.69,0.0,0.99989,0.0,0.01425]
[1778518343036,63.9,81628.15,0.0,0.9999,0.0,0.01402]
[1778518345050,63.9,81628.23,0.0,0.9999,0.0,0.01402]
[1778518348071,63.9,81622.49,0.0,0.99989,0.0,0.01416]
[1778518349078,63.9,81612.98,0.0,0.99989,0.0,0.01439]
[1778518350085,63.9,81612.07,0.0,0.99989,0.0,0.01441]
[1778518355120,63.9,81610.04,0.0,0.99989,0.0,0.01434]
[1778518359147,63.9,81607.51,0.0,0.99989,0.0,0.0144]
[1778518364183,63.9,81609.15,0.0,0.99989,0.0,0.01436]
[1778518369218,63.9,81610.65,0.0,0.99989,0.0,0.01433]
[1778518372238,63.9,81592.22,0.0,0.99989,0.0,0.01478]
[1778518373246,63.9,81590.77,0.0,0.99989,0.0,0.01482]
[1778518374253,63.9,81597.55,0.0,0.99989,0.0,0.01465]
[1778518375263,63.9,81601.3,0.0,0.99989,0.0,0.01456]
[1778518377275,63.9,81602.28,0.0,0.99989,0.0,0.01453]
[1778518379288,63.9,81597.08,0.0,0.99989,0.0,0.01466]
[1778518382309,63.9,81593.06,0.0,0.99989,0.0,0.01476]
[1778518385329,63.9,81609.08,0.0,0.99989,0.0,0.01437]
[1778518386337,63.9,81615.23,0.0,0.99989,0.0,0.01422]
[1778518387344,63.9,81614.09,0.0,0.99989,0.0,0.01424]
[1778518391376,63.9,81607.69,0.0,0.99989,0.0,0.0144]
[1778518392379,63.9,81600.62,0.0,0.99989,0.0,0.01457]
[1778518393386,63.9,81599.59,0.0,0.99989,0.0,0.0146]
[1778518394394,63.9,81594.35,0.0,0.99989,0.0,0.01473]
[1778518395726,63.9,81593.16,0.0,0.99989,0.0,0.01476]
[1778518399429,63.9,81585.73,0.0,0.99989,0.0,0.01494]
[1778518400435,63.9,81580.12,0.0,0.99989,0.0,0.01509]
[1778518402455,63.9,81578.47,0.0,0.99989,0.0,0.01513]
[1778518407491,63.9,81576.25,0.0,0.99989,0.0,0.01519]
[1778518411520,63.9,81589.75,0.0,0.99989,0.0,0.01472]
[1778518412525,63.9,81591.04,0.0,0.99989,0.0,0.01469]
[1778518415868,63.9,81597.12,0.0,0.99989,0.0,0.01454]
[1778518417560,63.9,81604.79,0.0,0.99989,0.0,0.01435]
[1778518418566,63.9,81604.56,0.0,0.99989,0.0,0.01436]
[1778518423602,63.9,81604.69,0.0,0.99989,0.0,0.01436]
[1778518428636,63.9,81605.05,0.0,0.99989,0.0,0.01435]
[1778518433673,63.9,81604.69,0.0,0.99989,0.0,0.01436]
[1778518438708,63.9,81614.32,0.0,0.99989,0.0,0.01412]
[1778518439714,63.9,81615.14,0.0,0.99989,0.0,0.0141]
[1778518443742,63.9,81625.09,0.0,0.9999,0.0,0.01387]
[1778518444749,63.9,81625.44,0.0,0.9999,0.0,0.01386]
[1778518448779,63.9,81616.78,0.0,0.99989,0.0,0.01406]
[1778518453814,63.9,81617.55,0.0,0.99989,0.0,0.01405]
[1778518459856,63.9,81618.83,0.0,0.9999,0.0,0.01402]
[1778518464891,63.9,81621.88,0.0,0.9999,0.0,0.01394]
[1778518470933,63.9,81622.37,0.0,0.9999,0.0,0.01393]
[1778518476292,63.9,81621.92,0.0,0.9999,0.0,0.01383]
[1778518482013,63.9,81621.29,0.0,0.9999,0.0,0.01384]
[1778518484028,63.9,81608.62,0.0,0.99989,0.0,0.01415]
[1778518485035,63.9,81607.81,0.0,0.99989,0.0,0.01417]
[1778518490071,63.9,81609.59,0.0,0.99989,0.0,0.01412]
[1778518494098,63.9,81619.65,0.0,0.9999,0.0,0.01388]
[1778518495105,63.9,81631.38,0.0,0.9999,0.0,0.01361]
[1778518496433,63.9,81632.82,0.0,0.9999,0.0,0.01358]
[1778518502155,63.9,81628.39,0.0,0.9999,0.0,0.01368]
[1778518505175,63.9,81645.62,0.0,0.9999,0.0,0.01328]
[1778518506182,63.9,81647.88,0.0,0.9999,0.0,0.01323]
[1778518511219,63.9,81644.94,0.0,0.9999,0.0,0.0133]
[1778518515244,63.9,81632.69,0.0,0.9999,0.0,0.01358]
[1778518516257,63.9,81630.41,0.0,0.9999,0.0,0.01363]
[1778518519274,63.9,81618.37,0.0,0.9999,0.0,0.01391]
[1778518522295,63.9,81607.48,0.0,0.99989,0.0,0.01417]
[1778518523304,63.9,81606.5,0.0,0.99989,0.0,0.0142]
[1778518528337,63.9,81609.52,0.0,0.99989,0.0,0.01412]
[1778518533372,63.9,81609.61,0.0,0.9999,0.0,0.01401]
[1778518538408,63.9,81615.21,0.0,0.9999,0.0,0.01388]
[1778518539416,63.9,81615.87,0.0,0.9999,0.0,0.01386]
[1778518540421,63.9,81608.85,0.0,0.99989,0.0,0.01403]
[1778518541430,63.9,81608.17,0.0,0.99989,0.0,0.01404]
[1778518544452,63.9,81617.91,0.0,0.9999,0.0,0.01381]
[1778518545460,63.9,81618.46,0.0,0.9999,0.0,0.0138]
[1778518550495,63.9,81613.52,0.0,0.9999,0.0,0.01392]
[1778518555529,63.9,81613.59,0.0,0.9999,0.0,0.01391]
[1778518560565,63.9,81610.91,0.0,0.9999,0.0,0.01398]
[1778518565600,63.9,81605.79,0.0,0.99989,0.0,0.0141]
[1778518568621,63.9,81601.3,0.0,0.99989,0.0,0.01421]
[1778518570634,63.9,81595.84,0.0,0.99989,0.0,0.01434]
[1778518574663,63.9,81606.26,0.0,0.99989,0.0,0.01409]
[1778518576995,63.9,81606.73,0.0,0.99989,0.0,0.01408]
[1778518582719,63.9,81602.47,0.0,0.99989,0.0,0.01418]
[1778518587067,63.9,81596.73,0.0,0.99989,0.0,0.01432]
[1778518592789,63.9,81593.03,0.0,0.99989,0.0,0.01429]
[1778518597824,63.9,81591.0,0.0,0.99989,0.0,0.01434]
[1778518599838,63.9,81585.0,0.0,0.99989,0.0,0.01449]
[1778518601852,63.9,81582.02,0.0,0.99989,0.0,0.01456]
[1778518604873,63.9,81587.88,0.0,0.99989,0.0,0.01442]
[1778518607211,63.9,81587.89,0.0,0.99989,0.0,0.01442]
[1778518612930,63.9,81592.18,0.0,0.99989,0.0,0.01431]
[1778518613936,63.9,81606.04,0.0,0.9999,0.0,0.01398]
[1778518614944,63.9,81608.41,0.0,0.9999,0.0,0.01392]
[1778518619979,63.9,81607.92,0.0,0.9999,0.0,0.01394]
[1778518625014,63.9,81609.4,0.0,0.9999,0.0,0.0139]
[1778518630049,63.9,81608.54,0.0,0.9999,0.0,0.01392]
[1778518633069,63.9,81600.21,0.0,0.99989,0.0,0.01412]
[1778518634076,63.9,81595.02,0.0,0.99989,0.0,0.01425]
[1778518636091,63.9,81595.13,0.0,0.99989,0.0,0.01424]
[1778518640119,63.9,81589.29,0.0,0.99989,0.0,0.01438]
[1778518642134,63.9,81585.95,0.0,0.99989,0.0,0.01447]
[1778518643140,63.9,81580.95,0.0,0.99989,0.0,0.01459]
[1778518648175,63.9,81577.14,0.0,0.99989,0.0,0.01468]
[1778518653209,63.9,81574.58,0.0,0.99989,0.0,0.01463]
[1778518659252,63.9,81578.42,0.0,0.99989,0.0,0.01454]
[1778518664286,63.9,81580.99,0.0,0.99989,0.0,0.01447]
[1778518669321,63.9,81576.96,0.0,0.99989,0.0,0.01457]
[1778518674357,63.9,81579.82,0.0,0.99989,0.0,0.0145]
[1778518679392,63.9,81580.66,0.0,0.99989,0.0,0.01448]
[1778518683420,63.9,81573.46,0.0,0.99989,0.0,0.01466]
[1778518688457,63.9,81574.9,0.0,0.99989,0.0,0.01462]
[1778518693491,63.9,81578.04,0.0,0.99989,0.0,0.01454]
[1778518698530,63.9,81579.16,0.0,0.99989,0.0,0.01452]
[1778518704573,63.9,81580.29,0.0,0.99989,0.0,0.01449]
[1778518705580,63.9,81574.98,0.0,0.99989,0.0,0.01462]
[1778518710615,63.9,81579.8,0.0,0.99989,0.0,0.0145]
[1778518711624,63.9,81587.09,0.0,0.99989,0.0,0.01421]
[1778518712631,63.9,81586.31,0.0,0.99989,0.0,0.01423]
[1778518717664,63.9,81586.04,0.0,0.99989,0.0,0.01423]
[1778518722700,63.9,81593.25,0.0,0.99989,0.0,0.01406]
[1778518723708,63.9,81598.14,0.0,0.9999,0.0,0.01394]
[1778518724714,63.9,81592.85,0.0,0.99989,0.0,0.01407]
[1778518732771,63.9,81591.3,0.0,0.99989,0.0,0.01411]
[1778518738128,63.9,81589.43,0.0,0.99989,0.0,0.01415]
[1778518743849,63.9,81582.29,0.0,0.99989,0.0,0.01432]
[1778518745869,63.9,81579.76,0.0,0.99989,0.0,0.01439]
[1778518750905,63.9,81579.67,0.0,0.99989,0.0,0.01439]
[1778518758270,63.9,81578.01,0.0,0.99989,0.0,0.01443]
[1778518762990,63.9,81574.04,0.0,0.99989,0.0,0.01453]
[1778518768341,63.9,81566.07,0.0,0.99989,0.0,0.01472]
[1778518771046,63.9,81566.48,0.0,0.99989,0.0,0.0146]
[1778518776080,63.9,81567.61,0.0,0.99989,0.0,0.01457]
[1778518782124,63.9,81566.92,0.0,0.99989,0.0,0.01458]
[1778518787159,63.9,81563.7,0.0,0.99989,0.0,0.01466]
[1778518792196,63.9,81564.54,0.0,0.99989,0.0,0.01464]
[1778518798552,63.9,81562.73,0.0,0.99989,0.0,0.01469]
[1778518801260,63.9,81562.19,0.0,0.99989,0.0,0.0147]
[1778518805287,63.9,81577.69,0.0,0.99989,0.0,0.01432]
[1778518807301,63.9,81583.57,0.0,0.99989,0.0,0.01418]
[1778518808625,63.9,81591.88,0.0,0.9999,0.0,0.01398]
[1778518810327,63.9,81598.69,0.0,0.9999,0.0,0.01382]
[1778518811333,63.9,81600.84,0.0,0.9999,0.0,0.01377]
[1778518816368,63.9,81604.3,0.0,0.9999,0.0,0.01368]
[1778518818697,63.9,81598.85,0.0,0.9999,0.0,0.01381]
[1778518821398,63.9,81593.93,0.0,0.9999,0.0,0.01393]
[1778518823413,63.9,81585.25,0.0,0.99989,0.0,0.01414]
[1778518824421,63.9,81583.45,0.0,0.99989,0.0,0.01418]
[1778518828767,63.9,81564.14,0.0,0.99989,0.0,0.01465]
[1778518830463,63.9,81563.0,0.0,0.99989,0.0,0.01468]
[1778518831469,63.9,81555.8,0.0,0.99989,0.0,0.01474]
[1778518836504,63.9,81554.53,0.0,0.99989,0.0,0.01478]
[1778518837511,63.9,81545.0,0.0,0.99989,0.0,0.01502]
[1778518838837,63.9,81537.3,0.0,0.99989,0.0,0.01521]
[1778518844560,63.9,81533.61,0.0,0.99988,0.0,0.01531]
[1778518846574,63.9,81522.17,0.0,0.99988,0.0,0.01561]
[1778518847582,63.9,81518.73,0.0,0.99988,0.0,0.0157]
[1778518849596,63.9,81513.42,0.0,0.99988,0.0,0.01584]
[1778518853625,63.9,81508.34,0.0,0.99988,0.0,0.01598]
[1778518857652,63.9,81503.07,0.0,0.99988,0.0,0.01612]
[1778518862687,63.9,81503.73,0.0,0.99988,0.0,0.0161]
[1778518867722,63.9,81501.82,0.0,0.99988,0.0,0.01616]
[1778518872758,63.9,81481.48,0.0,0.99987,0.0,0.01672]
[1778518875781,63.9,81460.05,0.0,0.99987,0.0,0.01734]
[1778518876785,63.9,81460.54,0.0,0.99987,0.0,0.01732]
[1778518878803,63.9,81447.31,0.0,0.99986,0.0,0.01771]
[1778518880816,63.9,81437.18,0.0,0.99986,0.0,0.01801]
[1778518881826,63.9,81431.45,0.0,0.99986,0.0,0.01819]
[1778518884845,63.9,81435.78,0.0,0.99986,0.0,0.01806]
[1778518886857,63.9,81455.36,0.0,0.99987,0.0,0.01747]
[1778518887886,63.9,81466.24,0.0,0.99987,0.0,0.01716]
[1778518890913,63.9,81471.77,0.0,0.99987,0.0,0.017]
[1778518892920,63.9,81466.12,0.0,0.99987,0.0,0.01702]
[1778518897957,63.9,81453.89,0.0,0.99987,0.0,0.01738]
[1778518899276,63.9,81448.64,0.0,0.99987,0.0,0.01753]
[1778518903997,63.9,81442.09,0.0,0.99986,0.0,0.01773]
[1778518908024,63.9,81447.03,0.0,0.99987,0.0,0.01758]
[1778518912055,63.9,81453.28,0.0,0.99987,0.0,0.0174]
[1778518917090,63.9,81456.04,0.0,0.99987,0.0,0.01732]
[1778518919424,63.9,81446.15,0.0,0.99987,0.0,0.01761]
[1778518920111,63.9,81446.15,0.0,0.99987,0.0,0.01761]
[1778518922124,63.9,81437.61,0.0,0.99986,0.0,0.01786]
[1778518923132,63.9,81433.21,0.0,0.99986,0.0,0.01799]
[1778518928171,63.9,81424.57,0.0,0.99986,0.0,0.01826]
[1778518933207,63.9,81428.11,0.0,0.99986,0.0,0.01815]
[1778518938242,63.9,81431.88,0.0,0.99986,0.0,0.01803]
[1778518943274,63.9,81432.53,0.0,0.99986,0.0,0.01801]
[1778518944282,63.9,81439.75,0.0,0.99986,0.0,0.0178]
[1778518945291,63.9,81440.02,0.0,0.99986,0.0,0.01779]
[1778518947304,63.9,81430.97,0.0,0.99986,0.0,0.01806]
[1778518948311,63.9,81432.09,0.0,0.99986,0.0,0.01803]
[1778518953346,63.9,81433.72,0.0,0.99986,0.0,0.01784]
[1778518958381,63.9,81429.72,0.0,0.99986,0.0,0.01796]
[1778518959709,63.9,81421.42,0.0,0.99986,0.0,0.01821]
[1778518965430,63.9,81418.08,0.0,0.99986,0.0,0.01831]
[1778518969779,63.9,81413.87,0.0,0.99986,0.0,0.01844]
[1778518975507,63.9,81425.03,0.0,0.99986,0.0,0.0181]
[1778518976514,63.9,81424.38,0.0,0.99986,0.0,0.01812]
[1778518981549,63.9,81426.76,0.0,0.99986,0.0,0.01805]
[1778518983562,63.9,81435.17,0.0,0.99986,0.0,0.01779]
[1778518984570,63.9,81437.59,0.0,0.99986,0.0,0.01772]
[1778518985578,63.9,81442.87,0.0,0.99987,0.0,0.01756]
[1778518987594,63.9,81428.61,0.0,0.99986,0.0,0.01799]
[1778518992625,63.9,81433.07,0.0,0.99986,0.0,0.01786]
[1778518993632,63.9,81438.51,0.0,0.99986,0.0,0.01769]
[1778518995647,63.9,81448.67,0.0,0.99987,0.0,0.01739]
[1778518996654,63.9,81448.71,0.0,0.99987,0.0,0.01739]
[1778518999990,63.9,81461.29,0.0,0.99987,0.0,0.01703]
[1778519001689,63.9,81455.81,0.0,0.99987,0.0,0.01719]
[1778519006724,63.9,81457.38,0.0,0.99987,0.0,0.01714]
[1778519011762,63.9,81459.73,0.0,0.99987,0.0,0.01694]
[1778519015791,63.9,81466.49,0.0,0.99987,0.0,0.01674]
[1778519019821,63.9,81457.28,0.0,0.99987,0.0,0.01701]
[1778519025864,63.9,81456.94,0.0,0.99987,0.0,0.01702]
[1778519027877,63.9,81464.54,0.0,0.99987,0.0,0.0168]
[1778519032912,63.9,81464.13,0.0,0.99987,0.0,0.01681]
[1778519035935,63.9,81469.62,0.0,0.99987,0.0,0.01666]
[1778519037949,63.9,81461.89,0.0,0.99987,0.0,0.01688]
[1778519041975,63.9,81456.94,0.0,0.99987,0.0,0.01702]
[1778519047010,63.9,81448.13,0.0,0.99987,0.0,0.01727]
[1778519052044,63.9,81455.63,0.0,0.99987,0.0,0.01705]
[1778519053052,63.9,81460.53,0.0,0.99987,0.0,0.01691]
[1778519056077,63.9,81465.41,0.0,0.99987,0.0,0.01678]
[1778519058086,63.9,81471.54,0.0,0.99987,0.0,0.0166]
[1778519060414,63.9,81478.29,0.0,0.99988,0.0,0.01641]
[1778519062114,63.9,81480.95,0.0,0.99988,0.0,0.01634]
[1778519063121,63.9,81486.96,0.0,0.99988,0.0,0.01618]
[1778519068157,63.9,81493.66,0.0,0.99988,0.0,0.01599]
[1778519072194,63.9,81500.33,0.0,0.99988,0.0,0.01569]
[1778519074203,63.9,81481.79,0.0,0.99988,0.0,0.01619]
[1778519075206,63.9,81476.75,0.0,0.99988,0.0,0.01633]
[1778519080557,63.9,81470.91,0.0,0.99987,0.0,0.01649]
[1778519085279,63.9,81479.27,0.0,0.99988,0.0,0.01626]
[1778519088299,63.9,81487.84,0.0,0.99988,0.0,0.01602]
[1778519090632,63.9,81491.1,0.0,0.99988,0.0,0.01593]
[1778519096355,63.9,81489.99,0.0,0.99988,0.0,0.01596]
[1778519101391,63.9,81489.65,0.0,0.99988,0.0,0.01597]
[1778519106426,63.9,81492.8,0.0,0.99988,0.0,0.01589]
[1778519110777,63.9,81502.54,0.0,0.99988,0.0,0.01563]
[1778519113475,63.9,81507.35,0.0,0.99988,0.0,0.0155]
[1778519118511,63.9,81508.88,0.0,0.99988,0.0,0.01546]
[1778519119523,63.9,81514.39,0.0,0.99988,0.0,0.01532]
[1778519120847,63.9,81500.47,0.0,0.99988,0.0,0.01568]
[1778519122540,63.9,81500.38,0.0,0.99988,0.0,0.01568]
[1778519125563,63.9,81506.77,0.0,0.99988,0.0,0.01552]
[1778519130917,63.9,81507.22,0.0,0.99988,0.0,0.0155]
[1778519136637,63.9,81503.46,0.0,0.99988,0.0,0.01548]
[1778519141675,63.9,81506.26,0.0,0.99988,0.0,0.0154]
[1778519145700,63.9,81499.86,0.0,0.99988,0.0,0.01557]
[1778519146707,63.9,81492.48,0.0,0.99988,0.0,0.01577]
[1778519147714,63.9,81488.98,0.0,0.99988,0.0,0.01586]
[1778519148721,63.9,81483.7,0.0,0.99988,0.0,0.01601]
[1778519151073,63.9,81494.87,0.0,0.99988,0.0,0.01571]
[1778519152750,63.9,81492.74,0.0,0.99988,0.0,0.01576]
[1778519154764,63.9,81489.09,0.0,0.99988,0.0,0.01586]
[1778519156779,63.9,81481.1,0.0,0.99988,0.0,0.01608]
[1778519157785,63.9,81487.03,0.0,0.99988,0.0,0.01592]
[1778519162824,63.9,81485.64,0.0,0.99988,0.0,0.01595]
[1778519165845,63.9,81474.76,0.0,0.99988,0.0,0.01625]
[1778519169873,63.9,81466.74,0.0,0.99987,0.0,0.01647]
[1778519171213,63.9,81458.94,0.0,0.99987,0.0,0.01669]
[1778519172899,63.9,81451.03,0.0,0.99987,0.0,0.01692]
[1778519174913,63.9,81426.64,0.0,0.99986,0.0,0.01763]
[1778519177933,63.9,81421.63,0.0,0.99986,0.0,0.01778]
[1778519178940,63.9,81412.3,0.0,0.99986,0.0,0.01806]
[1778519180954,63.9,81405.68,0.0,0.99986,0.0,0.01826]
[1778519184982,63.9,81401.39,0.0,0.99986,0.0,0.01839]
[1778519185989,63.9,81392.65,0.0,0.99986,0.0,0.01866]
[1778519191023,63.9,81396.76,0.0,0.99986,0.0,0.01839]
[1778519196058,63.9,81398.49,0.0,0.99986,0.0,0.01834]
[1778519200087,63.9,81393.55,0.0,0.99986,0.0,0.01849]
[1778519205122,63.9,81397.54,0.0,0.99986,0.0,0.01837]
[1778519207137,63.9,81403.92,0.0,0.99986,0.0,0.01817]
[1778519212172,63.9,81409.61,0.0,0.99986,0.0,0.018]
[1778519213178,63.9,81418.2,0.0,0.99986,0.0,0.01774]
[1778519215193,63.9,81412.12,0.0,0.99986,0.0,0.01792]
[1778519220227,63.9,81411.9,0.0,0.99986,0.0,0.01793]
[1778519222241,63.9,81404.25,0.0,0.99986,0.0,0.01816]
[1778519223247,63.9,81410.37,0.0,0.99986,0.0,0.01797]
[1778519228283,63.9,81400.21,0.0,0.99986,0.0,0.01828]
[1778519233319,63.9,81401.04,0.0,0.99986,0.0,0.01826]
[1778519238353,63.9,81399.48,0.0,0.99986,0.0,0.01831]
[1778519243389,63.9,81397.14,0.0,0.99986,0.0,0.01838]
[1778519249441,63.9,81397.52,0.0,0.99986,0.0,0.01837]
[1778519251779,63.9,81389.1,0.0,0.99986,0.0,0.01848]
[1778519257495,63.9,81382.93,0.0,0.99986,0.0,0.01868]
[1778519262530,63.9,81385.79,0.0,0.99986,0.0,0.01859]
[1778519267566,63.9,81385.01,0.0,0.99986,0.0,0.01861]
[1778519271926,63.9,81390.8,0.0,0.99986,0.0,0.01843]
[1778519277640,63.9,81392.81,0.0,0.99986,0.0,0.01837]
[1778519279654,63.9,81403.21,0.0,0.99986,0.0,0.01805]
[1778519280664,63.9,81400.31,0.0,0.99986,0.0,0.01814]
[1778519281996,63.9,81391.05,0.0,0.99986,0.0,0.01842]
[1778519283681,63.9,81392.21,0.0,0.99986,0.0,0.01839]
[1778519288719,63.9,81392.82,0.0,0.99986,0.0,0.01837]
[1778519293753,63.9,81393.13,0.0,0.99986,0.0,0.01836]
[1778519298789,63.9,81394.86,0.0,0.99986,0.0,0.0183]
[1778519303828,63.9,81391.2,0.0,0.99986,0.0,0.01842]
[1778519308858,63.9,81392.21,0.0,0.99986,0.0,0.01839]
[1778519312208,63.9,81387.07,0.0,0.99986,0.0,0.0184]
[1778519317923,63.9,81386.06,0.0,0.99986,0.0,0.01843]
[1778519322959,63.9,81383.47,0.0,0.99986,0.0,0.01851]
[1778519324972,63.9,81376.89,0.0,0.99986,0.0,0.01872]
[1778519330011,63.9,81382.46,0.0,0.99986,0.0,0.01854]
[1778519332355,63.9,81391.11,0.0,0.99986,0.0,0.01828]
[1778519338064,63.9,81389.32,0.0,0.99986,0.0,0.01833]
[1778519341087,63.9,81382.51,0.0,0.99986,0.0,0.01854]
[1778519346122,63.9,81383.52,0.0,0.99986,0.0,0.01851]
[1778519351158,63.9,81366.23,0.0,0.99985,0.0,0.01906]
[1778519356195,63.9,81363.45,0.0,0.99985,0.0,0.01914]
[1778519359214,63.9,81357.63,0.0,0.99985,0.0,0.01933]
[1778519360222,63.9,81348.17,0.0,0.99985,0.0,0.01964]
[1778519365256,63.9,81354.54,0.0,0.99985,0.0,0.01943]
[1778519370291,63.9,81354.31,0.0,0.99985,0.0,0.01944]
[1778519374319,63.9,81362.54,0.0,0.99985,0.0,0.01902]
[1778519375327,63.9,81371.88,0.0,0.99986,0.0,0.01873]
[1778519376333,63.9,81381.52,0.0,0.99986,0.0,0.01843]
[1778519377345,63.9,81390.32,0.0,0.99986,0.0,0.01816]
[1778519380361,63.9,81396.52,0.0,0.99986,0.0,0.01797]
[1778519385396,63.9,81397.36,0.0,0.99986,0.0,0.01794]
[1778519387410,63.9,81402.56,0.0,0.99986,0.0,0.01778]
[1778519392445,63.9,81406.82,0.0,0.99986,0.0,0.01766]
[1778519396477,63.9,81413.01,0.0,0.99987,0.0,0.01747]
[1778519400505,63.9,81401.65,0.0,0.99986,0.0,0.01781]
[1778519405539,63.9,81400.9,0.0,0.99986,0.0,0.01783]
[1778519409569,63.9,81405.52,0.0,0.99986,0.0,0.0177]
[1778519412922,63.9,81398.39,0.0,0.99986,0.0,0.01791]
[1778519414604,63.9,81396.7,0.0,0.99986,0.0,0.01796]
[1778519415610,63.9,81386.52,0.0,0.99986,0.0,0.01827]
[1778519416617,63.9,81380.5,0.0,0.99986,0.0,0.01846]
[1778519421654,63.9,81385.27,0.0,0.99986,0.0,0.01831]
[1778519426687,63.9,81383.75,0.0,0.99986,0.0,0.01836]
[1778519431721,63.9,81387.53,0.0,0.99986,0.0,0.0181]
[1778519436757,63.9,81391.22,0.0,0.99986,0.0,0.01798]
[1778519441792,63.9,81403.55,0.0,0.99986,0.0,0.01761]
[1778519443136,63.9,81404.8,0.0,0.99986,0.0,0.01758]
[1778519448841,63.9,81410.23,0.0,0.99987,0.0,0.01742]
[1778519450920,63.9,81413.35,0.0,0.99987,0.0,0.01732]
[1778519453262,63.9,81424.57,0.0,0.99987,0.0,0.017]
[1778519453936,63.9,81424.57,0.0,0.99987,0.0,0.017]
[1778519455951,63.9,81430.82,0.0,0.99987,0.0,0.01682]
[1778519456960,63.9,81430.27,0.0,0.99987,0.0,0.01683]
[1778519461997,63.9,81429.24,0.0,0.99987,0.0,0.01686]
[1778519467032,63.9,81431.52,0.0,0.99987,0.0,0.0168]
[1778519472067,63.9,81436.64,0.0,0.99987,0.0,0.01665]
[1778519473402,63.9,81441.74,0.0,0.99987,0.0,0.01651]
[1778519476095,63.9,81447.0,0.0,0.99987,0.0,0.01636]
[1778519480123,63.9,81458.77,0.0,0.99988,0.0,0.01604]
[1778519481131,63.9,81456.99,0.0,0.99988,0.0,0.01609]
[1778519482137,63.9,81451.6,0.0,0.99988,0.0,0.01624]
[1778519483475,63.9,81451.33,0.0,0.99988,0.0,0.01624]
[1778519488180,63.9,81456.71,0.0,0.99988,0.0,0.0161]
[1778519490194,63.9,81459.03,0.0,0.99988,0.0,0.01603]
[1778519493545,63.9,81464.95,0.0,0.99988,0.0,0.01574]
[1778519500264,63.9,81465.73,0.0,0.99988,0.0,0.01572]
[1778519505299,63.9,81466.8,0.0,0.99988,0.0,0.01569]
[1778519507315,63.9,81475.6,0.0,0.99988,0.0,0.01546]
[1778519512348,63.9,81475.15,0.0,0.99988,0.0,0.01547]
[1778519517383,63.9,81475.46,0.0,0.99988,0.0,0.01546]
[1778519522418,63.9,81476.45,0.0,0.99988,0.0,0.01544]
[1778519527453,63.9,81476.33,0.0,0.99988,0.0,0.01544]
[1778519530475,63.9,81459.46,0.0,0.99988,0.0,0.01589]
[1778519531481,63.9,81455.27,0.0,0.99988,0.0,0.01601]
[1778519536516,63.9,81458.62,0.0,0.99988,0.0,0.01591]
[1778519541551,63.9,81459.34,0.0,0.99988,0.0,0.01589]
[1778519546587,63.9,81465.19,0.0,0.99988,0.0,0.01574]
[1778519548600,63.9,81455.33,0.0,0.99988,0.0,0.016]
[1778519549607,63.9,81440.34,0.0,0.99987,0.0,0.01642]
[1778519550613,63.9,81439.89,0.0,0.99987,0.0,0.01643]
[1778519551620,63.9,81449.88,0.0,0.99988,0.0,0.01602]
[1778519552628,63.9,81446.83,0.0,0.99988,0.0,0.01611]
[1778519557663,63.9,81432.15,0.0,0.99987,0.0,0.01651]
[1778519561693,63.9,81425.12,0.0,0.99987,0.0,0.01671]
[1778519566725,63.9,81420.79,0.0,0.99987,0.0,0.01684]
[1778519567732,63.9,81413.57,0.0,0.99987,0.0,0.01704]
[1778519572768,63.9,81406.65,0.0,0.99987,0.0,0.01724]
[1778519577803,63.9,81412.51,0.0,0.99987,0.0,0.01707]
[1778519579816,63.9,81416.99,0.0,0.99987,0.0,0.01694]
[1778519584190,63.9,81433.11,0.0,0.99987,0.0,0.01649]
[1778519584852,63.9,81433.11,0.0,0.99987,0.0,0.01649]
[1778519586866,63.9,81438.06,0.0,0.99987,0.0,0.01635]
[1778519587872,63.9,81443.31,0.0,0.99988,0.0,0.0162]
[1778519588880,63.9,81446.9,0.0,0.99988,0.0,0.0161]
[1778519591901,63.9,81447.77,0.0,0.99988,0.0,0.01608]
[1778519594261,63.9,81452.94,0.0,0.99988,0.0,0.01594]
[1778519595930,63.9,81455.06,0.0,0.99988,0.0,0.01588]
[1778519600982,63.9,81457.66,0.0,0.99988,0.0,0.01581]
[1778519602978,63.9,81471.28,0.0,0.99988,0.0,0.01545]
[1778519604331,63.9,81471.29,0.0,0.99988,0.0,0.01545]
[1778519610029,63.9,81471.87,0.0,0.99988,0.0,0.01543]
[1778519615063,63.9,81474.17,0.0,0.99988,0.0,0.01525]
[1778519620099,63.9,81476.0,0.0,0.99988,0.0,0.0152]
[1778519625135,63.9,81479.65,0.0,0.99988,0.0,0.01511]
[1778519630170,63.9,81481.29,0.0,0.99989,0.0,0.01506]
[1778519634542,63.9,81489.04,0.0,0.99989,0.0,0.01486]
[1778519637220,63.9,81490.65,0.0,0.99989,0.0,0.01482]
[1778519642254,63.9,81483.52,0.0,0.99989,0.0,0.01501]
[1778519643261,63.9,81482.23,0.0,0.99989,0.0,0.01504]
[1778519648300,63.9,81484.16,0.0,0.99989,0.0,0.01499]
[1778519653332,63.9,81483.09,0.0,0.99989,0.0,0.01502]
[1778519658366,63.9,81481.48,0.0,0.99989,0.0,0.01506]
[1778519660381,63.9,81479.97,0.0,0.99989,0.0,0.0151]
[1778519661387,63.9,81487.27,0.0,0.99989,0.0,0.01491]
[1778519662394,63.9,81488.27,0.0,0.99989,0.0,0.01488]
[1778519667429,63.9,81491.55,0.0,0.99989,0.0,0.0148]
[1778519672464,63.9,81494.78,0.0,0.99989,0.0,0.0146]
[1778519677500,63.9,81495.3,0.0,0.99989,0.0,0.01459]
[1778519682535,63.9,81494.95,0.0,0.99989,0.0,0.01459]
[1778519686563,63.9,81500.1,0.0,0.99989,0.0,0.01447]
[1778519691598,63.9,81502.37,0.0,0.99989,0.0,0.01441]
[1778519696632,63.9,81502.47,0.0,0.99989,0.0,0.01441]
[1778519697640,63.9,81497.22,0.0,0.99989,0.0,0.01454]
[1778519698646,63.9,81489.83,0.0,0.99989,0.0,0.01472]
[1778519699655,63.9,81488.74,0.0,0.99989,0.0,0.01475]
[1778519703683,63.9,81496.16,0.0,0.99989,0.0,0.01456]
[1778519705696,63.9,81496.24,0.0,0.99989,0.0,0.01456]
[1778519707711,63.9,81501.26,0.0,0.99989,0.0,0.01444]
[1778519712745,63.9,81501.81,0.0,0.99989,0.0,0.01442]
[1778519717779,63.9,81501.86,0.0,0.99989,0.0,0.01442]
[1778519719794,63.9,81496.59,0.0,0.99989,0.0,0.01455]
[1778519721807,63.9,81491.51,0.0,0.99989,0.0,0.01468]
[1778519726843,63.9,81489.79,0.0,0.99989,0.0,0.01472]
[1778519731878,63.9,81490.85,0.0,0.99989,0.0,0.01458]
[1778519735255,63.9,81499.32,0.0,0.99989,0.0,0.01437]
[1778519735905,63.9,81499.32,0.0,0.99989,0.0,0.01437]
[1778519739935,63.9,81504.68,0.0,0.99989,0.0,0.01424]
[1778519745326,63.9,81504.93,0.0,0.99989,0.0,0.01423]
[1778519751011,63.9,81505.5,0.0,0.99989,0.0,0.01422]
[1778519756045,63.9,81505.91,0.0,0.99989,0.0,0.0142]
[1778519761080,63.9,81506.33,0.0,0.99989,0.0,0.01419]
[1778519765473,63.9,81520.57,0.0,0.9999,0.0,0.01385]
[1778519766116,63.9,81520.57,0.0,0.9999,0.0,0.01385]
[1778519767123,63.9,81520.32,0.0,0.99989,0.0,0.01386]
[1778519772158,63.9,81522.88,0.0,0.9999,0.0,0.0138]
[1778519777196,63.9,81531.85,0.0,0.9999,0.0,0.01358]
[1778519778200,63.9,81535.82,0.0,0.9999,0.0,0.01349]
[1778519779208,63.9,81547.9,0.0,0.9999,0.0,0.01321]
[1778519780215,63.9,81564.19,0.0,0.9999,0.0,0.01285]
[1778519781223,63.9,81566.3,0.0,0.9999,0.0,0.0128]
[1778519785614,63.9,81578.46,0.0,0.99991,0.0,0.01253]
[1778519787264,63.9,81581.7,0.0,0.99991,0.0,0.01246]
[1778519790285,63.9,81575.36,0.0,0.99991,0.0,0.0126]
[1778519791291,63.9,81573.53,0.0,0.99991,0.0,0.01253]
[1778519793306,63.9,81568.47,0.0,0.9999,0.0,0.01264]
[1778519794314,63.9,81568.2,0.0,0.9999,0.0,0.01265]
[1778519799347,63.9,81570.52,0.0,0.99991,0.0,0.0126]
[1778519803376,63.9,81578.07,0.0,0.99991,0.0,0.01244]
[1778519804383,63.9,81588.77,0.0,0.99991,0.0,0.01221]
[1778519805758,63.9,81592.88,0.0,0.99991,0.0,0.01212]
[1778519806397,63.9,81592.88,0.0,0.99991,0.0,0.01212]
[1778519811432,63.9,81597.27,0.0,0.99991,0.0,0.01203]
[1778519814456,63.9,81592.26,0.0,0.99991,0.0,0.01213]
[1778519819488,63.9,81598.01,0.0,0.99991,0.0,0.01201]
[1778519821505,63.9,81602.2,0.0,0.99991,0.0,0.01192]
[1778519823548,63.9,81615.32,0.0,0.99991,0.0,0.01166]
[1778519824562,63.9,81629.11,0.0,0.99991,0.0,0.01138]
[1778519825921,63.9,81644.4,0.0,0.99992,0.0,0.01108]
[1778519826565,63.9,81644.46,0.0,0.99992,0.0,0.01108]
[1778519831601,63.9,81641.81,0.0,0.99992,0.0,0.01113]
[1778519836635,63.9,81642.42,0.0,0.99992,0.0,0.01112]
[1778519842678,63.9,81643.63,0.0,0.99992,0.0,0.01109]
[1778519847713,63.9,81638.31,0.0,0.99992,0.0,0.0112]
[1778519852748,63.9,81639.72,0.0,0.99992,0.0,0.01107]
[1778519854763,63.9,81648.73,0.0,0.99992,0.0,0.0109]
[1778519859798,63.9,81649.6,0.0,0.99992,0.0,0.01088]
[1778519860806,63.9,81639.61,0.0,0.99992,0.0,0.01108]
[1778519861813,63.9,81632.12,0.0,0.99992,0.0,0.01122]
[1778519866848,63.9,81634.62,0.0,0.99992,0.0,0.01117]
[1778519870876,63.9,81642.97,0.0,0.99992,0.0,0.01101]
[1778519875910,63.9,81645.54,0.0,0.99992,0.0,0.01096]
[1778519879940,63.9,81651.0,0.0,0.99992,0.0,0.01086]
[1778519882960,63.9,81647.05,0.0,0.99992,0.0,0.01093]
[1778519885981,63.9,81642.65,0.0,0.99992,0.0,0.01102]
[1778519891025,63.9,81641.49,0.0,0.99992,0.0,0.01104]
[1778519893036,63.9,81633.44,0.0,0.99992,0.0,0.0112]
[1778519894043,63.9,81632.83,0.0,0.99992,0.0,0.01121]
[1778519896420,63.9,81625.87,0.0,0.99992,0.0,0.01135]
[1778519901095,63.9,81620.32,0.0,0.99991,0.0,0.01146]
[1778519902100,63.9,81608.68,0.0,0.99991,0.0,0.01169]
[1778519903111,63.9,81591.41,0.0,0.99991,0.0,0.01205]
[1778519905127,63.9,81584.17,0.0,0.99991,0.0,0.0122]
[1778519910159,63.9,81585.96,0.0,0.99991,0.0,0.01216]
[1778519912173,63.9,81581.46,0.0,0.99991,0.0,0.01216]
[1778519917207,63.9,81583.97,0.0,0.99991,0.0,0.0121]
[1778519922244,63.9,81581.35,0.0,0.99991,0.0,0.01216]
[1778519926636,63.9,81588.82,0.0,0.99991,0.0,0.012]
[1778519927279,63.9,81588.82,0.0,0.99991,0.0,0.012]
[1778519930302,63.9,81581.6,0.0,0.99991,0.0,0.01215]
[1778519935335,63.9,81580.12,0.0,0.99991,0.0,0.01218]
[1778519940370,63.9,81582.9,0.0,0.99991,0.0,0.01213]
[1778519943392,63.9,81592.52,0.0,0.99991,0.0,0.01192]
[1778519945405,63.9,81586.93,0.0,0.99991,0.0,0.01204]
[1778519948426,63.9,81576.03,0.0,0.99991,0.0,0.01227]
[1778519950440,63.9,81566.38,0.0,0.99991,0.0,0.01248]
[1778519951447,63.9,81558.29,0.0,0.9999,0.0,0.01266]
[1778519952454,63.9,81565.23,0.0,0.99991,0.0,0.0125]
[1778519955477,63.9,81571.33,0.0,0.99991,0.0,0.01237]
[1778519960515,63.9,81576.2,0.0,0.99991,0.0,0.01227]
[1778519965548,63.9,81577.81,0.0,0.99991,0.0,0.01223]
[1778519968569,63.9,81583.77,0.0,0.99991,0.0,0.01211]
[1778519973604,63.9,81587.98,0.0,0.99991,0.0,0.01192]
[1778519976992,63.9,81596.7,0.0,0.99991,0.0,0.01174]
[1778519982667,63.9,81595.67,0.0,0.99991,0.0,0.01176]
[1778519987702,63.9,81595.52,0.0,0.99991,0.0,0.01176]
[1778519990724,63.9,81589.18,0.0,0.99991,0.0,0.01189]
[1778519994750,63.9,81594.28,0.0,0.99991,0.0,0.01179]
[1778519999786,63.9,81594.43,0.0,0.99991,0.0,0.01178]
[1778520004820,63.9,81592.96,0.0,0.99991,0.0,0.01181]
[1778520007857,63.9,81598.23,0.0,0.99991,0.0,0.01171]
[1778520009887,63.9,81608.88,0.0,0.99991,0.0,0.01149]
[1778520010866,63.9,81610.08,0.0,0.99991,0.0,0.01147]
[1778520015898,63.9,81616.68,0.0,0.99992,0.0,0.01133]
[1778520020933,63.9,81615.52,0.0,0.99991,0.0,0.01136]
[1778520025968,63.9,81614.46,0.0,0.99991,0.0,0.01138]
[1778520027981,63.9,81599.09,0.0,0.99991,0.0,0.01169]
[1778520031003,63.9,81595.6,0.0,0.99991,0.0,0.01166]
[1778520036039,63.9,81595.82,0.0,0.99991,0.0,0.01166]
[1778520040069,63.9,81600.11,0.0,0.99991,0.0,0.01157]
[1778520046111,63.9,81603.01,0.0,0.99991,0.0,0.01151]
[1778520051147,63.9,81601.69,0.0,0.99991,0.0,0.01154]
[1778520055176,63.9,81611.06,0.0,0.99991,0.0,0.01135]
[1778520056183,63.9,81614.03,0.0,0.99992,0.0,0.01129]
[1778520057572,63.9,81608.06,0.0,0.99991,0.0,0.01141]
[1778520059208,63.9,81607.16,0.0,0.99991,0.0,0.01143]
[1778520062229,63.9,81614.64,0.0,0.99992,0.0,0.01128]
[1778520066256,63.9,81615.71,0.0,0.99992,0.0,0.01126]
[1778520067644,63.9,81608.6,0.0,0.99991,0.0,0.0114]
[1778520068271,63.9,81608.6,0.0,0.99991,0.0,0.0114]
[1778520070286,63.9,81623.51,0.0,0.99992,0.0,0.0111]
[1778520071297,63.9,81624.48,0.0,0.99992,0.0,0.01109]
[1778520073307,63.9,81630.68,0.0,0.99992,0.0,0.01097]
[1778520075320,63.9,81634.99,0.0,0.99992,0.0,0.01088]
[1778520080355,63.9,81635.48,0.0,0.99992,0.0,0.01087]
[1778520084384,63.9,81628.57,0.0,0.99992,0.0,0.01101]
[1778520086398,63.9,81627.98,0.0,0.99992,0.0,0.01102]
[1778520089420,63.9,81617.4,0.0,0.99992,0.0,0.01122]
[1778520090426,63.9,81613.29,0.0,0.99992,0.0,0.0113]
[1778520093447,63.9,81606.62,0.0,0.99991,0.0,0.01134]
[1778520098483,63.9,81606.01,0.0,0.99991,0.0,0.01135]
[1778520100495,63.9,81614.99,0.0,0.99992,0.0,0.01117]
[1778520101504,63.9,81619.92,0.0,0.99992,0.0,0.01108]
[1778520105530,63.9,81622.27,0.0,0.99992,0.0,0.01103]
[1778520110566,63.9,81632.72,0.0,0.99992,0.0,0.01083]
[1778520111574,63.9,81634.81,0.0,0.99992,0.0,0.01079]
[1778520113587,63.9,81625.44,0.0,0.99992,0.0,0.01097]
[1778520114594,63.9,81622.97,0.0,0.99992,0.0,0.01102]
[1778520119629,63.9,81625.35,0.0,0.99992,0.0,0.01097]
[1778520124676,63.9,81626.46,0.0,0.99992,0.0,0.01095]
[1778520125680,63.9,81613.85,0.0,0.99992,0.0,0.0112]
[1778520126687,63.9,81612.39,0.0,0.99992,0.0,0.01123]
[1778520128089,63.9,81603.72,0.0,0.99991,0.0,0.0114]
[1778520129708,63.9,81601.52,0.0,0.99991,0.0,0.01144]
[1778520132735,63.9,81606.69,0.0,0.99991,0.0,0.01134]
[1778520133739,63.9,81607.83,0.0,0.99992,0.0,0.01132]
[1778520138159,63.9,81619.67,0.0,0.99992,0.0,0.01108]
[1778520138771,63.9,81620.04,0.0,0.99992,0.0,0.01108]
[1778520143806,63.9,81621.64,0.0,0.99992,0.0,0.01105]
[1778520148841,63.9,81622.9,0.0,0.99992,0.0,0.01102]
[1778520151863,63.9,81616.66,0.0,0.99992,0.0,0.01105]
[1778520155891,63.9,81608.62,0.0,0.99992,0.0,0.0112]
[1778520157906,63.9,81595.99,0.0,0.99991,0.0,0.01145]
[1778520160926,63.9,81590.29,0.0,0.99991,0.0,0.01157]
[1778520165961,63.9,81596.2,0.0,0.99991,0.0,0.01145]
[1778520170996,63.9,81598.75,0.0,0.99991,0.0,0.0114]
[1778520176032,63.9,81600.29,0.0,0.99991,0.0,0.01137]
[1778520181066,63.9,81599.83,0.0,0.99991,0.0,0.01138]
[1778520186101,63.9,81602.94,0.0,0.99992,0.0,0.01132]
[1778520191135,63.9,81594.44,0.0,0.99991,0.0,0.01149]
[1778520196171,63.9,81592.52,0.0,0.99991,0.0,0.01152]
[1778520201206,63.9,81588.24,0.0,0.99991,0.0,0.01161]
[1778520206242,63.9,81585.82,0.0,0.99991,0.0,0.01166]
[1778520212283,63.9,81588.27,0.0,0.99991,0.0,0.01151]
[1778520217318,63.9,81590.1,0.0,0.99991,0.0,0.01147]
[1778520219334,63.9,81598.04,0.0,0.99992,0.0,0.01132]
[1778520220340,63.9,81592.46,0.0,0.99991,0.0,0.01143]
[1778520221347,63.9,81593.04,0.0,0.99991,0.0,0.01142]
[1778520226386,63.9,81592.26,0.0,0.99991,0.0,0.01143]
[1778520231418,63.9,81591.45,0.0,0.99991,0.0,0.01145]
[1778520234439,63.9,81596.56,0.0,0.99991,0.0,0.01135]
[1778520238864,63.9,81597.07,0.0,0.99991,0.0,0.01134]
[1778520244509,63.9,81593.17,0.0,0.99991,0.0,0.01141]
[1778520245516,63.9,81587.71,0.0,0.99991,0.0,0.01152]
[1778520246523,63.9,81595.43,0.0,0.99991,0.0,0.01137]
[1778520247530,63.9,81597.46,0.0,0.99991,0.0,0.01133]
[1778520252565,63.9,81597.19,0.0,0.99991,0.0,0.01133]
[1778520257605,63.9,81601.37,0.0,0.99992,0.0,0.01125]
[1778520260626,63.9,81607.81,0.0,0.99992,0.0,0.01112]
[1778520261633,63.9,81612.65,0.0,0.99992,0.0,0.01103]
[1778520266667,63.9,81610.37,0.0,0.99992,0.0,0.01107]
[1778520270698,63.9,81616.07,0.0,0.99992,0.0,0.01096]
[1778520273720,63.9,81612.58,0.0,0.99992,0.0,0.01094]
[1778520279146,63.9,81607.51,0.0,0.99992,0.0,0.01103]
[1778520280768,63.9,81602.85,0.0,0.99992,0.0,0.01112]
[1778520282783,63.9,81591.5,0.0,0.99991,0.0,0.01135]
[1778520283790,63.9,81584.79,0.0,0.99991,0.0,0.01148]
[1778520284797,63.9,81584.01,0.0,0.99991,0.0,0.0115]
[1778520287818,63.9,81589.13,0.0,0.99991,0.0,0.0114]
[1778520292859,63.9,81588.27,0.0,0.99991,0.0,0.01141]
[1778520297889,63.9,81593.36,0.0,0.99991,0.0,0.01131]
[1778520301918,63.9,81587.34,0.0,0.99991,0.0,0.01143]
[1778520303930,63.9,81586.09,0.0,0.99991,0.0,0.01146]
[1778520309356,63.9,81579.32,0.0,0.99991,0.0,0.01159]
[1778520312993,63.9,81585.53,0.0,0.99991,0.0,0.01147]
[1778520317023,63.9,81594.69,0.0,0.99992,0.0,0.01129]
[1778520318030,63.9,81600.34,0.0,0.99992,0.0,0.01117]
[1778520322060,63.9,81605.53,0.0,0.99992,0.0,0.01107]
[1778520327093,63.9,81604.86,0.0,0.99992,0.0,0.01109]
[1778520329106,63.9,81609.88,0.0,0.99992,0.0,0.01099]
[1778520333135,63.9,81603.14,0.0,0.99992,0.0,0.01102]
[1778520338170,63.9,81600.94,0.0,0.99992,0.0,0.01107]
[1778520341191,63.9,81605.99,0.0,0.99992,0.0,0.01097]
[1778520346226,63.9,81605.74,0.0,0.99992,0.0,0.01097]
[1778520351260,63.9,81605.25,0.0,0.99992,0.0,0.01098]
[1778520353275,63.9,81599.96,0.0,0.99992,0.0,0.01109]
[1778520354292,63.9,81591.58,0.0,0.99992,0.0,0.01125]
[1778520357305,63.9,81584.51,0.0,0.99991,0.0,0.01139]
[1778520362340,63.9,81585.86,0.0,0.99991,0.0,0.01136]
[1778520367375,63.9,81585.9,0.0,0.99991,0.0,0.01136]
[1778520372410,63.9,81588.03,0.0,0.99991,0.0,0.01132]
[1778520377445,63.9,81590.47,0.0,0.99992,0.0,0.01127]
[1778520379460,63.9,81596.85,0.0,0.99992,0.0,0.01115]
[1778520382479,63.9,81605.53,0.0,0.99992,0.0,0.01098]
[1778520385504,63.9,81605.58,0.0,0.99992,0.0,0.01098]
[1778520390539,63.9,81602.57,0.0,0.99992,0.0,0.01103]
[1778520395574,63.9,81607.33,0.0,0.99992,0.0,0.01085]
[1778520400608,63.9,81605.46,0.0,0.99992,0.0,0.01088]
[1778520402623,63.9,81599.61,0.0,0.99992,0.0,0.011]
[1778520403630,63.9,81610.89,0.0,0.99992,0.0,0.01078]
[1778520404637,63.9,81612.34,0.0,0.99992,0.0,0.01075]
[1778520410077,63.9,81614.2,0.0,0.99992,0.0,0.01072]
[1778520414707,63.9,81607.05,0.0,0.99992,0.0,0.01085]
[1778520418735,63.9,81599.7,0.0,0.99992,0.0,0.011]
[1778520421758,63.9,81596.51,0.0,0.99992,0.0,0.01106]
[1778520426791,63.9,81595.69,0.0,0.99992,0.0,0.01107]
[1778520432833,63.9,81597.02,0.0,0.99992,0.0,0.01105]
[1778520436861,63.9,81590.34,0.0,0.99992,0.0,0.01118]
[1778520440287,63.9,81583.69,0.0,0.99991,0.0,0.01131]
[1778520445924,63.9,81585.17,0.0,0.99992,0.0,0.01128]
[1778520450959,63.9,81584.79,0.0,0.99992,0.0,0.01129]
[1778520452973,63.9,81579.98,0.0,0.99992,0.0,0.01129]
[1778520458008,63.9,81580.72,0.0,0.99992,0.0,0.01127]
[1778520463043,63.9,81582.42,0.0,0.99992,0.0,0.01124]
[1778520469084,63.9,81581.73,0.0,0.99992,0.0,0.01125]
[1778520474119,63.9,81581.57,0.0,0.99992,0.0,0.01125]
[1778520479160,63.9,81579.21,0.0,0.99991,0.0,0.0113]
[1778520484190,63.9,81583.79,0.0,0.99992,0.0,0.01121]
[1778520489225,63.9,81586.44,0.0,0.99992,0.0,0.01116]
[1778520494260,63.9,81586.25,0.0,0.99992,0.0,0.01116]
[1778520500303,63.9,81583.56,0.0,0.99992,0.0,0.01121]
[1778520506347,63.9,81583.74,0.0,0.99992,0.0,0.01121]
[1778520508359,63.9,81577.65,0.0,0.99991,0.0,0.01133]
[1778520513395,63.9,81580.0,0.0,0.99992,0.0,0.01119]
[1778520517422,63.9,81588.01,0.0,0.99992,0.0,0.01103]
[1778520522458,63.9,81588.74,0.0,0.99992,0.0,0.01102]
[1778520527493,63.9,81587.79,0.0,0.99992,0.0,0.01104]
[1778520531521,63.9,81600.74,0.0,0.99992,0.0,0.01079]
[1778520536556,63.9,81603.52,0.0,0.99992,0.0,0.01073]
[1778520541591,63.9,81600.4,0.0,0.99992,0.0,0.01079]
[1778520546626,63.9,81606.18,0.0,0.99992,0.0,0.01068]
[1778520548640,63.9,81610.92,0.0,0.99992,0.0,0.01059]
[1778520553674,63.9,81609.99,0.0,0.99992,0.0,0.01061]
[1778520555686,63.9,81604.05,0.0,0.99992,0.0,0.01072]
[1778520557702,63.9,81600.88,0.0,0.99992,0.0,0.01078]
[1778520562738,63.9,81605.39,0.0,0.99992,0.0,0.0107]
[1778520567777,63.9,81605.35,0.0,0.99992,0.0,0.0107]
[1778520572844,63.9,81613.5,0.0,0.99992,0.0,0.01045]
[1778520573851,63.9,81616.36,0.0,0.99992,0.0,0.0104]
[1778520575864,63.9,81619.44,0.0,0.99992,0.0,0.01035]
[1778520581269,63.9,81617.96,0.0,0.99992,0.0,0.01037]
[1778520583921,63.9,81611.2,0.0,0.99992,0.0,0.0105]
[1778520588956,63.9,81615.34,0.0,0.99992,0.0,0.01042]
[1778520593991,63.9,81613.09,0.0,0.99992,0.0,0.01046]
[1778520599027,63.9,81614.58,0.0,0.99992,0.0,0.01043]
[1778520604063,63.9,81617.16,0.0,0.99992,0.0,0.01039]
[1778520609097,63.9,81618.96,0.0,0.99992,0.0,0.01035]
[1778520613125,63.9,81613.22,0.0,0.99992,0.0,0.01046]
[1778520618162,63.9,81615.2,0.0,0.99992,0.0,0.01042]
[1778520623196,63.9,81618.84,0.0,0.99992,0.0,0.01036]
[1778520628232,63.9,81617.23,0.0,0.99992,0.0,0.01039]
[1778520633268,63.9,81617.87,0.0,0.99992,0.0,0.01028]
[1778520638304,63.9,81614.66,0.0,0.99992,0.0,0.01034]
[1778520641689,63.9,81600.6,0.0,0.99992,0.0,0.0106]
[1778520643339,63.9,81597.22,0.0,0.99992,0.0,0.01067]
[1778520646371,63.9,81596.28,0.0,0.99992,0.0,0.01068]
[1778520648377,63.9,81588.7,0.0,0.99992,0.0,0.01083]
[1778520650391,63.9,81583.26,0.0,0.99992,0.0,0.01093]
[1778520653411,63.9,81581.68,0.0,0.99992,0.0,0.01096]
[1778520660460,63.9,81582.4,0.0,0.99992,0.0,0.01095]
[1778520664487,63.9,81579.54,0.0,0.99992,0.0,0.011]
[1778520669524,63.9,81578.3,0.0,0.99992,0.0,0.01103]
[1778520674559,63.9,81579.39,0.0,0.99992,0.0,0.01101]
[1778520679596,63.9,81580.64,0.0,0.99992,0.0,0.01098]
[1778520685639,63.9,81581.07,0.0,0.99992,0.0,0.01098]
[1778520690674,63.9,81581.01,0.0,0.99992,0.0,0.01098]
[1778520695709,63.9,81581.43,0.0,0.99992,0.0,0.01087]
[1778520700745,63.9,81589.79,0.0,0.99992,0.0,0.01071]
[1778520701752,63.9,81598.18,0.0,0.99992,0.0,0.01056]
[1778520706787,63.9,81601.53,0.0,0.99992,0.0,0.01049]
[1778520708804,63.9,81587.82,0.0,0.99992,0.0,0.01075]
[1778520713836,63.9,81589.41,0.0,0.99992,0.0,0.01072]
[1778520718870,63.9,81585.04,0.0,0.99992,0.0,0.0108]
[1778520719878,63.9,81592.52,0.0,0.99992,0.0,0.01066]
[1778520720885,63.9,81592.19,0.0,0.99992,0.0,0.01067]
[1778520725919,63.9,81590.8,0.0,0.99992,0.0,0.01069]
[1778520730955,63.9,81589.52,0.0,0.99992,0.0,0.01072]
[1778520736999,63.9,81584.62,0.0,0.99992,0.0,0.01081]
[1778520742400,63.9,81586.62,0.0,0.99992,0.0,0.01077]
[1778520748082,63.9,81587.61,0.0,0.99992,0.0,0.01076]
[1778520753116,63.9,81585.86,0.0,0.99992,0.0,0.01069]
[1778520758152,63.9,81586.01,0.0,0.99992,0.0,0.01069]
[1778520760166,63.9,81596.37,0.0,0.99992,0.0,0.0105]
[1778520761173,63.9,81597.21,0.0,0.99992,0.0,0.01048]
[1778520765202,63.9,81608.59,0.0,0.99992,0.0,0.01027]
[1778520766208,63.9,81613.94,0.0,0.99992,0.0,0.01018]
[1778520767215,63.9,81623.35,0.0,0.99993,0.0,0.01001]
[1778520768222,63.9,81625.91,0.0,0.99993,0.0,0.00996]
[1778520773258,63.9,81629.29,0.0,0.99993,0.0,0.0099]
[1778520778293,63.9,81627.2,0.0,0.99993,0.0,0.00994]
[1778520783327,63.9,81630.16,0.0,0.99993,0.0,0.00989]
[1778520788362,63.9,81629.51,0.0,0.99993,0.0,0.0099]
[1778520793398,63.9,81632.05,0.0,0.99993,0.0,0.00985]
[1778520798439,63.9,81635.71,0.0,0.99993,0.0,0.00979]
[1778520799446,63.9,81648.18,0.0,0.99993,0.0,0.00957]
[1778520800453,63.9,81648.71,0.0,0.99993,0.0,0.00957]
[1778520805488,63.9,81651.57,0.0,0.99993,0.0,0.00952]
[1778520810524,63.9,81646.53,0.0,0.99993,0.0,0.0096]
[1778520815559,63.9,81644.05,0.0,0.99993,0.0,0.00956]
[1778520817572,63.9,81635.47,0.0,0.99993,0.0,0.00971]
[1778520818579,63.9,81631.59,0.0,0.99993,0.0,0.00977]
[1778520823614,63.9,81630.5,0.0,0.99993,0.0,0.00979]
[1778520828650,63.9,81629.38,0.0,0.99993,0.0,0.00981]
[1778520833686,63.9,81629.06,0.0,0.99993,0.0,0.00982]
[1778520841742,63.9,81628.52,0.0,0.99993,0.0,0.00983]
[1778520847784,63.9,81626.98,0.0,0.99993,0.0,0.00986]
[1778520852819,63.9,81628.06,0.0,0.99993,0.0,0.00984]
[1778520857857,63.9,81628.47,0.0,0.99993,0.0,0.00983]
[1778520862892,63.9,81630.61,0.0,0.99993,0.0,0.00979]
[1778520866920,63.9,81640.91,0.0,0.99993,0.0,0.00961]
[1778520872963,63.9,81643.53,0.0,0.99993,0.0,0.00948]
[1778520877998,63.9,81646.68,0.0,0.99993,0.0,0.00943]
[1778520883472,63.9,81647.74,0.0,0.99993,0.0,0.00941]
[1778520889076,63.9,81647.21,0.0,0.99993,0.0,0.00942]
[1778520893542,63.9,81653.94,0.0,0.99993,0.0,0.00931]
[1778520896128,63.9,81661.61,0.0,0.99993,0.0,0.00918]
[1778520897134,63.9,81665.69,0.0,0.99993,0.0,0.00912]
[1778520899148,63.9,81672.7,0.0,0.99993,0.0,0.009]
[1778520902169,63.9,81675.6,0.0,0.99993,0.0,0.00896]
[1778520903612,63.9,81685.57,0.0,0.99993,0.0,0.0088]
[1778520905198,63.9,81686.82,0.0,0.99993,0.0,0.00878]
[1778520906205,63.9,81678.26,0.0,0.99993,0.0,0.00891]
[1778520907212,63.9,81677.96,0.0,0.99993,0.0,0.00892]
[1778520912248,63.9,81674.75,0.0,0.99993,0.0,0.00897]
[1778520917283,63.9,81678.27,0.0,0.99993,0.0,0.00891]
[1778520920304,63.9,81680.18,0.0,0.99993,0.0,0.00888]
[1778520925339,63.9,81678.32,0.0,0.99993,0.0,0.00891]
[1778520930374,63.9,81677.76,0.0,0.99993,0.0,0.00892]
[1778520935411,63.9,81676.72,0.0,0.99993,0.0,0.00886]
[1778520939438,63.9,81683.72,0.0,0.99993,0.0,0.00875]
[1778520944475,63.9,81683.91,0.0,0.99993,0.0,0.00874]
[1778520949510,63.9,81685.44,0.0,0.99994,0.0,0.00872]
[1778520952533,63.9,81687.01,0.0,0.99994,0.0,0.0087]
[1778520957566,63.9,81680.94,0.0,0.99993,0.0,0.00879]
[1778520958573,63.9,81680.95,0.0,0.99993,0.0,0.00879]
[1778520964044,63.9,81682.63,0.0,0.99993,0.0,0.00876]
[1778520969650,63.9,81664.17,0.0,0.99993,0.0,0.00906]
[1778520970658,63.9,81663.84,0.0,0.99993,0.0,0.00906]
[1778520975692,63.9,81666.73,0.0,0.99993,0.0,0.00902]
[1778520980727,63.9,81667.06,0.0,0.99993,0.0,0.00901]
[1778520985763,63.9,81664.47,0.0,0.99993,0.0,0.00905]
[1778520990799,63.9,81664.43,0.0,0.99993,0.0,0.00905]
[1778520995834,63.9,81664.01,0.0,0.99993,0.0,0.00898]
[1778521000869,63.9,81664.78,0.0,0.99993,0.0,0.00897]
[1778521005904,63.9,81665.16,0.0,0.99993,0.0,0.00896]
[1778521010939,63.9,81669.26,0.0,0.99993,0.0,0.0089]
[1778521012954,63.9,81675.62,0.0,0.99993,0.0,0.0088]
[1778521014975,63.9,81684.98,0.0,0.99994,0.0,0.00865]
[1778521015976,63.9,81694.39,0.0,0.99994,0.0,0.0085]
[1778521016984,63.9,81701.41,0.0,0.99994,0.0,0.0084]
[1778521022019,63.9,81697.74,0.0,0.99994,0.0,0.00845]
[1778521027053,63.9,81699.86,0.0,0.99994,0.0,0.00842]
[1778521032090,63.9,81700.19,0.0,0.99994,0.0,0.00842]
[1778521037123,63.9,81703.45,0.0,0.99994,0.0,0.00837]
[1778521038130,63.9,81695.18,0.0,0.99994,0.0,0.00849]
[1778521039142,63.9,81689.62,0.0,0.99994,0.0,0.00858]
[1778521044183,63.9,81688.34,0.0,0.99994,0.0,0.0086]
[1778521047193,63.9,81693.74,0.0,0.99994,0.0,0.00851]
[1778521049206,63.9,81698.65,0.0,0.99994,0.0,0.00844]
[1778521053246,63.9,81703.65,0.0,0.99994,0.0,0.00829]
[1778521054682,63.9,81721.29,0.0,0.99994,0.0,0.00803]
[1778521055255,63.9,81721.29,0.0,0.99994,0.0,0.00803]
[1778521059283,63.9,81727.48,0.0,0.99994,0.0,0.00794]
[1778521060290,63.9,81739.72,0.0,0.99994,0.0,0.00776]
[1778521062304,63.9,81741.21,0.0,0.99994,0.0,0.00774]
[1778521065326,63.9,81744.09,0.0,0.99994,0.0,0.0077]
[1778521068346,63.9,81738.68,0.0,0.99994,0.0,0.00778]
[1778521069353,63.9,81730.89,0.0,0.99994,0.0,0.00789]
[1778521070361,63.9,81729.69,0.0,0.99994,0.0,0.00791]
[1778521076404,63.9,81727.95,0.0,0.99994,0.0,0.00793]
[1778521081438,63.9,81726.84,0.0,0.99994,0.0,0.00795]
[1778521086472,63.9,81725.03,0.0,0.99994,0.0,0.00797]
[1778521091508,63.9,81723.54,0.0,0.99994,0.0,0.008]
[1778521096543,63.9,81723.02,0.0,0.99994,0.0,0.008]
[1778521098558,63.9,81730.13,0.0,0.99994,0.0,0.0079]
[1778521099565,63.9,81737.23,0.0,0.99994,0.0,0.0078]
[1778521100575,63.9,81760.31,0.0,0.99994,0.0,0.00748]
[1778521101580,63.9,81760.99,0.0,0.99994,0.0,0.00747]
[1778521103592,63.9,81769.59,0.0,0.99995,0.0,0.00735]
[1778521105033,63.9,81787.65,0.0,0.99995,0.0,0.00712]
[1778521106630,63.9,81790.95,0.0,0.99995,0.0,0.00707]
[1778521111649,63.9,81790.22,0.0,0.99995,0.0,0.00702]
[1778521116686,63.9,81790.24,0.0,0.99995,0.0,0.00702]
[1778521121718,63.9,81788.82,0.0,0.99995,0.0,0.00704]
[1778521126759,63.9,81792.91,0.0,0.99995,0.0,0.00698]
[1778521130782,63.9,81786.62,0.0,0.99995,0.0,0.00706]
[1778521135816,63.9,81791.03,0.0,0.99995,0.0,0.00701]
[1778521140852,63.9,81792.17,0.0,0.99995,0.0,0.00699]
[1778521142865,63.9,81794.55,0.0,0.99995,0.0,0.00696]
[1778521147901,63.9,81790.36,0.0,0.99995,0.0,0.00702]
[1778521152936,63.9,81789.35,0.0,0.99995,0.0,0.00703]
[1778521154957,63.9,81805.64,0.0,0.99995,0.0,0.00682]
[1778521155970,63.9,81820.79,0.0,0.99995,0.0,0.00664]
[1778521159992,63.9,81812.29,0.0,0.99995,0.0,0.00674]
[1778521165032,63.9,81821.69,0.0,0.99995,0.0,0.00663]
[1778521166040,63.9,81827.77,0.0,0.99995,0.0,0.00655]
[1778521171075,63.9,81832.02,0.0,0.99995,0.0,0.00644]
[1778521173090,63.9,81839.02,0.0,0.99995,0.0,0.00636]
[1778521174097,63.9,81844.74,0.0,0.99995,0.0,0.00629]
[1778521175104,63.9,81839.91,0.0,0.99995,0.0,0.00635]
[1778521180139,63.9,81836.52,0.0,0.99995,0.0,0.00639]
[1778521185174,63.9,81840.34,0.0,0.99995,0.0,0.00634]
[1778521190209,63.9,81841.69,0.0,0.99995,0.0,0.00633]
[1778521193231,63.9,81837.22,0.0,0.99995,0.0,0.00638]
[1778521198267,63.9,81837.03,0.0,0.99995,0.0,0.00638]
[1778521203303,63.9,81835.4,0.0,0.99995,0.0,0.0064]
[1778521205316,63.9,81843.84,0.0,0.99995,0.0,0.0063]
[1778521207330,63.9,81849.22,0.0,0.99995,0.0,0.00624]
[1778521212367,63.9,81854.77,0.0,0.99995,0.0,0.00618]
[1778521213372,63.9,81855.04,0.0,0.99996,0.0,0.00617]
[1778521218408,63.9,81852.33,0.0,0.99995,0.0,0.00621]
[1778521223444,63.9,81851.42,0.0,0.99995,0.0,0.00622]
[1778521228483,63.9,81850.27,0.0,0.99995,0.0,0.00623]
[1778521233512,63.9,81849.05,0.0,0.99995,0.0,0.00618]
[1778521238547,63.9,81846.21,0.0,0.99995,0.0,0.00622]
[1778521243583,63.9,81843.1,0.0,0.99995,0.0,0.00625]
[1778521248638,63.9,81844.49,0.0,0.99995,0.0,0.00624]
[1778521250637,63.9,81851.34,0.0,0.99996,0.0,0.00616]
[1778521251643,63.9,81852.39,0.0,0.99996,0.0,0.00615]
[1778521256679,63.9,81847.63,0.0,0.99995,0.0,0.0062]
[1778521261714,63.9,81848.03,0.0,0.99995,0.0,0.0062]
[1778521266179,63.9,81864.11,0.0,0.99996,0.0,0.00602]
[1778521266754,63.9,81864.11,0.0,0.99996,0.0,0.00602]
[1778521267761,63.9,81870.81,0.0,0.99996,0.0,0.00594]
[1778521268766,63.9,81871.78,0.0,0.99996,0.0,0.00593]
[1778521273802,63.9,81870.65,0.0,0.99996,0.0,0.00594]
[1778521277857,63.9,81877.34,0.0,0.99996,0.0,0.00587]
[1778521278839,63.9,81886.7,0.0,0.99996,0.0,0.00577]
[1778521279848,63.9,81901.43,0.0,0.99996,0.0,0.00561]
[1778521280856,63.9,81894.3,0.0,0.99996,0.0,0.00569]
[1778521281862,63.9,81875.6,0.0,0.99996,0.0,0.00589]
[1778521282867,63.9,81870.55,0.0,0.99996,0.0,0.00594]
[1778521283874,63.9,81868.57,0.0,0.99996,0.0,0.00597]
[1778521287902,63.9,81874.33,0.0,0.99996,0.0,0.0059]
[1778521289917,63.9,81887.53,0.0,0.99996,0.0,0.00576]
[1778521290923,63.9,81896.46,0.0,0.99996,0.0,0.00567]
[1778521291930,63.9,81895.88,0.0,0.99996,0.0,0.00562]
[1778521292937,63.9,81889.42,0.0,0.99996,0.0,0.00569]
[1778521293946,63.9,81888.98,0.0,0.99996,0.0,0.00569]
[1778521296392,63.9,81871.95,0.0,0.99996,0.0,0.00587]
[1778521297977,63.9,81876.38,0.0,0.99996,0.0,0.00583]
[1778521300998,63.9,81888.81,0.0,0.99996,0.0,0.00569]
[1778521302007,63.9,81897.87,0.0,0.99996,0.0,0.0056]
[1778521303013,63.9,81898.49,0.0,0.99996,0.0,0.00559]
[1778521308048,63.9,81899.4,0.0,0.99996,0.0,0.00558]
[1778521313116,63.9,81895.65,0.0,0.99996,0.0,0.00562]
[1778521318152,63.9,81892.64,0.0,0.99996,0.0,0.00565]
[1778521323186,63.9,81894.22,0.0,0.99996,0.0,0.00564]
[1778521328221,63.9,81896.21,0.0,0.99996,0.0,0.00562]
[1778521333256,63.9,81905.0,0.0,0.99996,0.0,0.00552]
[1778521334265,63.9,81911.14,0.0,0.99996,0.0,0.00546]
[1778521335269,63.9,81919.04,0.0,0.99996,0.0,0.00538]
[1778521336276,63.9,81919.53,0.0,0.99996,0.0,0.00538]
[1778521341312,63.9,81924.81,0.0,0.99996,0.0,0.00533]
[1778521342319,63.9,81930.01,0.0,0.99996,0.0,0.00527]
[1778521347353,63.9,81930.88,0.0,0.99996,0.0,0.00527]
[1778521350374,63.9,81915.07,0.0,0.99996,0.0,0.00542]
[1778521355411,63.9,81921.73,0.0,0.99996,0.0,0.0053]
[1778521357424,63.9,81916.62,0.0,0.99996,0.0,0.00536]
[1778521361451,63.9,81924.3,0.0,0.99996,0.0,0.00528]
[1778521365480,63.9,81916.62,0.0,0.99996,0.0,0.00536]
[1778521371523,63.9,81918.45,0.0,0.99996,0.0,0.00534]
[1778521376558,63.9,81916.45,0.0,0.99996,0.0,0.00536]
[1778521382600,63.9,81917.08,0.0,0.99996,0.0,0.00535]
[1778521385621,63.9,81923.05,0.0,0.99996,0.0,0.00529]
[1778521390656,63.9,81925.91,0.0,0.99996,0.0,0.00526]
[1778521395691,63.9,81928.63,0.0,0.99996,0.0,0.00524]
[1778521400726,63.9,81926.55,0.0,0.99996,0.0,0.00526]
[1778521405761,63.9,81928.58,0.0,0.99996,0.0,0.00524]
[1778521407183,63.9,81935.52,0.0,0.99996,0.0,0.00517]
[1778521407777,63.9,81935.52,0.0,0.99996,0.0,0.00517]
[1778521409790,63.9,81945.34,0.0,0.99996,0.0,0.00508]
[1778521410796,63.9,81951.48,0.0,0.99996,0.0,0.00502]
[1778521411804,63.9,81956.6,0.0,0.99996,0.0,0.00492]
[1778521417255,63.9,81952.52,0.0,0.99996,0.0,0.00496]
[1778521422882,63.9,81956.59,0.0,0.99996,0.0,0.00492]
[1778521427917,63.9,81955.19,0.0,0.99996,0.0,0.00494]
[1778521432951,63.9,81953.45,0.0,0.99996,0.0,0.00495]
[1778521437989,63.9,81953.8,0.0,0.99996,0.0,0.00495]
[1778521443021,63.9,81956.52,0.0,0.99996,0.0,0.00492]
[1778521445038,63.9,81961.65,0.0,0.99996,0.0,0.00488]
[1778521450071,63.9,81956.64,0.0,0.99996,0.0,0.00492]
[1778521455106,63.9,81956.97,0.0,0.99996,0.0,0.00492]
[1778521460141,63.9,81959.58,0.0,0.99996,0.0,0.0049]
[1778521463163,63.9,81965.0,0.0,0.99997,0.0,0.00485]
[1778521467610,63.9,81970.32,0.0,0.99997,0.0,0.0048]
[1778521473232,63.9,81971.58,0.0,0.99997,0.0,0.00474]
[1778521476254,63.9,81979.85,0.0,0.99997,0.0,0.00467]
[1778521477680,63.9,81977.6,0.0,0.99997,0.0,0.00469]
[1778521482297,63.9,81968.92,0.0,0.99997,0.0,0.00476]
[1778521484312,63.9,81968.16,0.0,0.99997,0.0,0.00477]
[1778521489355,63.9,81966.75,0.0,0.99997,0.0,0.00478]
[1778521491362,63.9,81977.94,0.0,0.99997,0.0,0.00468]
[1778521492369,63.9,81979.42,0.0,0.99997,0.0,0.00467]
[1778521497404,63.9,81972.4,0.0,0.99997,0.0,0.00473]
[1778521498414,63.9,81968.3,0.0,0.99997,0.0,0.00477]
[1778521500429,63.9,81953.66,0.0,0.99996,0.0,0.0049]
[1778521501436,63.9,81950.47,0.0,0.99996,0.0,0.00493]
[1778521503464,63.9,81955.92,0.0,0.99996,0.0,0.00488]
[1778521507493,63.9,81966.69,0.0,0.99997,0.0,0.00478]
[1778521508516,63.9,81978.42,0.0,0.99997,0.0,0.00468]
[1778521509513,63.9,82003.58,0.0,0.99997,0.0,0.00446]
[1778521510522,63.9,82020.22,0.0,0.99997,0.0,0.00433]
[1778521511525,63.9,82027.45,0.0,0.99997,0.0,0.00427]
[1778521512534,63.9,81999.66,0.0,0.99997,0.0,0.0045]
[1778521513539,63.9,81991.38,0.0,0.99997,0.0,0.00457]
[1778521514546,63.9,81971.21,0.0,0.99997,0.0,0.00474]
[1778521517569,63.9,81966.08,0.0,0.99997,0.0,0.00479]
[1778521518583,63.9,81959.27,0.0,0.99997,0.0,0.00485]
[1778521523610,63.9,81963.82,0.0,0.99997,0.0,0.00481]
[1778521527639,63.9,81979.08,0.0,0.99997,0.0,0.00467]
[1778521530660,63.9,81973.08,0.0,0.99997,0.0,0.00473]
[1778521532677,63.9,81981.48,0.0,0.99997,0.0,0.00461]
[1778521537714,63.9,81985.65,0.0,0.99997,0.0,0.00457]
[1778521538721,63.9,81991.27,0.0,0.99997,0.0,0.00452]
[1778521541741,63.9,82004.02,0.0,0.99997,0.0,0.00442]
[1778521542748,63.9,81998.08,0.0,0.99997,0.0,0.00447]
[1778521543755,63.9,81988.54,0.0,0.99997,0.0,0.00455]
[1778521545769,63.9,81976.15,0.0,0.99997,0.0,0.00465]
[1778521550804,63.9,81977.23,0.0,0.99997,0.0,0.00464]
[1778521555838,63.9,81974.25,0.0,0.99997,0.0,0.00467]
[1778521560874,63.9,81975.0,0.0,0.99997,0.0,0.00466]
[1778521563895,63.9,81967.35,0.0,0.99997,0.0,0.00473]
[1778521564901,63.9,81964.17,0.0,0.99997,0.0,0.00476]
[1778521566917,63.9,81971.89,0.0,0.99997,0.0,0.00469]
[1778521570944,63.9,81974.09,0.0,0.99997,0.0,0.00467]
[1778521575980,63.9,81972.68,0.0,0.99997,0.0,0.00468]
[1778521581019,63.9,81973.58,0.0,0.99997,0.0,0.00468]
[1778521585046,63.9,81967.95,0.0,0.99997,0.0,0.00473]
[1778521590082,63.9,81966.99,0.0,0.99997,0.0,0.00473]
[1778521594110,63.9,81985.61,0.0,0.99997,0.0,0.00453]
[1778521595120,63.9,81990.92,0.0,0.99997,0.0,0.00448]
[1778521598574,63.9,81990.12,0.0,0.99997,0.0,0.00449]
[1778521601164,63.9,81982.66,0.0,0.99997,0.0,0.00455]
[1778521603180,63.9,81980.38,0.0,0.99997,0.0,0.00457]
[1778521605195,63.9,81990.87,0.0,0.99997,0.0,0.00448]
[1778521606200,63.9,81992.87,0.0,0.99997,0.0,0.00447]
[1778521611235,63.9,81993.91,0.0,0.99997,0.0,0.00446]
[1778521616269,63.9,81992.6,0.0,0.99997,0.0,0.00447]
[1778521621305,63.9,81994.65,0.0,0.99997,0.0,0.00445]
[1778521626340,63.9,81982.2,0.0,0.99997,0.0,0.00456]
[1778521628794,63.9,81976.01,0.0,0.99997,0.0,0.00461]
[1778521634396,63.9,81972.64,0.0,0.99997,0.0,0.00464]
[1778521639430,63.9,81968.58,0.0,0.99997,0.0,0.00467]
[1778521643459,63.9,81961.96,0.0,0.99997,0.0,0.00473]
[1778521648496,63.9,81957.58,0.0,0.99997,0.0,0.00477]
[1778521652522,63.9,81951.81,0.0,0.99997,0.0,0.00478]
[1778521653529,63.9,81946.01,0.0,0.99997,0.0,0.00483]
[1778521655544,63.9,81939.7,0.0,0.99996,0.0,0.00489]
[1778521658565,63.9,81927.46,0.0,0.99996,0.0,0.005]
[1778521660578,63.9,81915.45,0.0,0.99996,0.0,0.00511]
[1778521665613,63.9,81912.77,0.0,0.99996,0.0,0.00514]
[1778521669641,63.9,81907.18,0.0,0.99996,0.0,0.00519]
[1778521674676,63.9,81905.11,0.0,0.99996,0.0,0.00521]
[1778521679726,63.9,81903.73,0.0,0.99996,0.0,0.00523]
[1778521681725,63.9,81898.67,0.0,0.99996,0.0,0.00528]
[1778521686761,63.9,81898.55,0.0,0.99996,0.0,0.00528]
[1778521691795,63.9,81898.22,0.0,0.99996,0.0,0.00528]
[1778521696833,63.9,81894.45,0.0,0.99996,0.0,0.00532]
[1778521698845,63.9,81889.07,0.0,0.99996,0.0,0.00537]
[1778521703878,63.9,81889.25,0.0,0.99996,0.0,0.00537]
[1778521706903,63.9,81895.72,0.0,0.99996,0.0,0.0053]
[1778521711935,63.9,81894.61,0.0,0.99996,0.0,0.00526]
[1778521716967,63.9,81889.19,0.0,0.99996,0.0,0.00532]
[1778521722004,63.9,81894.33,0.0,0.99996,0.0,0.00527]
[1778521727040,63.9,81896.94,0.0,0.99996,0.0,0.00524]
[1778521731068,63.9,81890.68,0.0,0.99996,0.0,0.0053]
[1778521736103,63.9,81890.22,0.0,0.99996,0.0,0.00531]
[1778521738117,63.9,81886.55,0.0,0.99996,0.0,0.00534]
[1778521743152,63.9,81893.16,0.0,0.99996,0.0,0.00528]
[1778521744158,63.9,81894.71,0.0,0.99996,0.0,0.00526]
[1778521745167,63.9,81883.06,0.0,0.99996,0.0,0.00538]
[1778521746173,63.9,81882.36,0.0,0.99996,0.0,0.00539]
[1778521751208,63.9,81885.64,0.0,0.99996,0.0,0.00535]
[1778521754230,63.9,81893.92,0.0,0.99996,0.0,0.00527]
[1778521755236,63.9,81895.04,0.0,0.99996,0.0,0.00526]
[1778521760270,63.9,81894.94,0.0,0.99996,0.0,0.00526]
[1778521765305,63.9,81894.36,0.0,0.99996,0.0,0.00527]
[1778521767320,63.9,81885.95,0.0,0.99996,0.0,0.00535]
[1778521768327,63.9,81891.03,0.0,0.99996,0.0,0.0053]
[1778521769824,63.9,81890.55,0.0,0.99996,0.0,0.0053]
[1778521771348,63.9,81887.05,0.0,0.99996,0.0,0.00529]
[1778521774368,63.9,81898.6,0.0,0.99996,0.0,0.00517]
[1778521775375,63.9,81898.87,0.0,0.99996,0.0,0.00517]
[1778521776384,63.9,81888.08,0.0,0.99996,0.0,0.00528]
[1778521777393,63.9,81886.79,0.0,0.99996,0.0,0.00529]
[1778521782424,63.9,81887.17,0.0,0.99996,0.0,0.00529]
[1778521787460,63.9,81890.51,0.0,0.99996,0.0,0.00525]
[1778521791494,63.9,81901.41,0.0,0.99996,0.0,0.00515]
[1778521794511,63.9,81906.71,0.0,0.99996,0.0,0.0051]
[1778521800038,63.9,81907.45,0.0,0.99996,0.0,0.00509]
[1778521805589,63.9,81907.9,0.0,0.99996,0.0,0.00509]
[1778521807603,63.9,81916.54,0.0,0.99996,0.0,0.005]
[1778521812639,63.9,81924.38,0.0,0.99996,0.0,0.00493]
[1778521813644,63.9,81933.14,0.0,0.99996,0.0,0.00485]
[1778521815658,63.9,81939.07,0.0,0.99997,0.0,0.0048]
[1778521817673,63.9,81946.92,0.0,0.99997,0.0,0.00473]
[1778521819687,63.9,81955.47,0.0,0.99997,0.0,0.00465]
[1778521825730,63.9,81957.24,0.0,0.99997,0.0,0.00464]
[1778521830765,63.9,81960.41,0.0,0.99997,0.0,0.00461]
[1778521835800,63.9,81964.05,0.0,0.99997,0.0,0.00453]
[1778521837814,63.9,81970.54,0.0,0.99997,0.0,0.00448]
[1778521842849,63.9,81971.54,0.0,0.99997,0.0,0.00447]
[1778521847884,63.9,81967.15,0.0,0.99997,0.0,0.00451]
[1778521852920,63.9,81970.14,0.0,0.99997,0.0,0.00448]
[1778521857955,63.9,81968.86,0.0,0.99997,0.0,0.00449]
[1778521862992,63.9,81968.15,0.0,0.99997,0.0,0.0045]
[1778521867020,63.9,81960.85,0.0,0.99997,0.0,0.00456]
[1778521870040,63.9,81968.86,0.0,0.99997,0.0,0.00449]
[1778521875088,63.9,81973.57,0.0,0.99997,0.0,0.00445]
[1778521880110,63.9,81971.65,0.0,0.99997,0.0,0.00447]
[1778521885145,63.9,81972.26,0.0,0.99997,0.0,0.00446]
[1778521890672,63.9,81972.64,0.0,0.99997,0.0,0.00446]
[1778521896224,63.9,81974.27,0.0,0.99997,0.0,0.0044]
[1778521898238,63.9,81979.9,0.0,0.99997,0.0,0.00435]
[1778521900742,63.9,81981.51,0.0,0.99997,0.0,0.00434]
[1778521906298,63.9,81980.31,0.0,0.99997,0.0,0.00435]
[1778521909317,63.9,81985.73,0.0,0.99997,0.0,0.00431]
[1778521910815,63.9,81987.45,0.0,0.99997,0.0,0.00429]
[1778521913343,63.9,81994.88,0.0,0.99997,0.0,0.00423]
[1778521914355,63.9,81998.12,0.0,0.99997,0.0,0.00421]
[1778521915357,63.9,81988.6,0.0,0.99997,0.0,0.00428]
[1778521916366,63.9,81982.13,0.0,0.99997,0.0,0.00434]
[1778521917371,63.9,81978.57,0.0,0.99997,0.0,0.00437]
[1778521919385,63.9,81973.98,0.0,0.99997,0.0,0.0044]
[1778521924420,63.9,81976.89,0.0,0.99997,0.0,0.00438]
[1778521929455,63.9,81975.57,0.0,0.99997,0.0,0.00439]
[1778521934490,63.9,81973.22,0.0,0.99997,0.0,0.00441]
[1778521939525,63.9,81971.71,0.0,0.99997,0.0,0.00442]
[1778521941025,63.9,81965.84,0.0,0.99997,0.0,0.00447]
[1778521942546,63.9,81965.35,0.0,0.99997,0.0,0.00448]
[1778521944560,63.9,81956.51,0.0,0.99997,0.0,0.00455]
[1778521945566,63.9,81956.01,0.0,0.99997,0.0,0.00456]
[1778521947580,63.9,81946.0,0.0,0.99997,0.0,0.00464]
[1778521948588,63.9,81947.28,0.0,0.99997,0.0,0.00463]
[1778521952616,63.9,81940.88,0.0,0.99997,0.0,0.00464]
[1778521957651,63.9,81936.37,0.0,0.99997,0.0,0.00468]
[1778521958658,63.9,81930.47,0.0,0.99997,0.0,0.00473]
[1778521964700,63.9,81933.62,0.0,0.99997,0.0,0.0047]
[1778521967721,63.9,81939.42,0.0,0.99997,0.0,0.00465]
[1778521972756,63.9,81946.05,0.0,0.99997,0.0,0.0046]
[1778521977796,63.9,81947.99,0.0,0.99997,0.0,0.00458]
[1778521982831,63.9,81948.32,0.0,0.99997,0.0,0.00458]
[1778521983839,63.9,81955.42,0.0,0.99997,0.0,0.00452]
[1778521988873,63.9,81960.02,0.0,0.99997,0.0,0.00448]
[1778521991894,63.9,81968.27,0.0,0.99997,0.0,0.00441]
[1778521993908,63.9,81959.84,0.0,0.99997,0.0,0.00448]
[1778521998943,63.9,81961.46,0.0,0.99997,0.0,0.00446]
[1778522003978,63.9,81959.5,0.0,0.99997,0.0,0.00448]
[1778522004985,63.9,81952.86,0.0,0.99997,0.0,0.00454]
[1778522010020,63.9,81955.43,0.0,0.99997,0.0,0.00452]
[1778522015055,63.9,81956.84,0.0,0.99997,0.0,0.00446]
[1778522020089,63.9,81958.35,0.0,0.99997,0.0,0.00445]
[1778522025125,63.9,81958.91,0.0,0.99997,0.0,0.00444]
[1778522027139,63.9,81964.13,0.0,0.99997,0.0,0.0044]
[1778522032174,63.9,81965.29,0.0,0.99997,0.0,0.00439]
[1778522037208,63.9,81967.69,0.0,0.99997,0.0,0.00437]
[1778522042244,63.9,81974.45,0.0,0.99997,0.0,0.00431]
[1778522047280,63.9,81973.27,0.0,0.99997,0.0,0.00432]
[1778522052314,63.9,81967.67,0.0,0.99997,0.0,0.00437]
[1778522054329,63.9,81960.42,0.0,0.99997,0.0,0.00443]
[1778522058357,63.9,81965.76,0.0,0.99997,0.0,0.00438]
[1778522061882,63.9,81960.31,0.0,0.99997,0.0,0.00443]
[1778522065409,63.9,81953.86,0.0,0.99997,0.0,0.00448]
[1778522066414,63.9,81943.91,0.0,0.99997,0.0,0.00457]
[1778522067420,63.9,81942.67,0.0,0.99997,0.0,0.00458]
[1778522070441,63.9,81936.62,0.0,0.99997,0.0,0.00463]
[1778522071953,63.9,81929.0,0.0,0.99997,0.0,0.00465]
[1778522077491,63.9,81926.68,0.0,0.99997,0.0,0.00467]
[1778522082023,63.9,81912.92,0.0,0.99997,0.0,0.0048]
[1778522083535,63.9,81907.77,0.0,0.99996,0.0,0.00484]
[1778522085549,63.9,81901.16,0.0,0.99996,0.0,0.0049]
[1778522090585,63.9,81904.12,0.0,0.99996,0.0,0.00488]
[1778522094613,63.9,81910.45,0.0,0.99997,0.0,0.00482]
[1778522095620,63.9,81903.84,0.0,0.99996,0.0,0.00488]
[1778522096627,63.9,81905.7,0.0,0.99996,0.0,0.00486]
[1778522099653,63.9,81897.54,0.0,0.99996,0.0,0.00494]
[1778522100669,63.9,81892.45,0.0,0.99996,0.0,0.00498]
[1778522102165,63.9,81880.49,0.0,0.99996,0.0,0.0051]
[1778522103682,63.9,81878.23,0.0,0.99996,0.0,0.00512]
[1778522108716,63.9,81873.28,0.0,0.99996,0.0,0.00517]
[1778522113751,63.9,81872.42,0.0,0.99996,0.0,0.00518]
[1778522118792,63.9,81870.1,0.0,0.99996,0.0,0.0052]
[1778522124832,63.9,81869.62,0.0,0.99996,0.0,0.0052]
[1778522129867,63.9,81866.3,0.0,0.99996,0.0,0.00524]
[1778522132380,63.9,81876.9,0.0,0.99996,0.0,0.00508]
[1778522132889,63.9,81876.9,0.0,0.99996,0.0,0.00508]
[1778522133896,63.9,81884.68,0.0,0.99996,0.0,0.00501]
[1778522138931,63.9,81885.51,0.0,0.99996,0.0,0.005]
[1778522143966,63.9,81884.47,0.0,0.99996,0.0,0.00501]
[1778522149002,63.9,81887.51,0.0,0.99996,0.0,0.00498]
[1778522154037,63.9,81889.4,0.0,0.99996,0.0,0.00496]
[1778522159072,63.9,81889.37,0.0,0.99996,0.0,0.00496]
[1778522162093,63.9,81895.78,0.0,0.99996,0.0,0.0049]
[1778522167128,63.9,81896.14,0.0,0.99996,0.0,0.0049]
[1778522172163,63.9,81897.5,0.0,0.99996,0.0,0.00489]
[1778522177198,63.9,81898.13,0.0,0.99996,0.0,0.00488]
[1778522179212,63.9,81910.49,0.0,0.99997,0.0,0.00477]
[1778522181227,63.9,81919.54,0.0,0.99997,0.0,0.00469]
[1778522186260,63.9,81920.32,0.0,0.99997,0.0,0.00468]
[1778522189281,63.9,81914.65,0.0,0.99997,0.0,0.00473]
[1778522193310,63.9,81911.21,0.0,0.99997,0.0,0.00472]
[1778522198344,63.9,81912.87,0.0,0.99997,0.0,0.0047]
[1778522203379,63.9,81916.48,0.0,0.99997,0.0,0.00467]
[1778522208414,63.9,81912.71,0.0,0.99997,0.0,0.0047]
[1778522213450,63.9,81915.06,0.0,0.99997,0.0,0.00468]
[1778522219492,63.9,81915.44,0.0,0.99997,0.0,0.00468]
[1778522223010,63.9,81902.62,0.0,0.99997,0.0,0.00479]
[1778522227550,63.9,81897.95,0.0,0.99996,0.0,0.00484]
[1778522230571,63.9,81892.84,0.0,0.99996,0.0,0.00488]
[1778522235605,63.9,81896.25,0.0,0.99996,0.0,0.00485]
[1778522240641,63.9,81898.3,0.0,0.99996,0.0,0.00483]
[1778522246683,63.9,81898.0,0.0,0.99996,0.0,0.00484]
[1778522250711,63.9,81903.6,0.0,0.99997,0.0,0.00479]
[1778522251717,63.9,81908.54,0.0,0.99997,0.0,0.00469]
[1778522253259,63.9,81909.62,0.0,0.99997,0.0,0.00468]
[1778522258766,63.9,81908.46,0.0,0.99997,0.0,0.00469]
[1778522263802,63.9,81904.17,0.0,0.99997,0.0,0.00473]
[1778522265816,63.9,81892.65,0.0,0.99996,0.0,0.00484]
[1778522266827,63.9,81885.42,0.0,0.99996,0.0,0.0049]
[1778522267834,63.9,81884.05,0.0,0.99996,0.0,0.00492]
[1778522271862,63.9,81878.64,0.0,0.99996,0.0,0.00497]
[1778522276897,63.9,81882.76,0.0,0.99996,0.0,0.00493]
[1778522281932,63.9,81881.41,0.0,0.99996,0.0,0.00494]
[1778522286966,63.9,81883.11,0.0,0.99996,0.0,0.00492]
[1778522292002,63.9,81880.88,0.0,0.99996,0.0,0.00495]
[1778522297037,63.9,81879.52,0.0,0.99996,0.0,0.00496]
[1778522302074,63.9,81881.29,0.0,0.99996,0.0,0.00494]
[1778522307110,63.9,81878.37,0.0,0.99996,0.0,0.00497]
[1778522312144,63.9,81878.14,0.0,0.99996,0.0,0.00492]
[1778522317180,63.9,81878.09,0.0,0.99996,0.0,0.00492]
[1778522322215,63.9,81878.07,0.0,0.99996,0.0,0.00492]
[1778522327249,63.9,81877.41,0.0,0.99996,0.0,0.00493]
[1778522332288,63.9,81877.55,0.0,0.99996,0.0,0.00493]
[1778522337322,63.9,81878.91,0.0,0.99996,0.0,0.00491]
[1778522342356,63.9,81879.28,0.0,0.99996,0.0,0.00491]
[1778522347391,63.9,81880.21,0.0,0.99996,0.0,0.0049]
[1778522352426,63.9,81880.62,0.0,0.99996,0.0,0.0049]
[1778522357460,63.9,81881.82,0.0,0.99996,0.0,0.00489]
[1778522362496,63.9,81882.61,0.0,0.99996,0.0,0.00488]
[1778522367531,63.9,81880.36,0.0,0.99996,0.0,0.0049]
[1778522369545,63.9,81873.72,0.0,0.99996,0.0,0.00496]
[1778522370552,63.9,81868.31,0.0,0.99996,0.0,0.00501]
[1778522375588,63.9,81868.09,0.0,0.99996,0.0,0.00497]
[1778522381630,63.9,81868.66,0.0,0.99996,0.0,0.00496]
[1778522386666,63.9,81872.22,0.0,0.99996,0.0,0.00493]
[1778522389686,63.9,81878.92,0.0,0.99996,0.0,0.00487]
[1778522390695,63.9,81891.19,0.0,0.99997,0.0,0.00475]
[1778522395730,63.9,81894.62,0.0,0.99997,0.0,0.00472]
[1778522400766,63.9,81896.72,0.0,0.99997,0.0,0.00471]
[1778522404318,63.9,81885.06,0.0,0.99997,0.0,0.00481]
[1778522406807,63.9,81886.07,0.0,0.99997,0.0,0.0048]
[1778522407818,63.9,81893.23,0.0,0.99997,0.0,0.00474]
[1778522408822,63.9,81895.04,0.0,0.99997,0.0,0.00472]
[1778522414387,63.9,81892.96,0.0,0.99997,0.0,0.00474]
[1778522419899,63.9,81892.99,0.0,0.99997,0.0,0.00474]
[1778522424935,63.9,81896.83,0.0,0.99997,0.0,0.0047]
[1778522429973,63.9,81892.98,0.0,0.99997,0.0,0.00474]
[1778522435014,63.9,81894.86,0.0,0.99997,0.0,0.00468]
[1778522440051,63.9,81895.12,0.0,0.99997,0.0,0.00467]
[1778522445084,63.9,81895.73,0.0,0.99997,0.0,0.00467]
[1778522450118,63.9,81884.93,0.0,0.99997,0.0,0.00476]
[1778522451126,63.9,81885.37,0.0,0.99997,0.0,0.00476]
[1778522454668,63.9,81879.12,0.0,0.99996,0.0,0.00482]
[1778522460189,63.9,81878.04,0.0,0.99996,0.0,0.00483]
[1778522461196,63.9,81887.28,0.0,0.99997,0.0,0.00474]
[1778522466234,63.9,81889.22,0.0,0.99997,0.0,0.00473]
[1778522467243,63.9,81899.86,0.0,0.99997,0.0,0.00463]
[1778522472276,63.9,81897.01,0.0,0.99997,0.0,0.00466]
[1778522477311,63.9,81894.6,0.0,0.99997,0.0,0.00468]
[1778522482346,63.9,81894.64,0.0,0.99997,0.0,0.00468]
[1778522487380,63.9,81895.61,0.0,0.99997,0.0,0.00467]
[1778522492415,63.9,81895.41,0.0,0.99997,0.0,0.00462]
[1778522497450,63.9,81899.24,0.0,0.99997,0.0,0.00459]
[1778522502486,63.9,81897.67,0.0,0.99997,0.0,0.0046]
[1778522507520,63.9,81898.05,0.0,0.99997,0.0,0.0046]
[1778522512556,63.9,81897.68,0.0,0.99997,0.0,0.0046]
[1778522515577,63.9,81891.77,0.0,0.99997,0.0,0.00466]
[1778522518599,63.9,81896.79,0.0,0.99997,0.0,0.00461]
[1778522523641,63.9,81902.72,0.0,0.99997,0.0,0.00456]
[1778522526661,63.9,81910.51,0.0,0.99997,0.0,0.00449]
[1778522531695,63.9,81911.13,0.0,0.99997,0.0,0.00449]
[1778522536731,63.9,81910.94,0.0,0.99997,0.0,0.00449]
[1778522541765,63.9,81910.89,0.0,0.99997,0.0,0.00449]
[1778522546801,63.9,81914.79,0.0,0.99997,0.0,0.00446]
[1778522551836,63.9,81916.95,0.0,0.99997,0.0,0.00439]
[1778522556870,63.9,81916.94,0.0,0.99997,0.0,0.00439]
[1778522561907,63.9,81921.49,0.0,0.99997,0.0,0.00436]
[1778522565936,63.9,81926.66,0.0,0.99997,0.0,0.00431]
[1778522570968,63.9,81927.8,0.0,0.99997,0.0,0.0043]
[1778522575512,63.9,81919.19,0.0,0.99997,0.0,0.00438]
[1778522577015,63.9,81908.05,0.0,0.99997,0.0,0.00447]
[1778522578022,63.9,81909.89,0.0,0.99997,0.0,0.00445]
[1778522583062,63.9,81910.83,0.0,0.99997,0.0,0.00445]
[1778522584069,63.9,81917.89,0.0,0.99997,0.0,0.00439]
[1778522585581,63.9,81919.95,0.0,0.99997,0.0,0.00437]
[1778522591118,63.9,81921.24,0.0,0.99997,0.0,0.00436]
[1778522596152,63.9,81920.29,0.0,0.99997,0.0,0.00437]
[1778522598166,63.9,81917.71,0.0,0.99997,0.0,0.00439]
[1778522604209,63.9,81918.05,0.0,0.99997,0.0,0.00438]
[1778522609244,63.9,81918.29,0.0,0.99997,0.0,0.00438]
[1778522614279,63.9,81922.76,0.0,0.99997,0.0,0.0043]
[1778522619315,63.9,81924.56,0.0,0.99997,0.0,0.00429]
[1778522624350,63.9,81931.07,0.0,0.99997,0.0,0.00423]
[1778522629386,63.9,81933.21,0.0,0.99997,0.0,0.00422]
[1778522632409,63.9,81938.44,0.0,0.99997,0.0,0.00418]
[1778522637444,63.9,81939.09,0.0,0.99997,0.0,0.00417]
[1778522642481,63.9,81939.64,0.0,0.99997,0.0,0.00417]
[1778522644494,63.9,81952.95,0.0,0.99997,0.0,0.00406]
[1778522647515,63.9,81962.25,0.0,0.99997,0.0,0.00399]
[1778522654570,63.9,81961.33,0.0,0.99997,0.0,0.004]
[1778522659606,63.9,81963.19,0.0,0.99997,0.0,0.00398]
[1778522662627,63.9,81968.39,0.0,0.99997,0.0,0.00394]
[1778522667662,63.9,81970.87,0.0,0.99997,0.0,0.00392]
[1778522672698,63.9,81972.48,0.0,0.99997,0.0,0.00387]
[1778522677732,63.9,81970.84,0.0,0.99997,0.0,0.00388]
[1778522682767,63.9,81971.39,0.0,0.99997,0.0,0.00388]
[1778522687801,63.9,81971.91,0.0,0.99997,0.0,0.00388]
[1778522692837,63.9,81971.17,0.0,0.99997,0.0,0.00388]
[1778522693844,63.9,81964.54,0.0,0.99997,0.0,0.00393]
[1778522698879,63.9,81965.49,0.0,0.99997,0.0,0.00392]
[1778522703913,63.9,81968.16,0.0,0.99997,0.0,0.0039]
[1778522708948,63.9,81965.11,0.0,0.99997,0.0,0.00393]
[1778522713984,63.9,81966.12,0.0,0.99997,0.0,0.00392]
[1778522719019,63.9,81966.63,0.0,0.99997,0.0,0.00392]
[1778522722040,63.9,81953.03,0.0,0.99997,0.0,0.00402]
[1778522723049,63.9,81958.16,0.0,0.99997,0.0,0.00398]
[1778522728082,63.9,81958.32,0.0,0.99997,0.0,0.00398]
[1778522733117,63.9,81961.51,0.0,0.99997,0.0,0.00391]
[1778522738157,63.9,81961.3,0.0,0.99997,0.0,0.00392]
[1778522746719,63.9,81961.04,0.0,0.99997,0.0,0.00392]
[1778522753263,63.9,81959.88,0.0,0.99997,0.0,0.00393]
[1778522758296,63.9,81960.43,0.0,0.99997,0.0,0.00392]
[1778522763337,63.9,81959.92,0.0,0.99997,0.0,0.00393]
[1778522768371,63.9,81960.52,0.0,0.99997,0.0,0.00392]
[1778522772400,63.9,81970.28,0.0,0.99997,0.0,0.00385]
[1778522773407,63.9,81976.49,0.0,0.99997,0.0,0.0038]
[1778522774414,63.9,81978.76,0.0,0.99997,0.0,0.00379]
[1778522780456,63.9,81978.99,0.0,0.99997,0.0,0.00378]
[1778522782470,63.9,81984.13,0.0,0.99997,0.0,0.00375]
[1778522787505,63.9,81988.82,0.0,0.99997,0.0,0.00371]
[1778522789523,63.9,81999.98,0.0,0.99997,0.0,0.00364]
[1778522794559,63.9,82001.27,0.0,0.99997,0.0,0.00359]
[1778522799594,63.9,81999.6,0.0,0.99997,0.0,0.0036]
[1778522805638,63.9,82002.44,0.0,0.99997,0.0,0.00358]
[1778522808659,63.9,82014.46,0.0,0.99997,0.0,0.0035]
[1778522810673,63.9,82019.71,0.0,0.99998,0.0,0.00346]
[1778522815709,63.9,82020.27,0.0,0.99998,0.0,0.00346]
[1778522820744,63.9,82021.3,0.0,0.99998,0.0,0.00345]
[1778522822759,63.9,82036.86,0.0,0.99998,0.0,0.00335]
[1778522824771,63.9,82042.35,0.0,0.99998,0.0,0.00331]
[1778522829806,63.9,82041.75,0.0,0.99998,0.0,0.00332]
[1778522832828,63.9,82036.09,0.0,0.99998,0.0,0.00336]
[1778522836855,63.9,82042.1,0.0,0.99998,0.0,0.00332]
[1778522841889,63.9,82038.26,0.0,0.99998,0.0,0.00334]
[1778522845922,63.9,82033.4,0.0,0.99998,0.0,0.00337]
[1778522846927,63.9,82024.79,0.0,0.99998,0.0,0.00343]
[1778522850955,63.9,82029.88,0.0,0.99998,0.0,0.0034]
[1778522855991,63.9,82031.52,0.0,0.99998,0.0,0.00335]
[1778522861024,63.9,82034.87,0.0,0.99998,0.0,0.00333]
[1778522866060,63.9,82042.86,0.0,0.99998,0.0,0.00328]
[1778522867066,63.9,82049.7,0.0,0.99998,0.0,0.00323]
[1778522870135,63.9,82068.23,0.0,0.99998,0.0,0.00312]
[1778522872103,63.9,82056.33,0.0,0.99998,0.0,0.00319]
[1778522873110,63.9,82044.58,0.0,0.99998,0.0,0.00327]
[1778522876131,63.9,82038.98,0.0,0.99998,0.0,0.0033]
[1778522879153,63.9,82048.32,0.0,0.99998,0.0,0.00324]
[1778522882174,63.9,82057.05,0.0,0.99998,0.0,0.00319]
[1778522887209,63.9,82060.84,0.0,0.99998,0.0,0.00316]
[1778522892245,63.9,82056.91,0.0,0.99998,0.0,0.00319]
[1778522897280,63.9,82056.36,0.0,0.99998,0.0,0.00319]
[1778522902317,63.9,82054.58,0.0,0.99998,0.0,0.0032]
[1778522907874,63.9,82058.67,0.0,0.99998,0.0,0.00318]
[1778522913397,63.9,82056.21,0.0,0.99998,0.0,0.00316]
[1778522917944,63.9,82051.18,0.0,0.99998,0.0,0.00319]
[1778522921453,63.9,82043.97,0.0,0.99998,0.0,0.00324]
[1778522926490,63.9,82043.12,0.0,0.99998,0.0,0.00324]
[1778522931524,63.9,82041.34,0.0,0.99998,0.0,0.00325]
[1778522934546,63.9,82048.45,0.0,0.99998,0.0,0.00321]
[1778522939584,63.9,82044.93,0.0,0.99998,0.0,0.00323]
[1778522948154,63.9,82042.95,0.0,0.99998,0.0,0.00324]
[1778522949655,63.9,82034.81,0.0,0.99998,0.0,0.00329]
[1778522950662,63.9,82032.06,0.0,0.99998,0.0,0.00331]
[1778522952678,63.9,82025.85,0.0,0.99998,0.0,0.00335]
[1778522958225,63.9,82025.03,0.0,0.99998,0.0,0.00336]
[1778522959725,63.9,82034.28,0.0,0.99998,0.0,0.0033]
[1778522968295,63.9,82033.68,0.0,0.99998,0.0,0.0033]
[1778522971809,63.9,82044.17,0.0,0.99998,0.0,0.0032]
[1778522974830,63.9,82038.75,0.0,0.99998,0.0,0.00323]
[1778522978861,63.9,82033.37,0.0,0.99998,0.0,0.00327]
[1778522980872,63.9,82012.31,0.0,0.99998,0.0,0.0034]
[1778522982885,63.9,82006.81,0.0,0.99998,0.0,0.00344]
[1778522987920,63.9,82008.44,0.0,0.99998,0.0,0.00343]
[1778522991949,63.9,82016.7,0.0,0.99998,0.0,0.00338]
[1778522992995,63.9,82018.28,0.0,0.99998,0.0,0.00337]
[1778522998026,63.9,82017.96,0.0,0.99998,0.0,0.00337]
[1778523003063,63.9,82019.52,0.0,0.99998,0.0,0.00336]
[1778523008096,63.9,82020.11,0.0,0.99998,0.0,0.00335]
[1778523013131,63.9,82022.43,0.0,0.99998,0.0,0.00334]
[1778523018166,63.9,82022.11,0.0,0.99998,0.0,0.00334]
[1778523020180,63.9,82012.71,0.0,0.99998,0.0,0.0034]
[1778523023200,63.9,82018.81,0.0,0.99998,0.0,0.00336]
[1778523028236,63.9,82021.63,0.0,0.99998,0.0,0.00334]
[1778523033270,63.9,82019.82,0.0,0.99998,0.0,0.00332]
[1778523038790,63.9,82018.23,0.0,0.99998,0.0,0.00333]
[1778523046362,63.9,82017.6,0.0,0.99998,0.0,0.00333]
[1778523053411,63.9,82017.45,0.0,0.99998,0.0,0.00334]
[1778523058449,63.9,82015.46,0.0,0.99998,0.0,0.00335]
[1778523059458,63.9,82005.14,0.0,0.99998,0.0,0.00342]
[1778523060464,63.9,82000.79,0.0,0.99998,0.0,0.00345]
[1778523062478,63.9,81999.34,0.0,0.99998,0.0,0.00345]
[1778523065499,63.9,82009.07,0.0,0.99998,0.0,0.00339]
[1778523070534,63.9,82009.54,0.0,0.99998,0.0,0.00339]
[1778523075569,63.9,82007.92,0.0,0.99998,0.0,0.0034]
[1778523079072,63.9,81999.34,0.0,0.99998,0.0,0.00345]
[1778523084633,63.9,81999.0,0.0,0.99998,0.0,0.00346]
[1778523089670,63.9,82001.63,0.0,0.99998,0.0,0.00344]
[1778523095709,63.9,82001.91,0.0,0.99998,0.0,0.0034]
[1778523100744,63.9,82007.09,0.0,0.99998,0.0,0.00337]
[1778523102758,63.9,82013.0,0.0,0.99998,0.0,0.00333]
[1778523107793,63.9,82012.92,0.0,0.99998,0.0,0.00333]
[1778523109282,63.9,82005.98,0.0,0.99998,0.0,0.00338]
[1778523114842,63.9,82001.3,0.0,0.99998,0.0,0.00341]
[1778523116857,63.9,81996.24,0.0,0.99998,0.0,0.00344]
[1778523117864,63.9,81988.46,0.0,0.99997,0.0,0.00349]
[1778523119352,63.9,81977.6,0.0,0.99997,0.0,0.00357]
[1778523121893,63.9,81967.85,0.0,0.99997,0.0,0.00363]
[1778523122899,63.9,81967.18,0.0,0.99997,0.0,0.00364]
[1778523124912,63.9,81972.92,0.0,0.99997,0.0,0.0036]
[1778523129951,63.9,81977.17,0.0,0.99997,0.0,0.00357]
[1778523131964,63.9,81979.91,0.0,0.99997,0.0,0.00355]
[1778523136998,63.9,81976.76,0.0,0.99997,0.0,0.00357]
[1778523142038,63.9,81977.06,0.0,0.99997,0.0,0.00357]
[1778523146063,63.9,81970.32,0.0,0.99997,0.0,0.00362]
[1778523148076,63.9,81955.1,0.0,0.99997,0.0,0.00372]
[1778523149571,63.9,81950.02,0.0,0.99997,0.0,0.00376]
[1778523155126,63.9,81947.95,0.0,0.99997,0.0,0.00374]
[1778523160161,63.9,81950.18,0.0,0.99997,0.0,0.00372]
[1778523165196,63.9,81953.44,0.0,0.99997,0.0,0.0037]
[1778523167213,63.9,81966.9,0.0,0.99997,0.0,0.0036]
[1778523168217,63.9,81972.77,0.0,0.99997,0.0,0.00356]
[1778523173257,63.9,81975.93,0.0,0.99997,0.0,0.00354]
[1778523175269,63.9,81982.97,0.0,0.99997,0.0,0.00349]
[1778523180304,63.9,81983.91,0.0,0.99997,0.0,0.00349]
[1778523185341,63.9,81986.31,0.0,0.99998,0.0,0.00347]
[1778523187355,63.9,81992.28,0.0,0.99998,0.0,0.00343]
[1778523190377,63.9,82000.32,0.0,0.99998,0.0,0.00338]
[1778523195410,63.9,82000.56,0.0,0.99998,0.0,0.00338]
[1778523200446,63.9,82003.57,0.0,0.99998,0.0,0.00336]
[1778523205482,63.9,82001.74,0.0,0.99998,0.0,0.00337]
[1778523210516,63.9,82001.36,0.0,0.99998,0.0,0.00337]
[1778523215551,63.9,81998.39,0.0,0.99998,0.0,0.00335]
[1778523220586,63.9,81996.97,0.0,0.99998,0.0,0.00336]
[1778523225620,63.9,81997.96,0.0,0.99998,0.0,0.00336]
[1778523230656,63.9,81997.04,0.0,0.99998,0.0,0.00336]
[1778523235691,63.9,81997.54,0.0,0.99998,0.0,0.00336]
[1778523240725,63.9,81997.47,0.0,0.99998,0.0,0.00336]
[1778523244754,63.9,81986.96,0.0,0.99998,0.0,0.00343]
[1778523245762,63.9,81985.32,0.0,0.99998,0.0,0.00344]
[1778523246768,63.9,81979.09,0.0,0.99997,0.0,0.00348]
[1778523247774,63.9,81971.46,0.0,0.99997,0.0,0.00353]
[1778523248781,63.9,81965.38,0.0,0.99997,0.0,0.00358]
[1778523250281,63.9,81963.24,0.0,0.99997,0.0,0.00359]
[1778523255831,63.9,81960.68,0.0,0.99997,0.0,0.00361]
[1778523262880,63.9,81960.94,0.0,0.99997,0.0,0.00361]
[1778523266910,63.9,81955.67,0.0,0.99997,0.0,0.00364]
[1778523267915,63.9,81951.02,0.0,0.99997,0.0,0.00368]
[1778523272951,63.9,81951.56,0.0,0.99997,0.0,0.00363]
[1778523277986,63.9,81948.6,0.0,0.99997,0.0,0.00366]
[1778523280491,63.9,81941.85,0.0,0.99997,0.0,0.0037]
[1778523286042,63.9,81939.61,0.0,0.99997,0.0,0.00372]
[1778523290561,63.9,81933.22,0.0,0.99997,0.0,0.00377]
[1778523296112,63.9,81935.32,0.0,0.99997,0.0,0.00375]
[1778523298126,63.9,81941.19,0.0,0.99997,0.0,0.00371]
[1778523303162,63.9,81943.8,0.0,0.99997,0.0,0.00369]
[1778523308216,63.9,81943.21,0.0,0.99997,0.0,0.00369]
[1778523310702,63.9,81949.3,0.0,0.99997,0.0,0.00365]
[1778523314259,63.9,81952.7,0.0,0.99997,0.0,0.00363]
[1778523319293,63.9,81955.06,0.0,0.99997,0.0,0.00361]
[1778523324330,63.9,81955.93,0.0,0.99997,0.0,0.0036]
[1778523329364,63.9,81956.39,0.0,0.99997,0.0,0.0036]
[1778523334399,63.9,81958.02,0.0,0.99997,0.0,0.00355]
[1778523339436,63.9,81957.61,0.0,0.99997,0.0,0.00355]
[1778523344471,63.9,81954.47,0.0,0.99997,0.0,0.00358]
[1778523346503,63.9,81933.25,0.0,0.99997,0.0,0.00373]
[1778523347506,63.9,81920.27,0.0,0.99997,0.0,0.00382]
[1778523352541,63.9,81920.25,0.0,0.99997,0.0,0.00382]
[1778523354555,63.9,81913.19,0.0,0.99997,0.0,0.00387]
[1778523359590,63.9,81914.05,0.0,0.99997,0.0,0.00387]
[1778523364627,63.9,81919.92,0.0,0.99997,0.0,0.00382]
[1778523369673,63.9,81919.44,0.0,0.99997,0.0,0.00383]
[1778523372694,63.9,81910.13,0.0,0.99997,0.0,0.0039]
[1778523377729,63.9,81904.71,0.0,0.99997,0.0,0.00394]
[1778523379745,63.9,81899.05,0.0,0.99997,0.0,0.00398]
[1778523384778,63.9,81897.29,0.0,0.99997,0.0,0.00399]
[1778523386792,63.9,81904.5,0.0,0.99997,0.0,0.00394]
[1778523391826,63.9,81899.99,0.0,0.99997,0.0,0.00393]
[1778523396861,63.9,81901.09,0.0,0.99997,0.0,0.00392]
[1778523399883,63.9,81895.99,0.0,0.99997,0.0,0.00396]
[1778523404917,63.9,81897.11,0.0,0.99997,0.0,0.00396]
[1778523409952,63.9,81896.72,0.0,0.99997,0.0,0.00396]
[1778523414989,63.9,81897.71,0.0,0.99997,0.0,0.00395]
[1778523420028,63.9,81903.87,0.0,0.99997,0.0,0.0039]
[1778523423047,63.9,81905.33,0.0,0.99997,0.0,0.00389]
[1778523428081,63.9,81900.93,0.0,0.99997,0.0,0.00393]
[1778523431560,63.9,81900.06,0.0,0.99997,0.0,0.00393]
[1778523437145,63.9,81900.24,0.0,0.99997,0.0,0.00393]
[1778523441632,63.9,81906.12,0.0,0.99997,0.0,0.00389]
[1778523443188,63.9,81915.84,0.0,0.99997,0.0,0.00381]
[1778523444194,63.9,81917.36,0.0,0.99997,0.0,0.0038]
[1778523445202,63.9,81911.22,0.0,0.99997,0.0,0.00385]
[1778523446208,63.9,81903.93,0.0,0.99997,0.0,0.0039]
[1778523447216,63.9,81902.19,0.0,0.99997,0.0,0.00392]
[1778523452252,63.9,81901.79,0.0,0.99997,0.0,0.00388]
[1778523457286,63.9,81895.39,0.0,0.99997,0.0,0.00393]
[1778523458292,63.9,81892.73,0.0,0.99997,0.0,0.00395]
[1778523464337,63.9,81891.12,0.0,0.99997,0.0,0.00396]
[1778523469371,63.9,81892.71,0.0,0.99997,0.0,0.00395]
[1778523474407,63.9,81892.26,0.0,0.99997,0.0,0.00395]
[1778523479441,63.9,81887.48,0.0,0.99997,0.0,0.00399]
[1778523483469,63.9,81892.69,0.0,0.99997,0.0,0.00395]
[1778523488515,63.9,81891.32,0.0,0.99997,0.0,0.00396]
[1778523490527,63.9,81887.57,0.0,0.99997,0.0,0.00399]
[1778523495570,63.9,81887.91,0.0,0.99997,0.0,0.00398]
[1778523496572,63.9,81875.7,0.0,0.99997,0.0,0.00408]
[1778523497581,63.9,81866.41,0.0,0.99997,0.0,0.00415]
[1778523500604,63.9,81855.75,0.0,0.99997,0.0,0.00424]
[1778523501606,63.9,81848.33,0.0,0.99997,0.0,0.0043]
[1778523506642,63.9,81844.82,0.0,0.99997,0.0,0.00433]
[1778523509667,63.9,81834.46,0.0,0.99997,0.0,0.00442]
[1778523511676,63.9,81830.73,0.0,0.99997,0.0,0.0044]
[1778523516711,63.9,81829.23,0.0,0.99997,0.0,0.00442]
[1778523521746,63.9,81831.57,0.0,0.99997,0.0,0.0044]
[1778523526781,63.9,81828.67,0.0,0.99997,0.0,0.00442]
[1778523531815,63.9,81833.31,0.0,0.99997,0.0,0.00438]
[1778523533830,63.9,81837.48,0.0,0.99997,0.0,0.00435]
[1778523535843,63.9,81842.42,0.0,0.99997,0.0,0.0043]
[1778523539871,63.9,81847.5,0.0,0.99997,0.0,0.00426]
[1778523540878,63.9,81862.85,0.0,0.99997,0.0,0.00414]
[1778523543902,63.9,81868.34,0.0,0.99997,0.0,0.0041]
[1778523548947,63.9,81864.9,0.0,0.99997,0.0,0.00412]
[1778523553988,63.9,81867.51,0.0,0.99997,0.0,0.0041]
[1778523559022,63.9,81866.21,0.0,0.99997,0.0,0.00411]
[1778523564057,63.9,81864.98,0.0,0.99997,0.0,0.00412]
[1778523566071,63.9,81857.97,0.0,0.99997,0.0,0.00418]
[1778523567079,63.9,81856.34,0.0,0.99997,0.0,0.00419]
[1778523572550,63.9,81855.73,0.0,0.99997,0.0,0.00415]
[1778523578156,63.9,81853.96,0.0,0.99997,0.0,0.00417]
[1778523583192,63.9,81855.5,0.0,0.99997,0.0,0.00415]
[1778523588226,63.9,81856.22,0.0,0.99997,0.0,0.00415]
[1778523593261,63.9,81861.13,0.0,0.99997,0.0,0.00411]
[1778523598296,63.9,81865.63,0.0,0.99997,0.0,0.00407]
[1778523603331,63.9,81870.6,0.0,0.99997,0.0,0.00404]
[1778523605344,63.9,81874.03,0.0,0.99997,0.0,0.00401]
[1778523610385,63.9,81877.56,0.0,0.99997,0.0,0.00398]
[1778523611395,63.9,81891.64,0.0,0.99997,0.0,0.00387]
[1778523612830,63.9,81899.51,0.0,0.99997,0.0,0.00382]
[1778523615428,63.9,81867.17,0.0,0.99997,0.0,0.00406]
[1778523617440,63.9,81869.05,0.0,0.99997,0.0,0.00405]
[1778523620461,63.9,81864.04,0.0,0.99997,0.0,0.00409]
[1778523622901,63.9,81870.98,0.0,0.99997,0.0,0.00403]
[1778523623484,63.9,81871.3,0.0,0.99997,0.0,0.00403]
[1778523624491,63.9,81878.38,0.0,0.99997,0.0,0.00397]
[1778523629526,63.9,81876.87,0.0,0.99997,0.0,0.00399]
[1778523634561,63.9,81878.0,0.0,0.99997,0.0,0.00394]
[1778523639596,63.9,81876.04,0.0,0.99997,0.0,0.00395]
[1778523643044,63.9,81889.66,0.0,0.99997,0.0,0.00385]
[1778523643624,63.9,81889.66,0.0,0.99997,0.0,0.00385]
[1778523648659,63.9,81894.18,0.0,0.99997,0.0,0.00382]
[1778523653694,63.9,81895.1,0.0,0.99997,0.0,0.00381]
[1778523658728,63.9,81892.36,0.0,0.99997,0.0,0.00383]
[1778523663763,63.9,81893.84,0.0,0.99997,0.0,0.00382]
[1778523668799,63.9,81890.61,0.0,0.99997,0.0,0.00384]
[1778523673835,63.9,81888.95,0.0,0.99997,0.0,0.00385]
[1778523678869,63.9,81892.06,0.0,0.99997,0.0,0.00383]
[1778523683903,63.9,81891.2,0.0,0.99997,0.0,0.00384]
[1778523686926,63.9,81880.34,0.0,0.99997,0.0,0.00392]
[1778523687934,63.9,81880.19,0.0,0.99997,0.0,0.00392]
[1778523692967,63.9,81878.87,0.0,0.99997,0.0,0.00389]
[1778523693974,63.9,81890.94,0.0,0.99997,0.0,0.0038]
[1778523696995,63.9,81898.59,0.0,0.99997,0.0,0.00374]
[1778523701024,63.9,81904.87,0.0,0.99997,0.0,0.0037]
[1778523706059,63.9,81909.99,0.0,0.99997,0.0,0.00366]
[1778523712103,63.9,81912.07,0.0,0.99997,0.0,0.00365]
[1778523716129,63.9,81919.94,0.0,0.99997,0.0,0.00359]
[1778523721164,63.9,81927.4,0.0,0.99997,0.0,0.00354]
[1778523726199,63.9,81933.31,0.0,0.99997,0.0,0.0035]
[1778523731234,63.9,81934.07,0.0,0.99997,0.0,0.00349]
[1778523736269,63.9,81934.97,0.0,0.99997,0.0,0.00349]
[1778523738285,63.9,81943.29,0.0,0.99998,0.0,0.00343]
[1778523739290,63.9,81945.57,0.0,0.99998,0.0,0.00342]
[1778523742311,63.9,81935.33,0.0,0.99997,0.0,0.00348]
[1778523743747,63.9,81934.55,0.0,0.99997,0.0,0.00349]
[1778523747346,63.9,81929.1,0.0,0.99997,0.0,0.00353]
[1778523749362,63.9,81923.64,0.0,0.99997,0.0,0.00357]
[1778523751376,63.9,81919.27,0.0,0.99997,0.0,0.00356]
[1778523756409,63.9,81918.0,0.0,0.99997,0.0,0.00357]
[1778523761444,63.9,81919.43,0.0,0.99997,0.0,0.00356]
[1778523766479,63.9,81921.26,0.0,0.99997,0.0,0.00354]
[1778523771514,63.9,81923.45,0.0,0.99997,0.0,0.00353]
[1778523776549,63.9,81924.79,0.0,0.99997,0.0,0.00352]
[1778523781584,63.9,81924.84,0.0,0.99997,0.0,0.00352]
[1778523786620,63.9,81924.41,0.0,0.99997,0.0,0.00352]
[1778523791655,63.9,81925.13,0.0,0.99997,0.0,0.00352]
[1778523796690,63.9,81925.55,0.0,0.99997,0.0,0.00351]
[1778523804168,63.9,81926.11,0.0,0.99997,0.0,0.00351]
[1778523809781,63.9,81925.55,0.0,0.99997,0.0,0.00351]
[1778523814816,63.9,81924.91,0.0,0.99997,0.0,0.00348]
[1778523819851,63.9,81925.81,0.0,0.99997,0.0,0.00348]
[1778523824886,63.9,81925.83,0.0,0.99997,0.0,0.00348]
[1778523829920,63.9,81925.54,0.0,0.99997,0.0,0.00348]
[1778523834957,63.9,81925.62,0.0,0.99997,0.0,0.00348]
[1778523839991,63.9,81925.18,0.0,0.99997,0.0,0.00348]
[1778523845026,63.9,81926.02,0.0,0.99997,0.0,0.00347]
[1778523850063,63.9,81925.28,0.0,0.99997,0.0,0.00348]
[1778523855097,63.9,81925.03,0.0,0.99997,0.0,0.00348]
[1778523860132,63.9,81925.42,0.0,0.99997,0.0,0.00348]
[1778523862147,63.9,81934.78,0.0,0.99998,0.0,0.00342]
[1778523863154,63.9,81943.14,0.0,0.99998,0.0,0.00336]
[1778523864161,63.9,81943.5,0.0,0.99998,0.0,0.00336]
[1778523869196,63.9,81942.4,0.0,0.99998,0.0,0.00336]
[1778523873224,63.9,81946.17,0.0,0.99998,0.0,0.0033]
[1778523878259,63.9,81930.99,0.0,0.99998,0.0,0.0034]
[1778523879266,63.9,81929.71,0.0,0.99998,0.0,0.00341]
[1778523884300,63.9,81928.86,0.0,0.99998,0.0,0.00342]
[1778523889335,63.9,81928.81,0.0,0.99998,0.0,0.00342]
[1778523894801,63.9,81923.84,0.0,0.99997,0.0,0.00345]
[1778523898399,63.9,81916.98,0.0,0.99997,0.0,0.0035]
[1778523900412,63.9,81916.66,0.0,0.99997,0.0,0.0035]
[1778523901420,63.9,81911.47,0.0,0.99997,0.0,0.00354]
[1778523903434,63.9,81907.31,0.0,0.99997,0.0,0.00357]
[1778523908469,63.9,81915.53,0.0,0.99997,0.0,0.00351]
[1778523909477,63.9,81918.09,0.0,0.99997,0.0,0.00349]
[1778523912498,63.9,81923.44,0.0,0.99997,0.0,0.00345]
[1778523917533,63.9,81925.77,0.0,0.99998,0.0,0.00344]
[1778523922568,63.9,81920.84,0.0,0.99997,0.0,0.00347]
[1778523925016,63.9,81912.15,0.0,0.99997,0.0,0.00353]
[1778523925588,63.9,81912.15,0.0,0.99997,0.0,0.00353]
[1778523930623,63.9,81910.8,0.0,0.99997,0.0,0.00354]
[1778523933650,63.9,81903.35,0.0,0.99997,0.0,0.00356]
[1778523938685,63.9,81902.34,0.0,0.99997,0.0,0.00356]
[1778523943720,63.9,81902.89,0.0,0.99997,0.0,0.00356]
[1778523948756,63.9,81898.9,0.0,0.99997,0.0,0.00359]
[1778523953790,63.9,81899.18,0.0,0.99997,0.0,0.00358]
[1778523958825,63.9,81898.23,0.0,0.99997,0.0,0.00359]
[1778523963860,63.9,81897.04,0.0,0.99997,0.0,0.0036]
[1778523968895,63.9,81894.88,0.0,0.99997,0.0,0.00361]
[1778523973930,63.9,81894.28,0.0,0.99997,0.0,0.00362]
[1778523977957,63.9,81902.95,0.0,0.99997,0.0,0.00356]
[1778523978965,63.9,81904.11,0.0,0.99997,0.0,0.00355]
[1778523984002,63.9,81899.61,0.0,0.99997,0.0,0.00358]
[1778523985443,63.9,81881.47,0.0,0.99997,0.0,0.00371]
[1778523987022,63.9,81872.24,0.0,0.99997,0.0,0.00378]
[1778523988029,63.9,81871.87,0.0,0.99997,0.0,0.00378]
[1778523992057,63.9,81864.01,0.0,0.99997,0.0,0.0038]
[1778523995078,63.9,81849.79,0.0,0.99997,0.0,0.0039]
[1778523996099,63.9,81840.77,0.0,0.99997,0.0,0.00397]
[1778523997094,63.9,81830.14,0.0,0.99997,0.0,0.00406]
[1778523998099,63.9,81821.3,0.0,0.99997,0.0,0.00413]
[1778523999106,63.9,81827.02,0.0,0.99997,0.0,0.00408]
[1778524000114,63.9,81844.62,0.0,0.99997,0.0,0.00394]
[1778524001120,63.9,81852.78,0.0,0.99997,0.0,0.00388]
[1778524003135,63.9,81862.48,0.0,0.99997,0.0,0.00381]
[1778524008170,63.9,81861.94,0.0,0.99997,0.0,0.00381]
[1778524011191,63.9,81867.14,0.0,0.99997,0.0,0.00378]
[1778524015221,63.9,81877.56,0.0,0.99997,0.0,0.0037]
[1778524016228,63.9,81879.07,0.0,0.99997,0.0,0.00369]
[1778524019249,63.9,81888.38,0.0,0.99997,0.0,0.00362]
[1778524024284,63.9,81893.62,0.0,0.99997,0.0,0.00359]
[1778524026297,63.9,81905.63,0.0,0.99997,0.0,0.0035]
[1778524030326,63.9,81910.95,0.0,0.99997,0.0,0.00347]
[1778524035370,63.9,81911.98,0.0,0.99997,0.0,0.00346]
[1778524039398,63.9,81916.78,0.0,0.99998,0.0,0.00343]
[1778524043426,63.9,81925.45,0.0,0.99998,0.0,0.00337]
[1778524048461,63.9,81926.32,0.0,0.99998,0.0,0.00336]
[1778524053503,63.9,81935.05,0.0,0.99998,0.0,0.00327]
[1778524055518,63.9,81942.74,0.0,0.99998,0.0,0.00322]
[1778524057542,63.9,81948.05,0.0,0.99998,0.0,0.00319]
[1778524059547,63.9,81958.18,0.0,0.99998,0.0,0.00312]
[1778524061560,63.9,81959.46,0.0,0.99998,0.0,0.00312]
[1778524067602,63.9,81961.69,0.0,0.99998,0.0,0.0031]
[1778524072636,63.9,81957.76,0.0,0.99998,0.0,0.00313]
[1778524074651,63.9,81962.82,0.0,0.99998,0.0,0.0031]
[1778524079710,63.9,81966.22,0.0,0.99998,0.0,0.00308]
[1778524081700,63.9,81972.69,0.0,0.99998,0.0,0.00304]
[1778524082706,63.9,81973.53,0.0,0.99998,0.0,0.00303]
[1778524086159,63.9,81978.84,0.0,0.99998,0.0,0.003]
[1778524088755,63.9,81971.17,0.0,0.99998,0.0,0.00305]
[1778524090762,63.9,81976.93,0.0,0.99998,0.0,0.00301]
[1778524096242,63.9,81994.02,0.0,0.99998,0.0,0.00291]
[1778524096808,63.9,81994.02,0.0,0.99998,0.0,0.00291]
[1778524097817,63.9,82006.25,0.0,0.99998,0.0,0.00284]
[1778524098828,63.9,82007.49,0.0,0.99998,0.0,0.00284]
[1778524099833,63.9,82016.96,0.0,0.99998,0.0,0.00278]
[1778524100837,63.9,82022.18,0.0,0.99998,0.0,0.00275]
[1778524106313,63.9,82021.22,0.0,0.99998,0.0,0.00276]
[1778524111918,63.9,82020.83,0.0,0.99998,0.0,0.00273]
[1778524116956,63.9,82021.05,0.0,0.99998,0.0,0.00273]
[1778524121991,63.9,82023.08,0.0,0.99998,0.0,0.00272]
[1778524127026,63.9,82022.33,0.0,0.99998,0.0,0.00272]
[1778524132062,63.9,82022.67,0.0,0.99998,0.0,0.00272]
[1778524137097,63.9,82023.97,0.0,0.99998,0.0,0.00271]
[1778524139111,63.9,82017.45,0.0,0.99998,0.0,0.00275]
[1778524144147,63.9,82021.02,0.0,0.99998,0.0,0.00273]
[1778524149181,63.9,82021.47,0.0,0.99998,0.0,0.00273]
[1778524151195,63.9,82005.45,0.0,0.99998,0.0,0.00282]
[1778524156230,63.9,82000.94,0.0,0.99998,0.0,0.00284]
[1778524161264,63.9,81998.58,0.0,0.99998,0.0,0.00285]
[1778524164286,63.9,81993.3,0.0,0.99998,0.0,0.00288]
[1778524169320,63.9,81992.56,0.0,0.99998,0.0,0.00289]
[1778524174356,63.9,81992.25,0.0,0.99998,0.0,0.00286]
[1778524179404,63.9,81998.81,0.0,0.99998,0.0,0.00282]
[1778524184426,63.9,81996.32,0.0,0.99998,0.0,0.00284]
[1778524188454,63.9,81990.95,0.0,0.99998,0.0,0.00287]
[1778524192482,63.9,81996.63,0.0,0.99998,0.0,0.00283]
[1778524197517,63.9,82001.71,0.0,0.99998,0.0,0.00281]
[1778524198525,63.9,82006.91,0.0,0.99998,0.0,0.00278]
[1778524200538,63.9,82011.67,0.0,0.99998,0.0,0.00275]
[1778524202552,63.9,82003.31,0.0,0.99998,0.0,0.0028]
[1778524203559,63.9,82003.98,0.0,0.99998,0.0,0.00279]
[1778524208594,63.9,82008.32,0.0,0.99998,0.0,0.00277]
[1778524213629,63.9,82009.37,0.0,0.99998,0.0,0.00276]
[1778524217659,63.9,82025.6,0.0,0.99998,0.0,0.00268]
[1778524219672,63.9,82026.34,0.0,0.99998,0.0,0.00267]
[1778524224706,63.9,82025.16,0.0,0.99998,0.0,0.00268]
[1778524228735,63.9,82037.06,0.0,0.99998,0.0,0.00262]
[1778524229741,63.9,82042.06,0.0,0.99998,0.0,0.00259]
[1778524230749,63.9,82034.18,0.0,0.99998,0.0,0.00263]
[1778524231759,63.9,82026.66,0.0,0.99998,0.0,0.00264]
[1778524233769,63.9,82024.57,0.0,0.99998,0.0,0.00265]
[1778524235782,63.9,82019.21,0.0,0.99998,0.0,0.00268]
[1778524240818,63.9,82020.92,0.0,0.99998,0.0,0.00267]
[1778524245853,63.9,82021.89,0.0,0.99998,0.0,0.00267]
[1778524250889,63.9,82023.6,0.0,0.99998,0.0,0.00266]
[1778524255924,63.9,82026.74,0.0,0.99998,0.0,0.00264]
[1778524260961,63.9,82029.64,0.0,0.99998,0.0,0.00263]
[1778524263982,63.9,82047.35,0.0,0.99998,0.0,0.00253]
[1778524264987,63.9,82049.83,0.0,0.99998,0.0,0.00252]
[1778524267468,63.9,82094.48,0.0,0.99998,0.0,0.00231]
[1778524269032,63.9,82089.48,0.0,0.99998,0.0,0.00233]
[1778524270039,63.9,82080.65,0.0,0.99998,0.0,0.00237]
[1778524271047,63.9,82074.04,0.0,0.99998,0.0,0.0024]
[1778524272054,63.9,82068.32,0.0,0.99998,0.0,0.00243]
[1778524273061,63.9,82080.13,0.0,0.99998,0.0,0.00237]
[1778524274068,63.9,82093.08,0.0,0.99998,0.0,0.00231]
[1778524276081,63.9,82099.17,0.0,0.99998,0.0,0.00228]
[1778524281118,63.9,82097.9,0.0,0.99998,0.0,0.00229]
[1778524286153,63.9,82096.14,0.0,0.99998,0.0,0.0023]
[1778524289189,63.9,82103.88,0.0,0.99998,0.0,0.00226]
[1778524294224,63.9,82107.5,0.0,0.99998,0.0,0.00222]
[1778524299259,63.9,82109.8,0.0,0.99998,0.0,0.00221]
[1778524301273,63.9,82102.7,0.0,0.99998,0.0,0.00224]
[1778524306308,63.9,82105.14,0.0,0.99998,0.0,0.00223]
[1778524307750,63.9,82088.8,0.0,0.99998,0.0,0.00231]
[1778524310336,63.9,82080.15,0.0,0.99998,0.0,0.00235]
[1778524311343,63.9,82073.53,0.0,0.99998,0.0,0.00238]
[1778524316377,63.9,82079.59,0.0,0.99998,0.0,0.00235]
[1778524319399,63.9,82088.71,0.0,0.99998,0.0,0.00231]
[1778524320405,63.9,82083.4,0.0,0.99998,0.0,0.00233]
[1778524321413,63.9,82077.12,0.0,0.99998,0.0,0.00236]
[1778524326449,63.9,82084.9,0.0,0.99998,0.0,0.00232]
[1778524332490,63.9,82086.18,0.0,0.99998,0.0,0.00232]
[1778524337524,63.9,82081.33,0.0,0.99998,0.0,0.00234]
[1778524341553,63.9,82072.61,0.0,0.99998,0.0,0.00238]
[1778524346588,63.9,82073.2,0.0,0.99998,0.0,0.00238]
[1778524348602,63.9,82082.88,0.0,0.99998,0.0,0.00233]
[1778524350615,63.9,82093.35,0.0,0.99998,0.0,0.00229]
[1778524355651,63.9,82091.35,0.0,0.99998,0.0,0.00227]
[1778524360686,63.9,82088.01,0.0,0.99998,0.0,0.00228]
[1778524365724,63.9,82093.2,0.0,0.99998,0.0,0.00226]
[1778524366730,63.9,82102.38,0.0,0.99998,0.0,0.00222]
[1778524371765,63.9,82102.65,0.0,0.99998,0.0,0.00222]
[1778524373780,63.9,82093.76,0.0,0.99998,0.0,0.00226]
[1778524378814,63.9,82094.77,0.0,0.99998,0.0,0.00225]
[1778524384856,63.9,82097.04,0.0,0.99998,0.0,0.00224]
[1778524386870,63.9,82086.26,0.0,0.99998,0.0,0.00229]
[1778524387876,63.9,82083.65,0.0,0.99998,0.0,0.0023]
[1778524392912,63.9,82082.43,0.0,0.99998,0.0,0.00231]
[1778524397946,63.9,82081.3,0.0,0.99998,0.0,0.00232]
[1778524398953,63.9,82073.12,0.0,0.99998,0.0,0.00235]
[1778524399960,63.9,82075.04,0.0,0.99998,0.0,0.00234]
[1778524404996,63.9,82075.45,0.0,0.99998,0.0,0.00234]
[1778524410035,63.9,82072.26,0.0,0.99998,0.0,0.00236]
[1778524415065,63.9,82072.25,0.0,0.99998,0.0,0.00233]
[1778524420103,63.9,82071.8,0.0,0.99998,0.0,0.00233]
[1778524425142,63.9,82076.99,0.0,0.99998,0.0,0.00231]
[1778524430177,63.9,82075.68,0.0,0.99998,0.0,0.00232]
[1778524434204,63.9,82069.83,0.0,0.99998,0.0,0.00234]
[1778524438690,63.9,82064.77,0.0,0.99998,0.0,0.00237]
[1778524440247,63.9,82053.76,0.0,0.99998,0.0,0.00242]
[1778524441253,63.9,82049.82,0.0,0.99998,0.0,0.00244]
[1778524446290,63.9,82045.28,0.0,0.99998,0.0,0.00246]
[1778524448760,63.9,82031.48,0.0,0.99998,0.0,0.00253]
[1778524451326,63.9,82026.32,0.0,0.99998,0.0,0.00256]
[1778524454346,63.9,82027.17,0.0,0.99998,0.0,0.00255]
[1778524457368,63.9,82015.08,0.0,0.99998,0.0,0.00261]
[1778524458830,63.9,82012.71,0.0,0.99998,0.0,0.00263]
[1778524461396,63.9,82000.82,0.0,0.99998,0.0,0.00269]
[1778524462403,63.9,82000.16,0.0,0.99998,0.0,0.00269]
[1778524467437,63.9,81999.13,0.0,0.99998,0.0,0.0027]
[1778524472476,63.9,81988.29,0.0,0.99998,0.0,0.00273]
[1778524473481,63.9,81992.2,0.0,0.99998,0.0,0.00271]
[1778524475496,63.9,81996.25,0.0,0.99998,0.0,0.00268]
[1778524480531,63.9,81989.04,0.0,0.99998,0.0,0.00272]
[1778524485567,63.9,81984.46,0.0,0.99998,0.0,0.00275]
[1778524489057,63.9,81989.69,0.0,0.99998,0.0,0.00272]
[1778524494629,63.9,81986.73,0.0,0.99998,0.0,0.00274]
[1778524499664,63.9,81992.15,0.0,0.99998,0.0,0.00271]
[1778524502685,63.9,81999.39,0.0,0.99998,0.0,0.00267]
[1778524505712,63.9,81990.59,0.0,0.99998,0.0,0.00271]
[1778524510748,63.9,81991.8,0.0,0.99998,0.0,0.00271]
[1778524513777,63.9,81999.23,0.0,0.99998,0.0,0.00267]
[1778524514784,63.9,82006.92,0.0,0.99998,0.0,0.00263]
[1778524519819,63.9,82001.07,0.0,0.99998,0.0,0.00266]
[1778524523847,63.9,81994.78,0.0,0.99998,0.0,0.00269]
[1778524524854,63.9,81987.6,0.0,0.99998,0.0,0.00273]
[1778524529889,63.9,81987.94,0.0,0.99998,0.0,0.00273]
[1778524530896,63.9,81982.73,0.0,0.99998,0.0,0.00276]
[1778524531903,63.9,81978.31,0.0,0.99998,0.0,0.00275]
[1778524533917,63.9,81967.85,0.0,0.99998,0.0,0.00281]
[1778524535931,63.9,81960.34,0.0,0.99998,0.0,0.00285]
[1778524540968,63.9,81960.87,0.0,0.99998,0.0,0.00285]
[1778524546003,63.9,81972.63,0.0,0.99998,0.0,0.00278]
[1778524547009,63.9,81980.78,0.0,0.99998,0.0,0.00274]
[1778524551040,63.9,81990.19,0.0,0.99998,0.0,0.00269]
[1778524552044,63.9,81996.62,0.0,0.99998,0.0,0.00265]
[1778524553051,63.9,81999.46,0.0,0.99998,0.0,0.00264]
[1778524555074,63.9,82003.53,0.0,0.99998,0.0,0.00262]
[1778524559102,63.9,82014.99,0.0,0.99998,0.0,0.00256]
[1778524560109,63.9,82018.62,0.0,0.99998,0.0,0.00254]
[1778524564136,63.9,82025.02,0.0,0.99998,0.0,0.00251]
[1778524567157,63.9,82017.03,0.0,0.99998,0.0,0.00255]
[1778524568164,63.9,82019.5,0.0,0.99998,0.0,0.00253]
[1778524569627,63.9,82024.62,0.0,0.99998,0.0,0.00251]
[1778524571185,63.9,82032.3,0.0,0.99998,0.0,0.00247]
[1778524572193,63.9,82032.62,0.0,0.99998,0.0,0.00247]
[1778524573200,63.9,82023.22,0.0,0.99998,0.0,0.00252]
[1778524574207,63.9,82022.09,0.0,0.99998,0.0,0.00252]
[1778524579697,63.9,82022.31,0.0,0.99998,0.0,0.00252]
[1778524585285,63.9,82019.24,0.0,0.99998,0.0,0.00254]
[1778524590318,63.9,82018.75,0.0,0.99998,0.0,0.00254]
[1778524591325,63.9,82009.2,0.0,0.99998,0.0,0.00256]
[1778524592333,63.9,82007.89,0.0,0.99998,0.0,0.00256]
[1778524597370,63.9,82003.16,0.0,0.99998,0.0,0.00259]
[1778524601398,63.9,81999.23,0.0,0.99998,0.0,0.00261]
[1778524606433,63.9,81996.12,0.0,0.99998,0.0,0.00263]
[1778524609906,63.9,81988.18,0.0,0.99998,0.0,0.00267]
[1778524615496,63.9,81990.65,0.0,0.99998,0.0,0.00265]
[1778524622544,63.9,81989.51,0.0,0.99998,0.0,0.00266]
[1778524627580,63.9,81992.93,0.0,0.99998,0.0,0.00264]
[1778524632617,63.9,81988.14,0.0,0.99998,0.0,0.00267]
[1778524635637,63.9,81975.89,0.0,0.99998,0.0,0.00273]
[1778524636643,63.9,81969.82,0.0,0.99998,0.0,0.00277]
[1778524637650,63.9,81970.94,0.0,0.99998,0.0,0.00276]
[1778524640118,63.9,81978.46,0.0,0.99998,0.0,0.00272]
[1778524643698,63.9,81981.47,0.0,0.99998,0.0,0.0027]
[1778524648727,63.9,81983.55,0.0,0.99998,0.0,0.00269]
[1778524650188,63.9,81978.16,0.0,0.99998,0.0,0.00272]
[1778524652755,63.9,81974.91,0.0,0.99998,0.0,0.00271]
[1778524654769,63.9,81981.43,0.0,0.99998,0.0,0.00267]
[1778524659804,63.9,81974.65,0.0,0.99998,0.0,0.00271]
[1778524664839,63.9,81976.19,0.0,0.99998,0.0,0.0027]
[1778524667860,63.9,81981.44,0.0,0.99998,0.0,0.00267]
[1778524673902,63.9,81981.75,0.0,0.99998,0.0,0.00267]
[1778524678938,63.9,81981.39,0.0,0.99998,0.0,0.00267]
[1778524683973,63.9,81982.31,0.0,0.99998,0.0,0.00267]
[1778524689011,63.9,81981.62,0.0,0.99998,0.0,0.00267]
[1778524691023,63.9,81991.83,0.0,0.99998,0.0,0.00262]
[1778524696057,63.9,81989.81,0.0,0.99998,0.0,0.00263]
[1778524697065,63.9,81978.98,0.0,0.99998,0.0,0.00269]
[1778524698072,63.9,81973.72,0.0,0.99998,0.0,0.00272]
[1778524703107,63.9,81975.12,0.0,0.99998,0.0,0.00271]
[1778524708143,63.9,81975.58,0.0,0.99998,0.0,0.00271]
[1778524711164,63.9,81968.41,0.0,0.99998,0.0,0.00271]
[1778524716199,63.9,81971.53,0.0,0.99998,0.0,0.0027]
[1778524717207,63.9,81977.76,0.0,0.99998,0.0,0.00266]
[1778524718213,63.9,81978.29,0.0,0.99998,0.0,0.00266]
[1778524722241,63.9,81982.92,0.0,0.99998,0.0,0.00264]
[1778524727276,63.9,81983.12,0.0,0.99998,0.0,0.00264]
[1778524732311,63.9,81988.35,0.0,0.99998,0.0,0.00261]
[1778524737346,63.9,81985.46,0.0,0.99998,0.0,0.00262]
[1778524742382,63.9,81980.55,0.0,0.99998,0.0,0.00265]
[1778524743389,63.9,81989.99,0.0,0.99998,0.0,0.0026]
[1778524744396,63.9,81991.75,0.0,0.99998,0.0,0.00259]
[1778524749431,63.9,81989.92,0.0,0.99998,0.0,0.0026]
[1778524752451,63.9,81982.52,0.0,0.99998,0.0,0.00264]
[1778524753459,63.9,81977.19,0.0,0.99998,0.0,0.00267]
[1778524756481,63.9,81975.74,0.0,0.99998,0.0,0.00267]
[1778524761520,63.9,81971.68,0.0,0.99998,0.0,0.0027]
[1778524766554,63.9,81971.19,0.0,0.99998,0.0,0.0027]
[1778524771589,63.9,81969.47,0.0,0.99998,0.0,0.00268]
[1778524776626,63.9,81971.26,0.0,0.99998,0.0,0.00267]
[1778524781661,63.9,81972.06,0.0,0.99998,0.0,0.00266]
[1778524786695,63.9,81969.36,0.0,0.99998,0.0,0.00268]
[1778524791191,63.9,81964.72,0.0,0.99998,0.0,0.0027]
[1778524794751,63.9,81958.26,0.0,0.99998,0.0,0.00274]
[1778524795758,63.9,81954.3,0.0,0.99998,0.0,0.00276]
[1778524801261,63.9,81962.29,0.0,0.99998,0.0,0.00272]
[1778524803835,63.9,81967.75,0.0,0.99998,0.0,0.00269]
[1778524808877,63.9,81966.09,0.0,0.99998,0.0,0.0027]
[1778524811332,63.9,81959.04,0.0,0.99998,0.0,0.00274]
[1778524813902,63.9,81951.86,0.0,0.99998,0.0,0.00277]
[1778524815917,63.9,81948.67,0.0,0.99998,0.0,0.00279]
[1778524820952,63.9,81940.44,0.0,0.99998,0.0,0.00284]
[1778524825993,63.9,81940.03,0.0,0.99998,0.0,0.00284]
[1778524826994,63.9,81934.14,0.0,0.99998,0.0,0.00287]
[1778524832032,63.9,81935.7,0.0,0.99998,0.0,0.00283]
[1778524837067,63.9,81941.84,0.0,0.99998,0.0,0.0028]
[1778524840087,63.9,81946.64,0.0,0.99998,0.0,0.00277]
[1778524843110,63.9,81940.32,0.0,0.99998,0.0,0.00281]
[1778524848144,63.9,81940.63,0.0,0.99998,0.0,0.00281]
[1778524853190,63.9,81939.68,0.0,0.99998,0.0,0.00281]
[1778524859222,63.9,81941.17,0.0,0.99998,0.0,0.0028]
[1778524864257,63.9,81937.79,0.0,0.99998,0.0,0.00282]
[1778524869311,63.9,81934.36,0.0,0.99998,0.0,0.00284]
[1778524872332,63.9,81924.65,0.0,0.99998,0.0,0.0029]
[1778524877366,63.9,81924.77,0.0,0.99998,0.0,0.0029]
[1778524882400,63.9,81927.71,0.0,0.99998,0.0,0.00288]
[1778524887436,63.9,81928.71,0.0,0.99998,0.0,0.00287]
[1778524892471,63.9,81927.98,0.0,0.99998,0.0,0.00285]
[1778524897506,63.9,81931.96,0.0,0.99998,0.0,0.00282]
[1778524903549,63.9,81932.4,0.0,0.99998,0.0,0.00282]
[1778524907577,63.9,81938.78,0.0,0.99998,0.0,0.00279]
[1778524912058,63.9,81933.54,0.0,0.99998,0.0,0.00282]
[1778524914625,63.9,81931.34,0.0,0.99998,0.0,0.00283]
[1778524919661,63.9,81933.8,0.0,0.99998,0.0,0.00281]
[1778524924696,63.9,81936.83,0.0,0.99998,0.0,0.0028]
[1778524927717,63.9,81931.63,0.0,0.99998,0.0,0.00283]
[1778524929732,63.9,81930.26,0.0,0.99998,0.0,0.00283]
[1778524934766,63.9,81931.04,0.0,0.99998,0.0,0.00283]
[1778524939800,63.9,81931.23,0.0,0.99998,0.0,0.00283]
[1778524944836,63.9,81934.93,0.0,0.99998,0.0,0.00281]
[1778524949870,63.9,81933.58,0.0,0.99998,0.0,0.00281]
[1778524954906,63.9,81934.67,0.0,0.99998,0.0,0.00278]
[1778524959940,63.9,81933.94,0.0,0.99998,0.0,0.00278]
[1778524964976,63.9,81934.01,0.0,0.99998,0.0,0.00278]
[1778524970013,63.9,81934.82,0.0,0.99998,0.0,0.00278]
[1778524975049,63.9,81935.69,0.0,0.99998,0.0,0.00277]
[1778524981096,63.9,81935.57,0.0,0.99998,0.0,0.00277]
[1778524987135,63.9,81935.24,0.0,0.99998,0.0,0.00277]
[1778524992169,63.9,81933.55,0.0,0.99998,0.0,0.00278]
[1778524997203,63.9,81932.45,0.0,0.99998,0.0,0.00279]
[1778525000225,63.9,81948.77,0.0,0.99998,0.0,0.0027]
[1778525005260,63.9,81945.88,0.0,0.99998,0.0,0.00272]
[1778525010296,63.9,81950.62,0.0,0.99998,0.0,0.00269]
[1778525011302,63.9,81963.86,0.0,0.99998,0.0,0.00259]
[1778525013316,63.9,81953.89,0.0,0.99998,0.0,0.00264]
[1778525018352,63.9,81952.71,0.0,0.99998,0.0,0.00265]
[1778525023386,63.9,81950.15,0.0,0.99998,0.0,0.00266]
[1778525028420,63.9,81950.83,0.0,0.99998,0.0,0.00266]
[1778525033462,63.9,81951.67,0.0,0.99998,0.0,0.00265]
[1778525039500,63.9,81951.31,0.0,0.99998,0.0,0.00266]
[1778525044552,63.9,81951.85,0.0,0.99998,0.0,0.00265]
[1778525049588,63.9,81953.54,0.0,0.99998,0.0,0.00264]
[1778525054623,63.9,81956.24,0.0,0.99998,0.0,0.00263]
[1778525059658,63.9,81954.9,0.0,0.99998,0.0,0.00264]
[1778525064692,63.9,81954.7,0.0,0.99998,0.0,0.00264]
[1778525069729,63.9,81955.28,0.0,0.99998,0.0,0.00264]
[1778525073240,63.9,81950.89,0.0,0.99998,0.0,0.00263]
[1778525075772,63.9,81942.67,0.0,0.99998,0.0,0.00267]
[1778525076779,63.9,81934.58,0.0,0.99998,0.0,0.00272]
[1778525077785,63.9,81932.41,0.0,0.99998,0.0,0.00273]
[1778525081813,63.9,81930.41,0.0,0.99998,0.0,0.00274]
[1778525087854,63.9,81930.91,0.0,0.99998,0.0,0.00274]
[1778525093383,63.9,81929.66,0.0,0.99998,0.0,0.00274]
[1778525098932,63.9,81930.16,0.0,0.99998,0.0,0.00274]
[1778525103968,63.9,81929.29,0.0,0.99998,0.0,0.00275]
[1778525109003,63.9,81927.76,0.0,0.99998,0.0,0.00275]
[1778525111017,63.9,81917.95,0.0,0.99998,0.0,0.00281]
[1778525113524,63.9,81915.1,0.0,0.99998,0.0,0.00282]
[1778525120081,63.9,81913.55,0.0,0.99998,0.0,0.00283]
[1778525123602,63.9,81904.27,0.0,0.99998,0.0,0.00289]
[1778525125116,63.9,81897.95,0.0,0.99998,0.0,0.00292]
[1778525126122,63.9,81893.34,0.0,0.99998,0.0,0.00295]
[1778525127130,63.9,81887.17,0.0,0.99998,0.0,0.00299]
[1778525128137,63.9,81884.56,0.0,0.99998,0.0,0.003]
[1778525130150,63.9,81881.16,0.0,0.99998,0.0,0.00302]
[1778525135185,63.9,81880.42,0.0,0.99998,0.0,0.00299]
[1778525140221,63.9,81888.4,0.0,0.99998,0.0,0.00295]
[1778525141227,63.9,81888.28,0.0,0.99998,0.0,0.00295]
[1778525145256,63.9,81896.23,0.0,0.99998,0.0,0.0029]
[1778525146263,63.9,81900.11,0.0,0.99998,0.0,0.00288]
[1778525147271,63.9,81905.7,0.0,0.99998,0.0,0.00285]
[1778525149284,63.9,81900.52,0.0,0.99998,0.0,0.00288]
[1778525154319,63.9,81900.7,0.0,0.99998,0.0,0.00288]
[1778525159354,63.9,81901.62,0.0,0.99998,0.0,0.00287]
[1778525164392,63.9,81901.97,0.0,0.99998,0.0,0.00287]
[1778525168422,63.9,81907.36,0.0,0.99998,0.0,0.00284]
[1778525173465,63.9,81914.16,0.0,0.99998,0.0,0.0028]
[1778525174471,63.9,81920.62,0.0,0.99998,0.0,0.00276]
[1778525179513,63.9,81922.68,0.0,0.99998,0.0,0.00275]
[1778525180516,63.9,81933.17,0.0,0.99998,0.0,0.00269]
[1778525181523,63.9,81939.9,0.0,0.99998,0.0,0.00266]
[1778525182532,63.9,81958.68,0.0,0.99998,0.0,0.00256]
[1778525183537,63.9,81965.49,0.0,0.99998,0.0,0.00252]
[1778525188572,63.9,81961.1,0.0,0.99998,0.0,0.00255]
[1778525190586,63.9,81967.67,0.0,0.99998,0.0,0.00251]
[1778525194615,63.9,81974.11,0.0,0.99998,0.0,0.00245]
[1778525196627,63.9,81983.33,0.0,0.99998,0.0,0.00241]
[1778525199649,63.9,81991.56,0.0,0.99998,0.0,0.00237]
[1778525204684,63.9,81981.25,0.0,0.99998,0.0,0.00242]
[1778525209719,63.9,81980.04,0.0,0.99998,0.0,0.00242]
[1778525212739,63.9,81986.63,0.0,0.99998,0.0,0.00239]
[1778525217776,63.9,81986.05,0.0,0.99998,0.0,0.00239]
[1778525222810,63.9,81994.04,0.0,0.99998,0.0,0.00236]
[1778525227848,63.9,81994.54,0.0,0.99998,0.0,0.00235]
[1778525229861,63.9,81986.81,0.0,0.99998,0.0,0.00239]
[1778525230868,63.9,81989.65,0.0,0.99998,0.0,0.00238]
[1778525234896,63.9,81992.82,0.0,0.99998,0.0,0.00236]
[1778525239930,63.9,81990.9,0.0,0.99998,0.0,0.00237]
[1778525244966,63.9,81991.11,0.0,0.99998,0.0,0.00237]
[1778525250000,63.9,81991.24,0.0,0.99998,0.0,0.00237]
[1778525255038,63.9,81992.52,0.0,0.99998,0.0,0.00234]
[1778525260072,63.9,81993.31,0.0,0.99998,0.0,0.00233]
[1778525265107,63.9,81994.21,0.0,0.99998,0.0,0.00233]
[1778525268137,63.9,82006.54,0.0,0.99998,0.0,0.00227]
[1778525269144,63.9,82009.75,0.0,0.99998,0.0,0.00226]
[1778525271163,63.9,82015.21,0.0,0.99998,0.0,0.00223]
[1778525273177,63.9,82023.55,0.0,0.99998,0.0,0.00219]
[1778525276197,63.9,82027.75,0.0,0.99998,0.0,0.00218]
[1778525281235,63.9,82032.79,0.0,0.99998,0.0,0.00215]
[1778525282239,63.9,82041.69,0.0,0.99998,0.0,0.00211]
[1778525283246,63.9,82049.0,0.0,0.99999,0.0,0.00208]
[1778525284725,63.9,82050.61,0.0,0.99999,0.0,0.00208]
[1778525286268,63.9,82059.37,0.0,0.99999,0.0,0.00204]
[1778525287274,63.9,82056.77,0.0,0.99999,0.0,0.00205]
[1778525288281,63.9,82048.69,0.0,0.99999,0.0,0.00208]
[1778525289289,63.9,82047.47,0.0,0.99999,0.0,0.00209]
[1778525291307,63.9,82039.49,0.0,0.99998,0.0,0.00212]
[1778525292313,63.9,82038.19,0.0,0.99998,0.0,0.00213]
[1778525296338,63.9,82031.58,0.0,0.99998,0.0,0.00216]
[1778525298352,63.9,82024.83,0.0,0.99998,0.0,0.00219]
[1778525302380,63.9,82020.61,0.0,0.99998,0.0,0.00221]
[1778525307415,63.9,82020.19,0.0,0.99998,0.0,0.00221]
[1778525309429,63.9,82015.09,0.0,0.99998,0.0,0.00223]
[1778525314466,63.9,82024.05,0.0,0.99998,0.0,0.00217]
[1778525319501,63.9,82021.58,0.0,0.99998,0.0,0.00218]
[1778525324537,63.9,82021.73,0.0,0.99998,0.0,0.00218]
[1778525330579,63.9,82021.93,0.0,0.99998,0.0,0.00218]
[1778525335613,63.9,82023.63,0.0,0.99998,0.0,0.00217]
[1778525340649,63.9,82020.29,0.0,0.99998,0.0,0.00218]
[1778525343669,63.9,82028.09,0.0,0.99998,0.0,0.00215]
[1778525346692,63.9,82019.04,0.0,0.99998,0.0,0.00219]
[1778525351725,63.9,82015.17,0.0,0.99998,0.0,0.00221]
[1778525356760,63.9,82018.29,0.0,0.99998,0.0,0.00219]
[1778525363810,63.9,82017.84,0.0,0.99998,0.0,0.00219]
[1778525367838,63.9,82012.61,0.0,0.99998,0.0,0.00222]
[1778525372874,63.9,82014.12,0.0,0.99998,0.0,0.00219]
[1778525377909,63.9,82011.1,0.0,0.99998,0.0,0.0022]
[1778525378916,63.9,82017.44,0.0,0.99998,0.0,0.00217]
[1778525379923,63.9,82019.22,0.0,0.99998,0.0,0.00216]
[1778525382944,63.9,82012.86,0.0,0.99998,0.0,0.00219]
[1778525383951,63.9,82010.9,0.0,0.99998,0.0,0.0022]
[1778525386972,63.9,82004.39,0.0,0.99998,0.0,0.00223]
[1778525388986,63.9,82002.9,0.0,0.99998,0.0,0.00224]
[1778525394022,63.9,82000.61,0.0,0.99998,0.0,0.00225]
[1778525402078,63.9,81999.34,0.0,0.99998,0.0,0.00225]
[1778525405571,63.9,82005.22,0.0,0.99998,0.0,0.00223]
[1778525409127,63.9,81999.93,0.0,0.99998,0.0,0.00225]
[1778525411141,63.9,81999.51,0.0,0.99998,0.0,0.00225]
[1778525416176,63.9,82000.88,0.0,0.99998,0.0,0.00225]
[1778525421210,63.9,81997.17,0.0,0.99998,0.0,0.00226]
[1778525426248,63.9,81996.37,0.0,0.99998,0.0,0.00227]
[1778525427255,63.9,82003.5,0.0,0.99998,0.0,0.00223]
[1778525428262,63.9,82004.31,0.0,0.99998,0.0,0.00223]
[1778525433303,63.9,82003.65,0.0,0.99998,0.0,0.00221]
[1778525438332,63.9,82002.44,0.0,0.99998,0.0,0.00221]
[1778525443367,63.9,82009.71,0.0,0.99998,0.0,0.00218]
[1778525444375,63.9,82011.74,0.0,0.99998,0.0,0.00217]
[1778525449410,63.9,82012.03,0.0,0.99998,0.0,0.00217]
[1778525453442,63.9,82027.73,0.0,0.99998,0.0,0.0021]
[1778525454449,63.9,82031.79,0.0,0.99999,0.0,0.00208]
[1778525455925,63.9,82022.26,0.0,0.99998,0.0,0.00212]
[1778525457470,63.9,82020.09,0.0,0.99998,0.0,0.00213]
[1778525462504,63.9,82023.82,0.0,0.99998,0.0,0.00212]
[1778525467540,63.9,82018.73,0.0,0.99998,0.0,0.00214]
[1778525472575,63.9,82017.98,0.0,0.99998,0.0,0.00214]
[1778525477610,63.9,82022.17,0.0,0.99998,0.0,0.00213]
[1778525478617,63.9,82022.72,0.0,0.99998,0.0,0.00212]
[1778525480631,63.9,82017.32,0.0,0.99998,0.0,0.00215]
[1778525483651,63.9,82011.59,0.0,0.99998,0.0,0.00217]
[1778525488689,63.9,82009.01,0.0,0.99998,0.0,0.00218]
[1778525490700,63.9,82003.1,0.0,0.99998,0.0,0.00221]
[1778525493721,63.9,81998.21,0.0,0.99998,0.0,0.00221]
[1778525498758,63.9,81995.57,0.0,0.99998,0.0,0.00222]
[1778525503792,63.9,81992.37,0.0,0.99998,0.0,0.00223]
[1778525508827,63.9,81995.14,0.0,0.99998,0.0,0.00222]
[1778525512854,63.9,81999.67,0.0,0.99998,0.0,0.0022]
[1778525515876,63.9,82009.08,0.0,0.99998,0.0,0.00216]
[1778525520910,63.9,82008.09,0.0,0.99998,0.0,0.00216]
[1778525525947,63.9,82006.32,0.0,0.99998,0.0,0.00217]
[1778525527960,63.9,81998.52,0.0,0.99998,0.0,0.0022]
[1778525532996,63.9,81997.07,0.0,0.99998,0.0,0.00221]
[1778525538031,63.9,81998.26,0.0,0.99998,0.0,0.00221]
[1778525543066,63.9,81997.8,0.0,0.99998,0.0,0.00221]
[1778525545079,63.9,81996.93,0.0,0.99998,0.0,0.00221]
[1778525548101,63.9,81994.4,0.0,0.99998,0.0,0.00222]
[1778525553137,63.9,81994.89,0.0,0.99998,0.0,0.0022]
[1778525558171,63.9,81995.44,0.0,0.99998,0.0,0.00219]
[1778525564215,63.9,81994.79,0.0,0.99998,0.0,0.0022]
[1778525569249,63.9,81996.81,0.0,0.99998,0.0,0.00219]
[1778525574283,63.9,81997.28,0.0,0.99998,0.0,0.00218]
[1778525579319,63.9,81998.71,0.0,0.99998,0.0,0.00218]
[1778525584354,63.9,81994.71,0.0,0.99998,0.0,0.0022]
[1778525589389,63.9,81996.76,0.0,0.99998,0.0,0.00219]
[1778525594424,63.9,82000.94,0.0,0.99998,0.0,0.00217]
[1778525599461,63.9,81996.54,0.0,0.99998,0.0,0.00219]
[1778525604504,63.9,81991.94,0.0,0.99998,0.0,0.00221]
[1778525606995,63.9,81975.24,0.0,0.99998,0.0,0.00229]
[1778525608532,63.9,81974.08,0.0,0.99998,0.0,0.00229]
[1778525613567,63.9,81971.24,0.0,0.99998,0.0,0.00228]
[1778525617065,63.9,81959.81,0.0,0.99998,0.0,0.00233]
[1778525618603,63.9,81959.01,0.0,0.99998,0.0,0.00233]
[1778525623637,63.9,81954.18,0.0,0.99998,0.0,0.00236]
[1778525628673,63.9,81951.04,0.0,0.99998,0.0,0.00237]
[1778525633708,63.9,81954.56,0.0,0.99998,0.0,0.00236]
[1778525638743,63.9,81947.26,0.0,0.99998,0.0,0.00239]
[1778525639749,63.9,81947.44,0.0,0.99998,0.0,0.00239]
[1778525642772,63.9,81930.04,0.0,0.99998,0.0,0.00248]
[1778525643780,63.9,81921.42,0.0,0.99998,0.0,0.00252]
[1778525644787,63.9,81919.08,0.0,0.99998,0.0,0.00253]
[1778525647816,63.9,81898.5,0.0,0.99998,0.0,0.00264]
[1778525648825,63.9,81889.1,0.0,0.99998,0.0,0.00269]
[1778525649830,63.9,81890.04,0.0,0.99998,0.0,0.00269]
[1778525654864,63.9,81883.62,0.0,0.99998,0.0,0.00272]
[1778525658893,63.9,81878.05,0.0,0.99998,0.0,0.00275]
[1778525659900,63.9,81868.95,0.0,0.99998,0.0,0.0028]
[1778525663938,63.9,81856.14,0.0,0.99998,0.0,0.00288]
[1778525668970,63.9,81856.99,0.0,0.99998,0.0,0.00287]
[1778525672999,63.9,81873.18,0.0,0.99998,0.0,0.00275]
[1778525678034,63.9,81876.74,0.0,0.99998,0.0,0.00273]
[1778525681056,63.9,81882.48,0.0,0.99998,0.0,0.0027]
[1778525686089,63.9,81880.12,0.0,0.99998,0.0,0.00271]
[1778525689112,63.9,81874.65,0.0,0.99998,0.0,0.00274]
[1778525691126,63.9,81879.77,0.0,0.99998,0.0,0.00271]
[1778525696159,63.9,81878.37,0.0,0.99998,0.0,0.00272]
[1778525701195,63.9,81878.3,0.0,0.99998,0.0,0.00272]
[1778525706229,63.9,81884.35,0.0,0.99998,0.0,0.00269]
[1778525707237,63.9,81884.01,0.0,0.99998,0.0,0.00269]
[1778525712275,63.9,81879.73,0.0,0.99998,0.0,0.00271]
[1778525717313,63.9,81881.88,0.0,0.99998,0.0,0.0027]
[1778525718317,63.9,81872.28,0.0,0.99998,0.0,0.00275]
[1778525719330,63.9,81870.19,0.0,0.99998,0.0,0.00276]
[1778525722345,63.9,81878.98,0.0,0.99998,0.0,0.00271]
[1778525723352,63.9,81882.8,0.0,0.99998,0.0,0.00269]
[1778525725365,63.9,81888.4,0.0,0.99998,0.0,0.00266]
[1778525730415,63.9,81890.36,0.0,0.99998,0.0,0.00265]
[1778525731416,63.9,81899.25,0.0,0.99998,0.0,0.00258]
[1778525732420,63.9,81901.32,0.0,0.99998,0.0,0.00257]
[1778525735442,63.9,81908.5,0.0,0.99998,0.0,0.00253]
[1778525736448,63.9,81912.58,0.0,0.99998,0.0,0.00251]
[1778525737913,63.9,81917.16,0.0,0.99998,0.0,0.00248]
[1778525741484,63.9,81921.94,0.0,0.99998,0.0,0.00246]
[1778525746519,63.9,81924.73,0.0,0.99998,0.0,0.00245]
[1778525751553,63.9,81926.92,0.0,0.99998,0.0,0.00244]
[1778525756590,63.9,81926.38,0.0,0.99998,0.0,0.00244]
[1778525761626,63.9,81928.64,0.0,0.99998,0.0,0.00243]
[1778525762633,63.9,81935.25,0.0,0.99998,0.0,0.00239]
[1778525763647,63.9,81940.59,0.0,0.99998,0.0,0.00237]
[1778525765663,63.9,81945.26,0.0,0.99998,0.0,0.00235]
[1778525768125,63.9,81953.47,0.0,0.99998,0.0,0.00231]
[1778525773719,63.9,81955.68,0.0,0.99998,0.0,0.0023]
[1778525778753,63.9,81958.85,0.0,0.99998,0.0,0.00228]
[1778525788265,63.9,81958.51,0.0,0.99998,0.0,0.00228]
[1778525793859,63.9,81952.76,0.0,0.99998,0.0,0.00228]
[1778525794865,63.9,81950.03,0.0,0.99998,0.0,0.0023]
[1778525799900,63.9,81949.54,0.0,0.99998,0.0,0.0023]
[1778525804936,63.9,81947.65,0.0,0.99998,0.0,0.00231]
[1778525809970,63.9,81949.6,0.0,0.99998,0.0,0.0023]
[1778525814004,63.9,81957.06,0.0,0.99998,0.0,0.00226]
[1778525819034,63.9,81959.34,0.0,0.99998,0.0,0.00225]
[1778525824069,63.9,81954.8,0.0,0.99998,0.0,0.00227]
[1778525829103,63.9,81952.59,0.0,0.99998,0.0,0.00228]
[1778525834138,63.9,81952.88,0.0,0.99998,0.0,0.00228]
[1778525837160,63.9,81958.17,0.0,0.99998,0.0,0.00226]
[1778525842197,63.9,81959.94,0.0,0.99998,0.0,0.00225]
[1778525847231,63.9,81956.19,0.0,0.99998,0.0,0.00227]
[1778525850251,63.9,81949.29,0.0,0.99998,0.0,0.0023]
[1778525851258,63.9,81937.93,0.0,0.99998,0.0,0.00233]
[1778525852266,63.9,81926.44,0.0,0.99998,0.0,0.00238]
[1778525856297,63.9,81916.9,0.0,0.99998,0.0,0.00243]
[1778525861332,63.9,81914.98,0.0,0.99998,0.0,0.00244]
[1778525865360,63.9,81921.71,0.0,0.99998,0.0,0.00241]
[1778525866367,63.9,81929.54,0.0,0.99998,0.0,0.00237]
[1778525871401,63.9,81928.45,0.0,0.99998,0.0,0.00237]
[1778525876437,63.9,81927.61,0.0,0.99998,0.0,0.00238]
[1778525881472,63.9,81925.75,0.0,0.99998,0.0,0.00239]
[1778525885499,63.9,81910.32,0.0,0.99998,0.0,0.00246]
[1778525886507,63.9,81910.39,0.0,0.99998,0.0,0.00246]
[1778525887515,63.9,81901.01,0.0,0.99998,0.0,0.00251]
[1778525888523,63.9,81899.24,0.0,0.99998,0.0,0.00252]
[1778525893558,63.9,81896.98,0.0,0.99998,0.0,0.00253]
[1778525899045,63.9,81898.82,0.0,0.99998,0.0,0.00252]
[1778525904634,63.9,81896.89,0.0,0.99998,0.0,0.00253]
[1778525906648,63.9,81891.47,0.0,0.99998,0.0,0.00256]
[1778525907655,63.9,81881.4,0.0,0.99998,0.0,0.00261]
[1778525909115,63.9,81880.61,0.0,0.99998,0.0,0.00262]
[1778525914704,63.9,81889.29,0.0,0.99998,0.0,0.00254]
[1778525915710,63.9,81884.76,0.0,0.99998,0.0,0.00256]
[1778525917725,63.9,81878.96,0.0,0.99998,0.0,0.00259]
[1778525919190,63.9,81873.0,0.0,0.99998,0.0,0.00263]
[1778525924774,63.9,81873.07,0.0,0.99998,0.0,0.00263]
[1778525929809,63.9,81872.92,0.0,0.99998,0.0,0.00263]
[1778525934846,63.9,81872.54,0.0,0.99998,0.0,0.00263]
[1778525939886,63.9,81868.64,0.0,0.99998,0.0,0.00265]
[1778525944922,63.9,81870.71,0.0,0.99998,0.0,0.00264]
[1778525949956,63.9,81867.43,0.0,0.99998,0.0,0.00266]
[1778525952976,63.9,81876.58,0.0,0.99998,0.0,0.00261]
[1778525953984,63.9,81875.38,0.0,0.99998,0.0,0.00261]
[1778525958013,63.9,81868.07,0.0,0.99998,0.0,0.00265]
[1778525963046,63.9,81867.69,0.0,0.99998,0.0,0.00265]
[1778525968082,63.9,81867.44,0.0,0.99998,0.0,0.00266]
[1778525973137,63.9,81860.98,0.0,0.99998,0.0,0.00266]
[1778525974134,63.9,81844.1,0.0,0.99998,0.0,0.00275]
[1778525979618,63.9,81840.06,0.0,0.99998,0.0,0.00278]
[1778525983194,63.9,81834.7,0.0,0.99998,0.0,0.00281]
[1778525984202,63.9,81828.55,0.0,0.99998,0.0,0.00284]
[1778525986215,63.9,81812.36,0.0,0.99998,0.0,0.00294]
[1778525987224,63.9,81818.98,0.0,0.99998,0.0,0.0029]
[1778525988230,63.9,81825.87,0.0,0.99998,0.0,0.00286]
[1778525989235,63.9,81819.4,0.0,0.99998,0.0,0.00289]
[1778525990243,63.9,81821.24,0.0,0.99998,0.0,0.00288]
[1778525995277,63.9,81827.91,0.0,0.99998,0.0,0.00284]
[1778525997292,63.9,81832.22,0.0,0.99998,0.0,0.00282]
[1778526002327,63.9,81837.21,0.0,0.99998,0.0,0.00279]
[1778526003334,63.9,81843.15,0.0,0.99998,0.0,0.00276]
[1778526008369,63.9,81844.39,0.0,0.99998,0.0,0.00275]
[1778526009376,63.9,81833.79,0.0,0.99998,0.0,0.00281]
[1778526010383,63.9,81836.48,0.0,0.99998,0.0,0.0028]
[1778526014412,63.9,81852.42,0.0,0.99998,0.0,0.00271]
[1778526015419,63.9,81852.71,0.0,0.99998,0.0,0.0027]
[1778526018438,63.9,81845.78,0.0,0.99998,0.0,0.00274]
[1778526023473,63.9,81843.94,0.0,0.99998,0.0,0.00275]
[1778526027503,63.9,81849.84,0.0,0.99998,0.0,0.00272]
[1778526028510,63.9,81858.94,0.0,0.99998,0.0,0.00267]
[1778526029517,63.9,81847.71,0.0,0.99998,0.0,0.00273]
[1778526030524,63.9,81847.52,0.0,0.99998,0.0,0.00273]
[1778526035560,63.9,81847.41,0.0,0.99998,0.0,0.0027]
[1778526038581,63.9,81843.76,0.0,0.99998,0.0,0.00272]
[1778526043615,63.9,81845.32,0.0,0.99998,0.0,0.00271]
[1778526045629,63.9,81852.39,0.0,0.99998,0.0,0.00268]
[1778526050666,63.9,81847.26,0.0,0.99998,0.0,0.0027]
[1778526055699,63.9,81846.59,0.0,0.99998,0.0,0.00271]
[1778526058719,63.9,81837.08,0.0,0.99998,0.0,0.00276]
[1778526060190,63.9,81833.62,0.0,0.99998,0.0,0.00278]
[1778526063758,63.9,81840.59,0.0,0.99998,0.0,0.00274]
[1778526064763,63.9,81845.61,0.0,0.99998,0.0,0.00271]
[1778526065772,63.9,81855.09,0.0,0.99998,0.0,0.00266]
[1778526066777,63.9,81855.49,0.0,0.99998,0.0,0.00266]
[1778526071822,63.9,81862.14,0.0,0.99998,0.0,0.00262]
[1778526072826,63.9,81868.02,0.0,0.99998,0.0,0.00259]
[1778526073830,63.9,81862.87,0.0,0.99998,0.0,0.00262]
[1778526074836,63.9,81857.52,0.0,0.99998,0.0,0.00265]
[1778526076850,63.9,81853.34,0.0,0.99998,0.0,0.00267]
[1778526081884,63.9,81856.18,0.0,0.99998,0.0,0.00266]
[1778526083899,63.9,81862.02,0.0,0.99998,0.0,0.00262]
[1778526084907,63.9,81860.18,0.0,0.99998,0.0,0.00263]
[1778526086920,63.9,81855.28,0.0,0.99998,0.0,0.00266]
[1778526091955,63.9,81856.51,0.0,0.99998,0.0,0.00262]
[1778526096990,63.9,81855.64,0.0,0.99998,0.0,0.00263]
[1778526102024,63.9,81855.98,0.0,0.99998,0.0,0.00263]
[1778526107060,63.9,81856.2,0.0,0.99998,0.0,0.00263]
[1778526112097,63.9,81853.69,0.0,0.99998,0.0,0.00264]
[1778526117130,63.9,81849.68,0.0,0.99998,0.0,0.00266]
[1778526119144,63.9,81843.91,0.0,0.99998,0.0,0.00269]
[1778526124179,63.9,81836.99,0.0,0.99998,0.0,0.00273]
[1778526125185,63.9,81830.73,0.0,0.99998,0.0,0.00276]
[1778526126192,63.9,81825.52,0.0,0.99998,0.0,0.00279]
[1778526127200,63.9,81819.78,0.0,0.99998,0.0,0.00283]
[1778526128206,63.9,81819.76,0.0,0.99998,0.0,0.00283]
[1778526130686,63.9,81808.38,0.0,0.99998,0.0,0.00289]
[1778526132244,63.9,81798.9,0.0,0.99998,0.0,0.00295]
[1778526134249,63.9,81785.5,0.0,0.99998,0.0,0.00303]
[1778526139287,63.9,81784.28,0.0,0.99998,0.0,0.00304]
[1778526142309,63.9,81775.68,0.0,0.99998,0.0,0.00309]
[1778526143316,63.9,81766.92,0.0,0.99998,0.0,0.00314]
[1778526144321,63.9,81759.4,0.0,0.99998,0.0,0.00319]
[1778526145329,63.9,81759.0,0.0,0.99998,0.0,0.0032]
[1778526149357,63.9,81764.7,0.0,0.99998,0.0,0.00316]
[1778526154393,63.9,81741.68,0.0,0.99998,0.0,0.00327]
[1778526156407,63.9,81732.56,0.0,0.99998,0.0,0.00333]
[1778526160441,63.9,81720.58,0.0,0.99997,0.0,0.00341]
[1778526161457,63.9,81713.49,0.0,0.99997,0.0,0.00346]
[1778526162452,63.9,81722.12,0.0,0.99997,0.0,0.0034]
[1778526163459,63.9,81732.31,0.0,0.99998,0.0,0.00333]
[1778526164466,63.9,81740.54,0.0,0.99998,0.0,0.00328]
[1778526165473,63.9,81739.75,0.0,0.99998,0.0,0.00328]
[1778526167487,63.9,81744.98,0.0,0.99998,0.0,0.00325]
[1778526169501,63.9,81745.26,0.0,0.99998,0.0,0.00325]
[1778526171514,63.9,81751.92,0.0,0.99998,0.0,0.00321]
[1778526172522,63.9,81757.2,0.0,0.99998,0.0,0.00317]
[1778526173529,63.9,81760.59,0.0,0.99998,0.0,0.00315]
[1778526176552,63.9,81750.62,0.0,0.99998,0.0,0.00321]
[1778526177560,63.9,81737.95,0.0,0.99998,0.0,0.0033]
[1778526178566,63.9,81750.37,0.0,0.99998,0.0,0.00322]
[1778526179573,63.9,81749.63,0.0,0.99998,0.0,0.00322]
[1778526184612,63.9,81749.34,0.0,0.99998,0.0,0.00322]
[1778526189643,63.9,81751.17,0.0,0.99998,0.0,0.00321]
[1778526193673,63.9,81761.59,0.0,0.99998,0.0,0.00314]
[1778526194698,63.9,81770.67,0.0,0.99998,0.0,0.00309]
[1778526195688,63.9,81771.08,0.0,0.99998,0.0,0.00308]
[1778526200725,63.9,81772.75,0.0,0.99998,0.0,0.00307]
[1778526202737,63.9,81765.91,0.0,0.99998,0.0,0.00312]
[1778526203745,63.9,81765.68,0.0,0.99998,0.0,0.00312]
[1778526208780,63.9,81771.42,0.0,0.99998,0.0,0.00308]
[1778526210794,63.9,81761.81,0.0,0.99998,0.0,0.00314]
[1778526212807,63.9,81759.44,0.0,0.99998,0.0,0.00312]
[1778526217843,63.9,81761.0,0.0,0.99998,0.0,0.00311]
[1778526220863,63.9,81766.49,0.0,0.99998,0.0,0.00308]
[1778526223885,63.9,81768.44,0.0,0.99998,0.0,0.00307]
[1778526228919,63.9,81767.73,0.0,0.99998,0.0,0.00307]
[1778526233954,63.9,81768.42,0.0,0.99998,0.0,0.00307]
[1778526238991,63.9,81769.89,0.0,0.99998,0.0,0.00306]
[1778526244027,63.9,81768.29,0.0,0.99998,0.0,0.00307]
[1778526251548,63.9,81770.53,0.0,0.99998,0.0,0.00305]
[1778526256122,63.9,81778.36,0.0,0.99998,0.0,0.003]
[1778526258126,63.9,81781.19,0.0,0.99998,0.0,0.00299]
[1778526263166,63.9,81780.34,0.0,0.99998,0.0,0.00299]
[1778526268197,63.9,81779.12,0.0,0.99998,0.0,0.003]
[1778526273232,63.9,81779.48,0.0,0.99998,0.0,0.00296]
[1778526278266,63.9,81779.5,0.0,0.99998,0.0,0.00296]
[1778526283303,63.9,81779.78,0.0,0.99998,0.0,0.00296]
[1778526284309,63.9,81767.76,0.0,0.99998,0.0,0.00304]
[1778526285316,63.9,81766.86,0.0,0.99998,0.0,0.00304]
[1778526288341,63.9,81757.25,0.0,0.99998,0.0,0.0031]
[1778526289348,63.9,81760.68,0.0,0.99998,0.0,0.00308]
[1778526294383,63.9,81760.79,0.0,0.99998,0.0,0.00308]
[1778526299418,63.9,81761.36,0.0,0.99998,0.0,0.00307]
[1778526304452,63.9,81761.02,0.0,0.99998,0.0,0.00308]
[1778526305460,63.9,81754.19,0.0,0.99998,0.0,0.00312]
[1778526306467,63.9,81753.69,0.0,0.99998,0.0,0.00312]
[1778526308481,63.9,81761.95,0.0,0.99998,0.0,0.00307]
[1778526309488,63.9,81761.24,0.0,0.99998,0.0,0.00308]
[1778526311982,63.9,81773.46,0.0,0.99998,0.0,0.003]
[1778526317546,63.9,81773.84,0.0,0.99998,0.0,0.003]
[1778526321572,63.9,81780.21,0.0,0.99998,0.0,0.00296]
[1778526326609,63.9,81780.97,0.0,0.99998,0.0,0.00296]
[1778526331646,63.9,81783.18,0.0,0.99998,0.0,0.00291]
[1778526332652,63.9,81789.5,0.0,0.99998,0.0,0.00287]
[1778526333659,63.9,81795.19,0.0,0.99998,0.0,0.00284]
[1778526335674,63.9,81787.01,0.0,0.99998,0.0,0.00289]
[1778526336680,63.9,81780.28,0.0,0.99998,0.0,0.00293]
[1778526337687,63.9,81779.46,0.0,0.99998,0.0,0.00293]
[1778526340708,63.9,81792.98,0.0,0.99998,0.0,0.00285]
[1778526341716,63.9,81792.63,0.0,0.99998,0.0,0.00285]
[1778526346761,63.9,81794.37,0.0,0.99998,0.0,0.00284]
[1778526351788,63.9,81793.82,0.0,0.99998,0.0,0.00285]
[1778526356823,63.9,81799.32,0.0,0.99998,0.0,0.00281]
[1778526357830,63.9,81799.69,0.0,0.99998,0.0,0.00281]
[1778526362927,63.9,81802.41,0.0,0.99998,0.0,0.0028]
[1778526363884,63.9,81816.46,0.0,0.99998,0.0,0.00272]
[1778526364889,63.9,81836.76,0.0,0.99998,0.0,0.00261]
[1778526366904,63.9,81843.3,0.0,0.99998,0.0,0.00257]
[1778526367911,63.9,81848.66,0.0,0.99998,0.0,0.00255]
[1778526369924,63.9,81850.86,0.0,0.99998,0.0,0.00253]
[1778526373953,63.9,81856.14,0.0,0.99998,0.0,0.00251]
[1778526378987,63.9,81860.31,0.0,0.99998,0.0,0.00249]
[1778526384023,63.9,81862.92,0.0,0.99998,0.0,0.00247]
[1778526389059,63.9,81866.17,0.0,0.99998,0.0,0.00246]
[1778526391073,63.9,81861.88,0.0,0.99998,0.0,0.00245]
[1778526396108,63.9,81862.45,0.0,0.99998,0.0,0.00245]
[1778526401142,63.9,81863.18,0.0,0.99998,0.0,0.00244]
[1778526406179,63.9,81863.52,0.0,0.99998,0.0,0.00244]
[1778526411214,63.9,81865.52,0.0,0.99998,0.0,0.00243]
[1778526412695,63.9,81870.53,0.0,0.99998,0.0,0.00241]
[1778526414235,63.9,81873.17,0.0,0.99998,0.0,0.00239]
[1778526419271,63.9,81871.08,0.0,0.99998,0.0,0.0024]
[1778526424305,63.9,81869.66,0.0,0.99998,0.0,0.00241]
[1778526425315,63.9,81860.78,0.0,0.99998,0.0,0.00245]
[1778526426326,63.9,81869.09,0.0,0.99998,0.0,0.00241]
[1778526427333,63.9,81881.15,0.0,0.99998,0.0,0.00235]
[1778526428342,63.9,81888.1,0.0,0.99998,0.0,0.00232]
[1778526429346,63.9,81896.82,0.0,0.99998,0.0,0.00228]
[1778526430355,63.9,81897.78,0.0,0.99998,0.0,0.00228]
[1778526436396,63.9,81900.26,0.0,0.99998,0.0,0.00226]
[1778526441431,63.9,81905.33,0.0,0.99998,0.0,0.00224]
[1778526446467,63.9,81907.17,0.0,0.99998,0.0,0.00223]
[1778526451502,63.9,81915.48,0.0,0.99998,0.0,0.00217]
[1778526454523,63.9,81916.49,0.0,0.99998,0.0,0.00216]
[1778526459558,63.9,81916.31,0.0,0.99998,0.0,0.00216]
[1778526460566,63.9,81907.33,0.0,0.99998,0.0,0.00221]
[1778526461572,63.9,81906.13,0.0,0.99998,0.0,0.00221]
[1778526463587,63.9,81902.48,0.0,0.99998,0.0,0.00223]
[1778526464594,63.9,81913.8,0.0,0.99998,0.0,0.00218]
[1778526465599,63.9,81916.45,0.0,0.99998,0.0,0.00216]
[1778526467614,63.9,81923.15,0.0,0.99998,0.0,0.00213]
[1778526469628,63.9,81924.95,0.0,0.99998,0.0,0.00213]
[1778526474664,63.9,81927.75,0.0,0.99998,0.0,0.00211]
[1778526476677,63.9,81935.36,0.0,0.99998,0.0,0.00208]
[1778526479698,63.9,81939.88,0.0,0.99999,0.0,0.00206]
[1778526484733,63.9,81938.79,0.0,0.99999,0.0,0.00207]
[1778526487754,63.9,81947.57,0.0,0.99999,0.0,0.00203]
[1778526488762,63.9,81952.3,0.0,0.99999,0.0,0.00201]
[1778526492789,63.9,81953.85,0.0,0.99999,0.0,0.002]
[1778526496817,63.9,81944.03,0.0,0.99999,0.0,0.00204]
[1778526497825,63.9,81936.53,0.0,0.99998,0.0,0.00208]
[1778526498831,63.9,81924.8,0.0,0.99998,0.0,0.00213]
[1778526499838,63.9,81918.06,0.0,0.99998,0.0,0.00216]
[1778526500845,63.9,81906.08,0.0,0.99998,0.0,0.00221]
[1778526502859,63.9,81899.45,0.0,0.99998,0.0,0.00224]
[1778526506887,63.9,81893.03,0.0,0.99998,0.0,0.00227]
[1778526511921,63.9,81884.29,0.0,0.99998,0.0,0.00229]
[1778526514942,63.9,81889.71,0.0,0.99998,0.0,0.00226]
[1778526515950,63.9,81890.83,0.0,0.99998,0.0,0.00225]
[1778526520985,63.9,81893.41,0.0,0.99998,0.0,0.00224]
[1778526529041,63.9,81892.84,0.0,0.99998,0.0,0.00225]
[1778526534124,63.9,81895.22,0.0,0.99998,0.0,0.00223]
[1778526536139,63.9,81900.6,0.0,0.99998,0.0,0.00221]
[1778526540166,63.9,81906.51,0.0,0.99998,0.0,0.00218]
[1778526545201,63.9,81903.96,0.0,0.99998,0.0,0.00219]
[1778526550236,63.9,81903.47,0.0,0.99998,0.0,0.0022]
[1778526555271,63.9,81905.71,0.0,0.99998,0.0,0.00219]
[1778526560307,63.9,81905.04,0.0,0.99998,0.0,0.00219]
[1778526565342,63.9,81903.56,0.0,0.99998,0.0,0.0022]
[1778526570376,63.9,81906.31,0.0,0.99998,0.0,0.00218]
[1778526576419,63.9,81903.94,0.0,0.99998,0.0,0.00217]
[1778526581454,63.9,81903.45,0.0,0.99998,0.0,0.00217]
[1778526586488,63.9,81903.8,0.0,0.99998,0.0,0.00217]
[1778526591523,63.9,81911.45,0.0,0.99998,0.0,0.00214]
[1778526592530,63.9,81917.25,0.0,0.99998,0.0,0.00211]
[1778526593971,63.9,81917.49,0.0,0.99998,0.0,0.00211]
[1778526599579,63.9,81918.67,0.0,0.99998,0.0,0.0021]
[1778526602602,63.9,81926.14,0.0,0.99998,0.0,0.00207]
[1778526604045,63.9,81912.29,0.0,0.99998,0.0,0.00213]
[1778526605622,63.9,81913.41,0.0,0.99998,0.0,0.00213]
[1778526610658,63.9,81911.06,0.0,0.99998,0.0,0.00214]
[1778526612671,63.9,81904.32,0.0,0.99998,0.0,0.00217]
[1778526614686,63.9,81902.76,0.0,0.99998,0.0,0.00217]
[1778526615692,63.9,81893.04,0.0,0.99998,0.0,0.00222]
[1778526620727,63.9,81892.15,0.0,0.99998,0.0,0.00222]
[1778526625762,63.9,81892.48,0.0,0.99998,0.0,0.00222]
[1778526630799,63.9,81889.46,0.0,0.99998,0.0,0.00223]
[1778526632813,63.9,81896.11,0.0,0.99998,0.0,0.00218]
[1778526634266,63.9,81903.15,0.0,0.99998,0.0,0.00215]
[1778526639863,63.9,81900.98,0.0,0.99998,0.0,0.00216]
[1778526644898,63.9,81901.68,0.0,0.99998,0.0,0.00215]
[1778526649932,63.9,81899.95,0.0,0.99998,0.0,0.00216]
[1778526654968,63.9,81902.67,0.0,0.99998,0.0,0.00215]
[1778526660011,63.9,81904.55,0.0,0.99998,0.0,0.00214]
[1778526665038,63.9,81903.26,0.0,0.99998,0.0,0.00215]
[1778526670073,63.9,81905.51,0.0,0.99998,0.0,0.00214]
[1778526673099,63.9,81913.11,0.0,0.99998,0.0,0.0021]
[1778526674106,63.9,81913.47,0.0,0.99998,0.0,0.0021]
[1778526676119,63.9,81919.74,0.0,0.99998,0.0,0.00207]
[1778526681154,63.9,81923.73,0.0,0.99999,0.0,0.00206]
[1778526686189,63.9,81921.19,0.0,0.99998,0.0,0.00207]
[1778526688205,63.9,81917.43,0.0,0.99998,0.0,0.00208]
[1778526692232,63.9,81912.45,0.0,0.99998,0.0,0.00208]
[1778526697267,63.9,81913.08,0.0,0.99998,0.0,0.00208]
[1778526702302,63.9,81913.01,0.0,0.99998,0.0,0.00208]
[1778526707338,63.9,81914.01,0.0,0.99998,0.0,0.00207]
[1778526712373,63.9,81921.64,0.0,0.99999,0.0,0.00204]
[1778526714387,63.9,81924.06,0.0,0.99999,0.0,0.00203]
[1778526719423,63.9,81918.28,0.0,0.99999,0.0,0.00206]
[1778526721435,63.9,81915.62,0.0,0.99998,0.0,0.00207]
[1778526724899,63.9,81927.53,0.0,0.99999,0.0,0.00202]
[1778526727479,63.9,81928.46,0.0,0.99999,0.0,0.00201]
[1778526730498,63.9,81934.38,0.0,0.99999,0.0,0.00199]
[1778526735533,63.9,81935.09,0.0,0.99999,0.0,0.00199]
[1778526740569,63.9,81935.68,0.0,0.99999,0.0,0.00198]
[1778526745606,63.9,81936.16,0.0,0.99999,0.0,0.00198]
[1778526747618,63.9,81931.11,0.0,0.99999,0.0,0.002]
[1778526752652,63.9,81932.76,0.0,0.99999,0.0,0.00197]
[1778526757691,63.9,81935.91,0.0,0.99999,0.0,0.00196]
[1778526762727,63.9,81936.46,0.0,0.99999,0.0,0.00196]
[1778526768768,63.9,81936.26,0.0,0.99999,0.0,0.00196]
[1778526773802,63.9,81931.93,0.0,0.99999,0.0,0.00197]
[1778526777832,63.9,81926.46,0.0,0.99999,0.0,0.002]
[1778526778839,63.9,81919.21,0.0,0.99999,0.0,0.00203]
[1778526779846,63.9,81918.59,0.0,0.99999,0.0,0.00203]
[1778526782866,63.9,81910.47,0.0,0.99998,0.0,0.00206]
[1778526783873,63.9,81909.97,0.0,0.99998,0.0,0.00207]
[1778526785320,63.9,81919.44,0.0,0.99999,0.0,0.00203]
[1778526786895,63.9,81926.0,0.0,0.99999,0.0,0.002]
[1778526787902,63.9,81925.07,0.0,0.99999,0.0,0.002]
[1778526792937,63.9,81921.72,0.0,0.99999,0.0,0.00202]
[1778526797971,63.9,81922.99,0.0,0.99999,0.0,0.00201]
[1778526803008,63.9,81923.36,0.0,0.99999,0.0,0.00201]
[1778526808044,63.9,81922.68,0.0,0.99999,0.0,0.00201]
[1778526813078,63.9,81918.85,0.0,0.99999,0.0,0.002]
[1778526816103,63.9,81905.16,0.0,0.99998,0.0,0.00206]
[1778526821135,63.9,81901.94,0.0,0.99998,0.0,0.00208]
[1778526826171,63.9,81901.89,0.0,0.99998,0.0,0.00208]
[1778526831206,63.9,81901.11,0.0,0.99998,0.0,0.00208]
[1778526836240,63.9,81902.82,0.0,0.99998,0.0,0.00207]
[1778526841276,63.9,81897.82,0.0,0.99998,0.0,0.00209]
[1778526846311,63.9,81898.59,0.0,0.99998,0.0,0.00209]
[1778526851346,63.9,81896.93,0.0,0.99998,0.0,0.0021]
[1778526859402,63.9,81896.04,0.0,0.99998,0.0,0.0021]
[1778526862423,63.9,81884.31,0.0,0.99998,0.0,0.00215]
[1778526867479,63.9,81893.68,0.0,0.99998,0.0,0.00211]
[1778526868487,63.9,81894.03,0.0,0.99998,0.0,0.00211]
[1778526873521,63.9,81892.1,0.0,0.99998,0.0,0.00209]
[1778526878556,63.9,81893.26,0.0,0.99998,0.0,0.00209]
[1778526879563,63.9,81887.6,0.0,0.99998,0.0,0.00211]
[1778526882584,63.9,81881.92,0.0,0.99998,0.0,0.00214]
[1778526887622,63.9,81882.27,0.0,0.99998,0.0,0.00214]
[1778526892653,63.9,81882.82,0.0,0.99998,0.0,0.00213]
[1778526896091,63.9,81887.99,0.0,0.99998,0.0,0.00211]
[1778526901717,63.9,81893.22,0.0,0.99998,0.0,0.00209]
[1778526902726,63.9,81898.97,0.0,0.99998,0.0,0.00206]
[1778526903731,63.9,81900.87,0.0,0.99999,0.0,0.00206]
[1778526908766,63.9,81895.18,0.0,0.99998,0.0,0.00208]
[1778526910779,63.9,81893.46,0.0,0.99998,0.0,0.00209]
[1778526916234,63.9,81897.4,0.0,0.99998,0.0,0.00207]
[1778526921857,63.9,81898.6,0.0,0.99998,0.0,0.00207]
[1778526922864,63.9,81890.69,0.0,0.99998,0.0,0.0021]
[1778526923870,63.9,81885.81,0.0,0.99998,0.0,0.00212]
[1778526928905,63.9,81886.65,0.0,0.99998,0.0,0.00212]
[1778526933940,63.9,81887.95,0.0,0.99998,0.0,0.00209]
[1778526938976,63.9,81883.82,0.0,0.99998,0.0,0.00211]
[1778526940990,63.9,81873.51,0.0,0.99998,0.0,0.00215]
[1778526941997,63.9,81867.8,0.0,0.99998,0.0,0.00218]
[1778526943003,63.9,81867.02,0.0,0.99998,0.0,0.00218]
[1778526946444,63.9,81855.87,0.0,0.99998,0.0,0.00223]
[1778526948048,63.9,81855.63,0.0,0.99998,0.0,0.00223]
[1778526953083,63.9,81853.54,0.0,0.99998,0.0,0.00224]
[1778526956514,63.9,81860.99,0.0,0.99998,0.0,0.00221]
[1778526960132,63.9,81862.86,0.0,0.99998,0.0,0.0022]
[1778526965167,63.9,81857.23,0.0,0.99998,0.0,0.00222]
[1778526970204,63.9,81860.36,0.0,0.99998,0.0,0.00221]
[1778526975236,63.9,81859.35,0.0,0.99998,0.0,0.00221]
[1778526980272,63.9,81862.85,0.0,0.99998,0.0,0.0022]
[1778526985307,63.9,81864.32,0.0,0.99998,0.0,0.00219]
[1778526989335,63.9,81869.38,0.0,0.99998,0.0,0.00217]
[1778526994370,63.9,81867.35,0.0,0.99998,0.0,0.00215]
[1778526999405,63.9,81862.51,0.0,0.99998,0.0,0.00217]
[1778527001420,63.9,81857.7,0.0,0.99998,0.0,0.0022]
[1778527002427,63.9,81852.23,0.0,0.99998,0.0,0.00222]
[1778527003433,63.9,81848.2,0.0,0.99998,0.0,0.00224]
[1778527008468,63.9,81847.55,0.0,0.99998,0.0,0.00224]
[1778527011489,63.9,81842.56,0.0,0.99998,0.0,0.00227]
[1778527016524,63.9,81841.13,0.0,0.99998,0.0,0.00227]
[1778527021559,63.9,81843.94,0.0,0.99998,0.0,0.00226]
[1778527026594,63.9,81841.83,0.0,0.99998,0.0,0.00227]
[1778527031630,63.9,81840.91,0.0,0.99998,0.0,0.00227]
[1778527034652,63.9,81845.29,0.0,0.99998,0.0,0.00225]
[1778527035658,63.9,81850.41,0.0,0.99998,0.0,0.00223]
[1778527037671,63.9,81851.53,0.0,0.99998,0.0,0.00222]
[1778527038680,63.9,81840.6,0.0,0.99998,0.0,0.00228]
[1778527039686,63.9,81833.46,0.0,0.99998,0.0,0.00231]
[1778527040693,63.9,81827.19,0.0,0.99998,0.0,0.00234]
[1778527041700,63.9,81828.79,0.0,0.99998,0.0,0.00233]
[1778527046735,63.9,81826.16,0.0,0.99998,0.0,0.00234]
[1778527051770,63.9,81825.82,0.0,0.99998,0.0,0.00232]
[1778527057216,63.9,81827.94,0.0,0.99998,0.0,0.00231]
[1778527062847,63.9,81827.15,0.0,0.99998,0.0,0.00231]
[1778527064860,63.9,81800.78,0.0,0.99998,0.0,0.00244]
[1778527067288,63.9,81798.92,0.0,0.99998,0.0,0.00245]
[1778527072917,63.9,81800.88,0.0,0.99998,0.0,0.00244]
[1778527077953,63.9,81799.06,0.0,0.99998,0.0,0.00245]
[1778527082988,63.9,81799.12,0.0,0.99998,0.0,0.00245]
[1778527086009,63.9,81804.6,0.0,0.99998,0.0,0.00242]
[1778527089033,63.9,81808.17,0.0,0.99998,0.0,0.0024]
[1778527094072,63.9,81809.28,0.0,0.99998,0.0,0.0024]
[1778527097503,63.9,81820.36,0.0,0.99998,0.0,0.00234]
[1778527099108,63.9,81824.01,0.0,0.99998,0.0,0.00233]
[1778527102129,63.9,81828.48,0.0,0.99998,0.0,0.00231]
[1778527107573,63.9,81837.02,0.0,0.99998,0.0,0.00227]
[1778527109178,63.9,81836.46,0.0,0.99998,0.0,0.00227]
[1778527112201,63.9,81844.35,0.0,0.99998,0.0,0.0022]
[1778527117643,63.9,81843.86,0.0,0.99998,0.0,0.00221]
[1778527123277,63.9,81843.32,0.0,0.99998,0.0,0.00221]
[1778527128311,63.9,81844.45,0.0,0.99998,0.0,0.0022]
[1778527133347,63.9,81846.78,0.0,0.99998,0.0,0.00219]
[1778527138382,63.9,81848.66,0.0,0.99998,0.0,0.00218]
[1778527139390,63.9,81854.42,0.0,0.99998,0.0,0.00216]
[1778527140395,63.9,81856.94,0.0,0.99998,0.0,0.00215]
[1778527144424,63.9,81867.71,0.0,0.99998,0.0,0.0021]
[1778527145431,63.9,81870.26,0.0,0.99998,0.0,0.00209]
[1778527147446,63.9,81876.9,0.0,0.99998,0.0,0.00206]
[1778527148453,63.9,81877.27,0.0,0.99998,0.0,0.00206]
[1778527153487,63.9,81868.73,0.0,0.99998,0.0,0.0021]
[1778527154494,63.9,81869.77,0.0,0.99998,0.0,0.00209]
[1778527159535,63.9,81871.04,0.0,0.99998,0.0,0.00209]
[1778527160538,63.9,81854.62,0.0,0.99998,0.0,0.00216]
[1778527161545,63.9,81848.2,0.0,0.99998,0.0,0.00219]
[1778527162552,63.9,81846.19,0.0,0.99998,0.0,0.0022]
[1778527167587,63.9,81845.9,0.0,0.99998,0.0,0.0022]
[1778527172622,63.9,81847.45,0.0,0.99998,0.0,0.00216]
[1778527178664,63.9,81848.69,0.0,0.99998,0.0,0.00216]
[1778527183699,63.9,81853.1,0.0,0.99998,0.0,0.00214]
[1778527188734,63.9,81851.87,0.0,0.99998,0.0,0.00214]
[1778527193769,63.9,81850.2,0.0,0.99998,0.0,0.00215]
[1778527199810,63.9,81850.57,0.0,0.99998,0.0,0.00215]
[1778527204846,63.9,81854.1,0.0,0.99998,0.0,0.00213]
[1778527205853,63.9,81860.44,0.0,0.99998,0.0,0.00211]
[1778527206860,63.9,81862.34,0.0,0.99998,0.0,0.0021]
[1778527209882,63.9,81866.11,0.0,0.99998,0.0,0.00208]
[1778527214918,63.9,81864.84,0.0,0.99998,0.0,0.00209]
[1778527216931,63.9,81875.12,0.0,0.99999,0.0,0.00204]
[1778527217937,63.9,81881.64,0.0,0.99999,0.0,0.00202]
[1778527218941,63.9,81882.13,0.0,0.99999,0.0,0.00201]
[1778527223979,63.9,81883.59,0.0,0.99999,0.0,0.00201]
[1778527229015,63.9,81887.92,0.0,0.99999,0.0,0.00199]
[1778527231029,63.9,81893.67,0.0,0.99999,0.0,0.00194]
[1778527232036,63.9,81896.5,0.0,0.99999,0.0,0.00193]
[1778527234051,63.9,81891.21,0.0,0.99999,0.0,0.00195]
[1778527235059,63.9,81885.98,0.0,0.99999,0.0,0.00197]
[1778527237071,63.9,81882.01,0.0,0.99999,0.0,0.00199]
[1778527240093,63.9,81878.76,0.0,0.99999,0.0,0.002]
[1778527245127,63.9,81875.64,0.0,0.99999,0.0,0.00202]
[1778527250163,63.9,81864.2,0.0,0.99998,0.0,0.00207]
[1778527252179,63.9,81862.66,0.0,0.99998,0.0,0.00207]
[1778527257218,63.9,81865.69,0.0,0.99998,0.0,0.00206]
[1778527262254,63.9,81863.23,0.0,0.99998,0.0,0.00207]
[1778527265274,63.9,81854.87,0.0,0.99998,0.0,0.00211]
[1778527266281,63.9,81852.64,0.0,0.99998,0.0,0.00212]
[1778527271316,63.9,81853.64,0.0,0.99998,0.0,0.00211]
[1778527276351,63.9,81852.97,0.0,0.99998,0.0,0.00211]
[1778527281386,63.9,81856.55,0.0,0.99998,0.0,0.0021]
[1778527286421,63.9,81857.55,0.0,0.99998,0.0,0.00209]
[1778527291456,63.9,81849.85,0.0,0.99998,0.0,0.0021]
[1778527296491,63.9,81844.06,0.0,0.99998,0.0,0.00213]
[1778527297497,63.9,81839.12,0.0,0.99998,0.0,0.00215]
[1778527301525,63.9,81836.95,0.0,0.99998,0.0,0.00216]
[1778527306561,63.9,81835.73,0.0,0.99998,0.0,0.00217]
[1778527308994,63.9,81842.88,0.0,0.99998,0.0,0.00213]
[1778527314621,63.9,81842.22,0.0,0.99998,0.0,0.00214]
[1778527319662,63.9,81841.36,0.0,0.99998,0.0,0.00214]
[1778527324695,63.9,81840.13,0.0,0.99998,0.0,0.00215]
[1778527333755,63.9,81839.56,0.0,0.99998,0.0,0.00215]
[1778527337783,63.9,81829.8,0.0,0.99998,0.0,0.00219]
[1778527338789,63.9,81817.9,0.0,0.99998,0.0,0.00225]
[1778527339796,63.9,81812.74,0.0,0.99998,0.0,0.00227]
[1778527340804,63.9,81812.21,0.0,0.99998,0.0,0.00227]
[1778527345841,63.9,81810.84,0.0,0.99998,0.0,0.00228]
[1778527350875,63.9,81805.89,0.0,0.99998,0.0,0.0023]
[1778527351883,63.9,81802.48,0.0,0.99998,0.0,0.00229]
[1778527356917,63.9,81804.12,0.0,0.99998,0.0,0.00228]
[1778527361953,63.9,81805.41,0.0,0.99998,0.0,0.00228]
[1778527366987,63.9,81808.13,0.0,0.99998,0.0,0.00227]
[1778527372023,63.9,81808.2,0.0,0.99998,0.0,0.00227]
[1778527377057,63.9,81814.51,0.0,0.99998,0.0,0.00224]
[1778527378064,63.9,81820.14,0.0,0.99998,0.0,0.00221]
[1778527379488,63.9,81820.08,0.0,0.99998,0.0,0.00221]
[1778527383102,63.9,81829.99,0.0,0.99998,0.0,0.00217]
[1778527385114,63.9,81830.1,0.0,0.99998,0.0,0.00216]
[1778527390164,63.9,81831.33,0.0,0.99998,0.0,0.00216]
[1778527391170,63.9,81851.55,0.0,0.99998,0.0,0.00207]
[1778527392173,63.9,81880.75,0.0,0.99999,0.0,0.00195]
[1778527393180,63.9,81886.71,0.0,0.99999,0.0,0.00192]
[1778527395194,63.9,81890.71,0.0,0.99999,0.0,0.00191]
[1778527400233,63.9,81892.42,0.0,0.99999,0.0,0.0019]
[1778527405268,63.9,81892.03,0.0,0.99999,0.0,0.0019]
[1778527406275,63.9,81883.59,0.0,0.99999,0.0,0.00194]
[1778527407282,63.9,81877.63,0.0,0.99999,0.0,0.00196]
[1778527408314,63.9,81881.33,0.0,0.99999,0.0,0.00194]
[1778527409721,63.9,82006.39,0.0,0.99999,0.0,0.00149]
[1778527411337,63.9,82029.84,0.0,0.99999,0.0,0.0014]
[1778527412340,63.9,82037.77,0.0,0.99999,0.0,0.00138]
[1778527413352,63.9,82042.54,0.0,0.99999,0.0,0.00137]
[1778527414358,63.9,82052.45,0.0,0.99999,0.0,0.00134]
[1778527415367,63.9,82056.2,0.0,0.99999,0.0,0.00133]
[1778527416369,63.9,82061.86,0.0,0.99999,0.0,0.00131]
[1778527417376,63.9,82062.74,0.0,0.99999,0.0,0.00131]
[1778527419787,63.9,82056.04,0.0,0.99999,0.0,0.00133]
[1778527425436,63.9,82050.68,0.0,0.99999,0.0,0.00134]
[1778527430471,63.9,82054.75,0.0,0.99999,0.0,0.00133]
[1778527435506,63.9,82052.31,0.0,0.99999,0.0,0.00134]
[1778527440541,63.9,82049.81,0.0,0.99999,0.0,0.00134]
[1778527445579,63.9,82050.9,0.0,0.99999,0.0,0.00134]
[1778527450611,63.9,82047.16,0.0,0.99999,0.0,0.00135]
[1778527455646,63.9,82045.33,0.0,0.99999,0.0,0.00136]
[1778527457659,63.9,82040.0,0.0,0.99999,0.0,0.00137]
[1778527462699,63.9,82038.35,0.0,0.99999,0.0,0.00138]
[1778527467730,63.9,82039.22,0.0,0.99999,0.0,0.00138]
[1778527471759,63.9,82033.04,0.0,0.99999,0.0,0.00138]
[1778527476793,63.9,82030.76,0.0,0.99999,0.0,0.00138]
[1778527481829,63.9,82029.91,0.0,0.99999,0.0,0.00139]
[1778527486865,63.9,82030.85,0.0,0.99999,0.0,0.00138]
[1778527491898,63.9,82027.82,0.0,0.99999,0.0,0.00139]
[1778527496934,63.9,82027.39,0.0,0.99999,0.0,0.00139]
[1778527501969,63.9,82027.62,0.0,0.99999,0.0,0.00139]
[1778527507004,63.9,82025.97,0.0,0.99999,0.0,0.0014]
[1778527512038,63.9,82026.44,0.0,0.99999,0.0,0.0014]
[1778527517088,63.9,82025.82,0.0,0.99999,0.0,0.0014]
[1778527519097,63.9,82017.61,0.0,0.99999,0.0,0.00142]
[1778527524131,63.9,82021.49,0.0,0.99999,0.0,0.00141]
[1778527529167,63.9,82021.31,0.0,0.99999,0.0,0.00141]
[1778527534202,63.9,82024.75,0.0,0.99999,0.0,0.00138]
[1778527539237,63.9,82022.95,0.0,0.99999,0.0,0.00139]
[1778527544274,63.9,82022.09,0.0,0.99999,0.0,0.00139]
[1778527549309,63.9,82019.57,0.0,0.99999,0.0,0.0014]
[1778527554342,63.9,82019.79,0.0,0.99999,0.0,0.0014]
[1778527559381,63.9,82020.95,0.0,0.99999,0.0,0.00139]
[1778527564415,63.9,82017.55,0.0,0.99999,0.0,0.0014]
[1778527570841,63.9,82018.73,0.0,0.99999,0.0,0.0014]
[1778527576498,63.9,82018.97,0.0,0.99999,0.0,0.0014]
[1778527581537,63.9,82019.76,0.0,0.99999,0.0,0.0014]
[1778527586568,63.9,82019.39,0.0,0.99999,0.0,0.0014]
[1778527591603,63.9,82019.37,0.0,0.99999,0.0,0.00138]
[1778527595631,63.9,81985.23,0.0,0.99999,0.0,0.00149]
[1778527596638,63.9,81978.16,0.0,0.99999,0.0,0.00151]
[1778527597645,63.9,81978.03,0.0,0.99999,0.0,0.00151]
[1778527601062,63.9,81983.33,0.0,0.99999,0.0,0.00149]
[1778527606708,63.9,81986.73,0.0,0.99999,0.0,0.00148]
[1778527611743,63.9,81987.71,0.0,0.99999,0.0,0.00148]
[1778527616778,63.9,81990.14,0.0,0.99999,0.0,0.00147]
[1778527617784,63.9,81982.39,0.0,0.99999,0.0,0.0015]
[1778527618791,63.9,81970.62,0.0,0.99999,0.0,0.00153]
[1778527621814,63.9,81966.43,0.0,0.99999,0.0,0.00155]
[1778527622821,63.9,81961.01,0.0,0.99999,0.0,0.00156]
[1778527623826,63.9,81953.68,0.0,0.99999,0.0,0.00159]
[1778527627855,63.9,81948.29,0.0,0.99999,0.0,0.00161]
[1778527631883,63.9,81943.42,0.0,0.99999,0.0,0.00162]
[1778527636918,63.9,81941.13,0.0,0.99999,0.0,0.00163]
[1778527641343,63.9,81931.03,0.0,0.99999,0.0,0.00167]
[1778527641953,63.9,81931.03,0.0,0.99999,0.0,0.00167]
[1778527646988,63.9,81926.77,0.0,0.99999,0.0,0.00168]
[1778527652046,63.9,81928.78,0.0,0.99999,0.0,0.00165]
[1778527657076,63.9,81909.76,0.0,0.99999,0.0,0.00172]
[1778527658082,63.9,81902.32,0.0,0.99999,0.0,0.00175]
[1778527663118,63.9,81911.6,0.0,0.99999,0.0,0.00172]
[1778527667146,63.9,81906.56,0.0,0.99999,0.0,0.00173]
[1778527672181,63.9,81907.57,0.0,0.99999,0.0,0.00173]
[1778527673189,63.9,81902.19,0.0,0.99999,0.0,0.00175]
[1778527675203,63.9,81896.99,0.0,0.99999,0.0,0.00177]
[1778527680238,63.9,81895.8,0.0,0.99999,0.0,0.00177]
[1778527681244,63.9,81889.21,0.0,0.99999,0.0,0.0018]
[1778527682252,63.9,81882.55,0.0,0.99999,0.0,0.00182]
[1778527685273,63.9,81888.87,0.0,0.99999,0.0,0.0018]
[1778527690307,63.9,81893.0,0.0,0.99999,0.0,0.00178]
[1778527695343,63.9,81886.9,0.0,0.99999,0.0,0.00181]
[1778527696350,63.9,81879.87,0.0,0.99999,0.0,0.00184]
[1778527701385,63.9,81879.26,0.0,0.99999,0.0,0.00184]
[1778527705413,63.9,81883.88,0.0,0.99999,0.0,0.00182]
[1778527710447,63.9,81881.54,0.0,0.99999,0.0,0.00183]
[1778527715483,63.9,81881.65,0.0,0.99999,0.0,0.00181]
[1778527720518,63.9,81879.81,0.0,0.99999,0.0,0.00181]
[1778527722531,63.9,81874.64,0.0,0.99999,0.0,0.00183]
[1778527725553,63.9,81869.13,0.0,0.99999,0.0,0.00185]
[1778527730588,63.9,81870.29,0.0,0.99999,0.0,0.00185]
[1778527735629,63.9,81871.96,0.0,0.99999,0.0,0.00184]
[1778527740658,63.9,81867.76,0.0,0.99999,0.0,0.00186]
[1778527745695,63.9,81854.27,0.0,0.99999,0.0,0.00191]
[1778527746703,63.9,81854.03,0.0,0.99999,0.0,0.00191]
[1778527747714,63.9,81848.65,0.0,0.99999,0.0,0.00194]
[1778527752744,63.9,81849.01,0.0,0.99999,0.0,0.00193]
[1778527757779,63.9,81847.95,0.0,0.99999,0.0,0.00194]
[1778527759793,63.9,81854.82,0.0,0.99999,0.0,0.00191]
[1778527760800,63.9,81865.21,0.0,0.99999,0.0,0.00187]
[1778527762190,63.9,81867.85,0.0,0.99999,0.0,0.00186]
[1778527764828,63.9,81873.46,0.0,0.99999,0.0,0.00184]
[1778527769863,63.9,81875.9,0.0,0.99999,0.0,0.00183]
[1778527774898,63.9,81874.59,0.0,0.99999,0.0,0.00181]
[1778527777918,63.9,81868.07,0.0,0.99999,0.0,0.00184]
[1778527780940,63.9,81867.29,0.0,0.99999,0.0,0.00184]
[1778527785975,63.9,81868.47,0.0,0.99999,0.0,0.00183]
[1778527787988,63.9,81873.97,0.0,0.99999,0.0,0.00181]
[1778527793024,63.9,81874.91,0.0,0.99999,0.0,0.00181]
[1778527794030,63.9,81880.58,0.0,0.99999,0.0,0.00179]
[1778527799067,63.9,81884.74,0.0,0.99999,0.0,0.00177]
[1778527802472,63.9,81879.66,0.0,0.99999,0.0,0.00179]
[1778527803094,63.9,81879.66,0.0,0.99999,0.0,0.00179]
[1778527808128,63.9,81880.35,0.0,0.99999,0.0,0.00179]
[1778527812551,63.9,81886.65,0.0,0.99999,0.0,0.00176]
[1778527814171,63.9,81890.29,0.0,0.99999,0.0,0.00175]
[1778527818201,63.9,81895.75,0.0,0.99999,0.0,0.00173]
[1778527821220,63.9,81890.28,0.0,0.99999,0.0,0.00175]
[1778527822622,63.9,81872.28,0.0,0.99999,0.0,0.00182]
[1778527828269,63.9,81872.29,0.0,0.99999,0.0,0.00182]
[1778527831290,63.9,81868.68,0.0,0.99999,0.0,0.00181]
[1778527836324,63.9,81873.19,0.0,0.99999,0.0,0.00179]
[1778527838341,63.9,81876.05,0.0,0.99999,0.0,0.00178]
[1778527843374,63.9,81875.42,0.0,0.99999,0.0,0.00178]
[1778527848409,63.9,81874.59,0.0,0.99999,0.0,0.00179]
[1778527853443,63.9,81873.82,0.0,0.99999,0.0,0.00179]
[1778527857472,63.9,81868.73,0.0,0.99999,0.0,0.00181]
[1778527860493,63.9,81863.6,0.0,0.99999,0.0,0.00183]
[1778527865529,63.9,81866.16,0.0,0.99999,0.0,0.00182]
[1778527867543,63.9,81877.07,0.0,0.99999,0.0,0.00178]
[1778527872580,63.9,81879.63,0.0,0.99999,0.0,0.00177]
[1778527878622,63.9,81875.52,0.0,0.99999,0.0,0.00178]
[1778527883657,63.9,81871.49,0.0,0.99999,0.0,0.0018]
[1778527885677,63.9,81878.51,0.0,0.99999,0.0,0.00177]
[1778527886678,63.9,81886.52,0.0,0.99999,0.0,0.00174]
[1778527887685,63.9,81891.18,0.0,0.99999,0.0,0.00173]
[1778527889699,63.9,81893.89,0.0,0.99999,0.0,0.00172]
[1778527891714,63.9,81900.26,0.0,0.99999,0.0,0.00167]
[1778527895742,63.9,81891.47,0.0,0.99999,0.0,0.0017]
[1778527900777,63.9,81892.61,0.0,0.99999,0.0,0.0017]
[1778527905811,63.9,81896.39,0.0,0.99999,0.0,0.00169]
[1778527907827,63.9,81902.82,0.0,0.99999,0.0,0.00166]
[1778527913272,63.9,81903.25,0.0,0.99999,0.0,0.00166]
[1778527918905,63.9,81903.38,0.0,0.99999,0.0,0.00166]
[1778527921926,63.9,81897.71,0.0,0.99999,0.0,0.00168]
[1778527927969,63.9,81898.34,0.0,0.99999,0.0,0.00168]
[1778527933412,63.9,81898.8,0.0,0.99999,0.0,0.00168]
[1778527939047,63.9,81899.06,0.0,0.99999,0.0,0.00168]
[1778527942068,63.9,81893.59,0.0,0.99999,0.0,0.0017]
[1778527947103,63.9,81894.52,0.0,0.99999,0.0,0.00169]
[1778527952137,63.9,81895.54,0.0,0.99999,0.0,0.00167]
[1778527957173,63.9,81892.82,0.0,0.99999,0.0,0.00168]
[1778527962207,63.9,81892.03,0.0,0.99999,0.0,0.00168]
[1778527967243,63.9,81893.83,0.0,0.99999,0.0,0.00167]
[1778527972280,63.9,81894.78,0.0,0.99999,0.0,0.00167]
[1778527979328,63.9,81894.64,0.0,0.99999,0.0,0.00167]
[1778527984368,63.9,81894.88,0.0,0.99999,0.0,0.00167]
[1778527990405,63.9,81894.61,0.0,0.99999,0.0,0.00167]
[1778527991415,63.9,81886.75,0.0,0.99999,0.0,0.0017]
[1778527996447,63.9,81883.91,0.0,0.99999,0.0,0.00171]
[1778528001482,63.9,81871.92,0.0,0.99999,0.0,0.00175]
[1778528006517,63.9,81867.62,0.0,0.99999,0.0,0.00177]
[1778528011552,63.9,81866.46,0.0,0.99999,0.0,0.00175]
[1778528016586,63.9,81869.45,0.0,0.99999,0.0,0.00174]
[1778528021622,63.9,81869.78,0.0,0.99999,0.0,0.00174]
[1778528026657,63.9,81870.99,0.0,0.99999,0.0,0.00174]
[1778528031692,63.9,81874.06,0.0,0.99999,0.0,0.00172]
[1778528036727,63.9,81869.09,0.0,0.99999,0.0,0.00174]
[1778528038741,63.9,81863.43,0.0,0.99999,0.0,0.00176]
[1778528042768,63.9,81856.94,0.0,0.99999,0.0,0.00179]
[1778528043776,63.9,81856.13,0.0,0.99999,0.0,0.00179]
[1778528049817,63.9,81855.41,0.0,0.99999,0.0,0.00179]
[1778528054857,63.9,81854.77,0.0,0.99999,0.0,0.0018]
[1778528057878,63.9,81861.45,0.0,0.99999,0.0,0.00177]
[1778528058884,63.9,81861.89,0.0,0.99999,0.0,0.00177]
[1778528063920,63.9,81861.83,0.0,0.99999,0.0,0.00177]
[1778528066940,63.9,81856.43,0.0,0.99999,0.0,0.00179]
[1778528071978,63.9,81857.65,0.0,0.99999,0.0,0.00176]
[1778528077014,63.9,81856.13,0.0,0.99999,0.0,0.00177]
[1778528082049,63.9,81853.18,0.0,0.99999,0.0,0.00178]
[1778528087084,63.9,81853.37,0.0,0.99999,0.0,0.00178]
[1778528092118,63.9,81851.1,0.0,0.99999,0.0,0.00179]
[1778528094541,63.9,81843.68,0.0,0.99999,0.0,0.00182]
[1778528100179,63.9,81840.44,0.0,0.99999,0.0,0.00183]
[1778528105210,63.9,81838.49,0.0,0.99999,0.0,0.00184]
[1778528110245,63.9,81836.01,0.0,0.99999,0.0,0.00185]
[1778528115279,63.9,81835.51,0.0,0.99999,0.0,0.00185]
[1778528120314,63.9,81838.51,0.0,0.99999,0.0,0.00184]
[1778528125349,63.9,81835.91,0.0,0.99999,0.0,0.00185]
[1778528130384,63.9,81832.43,0.0,0.99999,0.0,0.00186]
[1778528135425,63.9,81831.95,0.0,0.99999,0.0,0.00184]
[1778528136427,63.9,81838.54,0.0,0.99999,0.0,0.00181]
[1778528140455,63.9,81842.96,0.0,0.99999,0.0,0.0018]
[1778528145490,63.9,81841.72,0.0,0.99999,0.0,0.0018]
[1778528148519,63.9,81848.8,0.0,0.99999,0.0,0.00177]
[1778528153553,63.9,81845.29,0.0,0.99999,0.0,0.00179]
[1778528154967,63.9,81854.96,0.0,0.99999,0.0,0.00175]
[1778528155567,63.9,81854.96,0.0,0.99999,0.0,0.00175]
[1778528160601,63.9,81855.43,0.0,0.99999,0.0,0.00175]
[1778528165637,63.9,81854.17,0.0,0.99999,0.0,0.00175]
[1778528170673,63.9,81856.78,0.0,0.99999,0.0,0.00174]
[1778528175708,63.9,81859.62,0.0,0.99999,0.0,0.00173]
[1778528180744,63.9,81866.31,0.0,0.99999,0.0,0.00171]
[1778528185778,63.9,81867.86,0.0,0.99999,0.0,0.0017]
[1778528190813,63.9,81867.13,0.0,0.99999,0.0,0.00171]
[1778528193835,63.9,81863.81,0.0,0.99999,0.0,0.0017]
[1778528198869,63.9,81864.42,0.0,0.99999,0.0,0.0017]
[1778528203906,63.9,81863.42,0.0,0.99999,0.0,0.0017]
[1778528207933,63.9,81869.0,0.0,0.99999,0.0,0.00168]
[1778528209947,63.9,81871.0,0.0,0.99999,0.0,0.00167]
[1778528211961,63.9,81879.16,0.0,0.99999,0.0,0.00164]
[1778528212968,63.9,81880.53,0.0,0.99999,0.0,0.00164]
[1778528218003,63.9,81882.99,0.0,0.99999,0.0,0.00163]
[1778528220020,63.9,81894.39,0.0,0.99999,0.0,0.00159]
[1778528221026,63.9,81896.7,0.0,0.99999,0.0,0.00158]
[1778528226059,63.9,81896.48,0.0,0.99999,0.0,0.00158]
[1778528231095,63.9,81897.79,0.0,0.99999,0.0,0.00158]
[1778528232102,63.9,81903.35,0.0,0.99999,0.0,0.00156]
[1778528234117,63.9,81908.37,0.0,0.99999,0.0,0.00154]
[1778528238143,63.9,81901.35,0.0,0.99999,0.0,0.00157]
[1778528243179,63.9,81901.66,0.0,0.99999,0.0,0.00157]
[1778528247208,63.9,81895.93,0.0,0.99999,0.0,0.00158]
[1778528250229,63.9,81905.9,0.0,0.99999,0.0,0.00155]
[1778528251237,63.9,81904.87,0.0,0.99999,0.0,0.00154]
[1778528256270,63.9,81904.68,0.0,0.99999,0.0,0.00154]
[1778528262313,63.9,81904.74,0.0,0.99999,0.0,0.00154]
[1778528267348,63.9,81905.89,0.0,0.99999,0.0,0.00153]
[1778528272384,63.9,81905.71,0.0,0.99999,0.0,0.00153]
[1778528277419,63.9,81899.66,0.0,0.99999,0.0,0.00155]
[1778528282454,63.9,81899.75,0.0,0.99999,0.0,0.00155]
[1778528287489,63.9,81900.63,0.0,0.99999,0.0,0.00155]
[1778528292524,63.9,81903.01,0.0,0.99999,0.0,0.00154]
[1778528297560,63.9,81904.23,0.0,0.99999,0.0,0.00154]
[1778528302594,63.9,81903.82,0.0,0.99999,0.0,0.00154]
[1778528307629,63.9,81904.3,0.0,0.99999,0.0,0.00154]
[1778528312665,63.9,81904.25,0.0,0.99999,0.0,0.00152]
[1778528317701,63.9,81907.45,0.0,0.99999,0.0,0.00151]
[1778528322734,63.9,81902.72,0.0,0.99999,0.0,0.00152]
[1778528323742,63.9,81893.5,0.0,0.99999,0.0,0.00155]
[1778528324748,63.9,81891.46,0.0,0.99999,0.0,0.00156]
[1778528329784,63.9,81894.15,0.0,0.99999,0.0,0.00155]
[1778528334819,63.9,81894.71,0.0,0.99999,0.0,0.00155]
[1778528339854,63.9,81899.0,0.0,0.99999,0.0,0.00154]
[1778528344889,63.9,81898.7,0.0,0.99999,0.0,0.00154]
[1778528349924,63.9,81897.19,0.0,0.99999,0.0,0.00154]
[1778528354959,63.9,81887.8,0.0,0.99999,0.0,0.00157]
[1778528355966,63.9,81883.85,0.0,0.99999,0.0,0.00159]
[1778528358987,63.9,81891.06,0.0,0.99999,0.0,0.00156]
[1778528361000,63.9,81897.28,0.0,0.99999,0.0,0.00154]
[1778528366035,63.9,81896.32,0.0,0.99999,0.0,0.00154]
[1778528370063,63.9,81903.78,0.0,0.99999,0.0,0.00152]
[1778528375099,63.9,81905.45,0.0,0.99999,0.0,0.00149]
[1778528378123,63.9,81919.52,0.0,0.99999,0.0,0.00145]
[1778528379130,63.9,81923.03,0.0,0.99999,0.0,0.00144]
[1778528382152,63.9,81917.39,0.0,0.99999,0.0,0.00146]
[1778528387187,63.9,81918.42,0.0,0.99999,0.0,0.00145]
[1778528391215,63.9,81911.0,0.0,0.99999,0.0,0.00148]
[1778528392222,63.9,81911.04,0.0,0.99999,0.0,0.00148]
[1778528397257,63.9,81912.33,0.0,0.99999,0.0,0.00147]
[1778528400277,63.9,81917.65,0.0,0.99999,0.0,0.00146]
[1778528405314,63.9,81919.22,0.0,0.99999,0.0,0.00145]
[1778528408334,63.9,81925.99,0.0,0.99999,0.0,0.00143]
[1778528413369,63.9,81926.54,0.0,0.99999,0.0,0.00143]
[1778528418409,63.9,81930.71,0.0,0.99999,0.0,0.00142]
[1778528419412,63.9,81943.99,0.0,0.99999,0.0,0.00138]
[1778528420420,63.9,81940.73,0.0,0.99999,0.0,0.00139]
[1778528425454,63.9,81942.49,0.0,0.99999,0.0,0.00138]
[1778528431499,63.9,81944.09,0.0,0.99999,0.0,0.00136]
[1778528436949,63.9,81943.32,0.0,0.99999,0.0,0.00136]
[1778528442578,63.9,81947.11,0.0,0.99999,0.0,0.00135]
[1778528445599,63.9,81960.34,0.0,0.99999,0.0,0.00131]
[1778528447019,63.9,81963.64,0.0,0.99999,0.0,0.0013]
[1778528452650,63.9,81964.22,0.0,0.99999,0.0,0.0013]
[1778528457089,63.9,81957.3,0.0,0.99999,0.0,0.00132]
[1778528460706,63.9,81953.06,0.0,0.99999,0.0,0.00133]
[1778528462720,63.9,81950.89,0.0,0.99999,0.0,0.00134]
[1778528468763,63.9,81952.11,0.0,0.99999,0.0,0.00133]
[1778528471783,63.9,81942.12,0.0,0.99999,0.0,0.00136]
[1778528472790,63.9,81941.0,0.0,0.99999,0.0,0.00137]
[1778528477825,63.9,81940.32,0.0,0.99999,0.0,0.00137]
[1778528482859,63.9,81939.15,0.0,0.99999,0.0,0.00137]
[1778528487300,63.9,81927.73,0.0,0.99999,0.0,0.00141]
[1778528488905,63.9,81928.0,0.0,0.99999,0.0,0.00141]
[1778528493940,63.9,81924.84,0.0,0.99999,0.0,0.0014]
[1778528498975,63.9,81924.92,0.0,0.99999,0.0,0.0014]
[1778528504010,63.9,81924.81,0.0,0.99999,0.0,0.0014]
[1778528508038,63.9,81930.31,0.0,0.99999,0.0,0.00138]
[1778528513073,63.9,81930.51,0.0,0.99999,0.0,0.00138]
[1778528518107,63.9,81929.83,0.0,0.99999,0.0,0.00138]
[1778528519115,63.9,81924.34,0.0,0.99999,0.0,0.0014]
[1778528520122,63.9,81919.36,0.0,0.99999,0.0,0.00141]
[1778528521129,63.9,81918.53,0.0,0.99999,0.0,0.00142]
[1778528526170,63.9,81920.48,0.0,0.99999,0.0,0.00141]
[1778528531205,63.9,81921.02,0.0,0.99999,0.0,0.00141]
[1778528536240,63.9,81920.19,0.0,0.99999,0.0,0.00141]
[1778528541275,63.9,81922.46,0.0,0.99999,0.0,0.0014]
[1778528544295,63.9,81928.83,0.0,0.99999,0.0,0.00139]
[1778528551345,63.9,81927.26,0.0,0.99999,0.0,0.00137]
[1778528556379,63.9,81928.49,0.0,0.99999,0.0,0.00137]
[1778528561415,63.9,81932.67,0.0,0.99999,0.0,0.00136]
[1778528564457,63.9,81994.13,0.0,0.99999,0.0,0.00119]
[1778528565452,63.9,82031.7,0.0,0.99999,0.0,0.00109]
[1778528566494,63.9,82048.79,0.0,0.99999,0.0,0.00105]
[1778528567870,63.9,82070.11,0.0,0.99999,0.0,0.001]
[1778528568484,63.9,82070.11,0.0,0.99999,0.0,0.001]
[1778528569493,63.9,82072.79,0.0,0.99999,0.0,0.001]
[1778528572516,63.9,82059.99,0.0,0.99999,0.0,0.00103]
[1778528573523,63.9,82061.26,0.0,0.99999,0.0,0.00102]
[1778528577940,63.9,82050.59,0.0,0.99999,0.0,0.00105]
[1778528579565,63.9,82049.86,0.0,0.99999,0.0,0.00105]
[1778528583606,63.9,82043.31,0.0,0.99999,0.0,0.00107]
[1778528588021,63.9,82022.44,0.0,0.99999,0.0,0.00112]
[1778528588635,63.9,82022.44,0.0,0.99999,0.0,0.00112]
[1778528589642,63.9,82023.02,0.0,0.99999,0.0,0.00111]
[1778528592663,63.9,82032.06,0.0,0.99999,0.0,0.00109]
[1778528596691,63.9,82033.27,0.0,0.99999,0.0,0.00109]
[1778528601726,63.9,82029.3,0.0,0.99999,0.0,0.0011]
[1778528606760,63.9,82028.9,0.0,0.99999,0.0,0.0011]
[1778528608160,63.9,82037.47,0.0,0.99999,0.0,0.00108]
[1778528609781,63.9,82043.7,0.0,0.99999,0.0,0.00106]
[1778528610788,63.9,82044.25,0.0,0.99999,0.0,0.00106]
[1778528612804,63.9,82039.2,0.0,0.99999,0.0,0.00106]
[1778528616832,63.9,82034.67,0.0,0.99999,0.0,0.00107]
[1778528619853,63.9,82028.7,0.0,0.99999,0.0,0.00109]
[1778528620859,63.9,82029.23,0.0,0.99999,0.0,0.00108]
[1778528625895,63.9,82029.61,0.0,0.99999,0.0,0.00108]
[1778528628300,63.9,82036.14,0.0,0.99999,0.0,0.00107]
[1778528629923,63.9,82037.13,0.0,0.99999,0.0,0.00107]
[1778528634959,63.9,82034.92,0.0,0.99999,0.0,0.00107]
[1778528639993,63.9,82028.99,0.0,0.99999,0.0,0.00109]
[1778528643015,63.9,82017.16,0.0,0.99999,0.0,0.00111]
[1778528644024,63.9,82010.03,0.0,0.99999,0.0,0.00113]
[1778528645030,63.9,82009.74,0.0,0.99999,0.0,0.00113]
[1778528650065,63.9,82006.79,0.0,0.99999,0.0,0.00114]
[1778528656107,63.9,82008.57,0.0,0.99999,0.0,0.00113]
[1778528662150,63.9,82009.45,0.0,0.99999,0.0,0.00113]
[1778528667184,63.9,82006.7,0.0,0.99999,0.0,0.00114]
[1778528672219,63.9,82009.94,0.0,0.99999,0.0,0.00112]
[1778528673226,63.9,82015.35,0.0,0.99999,0.0,0.0011]
[1778528676248,63.9,82014.91,0.0,0.99999,0.0,0.0011]
[1778528682289,63.9,82011.08,0.0,0.99999,0.0,0.00111]
[1778528687325,63.9,82010.13,0.0,0.99999,0.0,0.00112]
[1778528689341,63.9,81998.18,0.0,0.99999,0.0,0.00115]
[1778528690345,63.9,81988.49,0.0,0.99999,0.0,0.00117]
[1778528691352,63.9,81987.59,0.0,0.99999,0.0,0.00117]
[1778528697394,63.9,81986.23,0.0,0.99999,0.0,0.00118]
[1778528702429,63.9,81986.67,0.0,0.99999,0.0,0.00117]
[1778528707463,63.9,81987.78,0.0,0.99999,0.0,0.00117]
[1778528712500,63.9,81990.28,0.0,0.99999,0.0,0.00117]
[1778528717533,63.9,81994.21,0.0,0.99999,0.0,0.00116]
[1778528722569,63.9,81993.19,0.0,0.99999,0.0,0.00116]
[1778528724583,63.9,81986.84,0.0,0.99999,0.0,0.00117]
[1778528730626,63.9,81985.3,0.0,0.99999,0.0,0.00118]
[1778528735659,63.9,81986.68,0.0,0.99999,0.0,0.00116]
[1778528737674,63.9,81970.72,0.0,0.99999,0.0,0.0012]
[1778528739074,63.9,81971.63,0.0,0.99999,0.0,0.0012]
[1778528744724,63.9,81974.03,0.0,0.99999,0.0,0.00119]
[1778528749758,63.9,81972.28,0.0,0.99999,0.0,0.0012]
[1778528754793,63.9,81972.38,0.0,0.99999,0.0,0.0012]
[1778528760835,63.9,81974.01,0.0,0.99999,0.0,0.00119]
[1778528769284,63.9,81974.04,0.0,0.99999,0.0,0.00119]
[1778528770914,63.9,81981.95,0.0,0.99999,0.0,0.00117]
[1778528771913,63.9,81988.22,0.0,0.99999,0.0,0.00116]
[1778528772921,63.9,81987.85,0.0,0.99999,0.0,0.00116]
[1778528777956,63.9,81982.73,0.0,0.99999,0.0,0.00117]
[1778528782991,63.9,81983.08,0.0,0.99999,0.0,0.00117]
[1778528788026,63.9,81983.24,0.0,0.99999,0.0,0.00117]
[1778528793062,63.9,81982.91,0.0,0.99999,0.0,0.00115]
[1778528798097,63.9,81981.95,0.0,0.99999,0.0,0.00116]
[1778528803132,63.9,81983.02,0.0,0.99999,0.0,0.00115]
[1778528808167,63.9,81982.7,0.0,0.99999,0.0,0.00115]
[1778528813203,63.9,81984.56,0.0,0.99999,0.0,0.00115]
[1778528819642,63.9,81983.72,0.0,0.99999,0.0,0.00115]
[1778528825286,63.9,81982.97,0.0,0.99999,0.0,0.00115]
[1778528830322,63.9,81983.19,0.0,0.99999,0.0,0.00115]
[1778528835356,63.9,81983.45,0.0,0.99999,0.0,0.00115]
[1778528840392,63.9,81983.24,0.0,0.99999,0.0,0.00115]
[1778528845427,63.9,81984.88,0.0,0.99999,0.0,0.00115]
[1778528850462,63.9,81986.98,0.0,0.99999,0.0,0.00114]
[1778528855497,63.9,81986.42,0.0,0.99999,0.0,0.00113]
[1778528860534,63.9,81986.72,0.0,0.99999,0.0,0.00113]
[1778528868591,63.9,81986.02,0.0,0.99999,0.0,0.00113]
[1778528870602,63.9,81998.33,0.0,0.99999,0.0,0.0011]
[1778528875638,63.9,82004.99,0.0,0.99999,0.0,0.00108]
[1778528878658,63.9,81997.09,0.0,0.99999,0.0,0.0011]
[1778528880673,63.9,81997.64,0.0,0.99999,0.0,0.0011]
[1778528885706,63.9,81991.87,0.0,0.99999,0.0,0.00112]
[1778528887721,63.9,81989.52,0.0,0.99999,0.0,0.00112]
[1778528892758,63.9,81983.35,0.0,0.99999,0.0,0.00114]
[1778528893764,63.9,81971.91,0.0,0.99999,0.0,0.00117]
[1778528895780,63.9,81960.83,0.0,0.99999,0.0,0.00119]
[1778528896786,63.9,81949.16,0.0,0.99999,0.0,0.00123]
[1778528897792,63.9,81949.01,0.0,0.99999,0.0,0.00123]
[1778528900212,63.9,81947.51,0.0,0.99999,0.0,0.00123]
[1778528905848,63.9,81946.26,0.0,0.99999,0.0,0.00123]
[1778528910886,63.9,81947.32,0.0,0.99999,0.0,0.00123]
[1778528915920,63.9,81949.26,0.0,0.99999,0.0,0.00121]
[1778528920954,63.9,81949.86,0.0,0.99999,0.0,0.00121]
[1778528925989,63.9,81952.6,0.0,0.99999,0.0,0.0012]
[1778528928002,63.9,81957.27,0.0,0.99999,0.0,0.00119]
[1778528933038,63.9,81957.89,0.0,0.99999,0.0,0.00119]
[1778528938073,63.9,81959.52,0.0,0.99999,0.0,0.00118]
[1778528940493,63.9,81967.24,0.0,0.99999,0.0,0.00116]
[1778528941093,63.9,81967.24,0.0,0.99999,0.0,0.00116]
[1778528944115,63.9,81972.29,0.0,0.99999,0.0,0.00115]
[1778528946129,63.9,81976.53,0.0,0.99999,0.0,0.00114]
[1778528947138,63.9,81981.93,0.0,0.99999,0.0,0.00113]
[1778528949149,63.9,81985.67,0.0,0.99999,0.0,0.00112]
[1778528954186,63.9,81988.96,0.0,0.99999,0.0,0.00111]
[1778528957209,63.9,81964.39,0.0,0.99999,0.0,0.00117]
[1778528958216,63.9,81959.63,0.0,0.99999,0.0,0.00118]
[1778528963259,63.9,81960.43,0.0,0.99999,0.0,0.00118]
[1778528968294,63.9,81961.41,0.0,0.99999,0.0,0.00118]
[1778528973329,63.9,81959.93,0.0,0.99999,0.0,0.00117]
[1778528978364,63.9,81958.32,0.0,0.99999,0.0,0.00117]
[1778528983398,63.9,81958.34,0.0,0.99999,0.0,0.00117]
[1778528988434,63.9,81955.95,0.0,0.99999,0.0,0.00118]
[1778528993469,63.9,81957.67,0.0,0.99999,0.0,0.00117]
[1778528999510,63.9,81957.56,0.0,0.99999,0.0,0.00117]
[1778529003539,63.9,81963.97,0.0,0.99999,0.0,0.00116]
[1778529008574,63.9,81963.61,0.0,0.99999,0.0,0.00116]
[1778529009581,63.9,81954.9,0.0,0.99999,0.0,0.00118]
[1778529014616,63.9,81952.42,0.0,0.99999,0.0,0.00119]
[1778529019654,63.9,81957.45,0.0,0.99999,0.0,0.00117]
[1778529023682,63.9,81952.28,0.0,0.99999,0.0,0.00119]
[1778529025698,63.9,81946.18,0.0,0.99999,0.0,0.0012]
[1778529030731,63.9,81941.16,0.0,0.99999,0.0,0.00121]
[1778529035766,63.9,81939.14,0.0,0.99999,0.0,0.0012]
[1778529040801,63.9,81949.24,0.0,0.99999,0.0,0.00118]
[1778529045836,63.9,81952.06,0.0,0.99999,0.0,0.00117]
[1778529050871,63.9,81952.19,0.0,0.99999,0.0,0.00117]
[1778529056912,63.9,81950.19,0.0,0.99999,0.0,0.00118]
[1778529061947,63.9,81950.93,0.0,0.99999,0.0,0.00117]
[1778529066982,63.9,81950.06,0.0,0.99999,0.0,0.00118]
[1778529071429,63.9,81943.23,0.0,0.99999,0.0,0.00119]
[1778529074038,63.9,81930.61,0.0,0.99999,0.0,0.00123]
[1778529075041,63.9,81927.0,0.0,0.99999,0.0,0.00124]
[1778529080077,63.9,81927.36,0.0,0.99999,0.0,0.00124]
[1778529087127,63.9,81925.41,0.0,0.99999,0.0,0.00124]
[1778529088132,63.9,81916.68,0.0,0.99999,0.0,0.00126]
[1778529089140,63.9,81914.42,0.0,0.99999,0.0,0.00127]
[1778529094175,63.9,81915.5,0.0,0.99999,0.0,0.00125]
[1778529099209,63.9,81915.41,0.0,0.99999,0.0,0.00125]
[1778529104246,63.9,81912.07,0.0,0.99999,0.0,0.00126]
[1778529106260,63.9,81907.39,0.0,0.99999,0.0,0.00127]
[1778529111713,63.9,81905.18,0.0,0.99999,0.0,0.00128]
[1778529118343,63.9,81908.83,0.0,0.99999,0.0,0.00127]
[1778529123379,63.9,81911.15,0.0,0.99999,0.0,0.00126]
[1778529128414,63.9,81909.53,0.0,0.99999,0.0,0.00127]
[1778529133448,63.9,81909.01,0.0,0.99999,0.0,0.00127]
[1778529138484,63.9,81907.44,0.0,0.99999,0.0,0.00127]
[1778529143519,63.9,81907.99,0.0,0.99999,0.0,0.00127]
[1778529148554,63.9,81909.85,0.0,0.99999,0.0,0.00127]
[1778529153589,63.9,81910.47,0.0,0.99999,0.0,0.00125]
[1778529158624,63.9,81910.95,0.0,0.99999,0.0,0.00125]
[1778529164666,63.9,81911.12,0.0,0.99999,0.0,0.00125]
[1778529167687,63.9,81916.9,0.0,0.99999,0.0,0.00123]
[1778529173729,63.9,81918.14,0.0,0.99999,0.0,0.00123]
[1778529178763,63.9,81918.73,0.0,0.99999,0.0,0.00123]
[1778529183798,63.9,81917.41,0.0,0.99999,0.0,0.00123]
[1778529188835,63.9,81920.88,0.0,0.99999,0.0,0.00122]
[1778529190849,63.9,81925.71,0.0,0.99999,0.0,0.00121]
[1778529192863,63.9,81931.5,0.0,0.99999,0.0,0.00119]
[1778529198906,63.9,81930.91,0.0,0.99999,0.0,0.00119]
[1778529200921,63.9,81943.19,0.0,0.99999,0.0,0.00116]
[1778529205954,63.9,81938.62,0.0,0.99999,0.0,0.00117]
[1778529211996,63.9,81938.86,0.0,0.99999,0.0,0.00116]
[1778529217033,63.9,81935.4,0.0,0.99999,0.0,0.00117]
[1778529222068,63.9,81937.22,0.0,0.99999,0.0,0.00116]
[1778529227103,63.9,81936.92,0.0,0.99999,0.0,0.00116]
[1778529232570,63.9,81937.08,0.0,0.99999,0.0,0.00116]
[1778529237173,63.9,81944.74,0.0,0.99999,0.0,0.00114]
[1778529239189,63.9,81944.68,0.0,0.99999,0.0,0.00114]
[1778529244222,63.9,81944.26,0.0,0.99999,0.0,0.00114]
[1778529249257,63.9,81948.73,0.0,0.99999,0.0,0.00113]
[1778529252712,63.9,81963.7,0.0,0.99999,0.0,0.0011]
[1778529258330,63.9,81960.82,0.0,0.99999,0.0,0.0011]
[1778529262781,63.9,81954.38,0.0,0.99999,0.0,0.00112]
[1778529266400,63.9,81954.12,0.0,0.99999,0.0,0.00112]
[1778529270417,63.9,81932.88,0.0,0.99999,0.0,0.00117]
[1778529271422,63.9,81932.31,0.0,0.99999,0.0,0.00116]
[1778529275448,63.9,81932.47,0.0,0.99999,0.0,0.00116]
[1778529279476,63.9,81932.93,0.0,0.99999,0.0,0.00116]
[1778529282927,63.9,81923.12,0.0,0.99999,0.0,0.00118]
[1778529285519,63.9,81918.31,0.0,0.99999,0.0,0.00119]
[1778529290555,63.9,81920.09,0.0,0.99999,0.0,0.00119]
[1778529295588,63.9,81919.24,0.0,0.99999,0.0,0.00119]
[1778529300624,63.9,81920.93,0.0,0.99999,0.0,0.00119]
[1778529305659,63.9,81921.44,0.0,0.99999,0.0,0.00119]
[1778529310695,63.9,81921.65,0.0,0.99999,0.0,0.00119]
[1778529313138,63.9,81940.61,0.0,0.99999,0.0,0.00114]
[1778529318749,63.9,81937.52,0.0,0.99999,0.0,0.00115]
[1778529323784,63.9,81942.24,0.0,0.99999,0.0,0.00113]
[1778529326807,63.9,81947.8,0.0,0.99999,0.0,0.00112]
[1778529331843,63.9,81946.38,0.0,0.99999,0.0,0.00111]
[1778529336877,63.9,81950.44,0.0,0.99999,0.0,0.0011]
[1778529340906,63.9,81964.58,0.0,0.99999,0.0,0.00106]
[1778529341913,63.9,81970.98,0.0,0.99999,0.0,0.00105]
[1778529343928,63.9,81978.56,0.0,0.99999,0.0,0.00103]
[1778529346948,63.9,81983.33,0.0,0.99999,0.0,0.00102]
[1778529351983,63.9,81981.33,0.0,0.99999,0.0,0.00103]
[1778529353997,63.9,81975.38,0.0,0.99999,0.0,0.00104]
[1778529359033,63.9,81975.57,0.0,0.99999,0.0,0.00104]
[1778529364068,63.9,81972.66,0.0,0.99999,0.0,0.00105]
[1778529369103,63.9,81972.18,0.0,0.99999,0.0,0.00105]
[1778529372125,63.9,81963.49,0.0,0.99999,0.0,0.00107]
[1778529377159,63.9,81964.97,0.0,0.99999,0.0,0.00106]
[1778529382194,63.9,81964.54,0.0,0.99999,0.0,0.00106]
[1778529387229,63.9,81965.79,0.0,0.99999,0.0,0.00106]
[1778529392265,63.9,81967.08,0.0,0.99999,0.0,0.00104]
[1778529398306,63.9,81967.94,0.0,0.99999,0.0,0.00104]
[1778529403778,63.9,81967.58,0.0,0.99999,0.0,0.00104]
[1778529409384,63.9,81969.1,0.0,0.99999,0.0,0.00104]
[1778529414419,63.9,81969.19,0.0,0.99999,0.0,0.00104]
[1778529419456,63.9,81948.93,0.0,0.99999,0.0,0.00109]
[1778529420463,63.9,81948.54,0.0,0.99999,0.0,0.00109]
[1778529421471,63.9,81958.3,0.0,0.99999,0.0,0.00107]
[1778529422478,63.9,81957.83,0.0,0.99999,0.0,0.00107]
[1778529427515,63.9,81957.14,0.0,0.99999,0.0,0.00107]
[1778529430535,63.9,81950.72,0.0,0.99999,0.0,0.00108]
[1778529432553,63.9,81946.55,0.0,0.99999,0.0,0.00109]
[1778529437585,63.9,81953.6,0.0,0.99999,0.0,0.00108]
[1778529438592,63.9,81951.78,0.0,0.99999,0.0,0.00108]
[1778529444061,63.9,81951.28,0.0,0.99999,0.0,0.00108]
[1778529449672,63.9,81951.26,0.0,0.99999,0.0,0.00108]
[1778529452696,63.9,81947.39,0.0,0.99999,0.0,0.00108]
[1778529457730,63.9,81952.63,0.0,0.99999,0.0,0.00106]
[1778529462765,63.9,81949.28,0.0,0.99999,0.0,0.00107]
[1778529467800,63.9,81949.62,0.0,0.99999,0.0,0.00107]
[1778529472835,63.9,81950.34,0.0,0.99999,0.0,0.00107]
[1778529477870,63.9,81950.41,0.0,0.99999,0.0,0.00107]
[1778529482905,63.9,81966.0,0.0,0.99999,0.0,0.00103]
[1778529487939,63.9,81961.75,0.0,0.99999,0.0,0.00104]
[1778529488953,63.9,81956.73,0.0,0.99999,0.0,0.00105]
[1778529493988,63.9,81955.24,0.0,0.99999,0.0,0.00106]
[1778529499022,63.9,81952.97,0.0,0.99999,0.0,0.00106]
[1778529504057,63.9,81953.07,0.0,0.99999,0.0,0.00106]
[1778529509093,63.9,81956.12,0.0,0.99999,0.0,0.00106]
[1778529513120,63.9,81949.74,0.0,0.99999,0.0,0.00106]
[1778529514128,63.9,81942.96,0.0,0.99999,0.0,0.00107]
[1778529516142,63.9,81937.28,0.0,0.99999,0.0,0.00109]
[1778529521178,63.9,81936.26,0.0,0.99999,0.0,0.00109]
[1778529522184,63.9,81928.73,0.0,0.99999,0.0,0.00111]
[1778529527219,63.9,81930.43,0.0,0.99999,0.0,0.0011]
[1778529529233,63.9,81935.45,0.0,0.99999,0.0,0.00109]
[1778529534268,63.9,81938.85,0.0,0.99999,0.0,0.00108]
[1778529539302,63.9,81941.4,0.0,0.99999,0.0,0.00108]
[1778529544339,63.9,81940.36,0.0,0.99999,0.0,0.00108]
[1778529545346,63.9,81933.49,0.0,0.99999,0.0,0.0011]
[1778529547360,63.9,81939.29,0.0,0.99999,0.0,0.00108]
[1778529552396,63.9,81941.32,0.0,0.99999,0.0,0.00108]
[1778529557430,63.9,81942.75,0.0,0.99999,0.0,0.00107]
[1778529562468,63.9,81942.37,0.0,0.99999,0.0,0.00107]
[1778529566495,63.9,81944.56,0.0,0.99999,0.0,0.00107]
[1778529571530,63.9,81942.73,0.0,0.99999,0.0,0.00106]
[1778529576566,63.9,81939.64,0.0,0.99999,0.0,0.00107]
[1778529578580,63.9,81927.14,0.0,0.99999,0.0,0.0011]
[1778529579588,63.9,81923.84,0.0,0.99999,0.0,0.0011]
[1778529581609,63.9,81931.34,0.0,0.99999,0.0,0.00109]
[1778529582610,63.9,81933.44,0.0,0.99999,0.0,0.00108]
[1778529587644,63.9,81929.83,0.0,0.99999,0.0,0.00109]
[1778529592680,63.9,81933.97,0.0,0.99999,0.0,0.00108]
[1778529596707,63.9,81937.24,0.0,0.99999,0.0,0.00107]
[1778529601756,63.9,81942.68,0.0,0.99999,0.0,0.00106]
[1778529602756,63.9,81948.94,0.0,0.99999,0.0,0.00104]
[1778529603762,63.9,81947.37,0.0,0.99999,0.0,0.00105]
[1778529608800,63.9,81941.63,0.0,0.99999,0.0,0.00106]
[1778529610812,63.9,81946.75,0.0,0.99999,0.0,0.00105]
[1778529615848,63.9,81945.71,0.0,0.99999,0.0,0.00105]
[1778529621909,63.9,81944.89,0.0,0.99999,0.0,0.00105]
[1778529622904,63.9,81952.39,0.0,0.99999,0.0,0.00104]
[1778529623910,63.9,81958.47,0.0,0.99999,0.0,0.00102]
[1778529625348,63.9,81960.39,0.0,0.99999,0.0,0.00102]
[1778529627944,63.9,81973.93,0.0,0.99999,0.0,0.00099]
[1778529628950,63.9,81972.53,0.0,0.99999,0.0,0.00099]
[1778529633986,63.9,81976.44,0.0,0.99999,0.0,0.00097]
[1778529639024,63.9,81972.51,0.0,0.99999,0.0,0.00098]
[1778529644058,63.9,81978.29,0.0,0.99999,0.0,0.00096]
[1778529649093,63.9,81980.15,0.0,0.99999,0.0,0.00096]
[1778529654128,63.9,81990.49,0.0,0.99999,0.0,0.00094]
[1778529659164,63.9,81984.79,0.0,0.99999,0.0,0.00095]
[1778529661179,63.9,81994.74,0.0,0.99999,0.0,0.00093]
[1778529664199,63.9,82005.22,0.0,0.99999,0.0,0.00091]
[1778529666213,63.9,81997.57,0.0,0.99999,0.0,0.00092]
[1778529671249,63.9,81996.73,0.0,0.99999,0.0,0.00093]
[1778529677289,63.9,81996.67,0.0,0.99999,0.0,0.00093]
[1778529682325,63.9,81996.31,0.0,0.99999,0.0,0.00093]
[1778529687362,63.9,81981.48,0.0,0.99999,0.0,0.00096]
[1778529692397,63.9,81985.24,0.0,0.99999,0.0,0.00094]
[1778529697431,63.9,81985.68,0.0,0.99999,0.0,0.00094]
[1778529705489,63.9,81984.64,0.0,0.99999,0.0,0.00094]
[1778529710524,63.9,81983.25,0.0,0.99999,0.0,0.00094]
[1778529715559,63.9,81980.5,0.0,0.99999,0.0,0.00095]
[1778529720593,63.9,81980.38,0.0,0.99999,0.0,0.00095]
[1778529725629,63.9,81979.72,0.0,0.99999,0.0,0.00095]
[1778529730664,63.9,81980.14,0.0,0.99999,0.0,0.00095]
[1778529736135,63.9,81979.21,0.0,0.99999,0.0,0.00095]
[1778529741741,63.9,81976.53,0.0,0.99999,0.0,0.00096]
[1778529744765,63.9,81962.87,0.0,0.99999,0.0,0.00098]
[1778529746206,63.9,81933.03,0.0,0.99999,0.0,0.00105]
[1778529747783,63.9,81927.53,0.0,0.99999,0.0,0.00107]
[1778529748790,63.9,81921.81,0.0,0.99999,0.0,0.00108]
[1778529749797,63.9,81919.57,0.0,0.99999,0.0,0.00108]
[1778529754833,63.9,81921.23,0.0,0.99999,0.0,0.00107]
[1778529759868,63.9,81930.73,0.0,0.99999,0.0,0.00104]
[1778529760876,63.9,81934.49,0.0,0.99999,0.0,0.00103]
[1778529766346,63.9,81923.96,0.0,0.99999,0.0,0.00106]
[1778529767927,63.9,81921.98,0.0,0.99999,0.0,0.00106]
[1778529768950,63.9,81904.87,0.0,0.99999,0.0,0.00111]
[1778529769946,63.9,81899.66,0.0,0.99999,0.0,0.00112]
[1778529772969,63.9,81889.91,0.0,0.99999,0.0,0.00114]
[1778529773976,63.9,81902.98,0.0,0.99999,0.0,0.00111]
[1778529774983,63.9,81906.22,0.0,0.99999,0.0,0.0011]
[1778529776423,63.9,81900.86,0.0,0.99999,0.0,0.00112]
[1778529782047,63.9,81906.14,0.0,0.99999,0.0,0.0011]
[1778529783042,63.9,81909.42,0.0,0.99999,0.0,0.00109]
[1778529785057,63.9,81913.3,0.0,0.99999,0.0,0.00108]
[1778529786493,63.9,81921.5,0.0,0.99999,0.0,0.00107]
[1778529792105,63.9,81924.77,0.0,0.99999,0.0,0.00106]
[1778529796563,63.9,81931.27,0.0,0.99999,0.0,0.00104]
[1778529798148,63.9,81933.86,0.0,0.99999,0.0,0.00104]
[1778529801171,63.9,81940.55,0.0,0.99999,0.0,0.00102]
[1778529802177,63.9,81949.25,0.0,0.99999,0.0,0.001]
[1778529807212,63.9,81951.18,0.0,0.99999,0.0,0.001]
[1778529812247,63.9,81942.34,0.0,0.99999,0.0,0.001]
[1778529813258,63.9,81936.65,0.0,0.99999,0.0,0.00102]
[1778529814265,63.9,81923.42,0.0,0.99999,0.0,0.00105]
[1778529816718,63.9,81932.34,0.0,0.99999,0.0,0.00103]
[1778529818317,63.9,81979.67,0.0,0.99999,0.0,0.00092]
[1778529819324,63.9,81978.06,0.0,0.99999,0.0,0.00093]
[1778529822345,63.9,81959.95,0.0,0.99999,0.0,0.00096]
[1778529825366,63.9,81954.18,0.0,0.99999,0.0,0.00098]
[1778529830401,63.9,81961.29,0.0,0.99999,0.0,0.00096]
[1778529835436,63.9,81958.24,0.0,0.99999,0.0,0.00097]
[1778529840471,63.9,81957.19,0.0,0.99999,0.0,0.00097]
[1778529845505,63.9,81960.3,0.0,0.99999,0.0,0.00096]
[1778529846513,63.9,81971.79,0.0,0.99999,0.0,0.00094]
[1778529848527,63.9,81979.53,0.0,0.99999,0.0,0.00092]
[1778529849534,63.9,81993.93,0.0,0.99999,0.0,0.00089]
[1778529850548,63.9,82001.63,0.0,0.99999,0.0,0.00088]
[1778529853568,63.9,82009.39,0.0,0.99999,0.0,0.00086]
[1778529855584,63.9,82015.03,0.0,0.99999,0.0,0.00085]
[1778529857596,63.9,82009.91,0.0,0.99999,0.0,0.00086]
[1778529862631,63.9,82009.05,0.0,0.99999,0.0,0.00086]
[1778529867671,63.9,82011.06,0.0,0.99999,0.0,0.00086]
[1778529872705,63.9,82012.86,0.0,0.99999,0.0,0.00084]
[1778529877740,63.9,82009.04,0.0,0.99999,0.0,0.00085]
[1778529882775,63.9,82008.58,0.0,0.99999,0.0,0.00085]
[1778529887810,63.9,82009.54,0.0,0.99999,0.0,0.00085]
[1778529892844,63.9,82012.65,0.0,0.99999,0.0,0.00084]
[1778529897880,63.9,82013.21,0.0,0.99999,0.0,0.00084]
[1778529901908,63.9,82005.25,0.0,0.99999,0.0,0.00086]
[1778529902915,63.9,82004.37,0.0,0.99999,0.0,0.00086]
[1778529907950,63.9,82008.62,0.0,0.99999,0.0,0.00085]
[1778529912985,63.9,82008.22,0.0,0.99999,0.0,0.00085]
[1778529918019,63.9,82006.52,0.0,0.99999,0.0,0.00086]
[1778529923055,63.9,82005.99,0.0,0.99999,0.0,0.00086]
[1778529928093,63.9,82005.91,0.0,0.99999,0.0,0.00086]
[1778529933125,63.9,82007.96,0.0,0.99999,0.0,0.00084]
[1778529937562,63.9,81996.02,0.0,0.99999,0.0,0.00087]
[1778529943197,63.9,82000.05,0.0,0.99999,0.0,0.00086]
[1778529948231,63.9,81997.52,0.0,0.99999,0.0,0.00086]
[1778529953266,63.9,81999.06,0.0,0.99999,0.0,0.00086]
[1778529959307,63.9,82000.91,0.0,0.99999,0.0,0.00086]
[1778529961322,63.9,82007.79,0.0,0.99999,0.0,0.00084]
[1778529962329,63.9,82009.84,0.0,0.99999,0.0,0.00084]
[1778529967774,63.9,82003.07,0.0,0.99999,0.0,0.00085]
[1778529973408,63.9,82004.08,0.0,0.99999,0.0,0.00085]
[1778529978441,63.9,82003.76,0.0,0.99999,0.0,0.00085]
[1778529982469,63.9,82013.32,0.0,0.99999,0.0,0.00083]
[1778529983477,63.9,82019.1,0.0,0.99999,0.0,0.00082]
[1778529984484,63.9,82019.62,0.0,0.99999,0.0,0.00082]
[1778529989519,63.9,82020.23,0.0,0.99999,0.0,0.00082]
[1778529992542,63.9,82044.59,0.0,0.99999,0.0,0.00076]
[1778529994557,63.9,82048.85,0.0,0.99999,0.0,0.00076]
[1778529997577,63.9,82041.27,0.0,0.99999,0.0,0.00077]
[1778530002612,63.9,82032.54,0.0,0.99999,0.0,0.00079]
[1778530003618,63.9,82025.3,0.0,0.99999,0.0,0.0008]
[1778530007647,63.9,82055.42,0.0,0.99999,0.0,0.00075]
[1778530010668,63.9,82049.53,0.0,0.99999,0.0,0.00076]
[1778530013689,63.9,82040.72,0.0,0.99999,0.0,0.00077]
[1778530018724,63.9,82038.86,0.0,0.99999,0.0,0.00077]
[1778530023761,63.9,82039.46,0.0,0.99999,0.0,0.00077]
[1778530028797,63.9,82040.18,0.0,0.99999,0.0,0.00077]
[1778530032823,63.9,82045.19,0.0,0.99999,0.0,0.00076]
[1778530037859,63.9,82047.83,0.0,0.99999,0.0,0.00076]
[1778530042893,63.9,82045.43,0.0,0.99999,0.0,0.00076]
[1778530047928,63.9,82044.87,0.0,0.99999,0.0,0.00076]
[1778530052964,63.9,82047.11,0.0,0.99999,0.0,0.00075]
[1778530057999,63.9,82048.3,0.0,0.99999,0.0,0.00075]
[1778530061022,63.9,82043.05,0.0,0.99999,0.0,0.00076]
[1778530066057,63.9,82043.73,0.0,0.99999,0.0,0.00076]
[1778530068496,63.9,82030.14,0.0,0.99999,0.0,0.00078]
[1778530069078,63.9,82029.75,0.0,0.99999,0.0,0.00078]
[1778530070095,63.9,82023.39,0.0,0.99999,0.0,0.00079]
[1778530071098,63.9,82008.52,0.0,0.99999,0.0,0.00082]
[1778530072104,63.9,82003.74,0.0,0.99999,0.0,0.00083]
[1778530074115,63.9,82008.85,0.0,0.99999,0.0,0.00082]
[1778530078568,63.9,82017.72,0.0,0.99999,0.0,0.0008]
[1778530080160,63.9,82025.68,0.0,0.99999,0.0,0.00079]
[1778530081166,63.9,82024.24,0.0,0.99999,0.0,0.00079]
[1778530086200,63.9,82026.45,0.0,0.99999,0.0,0.00079]
[1778530091242,63.9,82025.06,0.0,0.99999,0.0,0.00079]
[1778530096271,63.9,82026.36,0.0,0.99999,0.0,0.00079]
[1778530101306,63.9,82029.97,0.0,0.99999,0.0,0.00078]
[1778530106341,63.9,82032.35,0.0,0.99999,0.0,0.00077]
[1778530111376,63.9,82032.94,0.0,0.99999,0.0,0.00076]
[1778530116411,63.9,82032.32,0.0,0.99999,0.0,0.00076]
[1778530121445,63.9,82033.33,0.0,0.99999,0.0,0.00076]
[1778530126480,63.9,82030.02,0.0,0.99999,0.0,0.00077]
[1778530128918,63.9,82026.88,0.0,0.99999,0.0,0.00077]
[1778530135544,63.9,82026.69,0.0,0.99999,0.0,0.00077]
[1778530140584,63.9,82026.84,0.0,0.99999,0.0,0.00077]
[1778530145617,63.9,82026.47,0.0,0.99999,0.0,0.00077]
[1778530150652,63.9,82029.23,0.0,0.99999,0.0,0.00077]
[1778530155687,63.9,82029.6,0.0,0.99999,0.0,0.00077]
[1778530160722,63.9,82029.6,0.0,0.99999,0.0,0.00077]
[1778530165757,63.9,82030.59,0.0,0.99999,0.0,0.00077]
[1778530170791,63.9,82030.06,0.0,0.99999,0.0,0.00077]
[1778530175827,63.9,82021.02,0.0,0.99999,0.0,0.00077]
[1778530176834,63.9,82010.14,0.0,0.99999,0.0,0.00079]
[1778530181869,63.9,82013.08,0.0,0.99999,0.0,0.00079]
[1778530186904,63.9,82012.71,0.0,0.99999,0.0,0.00079]
[1778530191938,63.9,82013.94,0.0,0.99999,0.0,0.00079]
[1778530196974,63.9,82018.77,0.0,0.99999,0.0,0.00078]
[1778530199995,63.9,82025.02,0.0,0.99999,0.0,0.00077]
[1778530204024,63.9,82029.78,0.0,0.99999,0.0,0.00076]
[1778530209068,63.9,82033.51,0.0,0.99999,0.0,0.00075]
[1778530214094,63.9,82030.47,0.0,0.99999,0.0,0.00076]
[1778530219130,63.9,82024.34,0.0,0.99999,0.0,0.00077]
[1778530220135,63.9,82022.59,0.0,0.99999,0.0,0.00077]
[1778530225171,63.9,82021.34,0.0,0.99999,0.0,0.00077]
[1778530230208,63.9,82022.86,0.0,0.99999,0.0,0.00077]
[1778530235242,63.9,82026.64,0.0,0.99999,0.0,0.00075]
[1778530240278,63.9,82022.25,0.0,0.99999,0.0,0.00076]
[1778530241285,63.9,82011.09,0.0,0.99999,0.0,0.00078]
[1778530242291,63.9,82009.1,0.0,0.99999,0.0,0.00078]
[1778530247327,63.9,82010.7,0.0,0.99999,0.0,0.00078]
[1778530252362,63.9,82011.87,0.0,0.99999,0.0,0.00078]
[1778530257400,63.9,82010.19,0.0,0.99999,0.0,0.00078]
[1778530262433,63.9,82007.92,0.0,0.99999,0.0,0.00078]
[1778530267469,63.9,82008.4,0.0,0.99999,0.0,0.00078]
[1778530272503,63.9,82008.18,0.0,0.99999,0.0,0.00078]
[1778530277538,63.9,82008.15,0.0,0.99999,0.0,0.00078]
[1778530279982,63.9,82018.89,0.0,0.99999,0.0,0.00077]
[1778530285595,63.9,82017.37,0.0,0.99999,0.0,0.00077]
[1778530290631,63.9,82019.88,0.0,0.99999,0.0,0.00076]
[1778530295666,63.9,82020.63,0.0,0.99999,0.0,0.00075]
[1778530300701,63.9,82018.53,0.0,0.99999,0.0,0.00076]
[1778530305738,63.9,82017.92,0.0,0.99999,0.0,0.00076]
[1778530307753,63.9,81996.6,0.0,0.99999,0.0,0.00079]
[1778530308789,63.9,81998.28,0.0,0.99999,0.0,0.00079]
[1778530310206,63.9,81954.84,0.0,0.99999,0.0,0.00087]
[1778530311804,63.9,81906.69,0.0,0.99999,0.0,0.00097]
[1778530312817,63.9,81886.01,0.0,0.99999,0.0,0.00102]
[1778530313819,63.9,81853.28,0.0,0.99999,0.0,0.0011]
[1778530314826,63.9,81819.92,0.0,0.99999,0.0,0.00118]
[1778530315847,63.9,81837.03,0.0,0.99999,0.0,0.00114]
[1778530316863,63.9,81855.49,0.0,0.99999,0.0,0.00109]
[1778530317851,63.9,81847.02,0.0,0.99999,0.0,0.00111]
[1778530318860,63.9,81838.2,0.0,0.99999,0.0,0.00113]
[1778530320272,63.9,81819.01,0.0,0.99999,0.0,0.00118]
[1778530321880,63.9,81819.28,0.0,0.99999,0.0,0.00118]
[1778530322887,63.9,81827.68,0.0,0.99999,0.0,0.00116]
[1778530323894,63.9,81844.57,0.0,0.99999,0.0,0.00112]
[1778530327922,63.9,81838.43,0.0,0.99999,0.0,0.00113]
[1778530328930,63.9,81825.66,0.0,0.99999,0.0,0.00117]
[1778530330945,63.9,81853.28,0.0,0.99999,0.0,0.0011]
[1778530331955,63.9,81875.99,0.0,0.99999,0.0,0.00104]
[1778530332962,63.9,81877.16,0.0,0.99999,0.0,0.00104]
[1778530333969,63.9,81871.7,0.0,0.99999,0.0,0.00105]
[1778530335983,63.9,81866.84,0.0,0.99999,0.0,0.00106]
[1778530336990,63.9,81875.02,0.0,0.99999,0.0,0.00104]
[1778530337999,63.9,81880.06,0.0,0.99999,0.0,0.00103]
[1778530339006,63.9,81899.85,0.0,0.99999,0.0,0.00099]
[1778530340019,63.9,81912.63,0.0,0.99999,0.0,0.00096]
[1778530341021,63.9,81903.16,0.0,0.99999,0.0,0.00098]
[1778530343035,63.9,81898.64,0.0,0.99999,0.0,0.00099]
[1778530345050,63.9,81905.81,0.0,0.99999,0.0,0.00097]
[1778530350084,63.9,81908.6,0.0,0.99999,0.0,0.00097]
[1778530352098,63.9,81917.76,0.0,0.99999,0.0,0.00094]
[1778530357133,63.9,81913.02,0.0,0.99999,0.0,0.00095]
[1778530358140,63.9,81905.42,0.0,0.99999,0.0,0.00096]
[1778530360154,63.9,81900.93,0.0,0.99999,0.0,0.00097]
[1778530364182,63.9,81906.47,0.0,0.99999,0.0,0.00096]
[1778530369216,63.9,81906.98,0.0,0.99999,0.0,0.00096]
[1778530373245,63.9,81912.37,0.0,0.99999,0.0,0.00095]
[1778530377275,63.9,81903.22,0.0,0.99999,0.0,0.00097]
[1778530379288,63.9,81908.55,0.0,0.99999,0.0,0.00095]
[1778530382324,63.9,81920.15,0.0,0.99999,0.0,0.00093]
[1778530383323,63.9,81930.85,0.0,0.99999,0.0,0.00091]
[1778530384323,63.9,81927.51,0.0,0.99999,0.0,0.00092]
[1778530386337,63.9,81919.2,0.0,0.99999,0.0,0.00093]
[1778530389358,63.9,81916.69,0.0,0.99999,0.0,0.00094]
[1778530394393,63.9,81915.08,0.0,0.99999,0.0,0.00094]
[1778530395400,63.9,81909.51,0.0,0.99999,0.0,0.00095]
[1778530396406,63.9,81908.4,0.0,0.99999,0.0,0.00096]
[1778530400870,63.9,81902.39,0.0,0.99999,0.0,0.00097]
[1778530402448,63.9,81899.51,0.0,0.99999,0.0,0.00097]
[1778530404473,63.9,81883.89,0.0,0.99999,0.0,0.00101]
[1778530405474,63.9,81881.22,0.0,0.99999,0.0,0.00102]
[1778530408492,63.9,81874.18,0.0,0.99999,0.0,0.00103]
[1778530409499,63.9,81866.76,0.0,0.99999,0.0,0.00105]
[1778530410950,63.9,81866.7,0.0,0.99999,0.0,0.00105]
[1778530412525,63.9,81877.1,0.0,0.99999,0.0,0.00101]
[1778530413532,63.9,81894.38,0.0,0.99999,0.0,0.00097]
[1778530414979,63.9,81889.7,0.0,0.99999,0.0,0.00098]
[1778530417560,63.9,81899.7,0.0,0.99999,0.0,0.00096]
[1778530418567,63.9,81895.38,0.0,0.99999,0.0,0.00097]
[1778530420581,63.9,81907.58,0.0,0.99999,0.0,0.00094]
[1778530421590,63.9,81912.55,0.0,0.99999,0.0,0.00093]
[1778530422595,63.9,81901.23,0.0,0.99999,0.0,0.00096]
[1778530423602,63.9,81900.2,0.0,0.99999,0.0,0.00096]
[1778530428637,63.9,81896.71,0.0,0.99999,0.0,0.00097]
[1778530433673,63.9,81897.69,0.0,0.99999,0.0,0.00097]
[1778530438711,63.9,81901.45,0.0,0.99999,0.0,0.00096]
[1778530440723,63.9,81907.15,0.0,0.99999,0.0,0.00094]
[1778530444751,63.9,81900.14,0.0,0.99999,0.0,0.00096]
[1778530445760,63.9,81899.55,0.0,0.99999,0.0,0.00096]
[1778530450793,63.9,81898.04,0.0,0.99999,0.0,0.00096]
[1778530455829,63.9,81897.01,0.0,0.99999,0.0,0.00097]
[1778530458850,63.9,81903.62,0.0,0.99999,0.0,0.00095]
[1778530462308,63.9,81897.55,0.0,0.99999,0.0,0.00097]
[1778530464893,63.9,81886.79,0.0,0.99999,0.0,0.00099]
[1778530465899,63.9,81891.62,0.0,0.99999,0.0,0.00098]
[1778530467913,63.9,81894.31,0.0,0.99999,0.0,0.00097]
[1778530472378,63.9,81887.27,0.0,0.99999,0.0,0.00097]
[1778530477996,63.9,81890.3,0.0,0.99999,0.0,0.00097]
[1778530479997,63.9,81905.68,0.0,0.99999,0.0,0.00093]
[1778530481005,63.9,81900.67,0.0,0.99999,0.0,0.00095]
[1778530483019,63.9,81900.29,0.0,0.99999,0.0,0.00095]
[1778530488054,63.9,81890.16,0.0,0.99999,0.0,0.00097]
[1778530489061,63.9,81887.69,0.0,0.99999,0.0,0.00097]
[1778530494095,63.9,81892.19,0.0,0.99999,0.0,0.00096]
[1778530498124,63.9,81898.6,0.0,0.99999,0.0,0.00095]
[1778530503159,63.9,81898.85,0.0,0.99999,0.0,0.00095]
[1778530508194,63.9,81894.02,0.0,0.99999,0.0,0.00096]
[1778530513228,63.9,81892.67,0.0,0.99999,0.0,0.00096]
[1778530518263,63.9,81892.4,0.0,0.99999,0.0,0.00096]
[1778530523299,63.9,81892.71,0.0,0.99999,0.0,0.00096]
[1778530528333,63.9,81892.32,0.0,0.99999,0.0,0.00096]
[1778530529341,63.9,81884.32,0.0,0.99999,0.0,0.00098]
[1778530531355,63.9,81879.75,0.0,0.99999,0.0,0.00098]
[1778530534382,63.9,81871.0,0.0,0.99999,0.0,0.001]
[1778530539418,63.9,81875.08,0.0,0.99999,0.0,0.00099]
[1778530543445,63.9,81886.14,0.0,0.99999,0.0,0.00096]
[1778530548481,63.9,81890.43,0.0,0.99999,0.0,0.00095]
[1778530554522,63.9,81890.74,0.0,0.99999,0.0,0.00095]
[1778530559559,63.9,81898.98,0.0,0.99999,0.0,0.00094]
[1778530560564,63.9,81900.78,0.0,0.99999,0.0,0.00093]
[1778530566036,63.9,81894.77,0.0,0.99999,0.0,0.00094]
[1778530571647,63.9,81888.55,0.0,0.99999,0.0,0.00096]
[1778530574667,63.9,81893.6,0.0,0.99999,0.0,0.00095]
[1778530576106,63.9,81896.58,0.0,0.99999,0.0,0.00094]
[1778530581723,63.9,81907.48,0.0,0.99999,0.0,0.00092]
[1778530582730,63.9,81921.46,0.0,0.99999,0.0,0.00089]
[1778530583736,63.9,81924.6,0.0,0.99999,0.0,0.00088]
[1778530586176,63.9,81927.87,0.0,0.99999,0.0,0.00088]
[1778530588771,63.9,81934.07,0.0,0.99999,0.0,0.00086]
[1778530593807,63.9,81934.68,0.0,0.99999,0.0,0.00085]
[1778530596248,63.9,81924.79,0.0,0.99999,0.0,0.00087]
[1778530597835,63.9,81919.5,0.0,0.99999,0.0,0.00088]
[1778530599849,63.9,81917.53,0.0,0.99999,0.0,0.00088]
[1778530604885,63.9,81917.76,0.0,0.99999,0.0,0.00088]
[1778530610926,63.9,81918.56,0.0,0.99999,0.0,0.00088]
[1778530611933,63.9,81923.58,0.0,0.99999,0.0,0.00087]
[1778530616388,63.9,81922.32,0.0,0.99999,0.0,0.00088]
[1778530622003,63.9,81920.81,0.0,0.99999,0.0,0.00088]
[1778530626458,63.9,81900.47,0.0,0.99999,0.0,0.00092]
[1778530628046,63.9,81902.54,0.0,0.99999,0.0,0.00092]
[1778530635094,63.9,81901.56,0.0,0.99999,0.0,0.00092]
[1778530640132,63.9,81901.82,0.0,0.99999,0.0,0.00092]
[1778530646598,63.9,81901.52,0.0,0.99999,0.0,0.00092]
[1778530652214,63.9,81901.49,0.0,0.99999,0.0,0.0009]
[1778530657249,63.9,81902.66,0.0,0.99999,0.0,0.0009]
[1778530662284,63.9,81901.66,0.0,0.99999,0.0,0.0009]
[1778530667318,63.9,81902.27,0.0,0.99999,0.0,0.0009]
[1778530672354,63.9,81902.63,0.0,0.99999,0.0,0.0009]
[1778530677389,63.9,81902.11,0.0,0.99999,0.0,0.0009]
[1778530682423,63.9,81902.35,0.0,0.99999,0.0,0.0009]
[1778530683430,63.9,81910.13,0.0,0.99999,0.0,0.00089]
[1778530684437,63.9,81904.93,0.0,0.99999,0.0,0.0009]
[1778530689472,63.9,81901.78,0.0,0.99999,0.0,0.0009]
[1778530696954,63.9,81903.15,0.0,0.99999,0.0,0.0009]
[1778530702565,63.9,81904.93,0.0,0.99999,0.0,0.0009]
[1778530703571,63.9,81916.13,0.0,0.99999,0.0,0.00087]
[1778530709612,63.9,81913.11,0.0,0.99999,0.0,0.00088]
[1778530715655,63.9,81912.33,0.0,0.99999,0.0,0.00087]
[1778530720690,63.9,81912.57,0.0,0.99999,0.0,0.00087]
[1778530725724,63.9,81904.4,0.0,0.99999,0.0,0.00089]
[1778530727165,63.9,81904.36,0.0,0.99999,0.0,0.00089]
[1778530732774,63.9,81903.64,0.0,0.99999,0.0,0.00089]
[1778530737809,63.9,81902.52,0.0,0.99999,0.0,0.00089]
[1778530743856,63.9,81902.76,0.0,0.99999,0.0,0.00089]
[1778530747308,63.9,81917.93,0.0,0.99999,0.0,0.00086]
[1778530751906,63.9,81919.53,0.0,0.99999,0.0,0.00086]
[1778530757378,63.9,81926.34,0.0,0.99999,0.0,0.00084]
[1778530758956,63.9,81928.61,0.0,0.99999,0.0,0.00084]
[1778530763990,63.9,81932.87,0.0,0.99999,0.0,0.00083]
[1778530769026,63.9,81932.88,0.0,0.99999,0.0,0.00083]
[1778530774061,63.9,81939.1,0.0,0.99999,0.0,0.00081]
[1778530775068,63.9,81948.2,0.0,0.99999,0.0,0.00079]
[1778530776076,63.9,81947.71,0.0,0.99999,0.0,0.00079]
[1778530780102,63.9,81941.25,0.0,0.99999,0.0,0.0008]
[1778530781110,63.9,81937.54,0.0,0.99999,0.0,0.00081]
[1778530786145,63.9,81938.2,0.0,0.99999,0.0,0.00081]
[1778530791179,63.9,81936.58,0.0,0.99999,0.0,0.00081]
[1778530796214,63.9,81936.82,0.0,0.99999,0.0,0.00081]
[1778530801250,63.9,81935.65,0.0,0.99999,0.0,0.00081]
[1778530804275,63.9,81944.09,0.0,0.99999,0.0,0.0008]
[1778530805282,63.9,81944.45,0.0,0.99999,0.0,0.0008]
[1778530810316,63.9,81946.63,0.0,0.99999,0.0,0.00079]
[1778530812331,63.9,81940.46,0.0,0.99999,0.0,0.0008]
[1778530813338,63.9,81938.79,0.0,0.99999,0.0,0.00081]
[1778530814345,63.9,81929.07,0.0,0.99999,0.0,0.00083]
[1778530815352,63.9,81927.01,0.0,0.99999,0.0,0.00083]
[1778530817802,63.9,81919.15,0.0,0.99999,0.0,0.00084]
[1778530819385,63.9,81911.7,0.0,0.99999,0.0,0.00086]
[1778530820392,63.9,81900.51,0.0,0.99999,0.0,0.00088]
[1778530821398,63.9,81900.89,0.0,0.99999,0.0,0.00088]
[1778530826434,63.9,81901.09,0.0,0.99999,0.0,0.00088]
[1778530832476,63.9,81900.09,0.0,0.99999,0.0,0.00087]
[1778530836503,63.9,81894.89,0.0,0.99999,0.0,0.00088]
[1778530840531,63.9,81889.98,0.0,0.99999,0.0,0.00089]
[1778530842546,63.9,81883.53,0.0,0.99999,0.0,0.0009]
[1778530843553,63.9,81882.36,0.0,0.99999,0.0,0.00091]
[1778530848587,63.9,81880.84,0.0,0.99999,0.0,0.00091]
[1778530853623,63.9,81879.49,0.0,0.99999,0.0,0.00091]
[1778530858658,63.9,81883.67,0.0,0.99999,0.0,0.0009]
[1778530862685,63.9,81878.35,0.0,0.99999,0.0,0.00091]
[1778530867720,63.9,81874.78,0.0,0.99999,0.0,0.00092]
[1778530868728,63.9,81867.39,0.0,0.99999,0.0,0.00094]
[1778530869735,63.9,81866.77,0.0,0.99999,0.0,0.00094]
[1778530874770,63.9,81863.54,0.0,0.99999,0.0,0.00094]
[1778530875777,63.9,81854.53,0.0,0.99999,0.0,0.00096]
[1778530876783,63.9,81851.17,0.0,0.99999,0.0,0.00097]
[1778530881823,63.9,81850.56,0.0,0.99999,0.0,0.00097]
[1778530886854,63.9,81852.11,0.0,0.99999,0.0,0.00097]
[1778530891889,63.9,81854.29,0.0,0.99999,0.0,0.00095]
[1778530897930,63.9,81852.76,0.0,0.99999,0.0,0.00095]
[1778530902966,63.9,81849.84,0.0,0.99999,0.0,0.00096]
[1778530906423,63.9,81847.14,0.0,0.99999,0.0,0.00097]
[1778530912029,63.9,81844.0,0.0,0.99999,0.0,0.00097]
[1778530917064,63.9,81843.23,0.0,0.99999,0.0,0.00098]
[1778530922100,63.9,81841.58,0.0,0.99999,0.0,0.00098]
[1778530924113,63.9,81838.2,0.0,0.99999,0.0,0.00099]
[1778530929149,63.9,81837.47,0.0,0.99999,0.0,0.00099]
[1778530934184,63.9,81834.73,0.0,0.99999,0.0,0.00099]
[1778530939220,63.9,81834.93,0.0,0.99999,0.0,0.00099]
[1778530941234,63.9,81840.35,0.0,0.99999,0.0,0.00098]
[1778530942241,63.9,81840.94,0.0,0.99999,0.0,0.00098]
[1778530944255,63.9,81845.6,0.0,0.99999,0.0,0.00097]
[1778530949290,63.9,81843.28,0.0,0.99999,0.0,0.00098]
[1778530954325,63.9,81842.55,0.0,0.99999,0.0,0.00096]
[1778530959359,63.9,81843.65,0.0,0.99999,0.0,0.00096]
[1778530964395,63.9,81842.4,0.0,0.99999,0.0,0.00096]
[1778530969430,63.9,81841.98,0.0,0.99999,0.0,0.00096]
[1778530974478,63.9,81849.94,0.0,0.99999,0.0,0.00095]
[1778530976919,63.9,81858.69,0.0,0.99999,0.0,0.00093]
[1778530979512,63.9,81860.96,0.0,0.99999,0.0,0.00092]
[1778530981518,63.9,81850.9,0.0,0.99999,0.0,0.00094]
[1778530982526,63.9,81851.39,0.0,0.99999,0.0,0.00094]
[1778530987560,63.9,81850.99,0.0,0.99999,0.0,0.00094]
[1778530992597,63.9,81852.94,0.0,0.99999,0.0,0.00094]
[1778530997631,63.9,81849.51,0.0,0.99999,0.0,0.00095]
[1778531003674,63.9,81852.44,0.0,0.99999,0.0,0.00094]
[1778531005689,63.9,81861.27,0.0,0.99999,0.0,0.00092]
[1778531006695,63.9,81861.67,0.0,0.99999,0.0,0.00092]
[1778531008710,63.9,81856.27,0.0,0.99999,0.0,0.00093]
[1778531013745,63.9,81857.82,0.0,0.99999,0.0,0.00092]
[1778531018780,63.9,81860.37,0.0,0.99999,0.0,0.00091]
[1778531023815,63.9,81861.74,0.0,0.99999,0.0,0.00091]
[1778531028850,63.9,81862.77,0.0,0.99999,0.0,0.00091]
[1778531033884,63.9,81863.75,0.0,0.99999,0.0,0.0009]
[1778531038923,63.9,81866.85,0.0,0.99999,0.0,0.0009]
[1778531043955,63.9,81868.85,0.0,0.99999,0.0,0.00089]
[1778531044963,63.9,81877.7,0.0,0.99999,0.0,0.00088]
[1778531045970,63.9,81880.13,0.0,0.99999,0.0,0.00087]
[1778531051007,63.9,81881.17,0.0,0.99999,0.0,0.00087]
[1778531056050,63.9,81881.63,0.0,0.99999,0.0,0.00087]
[1778531061085,63.9,81882.35,0.0,0.99999,0.0,0.00087]
[1778531065537,63.9,81891.72,0.0,0.99999,0.0,0.00085]
[1778531067127,63.9,81890.93,0.0,0.99999,0.0,0.00085]
[1778531071158,63.9,81898.1,0.0,0.99999,0.0,0.00082]
[1778531072165,63.9,81904.73,0.0,0.99999,0.0,0.00081]
[1778531073172,63.9,81905.54,0.0,0.99999,0.0,0.00081]
[1778531078211,63.9,81906.52,0.0,0.99999,0.0,0.00081]
[1778531083243,63.9,81902.58,0.0,0.99999,0.0,0.00082]
[1778531085678,63.9,81897.44,0.0,0.99999,0.0,0.00083]
[1778531091299,63.9,81899.3,0.0,0.99999,0.0,0.00082]
[1778531097341,63.9,81899.26,0.0,0.99999,0.0,0.00082]
[1778531102375,63.9,81894.01,0.0,0.99999,0.0,0.00083]
[1778531108418,63.9,81894.41,0.0,0.99999,0.0,0.00083]
[1778531113453,63.9,81895.64,0.0,0.99999,0.0,0.00083]
[1778531118492,63.9,81893.21,0.0,0.99999,0.0,0.00083]
[1778531120502,63.9,81888.0,0.0,0.99999,0.0,0.00084]
[1778531122516,63.9,81881.78,0.0,0.99999,0.0,0.00086]
[1778531127551,63.9,81882.43,0.0,0.99999,0.0,0.00085]
[1778531132586,63.9,81881.88,0.0,0.99999,0.0,0.00084]
[1778531137620,63.9,81882.01,0.0,0.99999,0.0,0.00084]
[1778531139635,63.9,81890.38,0.0,0.99999,0.0,0.00083]
[1778531140642,63.9,81890.28,0.0,0.99999,0.0,0.00083]
[1778531142655,63.9,81897.42,0.0,0.99999,0.0,0.00081]
[1778531144670,63.9,81892.31,0.0,0.99999,0.0,0.00082]
[1778531149705,63.9,81891.59,0.0,0.99999,0.0,0.00083]
[1778531154742,63.9,81889.43,0.0,0.99999,0.0,0.00083]
[1778531159777,63.9,81884.75,0.0,0.99999,0.0,0.00084]
[1778531162798,63.9,81875.99,0.0,0.99999,0.0,0.00086]
[1778531165819,63.9,81867.97,0.0,0.99999,0.0,0.00087]
[1778531166828,63.9,81863.84,0.0,0.99999,0.0,0.00088]
[1778531168842,63.9,81856.21,0.0,0.99999,0.0,0.00089]
[1778531169847,63.9,81850.66,0.0,0.99999,0.0,0.00091]
[1778531170854,63.9,81850.71,0.0,0.99999,0.0,0.00091]
[1778531175890,63.9,81850.51,0.0,0.99999,0.0,0.00091]
[1778531181932,63.9,81854.05,0.0,0.99999,0.0,0.0009]
[1778531185960,63.9,81861.09,0.0,0.99999,0.0,0.00088]
[1778531186967,63.9,81852.93,0.0,0.99999,0.0,0.0009]
[1778531187974,63.9,81849.45,0.0,0.99999,0.0,0.00091]
[1778531190998,63.9,81846.42,0.0,0.99999,0.0,0.00091]
[1778531196030,63.9,81848.08,0.0,0.99999,0.0,0.0009]
[1778531201066,63.9,81849.56,0.0,0.99999,0.0,0.0009]
[1778531206103,63.9,81852.44,0.0,0.99999,0.0,0.00089]
[1778531211136,63.9,81853.87,0.0,0.99999,0.0,0.00089]
[1778531217177,63.9,81853.22,0.0,0.99999,0.0,0.00089]
[1778531218185,63.9,81847.18,0.0,0.99999,0.0,0.0009]
[1778531219191,63.9,81847.67,0.0,0.99999,0.0,0.0009]
[1778531222213,63.9,81853.16,0.0,0.99999,0.0,0.00089]
[1778531224232,63.9,81857.84,0.0,0.99999,0.0,0.00088]
[1778531226242,63.9,81864.0,0.0,0.99999,0.0,0.00087]
[1778531227249,63.9,81863.8,0.0,0.99999,0.0,0.00087]
[1778531231277,63.9,81872.12,0.0,0.99999,0.0,0.00085]
[1778531232283,63.9,81870.83,0.0,0.99999,0.0,0.00085]
[1778531236732,63.9,81876.14,0.0,0.99999,0.0,0.00084]
[1778531242356,63.9,81874.68,0.0,0.99999,0.0,0.00085]
[1778531247391,63.9,81876.86,0.0,0.99999,0.0,0.00084]
[1778531252428,63.9,81878.55,0.0,0.99999,0.0,0.00083]
[1778531257464,63.9,81878.98,0.0,0.99999,0.0,0.00083]
[1778531263506,63.9,81879.1,0.0,0.99999,0.0,0.00082]
[1778531265520,63.9,81884.19,0.0,0.99999,0.0,0.00082]
[1778531268540,63.9,81885.61,0.0,0.99999,0.0,0.00081]
[1778531274583,63.9,81885.67,0.0,0.99999,0.0,0.00081]
[1778531279618,63.9,81885.8,0.0,0.99999,0.0,0.00081]
[1778531284653,63.9,81888.99,0.0,0.99999,0.0,0.00081]
[1778531289691,63.9,81888.88,0.0,0.99999,0.0,0.00081]
[1778531294725,63.9,81883.59,0.0,0.99999,0.0,0.00082]
[1778531299762,63.9,81885.39,0.0,0.99999,0.0,0.00081]
[1778531304796,63.9,81884.92,0.0,0.99999,0.0,0.00081]
[1778531309832,63.9,81887.21,0.0,0.99999,0.0,0.00081]
[1778531314866,63.9,81886.4,0.0,0.99999,0.0,0.0008]
[1778531319901,63.9,81886.68,0.0,0.99999,0.0,0.0008]
[1778531320908,63.9,81879.49,0.0,0.99999,0.0,0.00081]
[1778531321915,63.9,81879.0,0.0,0.99999,0.0,0.00081]
[1778531326950,63.9,81878.49,0.0,0.99999,0.0,0.00081]
[1778531331986,63.9,81880.29,0.0,0.99999,0.0,0.00081]
[1778531337024,63.9,81879.4,0.0,0.99999,0.0,0.00081]
[1778531342059,63.9,81877.54,0.0,0.99999,0.0,0.00082]
[1778531347093,63.9,81879.16,0.0,0.99999,0.0,0.00081]
[1778531352128,63.9,81879.58,0.0,0.99999,0.0,0.00081]
[1778531357164,63.9,81880.32,0.0,0.99999,0.0,0.00081]
[1778531362199,63.9,81880.0,0.0,0.99999,0.0,0.00081]
[1778531367234,63.9,81879.51,0.0,0.99999,0.0,0.00081]
[1778531372269,63.9,81880.64,0.0,0.99999,0.0,0.0008]
[1778531377340,63.9,81881.5,0.0,0.99999,0.0,0.0008]
[1778531382374,63.9,81881.65,0.0,0.99999,0.0,0.0008]
[1778531387788,63.9,81883.27,0.0,0.99999,0.0,0.00079]
[1778531393451,63.9,81883.89,0.0,0.99999,0.0,0.00079]
[1778531398491,63.9,81884.23,0.0,0.99999,0.0,0.00079]
[1778531403521,63.9,81887.46,0.0,0.99999,0.0,0.00079]
[1778531404529,63.9,81895.51,0.0,0.99999,0.0,0.00077]
[1778531405536,63.9,81895.24,0.0,0.99999,0.0,0.00077]
[1778531410571,63.9,81895.89,0.0,0.99999,0.0,0.00077]
[1778531413592,63.9,81900.89,0.0,0.99999,0.0,0.00076]
[1778531418009,63.9,81893.35,0.0,0.99999,0.0,0.00078]
[1778531419635,63.9,81877.16,0.0,0.99999,0.0,0.0008]
[1778531420650,63.9,81874.86,0.0,0.99999,0.0,0.00081]
[1778531426684,63.9,81873.47,0.0,0.99999,0.0,0.00081]
[1778531429704,63.9,81867.09,0.0,0.99999,0.0,0.00082]
[1778531434741,63.9,81871.16,0.0,0.99999,0.0,0.0008]
[1778531439776,63.9,81871.6,0.0,0.99999,0.0,0.0008]
[1778531444810,63.9,81872.15,0.0,0.99999,0.0,0.0008]
[1778531449847,63.9,81871.48,0.0,0.99999,0.0,0.0008]
[1778531454881,63.9,81873.61,0.0,0.99999,0.0,0.0008]
[1778531459915,63.9,81872.19,0.0,0.99999,0.0,0.0008]
[1778531464955,63.9,81873.53,0.0,0.99999,0.0,0.0008]
[1778531469989,63.9,81873.7,0.0,0.99999,0.0,0.0008]
[1778531475023,63.9,81872.99,0.0,0.99999,0.0,0.0008]
[1778531482074,63.9,81872.37,0.0,0.99999,0.0,0.0008]
[1778531487107,63.9,81859.4,0.0,0.99999,0.0,0.00083]
[1778531488500,63.9,81856.58,0.0,0.99999,0.0,0.00083]
[1778531490128,63.9,81849.31,0.0,0.99999,0.0,0.00085]
[1778531491135,63.9,81844.12,0.0,0.99999,0.0,0.00084]
[1778531492142,63.9,81841.28,0.0,0.99999,0.0,0.00085]
[1778531497177,63.9,81840.71,0.0,0.99999,0.0,0.00085]
[1778531502211,63.9,81836.18,0.0,0.99999,0.0,0.00086]
[1778531506240,63.9,81833.91,0.0,0.99999,0.0,0.00086]
[1778531511275,63.9,81833.94,0.0,0.99999,0.0,0.00086]
[1778531516310,63.9,81832.78,0.0,0.99999,0.0,0.00087]
[1778531523359,63.9,81831.89,0.0,0.99999,0.0,0.00087]
[1778531528394,63.9,81829.46,0.0,0.99999,0.0,0.00087]
[1778531533428,63.9,81829.37,0.0,0.99999,0.0,0.00087]
[1778531538467,63.9,81829.25,0.0,0.99999,0.0,0.00087]
[1778531543499,63.9,81822.46,0.0,0.99999,0.0,0.00089]
[1778531548533,63.9,81818.72,0.0,0.99999,0.0,0.00089]
[1778531553575,63.9,81822.61,0.0,0.99999,0.0,0.00087]
[1778531558993,63.9,81823.34,0.0,0.99999,0.0,0.00087]
[1778531564651,63.9,81821.54,0.0,0.99999,0.0,0.00088]
[1778531569693,63.9,81821.91,0.0,0.99999,0.0,0.00087]
[1778531574728,63.9,81827.5,0.0,0.99999,0.0,0.00086]
[1778531577749,63.9,81829.06,0.0,0.99999,0.0,0.00086]
[1778531582785,63.9,81826.65,0.0,0.99999,0.0,0.00087]
[1778531583791,63.9,81834.72,0.0,0.99999,0.0,0.00085]
[1778531584797,63.9,81840.64,0.0,0.99999,0.0,0.00084]
[1778531585806,63.9,81841.41,0.0,0.99999,0.0,0.00084]
[1778531589205,63.9,81847.98,0.0,0.99999,0.0,0.00082]
[1778531594868,63.9,81847.74,0.0,0.99999,0.0,0.00082]
[1778531599903,63.9,81851.75,0.0,0.99999,0.0,0.00082]
[1778531604938,63.9,81853.15,0.0,0.99999,0.0,0.00081]
[1778531609973,63.9,81850.92,0.0,0.99999,0.0,0.00082]
[1778531615009,63.9,81852.51,0.0,0.99999,0.0,0.0008]
[1778531620047,63.9,81853.46,0.0,0.99999,0.0,0.0008]
[1778531625080,63.9,81848.35,0.0,0.99999,0.0,0.00081]
[1778531630116,63.9,81848.18,0.0,0.99999,0.0,0.00081]
[1778531632129,63.9,81853.91,0.0,0.99999,0.0,0.0008]
[1778531635151,63.9,81855.72,0.0,0.99999,0.0,0.0008]
[1778531640186,63.9,81855.23,0.0,0.99999,0.0,0.0008]
[1778531642210,63.9,81867.23,0.0,0.99999,0.0,0.00078]
[1778531643207,63.9,81867.96,0.0,0.99999,0.0,0.00078]
[1778531644214,63.9,81879.99,0.0,0.99999,0.0,0.00075]
[1778531645221,63.9,81883.59,0.0,0.99999,0.0,0.00075]
[1778531648241,63.9,81888.9,0.0,0.99999,0.0,0.00074]
[1778531653277,63.9,81892.18,0.0,0.99999,0.0,0.00073]
[1778531658312,63.9,81893.24,0.0,0.99999,0.0,0.00073]
[1778531663347,63.9,81892.14,0.0,0.99999,0.0,0.00073]
[1778531668381,63.9,81892.8,0.0,0.99999,0.0,0.00073]
[1778531673417,63.9,81894.75,0.0,0.99999,0.0,0.00072]
[1778531678451,63.9,81895.07,0.0,0.99999,0.0,0.00072]
[1778531683487,63.9,81896.23,0.0,0.99999,0.0,0.00072]
[1778531688522,63.9,81894.18,0.0,0.99999,0.0,0.00072]
[1778531693556,63.9,81895.49,0.0,0.99999,0.0,0.00072]
[1778531698591,63.9,81895.08,0.0,0.99999,0.0,0.00072]
[1778531707655,63.9,81895.18,0.0,0.99999,0.0,0.00072]
[1778531709670,63.9,81904.73,0.0,0.99999,0.0,0.0007]
[1778531710676,63.9,81902.22,0.0,0.99999,0.0,0.00071]
[1778531714713,63.9,81893.61,0.0,0.99999,0.0,0.00072]
[1778531716728,63.9,81895.53,0.0,0.99999,0.0,0.00072]
[1778531721762,63.9,81894.75,0.0,0.99999,0.0,0.00072]
[1778531727807,63.9,81895.43,0.0,0.99999,0.0,0.00072]
[1778531732838,63.9,81897.87,0.0,0.99999,0.0,0.0007]
[1778531737875,63.9,81892.4,0.0,0.99999,0.0,0.00071]
[1778531738881,63.9,81886.78,0.0,0.99999,0.0,0.00072]
[1778531741902,63.9,81886.24,0.0,0.99999,0.0,0.00072]
[1778531746936,63.9,81885.59,0.0,0.99999,0.0,0.00072]
[1778531751972,63.9,81885.2,0.0,0.99999,0.0,0.00072]
[1778531757007,63.9,81884.69,0.0,0.99999,0.0,0.00072]
[1778531762041,63.9,81885.34,0.0,0.99999,0.0,0.00072]
[1778531767077,63.9,81887.02,0.0,0.99999,0.0,0.00072]
[1778531772111,63.9,81886.88,0.0,0.99999,0.0,0.00072]
[1778531775138,63.9,81871.49,0.0,0.99999,0.0,0.00075]
[1778531777152,63.9,81860.34,0.0,0.99999,0.0,0.00077]
[1778531778160,63.9,81857.11,0.0,0.99999,0.0,0.00077]
[1778531780540,63.9,81849.81,0.0,0.99999,0.0,0.00079]
[1778531782188,63.9,81849.57,0.0,0.99999,0.0,0.00079]
[1778531787223,63.9,81849.89,0.0,0.99999,0.0,0.00078]
[1778531792258,63.9,81847.74,0.0,0.99999,0.0,0.00078]
[1778531797294,63.9,81851.4,0.0,0.99999,0.0,0.00077]
[1778531798301,63.9,81856.71,0.0,0.99999,0.0,0.00076]
[1778531803335,63.9,81856.34,0.0,0.99999,0.0,0.00076]
[1778531809376,63.9,81854.99,0.0,0.99999,0.0,0.00076]
[1778531814411,63.9,81854.44,0.0,0.99999,0.0,0.00077]
[1778531819448,63.9,81853.98,0.0,0.99999,0.0,0.00077]
[1778531824482,63.9,81854.69,0.0,0.99999,0.0,0.00076]
[1778531829517,63.9,81858.87,0.0,0.99999,0.0,0.00076]
[1778531834553,63.9,81858.58,0.0,0.99999,0.0,0.00076]
[1778531836566,63.9,81849.89,0.0,0.99999,0.0,0.00077]
[1778531837575,63.9,81849.05,0.0,0.99999,0.0,0.00077]
[1778531842609,63.9,81849.32,0.0,0.99999,0.0,0.00077]
[1778531847643,63.9,81846.3,0.0,0.99999,0.0,0.00078]
[1778531848651,63.9,81840.17,0.0,0.99999,0.0,0.00079]
[1778531849662,63.9,81839.5,0.0,0.99999,0.0,0.00079]
[1778531854695,63.9,81843.18,0.0,0.99999,0.0,0.00077]
[1778531859730,63.9,81842.11,0.0,0.99999,0.0,0.00078]
[1778531864765,63.9,81840.87,0.0,0.99999,0.0,0.00078]
[1778531869799,63.9,81843.7,0.0,0.99999,0.0,0.00077]
[1778531874837,63.9,81840.25,0.0,0.99999,0.0,0.00078]
[1778531879872,63.9,81840.81,0.0,0.99999,0.0,0.00078]
[1778531884906,63.9,81841.84,0.0,0.99999,0.0,0.00078]
[1778531891329,63.9,81842.18,0.0,0.99999,0.0,0.00078]
[1778531897014,63.9,81839.91,0.0,0.99999,0.0,0.00078]
[1778531902046,63.9,81840.97,0.0,0.99999,0.0,0.00078]
[1778531907081,63.9,81840.95,0.0,0.99999,0.0,0.00078]
[1778531913124,63.9,81843.48,0.0,0.99999,0.0,0.00076]
[1778531918158,63.9,81842.3,0.0,0.99999,0.0,0.00076]
[1778531922186,63.9,81850.58,0.0,0.99999,0.0,0.00075]
[1778531923194,63.9,81852.59,0.0,0.99999,0.0,0.00075]
[1778531928233,63.9,81850.62,0.0,0.99999,0.0,0.00075]
[1778531933269,63.9,81853.1,0.0,0.99999,0.0,0.00075]
[1778531936298,63.9,81855.01,0.0,0.99999,0.0,0.00074]
[1778531942336,63.9,81854.77,0.0,0.99999,0.0,0.00074]
[1778531946364,63.9,81849.46,0.0,0.99999,0.0,0.00075]
[1778531951400,63.9,81848.22,0.0,0.99999,0.0,0.00075]
[1778531956434,63.9,81848.36,0.0,0.99999,0.0,0.00075]
[1778531961473,63.9,81850.06,0.0,0.99999,0.0,0.00075]
[1778531963488,63.9,81859.63,0.0,0.99999,0.0,0.00073]
[1778531965500,63.9,81861.6,0.0,0.99999,0.0,0.00073]
[1778531970901,63.9,81858.77,0.0,0.99999,0.0,0.00074]
[1778531976577,63.9,81854.7,0.0,0.99999,0.0,0.00073]
[1778531981612,63.9,81854.79,0.0,0.99999,0.0,0.00073]
[1778531986646,63.9,81856.15,0.0,0.99999,0.0,0.00073]
[1778531991682,63.9,81854.8,0.0,0.99999,0.0,0.00073]
[1778531998731,63.9,81854.73,0.0,0.99999,0.0,0.00073]
[1778532003768,63.9,81854.8,0.0,0.99999,0.0,0.00073]
[1778532008802,63.9,81847.99,0.0,0.99999,0.0,0.00074]
[1778532009809,63.9,81842.07,0.0,0.99999,0.0,0.00075]
[1778532014843,63.9,81839.87,0.0,0.99999,0.0,0.00076]
[1778532019878,63.9,81840.66,0.0,0.99999,0.0,0.00076]
[1778532024913,63.9,81840.53,0.0,0.99999,0.0,0.00076]
[1778532029948,63.9,81838.68,0.0,0.99999,0.0,0.00076]
[1778532034983,63.9,81836.98,0.0,0.99999,0.0,0.00075]
[1778532035992,63.9,81829.76,0.0,0.99999,0.0,0.00076]
[1778532037012,63.9,81828.97,0.0,0.99999,0.0,0.00077]
[1778532039024,63.9,81818.44,0.0,0.99999,0.0,0.00078]
[1778532040033,63.9,81818.7,0.0,0.99999,0.0,0.00078]
[1778532043051,63.9,81808.48,0.0,0.99999,0.0,0.0008]
[1778532045065,63.9,81807.03,0.0,0.99999,0.0,0.00081]
[1778532050103,63.9,81809.02,0.0,0.99999,0.0,0.0008]
[1778532055138,63.9,81808.29,0.0,0.99999,0.0,0.0008]
[1778532059165,63.9,81814.65,0.0,0.99999,0.0,0.00079]
[1778532061537,63.9,81817.32,0.0,0.99999,0.0,0.00079]
[1778532067222,63.9,81817.29,0.0,0.99999,0.0,0.00079]
[1778532072257,63.9,81817.65,0.0,0.99999,0.0,0.00079]
[1778532077292,63.9,81818.4,0.0,0.99999,0.0,0.00078]
[1778532082326,63.9,81819.34,0.0,0.99999,0.0,0.00078]
[1778532087362,63.9,81817.46,0.0,0.99999,0.0,0.00079]
[1778532090383,63.9,81810.98,0.0,0.99999,0.0,0.0008]
[1778532091747,63.9,81807.35,0.0,0.99999,0.0,0.00079]
[1778532094410,63.9,81803.39,0.0,0.99999,0.0,0.0008]
[1778532098439,63.9,81792.12,0.0,0.99999,0.0,0.00082]
[1778532099445,63.9,81787.48,0.0,0.99999,0.0,0.00083]
[1778532101818,63.9,81785.45,0.0,0.99999,0.0,0.00083]
[1778532107502,63.9,81783.03,0.0,0.99999,0.0,0.00084]
[1778532112536,63.9,81781.48,0.0,0.99999,0.0,0.00084]
[1778532117573,63.9,81779.87,0.0,0.99999,0.0,0.00084]
[1778532122609,63.9,81778.12,0.0,0.99999,0.0,0.00085]
[1778532127650,63.9,81777.65,0.0,0.99999,0.0,0.00085]
[1778532133691,63.9,81779.59,0.0,0.99999,0.0,0.00085]
[1778532135706,63.9,81768.4,0.0,0.99999,0.0,0.00087]
[1778532136713,63.9,81769.59,0.0,0.99999,0.0,0.00087]
[1778532142101,63.9,81757.76,0.0,0.99999,0.0,0.00089]
[1778532142754,63.9,81757.91,0.0,0.99999,0.0,0.00089]
[1778532147789,63.9,81755.76,0.0,0.99999,0.0,0.00089]
[1778532150811,63.9,81747.85,0.0,0.99999,0.0,0.00091]
[1778532152173,63.9,81738.76,0.0,0.99999,0.0,0.00092]
[1778532153833,63.9,81738.46,0.0,0.99999,0.0,0.00092]
[1778532158867,63.9,81736.53,0.0,0.99999,0.0,0.00092]
[1778532163902,63.9,81732.88,0.0,0.99999,0.0,0.00093]
[1778532168937,63.9,81730.77,0.0,0.99999,0.0,0.00093]
[1778532173971,63.9,81730.57,0.0,0.99999,0.0,0.00093]
[1778532179011,63.9,81727.29,0.0,0.99999,0.0,0.00094]
[1778532183041,63.9,81735.1,0.0,0.99999,0.0,0.00092]
[1778532184047,63.9,81740.92,0.0,0.99999,0.0,0.00091]
[1778532186063,63.9,81740.86,0.0,0.99999,0.0,0.00091]
[1778532190093,63.9,81747.05,0.0,0.99999,0.0,0.0009]
[1778532191103,63.9,81752.94,0.0,0.99999,0.0,0.00089]
[1778532192107,63.9,81752.85,0.0,0.99999,0.0,0.00089]
[1778532194120,63.9,81758.81,0.0,0.99999,0.0,0.00087]
[1778532199156,63.9,81763.46,0.0,0.99999,0.0,0.00086]
[1778532204191,63.9,81768.28,0.0,0.99999,0.0,0.00086]
[1778532206204,63.9,81770.69,0.0,0.99999,0.0,0.00085]
[1778532212247,63.9,81768.56,0.0,0.99999,0.0,0.00084]
[1778532216275,63.9,81767.2,0.0,0.99999,0.0,0.00084]
[1778532222316,63.9,81766.54,0.0,0.99999,0.0,0.00085]
[1778532227352,63.9,81766.72,0.0,0.99999,0.0,0.00085]
[1778532232734,63.9,81767.74,0.0,0.99999,0.0,0.00084]
[1778532238428,63.9,81769.5,0.0,0.99999,0.0,0.00084]
[1778532243468,63.9,81768.5,0.0,0.99999,0.0,0.00084]
[1778532248509,63.9,81768.18,0.0,0.99999,0.0,0.00084]
[1778532253534,63.9,81771.19,0.0,0.99999,0.0,0.00084]
[1778532262946,63.9,81784.57,0.0,0.99999,0.0,0.00081]
[1778532265618,63.9,81785.31,0.0,0.99999,0.0,0.00081]
[1778532271659,63.9,81786.58,0.0,0.99999,0.0,0.0008]
[1778532274681,63.9,81778.76,0.0,0.99999,0.0,0.00081]
[1778532276695,63.9,81779.38,0.0,0.99999,0.0,0.00081]
[1778532281729,63.9,81783.42,0.0,0.99999,0.0,0.0008]
[1778532287772,63.9,81783.53,0.0,0.99999,0.0,0.0008]
[1778532293164,63.9,81784.54,0.0,0.99999,0.0,0.0008]
[1778532298849,63.9,81788.55,0.0,0.99999,0.0,0.00079]
[1778532303884,63.9,81789.98,0.0,0.99999,0.0,0.00079]
[1778532308924,63.9,81786.58,0.0,0.99999,0.0,0.0008]
[1778532313958,63.9,81786.88,0.0,0.99999,0.0,0.0008]
[1778532321010,63.9,81787.19,0.0,0.99999,0.0,0.00079]
[1778532322015,63.9,81780.91,0.0,0.99999,0.0,0.00081]
[1778532323374,63.9,81780.28,0.0,0.99999,0.0,0.00081]
[1778532327051,63.9,81775.7,0.0,0.99999,0.0,0.00082]
[1778532332085,63.9,81774.87,0.0,0.99999,0.0,0.00081]
[1778532337120,63.9,81774.84,0.0,0.99999,0.0,0.00081]
[1778532342155,63.9,81773.31,0.0,0.99999,0.0,0.00081]
[1778532347189,63.9,81774.54,0.0,0.99999,0.0,0.00081]
[1778532349203,63.9,81780.76,0.0,0.99999,0.0,0.00079]
[1778532350211,63.9,81784.19,0.0,0.99999,0.0,0.00079]
[1778532355247,63.9,81787.2,0.0,0.99999,0.0,0.00078]
[1778532358269,63.9,81793.89,0.0,0.99999,0.0,0.00077]
[1778532360282,63.9,81797.09,0.0,0.99999,0.0,0.00076]
[1778532365316,63.9,81797.88,0.0,0.99999,0.0,0.00076]
[1778532370355,63.9,81798.24,0.0,0.99999,0.0,0.00076]
[1778532375388,63.9,81797.8,0.0,0.99999,0.0,0.00076]
[1778532380423,63.9,81800.06,0.0,0.99999,0.0,0.00076]
[1778532385459,63.9,81811.26,0.0,0.99999,0.0,0.00074]
[1778532387471,63.9,81811.59,0.0,0.99999,0.0,0.00074]
[1778532391501,63.9,81807.18,0.0,0.99999,0.0,0.00074]
[1778532396535,63.9,81805.57,0.0,0.99999,0.0,0.00074]
[1778532401570,63.9,81801.57,0.0,0.99999,0.0,0.00075]
[1778532406605,63.9,81801.39,0.0,0.99999,0.0,0.00075]
[1778532411640,63.9,81800.92,0.0,0.99999,0.0,0.00075]
[1778532416676,63.9,81800.22,0.0,0.99999,0.0,0.00075]
[1778532421712,63.9,81795.7,0.0,0.99999,0.0,0.00076]
[1778532425740,63.9,81786.21,0.0,0.99999,0.0,0.00077]
[1778532426746,63.9,81785.5,0.0,0.99999,0.0,0.00077]
[1778532431782,63.9,81786.05,0.0,0.99999,0.0,0.00077]
[1778532434145,63.9,81806.12,0.0,0.99999,0.0,0.00074]
[1778532434803,63.9,81806.12,0.0,0.99999,0.0,0.00074]
[1778532435810,63.9,81807.62,0.0,0.99999,0.0,0.00074]
[1778532442860,63.9,81807.63,0.0,0.99999,0.0,0.00074]
[1778532447895,63.9,81810.64,0.0,0.99999,0.0,0.00073]
[1778532452930,63.9,81809.69,0.0,0.99999,0.0,0.00072]
[1778532457965,63.9,81806.93,0.0,0.99999,0.0,0.00073]
[1778532462999,63.9,81805.92,0.0,0.99999,0.0,0.00073]
[1778532468035,63.9,81806.89,0.0,0.99999,0.0,0.00073]
[1778532473069,63.9,81807.2,0.0,0.99999,0.0,0.00072]
[1778532478105,63.9,81807.42,0.0,0.99999,0.0,0.00072]
[1778532481126,63.9,81814.77,0.0,0.99999,0.0,0.00071]
[1778532482133,63.9,81817.95,0.0,0.99999,0.0,0.00071]
[1778532487167,63.9,81818.35,0.0,0.99999,0.0,0.00071]
[1778532494569,63.9,81818.14,0.0,0.99999,0.0,0.00071]
[1778532500271,63.9,81818.39,0.0,0.99999,0.0,0.00071]
[1778532505305,63.9,81818.93,0.0,0.99999,0.0,0.00071]
[1778532509340,63.9,81824.59,0.0,0.99999,0.0,0.0007]
[1778532514382,63.9,81838.69,0.0,1.0,0.0,0.00066]
[1778532515390,63.9,81853.66,0.0,1.0,0.0,0.00064]
[1778532520424,63.9,81855.57,0.0,1.0,0.0,0.00064]
[1778532523444,63.9,81860.95,0.0,1.0,0.0,0.00063]
[1778532528481,63.9,81867.42,0.0,1.0,0.0,0.00062]
[1778532529489,63.9,81872.89,0.0,1.0,0.0,0.00061]
[1778532534524,63.9,81875.99,0.0,1.0,0.0,0.00061]
[1778532536538,63.9,81882.77,0.0,1.0,0.0,0.0006]
[1778532541574,63.9,81882.29,0.0,1.0,0.0,0.0006]
[1778532545602,63.9,81889.36,0.0,1.0,0.0,0.00059]
[1778532551645,63.9,81892.62,0.0,1.0,0.0,0.00058]
[1778532556684,63.9,81891.15,0.0,1.0,0.0,0.00059]
[1778532560713,63.9,81898.29,0.0,1.0,0.0,0.00058]
[1778532562725,63.9,81887.01,0.0,1.0,0.0,0.00059]
[1778532563733,63.9,81878.17,0.0,1.0,0.0,0.0006]
[1778532565064,63.9,81860.93,0.0,1.0,0.0,0.00063]
[1778532570782,63.9,81866.31,0.0,1.0,0.0,0.00062]
[1778532573802,63.9,81871.79,0.0,1.0,0.0,0.0006]
[1778532578837,63.9,81873.36,0.0,1.0,0.0,0.0006]
[1778532583873,63.9,81875.99,0.0,1.0,0.0,0.0006]
[1778532588906,63.9,81875.81,0.0,1.0,0.0,0.0006]
[1778532593942,63.9,81878.14,0.0,1.0,0.0,0.0006]
[1778532599984,63.9,81878.49,0.0,1.0,0.0,0.00059]
[1778532602002,63.9,81872.24,0.0,1.0,0.0,0.0006]
[1778532607033,63.9,81872.29,0.0,1.0,0.0,0.0006]
[1778532615423,63.9,81873.87,0.0,1.0,0.0,0.0006]
[1778532621135,63.9,81874.84,0.0,1.0,0.0,0.0006]
[1778532626170,63.9,81875.69,0.0,1.0,0.0,0.0006]
[1778532631206,63.9,81875.71,0.0,1.0,0.0,0.00059]
[1778532638254,63.9,81876.47,0.0,1.0,0.0,0.00059]
[1778532644296,63.9,81878.18,0.0,1.0,0.0,0.00059]
[1778532649336,63.9,81877.28,0.0,1.0,0.0,0.00059]
[1778532650338,63.9,81864.01,0.0,1.0,0.0,0.00061]
[1778532651345,63.9,81844.68,0.0,1.0,0.0,0.00063]
[1778532656379,63.9,81843.88,0.0,1.0,0.0,0.00064]
[1778532660409,63.9,81834.09,0.0,1.0,0.0,0.00065]
[1778532665445,63.9,81831.57,0.0,1.0,0.0,0.00065]
[1778532670478,63.9,81831.51,0.0,1.0,0.0,0.00065]
[1778532675514,63.9,81831.25,0.0,1.0,0.0,0.00065]
[1778532681556,63.9,81830.98,0.0,1.0,0.0,0.00066]
[1778532686594,63.9,81830.9,0.0,1.0,0.0,0.00066]
[1778532689613,63.9,81836.35,0.0,1.0,0.0,0.00065]
[1778532694652,63.9,81843.06,0.0,1.0,0.0,0.00063]
[1778532697673,63.9,81848.31,0.0,1.0,0.0,0.00062]
[1778532702708,63.9,81849.64,0.0,1.0,0.0,0.00062]
[1778532707743,63.9,81849.77,0.0,1.0,0.0,0.00062]
[1778532712780,63.9,81849.22,0.0,1.0,0.0,0.00062]
[1778532714793,63.9,81845.32,0.0,1.0,0.0,0.00062]
[1778532722854,63.9,81845.3,0.0,1.0,0.0,0.00062]
[1778532727884,63.9,81845.55,0.0,1.0,0.0,0.00062]
[1778532732920,63.9,81846.19,0.0,1.0,0.0,0.00062]
[1778532737957,63.9,81849.39,0.0,1.0,0.0,0.00062]
[1778532742989,63.9,81849.98,0.0,1.0,0.0,0.00062]
[1778532749031,63.9,81847.94,0.0,1.0,0.0,0.00062]
[1778532754066,63.9,81847.92,0.0,1.0,0.0,0.00061]
[1778532760108,63.9,81847.79,0.0,1.0,0.0,0.00061]
[1778532765143,63.9,81847.17,0.0,1.0,0.0,0.00061]
[1778532771185,63.9,81847.42,0.0,1.0,0.0,0.00061]
[1778532776570,63.9,81839.78,0.0,1.0,0.0,0.00062]
[1778532782261,63.9,81837.34,0.0,1.0,0.0,0.00063]
[1778532786641,63.9,81844.46,0.0,1.0,0.0,0.00062]
[1778532792332,63.9,81844.78,0.0,1.0,0.0,0.00061]
[1778532797368,63.9,81843.62,0.0,1.0,0.0,0.00062]
[1778532805423,63.9,81843.4,0.0,1.0,0.0,0.00062]
[1778532810458,63.9,81841.46,0.0,1.0,0.0,0.00062]
[1778532811470,63.9,81838.08,0.0,1.0,0.0,0.00062]
[1778532816853,63.9,81835.99,0.0,1.0,0.0,0.00062]
[1778532822542,63.9,81835.72,0.0,1.0,0.0,0.00062]
[1778532827577,63.9,81835.24,0.0,1.0,0.0,0.00062]
[1778532834627,63.9,81837.25,0.0,1.0,0.0,0.00062]
[1778532839662,63.9,81839.16,0.0,1.0,0.0,0.00061]
[1778532843690,63.9,81844.7,0.0,1.0,0.0,0.00061]
[1778532848726,63.9,81846.67,0.0,1.0,0.0,0.0006]
[1778532852758,63.9,81840.26,0.0,1.0,0.0,0.00061]
[1778532857793,63.9,81838.86,0.0,1.0,0.0,0.00061]
[1778532862830,63.9,81832.24,0.0,1.0,0.0,0.00062]
[1778532868872,63.9,81832.13,0.0,1.0,0.0,0.00062]
[1778532873905,63.9,81833.7,0.0,1.0,0.0,0.00061]
[1778532878941,63.9,81832.91,0.0,1.0,0.0,0.00061]
[1778532882969,63.9,81828.58,0.0,1.0,0.0,0.00062]
[1778532889011,63.9,81828.77,0.0,1.0,0.0,0.00062]
[1778532894047,63.9,81828.77,0.0,1.0,0.0,0.00062]
[1778532899080,63.9,81827.7,0.0,1.0,0.0,0.00062]
[1778532904116,63.9,81827.12,0.0,1.0,0.0,0.00062]
[1778532909156,63.9,81827.2,0.0,1.0,0.0,0.00062]
[1778532914186,63.9,81828.71,0.0,1.0,0.0,0.00062]
[1778532919226,63.9,81828.07,0.0,1.0,0.0,0.00062]
[1778532922250,63.9,81822.69,0.0,1.0,0.0,0.00063]
[1778532927625,63.9,81820.45,0.0,1.0,0.0,0.00063]
[1778532931309,63.9,81826.15,0.0,1.0,0.0,0.00061]
[1778532937695,63.9,81827.16,0.0,1.0,0.0,0.00061]
[1778532943400,63.9,81825.36,0.0,1.0,0.0,0.00061]
[1778532948434,63.9,81825.0,0.0,1.0,0.0,0.00062]
[1778532953474,63.9,81824.52,0.0,1.0,0.0,0.00062]
[1778532955483,63.9,81817.76,0.0,1.0,0.0,0.00063]
[1778532960518,63.9,81817.8,0.0,1.0,0.0,0.00063]
[1778532965553,63.9,81818.1,0.0,1.0,0.0,0.00063]
[1778532970588,63.9,81817.75,0.0,1.0,0.0,0.00063]
[1778532975623,63.9,81819.9,0.0,1.0,0.0,0.00062]
[1778532980657,63.9,81821.29,0.0,1.0,0.0,0.00062]
[1778532985693,63.9,81820.94,0.0,1.0,0.0,0.00062]
[1778532990729,63.9,81820.62,0.0,1.0,0.0,0.00062]
[1778532995763,63.9,81820.57,0.0,1.0,0.0,0.00061]
[1778533000798,63.9,81820.12,0.0,1.0,0.0,0.00061]
[1778533005834,63.9,81820.21,0.0,1.0,0.0,0.00061]
[1778533010867,63.9,81820.08,0.0,1.0,0.0,0.00061]
[1778533015903,63.9,81818.93,0.0,1.0,0.0,0.00061]
[1778533020937,63.9,81818.54,0.0,1.0,0.0,0.00062]
[1778533023959,63.9,81810.32,0.0,1.0,0.0,0.00063]
[1778533024966,63.9,81800.38,0.0,1.0,0.0,0.00064]
[1778533030001,63.9,81799.98,0.0,1.0,0.0,0.00064]
[1778533035037,63.9,81799.69,0.0,1.0,0.0,0.00064]
[1778533040071,63.9,81798.75,0.0,1.0,0.0,0.00064]
[1778533045106,63.9,81803.12,0.0,1.0,0.0,0.00064]
[1778533050141,63.9,81801.74,0.0,1.0,0.0,0.00064]
[1778533055180,63.9,81804.15,0.0,1.0,0.0,0.00063]
[1778533060213,63.9,81804.71,0.0,1.0,0.0,0.00063]
[1778533065249,63.9,81804.6,0.0,1.0,0.0,0.00063]
[1778533070284,63.9,81799.96,0.0,1.0,0.0,0.00063]
[1778533075319,63.9,81800.61,0.0,1.0,0.0,0.00063]
[1778533081361,63.9,81800.22,0.0,1.0,0.0,0.00063]
[1778533086396,63.9,81800.79,0.0,1.0,0.0,0.00063]
[1778533091431,63.9,81801.11,0.0,1.0,0.0,0.00063]
[1778533100496,63.9,81804.32,0.0,1.0,0.0,0.00063]
[1778533102509,63.9,81798.29,0.0,1.0,0.0,0.00064]
[1778533104865,63.9,81797.77,0.0,1.0,0.0,0.00064]
[1778533110565,63.9,81798.5,0.0,1.0,0.0,0.00064]
[1778533115600,63.9,81798.19,0.0,1.0,0.0,0.00063]
[1778533120635,63.9,81799.64,0.0,1.0,0.0,0.00062]
[1778533125670,63.9,81797.63,0.0,1.0,0.0,0.00063]
[1778533130705,63.9,81796.23,0.0,1.0,0.0,0.00063]
[1778533132719,63.9,81790.3,0.0,1.0,0.0,0.00064]
[1778533133726,63.9,81782.11,0.0,1.0,0.0,0.00065]
[1778533140779,63.9,81781.65,0.0,1.0,0.0,0.00065]
[1778533145814,63.9,81785.52,0.0,1.0,0.0,0.00064]
[1778533152863,63.9,81783.79,0.0,1.0,0.0,0.00065]
[1778533157898,63.9,81783.12,0.0,1.0,0.0,0.00065]
[1778533162933,63.9,81782.99,0.0,1.0,0.0,0.00065]
[1778533167969,63.9,81782.53,0.0,1.0,0.0,0.00065]
[1778533173003,63.9,81782.61,0.0,1.0,0.0,0.00064]
[1778533177031,63.9,81788.41,0.0,1.0,0.0,0.00063]
[1778533180053,63.9,81793.95,0.0,1.0,0.0,0.00062]
[1778533185088,63.9,81794.37,0.0,1.0,0.0,0.00062]
[1778533191129,63.9,81794.61,0.0,1.0,0.0,0.00062]
[1778533197171,63.9,81794.9,0.0,1.0,0.0,0.00062]
[1778533202206,63.9,81793.49,0.0,1.0,0.0,0.00062]
[1778533207241,63.9,81793.76,0.0,1.0,0.0,0.00062]
[1778533212276,63.9,81792.97,0.0,1.0,0.0,0.00062]
[1778533217310,63.9,81795.17,0.0,1.0,0.0,0.00062]
[1778533222346,63.9,81796.25,0.0,1.0,0.0,0.00062]
[1778533227383,63.9,81797.96,0.0,1.0,0.0,0.00062]
[1778533235441,63.9,81797.79,0.0,1.0,0.0,0.00061]
[1778533236449,63.9,81805.84,0.0,1.0,0.0,0.0006]
[1778533237458,63.9,81806.65,0.0,1.0,0.0,0.00059]
[1778533242502,63.9,81807.16,0.0,1.0,0.0,0.00059]
[1778533250892,63.9,81809.79,0.0,1.0,0.0,0.00059]
[1778533260964,63.9,81808.88,0.0,1.0,0.0,0.00059]
[1778533268684,63.9,81808.05,0.0,1.0,0.0,0.00059]
[1778533274728,63.9,81808.23,0.0,1.0,0.0,0.00059]
[1778533281105,63.9,81809.49,0.0,1.0,0.0,0.00059]
[1778533286812,63.9,81808.75,0.0,1.0,0.0,0.00059]
[1778533297888,63.9,81807.77,0.0,1.0,0.0,0.00058]
[1778533305944,63.9,81807.02,0.0,1.0,0.0,0.00058]
[1778533311315,63.9,81807.01,0.0,1.0,0.0,0.00058]
[1778533319035,63.9,81807.01,0.0,1.0,0.0,0.00058]
[1778533324072,63.9,81807.58,0.0,1.0,0.0,0.00058]
[1778533331455,63.9,81808.16,0.0,1.0,0.0,0.00058]
[1778533339176,63.9,81808.02,0.0,1.0,0.0,0.00058]
[1778533350251,63.9,81808.37,0.0,1.0,0.0,0.00058]
[1778533358312,63.9,81807.37,0.0,1.0,0.0,0.00058]
[1778533359316,63.9,81814.8,0.0,1.0,0.0,0.00056]
[1778533360324,63.9,81821.54,0.0,1.0,0.0,0.00056]
[1778533365359,63.9,81822.19,0.0,1.0,0.0,0.00055]
[1778533371401,63.9,81821.99,0.0,1.0,0.0,0.00056]
[1778533374421,63.9,81814.53,0.0,1.0,0.0,0.00057]
[1778533379457,63.9,81814.65,0.0,1.0,0.0,0.00057]
[1778533380464,63.9,81803.15,0.0,1.0,0.0,0.00058]
[1778533384491,63.9,81815.47,0.0,1.0,0.0,0.00056]
[1778533391541,63.9,81815.79,0.0,1.0,0.0,0.00056]
[1778533401947,63.9,81816.06,0.0,1.0,0.0,0.00056]
[1778533412017,63.9,81815.84,0.0,1.0,0.0,0.00055]
[1778533419738,63.9,81816.28,0.0,1.0,0.0,0.00055]
[1778533424775,63.9,81816.36,0.0,1.0,0.0,0.00055]
[1778533432157,63.9,81816.32,0.0,1.0,0.0,0.00055]
[1778533440888,63.9,81816.25,0.0,1.0,0.0,0.00055]
[1778533447936,63.9,81815.93,0.0,1.0,0.0,0.00055]
[1778533460020,63.9,81815.53,0.0,1.0,0.0,0.00056]
[1778533464047,63.9,81822.87,0.0,1.0,0.0,0.00055]
[1778533468076,63.9,81827.97,0.0,1.0,0.0,0.00054]
[1778533470089,63.9,81834.41,0.0,1.0,0.0,0.00053]
[1778533474118,63.9,81839.39,0.0,1.0,0.0,0.00052]
[1778533475127,63.9,81848.12,0.0,1.0,0.0,0.00051]
[1778533476132,63.9,81856.29,0.0,1.0,0.0,0.0005]
[1778533482516,63.9,81855.18,0.0,1.0,0.0,0.0005]
[1778533489222,63.9,81849.29,0.0,1.0,0.0,0.0005]
[1778533495265,63.9,81848.31,0.0,1.0,0.0,0.0005]
[1778533498286,63.9,81832.89,0.0,1.0,0.0,0.00052]
[1778533499293,63.9,81827.75,0.0,1.0,0.0,0.00053]
[1778533501307,63.9,81814.59,0.0,1.0,0.0,0.00055]
[1778533502661,63.9,81872.79,0.0,1.0,0.0,0.00048]
[1778533507350,63.9,81864.3,0.0,1.0,0.0,0.00049]
[1778533512731,63.9,81862.01,0.0,1.0,0.0,0.00049]
[1778533518426,63.9,81855.37,0.0,1.0,0.0,0.0005]
[1778533522454,63.9,81790.48,0.0,1.0,0.0,0.00058]
[1778533527507,63.9,81794.28,0.0,1.0,0.0,0.00057]
[1778533531526,63.9,81786.72,0.0,1.0,0.0,0.00058]
[1778533536561,63.9,81787.68,0.0,1.0,0.0,0.00057]
[1778533541595,63.9,81792.04,0.0,1.0,0.0,0.00057]
[1778533546630,63.9,81794.73,0.0,1.0,0.0,0.00057]
[1778533551665,63.9,81796.94,0.0,1.0,0.0,0.00056]
[1778533561735,63.9,81798.29,0.0,1.0,0.0,0.00056]
[1778533566771,63.9,81802.05,0.0,1.0,0.0,0.00056]
[1778533571810,63.9,81803.86,0.0,1.0,0.0,0.00055]
[1778533580873,63.9,81804.9,0.0,1.0,0.0,0.00055]
[1778533585907,63.9,81807.42,0.0,1.0,0.0,0.00055]
[1778533590943,63.9,81808.16,0.0,1.0,0.0,0.00055]
[1778533595978,63.9,81808.98,0.0,1.0,0.0,0.00054]
[1778533597995,63.9,81803.39,0.0,1.0,0.0,0.00054]
[1778533599000,63.9,81791.31,0.0,1.0,0.0,0.00056]
[1778533600012,63.9,81784.53,0.0,1.0,0.0,0.00057]
[1778533601013,63.9,81782.11,0.0,1.0,0.0,0.00057]
[1778533603364,63.9,81776.55,0.0,1.0,0.0,0.00058]
[1778533609068,63.9,81774.85,0.0,1.0,0.0,0.00058]
[1778533614107,63.9,81773.96,0.0,1.0,0.0,0.00058]
[1778533618132,63.9,81767.97,0.0,1.0,0.0,0.00059]
[1778533623505,63.9,81768.93,0.0,1.0,0.0,0.00059]
[1778533629210,63.9,81767.63,0.0,1.0,0.0,0.00059]
[1778533634244,63.9,81767.43,0.0,1.0,0.0,0.00059]
[1778533643645,63.9,81767.54,0.0,1.0,0.0,0.00059]
[1778533646335,63.9,81772.84,0.0,1.0,0.0,0.00059]
[1778533651371,63.9,81774.54,0.0,1.0,0.0,0.00057]
[1778533658420,63.9,81773.4,0.0,1.0,0.0,0.00058]
[1778533663785,63.9,81772.42,0.0,1.0,0.0,0.00058]
[1778533669497,63.9,81772.24,0.0,1.0,0.0,0.00058]
[1778533675540,63.9,81773.12,0.0,1.0,0.0,0.00058]
[1778533678561,63.9,81767.93,0.0,1.0,0.0,0.00058]
[1778533683596,63.9,81767.53,0.0,1.0,0.0,0.00058]
[1778533688631,63.9,81765.1,0.0,1.0,0.0,0.00059]
[1778533693666,63.9,81763.75,0.0,1.0,0.0,0.00059]
[1778533698700,63.9,81762.51,0.0,1.0,0.0,0.00059]
[1778533703735,63.9,81762.28,0.0,1.0,0.0,0.00059]
[1778533711792,63.9,81761.71,0.0,1.0,0.0,0.00058]
[1778533716827,63.9,81761.38,0.0,1.0,0.0,0.00058]
[1778533721861,63.9,81761.09,0.0,1.0,0.0,0.00058]
[1778533726898,63.9,81761.25,0.0,1.0,0.0,0.00058]
[1778533727905,63.9,81740.7,0.0,1.0,0.0,0.00061]
[1778533728913,63.9,81736.55,0.0,1.0,0.0,0.00062]
[1778533729919,63.9,81730.02,0.0,1.0,0.0,0.00063]
[1778533730926,63.9,81729.92,0.0,1.0,0.0,0.00063]
[1778533735961,63.9,81729.44,0.0,1.0,0.0,0.00063]
[1778533739989,63.9,81735.21,0.0,1.0,0.0,0.00062]
[1778533745029,63.9,81733.53,0.0,1.0,0.0,0.00062]
[1778533750064,63.9,81736.13,0.0,1.0,0.0,0.00062]
[1778533755099,63.9,81736.72,0.0,1.0,0.0,0.00062]
[1778533760134,63.9,81735.63,0.0,1.0,0.0,0.00062]
[1778533764492,63.9,81745.15,0.0,1.0,0.0,0.00061]
[1778533770205,63.9,81745.92,0.0,1.0,0.0,0.00061]
[1778533774562,63.9,81736.27,0.0,1.0,0.0,0.00061]
[1778533779267,63.9,81741.36,0.0,1.0,0.0,0.0006]
[1778533784632,63.9,81731.85,0.0,1.0,0.0,0.00062]
[1778533788332,63.9,81724.47,0.0,1.0,0.0,0.00063]
[1778533789338,63.9,81718.57,0.0,1.0,0.0,0.00064]
[1778533790345,63.9,81717.12,0.0,1.0,0.0,0.00064]
[1778533795380,63.9,81713.88,0.0,1.0,0.0,0.00064]
[1778533798402,63.9,81706.6,0.0,1.0,0.0,0.00066]
[1778533799416,63.9,81699.44,0.0,0.99999,0.0,0.00067]
[1778533800415,63.9,81695.58,0.0,0.99999,0.0,0.00067]
[1778533804774,63.9,81705.14,0.0,1.0,0.0,0.00066]
[1778533810486,63.9,81705.26,0.0,1.0,0.0,0.00066]
[1778533815522,63.9,81703.9,0.0,1.0,0.0,0.00066]
[1778533820555,63.9,81703.41,0.0,1.0,0.0,0.00066]
[1778533825591,63.9,81702.67,0.0,1.0,0.0,0.00066]
[1778533830625,63.9,81702.52,0.0,1.0,0.0,0.00066]
[1778533836668,63.9,81701.56,0.0,1.0,0.0,0.00065]
[1778533839688,63.9,81694.49,0.0,0.99999,0.0,0.00066]
[1778533845063,63.9,81690.46,0.0,0.99999,0.0,0.00067]
[1778533850767,63.9,81688.83,0.0,0.99999,0.0,0.00067]
[1778533855802,63.9,81687.86,0.0,0.99999,0.0,0.00068]
[1778533858823,63.9,81682.21,0.0,0.99999,0.0,0.00068]
[1778533861845,63.9,81677.64,0.0,0.99999,0.0,0.00069]
[1778533866879,63.9,81676.92,0.0,0.99999,0.0,0.00069]
[1778533868893,63.9,81671.31,0.0,0.99999,0.0,0.0007]
[1778533871915,63.9,81663.94,0.0,0.99999,0.0,0.00071]
[1778533873928,63.9,81668.76,0.0,0.99999,0.0,0.00071]
[1778533878969,63.9,81669.05,0.0,0.99999,0.0,0.00071]
[1778533879980,63.9,81678.18,0.0,0.99999,0.0,0.00069]
[1778533880983,63.9,81684.36,0.0,0.99999,0.0,0.00068]
[1778533887026,63.9,81685.67,0.0,0.99999,0.0,0.00068]
[1778533889039,63.9,81692.4,0.0,0.99999,0.0,0.00067]
[1778533895084,63.9,81695.09,0.0,1.0,0.0,0.00065]
[1778533899111,63.9,81695.69,0.0,1.0,0.0,0.00065]
[1778533903139,63.9,81702.22,0.0,1.0,0.0,0.00064]
[1778533908178,63.9,81701.54,0.0,1.0,0.0,0.00064]
[1778533913209,63.9,81701.64,0.0,1.0,0.0,0.00064]
[1778533919250,63.9,81700.37,0.0,1.0,0.0,0.00064]
[1778533924290,63.9,81700.25,0.0,1.0,0.0,0.00065]
[1778533925630,63.9,81684.74,0.0,0.99999,0.0,0.00067]
[1778533931340,63.9,81686.2,0.0,0.99999,0.0,0.00067]
[1778533941410,63.9,81687.67,0.0,0.99999,0.0,0.00066]
[1778533946444,63.9,81687.44,0.0,0.99999,0.0,0.00067]
[1778533951481,63.9,81688.5,0.0,1.0,0.0,0.00065]
[1778533957522,63.9,81692.07,0.0,1.0,0.0,0.00065]
[1778533962557,63.9,81691.84,0.0,1.0,0.0,0.00065]
[1778533967592,63.9,81691.07,0.0,1.0,0.0,0.00065]
[1778533972627,63.9,81691.48,0.0,1.0,0.0,0.00065]
[1778533979675,63.9,81691.5,0.0,1.0,0.0,0.00065]
[1778533981692,63.9,81682.96,0.0,1.0,0.0,0.00066]
[1778533982699,63.9,81668.04,0.0,0.99999,0.0,0.00069]
[1778533986069,63.9,81661.97,0.0,0.99999,0.0,0.0007]
[1778533988743,63.9,81657.56,0.0,0.99999,0.0,0.0007]
[1778533991763,63.9,81649.96,0.0,0.99999,0.0,0.00072]
[1778533993778,63.9,81657.37,0.0,0.99999,0.0,0.0007]
[1778533996138,63.9,81663.32,0.0,0.99999,0.0,0.00069]
[1778534001834,63.9,81666.82,0.0,0.99999,0.0,0.00069]
[1778534006868,63.9,81663.2,0.0,0.99999,0.0,0.00069]
[1778534012912,63.9,81663.16,0.0,0.99999,0.0,0.00068]
[1778534017946,63.9,81663.4,0.0,0.99999,0.0,0.00068]
[1778534022981,63.9,81663.5,0.0,0.99999,0.0,0.00068]
[1778534028018,63.9,81665.73,0.0,0.99999,0.0,0.00068]
[1778534033053,63.9,81669.15,0.0,0.99999,0.0,0.00067]
[1778534035066,63.9,81674.46,0.0,0.99999,0.0,0.00066]
[1778534037081,63.9,81683.29,0.0,1.0,0.0,0.00065]
[1778534038086,63.9,81688.42,0.0,1.0,0.0,0.00064]
[1778534043122,63.9,81689.56,0.0,1.0,0.0,0.00064]
[1778534045136,63.9,81694.73,0.0,1.0,0.0,0.00063]
[1778534050170,63.9,81698.1,0.0,1.0,0.0,0.00063]
[1778534055205,63.9,81695.09,0.0,1.0,0.0,0.00063]
[1778534060242,63.9,81694.78,0.0,1.0,0.0,0.00063]
[1778534065278,63.9,81693.79,0.0,1.0,0.0,0.00063]
[1778534070318,63.9,81693.69,0.0,1.0,0.0,0.00063]
[1778534077368,63.9,81693.16,0.0,1.0,0.0,0.00063]
[1778534082406,63.9,81695.16,0.0,1.0,0.0,0.00062]
[1778534087442,63.9,81696.04,0.0,1.0,0.0,0.00062]
[1778534092477,63.9,81694.97,0.0,1.0,0.0,0.00062]
[1778534097512,63.9,81694.22,0.0,1.0,0.0,0.00062]
[1778534102547,63.9,81692.33,0.0,1.0,0.0,0.00063]
[1778534107582,63.9,81692.67,0.0,1.0,0.0,0.00063]
[1778534114973,63.9,81692.77,0.0,1.0,0.0,0.00063]
[1778534121680,63.9,81692.84,0.0,1.0,0.0,0.00063]
[1778534126716,63.9,81693.15,0.0,1.0,0.0,0.00063]
[1778534131752,63.9,81684.32,0.0,1.0,0.0,0.00063]
[1778534136787,63.9,81682.41,0.0,1.0,0.0,0.00063]
[1778534141822,63.9,81684.66,0.0,1.0,0.0,0.00063]
[1778534147864,63.9,81689.75,0.0,1.0,0.0,0.00062]
[1778534152899,63.9,81691.24,0.0,1.0,0.0,0.00062]
[1778534153906,63.9,81700.26,0.0,1.0,0.0,0.00061]
[1778534155257,63.9,81705.98,0.0,1.0,0.0,0.0006]
[1778534161962,63.9,81704.35,0.0,1.0,0.0,0.0006]
[1778534165990,63.9,81707.16,0.0,1.0,0.0,0.0006]
[1778534169011,63.9,81696.51,0.0,1.0,0.0,0.00061]
[1778534174046,63.9,81695.27,0.0,1.0,0.0,0.00061]
[1778534179081,63.9,81696.25,0.0,1.0,0.0,0.00061]
[1778534184116,63.9,81696.1,0.0,1.0,0.0,0.00061]
[1778534189150,63.9,81697.81,0.0,1.0,0.0,0.00061]
[1778534194187,63.9,81699.17,0.0,1.0,0.0,0.0006]
[1778534198214,63.9,81703.99,0.0,1.0,0.0,0.00059]
[1778534203250,63.9,81706.24,0.0,1.0,0.0,0.00059]
[1778534208284,63.9,81710.01,0.0,1.0,0.0,0.00058]
[1778534214327,63.9,81708.75,0.0,1.0,0.0,0.00058]
[1778534219362,63.9,81708.36,0.0,1.0,0.0,0.00058]
[1778534226411,63.9,81708.93,0.0,1.0,0.0,0.00058]
[1778534236481,63.9,81708.15,0.0,1.0,0.0,0.00058]
[1778534241519,63.9,81708.05,0.0,1.0,0.0,0.00058]
[1778534249574,63.9,81704.46,0.0,1.0,0.0,0.00059]
[1778534251587,63.9,81699.54,0.0,1.0,0.0,0.00059]
[1778534255965,63.9,81695.73,0.0,1.0,0.0,0.00059]
[1778534263675,63.9,81696.33,0.0,1.0,0.0,0.00059]
[1778534268711,63.9,81700.33,0.0,1.0,0.0,0.00059]
[1778534273745,63.9,81702.22,0.0,1.0,0.0,0.00058]
[1778534278781,63.9,81701.26,0.0,1.0,0.0,0.00058]
[1778534284822,63.9,81700.22,0.0,1.0,0.0,0.00059]
[1778534290865,63.9,81700.23,0.0,1.0,0.0,0.00059]
[1778534296250,63.9,81701.01,0.0,1.0,0.0,0.00059]
[1778534301942,63.9,81701.09,0.0,1.0,0.0,0.00059]
[1778534306320,63.9,81694.69,0.0,1.0,0.0,0.00059]
[1778534315035,63.9,81696.13,0.0,1.0,0.0,0.00058]
[1778534316393,63.9,81691.09,0.0,1.0,0.0,0.00059]
[1778534318064,63.9,81684.55,0.0,1.0,0.0,0.0006]
[1778534319071,63.9,81670.82,0.0,1.0,0.0,0.00062]
[1778534324104,63.9,81673.7,0.0,1.0,0.0,0.00062]
[1778534329138,63.9,81676.67,0.0,1.0,0.0,0.00061]
[1778534334174,63.9,81678.78,0.0,1.0,0.0,0.00061]
[1778534339209,63.9,81680.19,0.0,1.0,0.0,0.00061]
[1778534344244,63.9,81682.05,0.0,1.0,0.0,0.0006]
[1778534349279,63.9,81684.37,0.0,1.0,0.0,0.0006]
[1778534356681,63.9,81686.98,0.0,1.0,0.0,0.0006]
[1778534361363,63.9,81678.07,0.0,1.0,0.0,0.00061]
[1778534363376,63.9,81670.39,0.0,1.0,0.0,0.00062]
[1778534364383,63.9,81665.17,0.0,1.0,0.0,0.00063]
[1778534368412,63.9,81669.59,0.0,1.0,0.0,0.00062]
[1778534373448,63.9,81668.44,0.0,1.0,0.0,0.00061]
[1778534378484,63.9,81667.68,0.0,1.0,0.0,0.00061]
[1778534386539,63.9,81668.48,0.0,1.0,0.0,0.00061]
[1778534391576,63.9,81667.6,0.0,1.0,0.0,0.00061]
[1778534394596,63.9,81677.98,0.0,1.0,0.0,0.0006]
[1778534395603,63.9,81677.75,0.0,1.0,0.0,0.0006]
[1778534400638,63.9,81676.84,0.0,1.0,0.0,0.0006]
[1778534405675,63.9,81679.23,0.0,1.0,0.0,0.0006]
[1778534409704,63.9,81685.53,0.0,1.0,0.0,0.00059]
[1778534417104,63.9,81688.72,0.0,1.0,0.0,0.00058]
[1778534422796,63.9,81684.18,0.0,1.0,0.0,0.00059]
[1778534424808,63.9,81682.49,0.0,1.0,0.0,0.00059]
[1778534430851,63.9,81686.47,0.0,1.0,0.0,0.00059]
[1778534437244,63.9,81688.62,0.0,1.0,0.0,0.00057]
[1778534443941,63.9,81690.06,0.0,1.0,0.0,0.00057]
[1778534457385,63.9,81694.35,0.0,1.0,0.0,0.00057]
[1778534462068,63.9,81700.32,0.0,1.0,0.0,0.00056]
[1778534463075,63.9,81702.8,0.0,1.0,0.0,0.00056]
[1778534471138,63.9,81699.79,0.0,1.0,0.0,0.00056]
[1778534477525,63.9,81697.31,0.0,1.0,0.0,0.00056]
[1778534483218,63.9,81695.91,0.0,1.0,0.0,0.00056]
[1778534487595,63.9,81701.05,0.0,1.0,0.0,0.00056]
[1778534489261,63.9,81707.87,0.0,1.0,0.0,0.00055]
[1778534494295,63.9,81710.03,0.0,1.0,0.0,0.00054]
[1778534499331,63.9,81708.15,0.0,1.0,0.0,0.00054]
[1778534504366,63.9,81705.89,0.0,1.0,0.0,0.00054]
[1778534509402,63.9,81704.14,0.0,1.0,0.0,0.00054]
[1778534516457,63.9,81702.15,0.0,1.0,0.0,0.00055]
[1778534521490,63.9,81704.82,0.0,1.0,0.0,0.00054]
[1778534527532,63.9,81703.78,0.0,1.0,0.0,0.00054]
[1778534536596,63.9,81702.63,0.0,1.0,0.0,0.00055]
[1778534541631,63.9,81705.07,0.0,1.0,0.0,0.00054]
[1778534545663,63.9,81699.58,0.0,1.0,0.0,0.00055]
[1778534551701,63.9,81697.36,0.0,1.0,0.0,0.00054]
[1778534557744,63.9,81696.7,0.0,1.0,0.0,0.00055]
[1778534564793,63.9,81696.47,0.0,1.0,0.0,0.00055]
[1778534569830,63.9,81696.49,0.0,1.0,0.0,0.00055]
[1778534571843,63.9,81679.15,0.0,1.0,0.0,0.00057]
[1778534572850,63.9,81679.24,0.0,1.0,0.0,0.00057]
[1778534577885,63.9,81679.16,0.0,1.0,0.0,0.00057]
[1778534582919,63.9,81680.08,0.0,1.0,0.0,0.00057]
[1778534588303,63.9,81676.11,0.0,1.0,0.0,0.00057]
[1778534592990,63.9,81688.79,0.0,1.0,0.0,0.00056]
[1778534593998,63.9,81688.89,0.0,1.0,0.0,0.00056]
[1778534595010,63.9,81682.74,0.0,1.0,0.0,0.00056]
[1778534596012,63.9,81679.97,0.0,1.0,0.0,0.00057]
[1778534601046,63.9,81680.95,0.0,1.0,0.0,0.00057]
[1778534606082,63.9,81683.44,0.0,1.0,0.0,0.00056]
[1778534611118,63.9,81687.18,0.0,1.0,0.0,0.00055]
[1778534615146,63.9,81681.24,0.0,1.0,0.0,0.00056]
[1778534617160,63.9,81678.72,0.0,1.0,0.0,0.00056]
[1778534622195,63.9,81673.26,0.0,1.0,0.0,0.00057]
[1778534628583,63.9,81667.15,0.0,1.0,0.0,0.00058]
[1778534634278,63.9,81667.77,0.0,1.0,0.0,0.00058]
[1778534639313,63.9,81666.07,0.0,1.0,0.0,0.00058]
[1778534645355,63.9,81661.9,0.0,1.0,0.0,0.00058]
[1778534650391,63.9,81662.14,0.0,1.0,0.0,0.00058]
[1778534655425,63.9,81662.4,0.0,1.0,0.0,0.00058]
[1778534660461,63.9,81662.56,0.0,1.0,0.0,0.00058]
[1778534665496,63.9,81662.94,0.0,1.0,0.0,0.00058]
[1778534670530,63.9,81662.11,0.0,1.0,0.0,0.00058]
[1778534672546,63.9,81647.2,0.0,1.0,0.0,0.0006]
[1778534677582,63.9,81647.7,0.0,1.0,0.0,0.00059]
[1778534682615,63.9,81646.98,0.0,1.0,0.0,0.0006]
[1778534687651,63.9,81651.65,0.0,1.0,0.0,0.00059]
[1778534692687,63.9,81651.79,0.0,1.0,0.0,0.00059]
[1778534696714,63.9,81659.39,0.0,1.0,0.0,0.00058]
[1778534701749,63.9,81663.45,0.0,1.0,0.0,0.00057]
[1778534706783,63.9,81665.97,0.0,1.0,0.0,0.00057]
[1778534711818,63.9,81665.03,0.0,1.0,0.0,0.00057]
[1778534716853,63.9,81664.24,0.0,1.0,0.0,0.00057]
[1778534721891,63.9,81664.34,0.0,1.0,0.0,0.00057]
[1778534726925,63.9,81664.62,0.0,1.0,0.0,0.00057]
[1778534734981,63.9,81664.48,0.0,1.0,0.0,0.00056]
[1778534743040,63.9,81664.08,0.0,1.0,0.0,0.00056]
[1778534749081,63.9,81663.64,0.0,1.0,0.0,0.00056]
[1778534759494,63.9,81665.41,0.0,1.0,0.0,0.00056]
[1778534763180,63.9,81671.02,0.0,1.0,0.0,0.00055]
[1778534769565,63.9,81670.57,0.0,1.0,0.0,0.00055]
[1778534775265,63.9,81670.07,0.0,1.0,0.0,0.00055]
[1778534788353,63.9,81671.21,0.0,1.0,0.0,0.00055]
[1778534794398,63.9,81670.55,0.0,1.0,0.0,0.00054]
[1778534799775,63.9,81669.36,0.0,1.0,0.0,0.00055]
[1778534805475,63.9,81669.5,0.0,1.0,0.0,0.00055]
[1778534810510,63.9,81669.13,0.0,1.0,0.0,0.00055]
[1778534811518,63.9,81655.89,0.0,1.0,0.0,0.00056]
[1778534816552,63.9,81653.23,0.0,1.0,0.0,0.00057]
[1778534823600,63.9,81653.3,0.0,1.0,0.0,0.00057]
[1778534828635,63.9,81654.07,0.0,1.0,0.0,0.00057]
[1778534833670,63.9,81654.14,0.0,1.0,0.0,0.00057]
[1778534838706,63.9,81654.7,0.0,1.0,0.0,0.00057]
[1778534840056,63.9,81643.17,0.0,1.0,0.0,0.00058]
[1778534845755,63.9,81642.9,0.0,1.0,0.0,0.00058]
[1778534850790,63.9,81643.31,0.0,1.0,0.0,0.00058]
[1778534855826,63.9,81643.55,0.0,1.0,0.0,0.00057]
[1778534860859,63.9,81642.67,0.0,1.0,0.0,0.00057]
[1778534865894,63.9,81643.24,0.0,1.0,0.0,0.00057]
[1778534870269,63.9,81636.8,0.0,1.0,0.0,0.00058]
[1778534872944,63.9,81627.17,0.0,1.0,0.0,0.0006]
[1778534878985,63.9,81625.07,0.0,1.0,0.0,0.0006]
[1778534884022,63.9,81622.62,0.0,1.0,0.0,0.0006]
[1778534890415,63.9,81622.4,0.0,1.0,0.0,0.0006]
[1778534897113,63.9,81622.51,0.0,1.0,0.0,0.0006]
[1778534902147,63.9,81625.84,0.0,1.0,0.0,0.0006]
[1778534907183,63.9,81625.99,0.0,1.0,0.0,0.0006]
[1778534913224,63.9,81627.2,0.0,1.0,0.0,0.00059]
[1778534919267,63.9,81627.53,0.0,1.0,0.0,0.00059]
[1778534927323,63.9,81628.05,0.0,1.0,0.0,0.00058]
[1778534933364,63.9,81628.14,0.0,1.0,0.0,0.00058]
[1778534938401,63.9,81628.45,0.0,1.0,0.0,0.00058]
[1778534943435,63.9,81627.28,0.0,1.0,0.0,0.00059]
[1778534948472,63.9,81626.98,0.0,1.0,0.0,0.00059]
[1778534953505,63.9,81626.84,0.0,1.0,0.0,0.00059]
[1778534958540,63.9,81626.75,0.0,1.0,0.0,0.00059]
[1778534963575,63.9,81626.27,0.0,1.0,0.0,0.00059]
[1778534968611,63.9,81626.22,0.0,1.0,0.0,0.00059]
[1778534973647,63.9,81626.56,0.0,1.0,0.0,0.00058]
[1778534978681,63.9,81625.5,0.0,1.0,0.0,0.00058]
[1778534983717,63.9,81625.51,0.0,1.0,0.0,0.00058]
[1778534988752,63.9,81625.57,0.0,1.0,0.0,0.00058]
[1778534993787,63.9,81626.24,0.0,1.0,0.0,0.00058]
[1778534997814,63.9,81620.82,0.0,1.0,0.0,0.00059]
[1778535002849,63.9,81613.69,0.0,1.0,0.0,0.0006]
[1778535007884,63.9,81610.45,0.0,1.0,0.0,0.0006]
[1778535012920,63.9,81610.18,0.0,1.0,0.0,0.0006]
[1778535017955,63.9,81608.43,0.0,1.0,0.0,0.0006]
[1778535022990,63.9,81611.17,0.0,1.0,0.0,0.0006]
[1778535028025,63.9,81611.23,0.0,1.0,0.0,0.0006]
[1778535036081,63.9,81611.61,0.0,1.0,0.0,0.00059]
[1778535041116,63.9,81612.19,0.0,1.0,0.0,0.00059]
[1778535047158,63.9,81611.99,0.0,1.0,0.0,0.00059]
[1778535052193,63.9,81611.54,0.0,1.0,0.0,0.00059]
[1778535057232,63.9,81610.52,0.0,1.0,0.0,0.00059]
[1778535062274,63.9,81609.3,0.0,1.0,0.0,0.00059]
[1778535063279,63.9,81602.0,0.0,1.0,0.0,0.0006]
[1778535064287,63.9,81600.74,0.0,1.0,0.0,0.00061]
[1778535070329,63.9,81601.73,0.0,1.0,0.0,0.0006]
[1778535075366,63.9,81602.7,0.0,1.0,0.0,0.0006]
[1778535081406,63.9,81600.72,0.0,1.0,0.0,0.00061]
[1778535087448,63.9,81601.27,0.0,1.0,0.0,0.0006]
[1778535092482,63.9,81601.64,0.0,1.0,0.0,0.00059]
[1778535097517,63.9,81602.14,0.0,1.0,0.0,0.00059]
[1778535100538,63.9,81607.45,0.0,1.0,0.0,0.00059]
[1778535102552,63.9,81608.75,0.0,1.0,0.0,0.00058]
[1778535107588,63.9,81609.05,0.0,1.0,0.0,0.00058]
[1778535112622,63.9,81608.73,0.0,1.0,0.0,0.00058]
[1778535117657,63.9,81608.79,0.0,1.0,0.0,0.00058]
[1778535122692,63.9,81608.19,0.0,1.0,0.0,0.00058]
[1778535127729,63.9,81608.21,0.0,1.0,0.0,0.00058]
[1778535132789,63.9,81608.13,0.0,1.0,0.0,0.00058]
[1778535137824,63.9,81608.51,0.0,1.0,0.0,0.00058]
[1778535144209,63.9,81608.39,0.0,1.0,0.0,0.00058]
[1778535151924,63.9,81607.78,0.0,1.0,0.0,0.00058]
[1778535156961,63.9,81607.66,0.0,1.0,0.0,0.00058]
[1778535163003,63.9,81607.78,0.0,1.0,0.0,0.00058]
[1778535168039,63.9,81607.69,0.0,1.0,0.0,0.00058]
[1778535173075,63.9,81606.2,0.0,1.0,0.0,0.00058]
[1778535178110,63.9,81606.82,0.0,1.0,0.0,0.00058]
[1778535183145,63.9,81606.78,0.0,1.0,0.0,0.00058]
[1778535188180,63.9,81606.2,0.0,1.0,0.0,0.00058]
[1778535190194,63.9,81600.87,0.0,1.0,0.0,0.00059]
[1778535195229,63.9,81597.22,0.0,1.0,0.0,0.00059]
[1778535200263,63.9,81593.55,0.0,1.0,0.0,0.0006]
[1778535205298,63.9,81592.89,0.0,1.0,0.0,0.0006]
[1778535210334,63.9,81590.03,0.0,1.0,0.0,0.0006]
[1778535215369,63.9,81589.68,0.0,1.0,0.0,0.00059]
[1778535220403,63.9,81588.12,0.0,1.0,0.0,0.00059]
[1778535225439,63.9,81585.78,0.0,1.0,0.0,0.0006]
[1778535230476,63.9,81584.35,0.0,1.0,0.0,0.0006]
[1778535235508,63.9,81583.77,0.0,1.0,0.0,0.0006]
[1778535240551,63.9,81582.5,0.0,1.0,0.0,0.0006]
[1778535245586,63.9,81579.51,0.0,1.0,0.0,0.00061]
[1778535250621,63.9,81579.56,0.0,1.0,0.0,0.00061]
[1778535255657,63.9,81583.76,0.0,1.0,0.0,0.0006]
[1778535260692,63.9,81587.01,0.0,1.0,0.0,0.0006]
[1778535265728,63.9,81586.11,0.0,1.0,0.0,0.0006]
[1778535270764,63.9,81584.77,0.0,1.0,0.0,0.0006]
[1778535276128,63.9,81584.84,0.0,1.0,0.0,0.00059]
[1778535281840,63.9,81586.03,0.0,1.0,0.0,0.00059]
[1778535287205,63.9,81585.65,0.0,1.0,0.0,0.00059]
[1778535292918,63.9,81585.38,0.0,1.0,0.0,0.00059]
[1778535300975,63.9,81584.99,0.0,1.0,0.0,0.00059]
[1778535302987,63.9,81595.17,0.0,1.0,0.0,0.00057]
[1778535303995,63.9,81618.41,0.0,1.0,0.0,0.00054]
[1778535305004,63.9,81621.68,0.0,1.0,0.0,0.00054]
[1778535310039,63.9,81621.59,0.0,1.0,0.0,0.00054]
[1778535315073,63.9,81620.87,0.0,1.0,0.0,0.00054]
[1778535320108,63.9,81620.16,0.0,1.0,0.0,0.00054]
[1778535325145,63.9,81619.52,0.0,1.0,0.0,0.00054]
[1778535330207,63.9,81626.74,0.0,1.0,0.0,0.00053]
[1778535331188,63.9,81635.04,0.0,1.0,0.0,0.00051]
[1778535332203,63.9,81650.74,0.0,1.0,0.0,0.00049]
[1778535333203,63.9,81656.24,0.0,1.0,0.0,0.00049]
[1778535334209,63.9,81669.28,0.0,1.0,0.0,0.00047]
[1778535335217,63.9,81672.91,0.0,1.0,0.0,0.00047]
[1778535337579,63.9,81667.05,0.0,1.0,0.0,0.00047]
[1778535340251,63.9,81665.66,0.0,1.0,0.0,0.00047]
[1778535345286,63.9,81668.07,0.0,1.0,0.0,0.00047]
[1778535350322,63.9,81667.67,0.0,1.0,0.0,0.00047]
[1778535357719,63.9,81668.76,0.0,1.0,0.0,0.00047]
[1778535363412,63.9,81668.59,0.0,1.0,0.0,0.00047]
[1778535364419,63.9,81662.21,0.0,1.0,0.0,0.00048]
[1778535369453,63.9,81663.39,0.0,1.0,0.0,0.00048]
[1778535374490,63.9,81663.71,0.0,1.0,0.0,0.00048]
[1778535379523,63.9,81667.36,0.0,1.0,0.0,0.00047]
[1778535385565,63.9,81665.51,0.0,1.0,0.0,0.00047]
[1778535389598,63.9,81671.15,0.0,1.0,0.0,0.00047]
[1778535394628,63.9,81671.24,0.0,1.0,0.0,0.00046]
[1778535401679,63.9,81671.55,0.0,1.0,0.0,0.00046]
[1778535407720,63.9,81671.62,0.0,1.0,0.0,0.00046]
[1778535415777,63.9,81671.63,0.0,1.0,0.0,0.00046]
[1778535422824,63.9,81671.84,0.0,1.0,0.0,0.00046]
[1778535428220,63.9,81671.68,0.0,1.0,0.0,0.00046]
[1778535434910,63.9,81671.67,0.0,1.0,0.0,0.00046]
[1778535436923,63.9,81692.54,0.0,1.0,0.0,0.00044]
[1778535438297,63.9,81695.9,0.0,1.0,0.0,0.00043]
[1778535445990,63.9,81698.74,0.0,1.0,0.0,0.00043]
[1778535449007,63.9,81703.72,0.0,1.0,0.0,0.00042]
[1778535452027,63.9,81700.29,0.0,1.0,0.0,0.00042]
[1778535456055,63.9,81694.14,0.0,1.0,0.0,0.00043]
[1778535461091,63.9,81690.47,0.0,1.0,0.0,0.00043]
[1778535466126,63.9,81689.07,0.0,1.0,0.0,0.00043]
[1778535471162,63.9,81687.55,0.0,1.0,0.0,0.00043]
[1778535477203,63.9,81687.01,0.0,1.0,0.0,0.00043]
[1778535482242,63.9,81666.72,0.0,1.0,0.0,0.00046]
[1778535483249,63.9,81657.91,0.0,1.0,0.0,0.00047]
[1778535484256,63.9,81656.06,0.0,1.0,0.0,0.00047]
[1778535487277,63.9,81665.43,0.0,1.0,0.0,0.00046]
[1778535488654,63.9,81669.31,0.0,1.0,0.0,0.00045]
[1778535494326,63.9,81669.8,0.0,1.0,0.0,0.00045]
[1778535500368,63.9,81669.98,0.0,1.0,0.0,0.00045]
[1778535505403,63.9,81671.92,0.0,1.0,0.0,0.00045]
[1778535514468,63.9,81674.02,0.0,1.0,0.0,0.00044]
[1778535520510,63.9,81675.74,0.0,1.0,0.0,0.00044]
[1778535528936,63.9,81677.22,0.0,1.0,0.0,0.00044]
[1778535534607,63.9,81677.8,0.0,1.0,0.0,0.00044]
[1778535539642,63.9,81677.88,0.0,1.0,0.0,0.00044]
[1778535544678,63.9,81675.61,0.0,1.0,0.0,0.00044]
[1778535550720,63.9,81671.05,0.0,1.0,0.0,0.00044]
[1778535555755,63.9,81670.02,0.0,1.0,0.0,0.00045]
[1778535560789,63.9,81670.63,0.0,1.0,0.0,0.00045]
[1778535566832,63.9,81673.21,0.0,1.0,0.0,0.00044]
[1778535571867,63.9,81673.19,0.0,1.0,0.0,0.00044]
[1778535576902,63.9,81672.95,0.0,1.0,0.0,0.00044]
[1778535581938,63.9,81672.65,0.0,1.0,0.0,0.00044]
[1778535586974,63.9,81672.94,0.0,1.0,0.0,0.00044]
[1778535588987,63.9,81686.7,0.0,1.0,0.0,0.00042]
[1778535589994,63.9,81688.42,0.0,1.0,0.0,0.00042]
[1778535592017,63.9,81693.97,0.0,1.0,0.0,0.00041]
[1778535596043,63.9,81700.04,0.0,1.0,0.0,0.00041]
[1778535601076,63.9,81702.24,0.0,1.0,0.0,0.0004]
[1778535603090,63.9,81691.43,0.0,1.0,0.0,0.00042]
[1778535604103,63.9,81688.7,0.0,1.0,0.0,0.00042]
[1778535609501,63.9,81697.59,0.0,1.0,0.0,0.00041]
[1778535610139,63.9,81697.59,0.0,1.0,0.0,0.00041]
[1778535615174,63.9,81697.79,0.0,1.0,0.0,0.00041]
[1778535620208,63.9,81696.75,0.0,1.0,0.0,0.00041]
[1778535629641,63.9,81697.75,0.0,1.0,0.0,0.00041]
[1778535635316,63.9,81698.14,0.0,1.0,0.0,0.0004]
[1778535640351,63.9,81695.12,0.0,1.0,0.0,0.0004]
[1778535645385,63.9,81693.52,0.0,1.0,0.0,0.00041]
[1778535658474,63.9,81692.77,0.0,1.0,0.0,0.00041]
[1778535664519,63.9,81691.7,0.0,1.0,0.0,0.00041]
[1778535668547,63.9,81698.05,0.0,1.0,0.0,0.0004]
[1778535669922,63.9,81704.22,0.0,1.0,0.0,0.0004]
[1778535675597,63.9,81703.23,0.0,1.0,0.0,0.0004]
[1778535676602,63.9,81720.1,0.0,1.0,0.0,0.00038]
[1778535677609,63.9,81720.16,0.0,1.0,0.0,0.00038]
[1778535682649,63.9,81718.79,0.0,1.0,0.0,0.00038]
[1778535686674,63.9,81725.29,0.0,1.0,0.0,0.00038]
[1778535687681,63.9,81726.51,0.0,1.0,0.0,0.00037]
[1778535691709,63.9,81722.51,0.0,1.0,0.0,0.00037]
[1778535696744,63.9,81723.88,0.0,1.0,0.0,0.00037]
[1778535698758,63.9,81716.73,0.0,1.0,0.0,0.00038]
[1778535701784,63.9,81706.79,0.0,1.0,0.0,0.00039]
[1778535702792,63.9,81696.18,0.0,1.0,0.0,0.0004]
[1778535707829,63.9,81696.6,0.0,1.0,0.0,0.0004]
[1778535712863,63.9,81709.8,0.0,1.0,0.0,0.00038]
[1778535713869,63.9,81718.2,0.0,1.0,0.0,0.00038]
[1778535719911,63.9,81723.72,0.0,1.0,0.0,0.00037]
[1778535721925,63.9,81729.02,0.0,1.0,0.0,0.00037]
[1778535722932,63.9,81731.39,0.0,1.0,0.0,0.00036]
[1778535726965,63.9,81733.86,0.0,1.0,0.0,0.00036]
[1778535733003,63.9,81734.67,0.0,1.0,0.0,0.00036]
[1778535741062,63.9,81737.11,0.0,1.0,0.0,0.00036]
[1778535746097,63.9,81735.77,0.0,1.0,0.0,0.00036]
[1778535751134,63.9,81736.64,0.0,1.0,0.0,0.00035]
[1778535752139,63.9,81731.1,0.0,1.0,0.0,0.00036]
[1778535755160,63.9,81728.3,0.0,1.0,0.0,0.00036]
[1778535760568,63.9,81725.17,0.0,1.0,0.0,0.00036]
[1778535766239,63.9,81723.4,0.0,1.0,0.0,0.00036]
[1778535771274,63.9,81721.24,0.0,1.0,0.0,0.00037]
[1778535776309,63.9,81717.01,0.0,1.0,0.0,0.00037]
[1778535781345,63.9,81715.27,0.0,1.0,0.0,0.00037]
[1778535782352,63.9,81709.46,0.0,1.0,0.0,0.00038]
[1778535783359,63.9,81708.9,0.0,1.0,0.0,0.00038]
[1778535788394,63.9,81707.4,0.0,1.0,0.0,0.00038]
[1778535793432,63.9,81708.71,0.0,1.0,0.0,0.00038]
[1778535798466,63.9,81707.22,0.0,1.0,0.0,0.00038]
[1778535804507,63.9,81708.0,0.0,1.0,0.0,0.00038]
[1778535810923,63.9,81709.03,0.0,1.0,0.0,0.00038]
[1778535817601,63.9,81708.23,0.0,1.0,0.0,0.00037]
[1778535818608,63.9,81720.13,0.0,1.0,0.0,0.00036]
[1778535819615,63.9,81725.51,0.0,1.0,0.0,0.00036]
[1778535820993,63.9,81726.68,0.0,1.0,0.0,0.00035]
[1778535826664,63.9,81729.75,0.0,1.0,0.0,0.00035]
[1778535831063,63.9,81741.37,0.0,1.0,0.0,0.00034]
[1778535833715,63.9,81734.22,0.0,1.0,0.0,0.00035]
[1778535838749,63.9,81727.21,0.0,1.0,0.0,0.00035]
[1778535841133,63.9,81720.74,0.0,1.0,0.0,0.00036]
[1778535847816,63.9,81715.08,0.0,1.0,0.0,0.00037]
[1778535852847,63.9,81712.32,0.0,1.0,0.0,0.00037]
[1778535854860,63.9,81702.95,0.0,1.0,0.0,0.00038]
[1778535856875,63.9,81697.53,0.0,1.0,0.0,0.00038]
[1778535861912,63.9,81700.47,0.0,1.0,0.0,0.00038]
[1778535864934,63.9,81709.01,0.0,1.0,0.0,0.00037]
[1778535866948,63.9,81715.62,0.0,1.0,0.0,0.00036]
[1778535872989,63.9,81717.23,0.0,1.0,0.0,0.00036]
[1778535877017,63.9,81719.05,0.0,1.0,0.0,0.00036]
[1778535879030,63.9,81713.86,0.0,1.0,0.0,0.00036]
[1778535884067,63.9,81709.6,0.0,1.0,0.0,0.00036]
[1778535889103,63.9,81712.19,0.0,1.0,0.0,0.00036]
[1778535894136,63.9,81713.3,0.0,1.0,0.0,0.00036]
[1778535899175,63.9,81714.06,0.0,1.0,0.0,0.00036]
[1778535904211,63.9,81708.41,0.0,1.0,0.0,0.00037]
[1778535906225,63.9,81703.29,0.0,1.0,0.0,0.00037]
[1778535911260,63.9,81700.96,0.0,1.0,0.0,0.00037]
[1778535915288,63.9,81695.71,0.0,1.0,0.0,0.00038]
[1778535921332,63.9,81692.5,0.0,1.0,0.0,0.00038]
[1778535927372,63.9,81690.33,0.0,1.0,0.0,0.00038]
[1778535931770,63.9,81685.47,0.0,1.0,0.0,0.00038]
[1778535938450,63.9,81685.48,0.0,1.0,0.0,0.00038]
[1778535943485,63.9,81684.84,0.0,1.0,0.0,0.00038]
[1778535948520,63.9,81686.75,0.0,1.0,0.0,0.00038]
[1778535953555,63.9,81685.68,0.0,1.0,0.0,0.00038]
[1778535958591,63.9,81686.78,0.0,1.0,0.0,0.00038]
[1778535963626,63.9,81682.09,0.0,1.0,0.0,0.00038]
[1778535968661,63.9,81680.49,0.0,1.0,0.0,0.00039]
[1778535973696,63.9,81680.6,0.0,1.0,0.0,0.00038]
[1778535978731,63.9,81681.17,0.0,1.0,0.0,0.00038]
[1778535983765,63.9,81681.08,0.0,1.0,0.0,0.00038]
[1778535988801,63.9,81677.17,0.0,1.0,0.0,0.00039]
[1778535995850,63.9,81676.22,0.0,1.0,0.0,0.00038]
[1778536000886,63.9,81672.49,0.0,1.0,0.0,0.00039]
[1778536005921,63.9,81673.38,0.0,1.0,0.0,0.00039]
[1778536010957,63.9,81674.01,0.0,1.0,0.0,0.00038]
[1778536016999,63.9,81675.09,0.0,1.0,0.0,0.00038]
[1778536021027,63.9,81670.71,0.0,1.0,0.0,0.00039]
[1778536025061,63.9,81664.9,0.0,1.0,0.0,0.00039]
[1778536028076,63.9,81658.1,0.0,1.0,0.0,0.0004]
[1778536033112,63.9,81655.91,0.0,1.0,0.0,0.0004]
[1778536038147,63.9,81657.56,0.0,1.0,0.0,0.0004]
[1778536043182,63.9,81649.96,0.0,1.0,0.0,0.00041]
[1778536048217,63.9,81645.14,0.0,1.0,0.0,0.00041]
[1778536054261,63.9,81645.63,0.0,1.0,0.0,0.00041]
[1778536059294,63.9,81649.91,0.0,1.0,0.0,0.0004]
[1778536064329,63.9,81650.23,0.0,1.0,0.0,0.0004]
[1778536069363,63.9,81650.04,0.0,1.0,0.0,0.0004]
[1778536074399,63.9,81649.11,0.0,1.0,0.0,0.0004]
[1778536081447,63.9,81649.39,0.0,1.0,0.0,0.0004]
[1778536086483,63.9,81647.48,0.0,1.0,0.0,0.0004]
[1778536091518,63.9,81647.56,0.0,1.0,0.0,0.0004]
[1778536098567,63.9,81647.72,0.0,1.0,0.0,0.0004]
[1778536103602,63.9,81646.6,0.0,1.0,0.0,0.00041]
[1778536108636,63.9,81645.27,0.0,1.0,0.0,0.00041]
[1778536113672,63.9,81646.47,0.0,1.0,0.0,0.0004]
[1778536118711,63.9,81648.9,0.0,1.0,0.0,0.0004]
[1778536119714,63.9,81659.57,0.0,1.0,0.0,0.00039]
[1778536120721,63.9,81665.61,0.0,1.0,0.0,0.00038]
[1778536121730,63.9,81665.76,0.0,1.0,0.0,0.00038]
[1778536124753,63.9,81685.85,0.0,1.0,0.0,0.00036]
[1778536125760,63.9,81697.81,0.0,1.0,0.0,0.00035]
[1778536126767,63.9,81694.89,0.0,1.0,0.0,0.00035]
[1778536131803,63.9,81693.85,0.0,1.0,0.0,0.00035]
[1778536133212,63.9,81685.72,0.0,1.0,0.0,0.00036]
[1778536134823,63.9,81675.16,0.0,1.0,0.0,0.00037]
[1778536135831,63.9,81675.24,0.0,1.0,0.0,0.00037]
[1778536140866,63.9,81676.18,0.0,1.0,0.0,0.00037]
[1778536147916,63.9,81674.91,0.0,1.0,0.0,0.00037]
[1778536148922,63.9,81687.56,0.0,1.0,0.0,0.00036]
[1778536149930,63.9,81692.72,0.0,1.0,0.0,0.00035]
[1778536150937,63.9,81697.97,0.0,1.0,0.0,0.00035]
[1778536155972,63.9,81697.09,0.0,1.0,0.0,0.00035]
[1778536161007,63.9,81695.98,0.0,1.0,0.0,0.00035]
[1778536167049,63.9,81694.97,0.0,1.0,0.0,0.00035]
[1778536173495,63.9,81696.07,0.0,1.0,0.0,0.00034]
[1778536179132,63.9,81698.42,0.0,1.0,0.0,0.00034]
[1778536182155,63.9,81707.16,0.0,1.0,0.0,0.00034]
[1778536183162,63.9,81708.85,0.0,1.0,0.0,0.00033]
[1778536185176,63.9,81703.6,0.0,1.0,0.0,0.00034]
[1778536191218,63.9,81705.18,0.0,1.0,0.0,0.00034]
[1778536196252,63.9,81704.79,0.0,1.0,0.0,0.00034]
[1778536201288,63.9,81704.68,0.0,1.0,0.0,0.00034]
[1778536206322,63.9,81707.75,0.0,1.0,0.0,0.00033]
[1778536211358,63.9,81713.02,0.0,1.0,0.0,0.00033]
[1778536213373,63.9,81721.14,0.0,1.0,0.0,0.00032]
[1778536218408,63.9,81719.42,0.0,1.0,0.0,0.00033]
[1778536223498,63.9,81719.28,0.0,1.0,0.0,0.00033]
[1778536228536,63.9,81719.63,0.0,1.0,0.0,0.00032]
[1778536233575,63.9,81719.46,0.0,1.0,0.0,0.00032]
[1778536238606,63.9,81719.93,0.0,1.0,0.0,0.00032]
[1778536243642,63.9,81720.67,0.0,1.0,0.0,0.00032]
[1778536247671,63.9,81725.73,0.0,1.0,0.0,0.00031]
[1778536252707,63.9,81727.5,0.0,1.0,0.0,0.00031]
[1778536258094,63.9,81732.7,0.0,1.0,0.0,0.00031]
[1778536262774,63.9,81735.3,0.0,1.0,0.0,0.00031]
[1778536268172,63.9,81736.16,0.0,1.0,0.0,0.00031]
[1778536270832,63.9,81743.03,0.0,1.0,0.0,0.0003]
[1778536271838,63.9,81748.42,0.0,1.0,0.0,0.0003]
[1778536272847,63.9,81757.13,0.0,1.0,0.0,0.00029]
[1778536273852,63.9,81758.6,0.0,1.0,0.0,0.00029]
[1778536278242,63.9,81764.36,0.0,1.0,0.0,0.00028]
[1778536279894,63.9,81765.16,0.0,1.0,0.0,0.00028]
[1778536283923,63.9,81774.42,0.0,1.0,0.0,0.00028]
[1778536284931,63.9,81780.27,0.0,1.0,0.0,0.00027]
[1778536285936,63.9,81780.63,0.0,1.0,0.0,0.00027]
[1778536290971,63.9,81784.74,0.0,1.0,0.0,0.00027]
[1778536292984,63.9,81791.88,0.0,1.0,0.0,0.00026]
[1778536298383,63.9,81792.8,0.0,1.0,0.0,0.00026]
[1778536304063,63.9,81788.58,0.0,1.0,0.0,0.00026]
[1778536308453,63.9,81777.88,0.0,1.0,0.0,0.00027]
[1778536310106,63.9,81769.8,0.0,1.0,0.0,0.00028]
[1778536311113,63.9,81765.7,0.0,1.0,0.0,0.00028]
[1778536314134,63.9,81763.71,0.0,1.0,0.0,0.00028]
[1778536315141,63.9,81755.14,0.0,1.0,0.0,0.00029]
[1778536317155,63.9,81754.17,0.0,1.0,0.0,0.00029]
[1778536323196,63.9,81752.03,0.0,1.0,0.0,0.00029]
[1778536328599,63.9,81760.22,0.0,1.0,0.0,0.00028]
[1778536332260,63.9,81768.11,0.0,1.0,0.0,0.00028]
[1778536333267,63.9,81773.5,0.0,1.0,0.0,0.00027]
[1778536335283,63.9,81773.11,0.0,1.0,0.0,0.00027]
[1778536341325,63.9,81776.71,0.0,1.0,0.0,0.00027]
[1778536346365,63.9,81775.15,0.0,1.0,0.0,0.00027]
[1778536352403,63.9,81775.86,0.0,1.0,0.0,0.00027]
[1778536355424,63.9,81768.73,0.0,1.0,0.0,0.00027]
[1778536361468,63.9,81760.49,0.0,1.0,0.0,0.00028]
[1778536366502,63.9,81758.32,0.0,1.0,0.0,0.00028]
[1778536371537,63.9,81754.7,0.0,1.0,0.0,0.00028]
[1778536376572,63.9,81753.32,0.0,1.0,0.0,0.00028]
[1778536382614,63.9,81751.1,0.0,1.0,0.0,0.00028]
[1778536387651,63.9,81749.48,0.0,1.0,0.0,0.00029]
[1778536392686,63.9,81748.3,0.0,1.0,0.0,0.00029]
[1778536397722,63.9,81750.34,0.0,1.0,0.0,0.00028]
[1778536402756,63.9,81756.23,0.0,1.0,0.0,0.00028]
[1778536407797,63.9,81758.93,0.0,1.0,0.0,0.00028]
[1778536412826,63.9,81761.92,0.0,1.0,0.0,0.00027]
[1778536419876,63.9,81766.78,0.0,1.0,0.0,0.00027]
[1778536422897,63.9,81775.9,0.0,1.0,0.0,0.00026]
[1778536423903,63.9,81777.65,0.0,1.0,0.0,0.00026]
[1778536429308,63.9,81773.85,0.0,1.0,0.0,0.00026]
[1778536434981,63.9,81776.09,0.0,1.0,0.0,0.00026]
[1778536440016,63.9,81779.0,0.0,1.0,0.0,0.00026]
[1778536445050,63.9,81779.71,0.0,1.0,0.0,0.00026]
[1778536454118,63.9,81782.62,0.0,1.0,0.0,0.00026]
[1778536458144,63.9,81789.04,0.0,1.0,0.0,0.00025]
[1778536464186,63.9,81789.53,0.0,1.0,0.0,0.00025]
[1778536469598,63.9,81788.73,0.0,1.0,0.0,0.00025]
[1778536475265,63.9,81790.12,0.0,1.0,0.0,0.00025]
[1778536477279,63.9,81795.33,0.0,1.0,0.0,0.00024]
[1778536479668,63.9,81800.0,0.0,1.0,0.0,0.00024]
[1778536486342,63.9,81799.32,0.0,1.0,0.0,0.00024]
[1778536492383,63.9,81799.73,0.0,1.0,0.0,0.00024]
[1778536497418,63.9,81802.32,0.0,1.0,0.0,0.00024]
[1778536501447,63.9,81816.53,0.0,1.0,0.0,0.00023]
[1778536502455,63.9,81822.86,0.0,1.0,0.0,0.00023]
[1778536503460,63.9,81827.15,0.0,1.0,0.0,0.00022]
[1778536507489,63.9,81821.67,0.0,1.0,0.0,0.00023]
[1778536512524,63.9,81820.23,0.0,1.0,0.0,0.00023]
[1778536517559,63.9,81821.05,0.0,1.0,0.0,0.00023]
[1778536522609,63.9,81820.21,0.0,1.0,0.0,0.00023]
[1778536523607,63.9,81830.7,0.0,1.0,0.0,0.00022]
[1778536524615,63.9,81850.94,0.0,1.0,0.0,0.00021]
[1778536529649,63.9,81849.51,0.0,1.0,0.0,0.00021]
[1778536534685,63.9,81849.48,0.0,1.0,0.0,0.00021]
[1778536540101,63.9,81849.86,0.0,1.0,0.0,0.00021]
[1778536545761,63.9,81850.58,0.0,1.0,0.0,0.00021]
[1778536550796,63.9,81850.08,0.0,1.0,0.0,0.00021]
[1778536556842,63.9,81847.37,0.0,1.0,0.0,0.00021]
[1778536561877,63.9,81847.05,0.0,1.0,0.0,0.00021]
[1778536564903,63.9,81862.43,0.0,1.0,0.0,0.0002]
[1778536565914,63.9,81873.48,0.0,1.0,0.0,0.0002]
[1778536566917,63.9,81857.15,0.0,1.0,0.0,0.0002]
[1778536567925,63.9,81850.06,0.0,1.0,0.0,0.00021]
[1778536568932,63.9,81848.53,0.0,1.0,0.0,0.00021]
[1778536573967,63.9,81846.53,0.0,1.0,0.0,0.00021]
[1778536579002,63.9,81841.83,0.0,1.0,0.0,0.00021]
[1778536581016,63.9,81835.03,0.0,1.0,0.0,0.00022]
[1778536587057,63.9,81835.8,0.0,1.0,0.0,0.00022]
[1778536591085,63.9,81832.71,0.0,1.0,0.0,0.00021]
[1778536597188,63.9,81833.25,0.0,1.0,0.0,0.00021]
[1778536599202,63.9,81826.08,0.0,1.0,0.0,0.00022]
[1778536600530,63.9,81824.61,0.0,1.0,0.0,0.00022]
[1778536606250,63.9,81824.95,0.0,1.0,0.0,0.00022]
[1778536611285,63.9,81820.51,0.0,1.0,0.0,0.00022]
[1778536616325,63.9,81821.04,0.0,1.0,0.0,0.00022]
[1778536620670,63.9,81816.06,0.0,1.0,0.0,0.00022]
[1778536627397,63.9,81815.03,0.0,1.0,0.0,0.00022]
[1778536632432,63.9,81813.71,0.0,1.0,0.0,0.00022]
[1778536637467,63.9,81813.75,0.0,1.0,0.0,0.00022]
[1778536642502,63.9,81813.77,0.0,1.0,0.0,0.00022]
[1778536648544,63.9,81813.63,0.0,1.0,0.0,0.00022]
[1778536653580,63.9,81813.23,0.0,1.0,0.0,0.00022]
[1778536658615,63.9,81813.28,0.0,1.0,0.0,0.00022]
[1778536663651,63.9,81813.17,0.0,1.0,0.0,0.00022]
[1778536668686,63.9,81812.97,0.0,1.0,0.0,0.00022]
[1778536673721,63.9,81813.12,0.0,1.0,0.0,0.00022]
[1778536678755,63.9,81813.05,0.0,1.0,0.0,0.00022]
[1778536683790,63.9,81811.13,0.0,1.0,0.0,0.00022]
[1778536688825,63.9,81807.16,0.0,1.0,0.0,0.00022]
[1778536693861,63.9,81805.47,0.0,1.0,0.0,0.00022]
[1778536698896,63.9,81804.52,0.0,1.0,0.0,0.00023]
[1778536703931,63.9,81803.16,0.0,1.0,0.0,0.00023]
[1778536708966,63.9,81806.87,0.0,1.0,0.0,0.00022]
[1778536715011,63.9,81808.05,0.0,1.0,0.0,0.00022]
[1778536720045,63.9,81808.85,0.0,1.0,0.0,0.00022]
[1778536725078,63.9,81811.34,0.0,1.0,0.0,0.00022]
[1778536726085,63.9,81817.24,0.0,1.0,0.0,0.00021]
[1778536727092,63.9,81821.54,0.0,1.0,0.0,0.00021]
[1778536729106,63.9,81825.09,0.0,1.0,0.0,0.00021]
[1778536734141,63.9,81815.77,0.0,1.0,0.0,0.00021]
[1778536735148,63.9,81810.11,0.0,1.0,0.0,0.00022]
[1778536736155,63.9,81806.71,0.0,1.0,0.0,0.00022]
[1778536738169,63.9,81796.19,0.0,1.0,0.0,0.00023]
[1778536739176,63.9,81793.78,0.0,1.0,0.0,0.00023]
[1778536744211,63.9,81793.15,0.0,1.0,0.0,0.00023]
[1778536749245,63.9,81795.26,0.0,1.0,0.0,0.00023]
[1778536754281,63.9,81789.74,0.0,1.0,0.0,0.00023]
[1778536755288,63.9,81786.14,0.0,1.0,0.0,0.00023]
[1778536757623,63.9,81777.99,0.0,1.0,0.0,0.00024]
[1778536763343,63.9,81776.62,0.0,1.0,0.0,0.00024]
[1778536768378,63.9,81775.76,0.0,1.0,0.0,0.00024]
[1778536772408,63.9,81784.04,0.0,1.0,0.0,0.00023]
[1778536774421,63.9,81788.51,0.0,1.0,0.0,0.00023]
[1778536779496,63.9,81790.31,0.0,1.0,0.0,0.00023]
[1778536785499,63.9,81789.79,0.0,1.0,0.0,0.00023]
[1778536791543,63.9,81790.38,0.0,1.0,0.0,0.00023]
[1778536797904,63.9,81789.96,0.0,1.0,0.0,0.00023]
[1778536802621,63.9,81796.44,0.0,1.0,0.0,0.00022]
[1778536803629,63.9,81806.96,0.0,1.0,0.0,0.00022]
[1778536804637,63.9,81807.2,0.0,1.0,0.0,0.00022]
[1778536807976,63.9,81826.68,0.0,1.0,0.0,0.0002]
[1778536808668,63.9,81826.68,0.0,1.0,0.0,0.0002]
[1778536809675,63.9,81817.68,0.0,1.0,0.0,0.00021]
[1778536810684,63.9,81814.14,0.0,1.0,0.0,0.00021]
[1778536811689,63.9,81805.05,0.0,1.0,0.0,0.00022]
[1778536812697,63.9,81804.84,0.0,1.0,0.0,0.00022]
[1778536818046,63.9,81799.27,0.0,1.0,0.0,0.00022]
[1778536823773,63.9,81801.11,0.0,1.0,0.0,0.00022]
[1778536828809,63.9,81801.47,0.0,1.0,0.0,0.00022]
[1778536832844,63.9,81796.88,0.0,1.0,0.0,0.00022]
[1778536833853,63.9,81788.63,0.0,1.0,0.0,0.00022]
[1778536834861,63.9,81787.91,0.0,1.0,0.0,0.00022]
[1778536835866,63.9,81782.4,0.0,1.0,0.0,0.00023]
[1778536836871,63.9,81789.6,0.0,1.0,0.0,0.00022]
[1778536838186,63.9,81790.09,0.0,1.0,0.0,0.00022]
[1778536843920,63.9,81792.09,0.0,1.0,0.0,0.00022]
[1778536848954,63.9,81795.06,0.0,1.0,0.0,0.00022]
[1778536853989,63.9,81796.94,0.0,1.0,0.0,0.00022]
[1778536859025,63.9,81800.21,0.0,1.0,0.0,0.00022]
[1778536864060,63.9,81798.84,0.0,1.0,0.0,0.00022]
[1778536869095,63.9,81797.97,0.0,1.0,0.0,0.00022]
[1778536873124,63.9,81807.3,0.0,1.0,0.0,0.00021]
[1778536875139,63.9,81819.13,0.0,1.0,0.0,0.0002]
[1778536876146,63.9,81826.8,0.0,1.0,0.0,0.0002]
[1778536877153,63.9,81828.73,0.0,1.0,0.0,0.0002]
[1778536882189,63.9,81830.12,0.0,1.0,0.0,0.0002]
[1778536883195,63.9,81839.18,0.0,1.0,0.0,0.00019]
[1778536884202,63.9,81845.93,0.0,1.0,0.0,0.00019]
[1778536885209,63.9,81845.0,0.0,1.0,0.0,0.00019]
[1778536890244,63.9,81847.68,0.0,1.0,0.0,0.00019]
[1778536896286,63.9,81844.79,0.0,1.0,0.0,0.00019]
[1778536901321,63.9,81844.3,0.0,1.0,0.0,0.00019]
[1778536906359,63.9,81852.84,0.0,1.0,0.0,0.00018]
[1778536907365,63.9,81864.05,0.0,1.0,0.0,0.00018]
[1778536908372,63.9,81866.58,0.0,1.0,0.0,0.00018]
[1778536913414,63.9,81873.34,0.0,1.0,0.0,0.00017]
[1778536915424,63.9,81876.63,0.0,1.0,0.0,0.00017]
[1778536920459,63.9,81883.86,0.0,1.0,0.0,0.00017]
[1778536922472,63.9,81889.72,0.0,1.0,0.0,0.00017]
[1778536923480,63.9,81896.71,0.0,1.0,0.0,0.00016]
[1778536924487,63.9,81900.44,0.0,1.0,0.0,0.00016]
[1778536928825,63.9,81890.55,0.0,1.0,0.0,0.00017]
[1778536929523,63.9,81890.55,0.0,1.0,0.0,0.00017]
[1778536930530,63.9,81884.33,0.0,1.0,0.0,0.00017]
[1778536931538,63.9,81884.35,0.0,1.0,0.0,0.00017]
[1778536936571,63.9,81889.28,0.0,1.0,0.0,0.00017]
[1778536941606,63.9,81891.42,0.0,1.0,0.0,0.00017]
[1778536945635,63.9,81897.58,0.0,1.0,0.0,0.00016]
[1778536946641,63.9,81904.29,0.0,1.0,0.0,0.00016]
[1778536947648,63.9,81905.74,0.0,1.0,0.0,0.00016]
[1778536948964,63.9,81898.31,0.0,1.0,0.0,0.00016]
[1778536950670,63.9,81901.53,0.0,1.0,0.0,0.00016]
[1778536951677,63.9,81901.37,0.0,1.0,0.0,0.00016]
[1778536954697,63.9,81908.42,0.0,1.0,0.0,0.00016]
[1778536955705,63.9,81906.06,0.0,1.0,0.0,0.00016]
[1778536959035,63.9,81904.82,0.0,1.0,0.0,0.00016]
[1778536962758,63.9,81898.44,0.0,1.0,0.0,0.00016]
[1778536967794,63.9,81898.54,0.0,1.0,0.0,0.00016]
[1778536970816,63.9,81904.22,0.0,1.0,0.0,0.00016]
[1778536973837,63.9,81908.38,0.0,1.0,0.0,0.00016]
[1778536979180,63.9,81908.15,0.0,1.0,0.0,0.00016]
[1778536984914,63.9,81912.51,0.0,1.0,0.0,0.00015]
[1778536989949,63.9,81912.11,0.0,1.0,0.0,0.00015]
[1778536992970,63.9,81906.62,0.0,1.0,0.0,0.00016]
[1778536998005,63.9,81910.15,0.0,1.0,0.0,0.00015]
[1778537003040,63.9,81921.12,0.0,1.0,0.0,0.00015]
[1778537004047,63.9,81921.39,0.0,1.0,0.0,0.00015]
[1778537009392,63.9,81919.64,0.0,1.0,0.0,0.00015]
[1778537011097,63.9,81910.97,0.0,1.0,0.0,0.00015]
[1778537012104,63.9,81910.17,0.0,1.0,0.0,0.00015]
[1778537014118,63.9,81917.09,0.0,1.0,0.0,0.00015]
[1778537019470,63.9,81935.62,0.0,1.0,0.0,0.00014]
[1778537020161,63.9,81935.62,0.0,1.0,0.0,0.00014]
[1778537021166,63.9,81944.96,0.0,1.0,0.0,0.00014]
[1778537025195,63.9,81951.05,0.0,1.0,0.0,0.00014]
[1778537029540,63.9,81956.91,0.0,1.0,0.0,0.00013]
[1778537035265,63.9,81958.01,0.0,1.0,0.0,0.00013]
[1778537040300,63.9,81956.56,0.0,1.0,0.0,0.00013]
[1778537042321,63.9,81943.08,0.0,1.0,0.0,0.00014]
[1778537043325,63.9,81931.62,0.0,1.0,0.0,0.00014]
[1778537044332,63.9,81928.9,0.0,1.0,0.0,0.00014]
[1778537047353,63.9,81912.89,0.0,1.0,0.0,0.00015]
[1778537048361,63.9,81908.13,0.0,1.0,0.0,0.00015]
[1778537050374,63.9,81918.81,0.0,1.0,0.0,0.00015]
[1778537051382,63.9,81924.44,0.0,1.0,0.0,0.00015]
[1778537052394,63.9,81930.17,0.0,1.0,0.0,0.00014]
[1778537053394,63.9,81929.78,0.0,1.0,0.0,0.00014]
[1778537057423,63.9,81941.09,0.0,1.0,0.0,0.00014]
[1778537058430,63.9,81947.04,0.0,1.0,0.0,0.00014]
[1778537059437,63.9,81952.2,0.0,1.0,0.0,0.00014]
[1778537061450,63.9,81956.68,0.0,1.0,0.0,0.00013]
[1778537063469,63.9,81957.88,0.0,1.0,0.0,0.00013]
[1778537067497,63.9,81951.47,0.0,1.0,0.0,0.00014]
[1778537069511,63.9,81948.4,0.0,1.0,0.0,0.00014]
[1778537074545,63.9,81945.75,0.0,1.0,0.0,0.00014]
[1778537076560,63.9,81942.11,0.0,1.0,0.0,0.00014]
[1778537081598,63.9,81934.63,0.0,1.0,0.0,0.00014]
[1778537086634,63.9,81936.22,0.0,1.0,0.0,0.00014]
[1778537092675,63.9,81937.63,0.0,1.0,0.0,0.00014]
[1778537097709,63.9,81936.25,0.0,1.0,0.0,0.00014]
[1778537101739,63.9,81945.36,0.0,1.0,0.0,0.00014]
[1778537102746,63.9,81945.09,0.0,1.0,0.0,0.00014]
[1778537107783,63.9,81944.25,0.0,1.0,0.0,0.00014]
[1778537110109,63.9,81932.82,0.0,1.0,0.0,0.00014]
[1778537111809,63.9,81930.03,0.0,1.0,0.0,0.00014]
[1778537116844,63.9,81930.37,0.0,1.0,0.0,0.00014]
[1778537121879,63.9,81927.85,0.0,1.0,0.0,0.00014]
[1778537122885,63.9,81920.73,0.0,1.0,0.0,0.00014]
[1778537123893,63.9,81919.33,0.0,1.0,0.0,0.00015]
[1778537128931,63.9,81918.67,0.0,1.0,0.0,0.00015]
[1778537130252,63.9,81924.21,0.0,1.0,0.0,0.00014]
[1778537132958,63.9,81925.91,0.0,1.0,0.0,0.00014]
[1778537136987,63.9,81920.64,0.0,1.0,0.0,0.00014]
[1778537142023,63.9,81920.34,0.0,1.0,0.0,0.00014]
[1778537147058,63.9,81921.88,0.0,1.0,0.0,0.00014]
[1778537152093,63.9,81920.33,0.0,1.0,0.0,0.00014]
[1778537157144,63.9,81922.44,0.0,1.0,0.0,0.00014]
[1778537162178,63.9,81921.47,0.0,1.0,0.0,0.00014]
[1778537168220,63.9,81926.44,0.0,1.0,0.0,0.00014]
[1778537173260,63.9,81927.89,0.0,1.0,0.0,0.00014]
[1778537179300,63.9,81926.62,0.0,1.0,0.0,0.00014]
[1778537184334,63.9,81926.7,0.0,1.0,0.0,0.00014]
[1778537188362,63.9,81939.4,0.0,1.0,0.0,0.00014]
[1778537193397,63.9,81942.19,0.0,1.0,0.0,0.00013]
[1778537198432,63.9,81940.87,0.0,1.0,0.0,0.00013]
[1778537203467,63.9,81938.59,0.0,1.0,0.0,0.00013]
[1778537205483,63.9,81932.33,0.0,1.0,0.0,0.00014]
[1778537210811,63.9,81931.95,0.0,1.0,0.0,0.00014]
[1778537216561,63.9,81932.28,0.0,1.0,0.0,0.00014]
[1778537218575,63.9,81927.11,0.0,1.0,0.0,0.00014]
[1778537223609,63.9,81926.14,0.0,1.0,0.0,0.00014]
[1778537224617,63.9,81912.96,0.0,1.0,0.0,0.00014]
[1778537225624,63.9,81913.37,0.0,1.0,0.0,0.00014]
[1778537230660,63.9,81914.35,0.0,1.0,0.0,0.00014]
[1778537234688,63.9,81927.62,0.0,1.0,0.0,0.00014]
[1778537235694,63.9,81931.76,0.0,1.0,0.0,0.00014]
[1778537240730,63.9,81927.74,0.0,1.0,0.0,0.00014]
[1778537245765,63.9,81926.29,0.0,1.0,0.0,0.00014]
[1778537251096,63.9,81924.09,0.0,1.0,0.0,0.00014]
[1778537256842,63.9,81918.86,0.0,1.0,0.0,0.00014]
[1778537261878,63.9,81917.4,0.0,1.0,0.0,0.00014]
[1778537266912,63.9,81914.44,0.0,1.0,0.0,0.00014]
[1778537271947,63.9,81914.24,0.0,1.0,0.0,0.00014]
[1778537276981,63.9,81914.3,0.0,1.0,0.0,0.00014]
[1778537282017,63.9,81915.82,0.0,1.0,0.0,0.00014]
[1778537287052,63.9,81915.34,0.0,1.0,0.0,0.00014]
[1778537289066,63.9,81905.29,0.0,1.0,0.0,0.00014]
[1778537290073,63.9,81905.91,0.0,1.0,0.0,0.00014]
[1778537291376,63.9,81912.87,0.0,1.0,0.0,0.00014]
[1778537293093,63.9,81912.93,0.0,1.0,0.0,0.00014]
[1778537298128,63.9,81910.43,0.0,1.0,0.0,0.00014]
[1778537303163,63.9,81909.85,0.0,1.0,0.0,0.00014]
[1778537308199,63.9,81907.19,0.0,1.0,0.0,0.00014]
[1778537310213,63.9,81901.08,0.0,1.0,0.0,0.00014]
[1778537315248,63.9,81899.32,0.0,1.0,0.0,0.00014]
[1778537318270,63.9,81892.19,0.0,1.0,0.0,0.00014]
[1778537324312,63.9,81889.56,0.0,1.0,0.0,0.00015]
[1778537329347,63.9,81886.99,0.0,1.0,0.0,0.00015]
[1778537334382,63.9,81884.62,0.0,1.0,0.0,0.00015]
[1778537340424,63.9,81881.35,0.0,1.0,0.0,0.00015]
[1778537341728,63.9,81864.57,0.0,1.0,0.0,0.00016]
[1778537343451,63.9,81855.93,0.0,1.0,0.0,0.00016]
[1778537345465,63.9,81848.62,0.0,1.0,0.0,0.00016]
[1778537350500,63.9,81849.11,0.0,1.0,0.0,0.00016]
[1778537355534,63.9,81837.39,0.0,1.0,0.0,0.00017]
[1778537360569,63.9,81835.07,0.0,1.0,0.0,0.00017]
[1778537365604,63.9,81834.24,0.0,1.0,0.0,0.00017]
[1778537370639,63.9,81833.04,0.0,1.0,0.0,0.00017]
[1778537375678,63.9,81832.79,0.0,1.0,0.0,0.00017]
[1778537381716,63.9,81831.74,0.0,1.0,0.0,0.00017]
[1778537386752,63.9,81836.0,0.0,1.0,0.0,0.00016]
[1778537391787,63.9,81840.27,0.0,1.0,0.0,0.00016]
[1778537396822,63.9,81838.75,0.0,1.0,0.0,0.00016]
[1778537401858,63.9,81838.05,0.0,1.0,0.0,0.00016]
[1778537405885,63.9,81843.72,0.0,1.0,0.0,0.00016]
[1778537410920,63.9,81844.79,0.0,1.0,0.0,0.00016]
[1778537415955,63.9,81840.03,0.0,1.0,0.0,0.00016]
[1778537417972,63.9,81837.68,0.0,1.0,0.0,0.00016]
[1778537423003,63.9,81837.46,0.0,1.0,0.0,0.00016]
[1778537428039,63.9,81837.68,0.0,1.0,0.0,0.00016]
[1778537430054,63.9,81821.79,0.0,1.0,0.0,0.00017]
[1778537431060,63.9,81817.02,0.0,1.0,0.0,0.00017]
[1778537433074,63.9,81815.87,0.0,1.0,0.0,0.00017]
[1778537438108,63.9,81814.38,0.0,1.0,0.0,0.00017]
[1778537443144,63.9,81812.78,0.0,1.0,0.0,0.00017]
[1778537448180,63.9,81812.24,0.0,1.0,0.0,0.00017]
[1778537450195,63.9,81806.48,0.0,1.0,0.0,0.00017]
[1778537452502,63.9,81802.37,0.0,1.0,0.0,0.00018]
[1778537458251,63.9,81801.37,0.0,1.0,0.0,0.00018]
[1778537459258,63.9,81793.2,0.0,1.0,0.0,0.00018]
[1778537460265,63.9,81790.59,0.0,1.0,0.0,0.00018]
[1778537462572,63.9,81797.1,0.0,1.0,0.0,0.00018]
[1778537466307,63.9,81803.33,0.0,1.0,0.0,0.00018]
[1778537468321,63.9,81812.83,0.0,1.0,0.0,0.00017]
[1778537472642,63.9,81807.73,0.0,1.0,0.0,0.00017]
[1778537475375,63.9,81799.83,0.0,1.0,0.0,0.00018]
[1778537476381,63.9,81796.22,0.0,1.0,0.0,0.00018]
[1778537481417,63.9,81796.3,0.0,1.0,0.0,0.00018]
[1778537486454,63.9,81797.21,0.0,1.0,0.0,0.00018]
[1778537491489,63.9,81790.89,0.0,1.0,0.0,0.00018]
[1778537496526,63.9,81790.56,0.0,1.0,0.0,0.00018]
[1778537499545,63.9,81798.38,0.0,1.0,0.0,0.00018]
[1778537502853,63.9,81803.14,0.0,1.0,0.0,0.00017]
[1778537505589,63.9,81808.94,0.0,1.0,0.0,0.00017]
[1778537510629,63.9,81809.12,0.0,1.0,0.0,0.00017]
[1778537515663,63.9,81806.29,0.0,1.0,0.0,0.00017]
[1778537522998,63.9,81805.48,0.0,1.0,0.0,0.00017]
[1778537528763,63.9,81805.12,0.0,1.0,0.0,0.00017]
[1778537533797,63.9,81803.19,0.0,1.0,0.0,0.00017]
[1778537538832,63.9,81804.41,0.0,1.0,0.0,0.00017]
[1778537543867,63.9,81804.57,0.0,1.0,0.0,0.00017]
[1778537548904,63.9,81807.43,0.0,1.0,0.0,0.00017]
[1778537551924,63.9,81803.9,0.0,1.0,0.0,0.00017]
[1778537556958,63.9,81806.62,0.0,1.0,0.0,0.00017]
[1778537561994,63.9,81806.47,0.0,1.0,0.0,0.00017]
[1778537567029,63.9,81796.79,0.0,1.0,0.0,0.00017]
[1778537568037,63.9,81796.02,0.0,1.0,0.0,0.00017]
[1778537573072,63.9,81794.95,0.0,1.0,0.0,0.00017]
[1778537578107,63.9,81795.07,0.0,1.0,0.0,0.00017]
[1778537580121,63.9,81789.09,0.0,1.0,0.0,0.00018]
[1778537585155,63.9,81785.21,0.0,1.0,0.0,0.00018]
[1778537590192,63.9,81785.02,0.0,1.0,0.0,0.00018]
[1778537592206,63.9,81790.69,0.0,1.0,0.0,0.00018]
[1778537597239,63.9,81796.04,0.0,1.0,0.0,0.00017]
[1778537602275,63.9,81798.89,0.0,1.0,0.0,0.00017]
[1778537607311,63.9,81795.93,0.0,1.0,0.0,0.00017]
[1778537611339,63.9,81792.64,0.0,1.0,0.0,0.00017]
[1778537616373,63.9,81792.91,0.0,1.0,0.0,0.00017]
[1778537622417,63.9,81792.08,0.0,1.0,0.0,0.00017]
[1778537627457,63.9,81788.83,0.0,1.0,0.0,0.00017]
[1778537632491,63.9,81789.57,0.0,1.0,0.0,0.00017]
[1778537636519,63.9,81801.61,0.0,1.0,0.0,0.00017]
[1778537637525,63.9,81805.94,0.0,1.0,0.0,0.00017]
[1778537643876,63.9,81806.79,0.0,1.0,0.0,0.00016]
[1778537649609,63.9,81806.65,0.0,1.0,0.0,0.00016]
[1778537655652,63.9,81806.71,0.0,1.0,0.0,0.00016]
[1778537658673,63.9,81811.92,0.0,1.0,0.0,0.00016]
[1778537664019,63.9,81812.02,0.0,1.0,0.0,0.00016]
[1778537669750,63.9,81812.62,0.0,1.0,0.0,0.00016]
[1778537672772,63.9,81817.47,0.0,1.0,0.0,0.00016]
[1778537677808,63.9,81814.49,0.0,1.0,0.0,0.00016]
[1778537682843,63.9,81813.25,0.0,1.0,0.0,0.00016]
[1778537692913,63.9,81814.59,0.0,1.0,0.0,0.00016]
[1778537697948,63.9,81813.12,0.0,1.0,0.0,0.00016]
[1778537702984,63.9,81805.6,0.0,1.0,0.0,0.00016]
[1778537703990,63.9,81806.74,0.0,1.0,0.0,0.00016]
[1778537706004,63.9,81813.88,0.0,1.0,0.0,0.00016]
[1778537711049,63.9,81815.02,0.0,1.0,0.0,0.00016]
[1778537717084,63.9,81816.33,0.0,1.0,0.0,0.00016]
[1778537722120,63.9,81820.2,0.0,1.0,0.0,0.00016]
[1778537724134,63.9,81824.38,0.0,1.0,0.0,0.00015]
[1778537729169,63.9,81827.05,0.0,1.0,0.0,0.00015]
[1778537734203,63.9,81832.2,0.0,1.0,0.0,0.00015]
[1778537736217,63.9,81833.13,0.0,1.0,0.0,0.00015]
[1778537741253,63.9,81834.4,0.0,1.0,0.0,0.00015]
[1778537743267,63.9,81827.9,0.0,1.0,0.0,0.00015]
[1778537745281,63.9,81826.28,0.0,1.0,0.0,0.00015]
[1778537750315,63.9,81827.88,0.0,1.0,0.0,0.00015]
[1778537754650,63.9,81835.85,0.0,1.0,0.0,0.00015]
[1778537760386,63.9,81836.71,0.0,1.0,0.0,0.00015]
[1778537765420,63.9,81836.38,0.0,1.0,0.0,0.00015]
[1778537768442,63.9,81823.43,0.0,1.0,0.0,0.00015]
[1778537769450,63.9,81821.24,0.0,1.0,0.0,0.00015]
[1778537773484,63.9,81807.93,0.0,1.0,0.0,0.00016]
[1778537774801,63.9,81801.33,0.0,1.0,0.0,0.00016]
[1778537776505,63.9,81802.16,0.0,1.0,0.0,0.00016]
[1778537781540,63.9,81797.88,0.0,1.0,0.0,0.00016]
[1778537786575,63.9,81802.52,0.0,1.0,0.0,0.00016]
[1778537787581,63.9,81813.24,0.0,1.0,0.0,0.00016]
[1778537788589,63.9,81813.78,0.0,1.0,0.0,0.00016]
[1778537793623,63.9,81815.49,0.0,1.0,0.0,0.00015]
[1778537799665,63.9,81813.9,0.0,1.0,0.0,0.00015]
[1778537805014,63.9,81812.94,0.0,1.0,0.0,0.00015]
[1778537808729,63.9,81823.58,0.0,1.0,0.0,0.00015]
[1778537809736,63.9,81824.0,0.0,1.0,0.0,0.00015]
[1778537815084,63.9,81823.8,0.0,1.0,0.0,0.00015]
[1778537820814,63.9,81823.05,0.0,1.0,0.0,0.00015]
[1778537823835,63.9,81813.97,0.0,1.0,0.0,0.00015]
[1778537825161,63.9,81808.0,0.0,1.0,0.0,0.00015]
[1778537830885,63.9,81810.45,0.0,1.0,0.0,0.00015]
[1778537835920,63.9,81807.48,0.0,1.0,0.0,0.00015]
[1778537840955,63.9,81811.84,0.0,1.0,0.0,0.00015]
[1778537843976,63.9,81820.43,0.0,1.0,0.0,0.00015]
[1778537845302,63.9,81821.23,0.0,1.0,0.0,0.00015]
[1778537851024,63.9,81820.35,0.0,1.0,0.0,0.00015]
[1778537856060,63.9,81821.21,0.0,1.0,0.0,0.00015]
[1778537859080,63.9,81816.24,0.0,1.0,0.0,0.00015]
[1778537865123,63.9,81823.65,0.0,1.0,0.0,0.00015]
[1778537869155,63.9,81823.02,0.0,1.0,0.0,0.00015]
[1778537871167,63.9,81834.95,0.0,1.0,0.0,0.00014]
[1778537872179,63.9,81838.26,0.0,1.0,0.0,0.00014]
[1778537877213,63.9,81836.24,0.0,1.0,0.0,0.00014]
[1778537882249,63.9,81834.79,0.0,1.0,0.0,0.00014]
[1778537887285,63.9,81835.91,0.0,1.0,0.0,0.00014]
[1778537892319,63.9,81837.78,0.0,1.0,0.0,0.00014]
[1778537897355,63.9,81835.12,0.0,1.0,0.0,0.00014]
[1778537905411,63.9,81834.37,0.0,1.0,0.0,0.00014]
[1778537910446,63.9,81833.01,0.0,1.0,0.0,0.00014]
[1778537916487,63.9,81833.44,0.0,1.0,0.0,0.00014]
[1778537918503,63.9,81827.78,0.0,1.0,0.0,0.00014]
[1778537920515,63.9,81822.02,0.0,1.0,0.0,0.00014]
[1778537921523,63.9,81821.43,0.0,1.0,0.0,0.00014]
[1778537924544,63.9,81827.37,0.0,1.0,0.0,0.00014]
[1778537927882,63.9,81829.69,0.0,1.0,0.0,0.00014]
[1778537932603,63.9,81837.8,0.0,1.0,0.0,0.00014]
[1778537933610,63.9,81849.33,0.0,1.0,0.0,0.00013]
[1778537934617,63.9,81849.17,0.0,1.0,0.0,0.00013]
[1778537937952,63.9,81856.19,0.0,1.0,0.0,0.00013]
[1778537938644,63.9,81856.19,0.0,1.0,0.0,0.00013]
[1778537943682,63.9,81851.93,0.0,1.0,0.0,0.00013]
[1778537945696,63.9,81859.8,0.0,1.0,0.0,0.00013]
[1778537946701,63.9,81859.36,0.0,1.0,0.0,0.00013]
[1778537951739,63.9,81858.68,0.0,1.0,0.0,0.00013]
[1778537956775,63.9,81856.65,0.0,1.0,0.0,0.00013]
[1778537961810,63.9,81857.68,0.0,1.0,0.0,0.00013]
[1778537966844,63.9,81857.45,0.0,1.0,0.0,0.00013]
[1778537971879,63.9,81861.58,0.0,1.0,0.0,0.00013]
[1778537973894,63.9,81863.22,0.0,1.0,0.0,0.00013]
[1778537978928,63.9,81863.99,0.0,1.0,0.0,0.00013]
[1778537983963,63.9,81864.71,0.0,1.0,0.0,0.00012]
[1778537988999,63.9,81864.97,0.0,1.0,0.0,0.00012]
[1778537995042,63.9,81865.76,0.0,1.0,0.0,0.00012]
[1778538001084,63.9,81864.35,0.0,1.0,0.0,0.00013]
[1778538003099,63.9,81869.73,0.0,1.0,0.0,0.00012]
[1778538008447,63.9,81871.14,0.0,1.0,0.0,0.00012]
[1778538014175,63.9,81873.0,0.0,1.0,0.0,0.00012]
[1778538019210,63.9,81872.21,0.0,1.0,0.0,0.00012]
[1778538021226,63.9,81877.69,0.0,1.0,0.0,0.00012]
[1778538026260,63.9,81880.08,0.0,1.0,0.0,0.00012]
[1778538028591,63.9,81891.91,0.0,1.0,0.0,0.00012]
[1778538030288,63.9,81894.41,0.0,1.0,0.0,0.00012]
[1778538035323,63.9,81895.67,0.0,1.0,0.0,0.00011]
[1778538040358,63.9,81898.54,0.0,1.0,0.0,0.00011]
[1778538045394,63.9,81902.71,0.0,1.0,0.0,0.00011]
[1778538050428,63.9,81901.41,0.0,1.0,0.0,0.00011]
[1778538055464,63.9,81900.22,0.0,1.0,0.0,0.00011]
[1778538060499,63.9,81901.8,0.0,1.0,0.0,0.00011]
[1778538065534,63.9,81903.15,0.0,1.0,0.0,0.00011]
[1778538070570,63.9,81904.37,0.0,1.0,0.0,0.00011]
[1778538073590,63.9,81910.42,0.0,1.0,0.0,0.00011]
[1778538079632,63.9,81909.37,0.0,1.0,0.0,0.00011]
[1778538084670,63.9,81888.77,0.0,1.0,0.0,0.00011]
[1778538085676,63.9,81887.04,0.0,1.0,0.0,0.00012]
[1778538090710,63.9,81884.9,0.0,1.0,0.0,0.00012]
[1778538093732,63.9,81879.28,0.0,1.0,0.0,0.00012]
[1778538096753,63.9,81875.59,0.0,1.0,0.0,0.00012]
[1778538101787,63.9,81876.49,0.0,1.0,0.0,0.00012]
[1778538109155,63.9,81869.6,0.0,1.0,0.0,0.00012]
[1778538110850,63.9,81868.16,0.0,1.0,0.0,0.00012]
[1778538115886,63.9,81865.67,0.0,1.0,0.0,0.00012]
[1778538120922,63.9,81864.88,0.0,1.0,0.0,0.00012]
[1778538123941,63.9,81859.48,0.0,1.0,0.0,0.00012]
[1778538129295,63.9,81856.03,0.0,1.0,0.0,0.00012]
[1778538135019,63.9,81856.62,0.0,1.0,0.0,0.00012]
[1778538139365,63.9,81850.31,0.0,1.0,0.0,0.00012]
[1778538142068,63.9,81844.76,0.0,1.0,0.0,0.00013]
[1778538146096,63.9,81840.06,0.0,1.0,0.0,0.00013]
[1778538151130,63.9,81838.59,0.0,1.0,0.0,0.00013]
[1778538156165,63.9,81833.44,0.0,1.0,0.0,0.00013]
[1778538159514,63.9,81826.89,0.0,1.0,0.0,0.00013]
[1778538160194,63.9,81826.89,0.0,1.0,0.0,0.00013]
[1778538168250,63.9,81825.49,0.0,1.0,0.0,0.00013]
[1778538173285,63.9,81824.8,0.0,1.0,0.0,0.00013]
[1778538178320,63.9,81823.81,0.0,1.0,0.0,0.00013]
[1778538183354,63.9,81823.88,0.0,1.0,0.0,0.00013]
[1778538188390,63.9,81821.28,0.0,1.0,0.0,0.00013]
[1778538193426,63.9,81819.54,0.0,1.0,0.0,0.00013]
[1778538198461,63.9,81817.32,0.0,1.0,0.0,0.00013]
[1778538200476,63.9,81812.67,0.0,1.0,0.0,0.00014]
[1778538206521,63.9,81811.95,0.0,1.0,0.0,0.00014]
[1778538211552,63.9,81810.57,0.0,1.0,0.0,0.00013]
[1778538215581,63.9,81797.87,0.0,1.0,0.0,0.00014]
[1778538216588,63.9,81788.92,0.0,1.0,0.0,0.00014]
[1778538217595,63.9,81787.93,0.0,1.0,0.0,0.00014]
[1778538222632,63.9,81782.96,0.0,1.0,0.0,0.00014]
[1778538227668,63.9,81782.17,0.0,1.0,0.0,0.00014]
[1778538232702,63.9,81787.44,0.0,1.0,0.0,0.00014]
[1778538237737,63.9,81786.25,0.0,1.0,0.0,0.00014]
[1778538239752,63.9,81795.52,0.0,1.0,0.0,0.00014]
[1778538240759,63.9,81792.36,0.0,1.0,0.0,0.00014]
[1778538245792,63.9,81792.05,0.0,1.0,0.0,0.00014]
[1778538249822,63.9,81797.59,0.0,1.0,0.0,0.00014]
[1778538251838,63.9,81791.42,0.0,1.0,0.0,0.00014]
[1778538255864,63.9,81797.49,0.0,1.0,0.0,0.00014]
[1778538259898,63.9,81802.51,0.0,1.0,0.0,0.00014]
[1778538264932,63.9,81805.79,0.0,1.0,0.0,0.00014]
[1778538270294,63.9,81811.58,0.0,1.0,0.0,0.00013]
[1778538273996,63.9,81815.05,0.0,1.0,0.0,0.00013]
[1778538276011,63.9,81823.91,0.0,1.0,0.0,0.00013]
[1778538281046,63.9,81823.77,0.0,1.0,0.0,0.00013]
[1778538287089,63.9,81824.31,0.0,1.0,0.0,0.00013]
[1778538292123,63.9,81823.57,0.0,1.0,0.0,0.00013]
[1778538297159,63.9,81824.84,0.0,1.0,0.0,0.00013]
[1778538302193,63.9,81819.9,0.0,1.0,0.0,0.00013]
[1778538304207,63.9,81811.61,0.0,1.0,0.0,0.00013]
[1778538308236,63.9,81805.1,0.0,1.0,0.0,0.00013]
[1778538313272,63.9,81802.94,0.0,1.0,0.0,0.00013]
[1778538318305,63.9,81802.47,0.0,1.0,0.0,0.00013]
[1778538323340,63.9,81799.73,0.0,1.0,0.0,0.00013]
[1778538327370,63.9,81805.05,0.0,1.0,0.0,0.00013]
[1778538331397,63.9,81801.31,0.0,1.0,0.0,0.00013]
[1778538336432,63.9,81805.94,0.0,1.0,0.0,0.00013]
[1778538340796,63.9,81812.91,0.0,1.0,0.0,0.00013]
[1778538346501,63.9,81813.03,0.0,1.0,0.0,0.00013]
[1778538351536,63.9,81815.94,0.0,1.0,0.0,0.00013]
[1778538352544,63.9,81809.34,0.0,1.0,0.0,0.00013]
[1778538357578,63.9,81808.22,0.0,1.0,0.0,0.00013]
[1778538362614,63.9,81807.55,0.0,1.0,0.0,0.00013]
[1778538364628,63.9,81787.58,0.0,1.0,0.0,0.00014]
[1778538369664,63.9,81787.0,0.0,1.0,0.0,0.00014]
[1778538372706,63.9,81779.05,0.0,1.0,0.0,0.00014]
[1778538373700,63.9,81764.08,0.0,1.0,0.0,0.00015]
[1778538374707,63.9,81757.17,0.0,1.0,0.0,0.00015]
[1778538375715,63.9,81757.09,0.0,1.0,0.0,0.00015]
[1778538381758,63.9,81757.92,0.0,1.0,0.0,0.00015]
[1778538383772,63.9,81747.69,0.0,1.0,0.0,0.00015]
[1778538384778,63.9,81745.88,0.0,1.0,0.0,0.00015]
[1778538389814,63.9,81742.61,0.0,1.0,0.0,0.00015]
[1778538394849,63.9,81746.25,0.0,1.0,0.0,0.00015]
[1778538399883,63.9,81744.97,0.0,1.0,0.0,0.00015]
[1778538404919,63.9,81744.9,0.0,1.0,0.0,0.00015]
[1778538409955,63.9,81743.33,0.0,1.0,0.0,0.00015]
[1778538411967,63.9,81736.21,0.0,1.0,0.0,0.00015]
[1778538417003,63.9,81733.56,0.0,1.0,0.0,0.00015]
[1778538420028,63.9,81724.08,0.0,1.0,0.0,0.00016]
[1778538421034,63.9,81715.04,0.0,1.0,0.0,0.00016]
[1778538422042,63.9,81714.07,0.0,1.0,0.0,0.00016]
[1778538424057,63.9,81719.18,0.0,1.0,0.0,0.00016]
[1778538429093,63.9,81718.54,0.0,1.0,0.0,0.00016]
[1778538431432,63.9,81724.18,0.0,1.0,0.0,0.00016]
[1778538435135,63.9,81733.85,0.0,1.0,0.0,0.00015]
[1778538436144,63.9,81735.52,0.0,1.0,0.0,0.00015]
[1778538441502,63.9,81736.5,0.0,1.0,0.0,0.00015]
[1778538447220,63.9,81736.85,0.0,1.0,0.0,0.00015]
[1778538448227,63.9,81729.71,0.0,1.0,0.0,0.00016]
[1778538449234,63.9,81720.17,0.0,1.0,0.0,0.00016]
[1778538454269,63.9,81721.37,0.0,1.0,0.0,0.00016]
[1778538459303,63.9,81720.21,0.0,1.0,0.0,0.00016]
[1778538464341,63.9,81721.45,0.0,1.0,0.0,0.00016]
[1778538467359,63.9,81727.72,0.0,1.0,0.0,0.00015]
[1778538469373,63.9,81733.25,0.0,1.0,0.0,0.00015]
[1778538474408,63.9,81736.43,0.0,1.0,0.0,0.00015]
[1778538479443,63.9,81732.25,0.0,1.0,0.0,0.00015]
[1778538484478,63.9,81734.89,0.0,1.0,0.0,0.00015]
[1778538487500,63.9,81728.09,0.0,1.0,0.0,0.00015]
[1778538488508,63.9,81720.05,0.0,1.0,0.0,0.00016]
[1778538491857,63.9,81726.56,0.0,1.0,0.0,0.00015]
[1778538492535,63.9,81726.56,0.0,1.0,0.0,0.00015]
[1778538495559,63.9,81735.44,0.0,1.0,0.0,0.00015]
[1778538496566,63.9,81742.7,0.0,1.0,0.0,0.00015]
[1778538500593,63.9,81731.01,0.0,1.0,0.0,0.00015]
[1778538505632,63.9,81731.09,0.0,1.0,0.0,0.00015]
[1778538507646,63.9,81723.1,0.0,1.0,0.0,0.00016]
[1778538510667,63.9,81717.76,0.0,1.0,0.0,0.00016]
[1778538515701,63.9,81720.39,0.0,1.0,0.0,0.00015]
[1778538520738,63.9,81722.82,0.0,1.0,0.0,0.00015]
[1778538525773,63.9,81721.97,0.0,1.0,0.0,0.00015]
[1778538530810,63.9,81721.4,0.0,1.0,0.0,0.00015]
[1778538532138,63.9,81706.39,0.0,1.0,0.0,0.00016]
[1778538532823,63.9,81706.39,0.0,1.0,0.0,0.00016]
[1778538533829,63.9,81707.1,0.0,1.0,0.0,0.00016]
[1778538538865,63.9,81710.01,0.0,1.0,0.0,0.00016]
[1778538543899,63.9,81708.82,0.0,1.0,0.0,0.00016]
[1778538548938,63.9,81717.78,0.0,1.0,0.0,0.00016]
[1778538553969,63.9,81711.84,0.0,1.0,0.0,0.00016]
[1778538559005,63.9,81710.2,0.0,1.0,0.0,0.00016]
[1778538564040,63.9,81707.5,0.0,1.0,0.0,0.00016]
[1778538566055,63.9,81702.04,0.0,1.0,0.0,0.00016]
[1778538571089,63.9,81701.44,0.0,1.0,0.0,0.00016]
[1778538576127,63.9,81699.7,0.0,1.0,0.0,0.00016]
[1778538581161,63.9,81698.64,0.0,1.0,0.0,0.00016]
[1778538587204,63.9,81696.7,0.0,1.0,0.0,0.00016]
[1778538592237,63.9,81699.65,0.0,1.0,0.0,0.00016]
[1778538597273,63.9,81697.46,0.0,1.0,0.0,0.00016]
[1778538602628,63.9,81699.04,0.0,1.0,0.0,0.00016]
[1778538608353,63.9,81698.63,0.0,1.0,0.0,0.00016]
[1778538615402,63.9,81695.48,0.0,1.0,0.0,0.00016]
[1778538620440,63.9,81708.55,0.0,1.0,0.0,0.00016]
[1778538621445,63.9,81713.79,0.0,1.0,0.0,0.00015]
[1778538622769,63.9,81718.96,0.0,1.0,0.0,0.00015]
[1778538625473,63.9,81725.01,0.0,1.0,0.0,0.00015]
[1778538630508,63.9,81728.41,0.0,1.0,0.0,0.00015]
[1778538635544,63.9,81727.12,0.0,1.0,0.0,0.00015]
[1778538640583,63.9,81726.71,0.0,1.0,0.0,0.00015]
[1778538645615,63.9,81726.37,0.0,1.0,0.0,0.00015]
[1778538650648,63.9,81731.05,0.0,1.0,0.0,0.00014]
[1778538655684,63.9,81731.46,0.0,1.0,0.0,0.00014]
[1778538660719,63.9,81733.1,0.0,1.0,0.0,0.00014]
[1778538665754,63.9,81733.44,0.0,1.0,0.0,0.00014]
[1778538670790,63.9,81727.73,0.0,1.0,0.0,0.00015]
[1778538675826,63.9,81731.36,0.0,1.0,0.0,0.00014]
[1778538680859,63.9,81735.97,0.0,1.0,0.0,0.00014]
[1778538686906,63.9,81736.63,0.0,1.0,0.0,0.00014]
[1778538693264,63.9,81737.69,0.0,1.0,0.0,0.00014]
[1778538698987,63.9,81734.32,0.0,1.0,0.0,0.00014]
[1778538702007,63.9,81740.09,0.0,1.0,0.0,0.00014]
[1778538710066,63.9,81740.64,0.0,1.0,0.0,0.00014]
[1778538717117,63.9,81741.44,0.0,1.0,0.0,0.00014]
[1778538722153,63.9,81739.39,0.0,1.0,0.0,0.00014]
[1778538727187,63.9,81743.98,0.0,1.0,0.0,0.00014]
[1778538732223,63.9,81743.38,0.0,1.0,0.0,0.00014]
[1778538737258,63.9,81742.93,0.0,1.0,0.0,0.00014]
[1778538742292,63.9,81738.74,0.0,1.0,0.0,0.00014]
[1778538745316,63.9,81744.85,0.0,1.0,0.0,0.00014]
[1778538748337,63.9,81748.58,0.0,1.0,0.0,0.00013]
[1778538753372,63.9,81747.26,0.0,1.0,0.0,0.00013]
[1778538756393,63.9,81753.3,0.0,1.0,0.0,0.00013]
[1778538763756,63.9,81751.72,0.0,1.0,0.0,0.00013]
[1778538769486,63.9,81746.13,0.0,1.0,0.0,0.00013]
[1778538774520,63.9,81742.06,0.0,1.0,0.0,0.00013]
[1778538776532,63.9,81744.32,0.0,1.0,0.0,0.00013]
[1778538780561,63.9,81743.87,0.0,1.0,0.0,0.00013]
[1778538785596,63.9,81743.7,0.0,1.0,0.0,0.00013]
[1778538791638,63.9,81743.3,0.0,1.0,0.0,0.00013]
[1778538797679,63.9,81742.26,0.0,1.0,0.0,0.00013]
[1778538802715,63.9,81742.16,0.0,1.0,0.0,0.00013]
[1778538807750,63.9,81742.07,0.0,1.0,0.0,0.00013]
[1778538814110,63.9,81742.15,0.0,1.0,0.0,0.00013]
[1778538819834,63.9,81739.02,0.0,1.0,0.0,0.00013]
[1778538824871,63.9,81742.08,0.0,1.0,0.0,0.00013]
[1778538829914,63.9,81732.21,0.0,1.0,0.0,0.00013]
[1778538830913,63.9,81722.19,0.0,1.0,0.0,0.00014]
[1778538831917,63.9,81716.81,0.0,1.0,0.0,0.00014]
[1778538832925,63.9,81716.68,0.0,1.0,0.0,0.00014]
[1778538837959,63.9,81715.82,0.0,1.0,0.0,0.00014]
[1778538840981,63.9,81721.6,0.0,1.0,0.0,0.00014]
[1778538842995,63.9,81729.4,0.0,1.0,0.0,0.00014]
[1778538848030,63.9,81727.51,0.0,1.0,0.0,0.00014]
[1778538853065,63.9,81725.77,0.0,1.0,0.0,0.00014]
[1778538858100,63.9,81717.72,0.0,1.0,0.0,0.00014]
[1778538863135,63.9,81726.68,0.0,1.0,0.0,0.00014]
[1778538868170,63.9,81728.26,0.0,1.0,0.0,0.00014]
[1778538873205,63.9,81728.01,0.0,1.0,0.0,0.00013]
[1778538878240,63.9,81725.56,0.0,1.0,0.0,0.00013]
[1778538883274,63.9,81727.62,0.0,1.0,0.0,0.00013]
[1778538888309,63.9,81731.08,0.0,1.0,0.0,0.00013]
[1778538893345,63.9,81731.39,0.0,1.0,0.0,0.00013]
[1778538898379,63.9,81724.95,0.0,1.0,0.0,0.00013]
[1778538901401,63.9,81718.76,0.0,1.0,0.0,0.00014]
[1778538904421,63.9,81713.86,0.0,1.0,0.0,0.00014]
[1778538909457,63.9,81715.88,0.0,1.0,0.0,0.00014]
[1778538915499,63.9,81717.39,0.0,1.0,0.0,0.00014]
[1778538920534,63.9,81718.29,0.0,1.0,0.0,0.00014]
[1778538923554,63.9,81726.27,0.0,1.0,0.0,0.00013]
[1778538924562,63.9,81732.3,0.0,1.0,0.0,0.00013]
[1778538925568,63.9,81732.85,0.0,1.0,0.0,0.00013]
[1778538930604,63.9,81733.11,0.0,1.0,0.0,0.00013]
[1778538936645,63.9,81732.39,0.0,1.0,0.0,0.00013]
[1778538941681,63.9,81733.84,0.0,1.0,0.0,0.00013]
[1778538946716,63.9,81733.82,0.0,1.0,0.0,0.00013]
[1778538951753,63.9,81732.67,0.0,1.0,0.0,0.00013]
[1778538952759,63.9,81726.61,0.0,1.0,0.0,0.00013]
[1778538953767,63.9,81724.75,0.0,1.0,0.0,0.00013]
[1778538958801,63.9,81729.61,0.0,1.0,0.0,0.00013]
[1778538965206,63.9,81730.44,0.0,1.0,0.0,0.00013]
[1778538970885,63.9,81730.67,0.0,1.0,0.0,0.00013]
[1778538977935,63.9,81731.61,0.0,1.0,0.0,0.00013]
[1778538981963,63.9,81738.43,0.0,1.0,0.0,0.00013]
[1778538982969,63.9,81738.87,0.0,1.0,0.0,0.00013]
[1778538986998,63.9,81742.91,0.0,1.0,0.0,0.00013]
[1778538992032,63.9,81738.32,0.0,1.0,0.0,0.00012]
[1778538997068,63.9,81735.24,0.0,1.0,0.0,0.00013]
[1778539001096,63.9,81740.73,0.0,1.0,0.0,0.00012]
[1778539006131,63.9,81739.28,0.0,1.0,0.0,0.00012]
[1778539011166,63.9,81739.85,0.0,1.0,0.0,0.00012]
[1778539015605,63.9,81744.05,0.0,1.0,0.0,0.00012]
[1778539021236,63.9,81742.13,0.0,1.0,0.0,0.00012]
[1778539026271,63.9,81737.57,0.0,1.0,0.0,0.00012]
[1778539031307,63.9,81738.1,0.0,1.0,0.0,0.00012]
[1778539036342,63.9,81741.5,0.0,1.0,0.0,0.00012]
[1778539041382,63.9,81741.89,0.0,1.0,0.0,0.00012]
[1778539046418,63.9,81742.69,0.0,1.0,0.0,0.00012]
[1778539052460,63.9,81742.74,0.0,1.0,0.0,0.00012]
[1778539057495,63.9,81741.63,0.0,1.0,0.0,0.00012]
[1778539060516,63.9,81750.67,0.0,1.0,0.0,0.00012]
[1778539061523,63.9,81763.51,0.0,1.0,0.0,0.00011]
[1778539062530,63.9,81760.22,0.0,1.0,0.0,0.00011]
[1778539065552,63.9,81752.66,0.0,1.0,0.0,0.00012]
[1778539070586,63.9,81752.93,0.0,1.0,0.0,0.00012]
[1778539072600,63.9,81747.65,0.0,1.0,0.0,0.00012]
[1778539077635,63.9,81748.61,0.0,1.0,0.0,0.00012]
[1778539082670,63.9,81741.17,0.0,1.0,0.0,0.00012]
[1778539083677,63.9,81740.45,0.0,1.0,0.0,0.00012]
[1778539088711,63.9,81740.79,0.0,1.0,0.0,0.00012]
[1778539093746,63.9,81739.78,0.0,1.0,0.0,0.00012]
[1778539098781,63.9,81741.92,0.0,1.0,0.0,0.00012]
[1778539101805,63.9,81748.3,0.0,1.0,0.0,0.00012]
[1778539102809,63.9,81753.39,0.0,1.0,0.0,0.00012]
[1778539106237,63.9,81754.01,0.0,1.0,0.0,0.00012]
[1778539116307,63.9,81753.69,0.0,1.0,0.0,0.00011]
[1778539122950,63.9,81754.79,0.0,1.0,0.0,0.00011]
[1778539127986,63.9,81759.71,0.0,1.0,0.0,0.00011]
[1778539133021,63.9,81759.15,0.0,1.0,0.0,0.00011]
[1778539143088,63.9,81759.34,0.0,1.0,0.0,0.00011]
[1778539149132,63.9,81758.74,0.0,1.0,0.0,0.00011]
[1778539154168,63.9,81759.03,0.0,1.0,0.0,0.00011]
[1778539159202,63.9,81758.96,0.0,1.0,0.0,0.00011]
[1778539165244,63.9,81758.62,0.0,1.0,0.0,0.00011]
[1778539170279,63.9,81758.85,0.0,1.0,0.0,0.00011]
[1778539176729,63.9,81757.61,0.0,1.0,0.0,0.00011]
[1778539182364,63.9,81751.02,0.0,1.0,0.0,0.00011]
[1778539184378,63.9,81749.56,0.0,1.0,0.0,0.00011]
[1778539189413,63.9,81752.15,0.0,1.0,0.0,0.00011]
[1778539194453,63.9,81752.49,0.0,1.0,0.0,0.00011]
[1778539199489,63.9,81753.65,0.0,1.0,0.0,0.00011]
[1778539205532,63.9,81752.51,0.0,1.0,0.0,0.00011]
[1778539209564,63.9,81759.27,0.0,1.0,0.0,0.00011]
[1778539214598,63.9,81758.37,0.0,1.0,0.0,0.00011]
[1778539215606,63.9,81751.85,0.0,1.0,0.0,0.00011]
[1778539217622,63.9,81752.25,0.0,1.0,0.0,0.00011]
[1778539222657,63.9,81752.42,0.0,1.0,0.0,0.00011]
[1778539227692,63.9,81749.47,0.0,1.0,0.0,0.00011]
[1778539233737,63.9,81747.57,0.0,1.0,0.0,0.00011]
[1778539238769,63.9,81747.7,0.0,1.0,0.0,0.00011]
[1778539243805,63.9,81748.95,0.0,1.0,0.0,0.00011]
[1778539249847,63.9,81748.35,0.0,1.0,0.0,0.00011]
[1778539254882,63.9,81747.85,0.0,1.0,0.0,0.00011]
[1778539260925,63.9,81747.32,0.0,1.0,0.0,0.00011]
[1778539262938,63.9,81758.63,0.0,1.0,0.0,0.00011]
[1778539263944,63.9,81759.08,0.0,1.0,0.0,0.00011]
[1778539264951,63.9,81766.4,0.0,1.0,0.0,0.00011]
[1778539265959,63.9,81767.42,0.0,1.0,0.0,0.00011]
[1778539270994,63.9,81763.61,0.0,1.0,0.0,0.00011]
[1778539276032,63.9,81762.71,0.0,1.0,0.0,0.00011]
[1778539282073,63.9,81762.12,0.0,1.0,0.0,0.00011]
[1778539287504,63.9,81752.81,0.0,1.0,0.0,0.00011]
[1778539289122,63.9,81753.25,0.0,1.0,0.0,0.00011]
[1778539294159,63.9,81761.49,0.0,1.0,0.0,0.0001]
[1778539296172,63.9,81762.73,0.0,1.0,0.0,0.0001]
[1778539301210,63.9,81762.77,0.0,1.0,0.0,0.0001]
[1778539304229,63.9,81756.88,0.0,1.0,0.0,0.00011]
[1778539307644,63.9,81754.52,0.0,1.0,0.0,0.00011]
[1778539313292,63.9,81761.13,0.0,1.0,0.0,0.00011]
[1778539319334,63.9,81761.64,0.0,1.0,0.0,0.0001]
[1778539324368,63.9,81763.86,0.0,1.0,0.0,0.0001]
[1778539329403,63.9,81764.0,0.0,1.0,0.0,0.0001]
[1778539334439,63.9,81765.2,0.0,1.0,0.0,0.0001]
[1778539339475,63.9,81765.99,0.0,1.0,0.0,0.0001]
[1778539344510,63.9,81764.47,0.0,1.0,0.0,0.0001]
[1778539349544,63.9,81763.47,0.0,1.0,0.0,0.0001]
[1778539352565,63.9,81759.43,0.0,1.0,0.0,0.0001]
[1778539357996,63.9,81760.25,0.0,1.0,0.0,0.0001]
[1778539362637,63.9,81755.11,0.0,1.0,0.0,0.0001]
[1778539364649,63.9,81748.48,0.0,1.0,0.0,0.00011]
[1778539369686,63.9,81747.26,0.0,1.0,0.0,0.00011]
[1778539375728,63.9,81746.67,0.0,1.0,0.0,0.00011]
[1778539377742,63.9,81751.68,0.0,1.0,0.0,0.00011]
[1778539382778,63.9,81754.36,0.0,1.0,0.0,0.0001]
[1778539387813,63.9,81754.08,0.0,1.0,0.0,0.0001]
[1778539392858,63.9,81757.01,0.0,1.0,0.0,0.0001]
[1778539397890,63.9,81747.34,0.0,1.0,0.0,0.00011]
[1778539398896,63.9,81747.31,0.0,1.0,0.0,0.00011]
[1778539403930,63.9,81745.99,0.0,1.0,0.0,0.00011]
[1778539408966,63.9,81743.35,0.0,1.0,0.0,0.00011]
[1778539414001,63.9,81742.84,0.0,1.0,0.0,0.00011]
[1778539419038,63.9,81742.37,0.0,1.0,0.0,0.00011]
[1778539424074,63.9,81741.66,0.0,1.0,0.0,0.00011]
[1778539426088,63.9,81736.42,0.0,1.0,0.0,0.00011]
[1778539427094,63.9,81735.95,0.0,1.0,0.0,0.00011]
[1778539428488,63.9,81743.0,0.0,1.0,0.0,0.00011]
[1778539430115,63.9,81744.66,0.0,1.0,0.0,0.00011]
[1778539435150,63.9,81751.15,0.0,1.0,0.0,0.0001]
[1778539440186,63.9,81752.2,0.0,1.0,0.0,0.0001]
[1778539445221,63.9,81754.0,0.0,1.0,0.0,0.0001]
[1778539453277,63.9,81754.89,0.0,1.0,0.0,0.0001]
[1778539458700,63.9,81757.56,0.0,1.0,0.0,0.0001]
[1778539464355,63.9,81758.95,0.0,1.0,0.0,0.0001]
[1778539469389,63.9,81759.57,0.0,1.0,0.0,0.0001]
[1778539477445,63.9,81760.27,0.0,1.0,0.0,0.0001]
[1778539482479,63.9,81766.64,0.0,1.0,0.0,0.0001]
[1778539487515,63.9,81766.28,0.0,1.0,0.0,0.0001]
[1778539492551,63.9,81766.6,0.0,1.0,0.0,0.0001]
[1778539494565,63.9,81773.59,0.0,1.0,0.0,0.0001]
[1778539499600,63.9,81770.54,0.0,1.0,0.0,0.0001]
[1778539504634,63.9,81773.77,0.0,1.0,0.0,9e-05]
[1778539510677,63.9,81771.71,0.0,1.0,0.0,0.0001]
[1778539515713,63.9,81771.76,0.0,1.0,0.0,0.0001]
[1778539520746,63.9,81769.95,0.0,1.0,0.0,0.0001]
[1778539525782,63.9,81764.94,0.0,1.0,0.0,0.0001]
[1778539529193,63.9,81755.62,0.0,1.0,0.0,0.0001]
[1778539536858,63.9,81756.75,0.0,1.0,0.0,0.0001]
[1778539539263,63.9,81762.15,0.0,1.0,0.0,0.0001]
[1778539544915,63.9,81761.92,0.0,1.0,0.0,0.0001]
[1778539549950,63.9,81764.38,0.0,1.0,0.0,0.0001]
[1778539554985,63.9,81765.37,0.0,1.0,0.0,0.0001]
[1778539560026,63.9,81765.03,0.0,1.0,0.0,0.0001]
[1778539562038,63.9,81759.37,0.0,1.0,0.0,0.0001]
[1778539564055,63.9,81753.42,0.0,1.0,0.0,0.0001]
[1778539567074,63.9,81748.77,0.0,1.0,0.0,0.0001]
[1778539572122,63.9,81745.6,0.0,1.0,0.0,0.0001]
[1778539577157,63.9,81741.18,0.0,1.0,0.0,0.0001]
[1778539579171,63.9,81748.1,0.0,1.0,0.0,0.0001]
[1778539585213,63.9,81751.32,0.0,1.0,0.0,0.0001]
[1778539587226,63.9,81758.05,0.0,1.0,0.0,0.0001]
[1778539588234,63.9,81766.08,0.0,1.0,0.0,9e-05]
[1778539589242,63.9,81767.9,0.0,1.0,0.0,9e-05]
[1778539594275,63.9,81772.97,0.0,1.0,0.0,9e-05]
[1778539599687,63.9,81773.25,0.0,1.0,0.0,9e-05]
[1778539605352,63.9,81776.83,0.0,1.0,0.0,9e-05]
[1778539610387,63.9,81778.63,0.0,1.0,0.0,9e-05]
[1778539615423,63.9,81780.82,0.0,1.0,0.0,9e-05]
[1778539621465,63.9,81780.5,0.0,1.0,0.0,9e-05]
[1778539625493,63.9,81791.13,0.0,1.0,0.0,9e-05]
[1778539626501,63.9,81792.22,0.0,1.0,0.0,9e-05]
[1778539631537,63.9,81789.39,0.0,1.0,0.0,9e-05]
[1778539637579,63.9,81788.73,0.0,1.0,0.0,9e-05]
[1778539643621,63.9,81787.2,0.0,1.0,0.0,9e-05]
[1778539648657,63.9,81787.03,0.0,1.0,0.0,9e-05]
[1778539654700,63.9,81786.26,0.0,1.0,0.0,9e-05]
[1778539660111,63.9,81785.11,0.0,1.0,0.0,9e-05]
[1778539667790,63.9,81783.71,0.0,1.0,0.0,9e-05]
[1778539674839,63.9,81782.76,0.0,1.0,0.0,9e-05]
[1778539678868,63.9,81788.76,0.0,1.0,0.0,9e-05]
[1778539680252,63.9,81793.33,0.0,1.0,0.0,8e-05]
[1778539682895,63.9,81804.66,0.0,1.0,0.0,8e-05]
[1778539683902,63.9,81807.67,0.0,1.0,0.0,8e-05]
[1778539688944,63.9,81811.27,0.0,1.0,0.0,8e-05]
[1778539694982,63.9,81817.29,0.0,1.0,0.0,8e-05]
[1778539698003,63.9,81824.9,0.0,1.0,0.0,8e-05]
[1778539699008,63.9,81833.23,0.0,1.0,0.0,8e-05]
[1778539704042,63.9,81834.76,0.0,1.0,0.0,7e-05]
[1778539709078,63.9,81835.41,0.0,1.0,0.0,7e-05]
[1778539712099,63.9,81832.31,0.0,1.0,0.0,7e-05]
[1778539717133,63.9,81830.04,0.0,1.0,0.0,7e-05]
[1778539722170,63.9,81827.48,0.0,1.0,0.0,7e-05]
[1778539725190,63.9,81824.47,0.0,1.0,0.0,8e-05]
[1778539730225,63.9,81824.52,0.0,1.0,0.0,8e-05]
[1778539735261,63.9,81820.92,0.0,1.0,0.0,8e-05]
[1778539740297,63.9,81821.84,0.0,1.0,0.0,8e-05]
[1778539745332,63.9,81824.89,0.0,1.0,0.0,8e-05]
[1778539747349,63.9,81826.12,0.0,1.0,0.0,7e-05]
[1778539751377,63.9,81826.84,0.0,1.0,0.0,7e-05]
[1778539754398,63.9,81817.42,0.0,1.0,0.0,8e-05]
[1778539755404,63.9,81810.98,0.0,1.0,0.0,8e-05]
[1778539756412,63.9,81808.78,0.0,1.0,0.0,8e-05]
[1778539761451,63.9,81806.21,0.0,1.0,0.0,8e-05]
[1778539766482,63.9,81808.78,0.0,1.0,0.0,8e-05]
[1778539771517,63.9,81813.43,0.0,1.0,0.0,8e-05]
[1778539777559,63.9,81814.11,0.0,1.0,0.0,8e-05]
[1778539782594,63.9,81815.7,0.0,1.0,0.0,8e-05]
[1778539787630,63.9,81812.62,0.0,1.0,0.0,8e-05]
[1778539789644,63.9,81817.72,0.0,1.0,0.0,8e-05]
[1778539793671,63.9,81820.54,0.0,1.0,0.0,7e-05]
[1778539798707,63.9,81821.26,0.0,1.0,0.0,7e-05]
[1778539803742,63.9,81821.49,0.0,1.0,0.0,7e-05]
[1778539808777,63.9,81823.57,0.0,1.0,0.0,7e-05]
[1778539814195,63.9,81824.77,0.0,1.0,0.0,7e-05]
[1778539819855,63.9,81824.72,0.0,1.0,0.0,7e-05]
[1778539825896,63.9,81825.78,0.0,1.0,0.0,7e-05]
[1778539830931,63.9,81830.13,0.0,1.0,0.0,7e-05]
[1778539836974,63.9,81831.41,0.0,1.0,0.0,7e-05]
[1778539842009,63.9,81831.69,0.0,1.0,0.0,7e-05]
[1778539851074,63.9,81831.41,0.0,1.0,0.0,7e-05]
[1778539853088,63.9,81836.72,0.0,1.0,0.0,7e-05]
[1778539858124,63.9,81834.72,0.0,1.0,0.0,7e-05]
[1778539863159,63.9,81830.91,0.0,1.0,0.0,7e-05]
[1778539869200,63.9,81829.07,0.0,1.0,0.0,7e-05]
[1778539874235,63.9,81826.34,0.0,1.0,0.0,7e-05]
[1778539880278,63.9,81825.82,0.0,1.0,0.0,7e-05]
[1778539885313,63.9,81825.48,0.0,1.0,0.0,7e-05]
[1778539890349,63.9,81825.59,0.0,1.0,0.0,7e-05]
[1778539895382,63.9,81826.1,0.0,1.0,0.0,7e-05]
[1778539900417,63.9,81826.28,0.0,1.0,0.0,7e-05]
[1778539910488,63.9,81826.22,0.0,1.0,0.0,7e-05]
[1778539913509,63.9,81832.98,0.0,1.0,0.0,7e-05]
[1778539918544,63.9,81838.82,0.0,1.0,0.0,7e-05]
[1778539923580,63.9,81840.32,0.0,1.0,0.0,7e-05]
[1778539924587,63.9,81833.01,0.0,1.0,0.0,7e-05]
[1778539926601,63.9,81833.14,0.0,1.0,0.0,7e-05]
[1778539931636,63.9,81833.84,0.0,1.0,0.0,7e-05]
[1778539934657,63.9,81839.83,0.0,1.0,0.0,7e-05]
[1778539939693,63.9,81840.27,0.0,1.0,0.0,7e-05]
[1778539945111,63.9,81839.64,0.0,1.0,0.0,7e-05]
[1778539952784,63.9,81839.55,0.0,1.0,0.0,7e-05]
[1778539957822,63.9,81842.24,0.0,1.0,0.0,7e-05]
[1778539958827,63.9,81847.82,0.0,1.0,0.0,6e-05]
[1778539959833,63.9,81860.06,0.0,1.0,0.0,6e-05]
[1778539960842,63.9,81865.94,0.0,1.0,0.0,6e-05]
[1778539965876,63.9,81865.49,0.0,1.0,0.0,6e-05]
[1778539967893,63.9,81868.0,0.0,1.0,0.0,6e-05]
[1778539971923,63.9,81873.33,0.0,1.0,0.0,6e-05]
[1778539972929,63.9,81882.48,0.0,1.0,0.0,6e-05]
[1778539973937,63.9,81884.09,0.0,1.0,0.0,6e-05]
[1778539977967,63.9,81890.55,0.0,1.0,0.0,6e-05]
[1778539979977,63.9,81890.02,0.0,1.0,0.0,6e-05]
[1778539985471,63.9,81892.61,0.0,1.0,0.0,6e-05]
[1778539989041,63.9,81883.99,0.0,1.0,0.0,6e-05]
[1778539991056,63.9,81876.08,0.0,1.0,0.0,6e-05]
[1778539995543,63.9,81866.09,0.0,1.0,0.0,6e-05]
[1778540001125,63.9,81863.45,0.0,1.0,0.0,6e-05]
[1778540006159,63.9,81863.98,0.0,1.0,0.0,6e-05]
[1778540011195,63.9,81854.56,0.0,1.0,0.0,6e-05]
[1778540012203,63.9,81853.86,0.0,1.0,0.0,6e-05]
[1778540015682,63.9,81859.66,0.0,1.0,0.0,6e-05]
[1778540021268,63.9,81859.21,0.0,1.0,0.0,6e-05]
[1778540026304,63.9,81857.34,0.0,1.0,0.0,6e-05]
[1778540029322,63.9,81851.58,0.0,1.0,0.0,6e-05]
[1778540034356,63.9,81850.67,0.0,1.0,0.0,6e-05]
[1778540039392,63.9,81851.12,0.0,1.0,0.0,6e-05]
[1778540044428,63.9,81847.4,0.0,1.0,0.0,6e-05]
[1778540052484,63.9,81848.34,0.0,1.0,0.0,6e-05]
[1778540062554,63.9,81846.53,0.0,1.0,0.0,6e-05]
[1778540067589,63.9,81847.0,0.0,1.0,0.0,6e-05]
[1778540068596,63.9,81836.14,0.0,1.0,0.0,7e-05]
[1778540069606,63.9,81833.04,0.0,1.0,0.0,7e-05]
[1778540074638,63.9,81832.04,0.0,1.0,0.0,6e-05]
[1778540077659,63.9,81823.83,0.0,1.0,0.0,7e-05]
[1778540082694,63.9,81824.68,0.0,1.0,0.0,7e-05]
[1778540086722,63.9,81829.69,0.0,1.0,0.0,6e-05]
[1778540091757,63.9,81831.02,0.0,1.0,0.0,6e-05]
[1778540096793,63.9,81833.07,0.0,1.0,0.0,6e-05]
[1778540101827,63.9,81833.03,0.0,1.0,0.0,6e-05]
[1778540106861,63.9,81829.26,0.0,1.0,0.0,6e-05]
[1778540109882,63.9,81823.44,0.0,1.0,0.0,7e-05]
[1778540114918,63.9,81823.17,0.0,1.0,0.0,7e-05]
[1778540119952,63.9,81823.28,0.0,1.0,0.0,7e-05]
[1778540124988,63.9,81823.57,0.0,1.0,0.0,7e-05]
[1778540130026,63.9,81823.06,0.0,1.0,0.0,7e-05]
[1778540136569,63.9,81822.7,0.0,1.0,0.0,6e-05]
[1778540142109,63.9,81822.7,0.0,1.0,0.0,6e-05]
[1778540146639,63.9,81812.2,0.0,1.0,0.0,7e-05]
[1778540152181,63.9,81811.81,0.0,1.0,0.0,7e-05]
[1778540157216,63.9,81810.37,0.0,1.0,0.0,7e-05]
[1778540162251,63.9,81815.84,0.0,1.0,0.0,7e-05]
[1778540163259,63.9,81820.44,0.0,1.0,0.0,7e-05]
[1778540165272,63.9,81822.52,0.0,1.0,0.0,6e-05]
[1778540170307,63.9,81826.69,0.0,1.0,0.0,6e-05]
[1778540176849,63.9,81825.25,0.0,1.0,0.0,6e-05]
[1778540182393,63.9,81823.05,0.0,1.0,0.0,6e-05]
[1778540187427,63.9,81823.04,0.0,1.0,0.0,6e-05]
[1778540192462,63.9,81823.1,0.0,1.0,0.0,6e-05]
[1778540197498,63.9,81823.54,0.0,1.0,0.0,6e-05]
[1778540198505,63.9,81817.57,0.0,1.0,0.0,6e-05]
[1778540203541,63.9,81813.18,0.0,1.0,0.0,6e-05]
[1778540208574,63.9,81814.2,0.0,1.0,0.0,6e-05]
[1778540213610,63.9,81811.73,0.0,1.0,0.0,7e-05]
[1778540218644,63.9,81812.13,0.0,1.0,0.0,7e-05]
[1778540223680,63.9,81817.74,0.0,1.0,0.0,6e-05]
[1778540228714,63.9,81817.01,0.0,1.0,0.0,6e-05]
[1778540233749,63.9,81817.14,0.0,1.0,0.0,6e-05]
[1778540238785,63.9,81817.24,0.0,1.0,0.0,6e-05]
[1778540245834,63.9,81817.46,0.0,1.0,0.0,6e-05]
[1778540250868,63.9,81815.65,0.0,1.0,0.0,6e-05]
[1778540255903,63.9,81814.76,0.0,1.0,0.0,6e-05]
[1778540260939,63.9,81815.59,0.0,1.0,0.0,6e-05]
[1778540265973,63.9,81816.09,0.0,1.0,0.0,6e-05]
[1778540271009,63.9,81815.61,0.0,1.0,0.0,6e-05]
[1778540276044,63.9,81823.31,0.0,1.0,0.0,6e-05]
[1778540277556,63.9,81827.11,0.0,1.0,0.0,6e-05]
[1778540282087,63.9,81832.64,0.0,1.0,0.0,6e-05]
[1778540283096,63.9,81833.55,0.0,1.0,0.0,6e-05]
[1778540288130,63.9,81833.81,0.0,1.0,0.0,6e-05]
[1778540294172,63.9,81836.89,0.0,1.0,0.0,6e-05]
[1778540299207,63.9,81832.5,0.0,1.0,0.0,6e-05]
[1778540304242,63.9,81826.95,0.0,1.0,0.0,6e-05]
[1778540306256,63.9,81820.55,0.0,1.0,0.0,6e-05]
[1778540307766,63.9,81817.94,0.0,1.0,0.0,6e-05]
[1778540312298,63.9,81812.39,0.0,1.0,0.0,6e-05]
[1778540317838,63.9,81812.35,0.0,1.0,0.0,6e-05]
[1778540323380,63.9,81812.45,0.0,1.0,0.0,6e-05]
[1778540327909,63.9,81807.96,0.0,1.0,0.0,6e-05]
[1778540333450,63.9,81810.47,0.0,1.0,0.0,6e-05]
[1778540338485,63.9,81810.51,0.0,1.0,0.0,6e-05]
[1778540345534,63.9,81812.65,0.0,1.0,0.0,6e-05]
[1778540350570,63.9,81815.1,0.0,1.0,0.0,6e-05]
[1778540353591,63.9,81823.17,0.0,1.0,0.0,6e-05]
[1778540358626,63.9,81824.22,0.0,1.0,0.0,6e-05]
[1778540363662,63.9,81825.46,0.0,1.0,0.0,6e-05]
[1778540369702,63.9,81821.27,0.0,1.0,0.0,6e-05]
[1778540371717,63.9,81808.63,0.0,1.0,0.0,6e-05]
[1778540376753,63.9,81809.22,0.0,1.0,0.0,6e-05]
[1778540384807,63.9,81803.21,0.0,1.0,0.0,6e-05]
[1778540389843,63.9,81805.43,0.0,1.0,0.0,6e-05]
[1778540398400,63.9,81805.99,0.0,1.0,0.0,6e-05]
[1778540402936,63.9,81793.8,0.0,1.0,0.0,6e-05]
[1778540403949,63.9,81790.38,0.0,1.0,0.0,6e-05]
[1778540405967,63.9,81788.09,0.0,1.0,0.0,7e-05]
[1778540411002,63.9,81792.21,0.0,1.0,0.0,6e-05]
[1778540416036,63.9,81794.37,0.0,1.0,0.0,6e-05]
[1778540421071,63.9,81796.16,0.0,1.0,0.0,6e-05]
[1778540426105,63.9,81797.78,0.0,1.0,0.0,6e-05]
[1778540432148,63.9,81797.08,0.0,1.0,0.0,6e-05]
[1778540437184,63.9,81799.65,0.0,1.0,0.0,6e-05]
[1778540444232,63.9,81799.81,0.0,1.0,0.0,6e-05]
[1778540449267,63.9,81800.12,0.0,1.0,0.0,6e-05]
[1778540456317,63.9,81801.28,0.0,1.0,0.0,6e-05]
[1778540461352,63.9,81802.94,0.0,1.0,0.0,6e-05]
[1778540466387,63.9,81804.22,0.0,1.0,0.0,6e-05]
[1778540470415,63.9,81796.48,0.0,1.0,0.0,6e-05]
[1778540471422,63.9,81778.62,0.0,1.0,0.0,7e-05]
[1778540472430,63.9,81774.44,0.0,1.0,0.0,7e-05]
[1778540477465,63.9,81773.04,0.0,1.0,0.0,7e-05]
[1778540482500,63.9,81774.0,0.0,1.0,0.0,7e-05]
[1778540487535,63.9,81768.54,0.0,1.0,0.0,7e-05]
[1778540490555,63.9,81762.16,0.0,1.0,0.0,7e-05]
[1778540491563,63.9,81758.31,0.0,1.0,0.0,7e-05]
[1778540496598,63.9,81757.06,0.0,1.0,0.0,7e-05]
[1778540501633,63.9,81753.62,0.0,1.0,0.0,7e-05]
[1778540506669,63.9,81752.57,0.0,1.0,0.0,7e-05]
[1778540511704,63.9,81754.85,0.0,1.0,0.0,7e-05]
[1778540516739,63.9,81754.88,0.0,1.0,0.0,7e-05]
[1778540521774,63.9,81751.61,0.0,1.0,0.0,7e-05]
[1778540523791,63.9,81743.65,0.0,1.0,0.0,7e-05]
[1778540525802,63.9,81737.8,0.0,1.0,0.0,7e-05]
[1778540530837,63.9,81733.79,0.0,1.0,0.0,7e-05]
[1778540538894,63.9,81731.1,0.0,1.0,0.0,7e-05]
[1778540539900,63.9,81721.32,0.0,1.0,0.0,8e-05]
[1778540544938,63.9,81718.3,0.0,1.0,0.0,8e-05]
[1778540549971,63.9,81717.76,0.0,1.0,0.0,8e-05]
[1778540555011,63.9,81718.28,0.0,1.0,0.0,7e-05]
[1778540560043,63.9,81721.27,0.0,1.0,0.0,7e-05]
[1778540565076,63.9,81723.47,0.0,1.0,0.0,7e-05]
[1778540566084,63.9,81728.91,0.0,1.0,0.0,7e-05]
[1778540567090,63.9,81730.64,0.0,1.0,0.0,7e-05]
[1778540572126,63.9,81729.18,0.0,1.0,0.0,7e-05]
[1778540577161,63.9,81727.97,0.0,1.0,0.0,7e-05]
[1778540580182,63.9,81719.15,0.0,1.0,0.0,7e-05]
[1778540581189,63.9,81716.32,0.0,1.0,0.0,7e-05]
[1778540583202,63.9,81711.32,0.0,1.0,0.0,8e-05]
[1778540588238,63.9,81706.2,0.0,1.0,0.0,8e-05]
[1778540590252,63.9,81704.58,0.0,1.0,0.0,8e-05]
[1778540595286,63.9,81706.25,0.0,1.0,0.0,8e-05]
[1778540600330,63.9,81707.01,0.0,1.0,0.0,8e-05]
[1778540605366,63.9,81706.92,0.0,1.0,0.0,8e-05]
[1778540608386,63.9,81710.74,0.0,1.0,0.0,8e-05]
[1778540609903,63.9,81719.69,0.0,1.0,0.0,7e-05]
[1778540611407,63.9,81717.7,0.0,1.0,0.0,7e-05]
[1778540616442,63.9,81715.05,0.0,1.0,0.0,7e-05]
[1778540621477,63.9,81716.12,0.0,1.0,0.0,7e-05]
[1778540625507,63.9,81721.78,0.0,1.0,0.0,7e-05]
[1778540630539,63.9,81723.25,0.0,1.0,0.0,7e-05]
[1778540633561,63.9,81728.99,0.0,1.0,0.0,7e-05]
[1778540637588,63.9,81734.28,0.0,1.0,0.0,7e-05]
[1778540642623,63.9,81730.65,0.0,1.0,0.0,7e-05]
[1778540646653,63.9,81727.08,0.0,1.0,0.0,7e-05]
[1778540650190,63.9,81737.29,0.0,1.0,0.0,7e-05]
[1778540652695,63.9,81743.63,0.0,1.0,0.0,7e-05]
[1778540657729,63.9,81742.17,0.0,1.0,0.0,7e-05]
[1778540662765,63.9,81742.59,0.0,1.0,0.0,7e-05]
[1778540667800,63.9,81746.81,0.0,1.0,0.0,7e-05]
[1778540674850,63.9,81746.93,0.0,1.0,0.0,7e-05]
[1778540677870,63.9,81740.76,0.0,1.0,0.0,7e-05]
[1778540682907,63.9,81742.09,0.0,1.0,0.0,7e-05]
[1778540687942,63.9,81741.25,0.0,1.0,0.0,7e-05]
[1778540692976,63.9,81740.35,0.0,1.0,0.0,7e-05]
[1778540695998,63.9,81745.97,0.0,1.0,0.0,7e-05]
[1778540700026,63.9,81745.61,0.0,1.0,0.0,7e-05]
[1778540701032,63.9,81745.43,0.0,1.0,0.0,7e-05]
[1778540706068,63.9,81749.83,0.0,1.0,0.0,6e-05]
[1778540711102,63.9,81749.97,0.0,1.0,0.0,6e-05]
[1778540716138,63.9,81748.8,0.0,1.0,0.0,7e-05]
[1778540719158,63.9,81756.46,0.0,1.0,0.0,6e-05]
[1778540726207,63.9,81759.03,0.0,1.0,0.0,6e-05]
[1778540730236,63.9,81753.45,0.0,1.0,0.0,6e-05]
[1778540733256,63.9,81750.6,0.0,1.0,0.0,6e-05]
[1778540738291,63.9,81748.24,0.0,1.0,0.0,6e-05]
[1778540743326,63.9,81747.19,0.0,1.0,0.0,6e-05]
[1778540748362,63.9,81746.05,0.0,1.0,0.0,6e-05]
[1778540753396,63.9,81738.31,0.0,1.0,0.0,7e-05]
[1778540758431,63.9,81737.8,0.0,1.0,0.0,7e-05]
[1778540763466,63.9,81737.92,0.0,1.0,0.0,7e-05]
[1778540768502,63.9,81738.38,0.0,1.0,0.0,7e-05]
[1778540773537,63.9,81737.36,0.0,1.0,0.0,7e-05]
[1778540778571,63.9,81737.39,0.0,1.0,0.0,7e-05]
[1778540783607,63.9,81730.17,0.0,1.0,0.0,7e-05]
[1778540788642,63.9,81726.84,0.0,1.0,0.0,7e-05]
[1778540793677,63.9,81724.45,0.0,1.0,0.0,7e-05]
[1778540798714,63.9,81725.08,0.0,1.0,0.0,7e-05]
[1778540802741,63.9,81711.35,0.0,1.0,0.0,7e-05]
[1778540803749,63.9,81712.16,0.0,1.0,0.0,7e-05]
[1778540807777,63.9,81708.86,0.0,1.0,0.0,7e-05]
[1778540813820,63.9,81707.51,0.0,1.0,0.0,7e-05]
[1778540818853,63.9,81708.95,0.0,1.0,0.0,7e-05]
[1778540823889,63.9,81708.79,0.0,1.0,0.0,7e-05]
[1778540826909,63.9,81714.1,0.0,1.0,0.0,7e-05]
[1778540831946,63.9,81710.49,0.0,1.0,0.0,7e-05]
[1778540837986,63.9,81708.63,0.0,1.0,0.0,7e-05]
[1778540843021,63.9,81707.63,0.0,1.0,0.0,7e-05]
[1778540848059,63.9,81708.14,0.0,1.0,0.0,7e-05]
[1778540853091,63.9,81708.44,0.0,1.0,0.0,7e-05]
[1778540858129,63.9,81708.55,0.0,1.0,0.0,7e-05]
[1778540861150,63.9,81713.88,0.0,1.0,0.0,7e-05]
[1778540863163,63.9,81716.35,0.0,1.0,0.0,7e-05]
[1778540868200,63.9,81715.88,0.0,1.0,0.0,7e-05]
[1778540873234,63.9,81717.81,0.0,1.0,0.0,7e-05]
[1778540878268,63.9,81718.62,0.0,1.0,0.0,7e-05]
[1778540883306,63.9,81719.06,0.0,1.0,0.0,7e-05]
[1778540886326,63.9,81724.23,0.0,1.0,0.0,7e-05]
[1778540891362,63.9,81725.23,0.0,1.0,0.0,7e-05]
[1778540897404,63.9,81728.07,0.0,1.0,0.0,6e-05]
[1778540902439,63.9,81730.74,0.0,1.0,0.0,6e-05]
[1778540909488,63.9,81730.32,0.0,1.0,0.0,6e-05]
[1778540912512,63.9,81726.19,0.0,1.0,0.0,6e-05]
[1778540913518,63.9,81717.08,0.0,1.0,0.0,7e-05]
[1778540914525,63.9,81716.27,0.0,1.0,0.0,7e-05]
[1778540918554,63.9,81711.03,0.0,1.0,0.0,7e-05]
[1778540923589,63.9,81710.01,0.0,1.0,0.0,7e-05]
[1778540928624,63.9,81711.15,0.0,1.0,0.0,7e-05]
[1778540933659,63.9,81708.33,0.0,1.0,0.0,7e-05]
[1778540939703,63.9,81707.98,0.0,1.0,0.0,7e-05]
[1778540944736,63.9,81705.44,0.0,1.0,0.0,7e-05]
[1778540949771,63.9,81704.54,0.0,1.0,0.0,7e-05]
[1778540952339,63.9,81694.43,0.0,1.0,0.0,7e-05]
[1778540958834,63.9,81694.0,0.0,1.0,0.0,7e-05]
[1778540963869,63.9,81693.35,0.0,1.0,0.0,7e-05]
[1778540968904,63.9,81696.14,0.0,1.0,0.0,7e-05]
[1778540973939,63.9,81697.1,0.0,1.0,0.0,7e-05]
[1778540976961,63.9,81691.18,0.0,1.0,0.0,7e-05]
[1778540982551,63.9,81689.27,0.0,1.0,0.0,7e-05]
[1778540991060,63.9,81684.1,0.0,1.0,0.0,7e-05]
[1778540996100,63.9,81684.18,0.0,1.0,0.0,7e-05]
[1778541001135,63.9,81683.2,0.0,1.0,0.0,7e-05]
[1778541006170,63.9,81683.37,0.0,1.0,0.0,7e-05]
[1778541011204,63.9,81682.96,0.0,1.0,0.0,7e-05]
[1778541016241,63.9,81682.18,0.0,1.0,0.0,7e-05]
[1778541021275,63.9,81682.31,0.0,1.0,0.0,7e-05]
[1778541024297,63.9,81677.63,0.0,1.0,0.0,7e-05]
[1778541029339,63.9,81677.68,0.0,1.0,0.0,7e-05]
[1778541034367,63.9,81677.61,0.0,1.0,0.0,7e-05]
[1778541041416,63.9,81677.15,0.0,1.0,0.0,7e-05]
[1778541048466,63.9,81676.05,0.0,1.0,0.0,7e-05]
[1778541050482,63.9,81680.98,0.0,1.0,0.0,7e-05]
[1778541055515,63.9,81683.04,0.0,1.0,0.0,7e-05]
[1778541060555,63.9,81684.34,0.0,1.0,0.0,7e-05]
[1778541067665,63.9,81681.19,0.0,1.0,0.0,7e-05]
[1778541072700,63.9,81679.14,0.0,1.0,0.0,7e-05]
[1778541074715,63.9,81675.51,0.0,1.0,0.0,7e-05]
[1778541079755,63.9,81675.38,0.0,1.0,0.0,7e-05]
[1778541084784,63.9,81670.98,0.0,1.0,0.0,7e-05]
[1778541089821,63.9,81674.44,0.0,1.0,0.0,7e-05]
[1778541094853,63.9,81674.35,0.0,1.0,0.0,7e-05]
[1778541099890,63.9,81674.26,0.0,1.0,0.0,7e-05]
[1778541104925,63.9,81674.1,0.0,1.0,0.0,7e-05]
[1778541109961,63.9,81665.86,0.0,1.0,0.0,7e-05]
[1778541111975,63.9,81664.42,0.0,1.0,0.0,7e-05]
[1778541117009,63.9,81663.98,0.0,1.0,0.0,7e-05]
[1778541122045,63.9,81664.63,0.0,1.0,0.0,7e-05]
[1778541127080,63.9,81665.54,0.0,1.0,0.0,7e-05]
[1778541132119,63.9,81666.39,0.0,1.0,0.0,7e-05]
[1778541137155,63.9,81666.07,0.0,1.0,0.0,7e-05]
[1778541142189,63.9,81667.21,0.0,1.0,0.0,7e-05]
[1778541147226,63.9,81671.15,0.0,1.0,0.0,7e-05]
[1778541149240,63.9,81673.08,0.0,1.0,0.0,7e-05]
[1778541154274,63.9,81672.7,0.0,1.0,0.0,7e-05]
[1778541159310,63.9,81668.48,0.0,1.0,0.0,7e-05]
[1778541164345,63.9,81666.31,0.0,1.0,0.0,7e-05]
[1778541169379,63.9,81666.33,0.0,1.0,0.0,7e-05]
[1778541174415,63.9,81665.37,0.0,1.0,0.0,7e-05]
[1778541179449,63.9,81665.56,0.0,1.0,0.0,7e-05]
[1778541184486,63.9,81667.39,0.0,1.0,0.0,7e-05]
[1778541187509,63.9,81674.93,0.0,1.0,0.0,7e-05]
[1778541189523,63.9,81679.35,0.0,1.0,0.0,7e-05]
[1778541194558,63.9,81682.22,0.0,1.0,0.0,7e-05]
[1778541196572,63.9,81687.36,0.0,1.0,0.0,6e-05]
[1778541201608,63.9,81683.35,0.0,1.0,0.0,7e-05]
[1778541206642,63.9,81681.3,0.0,1.0,0.0,7e-05]
[1778541211678,63.9,81680.78,0.0,1.0,0.0,6e-05]
[1778541216713,63.9,81682.61,0.0,1.0,0.0,6e-05]
[1778541221746,63.9,81684.48,0.0,1.0,0.0,6e-05]
[1778541226782,63.9,81681.18,0.0,1.0,0.0,6e-05]
[1778541231817,63.9,81685.94,0.0,1.0,0.0,6e-05]
[1778541236852,63.9,81687.42,0.0,1.0,0.0,6e-05]
[1778541241887,63.9,81688.76,0.0,1.0,0.0,6e-05]
[1778541246921,63.9,81687.33,0.0,1.0,0.0,6e-05]
[1778541252965,63.9,81687.26,0.0,1.0,0.0,6e-05]
[1778541257999,63.9,81688.13,0.0,1.0,0.0,6e-05]
[1778541263037,63.9,81688.04,0.0,1.0,0.0,6e-05]
[1778541268073,63.9,81688.33,0.0,1.0,0.0,6e-05]
[1778541273108,63.9,81687.95,0.0,1.0,0.0,6e-05]
[1778541278143,63.9,81688.03,0.0,1.0,0.0,6e-05]
[1778541283177,63.9,81689.3,0.0,1.0,0.0,6e-05]
[1778541287206,63.9,81696.99,0.0,1.0,0.0,6e-05]
[1778541292241,63.9,81695.86,0.0,1.0,0.0,6e-05]
[1778541297276,63.9,81694.72,0.0,1.0,0.0,6e-05]
[1778541303317,63.9,81693.6,0.0,1.0,0.0,6e-05]
[1778541308352,63.9,81694.07,0.0,1.0,0.0,6e-05]
[1778541313387,63.9,81695.08,0.0,1.0,0.0,6e-05]
[1778541320439,63.9,81695.04,0.0,1.0,0.0,6e-05]
[1778541325959,63.9,81695.38,0.0,1.0,0.0,6e-05]
[1778541331513,63.9,81700.23,0.0,1.0,0.0,6e-05]
[1778541333528,63.9,81701.79,0.0,1.0,0.0,6e-05]
[1778541338563,63.9,81696.99,0.0,1.0,0.0,6e-05]
[1778541342590,63.9,81696.74,0.0,1.0,0.0,6e-05]
[1778541346099,63.9,81692.87,0.0,1.0,0.0,6e-05]
[1778541351654,63.9,81692.62,0.0,1.0,0.0,6e-05]
[1778541356689,63.9,81694.39,0.0,1.0,0.0,6e-05]
[1778541357695,63.9,81687.89,0.0,1.0,0.0,6e-05]
[1778541358704,63.9,81688.29,0.0,1.0,0.0,6e-05]
[1778541363738,63.9,81689.75,0.0,1.0,0.0,6e-05]
[1778541371794,63.9,81690.18,0.0,1.0,0.0,6e-05]
[1778541376828,63.9,81692.52,0.0,1.0,0.0,6e-05]
[1778541382873,63.9,81693.03,0.0,1.0,0.0,6e-05]
[1778541387905,63.9,81693.84,0.0,1.0,0.0,6e-05]
[1778541395962,63.9,81693.2,0.0,1.0,0.0,6e-05]
[1778541402004,63.9,81693.89,0.0,1.0,0.0,6e-05]
[1778541409052,63.9,81696.33,0.0,1.0,0.0,6e-05]
[1778541415094,63.9,81696.31,0.0,1.0,0.0,6e-05]
[1778541422144,63.9,81695.7,0.0,1.0,0.0,6e-05]
[1778541430200,63.9,81695.62,0.0,1.0,0.0,6e-05]
[1778541435238,63.9,81694.34,0.0,1.0,0.0,6e-05]
[1778541440272,63.9,81693.91,0.0,1.0,0.0,6e-05]
[1778541445307,63.9,81694.49,0.0,1.0,0.0,6e-05]
[1778541450344,63.9,81694.48,0.0,1.0,0.0,6e-05]
[1778541455379,63.9,81694.75,0.0,1.0,0.0,6e-05]
[1778541460414,63.9,81694.83,0.0,1.0,0.0,6e-05]
[1778541462428,63.9,81681.9,0.0,1.0,0.0,6e-05]
[1778541463435,63.9,81675.51,0.0,1.0,0.0,6e-05]
[1778541464441,63.9,81673.82,0.0,1.0,0.0,6e-05]
[1778541469477,63.9,81671.77,0.0,1.0,0.0,6e-05]
[1778541474511,63.9,81671.8,0.0,1.0,0.0,6e-05]
[1778541479548,63.9,81667.26,0.0,1.0,0.0,6e-05]
[1778541484586,63.9,81668.45,0.0,1.0,0.0,6e-05]
[1778541489622,63.9,81665.08,0.0,1.0,0.0,6e-05]
[1778541494659,63.9,81666.4,0.0,1.0,0.0,6e-05]
[1778541499693,63.9,81665.36,0.0,1.0,0.0,6e-05]
[1778541504729,63.9,81666.83,0.0,1.0,0.0,6e-05]
[1778541509763,63.9,81667.16,0.0,1.0,0.0,6e-05]
[1778541514799,63.9,81667.59,0.0,1.0,0.0,6e-05]
[1778541519835,63.9,81668.19,0.0,1.0,0.0,6e-05]
[1778541525876,63.9,81668.05,0.0,1.0,0.0,6e-05]
[1778541531918,63.9,81666.27,0.0,1.0,0.0,6e-05]
[1778541536955,63.9,81665.76,0.0,1.0,0.0,6e-05]
[1778541541989,63.9,81661.77,0.0,1.0,0.0,6e-05]
[1778541547023,63.9,81662.54,0.0,1.0,0.0,6e-05]
[1778541552059,63.9,81662.8,0.0,1.0,0.0,6e-05]
[1778541557094,63.9,81662.55,0.0,1.0,0.0,6e-05]
[1778541562129,63.9,81661.54,0.0,1.0,0.0,6e-05]
[1778541567165,63.9,81659.1,0.0,1.0,0.0,6e-05]
[1778541573205,63.9,81659.32,0.0,1.0,0.0,6e-05]
[1778541578241,63.9,81655.56,0.0,1.0,0.0,6e-05]
[1778541582268,63.9,81644.05,0.0,1.0,0.0,6e-05]
[1778541583276,63.9,81643.19,0.0,1.0,0.0,6e-05]
[1778541588311,63.9,81642.94,0.0,1.0,0.0,6e-05]
[1778541593346,63.9,81646.72,0.0,1.0,0.0,6e-05]
[1778541596366,63.9,81650.51,0.0,1.0,0.0,6e-05]
[1778541601402,63.9,81648.37,0.0,1.0,0.0,6e-05]
[1778541606438,63.9,81643.2,0.0,1.0,0.0,6e-05]
[1778541611472,63.9,81643.52,0.0,1.0,0.0,6e-05]
[1778541616508,63.9,81645.89,0.0,1.0,0.0,6e-05]
[1778541621543,63.9,81646.7,0.0,1.0,0.0,6e-05]
[1778541626578,63.9,81647.18,0.0,1.0,0.0,6e-05]
[1778541635641,63.9,81647.43,0.0,1.0,0.0,6e-05]
[1778541644704,63.9,81652.28,0.0,1.0,0.0,6e-05]
[1778541649741,63.9,81651.08,0.0,1.0,0.0,6e-05]
[1778541654776,63.9,81650.03,0.0,1.0,0.0,6e-05]
[1778541661822,63.9,81649.96,0.0,1.0,0.0,6e-05]
[1778541666860,63.9,81649.98,0.0,1.0,0.0,6e-05]
[1778541672899,63.9,81649.91,0.0,1.0,0.0,6e-05]
[1778541678432,63.9,81649.42,0.0,1.0,0.0,6e-05]
[1778541685991,63.9,81649.17,0.0,1.0,0.0,6e-05]
[1778541691026,63.9,81650.93,0.0,1.0,0.0,6e-05]
[1778541696066,63.9,81650.88,0.0,1.0,0.0,6e-05]
[1778541701097,63.9,81650.98,0.0,1.0,0.0,6e-05]
[1778541704120,63.9,81656.32,0.0,1.0,0.0,6e-05]
[1778541707137,63.9,81661.65,0.0,1.0,0.0,6e-05]
[1778541712173,63.9,81661.42,0.0,1.0,0.0,6e-05]
[1778541717208,63.9,81659.66,0.0,1.0,0.0,6e-05]
[1778541722242,63.9,81658.64,0.0,1.0,0.0,6e-05]
[1778541727279,63.9,81659.64,0.0,1.0,0.0,6e-05]
[1778541732313,63.9,81662.16,0.0,1.0,0.0,6e-05]
[1778541738355,63.9,81661.09,0.0,1.0,0.0,6e-05]
[1778541743390,63.9,81659.99,0.0,1.0,0.0,6e-05]
[1778541744396,63.9,81650.43,0.0,1.0,0.0,6e-05]
[1778541745403,63.9,81644.31,0.0,1.0,0.0,6e-05]
[1778541746411,63.9,81644.71,0.0,1.0,0.0,6e-05]
[1778541751445,63.9,81645.55,0.0,1.0,0.0,6e-05]
[1778541756481,63.9,81639.1,0.0,1.0,0.0,6e-05]
[1778541761518,63.9,81631.08,0.0,1.0,0.0,6e-05]
[1778541762530,63.9,81628.56,0.0,1.0,0.0,6e-05]
[1778541766553,63.9,81626.67,0.0,1.0,0.0,6e-05]
[1778541775617,63.9,81624.85,0.0,1.0,0.0,6e-05]
[1778541782667,63.9,81625.73,0.0,1.0,0.0,6e-05]
[1778541789212,63.9,81628.59,0.0,1.0,0.0,6e-05]
[1778541794753,63.9,81629.32,0.0,1.0,0.0,6e-05]
[1778541799787,63.9,81632.2,0.0,1.0,0.0,6e-05]
[1778541804823,63.9,81633.24,0.0,1.0,0.0,6e-05]
[1778541809354,63.9,81638.88,0.0,1.0,0.0,6e-05]
[1778541814897,63.9,81636.6,0.0,1.0,0.0,6e-05]
[1778541819932,63.9,81635.73,0.0,1.0,0.0,6e-05]
[1778541827988,63.9,81634.69,0.0,1.0,0.0,6e-05]
[1778541833023,63.9,81632.83,0.0,1.0,0.0,6e-05]
[1778541838059,63.9,81633.57,0.0,1.0,0.0,6e-05]
[1778541843094,63.9,81633.19,0.0,1.0,0.0,6e-05]
[1778541848129,63.9,81632.95,0.0,1.0,0.0,6e-05]
[1778541851150,63.9,81640.83,0.0,1.0,0.0,6e-05]
[1778541856185,63.9,81646.01,0.0,1.0,0.0,6e-05]
[1778541857192,63.9,81647.6,0.0,1.0,0.0,6e-05]
[1778541862226,63.9,81648.52,0.0,1.0,0.0,6e-05]
[1778541868269,63.9,81650.5,0.0,1.0,0.0,6e-05]
[1778541878344,63.9,81650.19,0.0,1.0,0.0,5e-05]
[1778541883380,63.9,81650.38,0.0,1.0,0.0,5e-05]
[1778541888415,63.9,81650.35,0.0,1.0,0.0,5e-05]
[1778541893450,63.9,81649.71,0.0,1.0,0.0,5e-05]
[1778541899493,63.9,81650.32,0.0,1.0,0.0,5e-05]
[1778541904528,63.9,81644.36,0.0,1.0,0.0,6e-05]
[1778541906542,63.9,81641.44,0.0,1.0,0.0,6e-05]
[1778541910570,63.9,81641.28,0.0,1.0,0.0,6e-05]
[1778541913591,63.9,81635.71,0.0,1.0,0.0,6e-05]
[1778541915605,63.9,81632.44,0.0,1.0,0.0,6e-05]
[1778541920639,63.9,81632.73,0.0,1.0,0.0,6e-05]
[1778541925675,63.9,81634.38,0.0,1.0,0.0,6e-05]
[1778541930711,63.9,81630.14,0.0,1.0,0.0,6e-05]
[1778541935745,63.9,81631.54,0.0,1.0,0.0,6e-05]
[1778541940780,63.9,81635.54,0.0,1.0,0.0,6e-05]
[1778541945818,63.9,81637.82,0.0,1.0,0.0,5e-05]
[1778541950853,63.9,81636.78,0.0,1.0,0.0,6e-05]
[1778541955891,63.9,81636.77,0.0,1.0,0.0,6e-05]
[1778541960926,63.9,81634.76,0.0,1.0,0.0,6e-05]
[1778541966968,63.9,81634.73,0.0,1.0,0.0,6e-05]
[1778541972003,63.9,81634.92,0.0,1.0,0.0,6e-05]
[1778541977039,63.9,81634.74,0.0,1.0,0.0,6e-05]
[1778541982073,63.9,81633.75,0.0,1.0,0.0,6e-05]
[1778541988116,63.9,81634.28,0.0,1.0,0.0,6e-05]
[1778541994157,63.9,81634.46,0.0,1.0,0.0,5e-05]
[1778541996172,63.9,81640.13,0.0,1.0,0.0,5e-05]
[1778542000689,63.9,81641.91,0.0,1.0,0.0,5e-05]
[1778542006242,63.9,81640.26,0.0,1.0,0.0,5e-05]
[1778542011277,63.9,81639.65,0.0,1.0,0.0,5e-05]
[1778542016312,63.9,81639.39,0.0,1.0,0.0,5e-05]
[1778542022354,63.9,81639.27,0.0,1.0,0.0,5e-05]
[1778542027389,63.9,81638.9,0.0,1.0,0.0,5e-05]
[1778542032424,63.9,81639.15,0.0,1.0,0.0,5e-05]
[1778542037459,63.9,81638.93,0.0,1.0,0.0,5e-05]
[1778542042494,63.9,81638.43,0.0,1.0,0.0,5e-05]
[1778542047529,63.9,81637.67,0.0,1.0,0.0,5e-05]
[1778542052563,63.9,81637.37,0.0,1.0,0.0,5e-05]
[1778542058606,63.9,81634.06,0.0,1.0,0.0,5e-05]
[1778542071697,63.9,81637.03,0.0,1.0,0.0,5e-05]
[1778542076732,63.9,81632.42,0.0,1.0,0.0,5e-05]
[1778542081767,63.9,81630.09,0.0,1.0,0.0,5e-05]
[1778542082774,63.9,81624.66,0.0,1.0,0.0,5e-05]
[1778542083781,63.9,81623.36,0.0,1.0,0.0,5e-05]
[1778542090831,63.9,81624.02,0.0,1.0,0.0,5e-05]
[1778542095866,63.9,81624.68,0.0,1.0,0.0,5e-05]
[1778542101393,63.9,81625.81,0.0,1.0,0.0,5e-05]
[1778542106942,63.9,81625.24,0.0,1.0,0.0,5e-05]
[1778542111979,63.9,81625.29,0.0,1.0,0.0,5e-05]
[1778542121534,63.9,81625.74,0.0,1.0,0.0,5e-05]
[1778542127083,63.9,81625.67,0.0,1.0,0.0,5e-05]
[1778542132118,63.9,81626.19,0.0,1.0,0.0,5e-05]
[1778542139168,63.9,81625.16,0.0,1.0,0.0,5e-05]
[1778542144203,63.9,81623.93,0.0,1.0,0.0,5e-05]
[1778542146216,63.9,81629.13,0.0,1.0,0.0,5e-05]
[1778542148232,63.9,81629.98,0.0,1.0,0.0,5e-05]
[1778542154273,63.9,81630.7,0.0,1.0,0.0,5e-05]
[1778542159307,63.9,81630.74,0.0,1.0,0.0,5e-05]
[1778542164343,63.9,81629.64,0.0,1.0,0.0,5e-05]
[1778542169378,63.9,81629.17,0.0,1.0,0.0,5e-05]
[1778542174436,63.9,81614.44,0.0,1.0,0.0,5e-05]
[1778542175425,63.9,81603.44,0.0,1.0,0.0,6e-05]
[1778542176432,63.9,81608.79,0.0,1.0,0.0,5e-05]
[1778542178446,63.9,81608.88,0.0,1.0,0.0,5e-05]
[1778542183481,63.9,81609.05,0.0,1.0,0.0,5e-05]
[1778542188515,63.9,81611.76,0.0,1.0,0.0,5e-05]
[1778542193557,63.9,81611.3,0.0,1.0,0.0,5e-05]
[1778542198586,63.9,81610.78,0.0,1.0,0.0,5e-05]
[1778542201607,63.9,81603.26,0.0,1.0,0.0,6e-05]
[1778542202614,63.9,81609.45,0.0,1.0,0.0,5e-05]
[1778542207649,63.9,81612.12,0.0,1.0,0.0,5e-05]
[1778542212684,63.9,81610.07,0.0,1.0,0.0,5e-05]
[1778542217719,63.9,81607.1,0.0,1.0,0.0,5e-05]
[1778542222756,63.9,81615.36,0.0,1.0,0.0,5e-05]
[1778542223762,63.9,81626.25,0.0,1.0,0.0,5e-05]
[1778542224772,63.9,81625.81,0.0,1.0,0.0,5e-05]
[1778542230810,63.9,81620.98,0.0,1.0,0.0,5e-05]
[1778542234839,63.9,81629.92,0.0,1.0,0.0,5e-05]
[1778542236852,63.9,81631.71,0.0,1.0,0.0,5e-05]
[1778542239874,63.9,81642.58,0.0,1.0,0.0,5e-05]
[1778542240881,63.9,81644.77,0.0,1.0,0.0,5e-05]
[1778542245916,63.9,81647.99,0.0,1.0,0.0,5e-05]
[1778542252967,63.9,81647.44,0.0,1.0,0.0,5e-05]
[1778542258000,63.9,81650.55,0.0,1.0,0.0,5e-05]
[1778542263040,63.9,81649.23,0.0,1.0,0.0,5e-05]
[1778542271096,63.9,81650.71,0.0,1.0,0.0,5e-05]
[1778542276131,63.9,81648.39,0.0,1.0,0.0,5e-05]
[1778542282654,63.9,81648.2,0.0,1.0,0.0,5e-05]
[1778542288215,63.9,81648.75,0.0,1.0,0.0,5e-05]
[1778542292724,63.9,81651.99,0.0,1.0,0.0,5e-05]
[1778542298286,63.9,81652.95,0.0,1.0,0.0,5e-05]
[1778542303320,63.9,81652.11,0.0,1.0,0.0,5e-05]
[1778542308354,63.9,81650.63,0.0,1.0,0.0,5e-05]
[1778542309362,63.9,81657.36,0.0,1.0,0.0,4e-05]
[1778542310369,63.9,81658.52,0.0,1.0,0.0,4e-05]
[1778542315403,63.9,81662.61,0.0,1.0,0.0,4e-05]
[1778542320441,63.9,81669.0,0.0,1.0,0.0,4e-05]
[1778542321447,63.9,81669.49,0.0,1.0,0.0,4e-05]
[1778542322938,63.9,81659.51,0.0,1.0,0.0,4e-05]
[1778542328495,63.9,81657.51,0.0,1.0,0.0,4e-05]
[1778542333530,63.9,81659.79,0.0,1.0,0.0,4e-05]
[1778542338564,63.9,81660.06,0.0,1.0,0.0,4e-05]
[1778542343600,63.9,81661.12,0.0,1.0,0.0,4e-05]
[1778542348637,63.9,81662.12,0.0,1.0,0.0,4e-05]
[1778542352663,63.9,81667.25,0.0,1.0,0.0,4e-05]
[1778542357698,63.9,81670.32,0.0,1.0,0.0,4e-05]
[1778542362734,63.9,81673.13,0.0,1.0,0.0,4e-05]
[1778542366769,63.9,81679.91,0.0,1.0,0.0,4e-05]
[1778542368783,63.9,81683.5,0.0,1.0,0.0,4e-05]
[1778542373818,63.9,81683.23,0.0,1.0,0.0,4e-05]
[1778542378853,63.9,81683.11,0.0,1.0,0.0,4e-05]
[1778542382881,63.9,81677.77,0.0,1.0,0.0,4e-05]
[1778542387916,63.9,81676.91,0.0,1.0,0.0,4e-05]
[1778542393427,63.9,81676.49,0.0,1.0,0.0,4e-05]
[1778542398992,63.9,81677.24,0.0,1.0,0.0,4e-05]
[1778542404028,63.9,81677.5,0.0,1.0,0.0,4e-05]
[1778542409063,63.9,81677.94,0.0,1.0,0.0,4e-05]
[1778542414099,63.9,81679.68,0.0,1.0,0.0,4e-05]
[1778542416112,63.9,81685.63,0.0,1.0,0.0,4e-05]
[1778542423162,63.9,81685.92,0.0,1.0,0.0,4e-05]
[1778542429204,63.9,81685.6,0.0,1.0,0.0,4e-05]
[1778542435245,63.9,81685.46,0.0,1.0,0.0,4e-05]
[1778542442294,63.9,81686.11,0.0,1.0,0.0,4e-05]
[1778542449343,63.9,81684.84,0.0,1.0,0.0,4e-05]
[1778542456394,63.9,81684.55,0.0,1.0,0.0,4e-05]
[1778542463920,63.9,81682.16,0.0,1.0,0.0,4e-05]
[1778542473990,63.9,81680.41,0.0,1.0,0.0,4e-05]
[1778542475527,63.9,81688.84,0.0,1.0,0.0,4e-05]
[1778542476534,63.9,81689.11,0.0,1.0,0.0,4e-05]
[1778542481570,63.9,81690.32,0.0,1.0,0.0,4e-05]
[1778542486604,63.9,81689.73,0.0,1.0,0.0,4e-05]
[1778542492646,63.9,81690.2,0.0,1.0,0.0,4e-05]
[1778542497682,63.9,81689.18,0.0,1.0,0.0,4e-05]
[1778542501710,63.9,81697.45,0.0,1.0,0.0,4e-05]
[1778542502717,63.9,81702.37,0.0,1.0,0.0,4e-05]
[1778542504204,63.9,81701.84,0.0,1.0,0.0,4e-05]
[1778542509766,63.9,81702.85,0.0,1.0,0.0,4e-05]
[1778542514274,63.9,81709.01,0.0,1.0,0.0,4e-05]
[1778542518828,63.9,81714.2,0.0,1.0,0.0,3e-05]
[1778542521850,63.9,81718.14,0.0,1.0,0.0,3e-05]
[1778542526888,63.9,81718.0,0.0,1.0,0.0,3e-05]
[1778542531919,63.9,81717.17,0.0,1.0,0.0,3e-05]
[1778542534940,63.9,81711.81,0.0,1.0,0.0,3e-05]
[1778542536955,63.9,81709.95,0.0,1.0,0.0,3e-05]
[1778542540983,63.9,81703.72,0.0,1.0,0.0,3e-05]
[1778542546019,63.9,81706.07,0.0,1.0,0.0,3e-05]
[1778542551056,63.9,81707.58,0.0,1.0,0.0,3e-05]
[1778542556103,63.9,81709.0,0.0,1.0,0.0,3e-05]
[1778542557109,63.9,81717.74,0.0,1.0,0.0,3e-05]
[1778542558117,63.9,81721.67,0.0,1.0,0.0,3e-05]
[1778542563152,63.9,81722.74,0.0,1.0,0.0,3e-05]
[1778542565166,63.9,81725.07,0.0,1.0,0.0,3e-05]
[1778542575236,63.9,81724.18,0.0,1.0,0.0,3e-05]
[1778542580272,63.9,81723.51,0.0,1.0,0.0,3e-05]
[1778542585307,63.9,81722.15,0.0,1.0,0.0,3e-05]
[1778542594369,63.9,81721.05,0.0,1.0,0.0,3e-05]
[1778542600412,63.9,81720.57,0.0,1.0,0.0,3e-05]
[1778542610482,63.9,81720.64,0.0,1.0,0.0,3e-05]
[1778542612495,63.9,81714.7,0.0,1.0,0.0,3e-05]
[1778542618538,63.9,81712.62,0.0,1.0,0.0,3e-05]
[1778542623573,63.9,81712.99,0.0,1.0,0.0,3e-05]
[1778542628607,63.9,81712.11,0.0,1.0,0.0,3e-05]
[1778542635124,63.9,81712.7,0.0,1.0,0.0,3e-05]
[1778542641699,63.9,81714.15,0.0,1.0,0.0,3e-05]
[1778542643713,63.9,81707.18,0.0,1.0,0.0,3e-05]
[1778542645194,63.9,81702.6,0.0,1.0,0.0,3e-05]
[1778542650762,63.9,81702.16,0.0,1.0,0.0,3e-05]
[1778542653782,63.9,81697.05,0.0,1.0,0.0,3e-05]
[1778542658818,63.9,81694.31,0.0,1.0,0.0,3e-05]
[1778542663853,63.9,81694.2,0.0,1.0,0.0,3e-05]
[1778542670901,63.9,81695.52,0.0,1.0,0.0,3e-05]
[1778542672916,63.9,81703.46,0.0,1.0,0.0,3e-05]
[1778542676943,63.9,81704.59,0.0,1.0,0.0,3e-05]
[1778542682986,63.9,81703.4,0.0,1.0,0.0,3e-05]
[1778542688021,63.9,81704.92,0.0,1.0,0.0,3e-05]
[1778542695545,63.9,81703.81,0.0,1.0,0.0,3e-05]
[1778542701111,63.9,81703.44,0.0,1.0,0.0,3e-05]
[1778542706148,63.9,81702.98,0.0,1.0,0.0,3e-05]
[1778542712189,63.9,81702.97,0.0,1.0,0.0,3e-05]
[1778542717224,63.9,81703.31,0.0,1.0,0.0,3e-05]
[1778542722259,63.9,81703.3,0.0,1.0,0.0,3e-05]
[1778542728301,63.9,81703.64,0.0,1.0,0.0,3e-05]
[1778542733337,63.9,81702.11,0.0,1.0,0.0,3e-05]
[1778542739379,63.9,81702.33,0.0,1.0,0.0,3e-05]
[1778542744413,63.9,81701.67,0.0,1.0,0.0,3e-05]
[1778542749450,63.9,81702.04,0.0,1.0,0.0,3e-05]
[1778542754485,63.9,81701.89,0.0,1.0,0.0,3e-05]
[1778542759520,63.9,81701.82,0.0,1.0,0.0,3e-05]
[1778542764556,63.9,81703.11,0.0,1.0,0.0,3e-05]
[1778542768585,63.9,81709.85,0.0,1.0,0.0,3e-05]
[1778542769592,63.9,81715.15,0.0,1.0,0.0,3e-05]
[1778542774627,63.9,81715.21,0.0,1.0,0.0,3e-05]
[1778542779663,63.9,81717.85,0.0,1.0,0.0,3e-05]
[1778542784698,63.9,81718.17,0.0,1.0,0.0,3e-05]
[1778542789733,63.9,81717.79,0.0,1.0,0.0,3e-05]
[1778542792753,63.9,81726.49,0.0,1.0,0.0,3e-05]
[1778542798796,63.9,81725.07,0.0,1.0,0.0,3e-05]
[1778542800810,63.9,81719.3,0.0,1.0,0.0,3e-05]
[1778542801821,63.9,81716.33,0.0,1.0,0.0,3e-05]
[1778542803832,63.9,81709.52,0.0,1.0,0.0,3e-05]
[1778542804840,63.9,81708.95,0.0,1.0,0.0,3e-05]
[1778542809874,63.9,81708.57,0.0,1.0,0.0,3e-05]
[1778542814911,63.9,81708.76,0.0,1.0,0.0,3e-05]
[1778542821960,63.9,81709.83,0.0,1.0,0.0,3e-05]
[1778542829011,63.9,81710.53,0.0,1.0,0.0,3e-05]
[1778542835050,63.9,81713.45,0.0,1.0,0.0,3e-05]
[1778542840084,63.9,81713.66,0.0,1.0,0.0,3e-05]
[1778542845120,63.9,81713.83,0.0,1.0,0.0,3e-05]
[1778542850155,63.9,81714.08,0.0,1.0,0.0,3e-05]
[1778542855190,63.9,81714.56,0.0,1.0,0.0,3e-05]
[1778542861232,63.9,81714.57,0.0,1.0,0.0,3e-05]
[1778542866267,63.9,81715.32,0.0,1.0,0.0,3e-05]
[1778542871302,63.9,81714.43,0.0,1.0,0.0,3e-05]
[1778542876336,63.9,81713.79,0.0,1.0,0.0,3e-05]
[1778542881372,63.9,81716.52,0.0,1.0,0.0,3e-05]
[1778542886406,63.9,81720.93,0.0,1.0,0.0,3e-05]
[1778542891442,63.9,81720.91,0.0,1.0,0.0,3e-05]
[1778542896477,63.9,81720.42,0.0,1.0,0.0,3e-05]
[1778542901513,63.9,81720.89,0.0,1.0,0.0,3e-05]
[1778542906569,63.9,81723.87,0.0,1.0,0.0,3e-05]
[1778542907578,63.9,81740.92,0.0,1.0,0.0,3e-05]
[1778542908571,63.9,81768.4,0.0,1.0,0.0,2e-05]
[1778542909577,63.9,81776.17,0.0,1.0,0.0,2e-05]
[1778542910585,63.9,81781.39,0.0,1.0,0.0,2e-05]
[1778542912599,63.9,81782.3,0.0,1.0,0.0,2e-05]
[1778542917637,63.9,81788.1,0.0,1.0,0.0,2e-05]
[1778542922672,63.9,81789.88,0.0,1.0,0.0,2e-05]
[1778542927708,63.9,81789.25,0.0,1.0,0.0,2e-05]
[1778542932742,63.9,81791.35,0.0,1.0,0.0,2e-05]
[1778542936771,63.9,81783.92,0.0,1.0,0.0,2e-05]
[1778542941807,63.9,81785.03,0.0,1.0,0.0,2e-05]
[1778542947313,63.9,81783.18,0.0,1.0,0.0,2e-05]
[1778542948856,63.9,81778.03,0.0,1.0,0.0,2e-05]
[1778542950869,63.9,81778.09,0.0,1.0,0.0,2e-05]
[1778542957383,63.9,81780.45,0.0,1.0,0.0,2e-05]
[1778542963960,63.9,81780.97,0.0,1.0,0.0,2e-05]
[1778542968996,63.9,81779.85,0.0,1.0,0.0,2e-05]
[1778542974029,63.9,81779.63,0.0,1.0,0.0,2e-05]
[1778542980073,63.9,81778.78,0.0,1.0,0.0,2e-05]
[1778542984100,63.9,81766.48,0.0,1.0,0.0,2e-05]
[1778542987593,63.9,81761.55,0.0,1.0,0.0,2e-05]
[1778542993162,63.9,81763.69,0.0,1.0,0.0,2e-05]
[1778542998197,63.9,81763.09,0.0,1.0,0.0,2e-05]
[1778543003233,63.9,81762.02,0.0,1.0,0.0,2e-05]
[1778543008268,63.9,81761.08,0.0,1.0,0.0,2e-05]
[1778543013303,63.9,81759.13,0.0,1.0,0.0,2e-05]
[1778543018338,63.9,81759.33,0.0,1.0,0.0,2e-05]
[1778543026394,63.9,81756.15,0.0,1.0,0.0,2e-05]
[1778543032436,63.9,81756.21,0.0,1.0,0.0,2e-05]
[1778543037472,63.9,81757.08,0.0,1.0,0.0,2e-05]
[1778543042510,63.9,81755.38,0.0,1.0,0.0,2e-05]
[1778543047540,63.9,81756.41,0.0,1.0,0.0,2e-05]
[1778543053583,63.9,81757.63,0.0,1.0,0.0,2e-05]
[1778543058621,63.9,81754.98,0.0,1.0,0.0,2e-05]
[1778543063655,63.9,81755.41,0.0,1.0,0.0,2e-05]
[1778543068691,63.9,81755.42,0.0,1.0,0.0,2e-05]
[1778543073726,63.9,81745.72,0.0,1.0,0.0,2e-05]
[1778543074733,63.9,81744.36,0.0,1.0,0.0,2e-05]
[1778543078760,63.9,81741.28,0.0,1.0,0.0,2e-05]
[1778543083796,63.9,81741.56,0.0,1.0,0.0,2e-05]
[1778543089838,63.9,81741.96,0.0,1.0,0.0,2e-05]
[1778543095881,63.9,81743.47,0.0,1.0,0.0,2e-05]
[1778543100916,63.9,81744.03,0.0,1.0,0.0,2e-05]
[1778543105951,63.9,81747.94,0.0,1.0,0.0,2e-05]
[1778543110986,63.9,81749.11,0.0,1.0,0.0,2e-05]
[1778543116022,63.9,81748.66,0.0,1.0,0.0,2e-05]
[1778543121058,63.9,81747.27,0.0,1.0,0.0,2e-05]
[1778543126094,63.9,81748.94,0.0,1.0,0.0,2e-05]
[1778543131130,63.9,81745.21,0.0,1.0,0.0,2e-05]
[1778543135158,63.9,81739.69,0.0,1.0,0.0,2e-05]
[1778543137172,63.9,81738.57,0.0,1.0,0.0,2e-05]
[1778543142208,63.9,81740.86,0.0,1.0,0.0,2e-05]
[1778543145229,63.9,81747.23,0.0,1.0,0.0,2e-05]
[1778543147243,63.9,81748.96,0.0,1.0,0.0,2e-05]
[1778543152277,63.9,81749.55,0.0,1.0,0.0,2e-05]
[1778543157314,63.9,81749.54,0.0,1.0,0.0,2e-05]
[1778543162349,63.9,81751.32,0.0,1.0,0.0,2e-05]
[1778543163356,63.9,81743.44,0.0,1.0,0.0,2e-05]
[1778543164362,63.9,81740.4,0.0,1.0,0.0,2e-05]
[1778543169398,63.9,81740.65,0.0,1.0,0.0,2e-05]
[1778543176447,63.9,81741.32,0.0,1.0,0.0,2e-05]
[1778543181482,63.9,81748.28,0.0,1.0,0.0,2e-05]
[1778543183495,63.9,81749.59,0.0,1.0,0.0,2e-05]
[1778543189012,63.9,81747.82,0.0,1.0,0.0,2e-05]
[1778543194576,63.9,81747.61,0.0,1.0,0.0,2e-05]
[1778543199610,63.9,81747.06,0.0,1.0,0.0,2e-05]
[1778543203638,63.9,81740.54,0.0,1.0,0.0,2e-05]
[1778543204651,63.9,81736.18,0.0,1.0,0.0,2e-05]
[1778543206660,63.9,81726.08,0.0,1.0,0.0,2e-05]
[1778543211697,63.9,81723.24,0.0,1.0,0.0,2e-05]
[1778543216731,63.9,81725.73,0.0,1.0,0.0,2e-05]
[1778543221768,63.9,81726.1,0.0,1.0,0.0,2e-05]
[1778543226803,63.9,81723.43,0.0,1.0,0.0,2e-05]
[1778543228816,63.9,81720.02,0.0,1.0,0.0,2e-05]
[1778543233851,63.9,81721.99,0.0,1.0,0.0,2e-05]
[1778543238887,63.9,81722.49,0.0,1.0,0.0,2e-05]
[1778543243922,63.9,81727.33,0.0,1.0,0.0,2e-05]
[1778543248956,63.9,81731.07,0.0,1.0,0.0,2e-05]
[1778543252988,63.9,81725.54,0.0,1.0,0.0,2e-05]
[1778543253995,63.9,81712.87,0.0,1.0,0.0,2e-05]
[1778543256014,63.9,81712.58,0.0,1.0,0.0,2e-05]
[1778543261044,63.9,81711.87,0.0,1.0,0.0,2e-05]
[1778543266080,63.9,81710.2,0.0,1.0,0.0,2e-05]
[1778543271115,63.9,81710.88,0.0,1.0,0.0,2e-05]
[1778543277156,63.9,81709.76,0.0,1.0,0.0,2e-05]
[1778543282192,63.9,81708.64,0.0,1.0,0.0,2e-05]
[1778543287227,63.9,81706.34,0.0,1.0,0.0,3e-05]
[1778543292261,63.9,81709.14,0.0,1.0,0.0,2e-05]
[1778543293268,63.9,81714.71,0.0,1.0,0.0,2e-05]
[1778543294276,63.9,81717.1,0.0,1.0,0.0,2e-05]
[1778543299795,63.9,81713.6,0.0,1.0,0.0,2e-05]
[1778543305355,63.9,81710.73,0.0,1.0,0.0,2e-05]
[1778543310389,63.9,81708.91,0.0,1.0,0.0,2e-05]
[1778543315424,63.9,81709.97,0.0,1.0,0.0,2e-05]
[1778543320459,63.9,81713.96,0.0,1.0,0.0,2e-05]
[1778543325494,63.9,81716.9,0.0,1.0,0.0,2e-05]
[1778543330530,63.9,81717.42,0.0,1.0,0.0,2e-05]
[1778543337579,63.9,81715.03,0.0,1.0,0.0,2e-05]
[1778543342613,63.9,81710.17,0.0,1.0,0.0,2e-05]
[1778543347648,63.9,81709.14,0.0,1.0,0.0,2e-05]
[1778543350149,63.9,81714.63,0.0,1.0,0.0,2e-05]
[1778543355705,63.9,81717.7,0.0,1.0,0.0,2e-05]
[1778543367790,63.9,81721.07,0.0,1.0,0.0,2e-05]
[1778543372825,63.9,81721.15,0.0,1.0,0.0,2e-05]
[1778543377860,63.9,81720.62,0.0,1.0,0.0,2e-05]
[1778543382895,63.9,81719.51,0.0,1.0,0.0,2e-05]
[1778543387930,63.9,81721.41,0.0,1.0,0.0,2e-05]
[1778543392966,63.9,81722.37,0.0,1.0,0.0,2e-05]
[1778543398000,63.9,81718.48,0.0,1.0,0.0,2e-05]
[1778543402030,63.9,81724.14,0.0,1.0,0.0,2e-05]
[1778543407067,63.9,81726.73,0.0,1.0,0.0,2e-05]
[1778543410087,63.9,81721.41,0.0,1.0,0.0,2e-05]
[1778543415122,63.9,81720.23,0.0,1.0,0.0,2e-05]
[1778543420157,63.9,81719.8,0.0,1.0,0.0,2e-05]
[1778543425193,63.9,81722.06,0.0,1.0,0.0,2e-05]
[1778543430226,63.9,81722.77,0.0,1.0,0.0,2e-05]
[1778543435262,63.9,81720.56,0.0,1.0,0.0,2e-05]
[1778543437276,63.9,81714.73,0.0,1.0,0.0,2e-05]
[1778543439289,63.9,81712.5,0.0,1.0,0.0,2e-05]
[1778543441304,63.9,81718.34,0.0,1.0,0.0,2e-05]
[1778543446339,63.9,81714.58,0.0,1.0,0.0,2e-05]
[1778543451378,63.9,81711.96,0.0,1.0,0.0,2e-05]
[1778543456412,63.9,81708.49,0.0,1.0,0.0,2e-05]
[1778543461446,63.9,81707.4,0.0,1.0,0.0,2e-05]
[1778543466483,63.9,81706.19,0.0,1.0,0.0,2e-05]
[1778543471517,63.9,81704.95,0.0,1.0,0.0,2e-05]
[1778543476552,63.9,81703.25,0.0,1.0,0.0,2e-05]
[1778543482595,63.9,81704.34,0.0,1.0,0.0,2e-05]
[1778543487632,63.9,81702.67,0.0,1.0,0.0,2e-05]
[1778543492665,63.9,81704.2,0.0,1.0,0.0,2e-05]
[1778543497699,63.9,81703.57,0.0,1.0,0.0,2e-05]
[1778543502735,63.9,81703.0,0.0,1.0,0.0,2e-05]
[1778543508777,63.9,81704.31,0.0,1.0,0.0,2e-05]
[1778543515825,63.9,81704.72,0.0,1.0,0.0,2e-05]
[1778543521347,63.9,81705.88,0.0,1.0,0.0,2e-05]
[1778543526905,63.9,81706.53,0.0,1.0,0.0,2e-05]
[1778543531944,63.9,81705.12,0.0,1.0,0.0,2e-05]
[1778543535972,63.9,81710.95,0.0,1.0,0.0,2e-05]
[1778543541010,63.9,81716.46,0.0,1.0,0.0,2e-05]
[1778543546044,63.9,81717.1,0.0,1.0,0.0,2e-05]
[1778543551559,63.9,81716.58,0.0,1.0,0.0,2e-05]
[1778543558128,63.9,81716.76,0.0,1.0,0.0,2e-05]
[1778543563166,63.9,81718.47,0.0,1.0,0.0,2e-05]
[1778543567193,63.9,81723.81,0.0,1.0,0.0,2e-05]
[1778543569206,63.9,81725.36,0.0,1.0,0.0,2e-05]
[1778543575248,63.9,81725.3,0.0,1.0,0.0,2e-05]
[1778543581291,63.9,81724.34,0.0,1.0,0.0,2e-05]
[1778543582297,63.9,81729.53,0.0,1.0,0.0,2e-05]
[1778543583303,63.9,81732.93,0.0,1.0,0.0,2e-05]
[1778543592367,63.9,81731.41,0.0,1.0,0.0,2e-05]
[1778543596395,63.9,81726.25,0.0,1.0,0.0,2e-05]
[1778543600423,63.9,81720.91,0.0,1.0,0.0,2e-05]
[1778543603444,63.9,81714.44,0.0,1.0,0.0,2e-05]
[1778543607478,63.9,81707.58,0.0,1.0,0.0,2e-05]
[1778543610498,63.9,81706.13,0.0,1.0,0.0,2e-05]
[1778543615536,63.9,81707.39,0.0,1.0,0.0,2e-05]
[1778543622057,63.9,81703.55,0.0,1.0,0.0,2e-05]
[1778543627620,63.9,81704.52,0.0,1.0,0.0,2e-05]
[1778543633661,63.9,81706.07,0.0,1.0,0.0,2e-05]
[1778543642199,63.9,81704.71,0.0,1.0,0.0,2e-05]
[1778543647760,63.9,81704.79,0.0,1.0,0.0,2e-05]
[1778543656823,63.9,81705.92,0.0,1.0,0.0,2e-05]
[1778543662339,63.9,81705.64,0.0,1.0,0.0,2e-05]
[1778543667909,63.9,81705.64,0.0,1.0,0.0,2e-05]
[1778543672937,63.9,81706.06,0.0,1.0,0.0,2e-05]
[1778543678980,63.9,81706.18,0.0,1.0,0.0,2e-05]
[1778543679987,63.9,81713.55,0.0,1.0,0.0,2e-05]
[1778543680994,63.9,81716.45,0.0,1.0,0.0,2e-05]
[1778543686028,63.9,81714.89,0.0,1.0,0.0,2e-05]
[1778543691066,63.9,81712.38,0.0,1.0,0.0,2e-05]
[1778543696101,63.9,81711.2,0.0,1.0,0.0,2e-05]
[1778543697108,63.9,81718.49,0.0,1.0,0.0,2e-05]
[1778543702619,63.9,81720.37,0.0,1.0,0.0,2e-05]
[1778543708185,63.9,81718.31,0.0,1.0,0.0,2e-05]
[1778543718260,63.9,81718.75,0.0,1.0,0.0,2e-05]
[1778543723296,63.9,81715.91,0.0,1.0,0.0,2e-05]
[1778543728331,63.9,81714.5,0.0,1.0,0.0,2e-05]
[1778543733366,63.9,81714.49,0.0,1.0,0.0,2e-05]
[1778543738404,63.9,81714.16,0.0,1.0,0.0,2e-05]
[1778543743437,63.9,81714.79,0.0,1.0,0.0,2e-05]
[1778543748473,63.9,81714.98,0.0,1.0,0.0,2e-05]
[1778543753508,63.9,81715.35,0.0,1.0,0.0,2e-05]
[1778543758543,63.9,81716.77,0.0,1.0,0.0,2e-05]
[1778543763578,63.9,81712.89,0.0,1.0,0.0,2e-05]
[1778543768613,63.9,81715.57,0.0,1.0,0.0,2e-05]
[1778543771634,63.9,81708.0,0.0,1.0,0.0,2e-05]
[1778543777676,63.9,81709.35,0.0,1.0,0.0,2e-05]
[1778543783182,63.9,81709.99,0.0,1.0,0.0,2e-05]
[1778543788753,63.9,81710.33,0.0,1.0,0.0,2e-05]
[1778543793788,63.9,81710.16,0.0,1.0,0.0,2e-05]
[1778543798823,63.9,81715.13,0.0,1.0,0.0,2e-05]
[1778543800837,63.9,81714.77,0.0,1.0,0.0,2e-05]
[1778543807886,63.9,81716.62,0.0,1.0,0.0,2e-05]
[1778543813396,63.9,81717.53,0.0,1.0,0.0,2e-05]
[1778543819971,63.9,81718.4,0.0,1.0,0.0,2e-05]
[1778543825013,63.9,81723.99,0.0,1.0,0.0,2e-05]
[1778543827019,63.9,81727.48,0.0,1.0,0.0,2e-05]
[1778543833535,63.9,81726.7,0.0,1.0,0.0,2e-05]
[1778543836084,63.9,81719.71,0.0,1.0,0.0,2e-05]
[1778543837090,63.9,81713.91,0.0,1.0,0.0,2e-05]
[1778543838096,63.9,81713.89,0.0,1.0,0.0,2e-05]
[1778543843606,63.9,81712.26,0.0,1.0,0.0,2e-05]
[1778543849174,63.9,81710.15,0.0,1.0,0.0,2e-05]
[1778543852196,63.9,81705.95,0.0,1.0,0.0,2e-05]
[1778543861258,63.9,81705.64,0.0,1.0,0.0,2e-05]
[1778543866293,63.9,81707.83,0.0,1.0,0.0,2e-05]
[1778543871328,63.9,81707.31,0.0,1.0,0.0,2e-05]
[1778543876368,63.9,81708.19,0.0,1.0,0.0,2e-05]
[1778543881398,63.9,81708.96,0.0,1.0,0.0,2e-05]
[1778543886433,63.9,81709.02,0.0,1.0,0.0,2e-05]
[1778543891469,63.9,81713.36,0.0,1.0,0.0,2e-05]
[1778543898517,63.9,81711.97,0.0,1.0,0.0,2e-05]
[1778543903556,63.9,81718.08,0.0,1.0,0.0,2e-05]
[1778543908588,63.9,81716.95,0.0,1.0,0.0,2e-05]
[1778543913623,63.9,81717.6,0.0,1.0,0.0,2e-05]
[1778543918658,63.9,81716.4,0.0,1.0,0.0,2e-05]
[1778543923693,63.9,81713.47,0.0,1.0,0.0,2e-05]
[1778543929736,63.9,81713.37,0.0,1.0,0.0,2e-05]
[1778543934771,63.9,81712.04,0.0,1.0,0.0,2e-05]
[1778543939805,63.9,81711.28,0.0,1.0,0.0,2e-05]
[1778543944839,63.9,81710.11,0.0,1.0,0.0,2e-05]
[1778543949875,63.9,81710.93,0.0,1.0,0.0,2e-05]
[1778543954910,63.9,81712.63,0.0,1.0,0.0,2e-05]
[1778543959944,63.9,81711.37,0.0,1.0,0.0,2e-05]
[1778543964980,63.9,81711.78,0.0,1.0,0.0,2e-05]
[1778543970018,63.9,81712.29,0.0,1.0,0.0,2e-05]
[1778543974520,63.9,81707.91,0.0,1.0,0.0,2e-05]
[1778543980088,63.9,81708.28,0.0,1.0,0.0,2e-05]
[1778543985122,63.9,81710.59,0.0,1.0,0.0,2e-05]
[1778543990157,63.9,81710.08,0.0,1.0,0.0,2e-05]
[1778543996199,63.9,81710.37,0.0,1.0,0.0,2e-05]
[1778544000228,63.9,81710.22,0.0,1.0,0.0,2e-05]
[1778544001236,63.9,81710.93,0.0,1.0,0.0,2e-05]
[1778544004729,63.9,81704.88,0.0,1.0,0.0,2e-05]
[1778544006272,63.9,81701.04,0.0,1.0,0.0,2e-05]
[1778544011307,63.9,81699.69,0.0,1.0,0.0,2e-05]
[1778544016340,63.9,81697.25,0.0,1.0,0.0,2e-05]
[1778544021376,63.9,81695.01,0.0,1.0,0.0,2e-05]
[1778544026411,63.9,81696.42,0.0,1.0,0.0,2e-05]
[1778544031445,63.9,81695.17,0.0,1.0,0.0,2e-05]
[1778544036482,63.9,81694.08,0.0,1.0,0.0,2e-05]
[1778544038495,63.9,81670.52,0.0,1.0,0.0,2e-05]
[1778544039505,63.9,81670.18,0.0,1.0,0.0,2e-05]
[1778544043537,63.9,81664.98,0.0,1.0,0.0,2e-05]
[1778544045551,63.9,81661.0,0.0,1.0,0.0,2e-05]
[1778544047564,63.9,81656.96,0.0,1.0,0.0,2e-05]
[1778544052604,63.9,81657.81,0.0,1.0,0.0,2e-05]
[1778544053610,63.9,81652.65,0.0,1.0,0.0,2e-05]
[1778544054619,63.9,81650.74,0.0,1.0,0.0,2e-05]
[1778544056630,63.9,81643.9,0.0,1.0,0.0,2e-05]
[1778544061666,63.9,81642.4,0.0,1.0,0.0,2e-05]
[1778544063680,63.9,81636.26,0.0,1.0,0.0,2e-05]
[1778544064687,63.9,81635.49,0.0,1.0,0.0,2e-05]
[1778544068717,63.9,81627.57,0.0,1.0,0.0,2e-05]
[1778544069724,63.9,81621.08,0.0,1.0,0.0,2e-05]
[1778544070729,63.9,81619.02,0.0,1.0,0.0,2e-05]
[1778544074762,63.9,81639.92,0.0,1.0,0.0,2e-05]
[1778544075767,63.9,81650.1,0.0,1.0,0.0,2e-05]
[1778544077785,63.9,81661.44,0.0,1.0,0.0,2e-05]
[1778544078792,63.9,81656.31,0.0,1.0,0.0,2e-05]
[1778544080804,63.9,81652.42,0.0,1.0,0.0,2e-05]
[1778544085839,63.9,81652.29,0.0,1.0,0.0,2e-05]
[1778544091881,63.9,81651.98,0.0,1.0,0.0,2e-05]
[1778544096920,63.9,81653.41,0.0,1.0,0.0,2e-05]
[1778544097923,63.9,81661.99,0.0,1.0,0.0,2e-05]
[1778544098930,63.9,81664.51,0.0,1.0,0.0,2e-05]
[1778544103966,63.9,81664.3,0.0,1.0,0.0,2e-05]
[1778544109005,63.9,81662.13,0.0,1.0,0.0,2e-05]
[1778544111015,63.9,81656.86,0.0,1.0,0.0,2e-05]
[1778544117057,63.9,81660.67,0.0,1.0,0.0,2e-05]
[1778544119071,63.9,81671.32,0.0,1.0,0.0,2e-05]
[1778544120077,63.9,81673.83,0.0,1.0,0.0,2e-05]
[1778544125617,63.9,81673.75,0.0,1.0,0.0,2e-05]
[1778544131164,63.9,81671.92,0.0,1.0,0.0,2e-05]
[1778544136196,63.9,81672.98,0.0,1.0,0.0,2e-05]
[1778544141230,63.9,81675.0,0.0,1.0,0.0,2e-05]
[1778544146267,63.9,81674.81,0.0,1.0,0.0,2e-05]
[1778544150293,63.9,81680.83,0.0,1.0,0.0,2e-05]
[1778544154322,63.9,81686.7,0.0,1.0,0.0,2e-05]
[1778544155839,63.9,81694.99,0.0,1.0,0.0,2e-05]
[1778544157343,63.9,81707.12,0.0,1.0,0.0,2e-05]
[1778544158350,63.9,81712.11,0.0,1.0,0.0,2e-05]
[1778544162377,63.9,81714.89,0.0,1.0,0.0,2e-05]
[1778544164393,63.9,81719.91,0.0,1.0,0.0,2e-05]
[1778544165902,63.9,81727.54,0.0,1.0,0.0,2e-05]
[1778544170436,63.9,81720.89,0.0,1.0,0.0,2e-05]
[1778544172447,63.9,81720.09,0.0,1.0,0.0,2e-05]
[1778544177483,63.9,81725.0,0.0,1.0,0.0,2e-05]
[1778544179497,63.9,81728.36,0.0,1.0,0.0,2e-05]
[1778544182524,63.9,81736.35,0.0,1.0,0.0,2e-05]
[1778544183530,63.9,81738.02,0.0,1.0,0.0,1e-05]
[1778544184538,63.9,81745.72,0.0,1.0,0.0,1e-05]
[1778544186064,63.9,81750.26,0.0,1.0,0.0,1e-05]
[1778544187559,63.9,81757.55,0.0,1.0,0.0,1e-05]
[1778544188566,63.9,81753.8,0.0,1.0,0.0,1e-05]
[1778544190580,63.9,81750.98,0.0,1.0,0.0,1e-05]
[1778544195615,63.9,81750.17,0.0,1.0,0.0,1e-05]
[1778544199643,63.9,81743.11,0.0,1.0,0.0,1e-05]
[1778544201656,63.9,81740.01,0.0,1.0,0.0,1e-05]
[1778544207699,63.9,81740.04,0.0,1.0,0.0,1e-05]
[1778544212738,63.9,81736.57,0.0,1.0,0.0,1e-05]
[1778544217770,63.9,81734.1,0.0,1.0,0.0,1e-05]
[1778544222806,63.9,81734.31,0.0,1.0,0.0,1e-05]
[1778544224820,63.9,81729.15,0.0,1.0,0.0,1e-05]
[1778544229855,63.9,81733.21,0.0,1.0,0.0,1e-05]
[1778544234890,63.9,81733.21,0.0,1.0,0.0,1e-05]
[1778544239925,63.9,81734.33,0.0,1.0,0.0,1e-05]
[1778544244959,63.9,81734.96,0.0,1.0,0.0,1e-05]
[1778544249995,63.9,81735.84,0.0,1.0,0.0,1e-05]
[1778544255030,63.9,81736.37,0.0,1.0,0.0,1e-05]
[1778544260065,63.9,81735.83,0.0,1.0,0.0,1e-05]
[1778544265101,63.9,81733.69,0.0,1.0,0.0,1e-05]
[1778544270136,63.9,81726.54,0.0,1.0,0.0,2e-05]
[1778544271144,63.9,81722.92,0.0,1.0,0.0,1e-05]
[1778544276700,63.9,81716.3,0.0,1.0,0.0,2e-05]
[1778544278193,63.9,81715.65,0.0,1.0,0.0,2e-05]
[1778544283228,63.9,81715.38,0.0,1.0,0.0,2e-05]
[1778544286771,63.9,81709.13,0.0,1.0,0.0,2e-05]
[1778544288262,63.9,81708.12,0.0,1.0,0.0,2e-05]
[1778544293300,63.9,81707.86,0.0,1.0,0.0,2e-05]
[1778544298332,63.9,81707.11,0.0,1.0,0.0,2e-05]
[1778544303370,63.9,81702.59,0.0,1.0,0.0,2e-05]
[1778544308403,63.9,81704.63,0.0,1.0,0.0,2e-05]
[1778544313441,63.9,81700.98,0.0,1.0,0.0,2e-05]
[1778544315455,63.9,81689.23,0.0,1.0,0.0,2e-05]
[1778544316982,63.9,81689.13,0.0,1.0,0.0,2e-05]
[1778544322508,63.9,81688.31,0.0,1.0,0.0,2e-05]
[1778544327543,63.9,81685.28,0.0,1.0,0.0,2e-05]
[1778544332581,63.9,81685.32,0.0,1.0,0.0,2e-05]
[1778544337880,63.9,81683.55,0.0,1.0,0.0,2e-05]
[1778544343902,63.9,81683.57,0.0,1.0,0.0,2e-05]
[1778544348933,63.9,81684.01,0.0,1.0,0.0,2e-05]
[1778544353966,63.9,81683.35,0.0,1.0,0.0,2e-05]
[1778544359225,63.9,81684.22,0.0,1.0,0.0,2e-05]
[1778544364260,63.9,81684.72,0.0,1.0,0.0,2e-05]
[1778544369297,63.9,81673.87,0.0,1.0,0.0,2e-05]
[1778544370303,63.9,81667.76,0.0,1.0,0.0,2e-05]
[1778544375338,63.9,81664.9,0.0,1.0,0.0,2e-05]
[1778544380374,63.9,81660.72,0.0,1.0,0.0,2e-05]
[1778544385409,63.9,81657.97,0.0,1.0,0.0,2e-05]
[1778544390445,63.9,81656.37,0.0,1.0,0.0,2e-05]
[1778544393464,63.9,81653.62,0.0,1.0,0.0,2e-05]
[1778544398500,63.9,81654.84,0.0,1.0,0.0,2e-05]
[1778544403536,63.9,81653.43,0.0,1.0,0.0,2e-05]
[1778544410583,63.9,81652.39,0.0,1.0,0.0,2e-05]
[1778544414614,63.9,81642.45,0.0,1.0,0.0,2e-05]
[1778544419647,63.9,81643.79,0.0,1.0,0.0,2e-05]
[1778544424683,63.9,81643.06,0.0,1.0,0.0,2e-05]
[1778544429718,63.9,81643.89,0.0,1.0,0.0,2e-05]
[1778544434753,63.9,81645.71,0.0,1.0,0.0,2e-05]
[1778544439788,63.9,81645.66,0.0,1.0,0.0,2e-05]
[1778544444823,63.9,81648.82,0.0,1.0,0.0,2e-05]
[1778544448130,63.9,81638.73,0.0,1.0,0.0,2e-05]
[1778544448851,63.9,81638.73,0.0,1.0,0.0,2e-05]
[1778544453887,63.9,81638.5,0.0,1.0,0.0,2e-05]
[1778544458922,63.9,81637.52,0.0,1.0,0.0,2e-05]
[1778544463957,63.9,81638.0,0.0,1.0,0.0,2e-05]
[1778544466979,63.9,81629.52,0.0,1.0,0.0,2e-05]
[1778544468270,63.9,81614.08,0.0,1.0,0.0,2e-05]
[1778544472033,63.9,81619.77,0.0,1.0,0.0,2e-05]
[1778544477068,63.9,81621.47,0.0,1.0,0.0,2e-05]
[1778544480093,63.9,81634.03,0.0,1.0,0.0,2e-05]
[1778544485124,63.9,81636.27,0.0,1.0,0.0,2e-05]
[1778544489152,63.9,81631.19,0.0,1.0,0.0,2e-05]
[1778544494187,63.9,81629.43,0.0,1.0,0.0,2e-05]
[1778544499222,63.9,81630.0,0.0,1.0,0.0,2e-05]
[1778544501236,63.9,81637.87,0.0,1.0,0.0,2e-05]
[1778544504259,63.9,81640.8,0.0,1.0,0.0,2e-05]
[1778544507279,63.9,81642.63,0.0,1.0,0.0,2e-05]
[1778544512317,63.9,81641.67,0.0,1.0,0.0,2e-05]
[1778544517349,63.9,81641.53,0.0,1.0,0.0,2e-05]
[1778544522385,63.9,81639.61,0.0,1.0,0.0,2e-05]
[1778544527421,63.9,81639.6,0.0,1.0,0.0,2e-05]
[1778544534470,63.9,81639.56,0.0,1.0,0.0,2e-05]
[1778544536484,63.9,81647.05,0.0,1.0,0.0,2e-05]
[1778544537491,63.9,81652.3,0.0,1.0,0.0,2e-05]
[1778544542526,63.9,81647.62,0.0,1.0,0.0,2e-05]
[1778544546554,63.9,81642.29,0.0,1.0,0.0,2e-05]
[1778544552599,63.9,81642.85,0.0,1.0,0.0,2e-05]
[1778544556624,63.9,81636.88,0.0,1.0,0.0,2e-05]
[1778544561660,63.9,81638.29,0.0,1.0,0.0,2e-05]
[1778544566695,63.9,81647.55,0.0,1.0,0.0,2e-05]
[1778544571730,63.9,81649.3,0.0,1.0,0.0,2e-05]
[1778544576767,63.9,81648.52,0.0,1.0,0.0,2e-05]
[1778544579049,63.9,81643.08,0.0,1.0,0.0,2e-05]
[1778544584822,63.9,81641.97,0.0,1.0,0.0,2e-05]
[1778544589119,63.9,81649.27,0.0,1.0,0.0,2e-05]
[1778544595899,63.9,81648.89,0.0,1.0,0.0,2e-05]
[1778544600934,63.9,81649.82,0.0,1.0,0.0,2e-05]
[1778544605968,63.9,81649.13,0.0,1.0,0.0,2e-05]
[1778544611004,63.9,81651.37,0.0,1.0,0.0,2e-05]
[1778544619332,63.9,81650.6,0.0,1.0,0.0,2e-05]
[1778544621075,63.9,81645.43,0.0,1.0,0.0,2e-05]
[1778544626110,63.9,81644.61,0.0,1.0,0.0,2e-05]
[1778544631146,63.9,81645.36,0.0,1.0,0.0,2e-05]
[1778544636181,63.9,81644.47,0.0,1.0,0.0,2e-05]
[1778544641218,63.9,81645.2,0.0,1.0,0.0,2e-05]
[1778544644239,63.9,81637.82,0.0,1.0,0.0,2e-05]
[1778544648267,63.9,81632.43,0.0,1.0,0.0,2e-05]
[1778544653303,63.9,81632.45,0.0,1.0,0.0,2e-05]
[1778544656331,63.9,81637.96,0.0,1.0,0.0,2e-05]
[1778544658346,63.9,81642.92,0.0,1.0,0.0,2e-05]
[1778544663381,63.9,81635.8,0.0,1.0,0.0,2e-05]
[1778544665395,63.9,81633.7,0.0,1.0,0.0,2e-05]
[1778544670429,63.9,81633.27,0.0,1.0,0.0,2e-05]
[1778544674459,63.9,81638.84,0.0,1.0,0.0,2e-05]
[1778544679493,63.9,81640.07,0.0,1.0,0.0,2e-05]
[1778544684529,63.9,81639.94,0.0,1.0,0.0,2e-05]
[1778544689570,63.9,81645.51,0.0,1.0,0.0,2e-05]
[1778544690572,63.9,81653.25,0.0,1.0,0.0,2e-05]
[1778544691580,63.9,81654.31,0.0,1.0,0.0,2e-05]
[1778544696615,63.9,81652.17,0.0,1.0,0.0,2e-05]
[1778544701650,63.9,81650.77,0.0,1.0,0.0,2e-05]
[1778544706685,63.9,81649.73,0.0,1.0,0.0,2e-05]
[1778544711721,63.9,81648.97,0.0,1.0,0.0,2e-05]
[1778544713734,63.9,81642.52,0.0,1.0,0.0,2e-05]
[1778544718768,63.9,81640.65,0.0,1.0,0.0,2e-05]
[1778544723805,63.9,81643.2,0.0,1.0,0.0,2e-05]
[1778544728839,63.9,81645.9,0.0,1.0,0.0,2e-05]
[1778544731860,63.9,81640.82,0.0,1.0,0.0,2e-05]
[1778544736896,63.9,81636.69,0.0,1.0,0.0,2e-05]
[1778544738909,63.9,81628.34,0.0,1.0,0.0,2e-05]
[1778544740176,63.9,81622.01,0.0,1.0,0.0,2e-05]
[1778544745958,63.9,81623.53,0.0,1.0,0.0,2e-05]
[1778544750993,63.9,81623.11,0.0,1.0,0.0,2e-05]
[1778544756028,63.9,81625.69,0.0,1.0,0.0,2e-05]
[1778544758052,63.9,81604.79,0.0,1.0,0.0,2e-05]
[1778544759055,63.9,81591.21,0.0,1.0,0.0,2e-05]
[1778544764090,63.9,81594.96,0.0,1.0,0.0,2e-05]
[1778544769126,63.9,81594.64,0.0,1.0,0.0,2e-05]
[1778544774159,63.9,81594.94,0.0,1.0,0.0,2e-05]
[1778544779195,63.9,81595.11,0.0,1.0,0.0,2e-05]
[1778544784236,63.9,81592.28,0.0,1.0,0.0,2e-05]
[1778544789265,63.9,81592.53,0.0,1.0,0.0,2e-05]
[1778544793293,63.9,81599.83,0.0,1.0,0.0,2e-05]
[1778544794300,63.9,81606.02,0.0,1.0,0.0,2e-05]
[1778544799334,63.9,81602.69,0.0,1.0,0.0,2e-05]
[1778544804370,63.9,81600.98,0.0,1.0,0.0,2e-05]
[1778544809406,63.9,81601.75,0.0,1.0,0.0,2e-05]
[1778544810673,63.9,81613.2,0.0,1.0,0.0,2e-05]
[1778544811421,63.9,81613.2,0.0,1.0,0.0,2e-05]
[1778544816458,63.9,81612.03,0.0,1.0,0.0,2e-05]
[1778544821493,63.9,81611.58,0.0,1.0,0.0,2e-05]
[1778544826528,63.9,81611.49,0.0,1.0,0.0,2e-05]
[1778544828542,63.9,81617.71,0.0,1.0,0.0,2e-05]
[1778544833579,63.9,81616.26,0.0,1.0,0.0,2e-05]
[1778544839618,63.9,81616.28,0.0,1.0,0.0,2e-05]
[1778544844654,63.9,81614.47,0.0,1.0,0.0,2e-05]
[1778544849690,63.9,81613.6,0.0,1.0,0.0,2e-05]
[1778544851704,63.9,81606.95,0.0,1.0,0.0,2e-05]
[1778544854725,63.9,81602.03,0.0,1.0,0.0,2e-05]
[1778544859761,63.9,81602.69,0.0,1.0,0.0,2e-05]
[1778544864795,63.9,81602.65,0.0,1.0,0.0,2e-05]
[1778544867816,63.9,81595.09,0.0,1.0,0.0,2e-05]
[1778544873858,63.9,81596.3,0.0,1.0,0.0,2e-05]
[1778544879899,63.9,81599.9,0.0,1.0,0.0,2e-05]
[1778544884935,63.9,81598.64,0.0,1.0,0.0,2e-05]
[1778544888963,63.9,81599.37,0.0,1.0,0.0,2e-05]
[1778544889969,63.9,81597.94,0.0,1.0,0.0,2e-05]
[1778544895014,63.9,81598.39,0.0,1.0,0.0,2e-05]
[1778544900058,63.9,81597.55,0.0,1.0,0.0,2e-05]
[1778544901312,63.9,81591.94,0.0,1.0,0.0,2e-05]
[1778544907094,63.9,81602.18,0.0,1.0,0.0,2e-05]
[1778544912129,63.9,81602.54,0.0,1.0,0.0,2e-05]
[1778544919177,63.9,81600.87,0.0,1.0,0.0,2e-05]
[1778544925220,63.9,81600.14,0.0,1.0,0.0,2e-05]
[1778544927233,63.9,81604.98,0.0,1.0,0.0,2e-05]
[1778544932268,63.9,81607.66,0.0,1.0,0.0,2e-05]
[1778544937303,63.9,81607.53,0.0,1.0,0.0,2e-05]
[1778544946366,63.9,81606.03,0.0,1.0,0.0,2e-05]
[1778544951667,63.9,81608.32,0.0,1.0,0.0,2e-05]
[1778544957444,63.9,81607.53,0.0,1.0,0.0,2e-05]
[1778544962479,63.9,81609.73,0.0,1.0,0.0,2e-05]
[1778544967514,63.9,81608.04,0.0,1.0,0.0,2e-05]
[1778544972561,63.9,81607.45,0.0,1.0,0.0,2e-05]
[1778544977588,63.9,81606.36,0.0,1.0,0.0,2e-05]
[1778544982624,63.9,81605.52,0.0,1.0,0.0,2e-05]
[1778544987659,63.9,81605.86,0.0,1.0,0.0,2e-05]
[1778544992695,63.9,81604.37,0.0,1.0,0.0,2e-05]
[1778544998738,63.9,81604.35,0.0,1.0,0.0,2e-05]
[1778545003773,63.9,81603.66,0.0,1.0,0.0,2e-05]
[1778545008808,63.9,81603.79,0.0,1.0,0.0,2e-05]
[1778545013843,63.9,81604.72,0.0,1.0,0.0,2e-05]
[1778545018881,63.9,81608.43,0.0,1.0,0.0,2e-05]
[1778545023918,63.9,81608.57,0.0,1.0,0.0,2e-05]
[1778545028948,63.9,81612.75,0.0,1.0,0.0,1e-05]
[1778545029955,63.9,81624.4,0.0,1.0,0.0,1e-05]
[1778545030962,63.9,81627.6,0.0,1.0,0.0,1e-05]
[1778545035997,63.9,81626.73,0.0,1.0,0.0,1e-05]
[1778545040025,63.9,81631.38,0.0,1.0,0.0,1e-05]
[1778545045060,63.9,81630.92,0.0,1.0,0.0,1e-05]
[1778545050095,63.9,81631.64,0.0,1.0,0.0,1e-05]
[1778545052371,63.9,81641.2,0.0,1.0,0.0,1e-05]
[1778545057144,63.9,81644.93,0.0,1.0,0.0,1e-05]
[1778545062441,63.9,81640.09,0.0,1.0,0.0,1e-05]
[1778545064193,63.9,81634.09,0.0,1.0,0.0,1e-05]
[1778545069228,63.9,81632.58,0.0,1.0,0.0,1e-05]
[1778545072510,63.9,81639.13,0.0,1.0,0.0,1e-05]
[1778545078290,63.9,81639.46,0.0,1.0,0.0,1e-05]
[1778545083325,63.9,81635.33,0.0,1.0,0.0,1e-05]
[1778545085340,63.9,81640.98,0.0,1.0,0.0,1e-05]
[1778545087354,63.9,81634.48,0.0,1.0,0.0,1e-05]
[1778545090375,63.9,81628.89,0.0,1.0,0.0,1e-05]
[1778545095410,63.9,81628.29,0.0,1.0,0.0,1e-05]
[1778545100444,63.9,81633.3,0.0,1.0,0.0,1e-05]
[1778545106486,63.9,81637.09,0.0,1.0,0.0,1e-05]
[1778545111522,63.9,81641.82,0.0,1.0,0.0,1e-05]
[1778545116557,63.9,81640.19,0.0,1.0,0.0,1e-05]
[1778545121592,63.9,81640.03,0.0,1.0,0.0,1e-05]
[1778545125619,63.9,81633.65,0.0,1.0,0.0,1e-05]
[1778545130654,63.9,81630.24,0.0,1.0,0.0,1e-05]
[1778545135691,63.9,81629.35,0.0,1.0,0.0,1e-05]
[1778545140730,63.9,81631.25,0.0,1.0,0.0,1e-05]
[1778545143014,63.9,81607.13,0.0,1.0,0.0,1e-05]
[1778545143750,63.9,81606.97,0.0,1.0,0.0,1e-05]
[1778545144755,63.9,81601.7,0.0,1.0,0.0,1e-05]
[1778545145762,63.9,81595.61,0.0,1.0,0.0,1e-05]
[1778545150797,63.9,81593.11,0.0,1.0,0.0,2e-05]
[1778545154827,63.9,81584.94,0.0,1.0,0.0,2e-05]
[1778545155834,63.9,81581.32,0.0,1.0,0.0,2e-05]
[1778545157847,63.9,81578.93,0.0,1.0,0.0,2e-05]
[1778545162885,63.9,81574.92,0.0,1.0,0.0,2e-05]
[1778545167921,63.9,81573.43,0.0,1.0,0.0,2e-05]
[1778545173965,63.9,81575.07,0.0,1.0,0.0,2e-05]
[1778545179001,63.9,81576.15,0.0,1.0,0.0,2e-05]
[1778545184039,63.9,81587.09,0.0,1.0,0.0,1e-05]
[1778545185048,63.9,81586.41,0.0,1.0,0.0,1e-05]
[1778545190082,63.9,81584.01,0.0,1.0,0.0,2e-05]
[1778545195116,63.9,81584.41,0.0,1.0,0.0,2e-05]
[1778545200151,63.9,81583.58,0.0,1.0,0.0,2e-05]
[1778545205186,63.9,81583.1,0.0,1.0,0.0,2e-05]
[1778545210227,63.9,81583.55,0.0,1.0,0.0,2e-05]
[1778545215264,63.9,81588.18,0.0,1.0,0.0,1e-05]
[1778545219291,63.9,81594.02,0.0,1.0,0.0,1e-05]
[1778545224326,63.9,81596.02,0.0,1.0,0.0,1e-05]
[1778545227348,63.9,81602.84,0.0,1.0,0.0,1e-05]
[1778545228354,63.9,81609.33,0.0,1.0,0.0,1e-05]
[1778545230371,63.9,81616.77,0.0,1.0,0.0,1e-05]
[1778545235403,63.9,81614.29,0.0,1.0,0.0,1e-05]
[1778545240438,63.9,81612.17,0.0,1.0,0.0,1e-05]
[1778545245473,63.9,81611.03,0.0,1.0,0.0,1e-05]
[1778545250508,63.9,81606.38,0.0,1.0,0.0,1e-05]
[1778545252521,63.9,81598.59,0.0,1.0,0.0,1e-05]
[1778545258564,63.9,81595.27,0.0,1.0,0.0,1e-05]
[1778545263861,63.9,81592.86,0.0,1.0,0.0,1e-05]
[1778545269641,63.9,81588.64,0.0,1.0,0.0,1e-05]
[1778545274676,63.9,81586.48,0.0,1.0,0.0,1e-05]
[1778545276690,63.9,81581.03,0.0,1.0,0.0,1e-05]
[1778545281732,63.9,81578.32,0.0,1.0,0.0,1e-05]
[1778545286767,63.9,81574.24,0.0,1.0,0.0,2e-05]
[1778545291802,63.9,81573.37,0.0,1.0,0.0,1e-05]
[1778545296837,63.9,81572.29,0.0,1.0,0.0,1e-05]
[1778545302879,63.9,81573.69,0.0,1.0,0.0,1e-05]
[1778545307914,63.9,81572.63,0.0,1.0,0.0,1e-05]
[1778545312948,63.9,81572.26,0.0,1.0,0.0,1e-05]
[1778545316976,63.9,81564.41,0.0,1.0,0.0,2e-05]
[1778545317984,63.9,81558.98,0.0,1.0,0.0,2e-05]
[1778545323018,63.9,81557.47,0.0,1.0,0.0,2e-05]
[1778545326048,63.9,81566.64,0.0,1.0,0.0,2e-05]
[1778545327055,63.9,81566.18,0.0,1.0,0.0,2e-05]
[1778545332091,63.9,81563.29,0.0,1.0,0.0,2e-05]
[1778545337125,63.9,81562.74,0.0,1.0,0.0,2e-05]
[1778545342161,63.9,81561.99,0.0,1.0,0.0,2e-05]
[1778545344174,63.9,81553.26,0.0,1.0,0.0,2e-05]
[1778545347196,63.9,81551.91,0.0,1.0,0.0,2e-05]
[1778545352231,63.9,81552.23,0.0,1.0,0.0,2e-05]
[1778545357272,63.9,81553.11,0.0,1.0,0.0,2e-05]
[1778545362302,63.9,81553.96,0.0,1.0,0.0,2e-05]
[1778545367337,63.9,81555.75,0.0,1.0,0.0,2e-05]
[1778545373379,63.9,81556.26,0.0,1.0,0.0,2e-05]
[1778545378413,63.9,81555.8,0.0,1.0,0.0,2e-05]
[1778545381434,63.9,81550.77,0.0,1.0,0.0,2e-05]
[1778545386471,63.9,81551.18,0.0,1.0,0.0,2e-05]
[1778545391505,63.9,81548.59,0.0,1.0,0.0,2e-05]
[1778545394778,63.9,81542.55,0.0,1.0,0.0,2e-05]
[1778545400568,63.9,81541.49,0.0,1.0,0.0,2e-05]
[1778545401574,63.9,81533.2,0.0,1.0,0.0,2e-05]
[1778545406610,63.9,81530.1,0.0,1.0,0.0,2e-05]
[1778545411644,63.9,81531.08,0.0,1.0,0.0,2e-05]
[1778545416681,63.9,81527.62,0.0,1.0,0.0,2e-05]
[1778545418694,63.9,81519.28,0.0,1.0,0.0,2e-05]
[1778545419701,63.9,81514.5,0.0,1.0,0.0,2e-05]
[1778545420708,63.9,81520.61,0.0,1.0,0.0,2e-05]
[1778545425742,63.9,81524.28,0.0,1.0,0.0,2e-05]
[1778545430778,63.9,81524.65,0.0,1.0,0.0,2e-05]
[1778545432791,63.9,81531.35,0.0,1.0,0.0,2e-05]
[1778545437827,63.9,81532.45,0.0,1.0,0.0,2e-05]
[1778545438834,63.9,81527.08,0.0,1.0,0.0,2e-05]
[1778545443868,63.9,81527.31,0.0,1.0,0.0,2e-05]
[1778545448904,63.9,81530.37,0.0,1.0,0.0,2e-05]
[1778545453939,63.9,81529.57,0.0,1.0,0.0,2e-05]
[1778545456960,63.9,81524.12,0.0,1.0,0.0,2e-05]
[1778545462016,63.9,81522.98,0.0,1.0,0.0,2e-05]
[1778545463019,63.9,81511.13,0.0,1.0,0.0,2e-05]
[1778545464023,63.9,81500.51,0.0,1.0,0.0,2e-05]
[1778545469060,63.9,81499.78,0.0,1.0,0.0,2e-05]
[1778545472081,63.9,81505.77,0.0,1.0,0.0,2e-05]
[1778545477117,63.9,81509.24,0.0,1.0,0.0,2e-05]
[1778545483158,63.9,81508.69,0.0,1.0,0.0,2e-05]
[1778545488192,63.9,81509.02,0.0,1.0,0.0,2e-05]
[1778545493228,63.9,81510.0,0.0,1.0,0.0,2e-05]
[1778545501284,63.9,81509.94,0.0,1.0,0.0,2e-05]
[1778545505312,63.9,81503.65,0.0,1.0,0.0,2e-05]
[1778545510348,63.9,81502.04,0.0,1.0,0.0,2e-05]
[1778545515382,63.9,81509.34,0.0,1.0,0.0,2e-05]
[1778545518402,63.9,81512.61,0.0,1.0,0.0,2e-05]
[1778545523438,63.9,81511.74,0.0,1.0,0.0,2e-05]
[1778545528474,63.9,81510.04,0.0,1.0,0.0,2e-05]
[1778545532502,63.9,81506.34,0.0,1.0,0.0,2e-05]
[1778545537537,63.9,81506.39,0.0,1.0,0.0,2e-05]
[1778545542571,63.9,81506.08,0.0,1.0,0.0,2e-05]
[1778545547607,63.9,81504.85,0.0,1.0,0.0,2e-05]
[1778545552642,63.9,81514.94,0.0,1.0,0.0,2e-05]
[1778545557677,63.9,81518.37,0.0,1.0,0.0,2e-05]
[1778545562713,63.9,81514.97,0.0,1.0,0.0,2e-05]
[1778545567748,63.9,81514.03,0.0,1.0,0.0,2e-05]
[1778545572782,63.9,81518.02,0.0,1.0,0.0,2e-05]
[1778545577817,63.9,81517.27,0.0,1.0,0.0,2e-05]
[1778545582853,63.9,81517.48,0.0,1.0,0.0,2e-05]
[1778545589902,63.9,81518.17,0.0,1.0,0.0,2e-05]
[1778545594936,63.9,81518.26,0.0,1.0,0.0,2e-05]
[1778545599971,63.9,81516.96,0.0,1.0,0.0,2e-05]
[1778545605010,63.9,81525.41,0.0,1.0,0.0,1e-05]
[1778545610043,63.9,81527.25,0.0,1.0,0.0,1e-05]
[1778545615077,63.9,81525.2,0.0,1.0,0.0,1e-05]
[1778545620113,63.9,81524.23,0.0,1.0,0.0,1e-05]
[1778545625147,63.9,81528.37,0.0,1.0,0.0,1e-05]
[1778545630183,63.9,81530.98,0.0,1.0,0.0,1e-05]
[1778545636476,63.9,81531.15,0.0,1.0,0.0,1e-05]
[1778545643274,63.9,81534.27,0.0,1.0,0.0,1e-05]
[1778545648311,63.9,81533.92,0.0,1.0,0.0,1e-05]
[1778545649318,63.9,81527.52,0.0,1.0,0.0,1e-05]
[1778545650325,63.9,81521.72,0.0,1.0,0.0,1e-05]
[1778545655360,63.9,81521.09,0.0,1.0,0.0,1e-05]
[1778545658381,63.9,81526.76,0.0,1.0,0.0,1e-05]
[1778545663416,63.9,81527.94,0.0,1.0,0.0,1e-05]
[1778545669459,63.9,81528.22,0.0,1.0,0.0,1e-05]
[1778545675502,63.9,81527.88,0.0,1.0,0.0,1e-05]
[1778545678525,63.9,81517.93,0.0,1.0,0.0,1e-05]
[1778545680537,63.9,81517.17,0.0,1.0,0.0,1e-05]
[1778545685571,63.9,81515.56,0.0,1.0,0.0,1e-05]
[1778545690619,63.9,81520.89,0.0,1.0,0.0,1e-05]
[1778545691626,63.9,81540.09,0.0,1.0,0.0,1e-05]
[1778545692633,63.9,81544.04,0.0,1.0,0.0,1e-05]
[1778545697667,63.9,81540.69,0.0,1.0,0.0,1e-05]
[1778545702703,63.9,81540.03,0.0,1.0,0.0,1e-05]
[1778545707737,63.9,81540.71,0.0,1.0,0.0,1e-05]
[1778545712773,63.9,81538.11,0.0,1.0,0.0,1e-05]
[1778545714787,63.9,81546.51,0.0,1.0,0.0,1e-05]
[1778545717060,63.9,81540.66,0.0,1.0,0.0,1e-05]
[1778545722843,63.9,81527.08,0.0,1.0,0.0,1e-05]
[1778545727878,63.9,81524.34,0.0,1.0,0.0,1e-05]
[1778545732913,63.9,81525.06,0.0,1.0,0.0,1e-05]
[1778545737950,63.9,81523.87,0.0,1.0,0.0,1e-05]
[1778545742983,63.9,81532.39,0.0,1.0,0.0,1e-05]
[1778545748018,63.9,81533.5,0.0,1.0,0.0,1e-05]
[1778545752045,63.9,81540.23,0.0,1.0,0.0,1e-05]
[1778545757342,63.9,81543.17,0.0,1.0,0.0,1e-05]
[1778545763124,63.9,81543.65,0.0,1.0,0.0,1e-05]
[1778545768158,63.9,81543.66,0.0,1.0,0.0,1e-05]
[1778545773193,63.9,81546.9,0.0,1.0,0.0,1e-05]
[1778545778228,63.9,81546.03,0.0,1.0,0.0,1e-05]
[1778545783262,63.9,81547.71,0.0,1.0,0.0,1e-05]
[1778545789304,63.9,81547.78,0.0,1.0,0.0,1e-05]
[1778545794340,63.9,81546.93,0.0,1.0,0.0,1e-05]
[1778545800382,63.9,81546.4,0.0,1.0,0.0,1e-05]
[1778545805416,63.9,81546.56,0.0,1.0,0.0,1e-05]
[1778545810454,63.9,81546.23,0.0,1.0,0.0,1e-05]
[1778545815496,63.9,81545.57,0.0,1.0,0.0,1e-05]
[1778545820530,63.9,81546.14,0.0,1.0,0.0,1e-05]
[1778545823551,63.9,81553.09,0.0,1.0,0.0,1e-05]
[1778545824557,63.9,81555.48,0.0,1.0,0.0,1e-05]
[1778545825566,63.9,81560.57,0.0,1.0,0.0,1e-05]
[1778545826571,63.9,81568.68,0.0,1.0,0.0,1e-05]
[1778545827578,63.9,81572.94,0.0,1.0,0.0,1e-05]
[1778545828587,63.9,81585.68,0.0,1.0,0.0,1e-05]
[1778545829593,63.9,81593.41,0.0,1.0,0.0,1e-05]
[1778545830610,63.9,81587.93,0.0,1.0,0.0,1e-05]
[1778545831608,63.9,81582.14,0.0,1.0,0.0,1e-05]
[1778545832616,63.9,81576.98,0.0,1.0,0.0,1e-05]
[1778545834628,63.9,81574.26,0.0,1.0,0.0,1e-05]
[1778545839663,63.9,81564.22,0.0,1.0,0.0,1e-05]
[1778545840670,63.9,81561.56,0.0,1.0,0.0,1e-05]
[1778545845705,63.9,81562.0,0.0,1.0,0.0,1e-05]
[1778545850740,63.9,81557.45,0.0,1.0,0.0,1e-05]
[1778545855774,63.9,81557.66,0.0,1.0,0.0,1e-05]
[1778545860810,63.9,81557.32,0.0,1.0,0.0,1e-05]
[1778545861818,63.9,81565.7,0.0,1.0,0.0,1e-05]
[1778545862825,63.9,81568.21,0.0,1.0,0.0,1e-05]
[1778545867861,63.9,81563.39,0.0,1.0,0.0,1e-05]
[1778545873902,63.9,81562.48,0.0,1.0,0.0,1e-05]
[1778545878936,63.9,81563.83,0.0,1.0,0.0,1e-05]
[1778545883973,63.9,81560.57,0.0,1.0,0.0,1e-05]
[1778545889007,63.9,81560.0,0.0,1.0,0.0,1e-05]
[1778545893035,63.9,81567.41,0.0,1.0,0.0,1e-05]
[1778545898336,63.9,81579.07,0.0,1.0,0.0,1e-05]
[1778545899078,63.9,81579.07,0.0,1.0,0.0,1e-05]
[1778545904115,63.9,81580.54,0.0,1.0,0.0,1e-05]
[1778545908416,63.9,81575.52,0.0,1.0,0.0,1e-05]
[1778545914183,63.9,81575.45,0.0,1.0,0.0,1e-05]
[1778545919219,63.9,81574.43,0.0,1.0,0.0,1e-05]
[1778545924253,63.9,81584.57,0.0,1.0,0.0,1e-05]
[1778545927274,63.9,81594.99,0.0,1.0,0.0,1e-05]
[1778545932310,63.9,81596.68,0.0,1.0,0.0,1e-05]
[1778545937344,63.9,81598.6,0.0,1.0,0.0,1e-05]
[1778545942379,63.9,81596.52,0.0,1.0,0.0,1e-05]
[1778545944393,63.9,81601.74,0.0,1.0,0.0,1e-05]
[1778545948696,63.9,81611.64,0.0,1.0,0.0,1e-05]
[1778545949429,63.9,81611.64,0.0,1.0,0.0,1e-05]
[1778545953459,63.9,81617.43,0.0,1.0,0.0,1e-05]
[1778545958766,63.9,81620.0,0.0,1.0,0.0,1e-05]
[1778545964536,63.9,81619.95,0.0,1.0,0.0,1e-05]
[1778545969570,63.9,81622.11,0.0,1.0,0.0,1e-05]
[1778545971584,63.9,81613.4,0.0,1.0,0.0,1e-05]
[1778545976622,63.9,81615.24,0.0,1.0,0.0,1e-05]
[1778545981657,63.9,81614.57,0.0,1.0,0.0,1e-05]
[1778545982664,63.9,81608.37,0.0,1.0,0.0,1e-05]
[1778545983671,63.9,81602.67,0.0,1.0,0.0,1e-05]
[1778545988975,63.9,81594.08,0.0,1.0,0.0,1e-05]
[1778545991727,63.9,81589.94,0.0,1.0,0.0,1e-05]
[1778545996762,63.9,81584.57,0.0,1.0,0.0,1e-05]
[1778545997769,63.9,81584.68,0.0,1.0,0.0,1e-05]
[1778546003811,63.9,81582.32,0.0,1.0,0.0,1e-05]
[1778546007838,63.9,81575.71,0.0,1.0,0.0,1e-05]
[1778546009853,63.9,81572.9,0.0,1.0,0.0,1e-05]
[1778546014888,63.9,81572.33,0.0,1.0,0.0,1e-05]
[1778546019922,63.9,81568.52,0.0,1.0,0.0,1e-05]
[1778546027979,63.9,81568.08,0.0,1.0,0.0,1e-05]
[1778546033019,63.9,81566.5,0.0,1.0,0.0,1e-05]
[1778546038051,63.9,81566.51,0.0,1.0,0.0,1e-05]
[1778546043087,63.9,81568.7,0.0,1.0,0.0,1e-05]
[1778546049397,63.9,81568.27,0.0,1.0,0.0,1e-05]
[1778546055169,63.9,81566.75,0.0,1.0,0.0,1e-05]
[1778546059468,63.9,81573.27,0.0,1.0,0.0,1e-05]
[1778546063226,63.9,81574.64,0.0,1.0,0.0,1e-05]
[1778546067254,63.9,81579.91,0.0,1.0,0.0,1e-05]
[1778546072290,63.9,81582.2,0.0,1.0,0.0,1e-05]
[1778546077324,63.9,81577.24,0.0,1.0,0.0,1e-05]
[1778546082358,63.9,81569.2,0.0,1.0,0.0,1e-05]
[1778546087394,63.9,81565.63,0.0,1.0,0.0,1e-05]
[1778546092429,63.9,81566.74,0.0,1.0,0.0,1e-05]
[1778546097464,63.9,81559.54,0.0,1.0,0.0,1e-05]
[1778546102498,63.9,81557.88,0.0,1.0,0.0,1e-05]
[1778546108541,63.9,81556.69,0.0,1.0,0.0,1e-05]
[1778546117605,63.9,81556.17,0.0,1.0,0.0,1e-05]
[1778546119892,63.9,81562.31,0.0,1.0,0.0,1e-05]
[1778546125660,63.9,81561.57,0.0,1.0,0.0,1e-05]
[1778546130694,63.9,81562.36,0.0,1.0,0.0,1e-05]
[1778546135732,63.9,81561.04,0.0,1.0,0.0,1e-05]
[1778546136738,63.9,81551.93,0.0,1.0,0.0,1e-05]
[1778546137746,63.9,81546.45,0.0,1.0,0.0,1e-05]
[1778546141774,63.9,81541.85,0.0,1.0,0.0,1e-05]
[1778546143788,63.9,81535.86,0.0,1.0,0.0,1e-05]
[1778546147816,63.9,81532.35,0.0,1.0,0.0,1e-05]
[1778546152851,63.9,81528.62,0.0,1.0,0.0,1e-05]
[1778546157892,63.9,81523.68,0.0,1.0,0.0,1e-05]
[1778546162927,63.9,81519.93,0.0,1.0,0.0,1e-05]
[1778546165947,63.9,81524.98,0.0,1.0,0.0,1e-05]
[1778546170982,63.9,81526.84,0.0,1.0,0.0,1e-05]
[1778546176019,63.9,81522.97,0.0,1.0,0.0,1e-05]
[1778546181053,63.9,81523.76,0.0,1.0,0.0,1e-05]
[1778546187095,63.9,81521.74,0.0,1.0,0.0,1e-05]
[1778546192130,63.9,81519.19,0.0,1.0,0.0,1e-05]
[1778546197165,63.9,81519.3,0.0,1.0,0.0,1e-05]
[1778546202201,63.9,81521.71,0.0,1.0,0.0,1e-05]
[1778546207234,63.9,81521.8,0.0,1.0,0.0,1e-05]
[1778546212269,63.9,81520.8,0.0,1.0,0.0,1e-05]
[1778546217305,63.9,81523.66,0.0,1.0,0.0,1e-05]
[1778546223347,63.9,81524.09,0.0,1.0,0.0,1e-05]
[1778546228382,63.9,81527.27,0.0,1.0,0.0,1e-05]
[1778546233417,63.9,81526.79,0.0,1.0,0.0,1e-05]
[1778546238451,63.9,81526.5,0.0,1.0,0.0,1e-05]
[1778546243487,63.9,81525.59,0.0,1.0,0.0,1e-05]
[1778546248521,63.9,81525.16,0.0,1.0,0.0,1e-05]
[1778546253557,63.9,81525.21,0.0,1.0,0.0,1e-05]
[1778546258591,63.9,81525.46,0.0,1.0,0.0,1e-05]
[1778546263627,63.9,81522.69,0.0,1.0,0.0,1e-05]
[1778546268663,63.9,81523.13,0.0,1.0,0.0,1e-05]
[1778546273698,63.9,81523.92,0.0,1.0,0.0,1e-05]
[1778546278733,63.9,81520.41,0.0,1.0,0.0,1e-05]
[1778546283770,63.9,81526.55,0.0,1.0,0.0,1e-05]
[1778546285782,63.9,81540.74,0.0,1.0,0.0,1e-05]
[1778546291098,63.9,81543.47,0.0,1.0,0.0,1e-05]
[1778546296861,63.9,81542.83,0.0,1.0,0.0,1e-05]
[1778546302904,63.9,81544.48,0.0,1.0,0.0,1e-05]
[1778546304918,63.9,81554.15,0.0,1.0,0.0,1e-05]
[1778546308948,63.9,81548.02,0.0,1.0,0.0,1e-05]
[1778546311239,63.9,81544.18,0.0,1.0,0.0,1e-05]
[1778546313982,63.9,81541.46,0.0,1.0,0.0,1e-05]
[1778546319016,63.9,81543.96,0.0,1.0,0.0,1e-05]
[1778546325058,63.9,81545.46,0.0,1.0,0.0,1e-05]
[1778546328079,63.9,81552.02,0.0,1.0,0.0,1e-05]
[1778546329087,63.9,81553.97,0.0,1.0,0.0,1e-05]
[1778546331383,63.9,81557.81,0.0,1.0,0.0,1e-05]
[1778546340164,63.9,81555.59,0.0,1.0,0.0,1e-05]
[1778546343185,63.9,81550.11,0.0,1.0,0.0,1e-05]
[1778546345199,63.9,81548.2,0.0,1.0,0.0,1e-05]
[1778546350234,63.9,81546.57,0.0,1.0,0.0,1e-05]
[1778546359297,63.9,81548.77,0.0,1.0,0.0,1e-05]
[1778546363327,63.9,81544.93,0.0,1.0,0.0,1e-05]
[1778546368367,63.9,81545.4,0.0,1.0,0.0,1e-05]
[1778546373396,63.9,81546.05,0.0,1.0,0.0,1e-05]
[1778546378431,63.9,81545.14,0.0,1.0,0.0,1e-05]
[1778546383469,63.9,81546.97,0.0,1.0,0.0,1e-05]
[1778546388502,63.9,81546.07,0.0,1.0,0.0,1e-05]
[1778546393541,63.9,81545.49,0.0,1.0,0.0,1e-05]
[1778546400588,63.9,81546.9,0.0,1.0,0.0,1e-05]
[1778546405623,63.9,81547.02,0.0,1.0,0.0,1e-05]
[1778546410660,63.9,81547.51,0.0,1.0,0.0,1e-05]
[1778546415695,63.9,81547.56,0.0,1.0,0.0,1e-05]
[1778546420729,63.9,81547.86,0.0,1.0,0.0,1e-05]
[1778546425765,63.9,81547.65,0.0,1.0,0.0,1e-05]
[1778546432094,63.9,81552.01,0.0,1.0,0.0,1e-05]
[1778546437848,63.9,81552.16,0.0,1.0,0.0,1e-05]
[1778546442886,63.9,81552.18,0.0,1.0,0.0,1e-05]
[1778546449933,63.9,81550.76,0.0,1.0,0.0,1e-05]
[1778546455976,63.9,81547.49,0.0,1.0,0.0,1e-05]
[1778546461013,63.9,81548.03,0.0,1.0,0.0,1e-05]
[1778546466045,63.9,81545.16,0.0,1.0,0.0,1e-05]
[1778546472383,63.9,81542.24,0.0,1.0,0.0,1e-05]
[1778546475111,63.9,81536.89,0.0,1.0,0.0,1e-05]
[1778546481153,63.9,81532.59,0.0,1.0,0.0,1e-05]
[1778546486187,63.9,81531.45,0.0,1.0,0.0,1e-05]
[1778546491223,63.9,81530.09,0.0,1.0,0.0,1e-05]
[1778546496261,63.9,81527.52,0.0,1.0,0.0,1e-05]
[1778546501296,63.9,81529.15,0.0,1.0,0.0,1e-05]
[1778546506333,63.9,81531.77,0.0,1.0,0.0,1e-05]
[1778546511369,63.9,81530.68,0.0,1.0,0.0,1e-05]
[1778546516404,63.9,81529.0,0.0,1.0,0.0,1e-05]
[1778546519425,63.9,81524.02,0.0,1.0,0.0,1e-05]
[1778546524462,63.9,81522.46,0.0,1.0,0.0,1e-05]
[1778546529494,63.9,81524.94,0.0,1.0,0.0,1e-05]
[1778546534529,63.9,81524.8,0.0,1.0,0.0,1e-05]
[1778546539564,63.9,81522.63,0.0,1.0,0.0,1e-05]
[1778546544599,63.9,81523.26,0.0,1.0,0.0,1e-05]
[1778546549635,63.9,81524.94,0.0,1.0,0.0,1e-05]
[1778546554669,63.9,81523.87,0.0,1.0,0.0,1e-05]
[1778546559705,63.9,81521.2,0.0,1.0,0.0,1e-05]
[1778546564739,63.9,81518.99,0.0,1.0,0.0,1e-05]
[1778546567760,63.9,81526.85,0.0,1.0,0.0,1e-05]
[1778546573089,63.9,81527.66,0.0,1.0,0.0,1e-05]
[1778546578838,63.9,81526.91,0.0,1.0,0.0,1e-05]
[1778546583872,63.9,81525.16,0.0,1.0,0.0,1e-05]
[1778546590921,63.9,81523.93,0.0,1.0,0.0,1e-05]
[1778546595957,63.9,81520.7,0.0,1.0,0.0,1e-05]
[1778546600991,63.9,81522.93,0.0,1.0,0.0,1e-05]
[1778546606028,63.9,81522.72,0.0,1.0,0.0,1e-05]
[1778546611062,63.9,81522.64,0.0,1.0,0.0,1e-05]
[1778546616098,63.9,81520.27,0.0,1.0,0.0,1e-05]
[1778546621132,63.9,81518.08,0.0,1.0,0.0,1e-05]
[1778546623438,63.9,81507.59,0.0,1.0,0.0,1e-05]
[1778546624153,63.9,81507.59,0.0,1.0,0.0,1e-05]
[1778546629192,63.9,81503.84,0.0,1.0,0.0,1e-05]
[1778546634223,63.9,81501.2,0.0,1.0,0.0,1e-05]
[1778546641273,63.9,81502.53,0.0,1.0,0.0,1e-05]
[1778546647315,63.9,81502.33,0.0,1.0,0.0,1e-05]
[1778546652351,63.9,81502.58,0.0,1.0,0.0,1e-05]
[1778546658392,63.9,81497.89,0.0,1.0,0.0,1e-05]
[1778546661413,63.9,81492.79,0.0,1.0,0.0,1e-05]
[1778546662420,63.9,81483.04,0.0,1.0,0.0,1e-05]
[1778546663720,63.9,81481.33,0.0,1.0,0.0,1e-05]
[1778546669469,63.9,81474.4,0.0,1.0,0.0,1e-05]
[1778546671483,63.9,81467.61,0.0,1.0,0.0,1e-05]
[1778546678531,63.9,81462.9,0.0,1.0,0.0,1e-05]
[1778546683567,63.9,81460.67,0.0,1.0,0.0,1e-05]
[1778546684574,63.9,81466.47,0.0,1.0,0.0,1e-05]
[1778546685582,63.9,81470.22,0.0,1.0,0.0,1e-05]
[1778546690615,63.9,81470.23,0.0,1.0,0.0,1e-05]
[1778546695652,63.9,81471.09,0.0,1.0,0.0,1e-05]
[1778546700687,63.9,81471.42,0.0,1.0,0.0,1e-05]
[1778546705721,63.9,81474.44,0.0,1.0,0.0,1e-05]
[1778546709750,63.9,81482.72,0.0,1.0,0.0,1e-05]
[1778546710757,63.9,81485.32,0.0,1.0,0.0,1e-05]
[1778546711764,63.9,81489.88,0.0,1.0,0.0,1e-05]
[1778546716800,63.9,81494.29,0.0,1.0,0.0,1e-05]
[1778546718814,63.9,81503.1,0.0,1.0,0.0,1e-05]
[1778546724146,63.9,81502.33,0.0,1.0,0.0,1e-05]
[1778546727878,63.9,81510.88,0.0,1.0,0.0,1e-05]
[1778546732911,63.9,81516.06,0.0,1.0,0.0,1e-05]
[1778546734218,63.9,81521.95,0.0,1.0,0.0,1e-05]
[1778546739961,63.9,81523.82,0.0,1.0,0.0,1e-05]
[1778546740971,63.9,81533.88,0.0,1.0,0.0,1e-05]
[1778546741975,63.9,81541.78,0.0,1.0,0.0,1e-05]
[1778546747010,63.9,81544.08,0.0,1.0,0.0,1e-05]
[1778546752044,63.9,81540.91,0.0,1.0,0.0,1e-05]
[1778546758086,63.9,81540.17,0.0,1.0,0.0,1e-05]
[1778546763122,63.9,81540.96,0.0,1.0,0.0,1e-05]
[1778546768157,63.9,81544.86,0.0,1.0,0.0,1e-05]
[1778546771177,63.9,81539.46,0.0,1.0,0.0,1e-05]
[1778546774497,63.9,81534.39,0.0,1.0,0.0,1e-05]
[1778546780242,63.9,81538.35,0.0,1.0,0.0,1e-05]
[1778546785276,63.9,81537.92,0.0,1.0,0.0,1e-05]
[1778546790313,63.9,81535.83,0.0,1.0,0.0,1e-05]
[1778546795346,63.9,81540.38,0.0,1.0,0.0,1e-05]
[1778546800382,63.9,81538.28,0.0,1.0,0.0,1e-05]
[1778546810452,63.9,81539.49,0.0,1.0,0.0,1e-05]
[1778546815487,63.9,81539.08,0.0,1.0,0.0,1e-05]
[1778546820521,63.9,81533.46,0.0,1.0,0.0,1e-05]
[1778546822536,63.9,81526.57,0.0,1.0,0.0,1e-05]
[1778546827571,63.9,81525.83,0.0,1.0,0.0,1e-05]
[1778546834921,63.9,81524.99,0.0,1.0,0.0,1e-05]
[1778546840662,63.9,81525.12,0.0,1.0,0.0,1e-05]
[1778546845697,63.9,81525.54,0.0,1.0,0.0,1e-05]
[1778546850734,63.9,81527.98,0.0,1.0,0.0,1e-05]
[1778546852747,63.9,81536.11,0.0,1.0,0.0,1e-05]
[1778546853754,63.9,81540.5,0.0,1.0,0.0,1e-05]
[1778546855770,63.9,81541.92,0.0,1.0,0.0,1e-05]
[1778546859796,63.9,81547.26,0.0,1.0,0.0,1e-05]
[1778546865840,63.9,81547.82,0.0,1.0,0.0,1e-05]
[1778546870873,63.9,81546.96,0.0,1.0,0.0,1e-05]
[1778546875908,63.9,81544.65,0.0,1.0,0.0,1e-05]
[1778546880944,63.9,81547.66,0.0,1.0,0.0,1e-05]
[1778546882957,63.9,81552.79,0.0,1.0,0.0,1e-05]
[1778546889000,63.9,81554.1,0.0,1.0,0.0,1e-05]
[1778546894036,63.9,81549.47,0.0,1.0,0.0,1e-05]
[1778546899071,63.9,81549.3,0.0,1.0,0.0,1e-05]
[1778546904105,63.9,81550.21,0.0,1.0,0.0,1e-05]
[1778546909141,63.9,81549.59,0.0,1.0,0.0,1e-05]
[1778546914175,63.9,81548.58,0.0,1.0,0.0,1e-05]
[1778546919211,63.9,81548.62,0.0,1.0,0.0,1e-05]
[1778546924247,63.9,81547.93,0.0,1.0,0.0,1e-05]
[1778546931295,63.9,81546.87,0.0,1.0,0.0,1e-05]
[1778546936331,63.9,81547.1,0.0,1.0,0.0,1e-05]
[1778546941366,63.9,81546.37,0.0,1.0,0.0,1e-05]
[1778546946400,63.9,81544.19,0.0,1.0,0.0,1e-05]
[1778546951435,63.9,81547.38,0.0,1.0,0.0,1e-05]
[1778546959492,63.9,81546.95,0.0,1.0,0.0,1e-05]
[1778546964527,63.9,81544.46,0.0,1.0,0.0,1e-05]
[1778546969561,63.9,81544.91,0.0,1.0,0.0,1e-05]
[1778546974596,63.9,81545.74,0.0,1.0,0.0,1e-05]
[1778546979634,63.9,81545.77,0.0,1.0,0.0,1e-05]
[1778546985974,63.9,81545.56,0.0,1.0,0.0,1e-05]
[1778546991717,63.9,81544.83,0.0,1.0,0.0,1e-05]
[1778546996752,63.9,81544.92,0.0,1.0,0.0,1e-05]
[1778547002793,63.9,81549.42,0.0,1.0,0.0,1e-05]
[1778547010854,63.9,81548.74,0.0,1.0,0.0,1e-05]
[1778547015886,63.9,81548.95,0.0,1.0,0.0,1e-05]
[1778547020920,63.9,81548.61,0.0,1.0,0.0,1e-05]
[1778547025974,63.9,81548.21,0.0,1.0,0.0,1e-05]
[1778547031009,63.9,81548.46,0.0,1.0,0.0,1e-05]
[1778547036045,63.9,81548.51,0.0,1.0,0.0,1e-05]
[1778547038059,63.9,81554.02,0.0,1.0,0.0,1e-05]
[1778547043095,63.9,81554.32,0.0,1.0,0.0,1e-05]
[1778547048129,63.9,81559.56,0.0,1.0,0.0,1e-05]
[1778547054173,63.9,81560.97,0.0,1.0,0.0,1e-05]
[1778547059207,63.9,81558.15,0.0,1.0,0.0,1e-05]
[1778547064242,63.9,81557.52,0.0,1.0,0.0,1e-05]
[1778547070284,63.9,81554.78,0.0,1.0,0.0,1e-05]
[1778547075319,63.9,81554.24,0.0,1.0,0.0,1e-05]
[1778547080354,63.9,81553.26,0.0,1.0,0.0,1e-05]
[1778547085389,63.9,81554.83,0.0,1.0,0.0,1e-05]
[1778547090425,63.9,81554.45,0.0,1.0,0.0,1e-05]
[1778547095458,63.9,81553.24,0.0,1.0,0.0,1e-05]
[1778547096748,63.9,81546.92,0.0,1.0,0.0,1e-05]
[1778547097473,63.9,81546.92,0.0,1.0,0.0,1e-05]
[1778547099487,63.9,81542.74,0.0,1.0,0.0,1e-05]
[1778547104521,63.9,81544.64,0.0,1.0,0.0,1e-05]
[1778547109556,63.9,81547.33,0.0,1.0,0.0,1e-05]
[1778547114591,63.9,81548.24,0.0,1.0,0.0,1e-05]
[1778547116894,63.9,81554.11,0.0,1.0,0.0,1e-05]
[1778547118621,63.9,81555.49,0.0,1.0,0.0,1e-05]
[1778547123655,63.9,81556.39,0.0,1.0,0.0,1e-05]
[1778547128691,63.9,81558.95,0.0,1.0,0.0,1e-05]
[1778547133728,63.9,81557.68,0.0,1.0,0.0,1e-05]
[1778547140777,63.9,81555.76,0.0,1.0,0.0,1e-05]
[1778547145811,63.9,81553.44,0.0,1.0,0.0,1e-05]
[1778547150849,63.9,81552.36,0.0,1.0,0.0,1e-05]
[1778547152863,63.9,81548.88,0.0,1.0,0.0,1e-05]
[1778547154877,63.9,81536.75,0.0,1.0,0.0,1e-05]
[1778547155883,63.9,81531.39,0.0,1.0,0.0,1e-05]
[1778547160919,63.9,81534.02,0.0,1.0,0.0,1e-05]
[1778547167245,63.9,81533.94,0.0,1.0,0.0,1e-05]
[1778547174012,63.9,81534.95,0.0,1.0,0.0,1e-05]
[1778547179046,63.9,81538.96,0.0,1.0,0.0,1e-05]
[1778547184088,63.9,81540.15,0.0,1.0,0.0,1e-05]
[1778547186102,63.9,81547.94,0.0,1.0,0.0,1e-05]
[1778547189122,63.9,81548.98,0.0,1.0,0.0,1e-05]
[1778547194158,63.9,81548.46,0.0,1.0,0.0,1e-05]
[1778547199193,63.9,81547.65,0.0,1.0,0.0,1e-05]
[1778547204232,63.9,81551.05,0.0,1.0,0.0,1e-05]
[1778547209264,63.9,81549.54,0.0,1.0,0.0,1e-05]
[1778547217597,63.9,81549.41,0.0,1.0,0.0,1e-05]
[1778547223361,63.9,81548.65,0.0,1.0,0.0,1e-05]
[1778547228396,63.9,81548.47,0.0,1.0,0.0,1e-05]
[1778547233432,63.9,81546.19,0.0,1.0,0.0,1e-05]
[1778547240480,63.9,81546.73,0.0,1.0,0.0,1e-05]
[1778547245516,63.9,81547.12,0.0,1.0,0.0,1e-05]
[1778547247808,63.9,81552.84,0.0,1.0,0.0,1e-05]
[1778547253573,63.9,81552.0,0.0,1.0,0.0,1e-05]
[1778547258608,63.9,81552.77,0.0,1.0,0.0,1e-05]
[1778547261629,63.9,81546.86,0.0,1.0,0.0,1e-05]
[1778547266664,63.9,81545.7,0.0,1.0,0.0,1e-05]
[1778547271699,63.9,81545.35,0.0,1.0,0.0,1e-05]
[1778547276733,63.9,81543.94,0.0,1.0,0.0,1e-05]
[1778547282776,63.9,81545.4,0.0,1.0,0.0,1e-05]
[1778547288087,63.9,81545.94,0.0,1.0,0.0,1e-05]
[1778547293853,63.9,81544.33,0.0,1.0,0.0,1e-05]
[1778547295870,63.9,81529.83,0.0,1.0,0.0,1e-05]
[1778547300905,63.9,81534.24,0.0,1.0,0.0,1e-05]
[1778547305943,63.9,81538.1,0.0,1.0,0.0,1e-05]
[1778547308230,63.9,81545.16,0.0,1.0,0.0,1e-05]
[1778547314001,63.9,81544.19,0.0,1.0,0.0,1e-05]
[1778547320052,63.9,81543.88,0.0,1.0,0.0,1e-05]
[1778547326094,63.9,81543.33,0.0,1.0,0.0,1e-05]
[1778547331130,63.9,81541.28,0.0,1.0,0.0,1e-05]
[1778547336164,63.9,81542.17,0.0,1.0,0.0,1e-05]
[1778547341200,63.9,81542.97,0.0,1.0,0.0,1e-05]
[1778547347243,63.9,81545.51,0.0,1.0,0.0,1e-05]
[1778547352277,63.9,81549.46,0.0,1.0,0.0,1e-05]
[1778547354291,63.9,81555.78,0.0,1.0,0.0,1e-05]
[1778547358319,63.9,81558.42,0.0,1.0,0.0,1e-05]
[1778547363354,63.9,81550.35,0.0,1.0,0.0,1e-05]
[1778547364361,63.9,81544.56,0.0,1.0,0.0,1e-05]
[1778547365374,63.9,81543.64,0.0,1.0,0.0,1e-05]
[1778547370403,63.9,81545.43,0.0,1.0,0.0,1e-05]
[1778547375437,63.9,81543.34,0.0,1.0,0.0,1e-05]
[1778547380472,63.9,81541.74,0.0,1.0,0.0,1e-05]
[1778547385507,63.9,81543.9,0.0,1.0,0.0,1e-05]
[1778547390544,63.9,81544.2,0.0,1.0,0.0,1e-05]
[1778547395578,63.9,81544.36,0.0,1.0,0.0,1e-05]
[1778547400613,63.9,81543.82,0.0,1.0,0.0,1e-05]
[1778547405647,63.9,81547.57,0.0,1.0,0.0,1e-05]
[1778547408948,63.9,81553.35,0.0,1.0,0.0,1e-05]
[1778547414710,63.9,81553.31,0.0,1.0,0.0,1e-05]
[1778547419746,63.9,81552.79,0.0,1.0,0.0,1e-05]
[1778547424780,63.9,81550.69,0.0,1.0,0.0,1e-05]
[1778547429816,63.9,81550.25,0.0,1.0,0.0,1e-05]
[1778547435858,63.9,81548.38,0.0,1.0,0.0,1e-05]
[1778547440892,63.9,81548.56,0.0,1.0,0.0,1e-05]
[1778547445927,63.9,81548.06,0.0,1.0,0.0,1e-05]
[1778547450962,63.9,81548.26,0.0,1.0,0.0,1e-05]
[1778547455998,63.9,81543.27,0.0,1.0,0.0,1e-05]
[1778547461033,63.9,81542.86,0.0,1.0,0.0,1e-05]
[1778547467075,63.9,81541.67,0.0,1.0,0.0,1e-05]
[1778547473117,63.9,81542.22,0.0,1.0,0.0,1e-05]
[1778547478151,63.9,81542.58,0.0,1.0,0.0,1e-05]
[1778547483194,63.9,81542.63,0.0,1.0,0.0,1e-05]
[1778547489513,63.9,81541.45,0.0,1.0,0.0,1e-05]
[1778547495275,63.9,81542.04,0.0,1.0,0.0,1e-05]
[1778547500310,63.9,81542.26,0.0,1.0,0.0,1e-05]
[1778547505346,63.9,81541.57,0.0,1.0,0.0,1e-05]
[1778547510381,63.9,81539.04,0.0,1.0,0.0,1e-05]
[1778547515416,63.9,81537.93,0.0,1.0,0.0,0.0]
[1778547520450,63.9,81537.14,0.0,1.0,0.0,0.0]
[1778547525487,63.9,81535.41,0.0,1.0,0.0,0.0]
[1778547530521,63.9,81534.15,0.0,1.0,0.0,1e-05]
[1778547535556,63.9,81533.07,0.0,1.0,0.0,1e-05]
[1778547540590,63.9,81533.37,0.0,1.0,0.0,1e-05]
[1778547545625,63.9,81531.44,0.0,1.0,0.0,1e-05]
[1778547550669,63.9,81529.98,0.0,1.0,0.0,1e-05]
[1778547555698,63.9,81526.76,0.0,1.0,0.0,1e-05]
[1778547557712,63.9,81521.15,0.0,1.0,0.0,1e-05]
[1778547562747,63.9,81522.46,0.0,1.0,0.0,1e-05]
[1778547570072,63.9,81524.76,0.0,1.0,0.0,1e-05]
[1778547578859,63.9,81524.85,0.0,1.0,0.0,1e-05]
[1778547583894,63.9,81524.51,0.0,1.0,0.0,1e-05]
[1778547585907,63.9,81529.4,0.0,1.0,0.0,0.0]
[1778547590946,63.9,81528.38,0.0,1.0,0.0,0.0]
[1778547595978,63.9,81528.11,0.0,1.0,0.0,0.0]
[1778547601014,63.9,81526.65,0.0,1.0,0.0,0.0]
[1778547603027,63.9,81519.9,0.0,1.0,0.0,1e-05]
[1778547605042,63.9,81526.29,0.0,1.0,0.0,0.0]
[1778547610360,63.9,81527.44,0.0,1.0,0.0,0.0]
[1778547616119,63.9,81530.71,0.0,1.0,0.0,0.0]
[1778547621154,63.9,81531.67,0.0,1.0,0.0,0.0]
[1778547626188,63.9,81538.15,0.0,1.0,0.0,0.0]
[1778547631226,63.9,81539.62,0.0,1.0,0.0,0.0]
[1778547636261,63.9,81536.58,0.0,1.0,0.0,0.0]
[1778547641296,63.9,81540.42,0.0,1.0,0.0,0.0]
[1778547644317,63.9,81546.55,0.0,1.0,0.0,0.0]
[1778547648344,63.9,81549.99,0.0,1.0,0.0,0.0]
[1778547653380,63.9,81549.49,0.0,1.0,0.0,0.0]
[1778547654386,63.9,81555.48,0.0,1.0,0.0,0.0]
[1778547658415,63.9,81558.87,0.0,1.0,0.0,0.0]
[1778547663452,63.9,81567.21,0.0,1.0,0.0,0.0]
[1778547668487,63.9,81568.77,0.0,1.0,0.0,0.0]
[1778547673521,63.9,81567.53,0.0,1.0,0.0,0.0]
[1778547678556,63.9,81567.82,0.0,1.0,0.0,0.0]
[1778547680572,63.9,81576.05,0.0,1.0,0.0,0.0]
[1778547680863,63.9,81578.96,0.0,1.0,0.0,0.0]
[1778547686618,63.9,81580.55,0.0,1.0,0.0,0.0]
[1778547689640,63.9,81575.51,0.0,1.0,0.0,0.0]
[1778547694674,63.9,81578.05,0.0,1.0,0.0,0.0]
[1778547699712,63.9,81575.55,0.0,1.0,0.0,0.0]
[1778547704745,63.9,81578.1,0.0,1.0,0.0,0.0]
[1778547710787,63.9,81579.09,0.0,1.0,0.0,0.0]
[1778547715822,63.9,81579.35,0.0,1.0,0.0,0.0]
[1778547721143,63.9,81583.99,0.0,1.0,0.0,0.0]
[1778547727909,63.9,81582.54,0.0,1.0,0.0,0.0]
[1778547732945,63.9,81582.34,0.0,1.0,0.0,0.0]
[1778547737984,63.9,81582.07,0.0,1.0,0.0,0.0]
[1778547743018,63.9,81582.98,0.0,1.0,0.0,0.0]
[1778547748055,63.9,81582.09,0.0,1.0,0.0,0.0]
[1778547753089,63.9,81581.93,0.0,1.0,0.0,0.0]
[1778547755103,63.9,81576.14,0.0,1.0,0.0,0.0]
[1778547759131,63.9,81571.28,0.0,1.0,0.0,0.0]
[1778547764166,63.9,81571.84,0.0,1.0,0.0,0.0]
[1778547768194,63.9,81581.59,0.0,1.0,0.0,0.0]
[1778547774236,63.9,81585.22,0.0,1.0,0.0,0.0]
[1778547780277,63.9,81585.21,0.0,1.0,0.0,0.0]
[1778547785312,63.9,81582.05,0.0,1.0,0.0,0.0]
[1778547787327,63.9,81574.94,0.0,1.0,0.0,0.0]
[1778547789341,63.9,81564.04,0.0,1.0,0.0,0.0]
[1778547794376,63.9,81563.51,0.0,1.0,0.0,0.0]
[1778547799412,63.9,81563.67,0.0,1.0,0.0,0.0]
[1778547804449,63.9,81561.62,0.0,1.0,0.0,0.0]
[1778547809482,63.9,81563.9,0.0,1.0,0.0,0.0]
[1778547814518,63.9,81566.77,0.0,1.0,0.0,0.0]
[1778547819554,63.9,81567.57,0.0,1.0,0.0,0.0]
[1778547824588,63.9,81568.48,0.0,1.0,0.0,0.0]
[1778547829624,63.9,81567.53,0.0,1.0,0.0,0.0]
[1778547834658,63.9,81565.59,0.0,1.0,0.0,0.0]
[1778547839706,63.9,81564.66,0.0,1.0,0.0,0.0]
[1778547844741,63.9,81568.72,0.0,1.0,0.0,0.0]
[1778547849776,63.9,81564.33,0.0,1.0,0.0,0.0]
[1778547859853,63.9,81563.56,0.0,1.0,0.0,0.0]
[1778547861865,63.9,81549.24,0.0,1.0,0.0,0.0]
[1778547862912,63.9,81532.95,0.0,1.0,0.0,0.0]
[1778547863882,63.9,81512.73,0.0,1.0,0.0,0.0]
[1778547864895,63.9,81495.44,0.0,1.0,0.0,0.0]
[1778547865897,63.9,81490.39,0.0,1.0,0.0,0.0]
[1778547868918,63.9,81485.98,0.0,1.0,0.0,1e-05]
[1778547869942,63.9,81480.11,0.0,1.0,0.0,1e-05]
[1778547870934,63.9,81467.88,0.0,1.0,0.0,1e-05]
[1778547871939,63.9,81448.41,0.0,1.0,0.0,1e-05]
[1778547872946,63.9,81443.93,0.0,1.0,0.0,1e-05]
[1778547874960,63.9,81442.4,0.0,1.0,0.0,1e-05]
[1778547877981,63.9,81437.15,0.0,1.0,0.0,1e-05]
[1778547879994,63.9,81443.04,0.0,1.0,0.0,1e-05]
[1778547885030,63.9,81443.49,0.0,1.0,0.0,1e-05]
[1778547890067,63.9,81438.14,0.0,1.0,0.0,1e-05]
[1778547892344,63.9,81427.93,0.0,1.0,0.0,1e-05]
[1778547896109,63.9,81435.59,0.0,1.0,0.0,1e-05]
[1778547898124,63.9,81444.62,0.0,1.0,0.0,1e-05]
[1778547903158,63.9,81444.83,0.0,1.0,0.0,1e-05]
[1778547906179,63.9,81452.79,0.0,1.0,0.0,1e-05]
[1778547907186,63.9,81461.55,0.0,1.0,0.0,1e-05]
[1778547912494,63.9,81464.75,0.0,1.0,0.0,1e-05]
[1778547918273,63.9,81465.9,0.0,1.0,0.0,1e-05]
[1778547919274,63.9,81472.7,0.0,1.0,0.0,1e-05]
[1778547920281,63.9,81482.96,0.0,1.0,0.0,0.0]
[1778547925316,63.9,81487.67,0.0,1.0,0.0,0.0]
[1778547930350,63.9,81481.48,0.0,1.0,0.0,0.0]
[1778547931358,63.9,81477.33,0.0,1.0,0.0,0.0]
[1778547936393,63.9,81479.38,0.0,1.0,0.0,0.0]
[1778547938407,63.9,81489.1,0.0,1.0,0.0,0.0]
[1778547940421,63.9,81494.38,0.0,1.0,0.0,0.0]
[1778547944448,63.9,81489.14,0.0,1.0,0.0,0.0]
[1778547946463,63.9,81483.34,0.0,1.0,0.0,0.0]
[1778547952776,63.9,81481.27,0.0,1.0,0.0,0.0]
[1778547953533,63.9,81481.42,0.0,1.0,0.0,0.0]
[1778547958547,63.9,81481.44,0.0,1.0,0.0,0.0]
[1778547962846,63.9,81475.93,0.0,1.0,0.0,0.0]
[1778547963582,63.9,81475.92,0.0,1.0,0.0,0.0]
[1778547965596,63.9,81471.01,0.0,1.0,0.0,0.0]
[1778547967610,63.9,81458.03,0.0,1.0,0.0,1e-05]
[1778547970632,63.9,81446.63,0.0,1.0,0.0,1e-05]
[1778547975669,63.9,81447.18,0.0,1.0,0.0,1e-05]
[1778547980707,63.9,81446.44,0.0,1.0,0.0,1e-05]
[1778547982986,63.9,81438.24,0.0,1.0,0.0,1e-05]
[1778547983735,63.9,81438.24,0.0,1.0,0.0,1e-05]
[1778547985742,63.9,81432.94,0.0,1.0,0.0,1e-05]
[1778547989772,63.9,81425.64,0.0,1.0,0.0,1e-05]
[1778547993061,63.9,81434.25,0.0,1.0,0.0,1e-05]
[1778547998836,63.9,81434.63,0.0,1.0,0.0,1e-05]
[1778548003871,63.9,81433.28,0.0,1.0,0.0,1e-05]
[1778548008906,63.9,81440.63,0.0,1.0,0.0,1e-05]
[1778548011927,63.9,81441.02,0.0,1.0,0.0,1e-05]
[1778548016961,63.9,81441.21,0.0,1.0,0.0,1e-05]
[1778548022002,63.9,81435.43,0.0,1.0,0.0,1e-05]
[1778548027043,63.9,81429.18,0.0,1.0,0.0,1e-05]
[1778548032077,63.9,81427.65,0.0,1.0,0.0,1e-05]
[1778548037112,63.9,81428.5,0.0,1.0,0.0,1e-05]
[1778548042147,63.9,81429.49,0.0,1.0,0.0,1e-05]
[1778548047183,63.9,81429.37,0.0,1.0,0.0,1e-05]
[1778548052218,63.9,81427.23,0.0,1.0,0.0,1e-05]
[1778548057253,63.9,81425.8,0.0,1.0,0.0,1e-05]
[1778548062287,63.9,81427.17,0.0,1.0,0.0,1e-05]
[1778548067361,63.9,81428.51,0.0,1.0,0.0,1e-05]
[1778548069338,63.9,81412.4,0.0,1.0,0.0,1e-05]
[1778548074374,63.9,81413.26,0.0,1.0,0.0,1e-05]
[1778548079408,63.9,81410.05,0.0,1.0,0.0,1e-05]
[1778548082430,63.9,81404.39,0.0,1.0,0.0,1e-05]
[1778548083693,63.9,81388.99,0.0,1.0,0.0,1e-05]
[1778548084444,63.9,81389.02,0.0,1.0,0.0,1e-05]
[1778548089479,63.9,81386.62,0.0,1.0,0.0,1e-05]
[1778548094518,63.9,81385.45,0.0,1.0,0.0,1e-05]
[1778548097539,63.9,81391.86,0.0,1.0,0.0,1e-05]
[1778548102573,63.9,81388.75,0.0,1.0,0.0,1e-05]
[1778548106602,63.9,81383.68,0.0,1.0,0.0,1e-05]
[1778548111640,63.9,81382.04,0.0,1.0,0.0,1e-05]
[1778548116674,63.9,81382.44,0.0,1.0,0.0,1e-05]
[1778548121708,63.9,81385.84,0.0,1.0,0.0,1e-05]
[1778548126743,63.9,81385.57,0.0,1.0,0.0,1e-05]
[1778548131777,63.9,81388.37,0.0,1.0,0.0,1e-05]
[1778548136813,63.9,81388.69,0.0,1.0,0.0,1e-05]
[1778548141850,63.9,81389.53,0.0,1.0,0.0,1e-05]
[1778548145878,63.9,81396.29,0.0,1.0,0.0,1e-05]
[1778548147894,63.9,81403.78,0.0,1.0,0.0,1e-05]
[1778548150919,63.9,81407.9,0.0,1.0,0.0,1e-05]
[1778548152933,63.9,81397.19,0.0,1.0,0.0,1e-05]
[1778548154188,63.9,81384.82,0.0,1.0,0.0,1e-05]
[1778548159980,63.9,81384.64,0.0,1.0,0.0,1e-05]
[1778548165016,63.9,81383.06,0.0,1.0,0.0,1e-05]
[1778548171058,63.9,81384.69,0.0,1.0,0.0,1e-05]
[1778548176092,63.9,81387.61,0.0,1.0,0.0,1e-05]
[1778548181128,63.9,81392.63,0.0,1.0,0.0,1e-05]
[1778548184400,63.9,81404.77,0.0,1.0,0.0,1e-05]
[1778548190199,63.9,81401.42,0.0,1.0,0.0,1e-05]
[1778548192204,63.9,81408.31,0.0,1.0,0.0,1e-05]
[1778548197240,63.9,81405.52,0.0,1.0,0.0,1e-05]
[1778548202275,63.9,81398.76,0.0,1.0,0.0,1e-05]
[1778548203282,63.9,81393.62,0.0,1.0,0.0,1e-05]
[1778548207310,63.9,81393.98,0.0,1.0,0.0,1e-05]
[1778548209326,63.9,81400.69,0.0,1.0,0.0,1e-05]
[1778548210332,63.9,81403.97,0.0,1.0,0.0,1e-05]
[1778548215367,63.9,81404.18,0.0,1.0,0.0,1e-05]
[1778548220401,63.9,81404.49,0.0,1.0,0.0,1e-05]
[1778548225436,63.9,81403.67,0.0,1.0,0.0,1e-05]
[1778548230471,63.9,81402.93,0.0,1.0,0.0,1e-05]
[1778548233492,63.9,81400.13,0.0,1.0,0.0,1e-05]
[1778548234751,63.9,81393.54,0.0,1.0,0.0,1e-05]
[1778548239534,63.9,81392.46,0.0,1.0,0.0,1e-05]
[1778548241549,63.9,81388.07,0.0,1.0,0.0,1e-05]
[1778548243562,63.9,81383.48,0.0,1.0,0.0,1e-05]
[1778548248597,63.9,81386.6,0.0,1.0,0.0,1e-05]
[1778548253635,63.9,81390.93,0.0,1.0,0.0,1e-05]
[1778548260684,63.9,81392.38,0.0,1.0,0.0,1e-05]
[1778548264961,63.9,81384.33,0.0,1.0,0.0,1e-05]
[1778548265720,63.9,81384.66,0.0,1.0,0.0,1e-05]
[1778548270754,63.9,81384.76,0.0,1.0,0.0,1e-05]
[1778548275792,63.9,81385.59,0.0,1.0,0.0,1e-05]
[1778548277806,63.9,81391.08,0.0,1.0,0.0,1e-05]
[1778548282841,63.9,81389.32,0.0,1.0,0.0,1e-05]
[1778548287877,63.9,81389.28,0.0,1.0,0.0,1e-05]
[1778548292911,63.9,81401.52,0.0,1.0,0.0,1e-05]
[1778548295173,63.9,81405.71,0.0,1.0,0.0,1e-05]
[1778548300967,63.9,81402.01,0.0,1.0,0.0,1e-05]
[1778548306004,63.9,81398.2,0.0,1.0,0.0,1e-05]
[1778548308020,63.9,81389.98,0.0,1.0,0.0,1e-05]
[1778548313052,63.9,81388.15,0.0,1.0,0.0,1e-05]
[1778548318086,63.9,81385.58,0.0,1.0,0.0,1e-05]
[1778548323123,63.9,81385.31,0.0,1.0,0.0,1e-05]
[1778548328158,63.9,81386.34,0.0,1.0,0.0,1e-05]
[1778548333194,63.9,81384.03,0.0,1.0,0.0,1e-05]
[1778548338230,63.9,81381.04,0.0,1.0,0.0,1e-05]
[1778548343269,63.9,81380.28,0.0,1.0,0.0,1e-05]
[1778548348304,63.9,81384.93,0.0,1.0,0.0,1e-05]
[1778548353339,63.9,81386.27,0.0,1.0,0.0,1e-05]
[1778548358374,63.9,81382.94,0.0,1.0,0.0,1e-05]
[1778548363409,63.9,81382.63,0.0,1.0,0.0,1e-05]
[1778548365423,63.9,81390.24,0.0,1.0,0.0,1e-05]
[1778548369455,63.9,81392.23,0.0,1.0,0.0,1e-05]
[1778548373480,63.9,81399.7,0.0,1.0,0.0,0.0]
[1778548376503,63.9,81392.64,0.0,1.0,0.0,1e-05]
[1778548379523,63.9,81386.54,0.0,1.0,0.0,1e-05]
[1778548383551,63.9,81377.76,0.0,1.0,0.0,1e-05]
[1778548386572,63.9,81372.67,0.0,1.0,0.0,1e-05]
[1778548391607,63.9,81372.18,0.0,1.0,0.0,1e-05]
[1778548395635,63.9,81368.5,0.0,1.0,0.0,1e-05]
[1778548400670,63.9,81371.11,0.0,1.0,0.0,1e-05]
[1778548402683,63.9,81377.88,0.0,1.0,0.0,1e-05]
[1778548407719,63.9,81384.93,0.0,1.0,0.0,1e-05]
[1778548411746,63.9,81390.49,0.0,1.0,0.0,0.0]
[1778548413761,63.9,81384.25,0.0,1.0,0.0,1e-05]
[1778548418797,63.9,81376.91,0.0,1.0,0.0,1e-05]
[1778548423831,63.9,81381.14,0.0,1.0,0.0,1e-05]
[1778548428866,63.9,81378.03,0.0,1.0,0.0,1e-05]
[1778548433901,63.9,81378.1,0.0,1.0,0.0,1e-05]
[1778548436161,63.9,81384.17,0.0,1.0,0.0,1e-05]
[1778548438936,63.9,81378.66,0.0,1.0,0.0,1e-05]
[1778548443971,63.9,81385.03,0.0,1.0,0.0,1e-05]
[1778548449005,63.9,81385.48,0.0,1.0,0.0,1e-05]
[1778548453036,63.9,81378.23,0.0,1.0,0.0,1e-05]
[1778548458071,63.9,81379.14,0.0,1.0,0.0,1e-05]
[1778548464114,63.9,81378.77,0.0,1.0,0.0,1e-05]
[1778548466372,63.9,81386.59,0.0,1.0,0.0,1e-05]
[1778548471163,63.9,81383.72,0.0,1.0,0.0,0.0]
[1778548476442,63.9,81381.35,0.0,1.0,0.0,0.0]
[1778548482240,63.9,81380.59,0.0,1.0,0.0,0.0]
[1778548487276,63.9,81378.54,0.0,1.0,0.0,0.0]
[1778548491306,63.9,81372.91,0.0,1.0,0.0,1e-05]
[1778548496586,63.9,81370.19,0.0,1.0,0.0,1e-05]
[1778548502383,63.9,81372.13,0.0,1.0,0.0,1e-05]
[1778548508425,63.9,81372.41,0.0,1.0,0.0,1e-05]
[1778548514467,63.9,81373.37,0.0,1.0,0.0,1e-05]
[1778548519502,63.9,81371.9,0.0,1.0,0.0,1e-05]
[1778548522523,63.9,81365.95,0.0,1.0,0.0,1e-05]
[1778548527557,63.9,81367.64,0.0,1.0,0.0,1e-05]
[1778548532593,63.9,81366.98,0.0,1.0,0.0,1e-05]
[1778548537630,63.9,81366.17,0.0,1.0,0.0,1e-05]
[1778548542662,63.9,81365.98,0.0,1.0,0.0,1e-05]
[1778548547698,63.9,81365.22,0.0,1.0,0.0,1e-05]
[1778548552734,63.9,81366.8,0.0,1.0,0.0,1e-05]
[1778548554748,63.9,81372.6,0.0,1.0,0.0,0.0]
[1778548555755,63.9,81378.13,0.0,1.0,0.0,0.0]
[1778548560790,63.9,81380.04,0.0,1.0,0.0,0.0]
[1778548564818,63.9,81367.74,0.0,1.0,0.0,1e-05]
[1778548569852,63.9,81364.25,0.0,1.0,0.0,1e-05]
[1778548575895,63.9,81366.55,0.0,1.0,0.0,1e-05]
[1778548579922,63.9,81366.02,0.0,1.0,0.0,1e-05]
[1778548584958,63.9,81365.09,0.0,1.0,0.0,1e-05]
[1778548587219,63.9,81354.01,0.0,1.0,0.0,1e-05]
[1778548587979,63.9,81353.3,0.0,1.0,0.0,1e-05]
[1778548588986,63.9,81346.06,0.0,1.0,0.0,1e-05]
[1778548591001,63.9,81336.94,0.0,1.0,0.0,1e-05]
[1778548592009,63.9,81328.44,0.0,1.0,0.0,1e-05]
[1778548594022,63.9,81323.23,0.0,1.0,0.0,1e-05]
[1778548596050,63.9,81315.84,0.0,1.0,0.0,1e-05]
[1778548597317,63.9,81292.63,0.0,1.0,0.0,1e-05]
[1778548598050,63.9,81292.07,0.0,1.0,0.0,1e-05]
[1778548599058,63.9,81281.96,0.0,1.0,0.0,1e-05]
[1778548600074,63.9,81269.11,0.0,1.0,0.0,1e-05]
[1778548601074,63.9,81260.58,0.0,1.0,0.0,1e-05]
[1778548602080,63.9,81269.94,0.0,1.0,0.0,1e-05]
[1778548603087,63.9,81286.33,0.0,1.0,0.0,1e-05]
[1778548604094,63.9,81293.63,0.0,1.0,0.0,1e-05]
[1778548606108,63.9,81285.88,0.0,1.0,0.0,1e-05]
[1778548607379,63.9,81275.38,0.0,1.0,0.0,1e-05]
[1778548609129,63.9,81281.73,0.0,1.0,0.0,1e-05]
[1778548610143,63.9,81289.39,0.0,1.0,0.0,1e-05]
[1778548612155,63.9,81294.29,0.0,1.0,0.0,1e-05]
[1778548615176,63.9,81296.8,0.0,1.0,0.0,1e-05]
[1778548620212,63.9,81304.75,0.0,1.0,0.0,1e-05]
[1778548622233,63.9,81294.96,0.0,1.0,0.0,1e-05]
[1778548627524,63.9,81314.08,0.0,1.0,0.0,1e-05]
[1778548628275,63.9,81314.08,0.0,1.0,0.0,1e-05]
[1778548629282,63.9,81318.49,0.0,1.0,0.0,1e-05]
[1778548633313,63.9,81322.0,0.0,1.0,0.0,1e-05]
[1778548638347,63.9,81318.31,0.0,1.0,0.0,1e-05]
[1778548640359,63.9,81311.83,0.0,1.0,0.0,1e-05]
[1778548644387,63.9,81317.11,0.0,1.0,0.0,1e-05]
[1778548649422,63.9,81317.62,0.0,1.0,0.0,1e-05]
[1778548652443,63.9,81324.51,0.0,1.0,0.0,1e-05]
[1778548653450,63.9,81330.21,0.0,1.0,0.0,1e-05]
[1778548656470,63.9,81325.59,0.0,1.0,0.0,1e-05]
[1778548662513,63.9,81329.54,0.0,1.0,0.0,1e-05]
[1778548667809,63.9,81336.16,0.0,1.0,0.0,1e-05]
[1778548672590,63.9,81348.98,0.0,1.0,0.0,0.0]
[1778548673598,63.9,81351.71,0.0,1.0,0.0,0.0]
[1778548678633,63.9,81350.72,0.0,1.0,0.0,0.0]
[1778548680647,63.9,81344.46,0.0,1.0,0.0,1e-05]
[1778548685681,63.9,81343.16,0.0,1.0,0.0,1e-05]
[1778548690717,63.9,81348.67,0.0,1.0,0.0,0.0]
[1778548693738,63.9,81349.55,0.0,1.0,0.0,0.0]
[1778548698773,63.9,81346.99,0.0,1.0,0.0,1e-05]
[1778548702805,63.9,81340.57,0.0,1.0,0.0,1e-05]
[1778548707838,63.9,81332.82,0.0,1.0,0.0,1e-05]
[1778548713878,63.9,81333.04,0.0,1.0,0.0,1e-05]
[1778548718914,63.9,81335.92,0.0,1.0,0.0,1e-05]
[1778548723948,63.9,81339.06,0.0,1.0,0.0,0.0]
[1778548728985,63.9,81341.71,0.0,1.0,0.0,0.0]
[1778548734021,63.9,81343.36,0.0,1.0,0.0,0.0]
[1778548739058,63.9,81344.94,0.0,1.0,0.0,0.0]
[1778548743086,63.9,81336.61,0.0,1.0,0.0,1e-05]
[1778548748373,63.9,81349.42,0.0,1.0,0.0,0.0]
[1778548749128,63.9,81348.52,0.0,1.0,0.0,0.0]
[1778548754163,63.9,81348.39,0.0,1.0,0.0,0.0]
[1778548760205,63.9,81343.57,0.0,1.0,0.0,0.0]
[1778548765240,63.9,81338.14,0.0,1.0,0.0,1e-05]
[1778548770275,63.9,81338.89,0.0,1.0,0.0,0.0]
[1778548771285,63.9,81345.78,0.0,1.0,0.0,0.0]
[1778548772293,63.9,81350.78,0.0,1.0,0.0,0.0]
[1778548777327,63.9,81348.59,0.0,1.0,0.0,0.0]
[1778548782363,63.9,81348.88,0.0,1.0,0.0,0.0]
[1778548787398,63.9,81348.46,0.0,1.0,0.0,0.0]
[1778548791425,63.9,81340.13,0.0,1.0,0.0,0.0]
[1778548796461,63.9,81338.43,0.0,1.0,0.0,0.0]
[1778548801495,63.9,81338.78,0.0,1.0,0.0,0.0]
[1778548804517,63.9,81344.42,0.0,1.0,0.0,0.0]
[1778548807539,63.9,81339.12,0.0,1.0,0.0,0.0]
[1778548812575,63.9,81339.58,0.0,1.0,0.0,0.0]
[1778548816603,63.9,81347.45,0.0,1.0,0.0,0.0]
[1778548817609,63.9,81342.23,0.0,1.0,0.0,0.0]
[1778548822645,63.9,81342.89,0.0,1.0,0.0,0.0]
[1778548827683,63.9,81344.21,0.0,1.0,0.0,0.0]
[1778548831709,63.9,81340.55,0.0,1.0,0.0,0.0]
[1778548836744,63.9,81340.25,0.0,1.0,0.0,0.0]
[1778548840773,63.9,81332.23,0.0,1.0,0.0,0.0]
[1778548841793,63.9,81326.83,0.0,1.0,0.0,0.0]
[1778548842788,63.9,81322.36,0.0,1.0,0.0,0.0]
[1778548844801,63.9,81324.46,0.0,1.0,0.0,0.0]
[1778548846816,63.9,81323.28,0.0,1.0,0.0,0.0]
[1778548851850,63.9,81324.29,0.0,1.0,0.0,0.0]
[1778548856886,63.9,81320.79,0.0,1.0,0.0,0.0]
[1778548861935,63.9,81317.56,0.0,1.0,0.0,1e-05]
[1778548863950,63.9,81310.66,0.0,1.0,0.0,1e-05]
[1778548867979,63.9,81301.06,0.0,1.0,0.0,1e-05]
[1778548868985,63.9,81294.98,0.0,1.0,0.0,1e-05]
[1778548869993,63.9,81295.62,0.0,1.0,0.0,1e-05]
[1778548872012,63.9,81283.13,0.0,1.0,0.0,1e-05]
[1778548873020,63.9,81283.31,0.0,1.0,0.0,1e-05]
[1778548878050,63.9,81283.89,0.0,1.0,0.0,1e-05]
[1778548880064,63.9,81289.15,0.0,1.0,0.0,1e-05]
[1778548883086,63.9,81277.82,0.0,1.0,0.0,1e-05]
[1778548884092,63.9,81276.59,0.0,1.0,0.0,1e-05]
[1778548887114,63.9,81269.38,0.0,1.0,0.0,1e-05]
[1778548892152,63.9,81261.59,0.0,1.0,0.0,1e-05]
[1778548893159,63.9,81255.21,0.0,1.0,0.0,1e-05]
[1778548894167,63.9,81252.88,0.0,1.0,0.0,1e-05]
[1778548899501,63.9,81258.75,0.0,1.0,0.0,1e-05]
[1778548902223,63.9,81265.32,0.0,1.0,0.0,1e-05]
[1778548905244,63.9,81258.33,0.0,1.0,0.0,1e-05]
[1778548910279,63.9,81259.36,0.0,1.0,0.0,1e-05]
[1778548915315,63.9,81259.53,0.0,1.0,0.0,1e-05]
[1778548920350,63.9,81257.96,0.0,1.0,0.0,1e-05]
[1778548923372,63.9,81265.75,0.0,1.0,0.0,1e-05]
[1778548928407,63.9,81265.18,0.0,1.0,0.0,1e-05]
[1778548932435,63.9,81257.19,0.0,1.0,0.0,1e-05]
[1778548937469,63.9,81253.23,0.0,1.0,0.0,1e-05]
[1778548942505,63.9,81251.61,0.0,1.0,0.0,1e-05]
[1778548943512,63.9,81241.3,0.0,1.0,0.0,1e-05]
[1778548948547,63.9,81238.67,0.0,1.0,0.0,1e-05]
[1778548953582,63.9,81241.15,0.0,1.0,0.0,1e-05]
[1778548958617,63.9,81241.41,0.0,1.0,0.0,1e-05]
[1778548963652,63.9,81241.74,0.0,1.0,0.0,1e-05]
[1778548966672,63.9,81236.8,0.0,1.0,0.0,1e-05]
[1778548970007,63.9,81225.22,0.0,1.0,0.0,1e-05]
[1778548970703,63.9,81225.22,0.0,1.0,0.0,1e-05]
[1778548973725,63.9,81231.19,0.0,1.0,0.0,1e-05]
[1778548974733,63.9,81238.09,0.0,1.0,0.0,1e-05]
[1778548978760,63.9,81243.55,0.0,1.0,0.0,1e-05]
[1778548983796,63.9,81234.59,0.0,1.0,0.0,1e-05]
[1778548985810,63.9,81228.01,0.0,1.0,0.0,1e-05]
[1778548990846,63.9,81230.91,0.0,1.0,0.0,1e-05]
[1778548995880,63.9,81227.59,0.0,1.0,0.0,1e-05]
[1778549000915,63.9,81226.49,0.0,1.0,0.0,1e-05]
[1778549005950,63.9,81232.19,0.0,1.0,0.0,1e-05]
[1778549010291,63.9,81225.98,0.0,1.0,0.0,1e-05]
[1778549016028,63.9,81230.37,0.0,1.0,0.0,1e-05]
[1778549021066,63.9,81230.34,0.0,1.0,0.0,1e-05]
[1778549023079,63.9,81236.02,0.0,1.0,0.0,1e-05]
[1778549026099,63.9,81251.17,0.0,1.0,0.0,1e-05]
[1778549027109,63.9,81253.61,0.0,1.0,0.0,1e-05]
[1778549032143,63.9,81256.56,0.0,1.0,0.0,1e-05]
[1778549037178,63.9,81256.76,0.0,1.0,0.0,1e-05]
[1778549040199,63.9,81262.22,0.0,1.0,0.0,1e-05]
[1778549042212,63.9,81256.06,0.0,1.0,0.0,1e-05]
[1778549044226,63.9,81249.35,0.0,1.0,0.0,1e-05]
[1778549047248,63.9,81261.54,0.0,1.0,0.0,1e-05]
[1778549048255,63.9,81263.2,0.0,1.0,0.0,1e-05]
[1778549053290,63.9,81262.57,0.0,1.0,0.0,1e-05]
[1778549056313,63.9,81267.22,0.0,1.0,0.0,1e-05]
[1778549058326,63.9,81275.62,0.0,1.0,0.0,1e-05]
[1778549059333,63.9,81281.27,0.0,1.0,0.0,1e-05]
[1778549060342,63.9,81291.66,0.0,1.0,0.0,0.0]
[1778549061347,63.9,81298.16,0.0,1.0,0.0,0.0]
[1778549062354,63.9,81300.56,0.0,1.0,0.0,0.0]
[1778549066385,63.9,81309.41,0.0,1.0,0.0,0.0]
[1778549067391,63.9,81311.47,0.0,1.0,0.0,0.0]
[1778549070744,63.9,81316.33,0.0,1.0,0.0,0.0]
[1778549073438,63.9,81323.28,0.0,1.0,0.0,0.0]
[1778549078475,63.9,81325.36,0.0,1.0,0.0,0.0]
[1778549083508,63.9,81329.01,0.0,1.0,0.0,0.0]
[1778549087537,63.9,81335.53,0.0,1.0,0.0,0.0]
[1778549092572,63.9,81336.9,0.0,1.0,0.0,0.0]
[1778549095593,63.9,81344.23,0.0,1.0,0.0,0.0]
[1778549096600,63.9,81352.06,0.0,1.0,0.0,0.0]
[1778549097607,63.9,81353.91,0.0,1.0,0.0,0.0]
[1778549102646,63.9,81355.68,0.0,1.0,0.0,0.0]
[1778549107677,63.9,81361.1,0.0,1.0,0.0,0.0]
[1778549109690,63.9,81368.26,0.0,1.0,0.0,0.0]
[1778549111004,63.9,81374.72,0.0,1.0,0.0,0.0]
[1778549113719,63.9,81380.5,0.0,1.0,0.0,0.0]
[1778549114726,63.9,81388.64,0.0,1.0,0.0,0.0]
[1778549115734,63.9,81391.92,0.0,1.0,0.0,0.0]
[1778549118754,63.9,81398.02,0.0,1.0,0.0,0.0]
[1778549119762,63.9,81404.0,0.0,1.0,0.0,0.0]
[1778549121076,63.9,81405.1,0.0,1.0,0.0,0.0]
[1778549125803,63.9,81413.46,0.0,1.0,0.0,0.0]
[1778549127817,63.9,81418.67,0.0,1.0,0.0,0.0]
[1778549131146,63.9,81412.32,0.0,1.0,0.0,0.0]
[1778549132852,63.9,81406.49,0.0,1.0,0.0,0.0]
[1778549133866,63.9,81403.2,0.0,1.0,0.0,0.0]
[1778549138900,63.9,81401.71,0.0,1.0,0.0,0.0]
[1778549143929,63.9,81408.97,0.0,1.0,0.0,0.0]
[1778549148963,63.9,81410.54,0.0,1.0,0.0,0.0]
[1778549154001,63.9,81405.19,0.0,1.0,0.0,0.0]
[1778549155012,63.9,81399.14,0.0,1.0,0.0,0.0]
[1778549160045,63.9,81394.07,0.0,1.0,0.0,0.0]
[1778549165078,63.9,81395.9,0.0,1.0,0.0,0.0]
[1778549166085,63.9,81387.27,0.0,1.0,0.0,0.0]
[1778549167092,63.9,81382.42,0.0,1.0,0.0,0.0]
[1778549169105,63.9,81382.48,0.0,1.0,0.0,0.0]
[1778549174141,63.9,81383.07,0.0,1.0,0.0,0.0]
[1778549182197,63.9,81384.12,0.0,1.0,0.0,0.0]
[1778549184211,63.9,81389.91,0.0,1.0,0.0,0.0]
[1778549190252,63.9,81387.05,0.0,1.0,0.0,0.0]
[1778549193273,63.9,81383.69,0.0,1.0,0.0,0.0]
[1778549198309,63.9,81383.19,0.0,1.0,0.0,0.0]
[1778549202342,63.9,81375.37,0.0,1.0,0.0,0.0]
[1778549204356,63.9,81363.24,0.0,1.0,0.0,0.0]
[1778549205364,63.9,81357.67,0.0,1.0,0.0,0.0]
[1778549206370,63.9,81357.4,0.0,1.0,0.0,0.0]
[1778549208384,63.9,81352.09,0.0,1.0,0.0,0.0]
[1778549213419,63.9,81351.02,0.0,1.0,0.0,0.0]
[1778549219461,63.9,81350.66,0.0,1.0,0.0,0.0]
[1778549224497,63.9,81350.66,0.0,1.0,0.0,0.0]
[1778549228524,63.9,81357.48,0.0,1.0,0.0,0.0]
[1778549229531,63.9,81363.49,0.0,1.0,0.0,0.0]
[1778549230537,63.9,81365.05,0.0,1.0,0.0,0.0]
[1778549235573,63.9,81370.23,0.0,1.0,0.0,0.0]
[1778549238593,63.9,81373.61,0.0,1.0,0.0,0.0]
[1778549243634,63.9,81364.87,0.0,1.0,0.0,0.0]
[1778549247661,63.9,81360.88,0.0,1.0,0.0,0.0]
[1778549251987,63.9,81349.21,0.0,1.0,0.0,0.0]
[1778549253708,63.9,81348.31,0.0,1.0,0.0,0.0]
[1778549256737,63.9,81337.32,0.0,1.0,0.0,0.0]
[1778549257739,63.9,81330.6,0.0,1.0,0.0,0.0]
[1778549258749,63.9,81330.39,0.0,1.0,0.0,0.0]
[1778549263776,63.9,81324.11,0.0,1.0,0.0,0.0]
[1778549268812,63.9,81319.49,0.0,1.0,0.0,0.0]
[1778549274857,63.9,81315.97,0.0,1.0,0.0,0.0]
[1778549279892,63.9,81316.05,0.0,1.0,0.0,0.0]
[1778549284926,63.9,81313.31,0.0,1.0,0.0,0.0]
[1778549289962,63.9,81312.04,0.0,1.0,0.0,0.0]
[1778549292306,63.9,81306.07,0.0,1.0,0.0,0.0]
[1778549294997,63.9,81296.02,0.0,1.0,0.0,0.0]
[1778549296007,63.9,81292.96,0.0,1.0,0.0,0.0]
[1778549301039,63.9,81293.26,0.0,1.0,0.0,0.0]
[1778549302378,63.9,81308.14,0.0,1.0,0.0,0.0]
[1778549303057,63.9,81308.14,0.0,1.0,0.0,0.0]
[1778549308087,63.9,81304.47,0.0,1.0,0.0,0.0]
[1778549313124,63.9,81309.07,0.0,1.0,0.0,0.0]
[1778549315136,63.9,81314.09,0.0,1.0,0.0,0.0]
[1778549320172,63.9,81315.1,0.0,1.0,0.0,0.0]
[1778549322523,63.9,81308.5,0.0,1.0,0.0,0.0]
[1778549325207,63.9,81303.39,0.0,1.0,0.0,0.0]
[1778549330242,63.9,81299.59,0.0,1.0,0.0,0.0]
[1778549335277,63.9,81301.19,0.0,1.0,0.0,0.0]
[1778549340311,63.9,81296.35,0.0,1.0,0.0,0.0]
[1778549345347,63.9,81296.56,0.0,1.0,0.0,0.0]
[1778549347360,63.9,81311.05,0.0,1.0,0.0,0.0]
[1778549348368,63.9,81325.01,0.0,1.0,0.0,0.0]
[1778549349375,63.9,81327.01,0.0,1.0,0.0,0.0]
[1778549354410,63.9,81327.93,0.0,1.0,0.0,0.0]
[1778549360452,63.9,81331.31,0.0,1.0,0.0,0.0]
[1778549365487,63.9,81336.13,0.0,1.0,0.0,0.0]
[1778549369518,63.9,81330.42,0.0,1.0,0.0,0.0]
[1778549370524,63.9,81328.45,0.0,1.0,0.0,0.0]
[1778549375559,63.9,81328.47,0.0,1.0,0.0,0.0]
[1778549380595,63.9,81332.67,0.0,1.0,0.0,0.0]
[1778549385629,63.9,81331.77,0.0,1.0,0.0,0.0]
[1778549390665,63.9,81335.97,0.0,1.0,0.0,0.0]
[1778549396706,63.9,81335.13,0.0,1.0,0.0,0.0]
[1778549400735,63.9,81329.26,0.0,1.0,0.0,0.0]
[1778549401741,63.9,81320.1,0.0,1.0,0.0,0.0]
[1778549403111,63.9,81302.58,0.0,1.0,0.0,0.0]
[1778549403756,63.9,81302.36,0.0,1.0,0.0,0.0]
[1778549404763,63.9,81289.52,0.0,1.0,0.0,0.0]
[1778549405771,63.9,81282.4,0.0,1.0,0.0,0.0]
[1778549406777,63.9,81280.15,0.0,1.0,0.0,0.0]
[1778549410805,63.9,81285.56,0.0,1.0,0.0,0.0]
[1778549415839,63.9,81285.49,0.0,1.0,0.0,0.0]
[1778549419869,63.9,81279.77,0.0,1.0,0.0,0.0]
[1778549423244,63.9,81292.18,0.0,1.0,0.0,0.0]
[1778549424903,63.9,81288.58,0.0,1.0,0.0,0.0]
[1778549429942,63.9,81286.83,0.0,1.0,0.0,0.0]
[1778549433314,63.9,81281.79,0.0,1.0,0.0,0.0]
[1778549439010,63.9,81274.26,0.0,1.0,0.0,0.0]
[1778549440019,63.9,81275.05,0.0,1.0,0.0,0.0]
[1778549445051,63.9,81275.63,0.0,1.0,0.0,0.0]
[1778549450086,63.9,81274.78,0.0,1.0,0.0,0.0]
[1778549455120,63.9,81277.7,0.0,1.0,0.0,0.0]
[1778549460155,63.9,81277.45,0.0,1.0,0.0,0.0]
[1778549465190,63.9,81275.54,0.0,1.0,0.0,0.0]
[1778549468211,63.9,81285.3,0.0,1.0,0.0,0.0]
[1778549469217,63.9,81289.47,0.0,1.0,0.0,0.0]
[1778549472239,63.9,81283.39,0.0,1.0,0.0,0.0]
[1778549479290,63.9,81284.78,0.0,1.0,0.0,0.0]
[1778549482309,63.9,81278.55,0.0,1.0,0.0,0.0]
[1778549487346,63.9,81271.07,0.0,1.0,0.0,0.0]
[1778549492380,63.9,81271.49,0.0,1.0,0.0,0.0]
[1778549497415,63.9,81272.52,0.0,1.0,0.0,0.0]
[1778549498423,63.9,81282.03,0.0,1.0,0.0,0.0]
[1778549499430,63.9,81287.06,0.0,1.0,0.0,0.0]
[1778549504464,63.9,81282.65,0.0,1.0,0.0,0.0]
[1778549509500,63.9,81281.98,0.0,1.0,0.0,0.0]
[1778549514535,63.9,81279.64,0.0,1.0,0.0,0.0]
[1778549519570,63.9,81279.07,0.0,1.0,0.0,0.0]
[1778549523598,63.9,81269.58,0.0,1.0,0.0,0.0]
[1778549524605,63.9,81264.9,0.0,1.0,0.0,0.0]
[1778549529639,63.9,81269.14,0.0,1.0,0.0,0.0]
[1778549534677,63.9,81266.17,0.0,1.0,0.0,0.0]
[1778549539710,63.9,81268.32,0.0,1.0,0.0,0.0]
[1778549544744,63.9,81270.44,0.0,1.0,0.0,0.0]
[1778549549780,63.9,81273.05,0.0,1.0,0.0,0.0]
[1778549553808,63.9,81280.3,0.0,1.0,0.0,0.0]
[1778549554814,63.9,81282.88,0.0,1.0,0.0,0.0]
[1778549559849,63.9,81279.47,0.0,1.0,0.0,0.0]
[1778549564885,63.9,81279.28,0.0,1.0,0.0,0.0]
[1778549569920,63.9,81277.44,0.0,1.0,0.0,0.0]
[1778549574956,63.9,81277.62,0.0,1.0,0.0,0.0]
[1778549576971,63.9,81270.59,0.0,1.0,0.0,0.0]
[1778549577978,63.9,81262.15,0.0,1.0,0.0,0.0]
[1778549578985,63.9,81263.03,0.0,1.0,0.0,0.0]
[1778549582005,63.9,81255.87,0.0,1.0,0.0,0.0]
[1778549583013,63.9,81245.42,0.0,1.0,0.0,0.0]
[1778549584397,63.9,81245.52,0.0,1.0,0.0,0.0]
[1778549588049,63.9,81239.0,0.0,1.0,0.0,0.0]
[1778549589056,63.9,81235.75,0.0,1.0,0.0,0.0]
[1778549592078,63.9,81233.58,0.0,1.0,0.0,0.0]
[1778549594467,63.9,81228.42,0.0,1.0,0.0,0.0]
[1778549598119,63.9,81215.7,0.0,1.0,0.0,0.0]
[1778549599127,63.9,81211.38,0.0,1.0,0.0,0.0]
[1778549604537,63.9,81211.8,0.0,1.0,0.0,0.0]
[1778549610203,63.9,81220.54,0.0,1.0,0.0,0.0]
[1778549613225,63.9,81221.82,0.0,1.0,0.0,0.0]
[1778549614607,63.9,81224.65,0.0,1.0,0.0,0.0]
[1778549620274,63.9,81222.96,0.0,1.0,0.0,0.0]
[1778549622293,63.9,81217.96,0.0,1.0,0.0,0.0]
[1778549624677,63.9,81210.09,0.0,1.0,0.0,0.0]
[1778549630345,63.9,81213.15,0.0,1.0,0.0,0.0]
[1778549632357,63.9,81217.03,0.0,1.0,0.0,0.0]
[1778549637395,63.9,81217.6,0.0,1.0,0.0,0.0]
[1778549641423,63.9,81209.55,0.0,1.0,0.0,0.0]
[1778549642430,63.9,81200.81,0.0,1.0,0.0,0.0]
[1778549643435,63.9,81192.48,0.0,1.0,0.0,0.0]
[1778549644824,63.9,81183.96,0.0,1.0,0.0,1e-05]
[1778549647464,63.9,81183.43,0.0,1.0,0.0,1e-05]
[1778549652506,63.9,81181.68,0.0,1.0,0.0,1e-05]
[1778549653508,63.9,81139.44,0.0,1.0,0.0,1e-05]
[1778549654931,63.9,81096.58,0.0,1.0,0.0,1e-05]
[1778549656527,63.9,81107.0,0.0,1.0,0.0,1e-05]
[1778549657534,63.9,81116.92,0.0,1.0,0.0,1e-05]
[1778549658542,63.9,81123.29,0.0,1.0,0.0,1e-05]
[1778549660559,63.9,81129.84,0.0,1.0,0.0,1e-05]
[1778549662596,63.9,81122.06,0.0,1.0,0.0,1e-05]
[1778549663590,63.9,81106.16,0.0,1.0,0.0,1e-05]
[1778549665009,63.9,81081.44,0.0,1.0,0.0,1e-05]
[1778549666606,63.9,81081.79,0.0,1.0,0.0,1e-05]
[1778549671645,63.9,81079.67,0.0,1.0,0.0,1e-05]
[1778549673658,63.9,81088.58,0.0,1.0,0.0,1e-05]
[1778549675675,63.9,81078.08,0.0,1.0,0.0,1e-05]
[1778549676679,63.9,81079.49,0.0,1.0,0.0,1e-05]
[1778549680707,63.9,81085.85,0.0,1.0,0.0,1e-05]
[1778549683729,63.9,81096.17,0.0,1.0,0.0,1e-05]
[1778549685744,63.9,81092.13,0.0,1.0,0.0,1e-05]
[1778549688773,63.9,81098.95,0.0,1.0,0.0,1e-05]
[1778549690787,63.9,81108.14,0.0,1.0,0.0,1e-05]
[1778549692801,63.9,81111.16,0.0,1.0,0.0,1e-05]
[1778549695821,63.9,81107.27,0.0,1.0,0.0,1e-05]
[1778549700856,63.9,81108.62,0.0,1.0,0.0,1e-05]
[1778549704888,63.9,81117.55,0.0,1.0,0.0,1e-05]
[1778549705891,63.9,81122.55,0.0,1.0,0.0,1e-05]
[1778549706899,63.9,81130.58,0.0,1.0,0.0,1e-05]
[1778549707906,63.9,81129.56,0.0,1.0,0.0,1e-05]
[1778549712940,63.9,81133.95,0.0,1.0,0.0,1e-05]
[1778549717974,63.9,81131.59,0.0,1.0,0.0,1e-05]
[1778549722003,63.9,81127.01,0.0,1.0,0.0,1e-05]
[1778549724021,63.9,81121.14,0.0,1.0,0.0,1e-05]
[1778549725034,63.9,81114.48,0.0,1.0,0.0,1e-05]
[1778549726033,63.9,81112.64,0.0,1.0,0.0,1e-05]
[1778549729053,63.9,81102.51,0.0,1.0,0.0,1e-05]
[1778549730061,63.9,81100.72,0.0,1.0,0.0,1e-05]
[1778549735507,63.9,81099.3,0.0,1.0,0.0,1e-05]
[1778549738117,63.9,81107.6,0.0,1.0,0.0,1e-05]
[1778549739125,63.9,81112.87,0.0,1.0,0.0,1e-05]
[1778549741146,63.9,81065.17,0.0,1.0,0.0,1e-05]
[1778549742146,63.9,81013.32,0.0,1.0,0.0,1e-05]
[1778549743155,63.9,81013.73,0.0,1.0,0.0,1e-05]
[1778549748203,63.9,81012.66,0.0,1.0,0.0,1e-05]
[1778549751229,63.9,81003.32,0.0,1.0,0.0,1e-05]
[1778549752236,63.9,81000.82,0.0,1.0,0.0,1e-05]
[1778549755650,63.9,81007.77,0.0,1.0,0.0,1e-05]
[1778549761299,63.9,81010.87,0.0,1.0,0.0,1e-05]
[1778549764320,63.9,81002.15,0.0,1.0,0.0,1e-05]
[1778549767341,63.9,80993.98,0.0,1.0,0.0,1e-05]
[1778549768598,63.9,80994.34,0.0,1.0,0.0,1e-05]
[1778549769361,63.9,80971.41,0.0,1.0,0.0,1e-05]
[1778549770384,63.9,80940.28,0.0,1.0,0.0,1e-05]
[1778549771378,63.9,80916.32,0.0,1.0,0.0,1e-05]
[1778549772385,63.9,80914.73,0.0,1.0,0.0,1e-05]
[1778549777419,63.9,80918.5,0.0,1.0,0.0,1e-05]
[1778549782456,63.9,80922.55,0.0,1.0,0.0,1e-05]
[1778549783461,63.9,80916.69,0.0,1.0,0.0,1e-05]
[1778549784469,63.9,80916.41,0.0,1.0,0.0,1e-05]
[1778549785868,63.9,80929.78,0.0,1.0,0.0,1e-05]
[1778549786483,63.9,80929.96,0.0,1.0,0.0,1e-05]
[1778549787490,63.9,80931.5,0.0,1.0,0.0,1e-05]
[1778549790511,63.9,80924.35,0.0,1.0,0.0,1e-05]
[1778549791518,63.9,80919.21,0.0,1.0,0.0,1e-05]
[1778549792525,63.9,80916.94,0.0,1.0,0.0,1e-05]
[1778549797559,63.9,80911.49,0.0,1.0,0.0,1e-05]
[1778549798567,63.9,80912.69,0.0,1.0,0.0,1e-05]
[1778549799574,63.9,80918.55,0.0,1.0,0.0,1e-05]
[1778549803602,63.9,80925.12,0.0,1.0,0.0,1e-05]
[1778549804609,63.9,80936.9,0.0,1.0,0.0,1e-05]
[1778549806023,63.9,80939.66,0.0,1.0,0.0,1e-05]
[1778549807634,63.9,80932.94,0.0,1.0,0.0,1e-05]
[1778549808647,63.9,80928.97,0.0,1.0,0.0,1e-05]
[1778549810655,63.9,80927.19,0.0,1.0,0.0,1e-05]
[1778549813697,63.9,80933.91,0.0,1.0,0.0,1e-05]
[1778549814684,63.9,80939.92,0.0,1.0,0.0,1e-05]
[1778549816095,63.9,80948.02,0.0,1.0,0.0,1e-05]
[1778549816699,63.9,80948.02,0.0,1.0,0.0,1e-05]
[1778549818731,63.9,80963.68,0.0,1.0,0.0,1e-05]
[1778549819720,63.9,80960.7,0.0,1.0,0.0,1e-05]
[1778549821740,63.9,80954.96,0.0,1.0,0.0,1e-05]
[1778549822745,63.9,80949.05,0.0,1.0,0.0,1e-05]
[1778549823753,63.9,80945.58,0.0,1.0,0.0,1e-05]
[1778549827787,63.9,80952.74,0.0,1.0,0.0,1e-05]
[1778549832822,63.9,80958.0,0.0,1.0,0.0,1e-05]
[1778549834836,63.9,80960.61,0.0,1.0,0.0,1e-05]
[1778549838864,63.9,80949.1,0.0,1.0,0.0,1e-05]
[1778549839871,63.9,80946.26,0.0,1.0,0.0,1e-05]
[1778549841885,63.9,80936.34,0.0,1.0,0.0,1e-05]
[1778549842895,63.9,80934.08,0.0,1.0,0.0,1e-05]
[1778549845913,63.9,80932.32,0.0,1.0,0.0,1e-05]
[1778549850947,63.9,80918.98,0.0,1.0,0.0,1e-05]
[1778549851954,63.9,80909.89,0.0,1.0,0.0,1e-05]
[1778549852962,63.9,80907.19,0.0,1.0,0.0,1e-05]
[1778549854976,63.9,80903.88,0.0,1.0,0.0,1e-05]
[1778549859003,63.9,80895.27,0.0,1.0,0.0,1e-05]
[1778549860019,63.9,80891.4,0.0,1.0,0.0,1e-05]
[1778549862027,63.9,80895.47,0.0,1.0,0.0,1e-05]
[1778549863034,63.9,80901.19,0.0,1.0,0.0,1e-05]
[1778549864041,63.9,80905.48,0.0,1.0,0.0,1e-05]
[1778549866055,63.9,80910.63,0.0,1.0,0.0,1e-05]
[1778549871090,63.9,80908.02,0.0,1.0,0.0,1e-05]
[1778549873105,63.9,80901.58,0.0,1.0,0.0,1e-05]
[1778549875119,63.9,80908.3,0.0,1.0,0.0,1e-05]
[1778549877132,63.9,80917.73,0.0,1.0,0.0,1e-05]
[1778549878138,63.9,80923.26,0.0,1.0,0.0,1e-05]
[1778549879146,63.9,80922.97,0.0,1.0,0.0,1e-05]
[1778549884181,63.9,80917.12,0.0,1.0,0.0,1e-05]
[1778549885190,63.9,80904.6,0.0,1.0,0.0,1e-05]
[1778549886197,63.9,80894.39,0.0,1.0,0.0,1e-05]
[1778549887204,63.9,80887.41,0.0,1.0,0.0,1e-05]
[1778549888211,63.9,80880.68,0.0,1.0,0.0,1e-05]
[1778549889217,63.9,80878.87,0.0,1.0,0.0,1e-05]
[1778549891232,63.9,80884.23,0.0,1.0,0.0,1e-05]
[1778549895260,63.9,80894.02,0.0,1.0,0.0,1e-05]
[1778549896267,63.9,80900.99,0.0,1.0,0.0,1e-05]
[1778549900296,63.9,80894.37,0.0,1.0,0.0,1e-05]
[1778549904325,63.9,80883.06,0.0,1.0,0.0,1e-05]
[1778549906729,63.9,80877.92,0.0,1.0,0.0,1e-05]
[1778549912381,63.9,80882.88,0.0,1.0,0.0,1e-05]
[1778549917416,63.9,80883.53,0.0,1.0,0.0,1e-05]
[1778549920437,63.9,80874.23,0.0,1.0,0.0,1e-05]
[1778549925473,63.9,80871.28,0.0,1.0,0.0,1e-05]
[1778549930508,63.9,80856.21,0.0,1.0,0.0,1e-05]
[1778549931515,63.9,80847.33,0.0,1.0,0.0,1e-05]
[1778549932522,63.9,80848.4,0.0,1.0,0.0,1e-05]
[1778549936951,63.9,80855.55,0.0,1.0,0.0,1e-05]
[1778549937558,63.9,80855.55,0.0,1.0,0.0,1e-05]
[1778549938564,63.9,80844.63,0.0,1.0,0.0,2e-05]
[1778549939571,63.9,80838.58,0.0,1.0,0.0,2e-05]
[1778549940578,63.9,80837.77,0.0,1.0,0.0,2e-05]
[1778549944720,63.9,80846.09,0.0,1.0,0.0,1e-05]
[1778549945670,63.9,80839.51,0.0,1.0,0.0,2e-05]
[1778549947027,63.9,80821.51,0.0,1.0,0.0,2e-05]
[1778549952740,63.9,80820.21,0.0,1.0,0.0,2e-05]
[1778549954720,63.9,80814.66,0.0,1.0,0.0,2e-05]
[1778549959755,63.9,80810.25,0.0,1.0,0.0,2e-05]
[1778549961770,63.9,80804.54,0.0,1.0,0.0,2e-05]
[1778549962778,63.9,80798.8,0.0,1.0,0.0,2e-05]
[1778549964799,63.9,80815.09,0.0,1.0,0.0,2e-05]
[1778549965805,63.9,80838.82,0.0,1.0,0.0,2e-05]
[1778549967171,63.9,80839.97,0.0,1.0,0.0,2e-05]
[1778549968824,63.9,80847.82,0.0,1.0,0.0,1e-05]
[1778549969831,63.9,80855.32,0.0,1.0,0.0,1e-05]
[1778549973859,63.9,80851.67,0.0,1.0,0.0,1e-05]
[1778549975875,63.9,80843.17,0.0,1.0,0.0,1e-05]
[1778549977241,63.9,80849.08,0.0,1.0,0.0,1e-05]
[1778549980914,63.9,80856.73,0.0,1.0,0.0,1e-05]
[1778549981923,63.9,80857.74,0.0,1.0,0.0,1e-05]
[1778549982932,63.9,80851.84,0.0,1.0,0.0,1e-05]
[1778549983934,63.9,80851.41,0.0,1.0,0.0,1e-05]
[1778549985949,63.9,80838.7,0.0,1.0,0.0,1e-05]
[1778549987311,63.9,80835.47,0.0,1.0,0.0,2e-05]
[1778549993003,63.9,80834.27,0.0,1.0,0.0,2e-05]
[1778549997381,63.9,80850.77,0.0,1.0,0.0,1e-05]
[1778549999041,63.9,80848.14,0.0,1.0,0.0,1e-05]
[1778550001084,63.9,80840.62,0.0,1.0,0.0,1e-05]
[1778550002072,63.9,80827.43,0.0,1.0,0.0,2e-05]
[1778550003083,63.9,80808.75,0.0,1.0,0.0,2e-05]
[1778550004106,63.9,80796.42,0.0,1.0,0.0,2e-05]
[1778550006103,63.9,80803.78,0.0,1.0,0.0,2e-05]
[1778550007108,63.9,80806.4,0.0,1.0,0.0,2e-05]
[1778550012142,63.9,80803.52,0.0,1.0,0.0,2e-05]
[1778550015164,63.9,80797.74,0.0,1.0,0.0,2e-05]
[1778550017178,63.9,80803.78,0.0,1.0,0.0,2e-05]
[1778550019192,63.9,80810.38,0.0,1.0,0.0,2e-05]
[1778550022213,63.9,80804.74,0.0,1.0,0.0,2e-05]
[1778550024228,63.9,80803.07,0.0,1.0,0.0,2e-05]
[1778550029262,63.9,80798.87,0.0,1.0,0.0,2e-05]
[1778550034297,63.9,80798.53,0.0,1.0,0.0,2e-05]
[1778550039333,63.9,80794.67,0.0,1.0,0.0,2e-05]
[1778550041347,63.9,80801.46,0.0,1.0,0.0,2e-05]
[1778550043368,63.9,80806.84,0.0,1.0,0.0,2e-05]
[1778550044370,63.9,80814.21,0.0,1.0,0.0,2e-05]
[1778550045377,63.9,80811.63,0.0,1.0,0.0,2e-05]
[1778550046382,63.9,80800.78,0.0,1.0,0.0,2e-05]
[1778550047389,63.9,80790.78,0.0,1.0,0.0,2e-05]
[1778550048400,63.9,80788.13,0.0,1.0,0.0,2e-05]
[1778550052426,63.9,80784.7,0.0,1.0,0.0,2e-05]
[1778550055454,63.9,80776.38,0.0,1.0,0.0,2e-05]
[1778550060487,63.9,80778.74,0.0,1.0,0.0,2e-05]
[1778550062500,63.9,80766.03,0.0,1.0,0.0,2e-05]
[1778550064515,63.9,80760.37,0.0,1.0,0.0,2e-05]
[1778550065522,63.9,80751.1,0.0,1.0,0.0,2e-05]
[1778550066531,63.9,80746.77,0.0,1.0,0.0,2e-05]
[1778550067923,63.9,80739.87,0.0,1.0,0.0,2e-05]
[1778550069558,63.9,80740.63,0.0,1.0,0.0,2e-05]
[1778550070562,63.9,80729.0,0.0,1.0,0.0,2e-05]
[1778550071571,63.9,80721.79,0.0,1.0,0.0,2e-05]
[1778550072576,63.9,80715.6,0.0,1.0,0.0,2e-05]
[1778550074588,63.9,80709.43,0.0,1.0,0.0,2e-05]
[1778550075595,63.9,80703.26,0.0,1.0,0.0,2e-05]
[1778550077985,63.9,80696.36,0.0,1.0,0.0,2e-05]
[1778550079625,63.9,80684.36,0.0,1.0,0.0,3e-05]
[1778550081647,63.9,80678.85,0.0,1.0,0.0,3e-05]
[1778550082651,63.9,80702.54,0.0,1.0,0.0,2e-05]
[1778550083659,63.9,80708.22,0.0,1.0,0.0,2e-05]
[1778550084667,63.9,80702.7,0.0,1.0,0.0,2e-05]
[1778550085671,63.9,80708.58,0.0,1.0,0.0,2e-05]
[1778550086682,63.9,80697.13,0.0,1.0,0.0,2e-05]
[1778550088058,63.9,80707.2,0.0,1.0,0.0,2e-05]
[1778550089706,63.9,80695.09,0.0,1.0,0.0,2e-05]
[1778550091721,63.9,80683.11,0.0,1.0,0.0,2e-05]
[1778550092727,63.9,80693.7,0.0,1.0,0.0,2e-05]
[1778550098130,63.9,80692.74,0.0,1.0,0.0,2e-05]
[1778550099777,63.9,80695.22,0.0,1.0,0.0,2e-05]
[1778550101790,63.9,80700.55,0.0,1.0,0.0,2e-05]
[1778550106825,63.9,80697.94,0.0,1.0,0.0,2e-05]
[1778550111860,63.9,80695.25,0.0,1.0,0.0,2e-05]
[1778550112866,63.9,80701.36,0.0,1.0,0.0,2e-05]
[1778550113897,63.9,80719.89,0.0,1.0,0.0,2e-05]
[1778550114900,63.9,80732.74,0.0,1.0,0.0,2e-05]
[1778550115937,63.9,80741.35,0.0,1.0,0.0,2e-05]
[1778550118276,63.9,80736.77,0.0,1.0,0.0,2e-05]
[1778550121003,63.9,80730.64,0.0,1.0,0.0,2e-05]
[1778550121964,63.9,80715.54,0.0,1.0,0.0,2e-05]
[1778550122971,63.9,80713.44,0.0,1.0,0.0,2e-05]
[1778550124987,63.9,80720.17,0.0,1.0,0.0,2e-05]
[1778550126000,63.9,80738.06,0.0,1.0,0.0,2e-05]
[1778550128350,63.9,80758.09,0.0,1.0,0.0,2e-05]
[1778550130023,63.9,80758.41,0.0,1.0,0.0,2e-05]
[1778550132033,63.9,80751.75,0.0,1.0,0.0,2e-05]
[1778550136067,63.9,80752.28,0.0,1.0,0.0,2e-05]
[1778550138420,63.9,80759.78,0.0,1.0,0.0,2e-05]
[1778550142109,63.9,80767.28,0.0,1.0,0.0,2e-05]
[1778550144123,63.9,80765.54,0.0,1.0,0.0,2e-05]
[1778550149158,63.9,80766.32,0.0,1.0,0.0,2e-05]
[1778550154199,63.9,80772.03,0.0,1.0,0.0,2e-05]
[1778550156225,63.9,80777.42,0.0,1.0,0.0,2e-05]
[1778550160241,63.9,80780.2,0.0,1.0,0.0,2e-05]
[1778550162254,63.9,80786.06,0.0,1.0,0.0,2e-05]
[1778550167290,63.9,80786.74,0.0,1.0,0.0,2e-05]
[1778550170315,63.9,80804.41,0.0,1.0,0.0,2e-05]
[1778550171326,63.9,80828.79,0.0,1.0,0.0,1e-05]
[1778550172330,63.9,80841.27,0.0,1.0,0.0,1e-05]
[1778550173338,63.9,80841.67,0.0,1.0,0.0,1e-05]
[1778550176359,63.9,80848.35,0.0,1.0,0.0,1e-05]
[1778550181399,63.9,80846.89,0.0,1.0,0.0,1e-05]
[1778550182411,63.9,80836.61,0.0,1.0,0.0,1e-05]
[1778550183410,63.9,80827.01,0.0,1.0,0.0,1e-05]
[1778550184414,63.9,80821.4,0.0,1.0,0.0,1e-05]
[1778550185422,63.9,80817.62,0.0,1.0,0.0,1e-05]
[1778550187436,63.9,80814.13,0.0,1.0,0.0,1e-05]
[1778550189449,63.9,80811.54,0.0,1.0,0.0,1e-05]
[1778550194484,63.9,80815.6,0.0,1.0,0.0,1e-05]
[1778550199519,63.9,80822.36,0.0,1.0,0.0,1e-05]
[1778550201532,63.9,80814.25,0.0,1.0,0.0,1e-05]
[1778550204554,63.9,80821.33,0.0,1.0,0.0,1e-05]
[1778550205561,63.9,80823.42,0.0,1.0,0.0,1e-05]
[1778550210595,63.9,80820.84,0.0,1.0,0.0,1e-05]
[1778550211603,63.9,80818.22,0.0,1.0,0.0,1e-05]
[1778550213617,63.9,80813.64,0.0,1.0,0.0,1e-05]
[1778550218651,63.9,80821.47,0.0,1.0,0.0,1e-05]
[1778550219659,63.9,80833.78,0.0,1.0,0.0,1e-05]
[1778550220666,63.9,80836.33,0.0,1.0,0.0,1e-05]
[1778550222680,63.9,80846.63,0.0,1.0,0.0,1e-05]
[1778550223695,63.9,80846.39,0.0,1.0,0.0,1e-05]
[1778550225702,63.9,80852.13,0.0,1.0,0.0,1e-05]
[1778550226708,63.9,80868.0,0.0,1.0,0.0,1e-05]
[1778550227718,63.9,80870.21,0.0,1.0,0.0,1e-05]
[1778550232764,63.9,80880.95,0.0,1.0,0.0,1e-05]
[1778550233771,63.9,80905.41,0.0,1.0,0.0,1e-05]
[1778550234781,63.9,80906.93,0.0,1.0,0.0,1e-05]
[1778550237800,63.9,80902.74,0.0,1.0,0.0,1e-05]
[1778550239153,63.9,80914.32,0.0,1.0,0.0,1e-05]
[1778550239813,63.9,80914.32,0.0,1.0,0.0,1e-05]
[1778550240821,63.9,80919.59,0.0,1.0,0.0,1e-05]
[1778550245857,63.9,80912.78,0.0,1.0,0.0,1e-05]
[1778550247870,63.9,80921.63,0.0,1.0,0.0,1e-05]
[1778550252906,63.9,80935.66,0.0,1.0,0.0,1e-05]
[1778550253921,63.9,80943.28,0.0,1.0,0.0,1e-05]
[1778550254924,63.9,80953.54,0.0,1.0,0.0,1e-05]
[1778550255929,63.9,80968.87,0.0,1.0,0.0,1e-05]
[1778550257947,63.9,80975.06,0.0,1.0,0.0,1e-05]
[1778550260965,63.9,80981.01,0.0,1.0,0.0,1e-05]
[1778550262979,63.9,80985.98,0.0,1.0,0.0,1e-05]
[1778550268015,63.9,80982.14,0.0,1.0,0.0,1e-05]
[1778550272043,63.9,80988.56,0.0,1.0,0.0,1e-05]
[1778550277078,63.9,80988.93,0.0,1.0,0.0,1e-05]
[1778550282113,63.9,80987.81,0.0,1.0,0.0,1e-05]
[1778550287148,63.9,80992.68,0.0,1.0,0.0,1e-05]
[1778550288154,63.9,81004.17,0.0,1.0,0.0,1e-05]
[1778550289505,63.9,81014.53,0.0,1.0,0.0,1e-05]
[1778550292183,63.9,81019.59,0.0,1.0,0.0,1e-05]
[1778550293190,63.9,81026.82,0.0,1.0,0.0,1e-05]
[1778550294197,63.9,81034.95,0.0,1.0,0.0,1e-05]
[1778550295205,63.9,81040.51,0.0,1.0,0.0,1e-05]
[1778550297218,63.9,81033.01,0.0,1.0,0.0,1e-05]
[1778550299577,63.9,81039.83,0.0,1.0,0.0,1e-05]
[1778550302268,63.9,81024.85,0.0,1.0,0.0,1e-05]
[1778550303275,63.9,81014.07,0.0,1.0,0.0,1e-05]
[1778550304282,63.9,81021.92,0.0,1.0,0.0,1e-05]
[1778550305296,63.9,81027.94,0.0,1.0,0.0,1e-05]
[1778550306300,63.9,81025.22,0.0,1.0,0.0,1e-05]
[1778550307307,63.9,81019.63,0.0,1.0,0.0,1e-05]
[1778550308318,63.9,81014.68,0.0,1.0,0.0,1e-05]
[1778550312341,63.9,81010.44,0.0,1.0,0.0,1e-05]
[1778550313350,63.9,81003.39,0.0,1.0,0.0,1e-05]
[1778550314358,63.9,81002.44,0.0,1.0,0.0,1e-05]
[1778550319721,63.9,80995.22,0.0,1.0,0.0,1e-05]
[1778550321405,63.9,80991.74,0.0,1.0,0.0,1e-05]
[1778550323418,63.9,80989.33,0.0,1.0,0.0,1e-05]
[1778550327447,63.9,81001.36,0.0,1.0,0.0,1e-05]
[1778550328454,63.9,81005.11,0.0,1.0,0.0,1e-05]
[1778550331475,63.9,81000.73,0.0,1.0,0.0,1e-05]
[1778550334495,63.9,81007.59,0.0,1.0,0.0,1e-05]
[1778550335505,63.9,81010.74,0.0,1.0,0.0,1e-05]
[1778550340538,63.9,81013.77,0.0,1.0,0.0,1e-05]
[1778550343559,63.9,81005.43,0.0,1.0,0.0,1e-05]
[1778550344566,63.9,81011.66,0.0,1.0,0.0,1e-05]
[1778550345573,63.9,81012.75,0.0,1.0,0.0,1e-05]
[1778550350609,63.9,81012.71,0.0,1.0,0.0,1e-05]
[1778550355644,63.9,81009.08,0.0,1.0,0.0,1e-05]
[1778550356651,63.9,81020.92,0.0,1.0,0.0,1e-05]
[1778550357658,63.9,81039.88,0.0,1.0,0.0,1e-05]
[1778550358666,63.9,81045.36,0.0,1.0,0.0,1e-05]
[1778550359673,63.9,81046.92,0.0,1.0,0.0,1e-05]
[1778550362693,63.9,81038.59,0.0,1.0,0.0,1e-05]
[1778550363700,63.9,81030.19,0.0,1.0,0.0,1e-05]
[1778550364707,63.9,81026.28,0.0,1.0,0.0,1e-05]
[1778550369744,63.9,81028.19,0.0,1.0,0.0,1e-05]
[1778550374776,63.9,81024.18,0.0,1.0,0.0,1e-05]
[1778550379817,63.9,81021.92,0.0,1.0,0.0,1e-05]
[1778550384852,63.9,81024.51,0.0,1.0,0.0,1e-05]
[1778550386865,63.9,81008.67,0.0,1.0,0.0,1e-05]
[1778550387871,63.9,81003.1,0.0,1.0,0.0,1e-05]
[1778550388878,63.9,81003.29,0.0,1.0,0.0,1e-05]
[1778550393914,63.9,81002.65,0.0,1.0,0.0,1e-05]
[1778550394920,63.9,81009.56,0.0,1.0,0.0,1e-05]
[1778550395927,63.9,81011.31,0.0,1.0,0.0,1e-05]
[1778550400962,63.9,81012.76,0.0,1.0,0.0,1e-05]
[1778550403982,63.9,81020.75,0.0,1.0,0.0,1e-05]
[1778550405998,63.9,81026.92,0.0,1.0,0.0,1e-05]
[1778550408014,63.9,81036.21,0.0,1.0,0.0,1e-05]
[1778550409345,63.9,81029.84,0.0,1.0,0.0,1e-05]
[1778550413046,63.9,81034.59,0.0,1.0,0.0,1e-05]
[1778550414053,63.9,81041.18,0.0,1.0,0.0,1e-05]
[1778550419415,63.9,81040.65,0.0,1.0,0.0,1e-05]
[1778550423118,63.9,81047.55,0.0,1.0,0.0,1e-05]
[1778550428158,63.9,81040.17,0.0,1.0,0.0,1e-05]
[1778550432182,63.9,81046.58,0.0,1.0,0.0,1e-05]
[1778550437217,63.9,81046.67,0.0,1.0,0.0,1e-05]
[1778550442253,63.9,81044.43,0.0,1.0,0.0,1e-05]
[1778550447288,63.9,81047.97,0.0,1.0,0.0,1e-05]
[1778550452322,63.9,81047.42,0.0,1.0,0.0,0.0]
[1778550457358,63.9,81044.77,0.0,1.0,0.0,1e-05]
[1778550461396,63.9,81054.03,0.0,1.0,0.0,0.0]
[1778550462402,63.9,81065.2,0.0,1.0,0.0,0.0]
[1778550463411,63.9,81068.08,0.0,1.0,0.0,0.0]
[1778550468446,63.9,81073.48,0.0,1.0,0.0,0.0]
[1778550472478,63.9,81064.61,0.0,1.0,0.0,0.0]
[1778550477511,63.9,81069.17,0.0,1.0,0.0,0.0]
[1778550481539,63.9,81086.46,0.0,1.0,0.0,0.0]
[1778550482545,63.9,81089.57,0.0,1.0,0.0,0.0]
[1778550485567,63.9,81076.19,0.0,1.0,0.0,0.0]
[1778550486573,63.9,81077.21,0.0,1.0,0.0,0.0]
[1778550488588,63.9,81087.68,0.0,1.0,0.0,0.0]
[1778550489911,63.9,81097.15,0.0,1.0,0.0,0.0]
[1778550491609,63.9,81099.98,0.0,1.0,0.0,0.0]
[1778550493622,63.9,81105.22,0.0,1.0,0.0,0.0]
[1778550498658,63.9,81112.39,0.0,1.0,0.0,0.0]
[1778550499980,63.9,81112.2,0.0,1.0,0.0,0.0]
[1778550501682,63.9,81105.24,0.0,1.0,0.0,0.0]
[1778550502687,63.9,81086.76,0.0,1.0,0.0,0.0]
[1778550503693,63.9,81079.22,0.0,1.0,0.0,0.0]
[1778550504700,63.9,81078.72,0.0,1.0,0.0,0.0]
[1778550510743,63.9,81078.28,0.0,1.0,0.0,0.0]
[1778550512756,63.9,81085.09,0.0,1.0,0.0,0.0]
[1778550514770,63.9,81100.75,0.0,1.0,0.0,0.0]
[1778550515776,63.9,81099.59,0.0,1.0,0.0,0.0]
[1778550520817,63.9,81084.25,0.0,1.0,0.0,0.0]
[1778550521823,63.9,81084.55,0.0,1.0,0.0,0.0]
[1778550526858,63.9,81086.49,0.0,1.0,0.0,0.0]
[1778550528872,63.9,81097.25,0.0,1.0,0.0,0.0]
[1778550529879,63.9,81108.32,0.0,1.0,0.0,0.0]
[1778550530886,63.9,81107.51,0.0,1.0,0.0,0.0]
[1778550535935,63.9,81104.42,0.0,1.0,0.0,0.0]
[1778550540962,63.9,81106.46,0.0,1.0,0.0,0.0]
[1778550545998,63.9,81106.56,0.0,1.0,0.0,0.0]
[1778550551034,63.9,81106.25,0.0,1.0,0.0,0.0]
[1778550556069,63.9,81102.13,0.0,1.0,0.0,0.0]
[1778550558084,63.9,81101.88,0.0,1.0,0.0,0.0]
[1778550563119,63.9,81103.44,0.0,1.0,0.0,0.0]
[1778550566140,63.9,81098.71,0.0,1.0,0.0,0.0]
[1778550569475,63.9,81107.4,0.0,1.0,0.0,0.0]
[1778550572181,63.9,81109.79,0.0,1.0,0.0,0.0]
[1778550577217,63.9,81114.84,0.0,1.0,0.0,0.0]
[1778550582251,63.9,81114.37,0.0,1.0,0.0,0.0]
[1778550587286,63.9,81117.09,0.0,1.0,0.0,0.0]
[1778550592322,63.9,81119.37,0.0,1.0,0.0,0.0]
[1778550597357,63.9,81119.7,0.0,1.0,0.0,0.0]
[1778550602393,63.9,81119.64,0.0,1.0,0.0,0.0]
[1778550604408,63.9,81129.1,0.0,1.0,0.0,0.0]
[1778550606422,63.9,81144.87,0.0,1.0,0.0,0.0]
[1778550608436,63.9,81150.49,0.0,1.0,0.0,0.0]
[1778550612472,63.9,81142.86,0.0,1.0,0.0,0.0]
[1778550617497,63.9,81139.71,0.0,1.0,0.0,0.0]
[1778550619829,63.9,81146.33,0.0,1.0,0.0,0.0]
[1778550621525,63.9,81153.46,0.0,1.0,0.0,0.0]
[1778550626562,63.9,81155.54,0.0,1.0,0.0,0.0]
[1778550628576,63.9,81148.74,0.0,1.0,0.0,0.0]
[1778550629900,63.9,81151.69,0.0,1.0,0.0,0.0]
[1778550634620,63.9,81175.85,0.0,1.0,0.0,0.0]
[1778550635626,63.9,81182.99,0.0,1.0,0.0,0.0]
[1778550636636,63.9,81177.99,0.0,1.0,0.0,0.0]
[1778550637639,63.9,81161.7,0.0,1.0,0.0,0.0]
[1778550638647,63.9,81158.13,0.0,1.0,0.0,0.0]
[1778550642674,63.9,81157.51,0.0,1.0,0.0,0.0]
[1778550647712,63.9,81162.9,0.0,1.0,0.0,0.0]
[1778550652754,63.9,81156.82,0.0,1.0,0.0,0.0]
[1778550653763,63.9,81145.47,0.0,1.0,0.0,0.0]
[1778550654768,63.9,81142.77,0.0,1.0,0.0,0.0]
[1778550656783,63.9,81153.25,0.0,1.0,0.0,0.0]
[1778550657789,63.9,81154.12,0.0,1.0,0.0,0.0]
[1778550662825,63.9,81156.88,0.0,1.0,0.0,0.0]
[1778550665846,63.9,81162.69,0.0,1.0,0.0,0.0]
[1778550667860,63.9,81165.16,0.0,1.0,0.0,0.0]
[1778550669875,63.9,81174.58,0.0,1.0,0.0,0.0]
[1778550670881,63.9,81183.92,0.0,1.0,0.0,0.0]
[1778550671887,63.9,81186.26,0.0,1.0,0.0,0.0]
[1778550675916,63.9,81189.6,0.0,1.0,0.0,0.0]
[1778550677929,63.9,81184.38,0.0,1.0,0.0,0.0]
[1778550679944,63.9,81179.25,0.0,1.0,0.0,0.0]
[1778550682968,63.9,81188.88,0.0,1.0,0.0,0.0]
[1778550683975,63.9,81213.99,0.0,1.0,0.0,0.0]
[1778550684984,63.9,81221.17,0.0,1.0,0.0,0.0]
[1778550685994,63.9,81223.35,0.0,1.0,0.0,0.0]
[1778550690022,63.9,81231.21,0.0,1.0,0.0,0.0]
[1778550691029,63.9,81236.18,0.0,1.0,0.0,0.0]
[1778550692036,63.9,81239.02,0.0,1.0,0.0,0.0]
[1778550695068,63.9,81253.6,0.0,1.0,0.0,0.0]
[1778550696064,63.9,81265.14,0.0,1.0,0.0,0.0]
[1778550697071,63.9,81267.47,0.0,1.0,0.0,0.0]
[1778550700094,63.9,81262.29,0.0,1.0,0.0,0.0]
[1778550702106,63.9,81255.39,0.0,1.0,0.0,0.0]
[1778550703114,63.9,81244.21,0.0,1.0,0.0,0.0]
[1778550704121,63.9,81242.58,0.0,1.0,0.0,0.0]
[1778550705128,63.9,81250.71,0.0,1.0,0.0,0.0]
[1778550706135,63.9,81253.82,0.0,1.0,0.0,0.0]
[1778550709156,63.9,81261.36,0.0,1.0,0.0,0.0]
[1778550711170,63.9,81264.22,0.0,1.0,0.0,0.0]
[1778550714191,63.9,81257.51,0.0,1.0,0.0,0.0]
[1778550715199,63.9,81254.26,0.0,1.0,0.0,0.0]
[1778550718220,63.9,81249.43,0.0,1.0,0.0,0.0]
[1778550720235,63.9,81250.25,0.0,1.0,0.0,0.0]
[1778550722247,63.9,81253.89,0.0,1.0,0.0,0.0]
[1778550726275,63.9,81264.35,0.0,1.0,0.0,0.0]
[1778550728290,63.9,81256.81,0.0,1.0,0.0,0.0]
[1778550729298,63.9,81251.54,0.0,1.0,0.0,0.0]
[1778550730612,63.9,81249.06,0.0,1.0,0.0,0.0]
[1778550736346,63.9,81242.47,0.0,1.0,0.0,0.0]
[1778550738361,63.9,81233.89,0.0,1.0,0.0,0.0]
[1778550740682,63.9,81227.21,0.0,1.0,0.0,0.0]
[1778550742389,63.9,81234.54,0.0,1.0,0.0,0.0]
[1778550747425,63.9,81230.62,0.0,1.0,0.0,0.0]
[1778550750753,63.9,81228.24,0.0,1.0,0.0,0.0]
[1778550756529,63.9,81228.44,0.0,1.0,0.0,0.0]
[1778550761564,63.9,81227.72,0.0,1.0,0.0,0.0]
[1778550766598,63.9,81225.01,0.0,1.0,0.0,0.0]
[1778550769619,63.9,81214.88,0.0,1.0,0.0,0.0]
[1778550772640,63.9,81223.56,0.0,1.0,0.0,0.0]
[1778550777675,63.9,81227.89,0.0,1.0,0.0,0.0]
[1778550778685,63.9,81219.41,0.0,1.0,0.0,0.0]
[1778550780970,63.9,81208.95,0.0,1.0,0.0,0.0]
[1778550783718,63.9,81206.28,0.0,1.0,0.0,0.0]
[1778550788753,63.9,81206.16,0.0,1.0,0.0,0.0]
[1778550791041,63.9,81212.73,0.0,1.0,0.0,0.0]
[1778550791773,63.9,81212.73,0.0,1.0,0.0,0.0]
[1778550792781,63.9,81201.74,0.0,1.0,0.0,0.0]
[1778550793789,63.9,81201.72,0.0,1.0,0.0,0.0]
[1778550794795,63.9,81207.52,0.0,1.0,0.0,0.0]
[1778550796809,63.9,81200.31,0.0,1.0,0.0,0.0]
[1778550798822,63.9,81198.04,0.0,1.0,0.0,0.0]
[1778550801112,63.9,81207.55,0.0,1.0,0.0,0.0]
[1778550801844,63.9,81207.55,0.0,1.0,0.0,0.0]
[1778550804870,63.9,81203.52,0.0,1.0,0.0,0.0]
[1778550807890,63.9,81197.46,0.0,1.0,0.0,0.0]
[1778550812926,63.9,81198.44,0.0,1.0,0.0,0.0]
[1778550816954,63.9,81197.27,0.0,1.0,0.0,0.0]
[1778550821253,63.9,81191.17,0.0,1.0,0.0,0.0]
[1778550822997,63.9,81183.58,0.0,1.0,0.0,0.0]
[1778550824002,63.9,81181.03,0.0,1.0,0.0,0.0]
[1778550827024,63.9,81179.77,0.0,1.0,0.0,0.0]
[1778550832074,63.9,81181.0,0.0,1.0,0.0,0.0]
[1778550835091,63.9,81186.25,0.0,1.0,0.0,0.0]
[1778550840125,63.9,81186.28,0.0,1.0,0.0,0.0]
[1778550845161,63.9,81185.18,0.0,1.0,0.0,0.0]
[1778550850197,63.9,81182.65,0.0,1.0,0.0,0.0]
[1778550855231,63.9,81183.4,0.0,1.0,0.0,0.0]
[1778550857246,63.9,81197.43,0.0,1.0,0.0,0.0]
[1778550858253,63.9,81206.01,0.0,1.0,0.0,0.0]
[1778550859259,63.9,81204.86,0.0,1.0,0.0,0.0]
[1778550864295,63.9,81201.11,0.0,1.0,0.0,0.0]
[1778550869330,63.9,81195.77,0.0,1.0,0.0,0.0]
[1778550871344,63.9,81186.71,0.0,1.0,0.0,0.0]
[1778550875371,63.9,81176.99,0.0,1.0,0.0,0.0]
[1778550876380,63.9,81185.02,0.0,1.0,0.0,0.0]
[1778550877387,63.9,81184.88,0.0,1.0,0.0,0.0]
[1778550878394,63.9,81178.52,0.0,1.0,0.0,0.0]
[1778550879400,63.9,81177.89,0.0,1.0,0.0,0.0]
[1778550884436,63.9,81179.36,0.0,1.0,0.0,0.0]
[1778550888465,63.9,81185.18,0.0,1.0,0.0,0.0]
[1778550893509,63.9,81184.38,0.0,1.0,0.0,0.0]
[1778550895514,63.9,81175.63,0.0,1.0,0.0,0.0]
[1778550896521,63.9,81156.89,0.0,1.0,0.0,0.0]
[1778550901822,63.9,81157.42,0.0,1.0,0.0,0.0]
[1778550902562,63.9,81157.4,0.0,1.0,0.0,0.0]
[1778550908605,63.9,81155.98,0.0,1.0,0.0,0.0]
[1778550913640,63.9,81148.7,0.0,1.0,0.0,0.0]
[1778550918676,63.9,81150.03,0.0,1.0,0.0,0.0]
[1778550921964,63.9,81142.19,0.0,1.0,0.0,0.0]
[1778550927739,63.9,81143.82,0.0,1.0,0.0,0.0]
[1778550932034,63.9,81139.55,0.0,1.0,0.0,0.0]
[1778550937811,63.9,81142.94,0.0,1.0,0.0,0.0]
[1778550942845,63.9,81144.38,0.0,1.0,0.0,0.0]
[1778550947880,63.9,81144.7,0.0,1.0,0.0,0.0]
[1778550952916,63.9,81146.18,0.0,1.0,0.0,0.0]
[1778550957951,63.9,81149.61,0.0,1.0,0.0,0.0]
[1778550962985,63.9,81149.92,0.0,1.0,0.0,0.0]
[1778550967014,63.9,81155.09,0.0,1.0,0.0,0.0]
[1778550968022,63.9,81167.16,0.0,1.0,0.0,0.0]
[1778550969028,63.9,81167.13,0.0,1.0,0.0,0.0]
[1778550972324,63.9,81179.53,0.0,1.0,0.0,0.0]
[1778550974063,63.9,81182.85,0.0,1.0,0.0,0.0]
[1778550978092,63.9,81187.43,0.0,1.0,0.0,0.0]
[1778550983126,63.9,81183.37,0.0,1.0,0.0,0.0]
[1778550988162,63.9,81184.48,0.0,1.0,0.0,0.0]
[1778550991187,63.9,81180.65,0.0,1.0,0.0,0.0]
[1778550996223,63.9,81183.51,0.0,1.0,0.0,0.0]
[1778551001257,63.9,81180.61,0.0,1.0,0.0,0.0]
[1778551006293,63.9,81179.43,0.0,1.0,0.0,0.0]
[1778551011328,63.9,81180.36,0.0,1.0,0.0,0.0]
[1778551016364,63.9,81182.17,0.0,1.0,0.0,0.0]
[1778551022408,63.9,81185.39,0.0,1.0,0.0,0.0]
[1778551027443,63.9,81185.07,0.0,1.0,0.0,0.0]
[1778551032478,63.9,81188.54,0.0,1.0,0.0,0.0]
[1778551037513,63.9,81187.42,0.0,1.0,0.0,0.0]
[1778551041542,63.9,81173.43,0.0,1.0,0.0,0.0]
[1778551042549,63.9,81187.66,0.0,1.0,0.0,0.0]
[1778551043556,63.9,81187.27,0.0,1.0,0.0,0.0]
[1778551047584,63.9,81178.3,0.0,1.0,0.0,0.0]
[1778551052886,63.9,81173.9,0.0,1.0,0.0,0.0]
[1778551054634,63.9,81159.5,0.0,1.0,0.0,0.0]
[1778551055641,63.9,81155.77,0.0,1.0,0.0,0.0]
[1778551056647,63.9,81153.3,0.0,1.0,0.0,0.0]
[1778551061683,63.9,81153.5,0.0,1.0,0.0,0.0]
[1778551066719,63.9,81153.06,0.0,1.0,0.0,0.0]
[1778551069739,63.9,81140.61,0.0,1.0,0.0,0.0]
[1778551074774,63.9,81143.11,0.0,1.0,0.0,0.0]
[1778551079809,63.9,81145.28,0.0,1.0,0.0,0.0]
[1778551083097,63.9,81140.04,0.0,1.0,0.0,0.0]
[1778551086858,63.9,81145.8,0.0,1.0,0.0,0.0]
[1778551091893,63.9,81142.2,0.0,1.0,0.0,0.0]
[1778551096927,63.9,81144.75,0.0,1.0,0.0,0.0]
[1778551097935,63.9,81150.95,0.0,1.0,0.0,0.0]
[1778551100956,63.9,81157.26,0.0,1.0,0.0,0.0]
[1778551105992,63.9,81161.28,0.0,1.0,0.0,0.0]
[1778551111025,63.9,81157.56,0.0,1.0,0.0,0.0]
[1778551116061,63.9,81153.25,0.0,1.0,0.0,0.0]
[1778551117068,63.9,81148.12,0.0,1.0,0.0,0.0]
[1778551119081,63.9,81141.99,0.0,1.0,0.0,0.0]
[1778551124117,63.9,81140.66,0.0,1.0,0.0,0.0]
[1778551129152,63.9,81140.84,0.0,1.0,0.0,0.0]
[1778551134187,63.9,81139.98,0.0,1.0,0.0,0.0]
[1778551139222,63.9,81139.03,0.0,1.0,0.0,0.0]
[1778551143519,63.9,81145.09,0.0,1.0,0.0,0.0]
[1778551149292,63.9,81145.78,0.0,1.0,0.0,0.0]
[1778551152312,63.9,81138.44,0.0,1.0,0.0,0.0]
[1778551157348,63.9,81143.88,0.0,1.0,0.0,0.0]
[1778551159362,63.9,81143.47,0.0,1.0,0.0,0.0]
[1778551161377,63.9,81140.78,0.0,1.0,0.0,0.0]
[1778551166413,63.9,81139.87,0.0,1.0,0.0,0.0]
[1778551169435,63.9,81136.39,0.0,1.0,0.0,0.0]
[1778551171450,63.9,81131.46,0.0,1.0,0.0,0.0]
[1778551176485,63.9,81131.99,0.0,1.0,0.0,0.0]
[1778551178500,63.9,81139.49,0.0,1.0,0.0,0.0]
[1778551179526,63.9,81144.71,0.0,1.0,0.0,0.0]
[1778551180526,63.9,81149.44,0.0,1.0,0.0,0.0]
[1778551182542,63.9,81153.64,0.0,1.0,0.0,0.0]
[1778551187575,63.9,81155.85,0.0,1.0,0.0,0.0]
[1778551192614,63.9,81153.14,0.0,1.0,0.0,0.0]
[1778551197649,63.9,81152.51,0.0,1.0,0.0,0.0]
[1778551201677,63.9,81144.57,0.0,1.0,0.0,0.0]
[1778551202684,63.9,81129.1,0.0,1.0,0.0,0.0]
[1778551203691,63.9,81126.76,0.0,1.0,0.0,0.0]
[1778551204698,63.9,81134.53,0.0,1.0,0.0,0.0]
[1778551205705,63.9,81135.42,0.0,1.0,0.0,0.0]
[1778551210740,63.9,81133.69,0.0,1.0,0.0,0.0]
[1778551212754,63.9,81128.21,0.0,1.0,0.0,0.0]
[1778551214770,63.9,81121.83,0.0,1.0,0.0,0.0]
[1778551215778,63.9,81116.95,0.0,1.0,0.0,0.0]
[1778551219806,63.9,81115.03,0.0,1.0,0.0,0.0]
[1778551224837,63.9,81114.95,0.0,1.0,0.0,0.0]
[1778551228866,63.9,81109.94,0.0,1.0,0.0,0.0]
[1778551230880,63.9,81115.8,0.0,1.0,0.0,0.0]
[1778551234151,63.9,81122.03,0.0,1.0,0.0,0.0]
[1778551234911,63.9,81122.11,0.0,1.0,0.0,0.0]
[1778551236921,63.9,81136.41,0.0,1.0,0.0,0.0]
[1778551237932,63.9,81142.31,0.0,1.0,0.0,0.0]
[1778551239943,63.9,81150.77,0.0,1.0,0.0,0.0]
[1778551244222,63.9,81163.34,0.0,1.0,0.0,0.0]
[1778551246999,63.9,81167.1,0.0,1.0,0.0,0.0]
[1778551250020,63.9,81171.37,0.0,1.0,0.0,0.0]
[1778551255061,63.9,81175.35,0.0,1.0,0.0,0.0]
[1778551260093,63.9,81177.83,0.0,1.0,0.0,0.0]
[1778551261101,63.9,81184.43,0.0,1.0,0.0,0.0]
[1778551262107,63.9,81196.79,0.0,1.0,0.0,0.0]
[1778551264370,63.9,81188.29,0.0,1.0,0.0,0.0]
[1778551270163,63.9,81191.3,0.0,1.0,0.0,0.0]
[1778551272181,63.9,81184.3,0.0,1.0,0.0,0.0]
[1778551276206,63.9,81190.03,0.0,1.0,0.0,0.0]
[1778551278220,63.9,81185.37,0.0,1.0,0.0,0.0]
[1778551283255,63.9,81187.36,0.0,1.0,0.0,0.0]
[1778551288290,63.9,81189.55,0.0,1.0,0.0,0.0]
[1778551292319,63.9,81186.81,0.0,1.0,0.0,0.0]
[1778551297355,63.9,81188.04,0.0,1.0,0.0,0.0]
[1778551302390,63.9,81190.07,0.0,1.0,0.0,0.0]
[1778551307431,63.9,81189.68,0.0,1.0,0.0,0.0]
[1778551310455,63.9,81193.62,0.0,1.0,0.0,0.0]
[1778551315488,63.9,81193.79,0.0,1.0,0.0,0.0]
[1778551320529,63.9,81194.66,0.0,1.0,0.0,0.0]
[1778551322541,63.9,81205.01,0.0,1.0,0.0,0.0]
[1778551323548,63.9,81207.16,0.0,1.0,0.0,0.0]
[1778551328582,63.9,81205.62,0.0,1.0,0.0,0.0]
[1778551333618,63.9,81203.98,0.0,1.0,0.0,0.0]
[1778551338653,63.9,81199.92,0.0,1.0,0.0,0.0]
[1778551343687,63.9,81202.77,0.0,1.0,0.0,0.0]
[1778551348723,63.9,81202.55,0.0,1.0,0.0,0.0]
[1778551351745,63.9,81217.54,0.0,1.0,0.0,0.0]
[1778551352751,63.9,81218.67,0.0,1.0,0.0,0.0]
[1778551354766,63.9,81213.67,0.0,1.0,0.0,0.0]
[1778551356779,63.9,81206.66,0.0,1.0,0.0,0.0]
[1778551357785,63.9,81206.11,0.0,1.0,0.0,0.0]
[1778551360807,63.9,81211.34,0.0,1.0,0.0,0.0]
[1778551365843,63.9,81208.07,0.0,1.0,0.0,0.0]
[1778551369871,63.9,81220.49,0.0,1.0,0.0,0.0]
[1778551370878,63.9,81225.82,0.0,1.0,0.0,0.0]
[1778551372891,63.9,81226.82,0.0,1.0,0.0,0.0]
[1778551377926,63.9,81233.36,0.0,1.0,0.0,0.0]
[1778551382961,63.9,81230.05,0.0,1.0,0.0,0.0]
[1778551387996,63.9,81230.98,0.0,1.0,0.0,0.0]
[1778551390013,63.9,81225.78,0.0,1.0,0.0,0.0]
[1778551395282,63.9,81225.88,0.0,1.0,0.0,0.0]
[1778551401087,63.9,81226.13,0.0,1.0,0.0,0.0]
[1778551406123,63.9,81223.85,0.0,1.0,0.0,0.0]
[1778551408137,63.9,81217.63,0.0,1.0,0.0,0.0]
[1778551411158,63.9,81212.17,0.0,1.0,0.0,0.0]
[1778551416193,63.9,81212.54,0.0,1.0,0.0,0.0]
[1778551420221,63.9,81208.2,0.0,1.0,0.0,0.0]
[1778551421228,63.9,81202.93,0.0,1.0,0.0,0.0]
[1778551423242,63.9,81198.11,0.0,1.0,0.0,0.0]
[1778551425493,63.9,81193.42,0.0,1.0,0.0,0.0]
[1778551430290,63.9,81199.67,0.0,1.0,0.0,0.0]
[1778551434318,63.9,81194.66,0.0,1.0,0.0,0.0]
[1778551439354,63.9,81197.19,0.0,1.0,0.0,0.0]
[1778551444389,63.9,81197.72,0.0,1.0,0.0,0.0]
[1778551449423,63.9,81197.97,0.0,1.0,0.0,0.0]
[1778551454463,63.9,81199.19,0.0,1.0,0.0,0.0]
[1778551457485,63.9,81205.8,0.0,1.0,0.0,0.0]
[1778551459500,63.9,81214.48,0.0,1.0,0.0,0.0]
[1778551462523,63.9,81207.91,0.0,1.0,0.0,0.0]
[1778551463528,63.9,81206.87,0.0,1.0,0.0,0.0]
[1778551465776,63.9,81218.77,0.0,1.0,0.0,0.0]
[1778551466549,63.9,81218.4,0.0,1.0,0.0,0.0]
[1778551468574,63.9,81220.79,0.0,1.0,0.0,0.0]
[1778551473602,63.9,81224.19,0.0,1.0,0.0,0.0]
[1778551478637,63.9,81223.64,0.0,1.0,0.0,0.0]
[1778551483674,63.9,81220.98,0.0,1.0,0.0,0.0]
[1778551487707,63.9,81231.86,0.0,1.0,0.0,0.0]
[1778551488715,63.9,81231.84,0.0,1.0,0.0,0.0]
[1778551493750,63.9,81236.59,0.0,1.0,0.0,0.0]
[1778551498813,63.9,81240.63,0.0,1.0,0.0,0.0]
[1778551499821,63.9,81240.27,0.0,1.0,0.0,0.0]
[1778551504855,63.9,81242.45,0.0,1.0,0.0,0.0]
[1778551508883,63.9,81237.15,0.0,1.0,0.0,0.0]
[1778551513918,63.9,81240.22,0.0,1.0,0.0,0.0]
[1778551518953,63.9,81240.37,0.0,1.0,0.0,0.0]
[1778551521974,63.9,81246.29,0.0,1.0,0.0,0.0]
[1778551527008,63.9,81245.42,0.0,1.0,0.0,0.0]
[1778551528016,63.9,81235.17,0.0,1.0,0.0,0.0]
[1778551529024,63.9,81236.24,0.0,1.0,0.0,0.0]
[1778551534061,63.9,81238.04,0.0,1.0,0.0,0.0]
[1778551539095,63.9,81240.23,0.0,1.0,0.0,0.0]
[1778551542115,63.9,81246.58,0.0,1.0,0.0,0.0]
[1778551544129,63.9,81251.97,0.0,1.0,0.0,0.0]
[1778551549164,63.9,81255.49,0.0,1.0,0.0,0.0]
[1778551552186,63.9,81261.86,0.0,1.0,0.0,0.0]
[1778551556416,63.9,81246.9,0.0,1.0,0.0,0.0]
[1778551557222,63.9,81247.24,0.0,1.0,0.0,0.0]
[1778551562257,63.9,81243.29,0.0,1.0,0.0,0.0]
[1778551565279,63.9,81250.98,0.0,1.0,0.0,0.0]
[1778551568299,63.9,81244.55,0.0,1.0,0.0,0.0]
[1778551573334,63.9,81241.25,0.0,1.0,0.0,0.0]
[1778551574340,63.9,81227.11,0.0,1.0,0.0,0.0]
[1778551579376,63.9,81226.26,0.0,1.0,0.0,0.0]
[1778551584411,63.9,81224.18,0.0,1.0,0.0,0.0]
[1778551589446,63.9,81224.83,0.0,1.0,0.0,0.0]
[1778551596703,63.9,81223.38,0.0,1.0,0.0,0.0]
[1778551602537,63.9,81221.5,0.0,1.0,0.0,0.0]
[1778551606773,63.9,81233.42,0.0,1.0,0.0,0.0]
[1778551608586,63.9,81236.62,0.0,1.0,0.0,0.0]
[1778551609590,63.9,81245.4,0.0,1.0,0.0,0.0]
[1778551610598,63.9,81248.45,0.0,1.0,0.0,0.0]
[1778551615634,63.9,81247.54,0.0,1.0,0.0,0.0]
[1778551620669,63.9,81245.85,0.0,1.0,0.0,0.0]
[1778551625704,63.9,81242.94,0.0,1.0,0.0,0.0]
[1778551630740,63.9,81242.98,0.0,1.0,0.0,0.0]
[1778551631747,63.9,81248.31,0.0,1.0,0.0,0.0]
[1778551632754,63.9,81251.26,0.0,1.0,0.0,0.0]
[1778551633763,63.9,81260.82,0.0,1.0,0.0,0.0]
[1778551634770,63.9,81259.46,0.0,1.0,0.0,0.0]
[1778551635777,63.9,81252.1,0.0,1.0,0.0,0.0]
[1778551636985,63.9,81246.06,0.0,1.0,0.0,0.0]
[1778551638798,63.9,81242.67,0.0,1.0,0.0,0.0]
[1778551642827,63.9,81236.66,0.0,1.0,0.0,0.0]
[1778551644839,63.9,81231.22,0.0,1.0,0.0,0.0]
[1778551649874,63.9,81237.33,0.0,1.0,0.0,0.0]
[1778551650882,63.9,81242.91,0.0,1.0,0.0,0.0]
[1778551651888,63.9,81245.57,0.0,1.0,0.0,0.0]
[1778551653904,63.9,81247.66,0.0,1.0,0.0,0.0]
[1778551658938,63.9,81248.53,0.0,1.0,0.0,0.0]
[1778551663973,63.9,81252.78,0.0,1.0,0.0,0.0]
[1778551669010,63.9,81247.5,0.0,1.0,0.0,0.0]
[1778551671027,63.9,81258.13,0.0,1.0,0.0,0.0]
[1778551672032,63.9,81258.83,0.0,1.0,0.0,0.0]
[1778551676060,63.9,81252.3,0.0,1.0,0.0,0.0]
[1778551681096,63.9,81252.76,0.0,1.0,0.0,0.0]
[1778551686131,63.9,81253.96,0.0,1.0,0.0,0.0]
[1778551690159,63.9,81259.38,0.0,1.0,0.0,0.0]
[1778551695194,63.9,81259.35,0.0,1.0,0.0,0.0]
[1778551700229,63.9,81256.49,0.0,1.0,0.0,0.0]
[1778551705264,63.9,81253.81,0.0,1.0,0.0,0.0]
[1778551710301,63.9,81260.95,0.0,1.0,0.0,0.0]
[1778551715336,63.9,81259.84,0.0,1.0,0.0,0.0]
[1778551720370,63.9,81262.55,0.0,1.0,0.0,0.0]
[1778551725405,63.9,81266.09,0.0,1.0,0.0,0.0]
[1778551730440,63.9,81265.3,0.0,1.0,0.0,0.0]
[1778551735475,63.9,81266.67,0.0,1.0,0.0,0.0]
[1778551740510,63.9,81261.85,0.0,1.0,0.0,0.0]
[1778551745544,63.9,81260.69,0.0,1.0,0.0,0.0]
[1778551752595,63.9,81257.94,0.0,1.0,0.0,0.0]
[1778551754609,63.9,81248.5,0.0,1.0,0.0,0.0]
[1778551759644,63.9,81247.84,0.0,1.0,0.0,0.0]
[1778551764679,63.9,81248.72,0.0,1.0,0.0,0.0]
[1778551769713,63.9,81247.75,0.0,1.0,0.0,0.0]
[1778551774749,63.9,81247.35,0.0,1.0,0.0,0.0]
[1778551779783,63.9,81247.7,0.0,1.0,0.0,0.0]
[1778551784819,63.9,81247.31,0.0,1.0,0.0,0.0]
[1778551785826,63.9,81241.36,0.0,1.0,0.0,0.0]
[1778551786834,63.9,81234.29,0.0,1.0,0.0,0.0]
[1778551788057,63.9,81226.9,0.0,1.0,0.0,0.0]
[1778551789854,63.9,81226.14,0.0,1.0,0.0,0.0]
[1778551792876,63.9,81220.76,0.0,1.0,0.0,0.0]
[1778551798127,63.9,81224.67,0.0,1.0,0.0,0.0]
[1778551799927,63.9,81230.38,0.0,1.0,0.0,0.0]
[1778551800934,63.9,81230.63,0.0,1.0,0.0,0.0]
[1778551804967,63.9,81233.78,0.0,1.0,0.0,0.0]
[1778551810001,63.9,81236.78,0.0,1.0,0.0,0.0]
[1778551815042,63.9,81233.29,0.0,1.0,0.0,0.0]
[1778551816043,63.9,81240.67,0.0,1.0,0.0,0.0]
[1778551817051,63.9,81241.52,0.0,1.0,0.0,0.0]
[1778551822086,63.9,81238.1,0.0,1.0,0.0,0.0]
[1778551827122,63.9,81237.6,0.0,1.0,0.0,0.0]
[1778551832157,63.9,81236.03,0.0,1.0,0.0,0.0]
[1778551837192,63.9,81237.09,0.0,1.0,0.0,0.0]
[1778551841221,63.9,81246.55,0.0,1.0,0.0,0.0]
[1778551843238,63.9,81250.86,0.0,1.0,0.0,0.0]
[1778551844243,63.9,81257.56,0.0,1.0,0.0,0.0]
[1778551845249,63.9,81259.79,0.0,1.0,0.0,0.0]
[1778551850284,63.9,81262.99,0.0,1.0,0.0,0.0]
[1778551855319,63.9,81263.47,0.0,1.0,0.0,0.0]
[1778551860354,63.9,81263.92,0.0,1.0,0.0,0.0]
[1778551865397,63.9,81265.45,0.0,1.0,0.0,0.0]
[1778551870425,63.9,81264.91,0.0,1.0,0.0,0.0]
[1778551876467,63.9,81265.26,0.0,1.0,0.0,0.0]
[1778551878483,63.9,81259.8,0.0,1.0,0.0,0.0]
[1778551883516,63.9,81261.16,0.0,1.0,0.0,0.0]
[1778551888762,63.9,81257.7,0.0,1.0,0.0,0.0]
[1778551894594,63.9,81260.1,0.0,1.0,0.0,0.0]
[1778551899629,63.9,81260.01,0.0,1.0,0.0,0.0]
[1778551904663,63.9,81260.63,0.0,1.0,0.0,0.0]
[1778551909698,63.9,81261.35,0.0,1.0,0.0,0.0]
[1778551914734,63.9,81259.81,0.0,1.0,0.0,0.0]
[1778551919771,63.9,81263.85,0.0,1.0,0.0,0.0]
[1778551924805,63.9,81264.98,0.0,1.0,0.0,0.0]
[1778551929855,63.9,81264.36,0.0,1.0,0.0,0.0]
[1778551934891,63.9,81266.8,0.0,1.0,0.0,0.0]
[1778551941939,63.9,81265.92,0.0,1.0,0.0,0.0]
[1778551946974,63.9,81259.5,0.0,1.0,0.0,0.0]
[1778551952012,63.9,81260.77,0.0,1.0,0.0,0.0]
[1778551957043,63.9,81261.39,0.0,1.0,0.0,0.0]
[1778551962084,63.9,81267.71,0.0,1.0,0.0,0.0]
[1778551965102,63.9,81275.0,0.0,1.0,0.0,0.0]
[1778551966107,63.9,81277.03,0.0,1.0,0.0,0.0]
[1778551969326,63.9,81283.66,0.0,1.0,0.0,0.0]
[1778551975170,63.9,81282.04,0.0,1.0,0.0,0.0]
[1778551980205,63.9,81280.0,0.0,1.0,0.0,0.0]
[1778551985240,63.9,81277.76,0.0,1.0,0.0,0.0]
[1778551990275,63.9,81277.93,0.0,1.0,0.0,0.0]
[1778551995310,63.9,81277.08,0.0,1.0,0.0,0.0]
[1778552000347,63.9,81277.37,0.0,1.0,0.0,0.0]
[1778552005384,63.9,81280.45,0.0,1.0,0.0,0.0]
[1778552011425,63.9,81279.82,0.0,1.0,0.0,0.0]
[1778552016460,63.9,81276.0,0.0,1.0,0.0,0.0]
[1778552021494,63.9,81273.89,0.0,1.0,0.0,0.0]
[1778552026532,63.9,81272.05,0.0,1.0,0.0,0.0]
[1778552027539,63.9,81265.23,0.0,1.0,0.0,0.0]
[1778552028545,63.9,81266.4,0.0,1.0,0.0,0.0]
[1778552030559,63.9,81270.88,0.0,1.0,0.0,0.0]
[1778552033582,63.9,81265.6,0.0,1.0,0.0,0.0]
[1778552038618,63.9,81265.6,0.0,1.0,0.0,0.0]
[1778552040631,63.9,81271.61,0.0,1.0,0.0,0.0]
[1778552043652,63.9,81272.54,0.0,1.0,0.0,0.0]
[1778552048693,63.9,81272.98,0.0,1.0,0.0,0.0]
[1778552053730,63.9,81273.87,0.0,1.0,0.0,0.0]
[1778552058766,63.9,81273.17,0.0,1.0,0.0,0.0]
[1778552063798,63.9,81272.94,0.0,1.0,0.0,0.0]
[1778552068833,63.9,81274.96,0.0,1.0,0.0,0.0]
[1778552073869,63.9,81274.38,0.0,1.0,0.0,0.0]
[1778552078905,63.9,81276.76,0.0,1.0,0.0,0.0]
[1778552083938,63.9,81276.26,0.0,1.0,0.0,0.0]
[1778552088975,63.9,81271.98,0.0,1.0,0.0,0.0]
[1778552091995,63.9,81265.18,0.0,1.0,0.0,0.0]
[1778552097030,63.9,81265.3,0.0,1.0,0.0,0.0]
[1778552102065,63.9,81268.01,0.0,1.0,0.0,0.0]
[1778552107112,63.9,81268.08,0.0,1.0,0.0,0.0]
[1778552112147,63.9,81255.41,0.0,1.0,0.0,0.0]
[1778552113153,63.9,81245.85,0.0,1.0,0.0,0.0]
[1778552114164,63.9,81241.74,0.0,1.0,0.0,0.0]
[1778552119198,63.9,81244.26,0.0,1.0,0.0,0.0]
[1778552124234,63.9,81244.18,0.0,1.0,0.0,0.0]
[1778552129273,63.9,81240.88,0.0,1.0,0.0,0.0]
[1778552134305,63.9,81239.21,0.0,1.0,0.0,0.0]
[1778552136319,63.9,81233.68,0.0,1.0,0.0,0.0]
[1778552138334,63.9,81225.89,0.0,1.0,0.0,0.0]
[1778552139340,63.9,81220.31,0.0,1.0,0.0,0.0]
[1778552144374,63.9,81219.66,0.0,1.0,0.0,0.0]
[1778552149411,63.9,81219.02,0.0,1.0,0.0,0.0]
[1778552154446,63.9,81217.33,0.0,1.0,0.0,0.0]
[1778552159480,63.9,81213.68,0.0,1.0,0.0,0.0]
[1778552164516,63.9,81215.67,0.0,1.0,0.0,0.0]
[1778552169561,63.9,81215.37,0.0,1.0,0.0,0.0]
[1778552174595,63.9,81210.79,0.0,1.0,0.0,0.0]
[1778552179629,63.9,81207.64,0.0,1.0,0.0,0.0]
[1778552184665,63.9,81209.08,0.0,1.0,0.0,0.0]
[1778552189700,63.9,81209.3,0.0,1.0,0.0,0.0]
[1778552194734,63.9,81209.91,0.0,1.0,0.0,0.0]
[1778552199770,63.9,81207.57,0.0,1.0,0.0,0.0]
[1778552200777,63.9,81199.02,0.0,1.0,0.0,0.0]
[1778552201783,63.9,81199.61,0.0,1.0,0.0,0.0]
[1778552205812,63.9,81192.62,0.0,1.0,0.0,0.0]
[1778552207826,63.9,81189.76,0.0,1.0,0.0,0.0]
[1778552212860,63.9,81189.07,0.0,1.0,0.0,0.0]
[1778552217895,63.9,81185.3,0.0,1.0,0.0,0.0]
[1778552222955,63.9,81180.09,0.0,1.0,0.0,0.0]
[1778552224948,63.9,81169.07,0.0,1.0,0.0,0.0]
[1778552229982,63.9,81166.72,0.0,1.0,0.0,0.0]
[1778552235018,63.9,81166.9,0.0,1.0,0.0,0.0]
[1778552240058,63.9,81167.86,0.0,1.0,0.0,0.0]
[1778552245088,63.9,81169.09,0.0,1.0,0.0,0.0]
[1778552249117,63.9,81178.03,0.0,1.0,0.0,0.0]
[1778552251313,63.9,81183.89,0.0,1.0,0.0,0.0]
[1778552252137,63.9,81184.1,0.0,1.0,0.0,0.0]
[1778552253144,63.9,81194.37,0.0,1.0,0.0,0.0]
[1778552258180,63.9,81194.04,0.0,1.0,0.0,0.0]
[1778552263214,63.9,81191.96,0.0,1.0,0.0,0.0]
[1778552268250,63.9,81195.39,0.0,1.0,0.0,0.0]
[1778552273285,63.9,81192.4,0.0,1.0,0.0,0.0]
[1778552278320,63.9,81192.72,0.0,1.0,0.0,0.0]
[1778552283356,63.9,81193.28,0.0,1.0,0.0,0.0]
[1778552288395,63.9,81187.96,0.0,1.0,0.0,0.0]
[1778552290406,63.9,81183.86,0.0,1.0,0.0,0.0]
[1778552295440,63.9,81176.86,0.0,1.0,0.0,0.0]
[1778552296449,63.9,81168.84,0.0,1.0,0.0,0.0]
[1778552297454,63.9,81165.45,0.0,1.0,0.0,0.0]
[1778552302489,63.9,81165.42,0.0,1.0,0.0,0.0]
[1778552307525,63.9,81163.53,0.0,1.0,0.0,0.0]
[1778552312560,63.9,81164.44,0.0,1.0,0.0,0.0]
[1778552317594,63.9,81164.95,0.0,1.0,0.0,0.0]
[1778552322629,63.9,81165.91,0.0,1.0,0.0,0.0]
[1778552327664,63.9,81164.87,0.0,1.0,0.0,0.0]
[1778552332700,63.9,81165.87,0.0,1.0,0.0,0.0]
[1778552337736,63.9,81164.48,0.0,1.0,0.0,0.0]
[1778552342771,63.9,81162.0,0.0,1.0,0.0,0.0]
[1778552347806,63.9,81165.4,0.0,1.0,0.0,0.0]
[1778552350827,63.9,81157.99,0.0,1.0,0.0,0.0]
[1778552352016,63.9,81151.72,0.0,1.0,0.0,0.0]
[1778552357876,63.9,81151.68,0.0,1.0,0.0,0.0]
[1778552362910,63.9,81150.05,0.0,1.0,0.0,0.0]
[1778552368954,63.9,81149.41,0.0,1.0,0.0,0.0]
[1778552373988,63.9,81150.1,0.0,1.0,0.0,0.0]
[1778552379023,63.9,81150.65,0.0,1.0,0.0,0.0]
[1778552382044,63.9,81144.69,0.0,1.0,0.0,0.0]
[1778552385073,63.9,81136.63,0.0,1.0,0.0,0.0]
[1778552386072,63.9,81130.72,0.0,1.0,0.0,0.0]
[1778552391108,63.9,81126.06,0.0,1.0,0.0,0.0]
[1778552395135,63.9,81119.8,0.0,1.0,0.0,0.0]
[1778552397149,63.9,81110.34,0.0,1.0,0.0,0.0]
[1778552398155,63.9,81105.09,0.0,1.0,0.0,0.0]
[1778552400171,63.9,81096.49,0.0,1.0,0.0,0.0]
[1778552401179,63.9,81079.22,0.0,1.0,0.0,0.0]
[1778552406212,63.9,81086.8,0.0,1.0,0.0,0.0]
[1778552411246,63.9,81087.25,0.0,1.0,0.0,0.0]
[1778552414285,63.9,81078.95,0.0,1.0,0.0,0.0]
[1778552415276,63.9,81054.77,0.0,1.0,0.0,0.0]
[1778552416284,63.9,81044.18,0.0,1.0,0.0,0.0]
[1778552417290,63.9,81047.54,0.0,1.0,0.0,0.0]
[1778552418297,63.9,81058.42,0.0,1.0,0.0,0.0]
[1778552419306,63.9,81066.47,0.0,1.0,0.0,0.0]
[1778552420315,63.9,81061.04,0.0,1.0,0.0,0.0]
[1778552421318,63.9,81054.43,0.0,1.0,0.0,0.0]
[1778552422509,63.9,81054.46,0.0,1.0,0.0,0.0]
[1778552428369,63.9,81059.11,0.0,1.0,0.0,0.0]
[1778552431389,63.9,81056.41,0.0,1.0,0.0,0.0]
[1778552434410,63.9,81064.21,0.0,1.0,0.0,0.0]
[1778552436423,63.9,81065.55,0.0,1.0,0.0,0.0]
[1778552441466,63.9,81065.69,0.0,1.0,0.0,0.0]
[1778552446502,63.9,81067.08,0.0,1.0,0.0,0.0]
[1778552451536,63.9,81066.26,0.0,1.0,0.0,0.0]
[1778552456570,63.9,81065.0,0.0,1.0,0.0,0.0]
[1778552459594,63.9,81072.74,0.0,1.0,0.0,0.0]
[1778552460605,63.9,81085.0,0.0,1.0,0.0,0.0]
[1778552461610,63.9,81085.22,0.0,1.0,0.0,0.0]
[1778552466645,63.9,81088.62,0.0,1.0,0.0,0.0]
[1778552469666,63.9,81094.33,0.0,1.0,0.0,0.0]
[1778552470679,63.9,81100.39,0.0,1.0,0.0,0.0]
[1778552471680,63.9,81100.46,0.0,1.0,0.0,0.0]
[1778552476715,63.9,81101.02,0.0,1.0,0.0,0.0]
[1778552480744,63.9,81113.36,0.0,1.0,0.0,0.0]
[1778552481753,63.9,81112.85,0.0,1.0,0.0,0.0]
[1778552484784,63.9,81121.38,0.0,1.0,0.0,0.0]
[1778552486796,63.9,81115.91,0.0,1.0,0.0,0.0]
[1778552488810,63.9,81112.09,0.0,1.0,0.0,0.0]
[1778552493846,63.9,81112.09,0.0,1.0,0.0,0.0]
[1778552496866,63.9,81114.9,0.0,1.0,0.0,0.0]
[1778552501902,63.9,81125.21,0.0,1.0,0.0,0.0]
[1778552503077,63.9,81118.27,0.0,1.0,0.0,0.0]
[1778552504923,63.9,81118.18,0.0,1.0,0.0,0.0]
[1778552510965,63.9,81117.35,0.0,1.0,0.0,0.0]
[1778552513147,63.9,81132.43,0.0,1.0,0.0,0.0]
[1778552514993,63.9,81133.62,0.0,1.0,0.0,0.0]
[1778552519022,63.9,81140.9,0.0,1.0,0.0,0.0]
[1778552522043,63.9,81142.33,0.0,1.0,0.0,0.0]
[1778552527083,63.9,81142.37,0.0,1.0,0.0,0.0]
[1778552532118,63.9,81148.05,0.0,1.0,0.0,0.0]
[1778552534132,63.9,81146.24,0.0,1.0,0.0,0.0]
[1778552539167,63.9,81146.9,0.0,1.0,0.0,0.0]
[1778552544201,63.9,81148.38,0.0,1.0,0.0,0.0]
[1778552549240,63.9,81147.38,0.0,1.0,0.0,0.0]
[1778552554274,63.9,81145.89,0.0,1.0,0.0,0.0]
[1778552559310,63.9,81145.98,0.0,1.0,0.0,0.0]
[1778552565352,63.9,81145.9,0.0,1.0,0.0,0.0]
[1778552567365,63.9,81151.29,0.0,1.0,0.0,0.0]
[1778552569380,63.9,81161.58,0.0,1.0,0.0,0.0]
[1778552570387,63.9,81163.0,0.0,1.0,0.0,0.0]
[1778552573567,63.9,81155.14,0.0,1.0,0.0,0.0]
[1778552575423,63.9,81153.45,0.0,1.0,0.0,0.0]
[1778552577435,63.9,81147.11,0.0,1.0,0.0,0.0]
[1778552578443,63.9,81137.03,0.0,1.0,0.0,0.0]
[1778552579450,63.9,81135.85,0.0,1.0,0.0,0.0]
[1778552584485,63.9,81140.07,0.0,1.0,0.0,0.0]
[1778552590526,63.9,81141.77,0.0,1.0,0.0,0.0]
[1778552595562,63.9,81145.16,0.0,1.0,0.0,0.0]
[1778552599590,63.9,81154.38,0.0,1.0,0.0,0.0]
[1778552600597,63.9,81155.41,0.0,1.0,0.0,0.0]
[1778552603784,63.9,81161.07,0.0,1.0,0.0,0.0]
[1778552605636,63.9,81161.36,0.0,1.0,0.0,0.0]
[1778552609660,63.9,81152.42,0.0,1.0,0.0,0.0]
[1778552610666,63.9,81152.53,0.0,1.0,0.0,0.0]
[1778552615701,63.9,81153.52,0.0,1.0,0.0,0.0]
[1778552620736,63.9,81153.59,0.0,1.0,0.0,0.0]
[1778552623925,63.9,81160.66,0.0,1.0,0.0,0.0]
[1778552625772,63.9,81160.83,0.0,1.0,0.0,0.0]
[1778552630808,63.9,81161.09,0.0,1.0,0.0,0.0]
[1778552635842,63.9,81165.93,0.0,1.0,0.0,0.0]
[1778552637856,63.9,81171.69,0.0,1.0,0.0,0.0]
[1778552642891,63.9,81177.41,0.0,1.0,0.0,0.0]
[1778552644904,63.9,81177.09,0.0,1.0,0.0,0.0]
[1778552649948,63.9,81176.08,0.0,1.0,0.0,0.0]
[1778552654984,63.9,81175.23,0.0,1.0,0.0,0.0]
[1778552660019,63.9,81178.73,0.0,1.0,0.0,0.0]
[1778552664209,63.9,81172.93,0.0,1.0,0.0,0.0]
[1778552668075,63.9,81168.58,0.0,1.0,0.0,0.0]
[1778552673111,63.9,81166.45,0.0,1.0,0.0,0.0]
[1778552678149,63.9,81169.96,0.0,1.0,0.0,0.0]
[1778552683180,63.9,81168.69,0.0,1.0,0.0,0.0]
[1778552688216,63.9,81170.82,0.0,1.0,0.0,0.0]
[1778552694418,63.9,81172.43,0.0,1.0,0.0,0.0]
[1778552700302,63.9,81171.0,0.0,1.0,0.0,0.0]
[1778552705336,63.9,81171.42,0.0,1.0,0.0,0.0]
[1778552711379,63.9,81171.73,0.0,1.0,0.0,0.0]
[1778552716412,63.9,81176.71,0.0,1.0,0.0,0.0]
[1778552718427,63.9,81186.19,0.0,1.0,0.0,0.0]
[1778552719434,63.9,81189.64,0.0,1.0,0.0,0.0]
[1778552722455,63.9,81190.49,0.0,1.0,0.0,0.0]
[1778552723462,63.9,81198.09,0.0,1.0,0.0,0.0]
[1778552724629,63.9,81200.23,0.0,1.0,0.0,0.0]
[1778552730510,63.9,81201.96,0.0,1.0,0.0,0.0]
[1778552733531,63.9,81206.93,0.0,1.0,0.0,0.0]
[1778552737560,63.9,81197.19,0.0,1.0,0.0,0.0]
[1778552738567,63.9,81197.92,0.0,1.0,0.0,0.0]
[1778552743602,63.9,81201.24,0.0,1.0,0.0,0.0]
[1778552748638,63.9,81200.42,0.0,1.0,0.0,0.0]
[1778552753672,63.9,81200.14,0.0,1.0,0.0,0.0]
[1778552758707,63.9,81195.72,0.0,1.0,0.0,0.0]
[1778552763743,63.9,81194.82,0.0,1.0,0.0,0.0]
[1778552768796,63.9,81193.45,0.0,1.0,0.0,0.0]
[1778552773825,63.9,81191.71,0.0,1.0,0.0,0.0]
[1778552780873,63.9,81191.7,0.0,1.0,0.0,0.0]
[1778552785910,63.9,81191.99,0.0,1.0,0.0,0.0]
[1778552790947,63.9,81191.55,0.0,1.0,0.0,0.0]
[1778552791954,63.9,81189.39,0.0,1.0,0.0,0.0]
[1778552796989,63.9,81187.64,0.0,1.0,0.0,0.0]
[1778552802047,63.9,81178.07,0.0,1.0,0.0,0.0]
[1778552803055,63.9,81177.02,0.0,1.0,0.0,0.0]
[1778552804061,63.9,81183.6,0.0,1.0,0.0,0.0]
[1778552805195,63.9,81188.15,0.0,1.0,0.0,0.0]
[1778552810104,63.9,81195.86,0.0,1.0,0.0,0.0]
[1778552815266,63.9,81197.93,0.0,1.0,0.0,0.0]
[1778552819166,63.9,81192.66,0.0,1.0,0.0,0.0]
[1778552824201,63.9,81193.81,0.0,1.0,0.0,0.0]
[1778552829236,63.9,81195.01,0.0,1.0,0.0,0.0]
[1778552832258,63.9,81201.92,0.0,1.0,0.0,0.0]
[1778552833270,63.9,81205.44,0.0,1.0,0.0,0.0]
[1778552834272,63.9,81199.79,0.0,1.0,0.0,0.0]
[1778552835407,63.9,81185.46,0.0,1.0,0.0,0.0]
[1778552836286,63.9,81185.46,0.0,1.0,0.0,0.0]
[1778552837293,63.9,81184.22,0.0,1.0,0.0,0.0]
[1778552842328,63.9,81183.78,0.0,1.0,0.0,0.0]
[1778552847363,63.9,81182.25,0.0,1.0,0.0,0.0]
[1778552852399,63.9,81181.94,0.0,1.0,0.0,0.0]
[1778552854416,63.9,81189.96,0.0,1.0,0.0,0.0]
[1778552856427,63.9,81191.03,0.0,1.0,0.0,0.0]
[1778552861462,63.9,81185.52,0.0,1.0,0.0,0.0]
[1778552865490,63.9,81191.59,0.0,1.0,0.0,0.0]
[1778552870525,63.9,81194.61,0.0,1.0,0.0,0.0]
[1778552874552,63.9,81187.94,0.0,1.0,0.0,0.0]
[1778552879587,63.9,81190.86,0.0,1.0,0.0,0.0]
[1778552884623,63.9,81187.84,0.0,1.0,0.0,0.0]
[1778552885757,63.9,81195.23,0.0,1.0,0.0,0.0]
[1778552887644,63.9,81196.91,0.0,1.0,0.0,0.0]
[1778552890665,63.9,81189.61,0.0,1.0,0.0,0.0]
[1778552891671,63.9,81190.76,0.0,1.0,0.0,0.0]
[1778552896706,63.9,81191.75,0.0,1.0,0.0,0.0]
[1778552901742,63.9,81193.7,0.0,1.0,0.0,0.0]
[1778552906776,63.9,81193.87,0.0,1.0,0.0,0.0]
[1778552911813,63.9,81193.19,0.0,1.0,0.0,0.0]
[1778552916847,63.9,81194.26,0.0,1.0,0.0,0.0]
[1778552921882,63.9,81194.49,0.0,1.0,0.0,0.0]
[1778552926916,63.9,81196.1,0.0,1.0,0.0,0.0]
[1778552928933,63.9,81202.12,0.0,1.0,0.0,0.0]
[1778552931978,63.9,81214.09,0.0,1.0,0.0,0.0]
[1778552933976,63.9,81229.76,0.0,1.0,0.0,0.0]
[1778552936111,63.9,81224.26,0.0,1.0,0.0,0.0]
[1778552942032,63.9,81223.39,0.0,1.0,0.0,0.0]
[1778552947068,63.9,81220.23,0.0,1.0,0.0,0.0]
[1778552952105,63.9,81218.18,0.0,1.0,0.0,0.0]
[1778552957140,63.9,81221.1,0.0,1.0,0.0,0.0]
[1778552962176,63.9,81218.79,0.0,1.0,0.0,0.0]
[1778552968217,63.9,81218.07,0.0,1.0,0.0,0.0]
[1778552973253,63.9,81214.69,0.0,1.0,0.0,0.0]
[1778552980301,63.9,81213.96,0.0,1.0,0.0,0.0]
[1778552984329,63.9,81208.84,0.0,1.0,0.0,0.0]
[1778552989364,63.9,81211.25,0.0,1.0,0.0,0.0]
[1778552994399,63.9,81212.17,0.0,1.0,0.0,0.0]
[1778552999434,63.9,81211.87,0.0,1.0,0.0,0.0]
[1778553004469,63.9,81219.05,0.0,1.0,0.0,0.0]
[1778553009504,63.9,81218.77,0.0,1.0,0.0,0.0]
[1778553013532,63.9,81207.48,0.0,1.0,0.0,0.0]
[1778553014538,63.9,81201.17,0.0,1.0,0.0,0.0]
[1778553015546,63.9,81200.79,0.0,1.0,0.0,0.0]
[1778553020581,63.9,81198.45,0.0,1.0,0.0,0.0]
[1778553025618,63.9,81200.0,0.0,1.0,0.0,0.0]
[1778553030651,63.9,81199.66,0.0,1.0,0.0,0.0]
[1778553035686,63.9,81199.09,0.0,1.0,0.0,0.0]
[1778553040721,63.9,81191.88,0.0,1.0,0.0,0.0]
[1778553041729,63.9,81187.26,0.0,1.0,0.0,0.0]
[1778553043742,63.9,81178.51,0.0,1.0,0.0,0.0]
[1778553044750,63.9,81173.97,0.0,1.0,0.0,0.0]
[1778553046763,63.9,81171.95,0.0,1.0,0.0,0.0]
[1778553051800,63.9,81171.98,0.0,1.0,0.0,0.0]
[1778553056954,63.9,81176.91,0.0,1.0,0.0,0.0]
[1778553063883,63.9,81175.77,0.0,1.0,0.0,0.0]
[1778553068918,63.9,81175.36,0.0,1.0,0.0,0.0]
[1778553069926,63.9,81170.05,0.0,1.0,0.0,0.0]
[1778553070932,63.9,81167.21,0.0,1.0,0.0,0.0]
[1778553074960,63.9,81164.35,0.0,1.0,0.0,0.0]
[1778553079995,63.9,81163.35,0.0,1.0,0.0,0.0]
[1778553086038,63.9,81165.09,0.0,1.0,0.0,0.0]
[1778553091073,63.9,81165.58,0.0,1.0,0.0,0.0]
[1778553096109,63.9,81164.36,0.0,1.0,0.0,0.0]
[1778553100137,63.9,81158.15,0.0,1.0,0.0,0.0]
[1778553105172,63.9,81158.62,0.0,1.0,0.0,0.0]
[1778553107309,63.9,81152.92,0.0,1.0,0.0,0.0]
[1778553109200,63.9,81152.68,0.0,1.0,0.0,0.0]
[1778553114235,63.9,81159.07,0.0,1.0,0.0,0.0]
[1778553115244,63.9,81159.95,0.0,1.0,0.0,0.0]
[1778553120277,63.9,81159.73,0.0,1.0,0.0,0.0]
[1778553125313,63.9,81160.02,0.0,1.0,0.0,0.0]
[1778553130348,63.9,81161.83,0.0,1.0,0.0,0.0]
[1778553135383,63.9,81163.07,0.0,1.0,0.0,0.0]
[1778553139412,63.9,81169.34,0.0,1.0,0.0,0.0]
[1778553140418,63.9,81181.56,0.0,1.0,0.0,0.0]
[1778553141424,63.9,81184.71,0.0,1.0,0.0,0.0]
[1778553146460,63.9,81184.87,0.0,1.0,0.0,0.0]
[1778553151495,63.9,81182.77,0.0,1.0,0.0,0.0]
[1778553156532,63.9,81181.82,0.0,1.0,0.0,0.0]
[1778553161566,63.9,81180.32,0.0,1.0,0.0,0.0]
[1778553166599,63.9,81184.76,0.0,1.0,0.0,0.0]
[1778553167732,63.9,81190.68,0.0,1.0,0.0,0.0]
[1778553169621,63.9,81190.23,0.0,1.0,0.0,0.0]
[1778553174658,63.9,81189.45,0.0,1.0,0.0,0.0]
[1778553177804,63.9,81194.47,0.0,1.0,0.0,0.0]
[1778553179693,63.9,81198.36,0.0,1.0,0.0,0.0]
[1778553184728,63.9,81194.8,0.0,1.0,0.0,0.0]
[1778553190769,63.9,81192.47,0.0,1.0,0.0,0.0]
[1778553195804,63.9,81185.67,0.0,1.0,0.0,0.0]
[1778553199833,63.9,81182.3,0.0,1.0,0.0,0.0]
[1778553203860,63.9,81176.59,0.0,1.0,0.0,0.0]
[1778553208897,63.9,81176.31,0.0,1.0,0.0,0.0]
[1778553213931,63.9,81180.21,0.0,1.0,0.0,0.0]
[1778553218969,63.9,81180.44,0.0,1.0,0.0,0.0]
[1778553224005,63.9,81175.89,0.0,1.0,0.0,0.0]
[1778553229038,63.9,81178.13,0.0,1.0,0.0,0.0]
[1778553235082,63.9,81178.65,0.0,1.0,0.0,0.0]
[1778553240117,63.9,81181.85,0.0,1.0,0.0,0.0]
[1778553243142,63.9,81170.89,0.0,1.0,0.0,0.0]
[1778553244144,63.9,81167.6,0.0,1.0,0.0,0.0]
[1778553249180,63.9,81166.28,0.0,1.0,0.0,0.0]
[1778553254215,63.9,81167.65,0.0,1.0,0.0,0.0]
[1778553258367,63.9,81168.64,0.0,1.0,0.0,0.0]
[1778553263279,63.9,81169.63,0.0,1.0,0.0,0.0]
[1778553265293,63.9,81161.66,0.0,1.0,0.0,0.0]
[1778553270329,63.9,81161.42,0.0,1.0,0.0,0.0]
[1778553275363,63.9,81164.46,0.0,1.0,0.0,0.0]
[1778553281406,63.9,81164.61,0.0,1.0,0.0,0.0]
[1778553286443,63.9,81163.02,0.0,1.0,0.0,0.0]
[1778553291479,63.9,81163.0,0.0,1.0,0.0,0.0]
[1778553297519,63.9,81160.85,0.0,1.0,0.0,0.0]
[1778553301551,63.9,81153.06,0.0,1.0,0.0,0.0]
[1778553302558,63.9,81148.33,0.0,1.0,0.0,0.0]
[1778553303566,63.9,81139.4,0.0,1.0,0.0,0.0]
[1778553304572,63.9,81133.38,0.0,1.0,0.0,0.0]
[1778553305581,63.9,81128.67,0.0,1.0,0.0,0.0]
[1778553307593,63.9,81124.11,0.0,1.0,0.0,0.0]
[1778553312631,63.9,81103.03,0.0,1.0,0.0,0.0]
[1778553313636,63.9,81074.83,0.0,1.0,0.0,0.0]
[1778553314642,63.9,81070.49,0.0,1.0,0.0,0.0]
[1778553318799,63.9,81075.89,0.0,1.0,0.0,0.0]
[1778553320687,63.9,81081.26,0.0,1.0,0.0,0.0]
[1778553325719,63.9,81084.52,0.0,1.0,0.0,0.0]
[1778553330755,63.9,81090.92,0.0,1.0,0.0,0.0]
[1778553331761,63.9,81096.54,0.0,1.0,0.0,0.0]
[1778553336795,63.9,81096.83,0.0,1.0,0.0,0.0]
[1778553341831,63.9,81098.15,0.0,1.0,0.0,0.0]
[1778553345863,63.9,81103.77,0.0,1.0,0.0,0.0]
[1778553349011,63.9,81109.13,0.0,1.0,0.0,0.0]
[1778553357948,63.9,81108.66,0.0,1.0,0.0,0.0]
[1778553360969,63.9,81116.09,0.0,1.0,0.0,0.0]
[1778553361978,63.9,81121.4,0.0,1.0,0.0,0.0]
[1778553367012,63.9,81121.83,0.0,1.0,0.0,0.0]
[1778553372048,63.9,81124.24,0.0,1.0,0.0,0.0]
[1778553377085,63.9,81120.85,0.0,1.0,0.0,0.0]
[1778553382117,63.9,81125.46,0.0,1.0,0.0,0.0]
[1778553387153,63.9,81124.92,0.0,1.0,0.0,0.0]
[1778553392187,63.9,81127.44,0.0,1.0,0.0,0.0]
[1778553397222,63.9,81125.97,0.0,1.0,0.0,0.0]
[1778553402258,63.9,81124.52,0.0,1.0,0.0,0.0]
[1778553409431,63.9,81125.68,0.0,1.0,0.0,0.0]
[1778553415349,63.9,81133.9,0.0,1.0,0.0,0.0]
[1778553420384,63.9,81137.53,0.0,1.0,0.0,0.0]
[1778553423443,63.9,81130.69,0.0,1.0,0.0,0.0]
[1778553429575,63.9,81130.75,0.0,1.0,0.0,0.0]
[1778553435489,63.9,81132.49,0.0,1.0,0.0,0.0]
[1778553440523,63.9,81136.85,0.0,1.0,0.0,0.0]
[1778553445559,63.9,81137.59,0.0,1.0,0.0,0.0]
[1778553449715,63.9,81150.72,0.0,1.0,0.0,0.0]
[1778553451600,63.9,81155.82,0.0,1.0,0.0,0.0]
[1778553456636,63.9,81147.33,0.0,1.0,0.0,0.0]
[1778553458650,63.9,81142.14,0.0,1.0,0.0,0.0]
[1778553459787,63.9,81136.21,0.0,1.0,0.0,0.0]
[1778553465699,63.9,81133.16,0.0,1.0,0.0,0.0]
[1778553470734,63.9,81131.76,0.0,1.0,0.0,0.0]
[1778553475775,63.9,81128.06,0.0,1.0,0.0,0.0]
[1778553480804,63.9,81130.01,0.0,1.0,0.0,0.0]
[1778553485840,63.9,81129.57,0.0,1.0,0.0,0.0]
[1778553490873,63.9,81131.08,0.0,1.0,0.0,0.0]
[1778553493894,63.9,81126.12,0.0,1.0,0.0,0.0]
[1778553498931,63.9,81125.64,0.0,1.0,0.0,0.0]
[1778553502959,63.9,81119.08,0.0,1.0,0.0,0.0]
[1778553506987,63.9,81097.19,0.0,1.0,0.0,0.0]
[1778553507994,63.9,81085.3,0.0,1.0,0.0,0.0]
[1778553513030,63.9,81084.15,0.0,1.0,0.0,0.0]
[1778553516051,63.9,81090.43,0.0,1.0,0.0,0.0]
[1778553517057,63.9,81095.53,0.0,1.0,0.0,0.0]
[1778553522093,63.9,81096.0,0.0,1.0,0.0,0.0]
[1778553524107,63.9,81090.99,0.0,1.0,0.0,0.0]
[1778553530280,63.9,81089.61,0.0,1.0,0.0,0.0]
[1778553535184,63.9,81095.48,0.0,1.0,0.0,0.0]
[1778553540219,63.9,81098.86,0.0,1.0,0.0,0.0]
[1778553545255,63.9,81099.79,0.0,1.0,0.0,0.0]
[1778553550291,63.9,81100.45,0.0,1.0,0.0,0.0]
[1778553552305,63.9,81106.17,0.0,1.0,0.0,0.0]
[1778553557340,63.9,81107.0,0.0,1.0,0.0,0.0]
[1778553562375,63.9,81105.37,0.0,1.0,0.0,0.0]
[1778553569424,63.9,81102.41,0.0,1.0,0.0,0.0]
[1778553574458,63.9,81100.95,0.0,1.0,0.0,0.0]
[1778553579495,63.9,81099.96,0.0,1.0,0.0,0.0]
[1778553582516,63.9,81095.19,0.0,1.0,0.0,0.0]
[1778553587551,63.9,81097.78,0.0,1.0,0.0,0.0]
[1778553592586,63.9,81096.59,0.0,1.0,0.0,0.0]
[1778553597620,63.9,81097.58,0.0,1.0,0.0,0.0]
[1778553602656,63.9,81095.89,0.0,1.0,0.0,0.0]
[1778553607691,63.9,81097.77,0.0,1.0,0.0,0.0]
[1778553612734,63.9,81098.02,0.0,1.0,0.0,0.0]
[1778553620916,63.9,81099.9,0.0,1.0,0.0,0.0]
[1778553627840,63.9,81100.05,0.0,1.0,0.0,0.0]
[1778553634889,63.9,81100.97,0.0,1.0,0.0,0.0]
[1778553639925,63.9,81099.96,0.0,1.0,0.0,0.0]
[1778553644960,63.9,81099.69,0.0,1.0,0.0,0.0]
[1778553650000,63.9,81101.22,0.0,1.0,0.0,0.0]
[1778553655035,63.9,81101.86,0.0,1.0,0.0,0.0]
[1778553660069,63.9,81102.53,0.0,1.0,0.0,0.0]
[1778553665103,63.9,81103.03,0.0,1.0,0.0,0.0]
[1778553671266,63.9,81101.49,0.0,1.0,0.0,0.0]
[1778553677187,63.9,81100.57,0.0,1.0,0.0,0.0]
[1778553682221,63.9,81102.9,0.0,1.0,0.0,0.0]
[1778553684237,63.9,81108.75,0.0,1.0,0.0,0.0]
[1778553689277,63.9,81108.6,0.0,1.0,0.0,0.0]
[1778553694312,63.9,81106.26,0.0,1.0,0.0,0.0]
[1778553697333,63.9,81100.01,0.0,1.0,0.0,0.0]
[1778553702369,63.9,81095.08,0.0,1.0,0.0,0.0]
[1778553707403,63.9,81095.18,0.0,1.0,0.0,0.0]
[1778553712440,63.9,81095.73,0.0,1.0,0.0,0.0]
[1778553717474,63.9,81095.58,0.0,1.0,0.0,0.0]
[1778553722510,63.9,81096.19,0.0,1.0,0.0,0.0]
[1778553724524,63.9,81106.64,0.0,1.0,0.0,0.0]
[1778553729560,63.9,81107.73,0.0,1.0,0.0,0.0]
[1778553734595,63.9,81106.29,0.0,1.0,0.0,0.0]
[1778553739630,63.9,81105.19,0.0,1.0,0.0,0.0]
[1778553744666,63.9,81105.45,0.0,1.0,0.0,0.0]
[1778553749700,63.9,81104.1,0.0,1.0,0.0,0.0]
[1778553754735,63.9,81101.69,0.0,1.0,0.0,0.0]
[1778553759772,63.9,81098.01,0.0,1.0,0.0,0.0]
[1778553764807,63.9,81098.57,0.0,1.0,0.0,0.0]
[1778553769842,63.9,81097.53,0.0,1.0,0.0,0.0]
[1778553774876,63.9,81099.03,0.0,1.0,0.0,0.0]
[1778553779911,63.9,81098.36,0.0,1.0,0.0,0.0]
[1778553787968,63.9,81097.49,0.0,1.0,0.0,0.0]
[1778553793004,63.9,81097.26,0.0,1.0,0.0,0.0]
[1778553798040,63.9,81093.38,0.0,1.0,0.0,0.0]
[1778553803075,63.9,81093.31,0.0,1.0,0.0,0.0]
[1778553808110,63.9,81092.82,0.0,1.0,0.0,0.0]
[1778553813147,63.9,81093.2,0.0,1.0,0.0,0.0]
[1778553818181,63.9,81096.38,0.0,1.0,0.0,0.0]
[1778553822322,63.9,81101.64,0.0,1.0,0.0,0.0]
[1778553828250,63.9,81103.4,0.0,1.0,0.0,0.0]
[1778553833285,63.9,81106.22,0.0,1.0,0.0,0.0]
[1778553838319,63.9,81109.11,0.0,1.0,0.0,0.0]
[1778553843354,63.9,81107.44,0.0,1.0,0.0,0.0]
[1778553848390,63.9,81104.3,0.0,1.0,0.0,0.0]
[1778553853425,63.9,81103.82,0.0,1.0,0.0,0.0]
[1778553858460,63.9,81102.33,0.0,1.0,0.0,0.0]
[1778553863494,63.9,81103.92,0.0,1.0,0.0,0.0]
[1778553869537,63.9,81109.23,0.0,1.0,0.0,0.0]
[1778553875579,63.9,81110.41,0.0,1.0,0.0,0.0]
[1778553881621,63.9,81110.25,0.0,1.0,0.0,0.0]
[1778553887662,63.9,81109.93,0.0,1.0,0.0,0.0]
[1778553892820,63.9,81092.03,0.0,1.0,0.0,0.0]
[1778553893705,63.9,81092.04,0.0,1.0,0.0,0.0]
[1778553894712,63.9,81076.51,0.0,1.0,0.0,0.0]
[1778553899747,63.9,81078.85,0.0,1.0,0.0,0.0]
[1778553902891,63.9,81087.54,0.0,1.0,0.0,0.0]
[1778553908810,63.9,81090.63,0.0,1.0,0.0,0.0]
[1778553913845,63.9,81094.34,0.0,1.0,0.0,0.0]
[1778553918885,63.9,81096.98,0.0,1.0,0.0,0.0]
[1778553920899,63.9,81102.26,0.0,1.0,0.0,0.0]
[1778553924929,63.9,81107.16,0.0,1.0,0.0,0.0]
[1778553925936,63.9,81114.92,0.0,1.0,0.0,0.0]
[1778553927950,63.9,81131.47,0.0,1.0,0.0,0.0]
[1778553928956,63.9,81138.42,0.0,1.0,0.0,0.0]
[1778553930971,63.9,81146.72,0.0,1.0,0.0,0.0]
[1778553936013,63.9,81143.34,0.0,1.0,0.0,0.0]
[1778553941043,63.9,81143.49,0.0,1.0,0.0,0.0]
[1778553946079,63.9,81141.18,0.0,1.0,0.0,0.0]
[1778553951114,63.9,81142.88,0.0,1.0,0.0,0.0]
[1778553956149,63.9,81142.16,0.0,1.0,0.0,0.0]
[1778553961201,63.9,81146.0,0.0,1.0,0.0,0.0]
[1778553966229,63.9,81146.71,0.0,1.0,0.0,0.0]
[1778553971263,63.9,81145.12,0.0,1.0,0.0,0.0]
[1778553976298,63.9,81142.13,0.0,1.0,0.0,0.0]
[1778553981332,63.9,81143.2,0.0,1.0,0.0,0.0]
[1778553983464,63.9,81149.18,0.0,1.0,0.0,0.0]
[1778553986368,63.9,81149.97,0.0,1.0,0.0,0.0]
[1778553991403,63.9,81149.63,0.0,1.0,0.0,0.0]
[1778553996439,63.9,81145.89,0.0,1.0,0.0,0.0]
[1778554001473,63.9,81142.83,0.0,1.0,0.0,0.0]
[1778554006508,63.9,81142.58,0.0,1.0,0.0,0.0]
[1778554012550,63.9,81143.11,0.0,1.0,0.0,0.0]
[1778554015570,63.9,81137.66,0.0,1.0,0.0,0.0]
[1778554023744,63.9,81139.56,0.0,1.0,0.0,0.0]
[1778554029669,63.9,81130.87,0.0,1.0,0.0,0.0]
[1778554034706,63.9,81130.34,0.0,1.0,0.0,0.0]
[1778554040748,63.9,81128.48,0.0,1.0,0.0,0.0]
[1778554045782,63.9,81129.61,0.0,1.0,0.0,0.0]
[1778554050819,63.9,81131.49,0.0,1.0,0.0,0.0]
[1778554056860,63.9,81129.5,0.0,1.0,0.0,0.0]
[1778554061896,63.9,81120.48,0.0,1.0,0.0,0.0]
[1778554066931,63.9,81120.91,0.0,1.0,0.0,0.0]
[1778554071967,63.9,81121.42,0.0,1.0,0.0,0.0]
[1778554077005,63.9,81120.39,0.0,1.0,0.0,0.0]
[1778554082039,63.9,81118.57,0.0,1.0,0.0,0.0]
[1778554087074,63.9,81117.19,0.0,1.0,0.0,0.0]
[1778554092109,63.9,81116.85,0.0,1.0,0.0,0.0]
[1778554098151,63.9,81115.18,0.0,1.0,0.0,0.0]
[1778554103186,63.9,81115.37,0.0,1.0,0.0,0.0]
[1778554108222,63.9,81115.4,0.0,1.0,0.0,0.0]
[1778554113258,63.9,81112.56,0.0,1.0,0.0,0.0]
[1778554114380,63.9,81106.81,0.0,1.0,0.0,0.0]
[1778554116278,63.9,81106.14,0.0,1.0,0.0,0.0]
[1778554121313,63.9,81110.22,0.0,1.0,0.0,0.0]
[1778554126348,63.9,81117.02,0.0,1.0,0.0,0.0]
[1778554129368,63.9,81122.36,0.0,1.0,0.0,0.0]
[1778554134520,63.9,81123.64,0.0,1.0,0.0,0.0]
[1778554140446,63.9,81126.89,0.0,1.0,0.0,0.0]
[1778554145500,63.9,81124.77,0.0,1.0,0.0,0.0]
[1778554150529,63.9,81122.8,0.0,1.0,0.0,0.0]
[1778554155564,63.9,81122.22,0.0,1.0,0.0,0.0]
[1778554160598,63.9,81125.22,0.0,1.0,0.0,0.0]
[1778554165634,63.9,81124.39,0.0,1.0,0.0,0.0]
[1778554171676,63.9,81122.84,0.0,1.0,0.0,0.0]
[1778554177717,63.9,81122.55,0.0,1.0,0.0,0.0]
[1778554182753,63.9,81124.81,0.0,1.0,0.0,0.0]
[1778554184872,63.9,81132.59,0.0,1.0,0.0,0.0]
[1778554190809,63.9,81132.85,0.0,1.0,0.0,0.0]
[1778554195844,63.9,81130.23,0.0,1.0,0.0,0.0]
[1778554200880,63.9,81128.46,0.0,1.0,0.0,0.0]
[1778554205915,63.9,81129.31,0.0,1.0,0.0,0.0]
[1778554210951,63.9,81139.6,0.0,1.0,0.0,0.0]
[1778554215985,63.9,81139.96,0.0,1.0,0.0,0.0]
[1778554221024,63.9,81140.37,0.0,1.0,0.0,0.0]
[1778554223038,63.9,81151.67,0.0,1.0,0.0,0.0]
[1778554224072,63.9,81161.35,0.0,1.0,0.0,0.0]
[1778554226058,63.9,81166.94,0.0,1.0,0.0,0.0]
[1778554228078,63.9,81171.9,0.0,1.0,0.0,0.0]
[1778554229085,63.9,81178.41,0.0,1.0,0.0,0.0]
[1778554234120,63.9,81182.17,0.0,1.0,0.0,0.0]
[1778554239154,63.9,81183.35,0.0,1.0,0.0,0.0]
[1778554244191,63.9,81181.15,0.0,1.0,0.0,0.0]
[1778554249225,63.9,81178.58,0.0,1.0,0.0,0.0]
[1778554254263,63.9,81182.5,0.0,1.0,0.0,0.0]
[1778554259297,63.9,81183.69,0.0,1.0,0.0,0.0]
[1778554264333,63.9,81181.58,0.0,1.0,0.0,0.0]
[1778554269369,63.9,81180.94,0.0,1.0,0.0,0.0]
[1778554274405,63.9,81179.97,0.0,1.0,0.0,0.0]
[1778554279439,63.9,81180.12,0.0,1.0,0.0,0.0]
[1778554284474,63.9,81177.46,0.0,1.0,0.0,0.0]
[1778554289515,63.9,81179.59,0.0,1.0,0.0,0.0]
[1778554294545,63.9,81180.36,0.0,1.0,0.0,0.0]
[1778554299580,63.9,81180.26,0.0,1.0,0.0,0.0]
[1778554304615,63.9,81181.16,0.0,1.0,0.0,0.0]
[1778554309650,63.9,81183.5,0.0,1.0,0.0,0.0]
[1778554314684,63.9,81184.43,0.0,1.0,0.0,0.0]
[1778554319720,63.9,81186.01,0.0,1.0,0.0,0.0]
[1778554321734,63.9,81194.3,0.0,1.0,0.0,0.0]
[1778554324755,63.9,81198.91,0.0,1.0,0.0,0.0]
[1778554325858,63.9,81205.26,0.0,1.0,0.0,0.0]
[1778554327776,63.9,81209.21,0.0,1.0,0.0,0.0]
[1778554332814,63.9,81207.06,0.0,1.0,0.0,0.0]
[1778554337850,63.9,81205.41,0.0,1.0,0.0,0.0]
[1778554343892,63.9,81203.73,0.0,1.0,0.0,0.0]
[1778554348926,63.9,81201.58,0.0,1.0,0.0,0.0]
[1778554351947,63.9,81196.65,0.0,1.0,0.0,0.0]
[1778554356982,63.9,81197.82,0.0,1.0,0.0,0.0]
[1778554362017,63.9,81198.63,0.0,1.0,0.0,0.0]
[1778554367053,63.9,81198.16,0.0,1.0,0.0,0.0]
[1778554369067,63.9,81203.81,0.0,1.0,0.0,0.0]
[1778554370074,63.9,81210.7,0.0,1.0,0.0,0.0]
[1778554375109,63.9,81212.12,0.0,1.0,0.0,0.0]
[1778554380144,63.9,81211.96,0.0,1.0,0.0,0.0]
[1778554383165,63.9,81217.91,0.0,1.0,0.0,0.0]
[1778554388200,63.9,81222.74,0.0,1.0,0.0,0.0]
[1778554392228,63.9,81228.18,0.0,1.0,0.0,0.0]
[1778554397265,63.9,81230.97,0.0,1.0,0.0,0.0]
[1778554401292,63.9,81224.63,0.0,1.0,0.0,0.0]
[1778554402300,63.9,81216.81,0.0,1.0,0.0,0.0]
[1778554407335,63.9,81213.89,0.0,1.0,0.0,0.0]
[1778554412369,63.9,81215.36,0.0,1.0,0.0,0.0]
[1778554417404,63.9,81213.45,0.0,1.0,0.0,0.0]
[1778554420425,63.9,81205.38,0.0,1.0,0.0,0.0]
[1778554425461,63.9,81206.15,0.0,1.0,0.0,0.0]
[1778554432510,63.9,81206.57,0.0,1.0,0.0,0.0]
[1778554434524,63.9,81197.64,0.0,1.0,0.0,0.0]
[1778554439559,63.9,81194.77,0.0,1.0,0.0,0.0]
[1778554444594,63.9,81195.08,0.0,1.0,0.0,0.0]
[1778554449629,63.9,81200.73,0.0,1.0,0.0,0.0]
[1778554454669,63.9,81201.89,0.0,1.0,0.0,0.0]
[1778554459698,63.9,81201.59,0.0,1.0,0.0,0.0]
[1778554464733,63.9,81203.6,0.0,1.0,0.0,0.0]
[1778554469769,63.9,81208.45,0.0,1.0,0.0,0.0]
[1778554474804,63.9,81206.91,0.0,1.0,0.0,0.0]
[1778554479839,63.9,81206.11,0.0,1.0,0.0,0.0]
[1778554484876,63.9,81206.76,0.0,1.0,0.0,0.0]
[1778554489910,63.9,81206.2,0.0,1.0,0.0,0.0]
[1778554494945,63.9,81205.27,0.0,1.0,0.0,0.0]
[1778554499983,63.9,81205.78,0.0,1.0,0.0,0.0]
[1778554505019,63.9,81207.16,0.0,1.0,0.0,0.0]
[1778554510053,63.9,81204.99,0.0,1.0,0.0,0.0]
[1778554511061,63.9,81199.71,0.0,1.0,0.0,0.0]
[1778554513075,63.9,81194.38,0.0,1.0,0.0,0.0]
[1778554518110,63.9,81193.68,0.0,1.0,0.0,0.0]
[1778554523144,63.9,81194.19,0.0,1.0,0.0,0.0]
[1778554528179,63.9,81191.72,0.0,1.0,0.0,0.0]
[1778554531201,63.9,81188.86,0.0,1.0,0.0,0.0]
[1778554536236,63.9,81189.77,0.0,1.0,0.0,0.0]
[1778554541271,63.9,81191.22,0.0,1.0,0.0,0.0]
[1778554546306,63.9,81191.3,0.0,1.0,0.0,0.0]
[1778554551341,63.9,81191.25,0.0,1.0,0.0,0.0]
[1778554552347,63.9,81184.85,0.0,1.0,0.0,0.0]
[1778554555369,63.9,81180.97,0.0,1.0,0.0,0.0]
[1778554561411,63.9,81181.52,0.0,1.0,0.0,0.0]
[1778554566446,63.9,81181.03,0.0,1.0,0.0,0.0]
[1778554567548,63.9,81190.39,0.0,1.0,0.0,0.0]
[1778554569466,63.9,81194.24,0.0,1.0,0.0,0.0]
[1778554574502,63.9,81197.33,0.0,1.0,0.0,0.0]
[1778554579537,63.9,81197.24,0.0,1.0,0.0,0.0]
[1778554584572,63.9,81196.46,0.0,1.0,0.0,0.0]
[1778554587592,63.9,81189.74,0.0,1.0,0.0,0.0]
[1778554588600,63.9,81180.81,0.0,1.0,0.0,0.0]
[1778554593635,63.9,81178.18,0.0,1.0,0.0,0.0]
[1778554598670,63.9,81181.47,0.0,1.0,0.0,0.0]
[1778554604712,63.9,81181.47,0.0,1.0,0.0,0.0]
[1778554609747,63.9,81178.97,0.0,1.0,0.0,0.0]
[1778554614782,63.9,81180.49,0.0,1.0,0.0,0.0]
[1778554619817,63.9,81182.25,0.0,1.0,0.0,0.0]
[1778554622838,63.9,81188.86,0.0,1.0,0.0,0.0]
[1778554624855,63.9,81189.04,0.0,1.0,0.0,0.0]
[1778554629887,63.9,81191.17,0.0,1.0,0.0,0.0]
[1778554634921,63.9,81192.87,0.0,1.0,0.0,0.0]
[1778554639956,63.9,81191.72,0.0,1.0,0.0,0.0]
[1778554644993,63.9,81191.47,0.0,1.0,0.0,0.0]
[1778554650027,63.9,81189.06,0.0,1.0,0.0,0.0]
[1778554652041,63.9,81195.22,0.0,1.0,0.0,0.0]
[1778554655063,63.9,81199.54,0.0,1.0,0.0,0.0]
[1778554660097,63.9,81194.34,0.0,1.0,0.0,0.0]
[1778554665132,63.9,81191.72,0.0,1.0,0.0,0.0]
[1778554670167,63.9,81192.59,0.0,1.0,0.0,0.0]
[1778554675202,63.9,81196.22,0.0,1.0,0.0,0.0]
[1778554680236,63.9,81194.84,0.0,1.0,0.0,0.0]
[1778554687285,63.9,81195.32,0.0,1.0,0.0,0.0]
[1778554692321,63.9,81195.8,0.0,1.0,0.0,0.0]
[1778554697356,63.9,81195.27,0.0,1.0,0.0,0.0]
[1778554702392,63.9,81194.62,0.0,1.0,0.0,0.0]
[1778554707426,63.9,81193.74,0.0,1.0,0.0,0.0]
[1778554712464,63.9,81194.7,0.0,1.0,0.0,0.0]
[1778554717496,63.9,81194.24,0.0,1.0,0.0,0.0]
[1778554720518,63.9,81187.98,0.0,1.0,0.0,0.0]
[1778554725553,63.9,81188.52,0.0,1.0,0.0,0.0]
[1778554730587,63.9,81189.29,0.0,1.0,0.0,0.0]
[1778554736630,63.9,81189.82,0.0,1.0,0.0,0.0]
[1778554742672,63.9,81190.77,0.0,1.0,0.0,0.0]
[1778554747713,63.9,81197.39,0.0,1.0,0.0,0.0]
[1778554752748,63.9,81196.02,0.0,1.0,0.0,0.0]
[1778554757782,63.9,81195.49,0.0,1.0,0.0,0.0]
[1778554762818,63.9,81188.27,0.0,1.0,0.0,0.0]
[1778554767852,63.9,81188.82,0.0,1.0,0.0,0.0]
[1778554772888,63.9,81188.82,0.0,1.0,0.0,0.0]
[1778554779033,63.9,81190.41,0.0,1.0,0.0,0.0]
[1778554784973,63.9,81191.45,0.0,1.0,0.0,0.0]
[1778554789104,63.9,81196.76,0.0,1.0,0.0,0.0]
[1778554794034,63.9,81201.98,0.0,1.0,0.0,0.0]
[1778554799174,63.9,81203.3,0.0,1.0,0.0,0.0]
[1778554803100,63.9,81196.85,0.0,1.0,0.0,0.0]
[1778554805128,63.9,81202.33,0.0,1.0,0.0,0.0]
[1778554811163,63.9,81200.5,0.0,1.0,0.0,0.0]
[1778554816197,63.9,81201.13,0.0,1.0,0.0,0.0]
[1778554822237,63.9,81200.35,0.0,1.0,0.0,0.0]
[1778554827375,63.9,81198.23,0.0,1.0,0.0,0.0]
[1778554833314,63.9,81196.39,0.0,1.0,0.0,0.0]
[1778554838348,63.9,81195.73,0.0,1.0,0.0,0.0]
[1778554842377,63.9,81204.75,0.0,1.0,0.0,0.0]
[1778554847519,63.9,81207.95,0.0,1.0,0.0,0.0]
[1778554853481,63.9,81215.02,0.0,1.0,0.0,0.0]
[1778554858516,63.9,81215.49,0.0,1.0,0.0,0.0]
[1778554863551,63.9,81215.93,0.0,1.0,0.0,0.0]
[1778554868585,63.9,81215.52,0.0,1.0,0.0,0.0]
[1778554874629,63.9,81214.4,0.0,1.0,0.0,0.0]
[1778554875637,63.9,81219.96,0.0,1.0,0.0,0.0]
[1778554878657,63.9,81228.43,0.0,1.0,0.0,0.0]
[1778554883692,63.9,81230.19,0.0,1.0,0.0,0.0]
[1778554888727,63.9,81229.36,0.0,1.0,0.0,0.0]
[1778554893762,63.9,81231.08,0.0,1.0,0.0,0.0]
[1778554898798,63.9,81228.66,0.0,1.0,0.0,0.0]
[1778554903833,63.9,81227.71,0.0,1.0,0.0,0.0]
[1778554908868,63.9,81225.85,0.0,1.0,0.0,0.0]
[1778554914909,63.9,81229.71,0.0,1.0,0.0,0.0]
[1778554918011,63.9,81219.85,0.0,1.0,0.0,0.0]
[1778554918937,63.9,81219.98,0.0,1.0,0.0,0.0]
[1778554923973,63.9,81219.68,0.0,1.0,0.0,0.0]
[1778554929007,63.9,81220.43,0.0,1.0,0.0,0.0]
[1778554935050,63.9,81218.22,0.0,1.0,0.0,0.0]
[1778554939081,63.9,81214.14,0.0,1.0,0.0,0.0]
[1778554944115,63.9,81216.44,0.0,1.0,0.0,0.0]
[1778554949150,63.9,81217.55,0.0,1.0,0.0,0.0]
[1778554954187,63.9,81217.11,0.0,1.0,0.0,0.0]
[1778554957209,63.9,81206.2,0.0,1.0,0.0,0.0]
[1778554958296,63.9,81200.91,0.0,1.0,0.0,0.0]
[1778554964257,63.9,81202.73,0.0,1.0,0.0,0.0]
[1778554969291,63.9,81203.76,0.0,1.0,0.0,0.0]
[1778554972312,63.9,81211.31,0.0,1.0,0.0,0.0]
[1778554977347,63.9,81212.34,0.0,1.0,0.0,0.0]
[1778554982383,63.9,81213.86,0.0,1.0,0.0,0.0]
[1778554987417,63.9,81214.77,0.0,1.0,0.0,0.0]
[1778554992453,63.9,81214.39,0.0,1.0,0.0,0.0]
[1778554997488,63.9,81212.23,0.0,1.0,0.0,0.0]
[1778555002529,63.9,81211.17,0.0,1.0,0.0,0.0]
[1778555007565,63.9,81211.48,0.0,1.0,0.0,0.0]
[1778555012601,63.9,81212.68,0.0,1.0,0.0,0.0]
[1778555017634,63.9,81213.03,0.0,1.0,0.0,0.0]
[1778555022669,63.9,81214.15,0.0,1.0,0.0,0.0]
[1778555027705,63.9,81213.24,0.0,1.0,0.0,0.0]
[1778555032739,63.9,81212.68,0.0,1.0,0.0,0.0]
[1778555037775,63.9,81214.25,0.0,1.0,0.0,0.0]
[1778555042810,63.9,81214.13,0.0,1.0,0.0,0.0]
[1778555044824,63.9,81203.72,0.0,1.0,0.0,0.0]
[1778555045830,63.9,81203.99,0.0,1.0,0.0,0.0]
[1778555047845,63.9,81198.37,0.0,1.0,0.0,0.0]
[1778555048856,63.9,81194.5,0.0,1.0,0.0,0.0]
[1778555053886,63.9,81196.26,0.0,1.0,0.0,0.0]
[1778555058921,63.9,81195.42,0.0,1.0,0.0,0.0]
[1778555063957,63.9,81195.0,0.0,1.0,0.0,0.0]
[1778555068991,63.9,81192.18,0.0,1.0,0.0,0.0]
[1778555074030,63.9,81194.85,0.0,1.0,0.0,0.0]
[1778555079064,63.9,81193.9,0.0,1.0,0.0,0.0]
[1778555085106,63.9,81194.09,0.0,1.0,0.0,0.0]
[1778555090142,63.9,81193.54,0.0,1.0,0.0,0.0]
[1778555095177,63.9,81199.52,0.0,1.0,0.0,0.0]
[1778555096183,63.9,81192.52,0.0,1.0,0.0,0.0]
[1778555101219,63.9,81187.38,0.0,1.0,0.0,0.0]
[1778555105248,63.9,81175.49,0.0,1.0,0.0,0.0]
[1778555108272,63.9,81163.03,0.0,1.0,0.0,0.0]
[1778555109350,63.9,81159.04,0.0,1.0,0.0,0.0]
[1778555112300,63.9,81154.02,0.0,1.0,0.0,0.0]
[1778555115321,63.9,81160.26,0.0,1.0,0.0,0.0]
[1778555116328,63.9,81168.53,0.0,1.0,0.0,0.0]
[1778555117335,63.9,81174.51,0.0,1.0,0.0,0.0]
[1778555118342,63.9,81174.28,0.0,1.0,0.0,0.0]
[1778555122370,63.9,81168.75,0.0,1.0,0.0,0.0]
[1778555124383,63.9,81174.69,0.0,1.0,0.0,0.0]
[1778555125391,63.9,81174.52,0.0,1.0,0.0,0.0]
[1778555130426,63.9,81173.4,0.0,1.0,0.0,0.0]
[1778555135466,63.9,81174.86,0.0,1.0,0.0,0.0]
[1778555140495,63.9,81177.74,0.0,1.0,0.0,0.0]
[1778555145531,63.9,81177.64,0.0,1.0,0.0,0.0]
[1778555151573,63.9,81176.37,0.0,1.0,0.0,0.0]
[1778555155601,63.9,81176.62,0.0,1.0,0.0,0.0]
[1778555156608,63.9,81176.66,0.0,1.0,0.0,0.0]
[1778555161643,63.9,81176.65,0.0,1.0,0.0,0.0]
[1778555166677,63.9,81176.87,0.0,1.0,0.0,0.0]
[1778555171713,63.9,81177.12,0.0,1.0,0.0,0.0]
[1778555176747,63.9,81177.77,0.0,1.0,0.0,0.0]
[1778555181783,63.9,81178.8,0.0,1.0,0.0,0.0]
[1778555186821,63.9,81172.71,0.0,1.0,0.0,0.0]
[1778555191854,63.9,81173.74,0.0,1.0,0.0,0.0]
[1778555196889,63.9,81173.99,0.0,1.0,0.0,0.0]
[1778555201923,63.9,81172.89,0.0,1.0,0.0,0.0]
[1778555206959,63.9,81171.95,0.0,1.0,0.0,0.0]
[1778555211996,63.9,81173.74,0.0,1.0,0.0,0.0]
[1778555214011,63.9,81179.07,0.0,1.0,0.0,0.0]
[1778555215021,63.9,81184.44,0.0,1.0,0.0,0.0]
[1778555220056,63.9,81186.25,0.0,1.0,0.0,0.0]
[1778555222125,63.9,81195.02,0.0,1.0,0.0,0.0]
[1778555227152,63.9,81195.24,0.0,1.0,0.0,0.0]
[1778555232187,63.9,81191.8,0.0,1.0,0.0,0.0]
[1778555237221,63.9,81188.34,0.0,1.0,0.0,0.0]
[1778555241250,63.9,81194.72,0.0,1.0,0.0,0.0]
[1778555243270,63.9,81199.47,0.0,1.0,0.0,0.0]
[1778555244273,63.9,81204.69,0.0,1.0,0.0,0.0]
[1778555249308,63.9,81205.4,0.0,1.0,0.0,0.0]
[1778555254343,63.9,81206.51,0.0,1.0,0.0,0.0]
[1778555259378,63.9,81207.62,0.0,1.0,0.0,0.0]
[1778555268440,63.9,81208.35,0.0,1.0,0.0,0.0]
[1778555273476,63.9,81210.19,0.0,1.0,0.0,0.0]
[1778555278511,63.9,81208.28,0.0,1.0,0.0,0.0]
[1778555282539,63.9,81213.02,0.0,1.0,0.0,0.0]
[1778555287579,63.9,81212.25,0.0,1.0,0.0,0.0]
[1778555292612,63.9,81214.26,0.0,1.0,0.0,0.0]
[1778555298654,63.9,81215.35,0.0,1.0,0.0,0.0]
[1778555303689,63.9,81215.53,0.0,1.0,0.0,0.0]
[1778555305702,63.9,81221.03,0.0,1.0,0.0,0.0]
[1778555310738,63.9,81217.12,0.0,1.0,0.0,0.0]
[1778555312754,63.9,81212.99,0.0,1.0,0.0,0.0]
[1778555313759,63.9,81205.88,0.0,1.0,0.0,0.0]
[1778555318794,63.9,81203.91,0.0,1.0,0.0,0.0]
[1778555323828,63.9,81203.08,0.0,1.0,0.0,0.0]
[1778555328865,63.9,81203.99,0.0,1.0,0.0,0.0]
[1778555333898,63.9,81204.06,0.0,1.0,0.0,0.0]
[1778555338934,63.9,81204.07,0.0,1.0,0.0,0.0]
[1778555343968,63.9,81204.46,0.0,1.0,0.0,0.0]
[1778555351018,63.9,81203.74,0.0,1.0,0.0,0.0]
[1778555357059,63.9,81202.24,0.0,1.0,0.0,0.0]
[1778555362095,63.9,81204.14,0.0,1.0,0.0,0.0]
[1778555367142,63.9,81206.84,0.0,1.0,0.0,0.0]
[1778555372166,63.9,81205.12,0.0,1.0,0.0,0.0]
[1778555378207,63.9,81204.8,0.0,1.0,0.0,0.0]
[1778555385260,63.9,81204.6,0.0,1.0,0.0,0.0]
[1778555391301,63.9,81202.84,0.0,1.0,0.0,0.0]
[1778555399356,63.9,81202.96,0.0,1.0,0.0,0.0]
[1778555404392,63.9,81204.58,0.0,1.0,0.0,0.0]
[1778555409428,63.9,81203.9,0.0,1.0,0.0,0.0]
[1778555414463,63.9,81204.34,0.0,1.0,0.0,0.0]
[1778555417484,63.9,81199.12,0.0,1.0,0.0,0.0]
[1778555422519,63.9,81204.89,0.0,1.0,0.0,0.0]
[1778555427558,63.9,81204.91,0.0,1.0,0.0,0.0]
[1778555432592,63.9,81203.31,0.0,1.0,0.0,0.0]
[1778555437626,63.9,81203.47,0.0,1.0,0.0,0.0]
[1778555442663,63.9,81202.7,0.0,1.0,0.0,0.0]
[1778555447697,63.9,81201.02,0.0,1.0,0.0,0.0]
[1778555452731,63.9,81200.57,0.0,1.0,0.0,0.0]
[1778555457767,63.9,81198.45,0.0,1.0,0.0,0.0]
[1778555459781,63.9,81193.63,0.0,1.0,0.0,0.0]
[1778555463810,63.9,81188.43,0.0,1.0,0.0,0.0]
[1778555468846,63.9,81189.82,0.0,1.0,0.0,0.0]
[1778555474888,63.9,81190.86,0.0,1.0,0.0,0.0]
[1778555481961,63.9,81192.1,0.0,1.0,0.0,0.0]
[1778555486972,63.9,81190.24,0.0,1.0,0.0,0.0]
[1778555492010,63.9,81191.22,0.0,1.0,0.0,0.0]
[1778555497045,63.9,81192.24,0.0,1.0,0.0,0.0]
[1778555502080,63.9,81191.99,0.0,1.0,0.0,0.0]
[1778555507117,63.9,81191.67,0.0,1.0,0.0,0.0]
[1778555512152,63.9,81190.36,0.0,1.0,0.0,0.0]
[1778555517187,63.9,81189.3,0.0,1.0,0.0,0.0]
[1778555522222,63.9,81183.73,0.0,1.0,0.0,0.0]
[1778555523228,63.9,81181.06,0.0,1.0,0.0,0.0]
[1778555527257,63.9,81168.89,0.0,1.0,0.0,0.0]
[1778555529271,63.9,81161.82,0.0,1.0,0.0,0.0]
[1778555532294,63.9,81156.34,0.0,1.0,0.0,0.0]
[1778555536386,63.9,81149.41,0.0,1.0,0.0,0.0]
[1778555537339,63.9,81144.52,0.0,1.0,0.0,0.0]
[1778555540361,63.9,81154.27,0.0,1.0,0.0,0.0]
[1778555545396,63.9,81156.45,0.0,1.0,0.0,0.0]
[1778555550430,63.9,81155.6,0.0,1.0,0.0,0.0]
[1778555555467,63.9,81155.2,0.0,1.0,0.0,0.0]
[1778555560501,63.9,81154.06,0.0,1.0,0.0,0.0]
[1778555564530,63.9,81148.97,0.0,1.0,0.0,0.0]
[1778555569564,63.9,81148.3,0.0,1.0,0.0,0.0]
[1778555574599,63.9,81146.67,0.0,1.0,0.0,0.0]
[1778555579635,63.9,81144.65,0.0,1.0,0.0,0.0]
[1778555584670,63.9,81140.51,0.0,1.0,0.0,0.0]
[1778555589704,63.9,81140.87,0.0,1.0,0.0,0.0]
[1778555594740,63.9,81138.52,0.0,1.0,0.0,0.0]
[1778555599774,63.9,81139.24,0.0,1.0,0.0,0.0]
[1778555604811,63.9,81139.48,0.0,1.0,0.0,0.0]
[1778555609845,63.9,81140.0,0.0,1.0,0.0,0.0]
[1778555614881,63.9,81140.61,0.0,1.0,0.0,0.0]
[1778555619919,63.9,81140.54,0.0,1.0,0.0,0.0]
[1778555624958,63.9,81138.7,0.0,1.0,0.0,0.0]
[1778555629992,63.9,81141.34,0.0,1.0,0.0,0.0]
[1778555635031,63.9,81141.7,0.0,1.0,0.0,0.0]
[1778555640062,63.9,81142.69,0.0,1.0,0.0,0.0]
[1778555643083,63.9,81149.04,0.0,1.0,0.0,0.0]
[1778555646104,63.9,81156.33,0.0,1.0,0.0,0.0]
[1778555647110,63.9,81162.06,0.0,1.0,0.0,0.0]
[1778555652149,63.9,81161.72,0.0,1.0,0.0,0.0]
[1778555657184,63.9,81161.78,0.0,1.0,0.0,0.0]
[1778555662229,63.9,81162.17,0.0,1.0,0.0,0.0]
[1778555668261,63.9,81161.95,0.0,1.0,0.0,0.0]
[1778555673298,63.9,81162.23,0.0,1.0,0.0,0.0]
[1778555678334,63.9,81163.33,0.0,1.0,0.0,0.0]
[1778555684376,63.9,81163.85,0.0,1.0,0.0,0.0]
[1778555689420,63.9,81163.52,0.0,1.0,0.0,0.0]
[1778555698483,63.9,81164.2,0.0,1.0,0.0,0.0]
[1778555703518,63.9,81163.08,0.0,1.0,0.0,0.0]
[1778555704525,63.9,81156.0,0.0,1.0,0.0,0.0]
[1778555707546,63.9,81162.35,0.0,1.0,0.0,0.0]
[1778555712581,63.9,81165.14,0.0,1.0,0.0,0.0]
[1778555717617,63.9,81164.65,0.0,1.0,0.0,0.0]
[1778555722650,63.9,81163.09,0.0,1.0,0.0,0.0]
[1778555727685,63.9,81162.27,0.0,1.0,0.0,0.0]
[1778555732720,63.9,81159.34,0.0,1.0,0.0,0.0]
[1778555738764,63.9,81160.66,0.0,1.0,0.0,0.0]
[1778555743799,63.9,81156.51,0.0,1.0,0.0,0.0]
[1778555748835,63.9,81157.07,0.0,1.0,0.0,0.0]
[1778555754878,63.9,81156.67,0.0,1.0,0.0,0.0]
[1778555759913,63.9,81152.86,0.0,1.0,0.0,0.0]
[1778555764947,63.9,81152.72,0.0,1.0,0.0,0.0]
[1778555769983,63.9,81153.48,0.0,1.0,0.0,0.0]
[1778555776024,63.9,81157.75,0.0,1.0,0.0,0.0]
[1778555781068,63.9,81159.35,0.0,1.0,0.0,0.0]
[1778555783082,63.9,81167.49,0.0,1.0,0.0,0.0]
[1778555785096,63.9,81169.21,0.0,1.0,0.0,0.0]
[1778555790131,63.9,81171.44,0.0,1.0,0.0,0.0]
[1778555795167,63.9,81175.76,0.0,1.0,0.0,0.0]
[1778555800201,63.9,81175.37,0.0,1.0,0.0,0.0]
[1778555805236,63.9,81175.72,0.0,1.0,0.0,0.0]
[1778555810271,63.9,81172.76,0.0,1.0,0.0,0.0]
[1778555815309,63.9,81173.45,0.0,1.0,0.0,0.0]
[1778555820342,63.9,81176.19,0.0,1.0,0.0,0.0]
[1778555825377,63.9,81176.67,0.0,1.0,0.0,0.0]
[1778555830411,63.9,81179.67,0.0,1.0,0.0,0.0]
[1778555835447,63.9,81179.52,0.0,1.0,0.0,0.0]
[1778555840481,63.9,81177.04,0.0,1.0,0.0,0.0]
[1778555845517,63.9,81179.81,0.0,1.0,0.0,0.0]
[1778555850552,63.9,81178.57,0.0,1.0,0.0,0.0]
[1778555855588,63.9,81179.54,0.0,1.0,0.0,0.0]
[1778555863658,63.9,81179.37,0.0,1.0,0.0,0.0]
[1778555868679,63.9,81177.31,0.0,1.0,0.0,0.0]
[1778555873715,63.9,81176.58,0.0,1.0,0.0,0.0]
[1778555878748,63.9,81176.61,0.0,1.0,0.0,0.0]
[1778555883784,63.9,81176.62,0.0,1.0,0.0,0.0]
[1778555884792,63.9,81182.1,0.0,1.0,0.0,0.0]
[1778555890832,63.9,81178.33,0.0,1.0,0.0,0.0]
[1778555895868,63.9,81177.83,0.0,1.0,0.0,0.0]
[1778555901909,63.9,81177.67,0.0,1.0,0.0,0.0]
[1778555902917,63.9,81183.03,0.0,1.0,0.0,0.0]
[1778555903923,63.9,81184.17,0.0,1.0,0.0,0.0]
[1778555909965,63.9,81183.58,0.0,1.0,0.0,0.0]
[1778555915001,63.9,81183.78,0.0,1.0,0.0,0.0]
[1778555920038,63.9,81182.82,0.0,1.0,0.0,0.0]
[1778555925072,63.9,81183.76,0.0,1.0,0.0,0.0]
[1778555930107,63.9,81183.44,0.0,1.0,0.0,0.0]
[1778555933128,63.9,81177.67,0.0,1.0,0.0,0.0]
[1778555934137,63.9,81171.0,0.0,1.0,0.0,0.0]
[1778555935142,63.9,81169.35,0.0,1.0,0.0,0.0]
[1778555938163,63.9,81162.36,0.0,1.0,0.0,0.0]
[1778555943197,63.9,81161.5,0.0,1.0,0.0,0.0]
[1778555948233,63.9,81161.44,0.0,1.0,0.0,0.0]
[1778555953269,63.9,81162.1,0.0,1.0,0.0,0.0]
[1778555958308,63.9,81164.44,0.0,1.0,0.0,0.0]
[1778555963340,63.9,81166.09,0.0,1.0,0.0,0.0]
[1778555967370,63.9,81167.68,0.0,1.0,0.0,0.0]
[1778555972404,63.9,81167.1,0.0,1.0,0.0,0.0]
[1778555981467,63.9,81168.52,0.0,1.0,0.0,0.0]
[1778555992543,63.9,81168.32,0.0,1.0,0.0,0.0]
[1778555998585,63.9,81165.04,0.0,1.0,0.0,0.0]
[1778556003621,63.9,81161.91,0.0,1.0,0.0,0.0]
[1778556008656,63.9,81161.6,0.0,1.0,0.0,0.0]
[1778556014720,63.9,81160.5,0.0,1.0,0.0,0.0]
[1778556021749,63.9,81161.25,0.0,1.0,0.0,0.0]
[1778556026784,63.9,81160.71,0.0,1.0,0.0,0.0]
[1778556029807,63.9,81154.48,0.0,1.0,0.0,0.0]
[1778556034842,63.9,81155.45,0.0,1.0,0.0,0.0]
[1778556039877,63.9,81155.18,0.0,1.0,0.0,0.0]
[1778556044932,63.9,81155.41,0.0,1.0,0.0,0.0]
[1778556049947,63.9,81155.98,0.0,1.0,0.0,0.0]
[1778556054981,63.9,81156.13,0.0,1.0,0.0,0.0]
[1778556060019,63.9,81155.56,0.0,1.0,0.0,0.0]
[1778556065056,63.9,81155.26,0.0,1.0,0.0,0.0]
[1778556070089,63.9,81157.52,0.0,1.0,0.0,0.0]
[1778556075145,63.9,81157.33,0.0,1.0,0.0,0.0]
[1778556082176,63.9,81157.31,0.0,1.0,0.0,0.0]
[1778556083180,63.9,81162.32,0.0,1.0,0.0,0.0]
[1778556084187,63.9,81168.01,0.0,1.0,0.0,0.0]
[1778556085194,63.9,81168.09,0.0,1.0,0.0,0.0]
[1778556090228,63.9,81168.52,0.0,1.0,0.0,0.0]
[1778556092243,63.9,81165.39,0.0,1.0,0.0,0.0]
[1778556093251,63.9,81160.72,0.0,1.0,0.0,0.0]
[1778556099292,63.9,81165.8,0.0,1.0,0.0,0.0]
[1778556104329,63.9,81161.58,0.0,1.0,0.0,0.0]
[1778556109363,63.9,81157.08,0.0,1.0,0.0,0.0]
[1778556114398,63.9,81158.02,0.0,1.0,0.0,0.0]
[1778556119433,63.9,81157.65,0.0,1.0,0.0,0.0]
[1778556124468,63.9,81156.86,0.0,1.0,0.0,0.0]
[1778556130510,63.9,81155.96,0.0,1.0,0.0,0.0]
[1778556134537,63.9,81150.7,0.0,1.0,0.0,0.0]
[1778556138566,63.9,81148.72,0.0,1.0,0.0,0.0]
[1778556143602,63.9,81148.09,0.0,1.0,0.0,0.0]
[1778556148637,63.9,81148.4,0.0,1.0,0.0,0.0]
[1778556153671,63.9,81147.01,0.0,1.0,0.0,0.0]
[1778556158707,63.9,81144.89,0.0,1.0,0.0,0.0]
[1778556163741,63.9,81142.57,0.0,1.0,0.0,0.0]
[1778556168776,63.9,81141.29,0.0,1.0,0.0,0.0]
[1778556173812,63.9,81140.02,0.0,1.0,0.0,0.0]
[1778556179854,63.9,81141.34,0.0,1.0,0.0,0.0]
[1778556184889,63.9,81141.03,0.0,1.0,0.0,0.0]
[1778556185986,63.9,81146.15,0.0,1.0,0.0,0.0]
[1778556191937,63.9,81146.28,0.0,1.0,0.0,0.0]
[1778556195966,63.9,81140.68,0.0,1.0,0.0,0.0]
[1778556201001,63.9,81139.52,0.0,1.0,0.0,0.0]
[1778556206036,63.9,81136.95,0.0,1.0,0.0,0.0]
[1778556213085,63.9,81137.15,0.0,1.0,0.0,0.0]
[1778556217113,63.9,81131.64,0.0,1.0,0.0,0.0]
[1778556220137,63.9,81126.38,0.0,1.0,0.0,0.0]
[1778556221142,63.9,81120.72,0.0,1.0,0.0,0.0]
[1778556226175,63.9,81120.97,0.0,1.0,0.0,0.0]
[1778556231210,63.9,81119.07,0.0,1.0,0.0,0.0]
[1778556236246,63.9,81116.9,0.0,1.0,0.0,0.0]
[1778556241280,63.9,81117.53,0.0,1.0,0.0,0.0]
[1778556246318,63.9,81119.12,0.0,1.0,0.0,0.0]
[1778556251351,63.9,81120.05,0.0,1.0,0.0,0.0]
[1778556256477,63.9,81120.12,0.0,1.0,0.0,0.0]
[1778556261427,63.9,81126.95,0.0,1.0,0.0,0.0]
[1778556266463,63.9,81124.81,0.0,1.0,0.0,0.0]
[1778556271497,63.9,81131.32,0.0,1.0,0.0,0.0]
[1778556274518,63.9,81137.64,0.0,1.0,0.0,0.0]
[1778556279553,63.9,81138.03,0.0,1.0,0.0,0.0]
[1778556284589,63.9,81138.25,0.0,1.0,0.0,0.0]
[1778556289627,63.9,81137.59,0.0,1.0,0.0,0.0]
[1778556294662,63.9,81135.94,0.0,1.0,0.0,0.0]
[1778556300704,63.9,81134.56,0.0,1.0,0.0,0.0]
[1778556306746,63.9,81134.08,0.0,1.0,0.0,0.0]
[1778556312787,63.9,81134.23,0.0,1.0,0.0,0.0]
[1778556317822,63.9,81133.53,0.0,1.0,0.0,0.0]
[1778556322857,63.9,81133.34,0.0,1.0,0.0,0.0]
[1778556327893,63.9,81133.32,0.0,1.0,0.0,0.0]
[1778556332928,63.9,81132.69,0.0,1.0,0.0,0.0]
[1778556337964,63.9,81132.05,0.0,1.0,0.0,0.0]
[1778556345014,63.9,81131.45,0.0,1.0,0.0,0.0]
[1778556351057,63.9,81131.23,0.0,1.0,0.0,0.0]
[1778556356092,63.9,81130.98,0.0,1.0,0.0,0.0]
[1778556361126,63.9,81130.66,0.0,1.0,0.0,0.0]
[1778556367168,63.9,81130.5,0.0,1.0,0.0,0.0]
[1778556372204,63.9,81131.9,0.0,1.0,0.0,0.0]
[1778556377239,63.9,81131.46,0.0,1.0,0.0,0.0]
[1778556382273,63.9,81129.34,0.0,1.0,0.0,0.0]
[1778556387431,63.9,81128.67,0.0,1.0,0.0,0.0]
[1778556393351,63.9,81128.44,0.0,1.0,0.0,0.0]
[1778556398394,63.9,81129.64,0.0,1.0,0.0,0.0]
[1778556403429,63.9,81128.39,0.0,1.0,0.0,0.0]
[1778556409471,63.9,81129.05,0.0,1.0,0.0,0.0]
[1778556414506,63.9,81128.78,0.0,1.0,0.0,0.0]
[1778556419540,63.9,81129.42,0.0,1.0,0.0,0.0]
[1778556424576,63.9,81130.55,0.0,1.0,0.0,0.0]
[1778556429610,63.9,81130.77,0.0,1.0,0.0,0.0]
[1778556434646,63.9,81128.28,0.0,1.0,0.0,0.0]
[1778556437792,63.9,81121.18,0.0,1.0,0.0,0.0]
[1778556441695,63.9,81118.53,0.0,1.0,0.0,0.0]
[1778556446730,63.9,81114.09,0.0,1.0,0.0,0.0]
[1778556451765,63.9,81113.31,0.0,1.0,0.0,0.0]
[1778556456802,63.9,81110.26,0.0,1.0,0.0,0.0]
[1778556461834,63.9,81107.56,0.0,1.0,0.0,0.0]
[1778556463849,63.9,81101.53,0.0,1.0,0.0,0.0]
[1778556464857,63.9,81095.74,0.0,1.0,0.0,0.0]
[1778556469891,63.9,81098.71,0.0,1.0,0.0,0.0]
[1778556472912,63.9,81103.88,0.0,1.0,0.0,0.0]
[1778556476941,63.9,81109.46,0.0,1.0,0.0,0.0]
[1778556481976,63.9,81108.07,0.0,1.0,0.0,0.0]
[1778556487011,63.9,81109.29,0.0,1.0,0.0,0.0]
[1778556492046,63.9,81107.77,0.0,1.0,0.0,0.0]
[1778556497080,63.9,81107.33,0.0,1.0,0.0,0.0]
[1778556502116,63.9,81106.9,0.0,1.0,0.0,0.0]
[1778556507152,63.9,81112.26,0.0,1.0,0.0,0.0]
[1778556508281,63.9,81121.35,0.0,1.0,0.0,0.0]
[1778556514199,63.9,81119.43,0.0,1.0,0.0,0.0]
[1778556518351,63.9,81119.83,0.0,1.0,0.0,0.0]
[1778556523262,63.9,81119.35,0.0,1.0,0.0,0.0]
[1778556528422,63.9,81120.36,0.0,1.0,0.0,0.0]
[1778556534339,63.9,81120.41,0.0,1.0,0.0,0.0]
[1778556539375,63.9,81119.61,0.0,1.0,0.0,0.0]
[1778556544410,63.9,81118.64,0.0,1.0,0.0,0.0]
[1778556552465,63.9,81119.71,0.0,1.0,0.0,0.0]
[1778556558632,63.9,81120.22,0.0,1.0,0.0,0.0]
[1778556564550,63.9,81117.94,0.0,1.0,0.0,0.0]
[1778556569585,63.9,81115.3,0.0,1.0,0.0,0.0]
[1778556574620,63.9,81114.25,0.0,1.0,0.0,0.0]
[1778556579654,63.9,81114.79,0.0,1.0,0.0,0.0]
[1778556584693,63.9,81114.9,0.0,1.0,0.0,0.0]
[1778556589724,63.9,81115.47,0.0,1.0,0.0,0.0]
[1778556594759,63.9,81116.22,0.0,1.0,0.0,0.0]
[1778556599799,63.9,81118.04,0.0,1.0,0.0,0.0]
[1778556604835,63.9,81122.38,0.0,1.0,0.0,0.0]
[1778556608981,63.9,81128.57,0.0,1.0,0.0,0.0]
[1778556610877,63.9,81132.4,0.0,1.0,0.0,0.0]
[1778556613898,63.9,81124.74,0.0,1.0,0.0,0.0]
[1778556614904,63.9,81122.47,0.0,1.0,0.0,0.0]
[1778556619941,63.9,81119.9,0.0,1.0,0.0,0.0]
[1778556624976,63.9,81126.08,0.0,1.0,0.0,0.0]
[1778556630012,63.9,81124.42,0.0,1.0,0.0,0.0]
[1778556635046,63.9,81125.02,0.0,1.0,0.0,0.0]
[1778556641088,63.9,81125.21,0.0,1.0,0.0,0.0]
[1778556648137,63.9,81125.51,0.0,1.0,0.0,0.0]
[1778556653172,63.9,81125.22,0.0,1.0,0.0,0.0]
[1778556659335,63.9,81125.47,0.0,1.0,0.0,0.0]
[1778556665256,63.9,81124.83,0.0,1.0,0.0,0.0]
[1778556670292,63.9,81124.49,0.0,1.0,0.0,0.0]
[1778556672305,63.9,81119.33,0.0,1.0,0.0,0.0]
[1778556677341,63.9,81117.36,0.0,1.0,0.0,0.0]
[1778556682375,63.9,81113.11,0.0,1.0,0.0,0.0]
[1778556688418,63.9,81114.1,0.0,1.0,0.0,0.0]
[1778556693453,63.9,81114.36,0.0,1.0,0.0,0.0]
[1778556698487,63.9,81115.1,0.0,1.0,0.0,0.0]
[1778556703522,63.9,81114.41,0.0,1.0,0.0,0.0]
[1778556708561,63.9,81112.0,0.0,1.0,0.0,0.0]
[1778556713595,63.9,81113.13,0.0,1.0,0.0,0.0]
[1778556718631,63.9,81112.14,0.0,1.0,0.0,0.0]
[1778556719760,63.9,81123.25,0.0,1.0,0.0,0.0]
[1778556725680,63.9,81116.66,0.0,1.0,0.0,0.0]
[1778556729831,63.9,81127.15,0.0,1.0,0.0,0.0]
[1778556730716,63.9,81126.92,0.0,1.0,0.0,0.0]
[1778556735750,63.9,81125.49,0.0,1.0,0.0,0.0]
[1778556740784,63.9,81123.25,0.0,1.0,0.0,0.0]
[1778556745819,63.9,81124.51,0.0,1.0,0.0,0.0]
[1778556749971,63.9,81131.39,0.0,1.0,0.0,0.0]
[1778556755890,63.9,81132.67,0.0,1.0,0.0,0.0]
[1778556760925,63.9,81130.96,0.0,1.0,0.0,0.0]
[1778556765959,63.9,81130.82,0.0,1.0,0.0,0.0]
[1778556770995,63.9,81127.38,0.0,1.0,0.0,0.0]
[1778556776029,63.9,81124.37,0.0,1.0,0.0,0.0]
[1778556781065,63.9,81123.75,0.0,1.0,0.0,0.0]
[1778556786105,63.9,81120.37,0.0,1.0,0.0,0.0]
[1778556790253,63.9,81114.92,0.0,1.0,0.0,0.0]
[1778556796175,63.9,81116.86,0.0,1.0,0.0,0.0]
[1778556801210,63.9,81119.54,0.0,1.0,0.0,0.0]
[1778556806245,63.9,81119.69,0.0,1.0,0.0,0.0]
[1778556811279,63.9,81119.34,0.0,1.0,0.0,0.0]
[1778556816314,63.9,81119.61,0.0,1.0,0.0,0.0]
[1778556825378,63.9,81118.06,0.0,1.0,0.0,0.0]
[1778556830532,63.9,81120.61,0.0,1.0,0.0,0.0]
[1778556836460,63.9,81120.75,0.0,1.0,0.0,0.0]
[1778556841495,63.9,81120.95,0.0,1.0,0.0,0.0]
[1778556846530,63.9,81121.28,0.0,1.0,0.0,0.0]
[1778556847537,63.9,81126.91,0.0,1.0,0.0,0.0]
[1778556853579,63.9,81128.93,0.0,1.0,0.0,0.0]
[1778556858614,63.9,81130.62,0.0,1.0,0.0,0.0]
[1778556863649,63.9,81129.69,0.0,1.0,0.0,0.0]
[1778556868684,63.9,81129.41,0.0,1.0,0.0,0.0]
[1778556873719,63.9,81131.44,0.0,1.0,0.0,0.0]
[1778556879760,63.9,81128.49,0.0,1.0,0.0,0.0]
[1778556884796,63.9,81129.61,0.0,1.0,0.0,0.0]
[1778556889831,63.9,81128.65,0.0,1.0,0.0,0.0]
[1778556894866,63.9,81125.97,0.0,1.0,0.0,0.0]
[1778556901034,63.9,81126.11,0.0,1.0,0.0,0.0]
[1778556903928,63.9,81116.21,0.0,1.0,0.0,0.0]
[1778556904936,63.9,81109.9,0.0,1.0,0.0,0.0]
[1778556911104,63.9,81109.69,0.0,1.0,0.0,0.0]
[1778556920041,63.9,81111.06,0.0,1.0,0.0,0.0]
[1778556924069,63.9,81106.54,0.0,1.0,0.0,0.0]
[1778556929104,63.9,81107.84,0.0,1.0,0.0,0.0]
[1778556934138,63.9,81109.42,0.0,1.0,0.0,0.0]
[1778556939173,63.9,81109.11,0.0,1.0,0.0,0.0]
[1778556944213,63.9,81108.98,0.0,1.0,0.0,0.0]
[1778556949246,63.9,81107.11,0.0,1.0,0.0,0.0]
[1778556954279,63.9,81106.77,0.0,1.0,0.0,0.0]
[1778556959314,63.9,81105.93,0.0,1.0,0.0,0.0]
[1778556964350,63.9,81105.02,0.0,1.0,0.0,0.0]
[1778556969385,63.9,81105.82,0.0,1.0,0.0,0.0]
[1778556974419,63.9,81105.71,0.0,1.0,0.0,0.0]
[1778556979456,63.9,81110.36,0.0,1.0,0.0,0.0]
[1778556984493,63.9,81110.96,0.0,1.0,0.0,0.0]
[1778556991665,63.9,81115.18,0.0,1.0,0.0,0.0]
[1778556997583,63.9,81115.92,0.0,1.0,0.0,0.0]
[1778557002619,63.9,81114.79,0.0,1.0,0.0,0.0]
[1778557007654,63.9,81115.46,0.0,1.0,0.0,0.0]
[1778557008662,63.9,81128.39,0.0,1.0,0.0,0.0]
[1778557013696,63.9,81128.17,0.0,1.0,0.0,0.0]
[1778557017724,63.9,81135.51,0.0,1.0,0.0,0.0]
[1778557018731,63.9,81135.67,0.0,1.0,0.0,0.0]
[1778557023766,63.9,81135.17,0.0,1.0,0.0,0.0]
[1778557026788,63.9,81154.32,0.0,1.0,0.0,0.0]
[1778557031951,63.9,81156.77,0.0,1.0,0.0,0.0]
[1778557037863,63.9,81149.55,0.0,1.0,0.0,0.0]
[1778557042899,63.9,81145.32,0.0,1.0,0.0,0.0]
[1778557047933,63.9,81148.99,0.0,1.0,0.0,0.0]
[1778557053976,63.9,81152.07,0.0,1.0,0.0,0.0]
[1778557059012,63.9,81152.59,0.0,1.0,0.0,0.0]
[1778557064047,63.9,81153.88,0.0,1.0,0.0,0.0]
[1778557069082,63.9,81154.13,0.0,1.0,0.0,0.0]
[1778557074117,63.9,81155.22,0.0,1.0,0.0,0.0]
[1778557078144,63.9,81160.56,0.0,1.0,0.0,0.0]
[1778557083183,63.9,81161.63,0.0,1.0,0.0,0.0]
[1778557084187,63.9,81154.8,0.0,1.0,0.0,0.0]
[1778557092372,63.9,81153.35,0.0,1.0,0.0,0.0]
[1778557098291,63.9,81149.92,0.0,1.0,0.0,0.0]
[1778557100305,63.9,81144.25,0.0,1.0,0.0,0.0]
[1778557105339,63.9,81141.16,0.0,1.0,0.0,0.0]
[1778557112516,63.9,81143.2,0.0,1.0,0.0,0.0]
[1778557118433,63.9,81139.02,0.0,1.0,0.0,0.0]
[1778557123468,63.9,81139.23,0.0,1.0,0.0,0.0]
[1778557129514,63.9,81137.9,0.0,1.0,0.0,0.0]
[1778557135552,63.9,81138.98,0.0,1.0,0.0,0.0]
[1778557137565,63.9,81145.46,0.0,1.0,0.0,0.0]
[1778557142727,63.9,81143.2,0.0,1.0,0.0,0.0]
[1778557148642,63.9,81143.34,0.0,1.0,0.0,0.0]
[1778557152797,63.9,81138.04,0.0,1.0,0.0,0.0]
[1778557158713,63.9,81139.09,0.0,1.0,0.0,0.0]
[1778557163748,63.9,81140.76,0.0,1.0,0.0,0.0]
[1778557168782,63.9,81141.08,0.0,1.0,0.0,0.0]
[1778557173818,63.9,81140.04,0.0,1.0,0.0,0.0]
[1778557178852,63.9,81140.19,0.0,1.0,0.0,0.0]
[1778557183887,63.9,81138.82,0.0,1.0,0.0,0.0]
[1778557189930,63.9,81138.75,0.0,1.0,0.0,0.0]
[1778557194966,63.9,81138.48,0.0,1.0,0.0,0.0]
[1778557200001,63.9,81138.7,0.0,1.0,0.0,0.0]
[1778557205036,63.9,81138.64,0.0,1.0,0.0,0.0]
[1778557210071,63.9,81138.37,0.0,1.0,0.0,0.0]
[1778557215107,63.9,81138.18,0.0,1.0,0.0,0.0]
[1778557220142,63.9,81139.38,0.0,1.0,0.0,0.0]
[1778557227192,63.9,81138.47,0.0,1.0,0.0,0.0]
[1778557232226,63.9,81141.58,0.0,1.0,0.0,0.0]
[1778557238267,63.9,81141.47,0.0,1.0,0.0,0.0]
[1778557243437,63.9,81140.2,0.0,1.0,0.0,0.0]
[1778557253507,63.9,81140.18,0.0,1.0,0.0,0.0]
[1778557259414,63.9,81139.11,0.0,1.0,0.0,0.0]
[1778557263577,63.9,81131.44,0.0,1.0,0.0,0.0]
[1778557269485,63.9,81132.62,0.0,1.0,0.0,0.0]
[1778557272508,63.9,81125.33,0.0,1.0,0.0,0.0]
[1778557275536,63.9,81122.3,0.0,1.0,0.0,0.0]
[1778557277545,63.9,81132.98,0.0,1.0,0.0,0.0]
[1778557278552,63.9,81133.08,0.0,1.0,0.0,0.0]
[1778557283721,63.9,81133.56,0.0,1.0,0.0,0.0]
[1778557289632,63.9,81133.2,0.0,1.0,0.0,0.0]
[1778557294670,63.9,81134.2,0.0,1.0,0.0,0.0]
[1778557299703,63.9,81134.16,0.0,1.0,0.0,0.0]
[1778557306751,63.9,81135.94,0.0,1.0,0.0,0.0]
[1778557312794,63.9,81136.28,0.0,1.0,0.0,0.0]
[1778557317829,63.9,81134.42,0.0,1.0,0.0,0.0]
[1778557322864,63.9,81133.52,0.0,1.0,0.0,0.0]
[1778557329913,63.9,81133.66,0.0,1.0,0.0,0.0]
[1778557334949,63.9,81133.4,0.0,1.0,0.0,0.0]
[1778557339984,63.9,81135.19,0.0,1.0,0.0,0.0]
[1778557345019,63.9,81135.79,0.0,1.0,0.0,0.0]
[1778557351060,63.9,81133.29,0.0,1.0,0.0,0.0]
[1778557356095,63.9,81133.21,0.0,1.0,0.0,0.0]
[1778557361130,63.9,81132.45,0.0,1.0,0.0,0.0]
[1778557366168,63.9,81132.56,0.0,1.0,0.0,0.0]
[1778557371205,63.9,81135.8,0.0,1.0,0.0,0.0]
[1778557372212,63.9,81143.73,0.0,1.0,0.0,0.0]
[1778557377247,63.9,81143.18,0.0,1.0,0.0,0.0]
[1778557382282,63.9,81138.1,0.0,1.0,0.0,0.0]
[1778557388324,63.9,81137.7,0.0,1.0,0.0,0.0]
[1778557394499,63.9,81138.26,0.0,1.0,0.0,0.0]
[1778557400408,63.9,81137.86,0.0,1.0,0.0,0.0]
[1778557405443,63.9,81136.77,0.0,1.0,0.0,0.0]
[1778557410477,63.9,81136.94,0.0,1.0,0.0,0.0]
[1778557416521,63.9,81136.52,0.0,1.0,0.0,0.0]
[1778557421555,63.9,81137.22,0.0,1.0,0.0,0.0]
[1778557426591,63.9,81137.22,0.0,1.0,0.0,0.0]
[1778557432632,63.9,81136.99,0.0,1.0,0.0,0.0]
[1778557437668,63.9,81136.38,0.0,1.0,0.0,0.0]
[1778557442705,63.9,81135.6,0.0,1.0,0.0,0.0]
[1778557448747,63.9,81131.21,0.0,1.0,0.0,0.0]
[1778557454929,63.9,81131.75,0.0,1.0,0.0,0.0]
[1778557457813,63.9,81125.1,0.0,1.0,0.0,0.0]
[1778557458820,63.9,81124.91,0.0,1.0,0.0,0.0]
[1778557463854,63.9,81130.99,0.0,1.0,0.0,0.0]
[1778557468889,63.9,81131.82,0.0,1.0,0.0,0.0]
[1778557472917,63.9,81139.74,0.0,1.0,0.0,0.0]
[1778557476946,63.9,81143.78,0.0,1.0,0.0,0.0]
[1778557478960,63.9,81137.32,0.0,1.0,0.0,0.0]
[1778557479966,63.9,81132.57,0.0,1.0,0.0,0.0]
[1778557485139,63.9,81132.15,0.0,1.0,0.0,0.0]
[1778557491043,63.9,81132.28,0.0,1.0,0.0,0.0]
[1778557496078,63.9,81132.56,0.0,1.0,0.0,0.0]
[1778557501114,63.9,81136.27,0.0,1.0,0.0,0.0]
[1778557502122,63.9,81129.63,0.0,1.0,0.0,0.0]
[1778557503127,63.9,81128.32,0.0,1.0,0.0,0.0]
[1778557508163,63.9,81128.09,0.0,1.0,0.0,0.0]
[1778557514204,63.9,81128.61,0.0,1.0,0.0,0.0]
[1778557519239,63.9,81128.64,0.0,1.0,0.0,0.0]
[1778557524274,63.9,81128.64,0.0,1.0,0.0,0.0]
[1778557529310,63.9,81127.29,0.0,1.0,0.0,0.0]
[1778557531328,63.9,81117.63,0.0,1.0,0.0,0.0]
[1778557536362,63.9,81117.54,0.0,1.0,0.0,0.0]
[1778557537368,63.9,81112.13,0.0,1.0,0.0,0.0]
[1778557543411,63.9,81109.26,0.0,1.0,0.0,0.0]
[1778557547440,63.9,81103.38,0.0,1.0,0.0,0.0]
[1778557552474,63.9,81107.91,0.0,1.0,0.0,0.0]
[1778557559524,63.9,81105.29,0.0,1.0,0.0,0.0]
[1778557565702,63.9,81105.65,0.0,1.0,0.0,0.0]
[1778557567579,63.9,81096.89,0.0,1.0,0.0,0.0]
[1778557568586,63.9,81091.51,0.0,1.0,0.0,0.0]
[1778557573622,63.9,81090.67,0.0,1.0,0.0,0.0]
[1778557578657,63.9,81088.24,0.0,1.0,0.0,0.0]
[1778557580671,63.9,81082.82,0.0,1.0,0.0,0.0]
[1778557585842,63.9,81085.81,0.0,1.0,0.0,0.0]
[1778557591754,63.9,81082.25,0.0,1.0,0.0,0.0]
[1778557596790,63.9,81081.61,0.0,1.0,0.0,0.0]
[1778557597796,63.9,81073.32,0.0,1.0,0.0,0.0]
[1778557598803,63.9,81068.03,0.0,1.0,0.0,0.0]
[1778557603838,63.9,81063.68,0.0,1.0,0.0,0.0]
[1778557608873,63.9,81062.15,0.0,1.0,0.0,0.0]
[1778557616052,63.9,81056.74,0.0,1.0,0.0,0.0]
[1778557621973,63.9,81057.94,0.0,1.0,0.0,0.0]
[1778557623987,63.9,81050.78,0.0,1.0,0.0,0.0]
[1778557629025,63.9,81052.19,0.0,1.0,0.0,0.0]
[1778557634060,63.9,81054.07,0.0,1.0,0.0,0.0]
[1778557639095,63.9,81051.88,0.0,1.0,0.0,0.0]
[1778557640102,63.9,81040.54,0.0,1.0,0.0,0.0]
[1778557641109,63.9,81033.85,0.0,1.0,0.0,0.0]
[1778557642116,63.9,81033.97,0.0,1.0,0.0,0.0]
[1778557647151,63.9,81033.27,0.0,1.0,0.0,0.0]
[1778557649165,63.9,81026.04,0.0,1.0,0.0,0.0]
[1778557650172,63.9,81018.17,0.0,1.0,0.0,0.0]
[1778557651179,63.9,81018.2,0.0,1.0,0.0,0.0]
[1778557652186,63.9,81029.21,0.0,1.0,0.0,0.0]
[1778557653193,63.9,81034.88,0.0,1.0,0.0,0.0]
[1778557655207,63.9,81036.74,0.0,1.0,0.0,0.0]
[1778557659235,63.9,81041.78,0.0,1.0,0.0,0.0]
[1778557660242,63.9,81050.12,0.0,1.0,0.0,0.0]
[1778557661248,63.9,81050.87,0.0,1.0,0.0,0.0]
[1778557666408,63.9,81055.26,0.0,1.0,0.0,0.0]
[1778557670312,63.9,81060.94,0.0,1.0,0.0,0.0]
[1778557675347,63.9,81062.17,0.0,1.0,0.0,0.0]
[1778557680382,63.9,81057.84,0.0,1.0,0.0,0.0]
[1778557685416,63.9,81057.89,0.0,1.0,0.0,0.0]
[1778557690452,63.9,81058.34,0.0,1.0,0.0,0.0]
[1778557696619,63.9,81058.04,0.0,1.0,0.0,0.0]
[1778557702537,63.9,81059.08,0.0,1.0,0.0,0.0]
[1778557707572,63.9,81068.89,0.0,1.0,0.0,0.0]
[1778557712606,63.9,81073.72,0.0,1.0,0.0,0.0]
[1778557717642,63.9,81074.0,0.0,1.0,0.0,0.0]
[1778557720663,63.9,81082.4,0.0,1.0,0.0,0.0]
[1778557721669,63.9,81089.4,0.0,1.0,0.0,0.0]
[1778557723685,63.9,81095.81,0.0,1.0,0.0,0.0]
[1778557725698,63.9,81084.04,0.0,1.0,0.0,0.0]
[1778557728722,63.9,81089.4,0.0,1.0,0.0,0.0]
[1778557729727,63.9,81075.31,0.0,1.0,0.0,0.0]
[1778557730733,63.9,81063.2,0.0,1.0,0.0,0.0]
[1778557732748,63.9,81057.96,0.0,1.0,0.0,0.0]
[1778557737783,63.9,81055.13,0.0,1.0,0.0,0.0]
[1778557742818,63.9,81055.6,0.0,1.0,0.0,0.0]
[1778557744831,63.9,81063.16,0.0,1.0,0.0,0.0]
[1778557745839,63.9,81068.7,0.0,1.0,0.0,0.0]
[1778557750873,63.9,81064.42,0.0,1.0,0.0,0.0]
[1778557755909,63.9,81064.04,0.0,1.0,0.0,0.0]
[1778557760944,63.9,81064.94,0.0,1.0,0.0,0.0]
[1778557765979,63.9,81066.01,0.0,1.0,0.0,0.0]
[1778557771014,63.9,81060.72,0.0,1.0,0.0,0.0]
[1778557776052,63.9,81061.27,0.0,1.0,0.0,0.0]
[1778557781088,63.9,81062.79,0.0,1.0,0.0,0.0]
[1778557786126,63.9,81067.4,0.0,1.0,0.0,0.0]
[1778557787265,63.9,81074.73,0.0,1.0,0.0,0.0]
[1778557788140,63.9,81074.73,0.0,1.0,0.0,0.0]
[1778557793175,63.9,81076.03,0.0,1.0,0.0,0.0]
[1778557798211,63.9,81074.46,0.0,1.0,0.0,0.0]
[1778557803246,63.9,81072.81,0.0,1.0,0.0,0.0]
[1778557806267,63.9,81066.01,0.0,1.0,0.0,0.0]
[1778557807405,63.9,81060.5,0.0,1.0,0.0,0.0]
[1778557809288,63.9,81060.62,0.0,1.0,0.0,0.0]
[1778557815333,63.9,81059.21,0.0,1.0,0.0,0.0]
[1778557820367,63.9,81059.71,0.0,1.0,0.0,0.0]
[1778557827556,63.9,81053.35,0.0,1.0,0.0,0.0]
[1778557829431,63.9,81053.79,0.0,1.0,0.0,0.0]
[1778557833458,63.9,81051.11,0.0,1.0,0.0,0.0]
[1778557837624,63.9,81045.53,0.0,1.0,0.0,0.0]
[1778557839503,63.9,81036.34,0.0,1.0,0.0,0.0]
[1778557840509,63.9,81032.87,0.0,1.0,0.0,0.0]
[1778557842524,63.9,81026.58,0.0,1.0,0.0,0.0]
[1778557844538,63.9,81012.31,0.0,1.0,0.0,0.0]
[1778557845544,63.9,81006.52,0.0,1.0,0.0,0.0]
[1778557847695,63.9,81016.64,0.0,1.0,0.0,0.0]
[1778557848566,63.9,81016.64,0.0,1.0,0.0,0.0]
[1778557849576,63.9,81017.22,0.0,1.0,0.0,0.0]
[1778557854608,63.9,81019.55,0.0,1.0,0.0,0.0]
[1778557859642,63.9,81016.86,0.0,1.0,0.0,0.0]
[1778557861658,63.9,81010.77,0.0,1.0,0.0,0.0]
[1778557864692,63.9,81001.67,0.0,1.0,0.0,0.0]
[1778557865701,63.9,80998.02,0.0,1.0,0.0,0.0]
[1778557866706,63.9,81007.57,0.0,1.0,0.0,0.0]
[1778557867715,63.9,81011.05,0.0,1.0,0.0,0.0]
[1778557872751,63.9,81008.69,0.0,1.0,0.0,0.0]
[1778557873754,63.9,81003.46,0.0,1.0,0.0,0.0]
[1778557878789,63.9,81008.39,0.0,1.0,0.0,0.0]
[1778557881811,63.9,81014.96,0.0,1.0,0.0,0.0]
[1778557886846,63.9,81015.4,0.0,1.0,0.0,0.0]
[1778557891880,63.9,81015.15,0.0,1.0,0.0,0.0]
[1778557896916,63.9,81015.7,0.0,1.0,0.0,0.0]
[1778557898930,63.9,81016.17,0.0,1.0,0.0,0.0]
[1778557901951,63.9,81013.7,0.0,1.0,0.0,0.0]
[1778557902959,63.9,81020.26,0.0,1.0,0.0,0.0]
[1778557908122,63.9,81023.62,0.0,1.0,0.0,0.0]
[1778557911014,63.9,81031.07,0.0,1.0,0.0,0.0]
[1778557916049,63.9,81028.38,0.0,1.0,0.0,0.0]
[1778557922091,63.9,81028.42,0.0,1.0,0.0,0.0]
[1778557924106,63.9,81018.95,0.0,1.0,0.0,0.0]
[1778557927126,63.9,81013.65,0.0,1.0,0.0,0.0]
[1778557933167,63.9,81014.39,0.0,1.0,0.0,0.0]
[1778557938335,63.9,81013.34,0.0,1.0,0.0,0.0]
[1778557944244,63.9,81012.4,0.0,1.0,0.0,0.0]
[1778557946258,63.9,81023.07,0.0,1.0,0.0,0.0]
[1778557947265,63.9,81024.63,0.0,1.0,0.0,0.0]
[1778557951293,63.9,81022.07,0.0,1.0,0.0,0.0]
[1778557953310,63.9,81024.5,0.0,1.0,0.0,0.0]
[1778557954315,63.9,81028.42,0.0,1.0,0.0,0.0]
[1778557959352,63.9,81030.06,0.0,1.0,0.0,0.0]
[1778557964386,63.9,81028.51,0.0,1.0,0.0,0.0]
[1778557969422,63.9,81033.39,0.0,1.0,0.0,0.0]
[1778557974457,63.9,81034.1,0.0,1.0,0.0,0.0]
[1778557979492,63.9,81033.85,0.0,1.0,0.0,0.0]
[1778557984528,63.9,81032.62,0.0,1.0,0.0,0.0]
[1778557989562,63.9,81032.89,0.0,1.0,0.0,0.0]
[1778557992583,63.9,81041.77,0.0,1.0,0.0,0.0]
[1778557997623,63.9,81044.79,0.0,1.0,0.0,0.0]
[1778558002658,63.9,81044.93,0.0,1.0,0.0,0.0]
[1778558007693,63.9,81045.46,0.0,1.0,0.0,0.0]
[1778558012729,63.9,81048.06,0.0,1.0,0.0,0.0]
[1778558016756,63.9,81057.79,0.0,1.0,0.0,0.0]
[1778558021790,63.9,81054.68,0.0,1.0,0.0,0.0]
[1778558026825,63.9,81054.06,0.0,1.0,0.0,0.0]
[1778558031861,63.9,81052.74,0.0,1.0,0.0,0.0]
[1778558036895,63.9,81052.87,0.0,1.0,0.0,0.0]
[1778558041932,63.9,81052.43,0.0,1.0,0.0,0.0]
[1778558047974,63.9,81052.64,0.0,1.0,0.0,0.0]
[1778558055025,63.9,81053.21,0.0,1.0,0.0,0.0]
[1778558060061,63.9,81053.42,0.0,1.0,0.0,0.0]
[1778558061067,63.9,81047.89,0.0,1.0,0.0,0.0]
[1778558062074,63.9,81044.17,0.0,1.0,0.0,0.0]
[1778558064088,63.9,81041.58,0.0,1.0,0.0,0.0]
[1778558069255,63.9,81040.97,0.0,1.0,0.0,0.0]
[1778558075168,63.9,81040.57,0.0,1.0,0.0,0.0]
[1778558080200,63.9,81040.48,0.0,1.0,0.0,0.0]
[1778558085235,63.9,81040.66,0.0,1.0,0.0,0.0]
[1778558090270,63.9,81040.85,0.0,1.0,0.0,0.0]
[1778558095305,63.9,81040.35,0.0,1.0,0.0,0.0]
[1778558100340,63.9,81040.6,0.0,1.0,0.0,0.0]
[1778558105375,63.9,81040.27,0.0,1.0,0.0,0.0]
[1778558111416,63.9,81040.79,0.0,1.0,0.0,0.0]
[1778558116454,63.9,81040.76,0.0,1.0,0.0,0.0]
[1778558122494,63.9,81040.45,0.0,1.0,0.0,0.0]
[1778558126523,63.9,81033.45,0.0,1.0,0.0,0.0]
[1778558127530,63.9,81031.87,0.0,1.0,0.0,0.0]
[1778558132568,63.9,81030.68,0.0,1.0,0.0,0.0]
[1778558138608,63.9,81028.13,0.0,1.0,0.0,0.0]
[1778558143643,63.9,81026.66,0.0,1.0,0.0,0.0]
[1778558146666,63.9,81021.02,0.0,1.0,0.0,0.0]
[1778558147671,63.9,81014.17,0.0,1.0,0.0,0.0]
[1778558149817,63.9,81015.69,0.0,1.0,0.0,0.0]
[1778558153713,63.9,81015.71,0.0,1.0,0.0,0.0]
[1778558158747,63.9,81015.34,0.0,1.0,0.0,0.0]
[1778558163782,63.9,81016.08,0.0,1.0,0.0,0.0]
[1778558166804,63.9,81010.39,0.0,1.0,0.0,0.0]
[1778558171841,63.9,81010.61,0.0,1.0,0.0,0.0]
[1778558176874,63.9,81010.23,0.0,1.0,0.0,0.0]
[1778558181910,63.9,81008.08,0.0,1.0,0.0,0.0]
[1778558186943,63.9,81008.33,0.0,1.0,0.0,0.0]
[1778558188958,63.9,81003.5,0.0,1.0,0.0,0.0]
[1778558193993,63.9,81005.82,0.0,1.0,0.0,0.0]
[1778558199028,63.9,81005.5,0.0,1.0,0.0,0.0]
[1778558204091,63.9,81009.24,0.0,1.0,0.0,0.0]
[1778558209126,63.9,81013.83,0.0,1.0,0.0,0.0]
[1778558214160,63.9,81011.17,0.0,1.0,0.0,0.0]
[1778558219196,63.9,81013.17,0.0,1.0,0.0,0.0]
[1778558224230,63.9,81010.68,0.0,1.0,0.0,0.0]
[1778558229265,63.9,81010.44,0.0,1.0,0.0,0.0]
[1778558234302,63.9,81010.18,0.0,1.0,0.0,0.0]
[1778558239339,63.9,81006.75,0.0,1.0,0.0,0.0]
[1778558244370,63.9,81005.51,0.0,1.0,0.0,0.0]
[1778558249405,63.9,81007.53,0.0,1.0,0.0,0.0]
[1778558252427,63.9,81004.99,0.0,1.0,0.0,0.0]
[1778558257462,63.9,81000.92,0.0,1.0,0.0,0.0]
[1778558262497,63.9,81003.79,0.0,1.0,0.0,0.0]
[1778558267531,63.9,81003.58,0.0,1.0,0.0,0.0]
[1778558272567,63.9,81000.38,0.0,1.0,0.0,0.0]
[1778558277602,63.9,81000.11,0.0,1.0,0.0,0.0]
[1778558282636,63.9,80999.64,0.0,1.0,0.0,0.0]
[1778558287673,63.9,81003.86,0.0,1.0,0.0,0.0]
[1778558292707,63.9,81008.78,0.0,1.0,0.0,0.0]
[1778558297741,63.9,81009.59,0.0,1.0,0.0,0.0]
[1778558302776,63.9,81010.5,0.0,1.0,0.0,0.0]
[1778558307812,63.9,81014.76,0.0,1.0,0.0,0.0]
[1778558312847,63.9,81014.7,0.0,1.0,0.0,0.0]
[1778558313854,63.9,81008.85,0.0,1.0,0.0,0.0]
[1778558314861,63.9,81007.36,0.0,1.0,0.0,0.0]
[1778558319896,63.9,81009.3,0.0,1.0,0.0,0.0]
[1778558324930,63.9,81009.6,0.0,1.0,0.0,0.0]
[1778558329966,63.9,81008.09,0.0,1.0,0.0,0.0]
[1778558335001,63.9,81008.71,0.0,1.0,0.0,0.0]
[1778558340036,63.9,81007.62,0.0,1.0,0.0,0.0]
[1778558344064,63.9,81013.93,0.0,1.0,0.0,0.0]
[1778558349099,63.9,81018.62,0.0,1.0,0.0,0.0]
[1778558355141,63.9,81017.33,0.0,1.0,0.0,0.0]
[1778558357154,63.9,81009.08,0.0,1.0,0.0,0.0]
[1778558359169,63.9,81007.7,0.0,1.0,0.0,0.0]
[1778558364204,63.9,81006.79,0.0,1.0,0.0,0.0]
[1778558369240,63.9,81007.5,0.0,1.0,0.0,0.0]
[1778558374274,63.9,81008.06,0.0,1.0,0.0,0.0]
[1778558379308,63.9,81007.78,0.0,1.0,0.0,0.0]
[1778558382330,63.9,81017.44,0.0,1.0,0.0,0.0]
[1778558383336,63.9,81020.83,0.0,1.0,0.0,0.0]
[1778558388373,63.9,81021.5,0.0,1.0,0.0,0.0]
[1778558393408,63.9,81019.09,0.0,1.0,0.0,0.0]
[1778558398444,63.9,81019.43,0.0,1.0,0.0,0.0]
[1778558403481,63.9,81014.47,0.0,1.0,0.0,0.0]
[1778558406500,63.9,81008.32,0.0,1.0,0.0,0.0]
[1778558407506,63.9,81003.22,0.0,1.0,0.0,0.0]
[1778558412542,63.9,81001.84,0.0,1.0,0.0,0.0]
[1778558417577,63.9,81005.09,0.0,1.0,0.0,0.0]
[1778558422612,63.9,81005.49,0.0,1.0,0.0,0.0]
[1778558427647,63.9,81003.87,0.0,1.0,0.0,0.0]
[1778558432684,63.9,81003.77,0.0,1.0,0.0,0.0]
[1778558437718,63.9,81004.22,0.0,1.0,0.0,0.0]
[1778558442756,63.9,81005.11,0.0,1.0,0.0,0.0]
[1778558447789,63.9,81001.27,0.0,1.0,0.0,0.0]
[1778558452827,63.9,81002.41,0.0,1.0,0.0,0.0]
[1778558457861,63.9,81005.08,0.0,1.0,0.0,0.0]
[1778558462896,63.9,81008.0,0.0,1.0,0.0,0.0]
[1778558464910,63.9,81018.62,0.0,1.0,0.0,0.0]
[1778558465918,63.9,81025.3,0.0,1.0,0.0,0.0]
[1778558466924,63.9,81027.78,0.0,1.0,0.0,0.0]
[1778558472158,63.9,81025.82,0.0,1.0,0.0,0.0]
[1778558474979,63.9,81032.2,0.0,1.0,0.0,0.0]
[1778558476993,63.9,81032.88,0.0,1.0,0.0,0.0]
[1778558482226,63.9,81031.69,0.0,1.0,0.0,0.0]
[1778558486061,63.9,81024.63,0.0,1.0,0.0,0.0]
[1778558490090,63.9,81019.14,0.0,1.0,0.0,0.0]
[1778558491112,63.9,81016.9,0.0,1.0,0.0,0.0]
[1778558494117,63.9,81025.42,0.0,1.0,0.0,0.0]
[1778558496131,63.9,81027.64,0.0,1.0,0.0,0.0]
[1778558501167,63.9,81030.15,0.0,1.0,0.0,0.0]
[1778558506201,63.9,81012.24,0.0,1.0,0.0,0.0]
[1778558507209,63.9,81008.35,0.0,1.0,0.0,0.0]
[1778558512436,63.9,81012.59,0.0,1.0,0.0,0.0]
[1778558518284,63.9,81012.75,0.0,1.0,0.0,0.0]
[1778558523319,63.9,81014.43,0.0,1.0,0.0,0.0]
[1778558528355,63.9,81012.66,0.0,1.0,0.0,0.0]
[1778558534398,63.9,81012.87,0.0,1.0,0.0,0.0]
[1778558539432,63.9,81014.9,0.0,1.0,0.0,0.0]
[1778558542453,63.9,81020.32,0.0,1.0,0.0,0.0]
[1778558547487,63.9,81017.32,0.0,1.0,0.0,0.0]
[1778558552524,63.9,81021.45,0.0,1.0,0.0,0.0]
[1778558557558,63.9,81018.32,0.0,1.0,0.0,0.0]
[1778558560579,63.9,81024.5,0.0,1.0,0.0,0.0]
[1778558562785,63.9,81019.49,0.0,1.0,0.0,0.0]
[1778558564607,63.9,81019.01,0.0,1.0,0.0,0.0]
[1778558569642,63.9,81019.99,0.0,1.0,0.0,0.0]
[1778558576692,63.9,81019.84,0.0,1.0,0.0,0.0]
[1778558579713,63.9,81026.3,0.0,1.0,0.0,0.0]
[1778558584749,63.9,81018.98,0.0,1.0,0.0,0.0]
[1778558589783,63.9,81013.16,0.0,1.0,0.0,0.0]
[1778558594818,63.9,81011.12,0.0,1.0,0.0,0.0]
[1778558598846,63.9,81006.06,0.0,1.0,0.0,0.0]
[1778558601867,63.9,80994.82,0.0,1.0,0.0,0.0]
[1778558606901,63.9,80997.79,0.0,1.0,0.0,0.0]
[1778558607908,63.9,80996.77,0.0,1.0,0.0,0.0]
[1778558613136,63.9,80999.85,0.0,1.0,0.0,0.0]
[1778558618985,63.9,80995.0,0.0,1.0,0.0,0.0]
[1778558624020,63.9,80994.78,0.0,1.0,0.0,0.0]
[1778558628049,63.9,80987.9,0.0,1.0,0.0,0.0]
[1778558633277,63.9,80988.96,0.0,1.0,0.0,0.0]
[1778558639126,63.9,80986.4,0.0,1.0,0.0,0.0]
[1778558644162,63.9,80990.82,0.0,1.0,0.0,0.0]
[1778558649196,63.9,80992.78,0.0,1.0,0.0,0.0]
[1778558654231,63.9,80992.31,0.0,1.0,0.0,0.0]
[1778558659267,63.9,80987.23,0.0,1.0,0.0,0.0]
[1778558662288,63.9,80980.57,0.0,1.0,0.0,0.0]
[1778558667323,63.9,80984.68,0.0,1.0,0.0,0.0]
[1778558672358,63.9,80985.01,0.0,1.0,0.0,0.0]
[1778558677392,63.9,80987.83,0.0,1.0,0.0,0.0]
[1778558681420,63.9,80982.5,0.0,1.0,0.0,0.0]
[1778558686456,63.9,80982.6,0.0,1.0,0.0,0.0]
[1778558691490,63.9,80981.4,0.0,1.0,0.0,0.0]
[1778558696527,63.9,80983.04,0.0,1.0,0.0,0.0]
[1778558697532,63.9,80989.26,0.0,1.0,0.0,0.0]
[1778558698540,63.9,80989.89,0.0,1.0,0.0,0.0]
[1778558700554,63.9,80994.9,0.0,1.0,0.0,0.0]
[1778558705591,63.9,80996.51,0.0,1.0,0.0,0.0]
[1778558707603,63.9,81003.6,0.0,1.0,0.0,0.0]
[1778558708611,63.9,81004.69,0.0,1.0,0.0,0.0]
[1778558713645,63.9,81004.79,0.0,1.0,0.0,0.0]
[1778558718681,63.9,81003.03,0.0,1.0,0.0,0.0]
[1778558723915,63.9,81001.92,0.0,1.0,0.0,0.0]
[1778558726737,63.9,80988.11,0.0,1.0,0.0,0.0]
[1778558727745,63.9,80987.89,0.0,1.0,0.0,0.0]
[1778558732781,63.9,80987.57,0.0,1.0,0.0,0.0]
[1778558737815,63.9,80989.22,0.0,1.0,0.0,0.0]
[1778558742851,63.9,80989.78,0.0,1.0,0.0,0.0]
[1778558749904,63.9,80990.14,0.0,1.0,0.0,0.0]
[1778558754126,63.9,80996.55,0.0,1.0,0.0,0.0]
[1778558758962,63.9,81000.92,0.0,1.0,0.0,0.0]
[1778558764199,63.9,81001.99,0.0,1.0,0.0,0.0]
[1778558770043,63.9,80998.56,0.0,1.0,0.0,0.0]
[1778558775076,63.9,81001.7,0.0,1.0,0.0,0.0]
[1778558780112,63.9,81001.87,0.0,1.0,0.0,0.0]
[1778558785145,63.9,81001.42,0.0,1.0,0.0,0.0]
[1778558793204,63.9,81002.06,0.0,1.0,0.0,0.0]
[1778558798239,63.9,81001.51,0.0,1.0,0.0,0.0]
[1778558803274,63.9,81002.24,0.0,1.0,0.0,0.0]
[1778558808309,63.9,81002.44,0.0,1.0,0.0,0.0]
[1778558813344,63.9,81003.99,0.0,1.0,0.0,0.0]
[1778558818379,63.9,81005.36,0.0,1.0,0.0,0.0]
[1778558823413,63.9,81006.23,0.0,1.0,0.0,0.0]
[1778558828449,63.9,81006.05,0.0,1.0,0.0,0.0]
[1778558834691,63.9,81008.21,0.0,1.0,0.0,0.0]
[1778558840534,63.9,81006.05,0.0,1.0,0.0,0.0]
[1778558845569,63.9,81007.61,0.0,1.0,0.0,0.0]
[1778558847583,63.9,81019.38,0.0,1.0,0.0,0.0]
[1778558848590,63.9,81021.34,0.0,1.0,0.0,0.0]
[1778558853625,63.9,81022.39,0.0,1.0,0.0,0.0]
[1778558857653,63.9,81029.85,0.0,1.0,0.0,0.0]
[1778558858660,63.9,81033.82,0.0,1.0,0.0,0.0]
[1778558863694,63.9,81034.01,0.0,1.0,0.0,0.0]
[1778558868729,63.9,81033.37,0.0,1.0,0.0,0.0]
[1778558872757,63.9,81027.9,0.0,1.0,0.0,0.0]
[1778558878801,63.9,81024.67,0.0,1.0,0.0,0.0]
[1778558883837,63.9,81025.65,0.0,1.0,0.0,0.0]
[1778558889879,63.9,81026.9,0.0,1.0,0.0,0.0]
[1778558895113,63.9,81029.86,0.0,1.0,0.0,0.0]
[1778558900954,63.9,81029.06,0.0,1.0,0.0,0.0]
[1778558905990,63.9,81029.01,0.0,1.0,0.0,0.0]
[1778558914048,63.9,81023.04,0.0,1.0,0.0,0.0]
[1778558921095,63.9,81018.42,0.0,1.0,0.0,0.0]
[1778558926130,63.9,81014.43,0.0,1.0,0.0,0.0]
[1778558931165,63.9,81014.55,0.0,1.0,0.0,0.0]
[1778558936203,63.9,81016.51,0.0,1.0,0.0,0.0]
[1778558941236,63.9,81016.96,0.0,1.0,0.0,0.0]
[1778558946273,63.9,81016.63,0.0,1.0,0.0,0.0]
[1778558950301,63.9,81021.34,0.0,1.0,0.0,0.0]
[1778558955540,63.9,81021.0,0.0,1.0,0.0,0.0]
[1778558959377,63.9,81015.44,0.0,1.0,0.0,0.0]
[1778558964414,63.9,81015.64,0.0,1.0,0.0,0.0]
[1778558973475,63.9,81016.21,0.0,1.0,0.0,0.0]
[1778558978511,63.9,81015.67,0.0,1.0,0.0,0.0]
[1778558980525,63.9,81010.64,0.0,1.0,0.0,0.0]
[1778558985750,63.9,81010.74,0.0,1.0,0.0,0.0]
[1778558991603,63.9,81010.95,0.0,1.0,0.0,0.0]
[1778558996637,63.9,81011.14,0.0,1.0,0.0,0.0]
[1778559001673,63.9,81011.37,0.0,1.0,0.0,0.0]
[1778559006707,63.9,81012.64,0.0,1.0,0.0,0.0]
[1778559011747,63.9,81013.15,0.0,1.0,0.0,0.0]
[1778559017789,63.9,81013.26,0.0,1.0,0.0,0.0]
[1778559022824,63.9,81010.69,0.0,1.0,0.0,0.0]
[1778559027858,63.9,81012.05,0.0,1.0,0.0,0.0]
[1778559032894,63.9,81012.42,0.0,1.0,0.0,0.0]
[1778559037930,63.9,81012.95,0.0,1.0,0.0,0.0]
[1778559042965,63.9,81010.75,0.0,1.0,0.0,0.0]
[1778559048000,63.9,81010.12,0.0,1.0,0.0,0.0]
[1778559053035,63.9,81010.6,0.0,1.0,0.0,0.0]
[1778559058077,63.9,81011.55,0.0,1.0,0.0,0.0]
[1778559064123,63.9,81012.55,0.0,1.0,0.0,0.0]
[1778559069158,63.9,81011.45,0.0,1.0,0.0,0.0]
[1778559070166,63.9,81005.49,0.0,1.0,0.0,0.0]
[1778559071172,63.9,81002.56,0.0,1.0,0.0,0.0]
[1778559074193,63.9,80992.71,0.0,1.0,0.0,0.0]
[1778559075200,63.9,80990.29,0.0,1.0,0.0,0.0]
[1778559079227,63.9,80997.3,0.0,1.0,0.0,0.0]
[1778559082248,63.9,80998.52,0.0,1.0,0.0,0.0]
[1778559087284,63.9,80998.22,0.0,1.0,0.0,0.0]
[1778559091311,63.9,80993.72,0.0,1.0,0.0,0.0]
[1778559096524,63.9,80993.97,0.0,1.0,0.0,0.0]
[1778559102389,63.9,80993.77,0.0,1.0,0.0,0.0]
[1778559107424,63.9,80993.65,0.0,1.0,0.0,0.0]
[1778559112458,63.9,80994.08,0.0,1.0,0.0,0.0]
[1778559117493,63.9,80990.93,0.0,1.0,0.0,0.0]
[1778559122530,63.9,80991.9,0.0,1.0,0.0,0.0]
[1778559127566,63.9,80991.18,0.0,1.0,0.0,0.0]
[1778559132600,63.9,80986.73,0.0,1.0,0.0,0.0]
[1778559137636,63.9,80984.67,0.0,1.0,0.0,0.0]
[1778559139656,63.9,81000.74,0.0,1.0,0.0,0.0]
[1778559140664,63.9,80995.46,0.0,1.0,0.0,0.0]
[1778559145698,63.9,80995.24,0.0,1.0,0.0,0.0]
[1778559150733,63.9,80994.12,0.0,1.0,0.0,0.0]
[1778559155769,63.9,80992.05,0.0,1.0,0.0,0.0]
[1778559161813,63.9,80989.24,0.0,1.0,0.0,0.0]
[1778559167028,63.9,80988.8,0.0,1.0,0.0,0.0]
[1778559172889,63.9,80988.72,0.0,1.0,0.0,0.0]
[1778559177923,63.9,80991.81,0.0,1.0,0.0,0.0]
[1778559184972,63.9,80990.82,0.0,1.0,0.0,0.0]
[1778559190009,63.9,80990.39,0.0,1.0,0.0,0.0]
[1778559195046,63.9,80984.87,0.0,1.0,0.0,0.0]
[1778559200080,63.9,80985.94,0.0,1.0,0.0,0.0]
[1778559205115,63.9,80986.77,0.0,1.0,0.0,0.0]
[1778559210152,63.9,80986.95,0.0,1.0,0.0,0.0]
[1778559215187,63.9,80986.27,0.0,1.0,0.0,0.0]
[1778559220222,63.9,80986.86,0.0,1.0,0.0,0.0]
[1778559221229,63.9,80979.51,0.0,1.0,0.0,0.0]
[1778559222236,63.9,80975.1,0.0,1.0,0.0,0.0]
[1778559227270,63.9,80980.48,0.0,1.0,0.0,0.0]
[1778559232306,63.9,80980.28,0.0,1.0,0.0,0.0]
[1778559237340,63.9,80980.58,0.0,1.0,0.0,0.0]
[1778559245396,63.9,80980.3,0.0,1.0,0.0,0.0]
[1778559250431,63.9,80981.36,0.0,1.0,0.0,0.0]
[1778559255467,63.9,80985.7,0.0,1.0,0.0,0.0]
[1778559261509,63.9,80985.74,0.0,1.0,0.0,0.0]
[1778559264531,63.9,80992.0,0.0,1.0,0.0,0.0]
[1778559269564,63.9,80984.79,0.0,1.0,0.0,0.0]
[1778559271579,63.9,80979.26,0.0,1.0,0.0,0.0]
[1778559275606,63.9,80973.51,0.0,1.0,0.0,0.0]
[1778559280642,63.9,80974.63,0.0,1.0,0.0,0.0]
[1778559285680,63.9,80974.21,0.0,1.0,0.0,0.0]
[1778559290715,63.9,80973.75,0.0,1.0,0.0,0.0]
[1778559295750,63.9,80973.47,0.0,1.0,0.0,0.0]
[1778559300785,63.9,80973.11,0.0,1.0,0.0,0.0]
[1778559306827,63.9,80973.47,0.0,1.0,0.0,0.0]
[1778559309848,63.9,80967.96,0.0,1.0,0.0,0.0]
[1778559312869,63.9,80978.62,0.0,1.0,0.0,0.0]
[1778559313876,63.9,80987.73,0.0,1.0,0.0,0.0]
[1778559314884,63.9,80991.04,0.0,1.0,0.0,0.0]
[1778559318092,63.9,80994.82,0.0,1.0,0.0,0.0]
[1778559320925,63.9,81000.87,0.0,1.0,0.0,0.0]
[1778559321932,63.9,81001.57,0.0,1.0,0.0,0.0]
[1778559326966,63.9,81004.04,0.0,1.0,0.0,0.0]
[1778559332006,63.9,81002.95,0.0,1.0,0.0,0.0]
[1778559337037,63.9,80999.91,0.0,1.0,0.0,0.0]
[1778559342073,63.9,81005.68,0.0,1.0,0.0,0.0]
[1778559343079,63.9,81011.69,0.0,1.0,0.0,0.0]
[1778559344086,63.9,81020.9,0.0,1.0,0.0,0.0]
[1778559345094,63.9,81019.74,0.0,1.0,0.0,0.0]
[1778559348305,63.9,81025.24,0.0,1.0,0.0,0.0]
[1778559350128,63.9,81032.96,0.0,1.0,0.0,0.0]
[1778559351136,63.9,81036.48,0.0,1.0,0.0,0.0]
[1778559353149,63.9,81040.8,0.0,1.0,0.0,0.0]
[1778559356169,63.9,81046.57,0.0,1.0,0.0,0.0]
[1778559358375,63.9,81053.76,0.0,1.0,0.0,0.0]
[1778559360198,63.9,81055.32,0.0,1.0,0.0,0.0]
[1778559365233,63.9,81053.78,0.0,1.0,0.0,0.0]
[1778559367246,63.9,81060.77,0.0,1.0,0.0,0.0]
[1778559368445,63.9,81060.66,0.0,1.0,0.0,0.0]
[1778559371275,63.9,81066.19,0.0,1.0,0.0,0.0]
[1778559373288,63.9,81070.46,0.0,1.0,0.0,0.0]
[1778559378324,63.9,81076.48,0.0,1.0,0.0,0.0]
[1778559382355,63.9,81079.46,0.0,1.0,0.0,0.0]
[1778559386383,63.9,81087.28,0.0,1.0,0.0,0.0]
[1778559387390,63.9,81089.95,0.0,1.0,0.0,0.0]
[1778559390413,63.9,81089.47,0.0,1.0,0.0,0.0]
[1778559392425,63.9,81095.79,0.0,1.0,0.0,0.0]
[1778559393431,63.9,81095.91,0.0,1.0,0.0,0.0]
[1778559398467,63.9,81097.26,0.0,1.0,0.0,0.0]
[1778559405515,63.9,81094.02,0.0,1.0,0.0,0.0]
[1778559408729,63.9,81077.79,0.0,1.0,0.0,0.0]
[1778559410550,63.9,81074.9,0.0,1.0,0.0,0.0]
[1778559415586,63.9,81075.26,0.0,1.0,0.0,0.0]
[1778559420622,63.9,81074.7,0.0,1.0,0.0,0.0]
[1778559424650,63.9,81080.84,0.0,1.0,0.0,0.0]
[1778559426663,63.9,81086.2,0.0,1.0,0.0,0.0]
[1778559432714,63.9,81086.6,0.0,1.0,0.0,0.0]
[1778559434727,63.9,81093.16,0.0,1.0,0.0,0.0]
[1778559436741,63.9,81099.99,0.0,1.0,0.0,0.0]
[1778559441776,63.9,81097.32,0.0,1.0,0.0,0.0]
[1778559446811,63.9,81096.27,0.0,1.0,0.0,0.0]
[1778559451846,63.9,81095.9,0.0,1.0,0.0,0.0]
[1778559456880,63.9,81099.24,0.0,1.0,0.0,0.0]
[1778559461916,63.9,81098.36,0.0,1.0,0.0,0.0]
[1778559466951,63.9,81095.71,0.0,1.0,0.0,0.0]
[1778559471987,63.9,81097.35,0.0,1.0,0.0,0.0]
[1778559477026,63.9,81096.54,0.0,1.0,0.0,0.0]
[1778559482059,63.9,81096.33,0.0,1.0,0.0,0.0]
[1778559485080,63.9,81089.76,0.0,1.0,0.0,0.0]
[1778559487094,63.9,81084.29,0.0,1.0,0.0,0.0]
[1778559489292,63.9,81080.35,0.0,1.0,0.0,0.0]
[1778559495149,63.9,81081.75,0.0,1.0,0.0,0.0]
[1778559500185,63.9,81081.32,0.0,1.0,0.0,0.0]
[1778559504213,63.9,81086.61,0.0,1.0,0.0,0.0]
[1778559509432,63.9,81083.64,0.0,1.0,0.0,0.0]
[1778559513276,63.9,81080.49,0.0,1.0,0.0,0.0]
[1778559518312,63.9,81080.15,0.0,1.0,0.0,0.0]
[1778559523346,63.9,81080.34,0.0,1.0,0.0,0.0]
[1778559529573,63.9,81080.68,0.0,1.0,0.0,0.0]
[1778559536437,63.9,81081.09,0.0,1.0,0.0,0.0]
[1778559541473,63.9,81081.13,0.0,1.0,0.0,0.0]
[1778559546509,63.9,81082.27,0.0,1.0,0.0,0.0]
[1778559555571,63.9,81081.57,0.0,1.0,0.0,0.0]
[1778559560605,63.9,81084.0,0.0,1.0,0.0,0.0]
[1778559564634,63.9,81092.03,0.0,1.0,0.0,0.0]
[1778559565641,63.9,81093.6,0.0,1.0,0.0,0.0]
[1778559568664,63.9,81099.66,0.0,1.0,0.0,0.0]
[1778559570676,63.9,81103.06,0.0,1.0,0.0,0.0]
[1778559575710,63.9,81104.0,0.0,1.0,0.0,0.0]
[1778559580746,63.9,81107.9,0.0,1.0,0.0,0.0]
[1778559585781,63.9,81104.89,0.0,1.0,0.0,0.0]
[1778559590817,63.9,81104.93,0.0,1.0,0.0,0.0]
[1778559595852,63.9,81104.18,0.0,1.0,0.0,0.0]
[1778559600886,63.9,81100.06,0.0,1.0,0.0,0.0]
[1778559605922,63.9,81100.0,0.0,1.0,0.0,0.0]
[1778559610957,63.9,81101.75,0.0,1.0,0.0,0.0]
[1778559615992,63.9,81101.96,0.0,1.0,0.0,0.0]
[1778559621028,63.9,81103.3,0.0,1.0,0.0,0.0]
[1778559626064,63.9,81098.21,0.0,1.0,0.0,0.0]
[1778559631100,63.9,81098.29,0.0,1.0,0.0,0.0]
[1778559636135,63.9,81098.92,0.0,1.0,0.0,0.0]
[1778559641169,63.9,81099.71,0.0,1.0,0.0,0.0]
[1778559646205,63.9,81101.48,0.0,1.0,0.0,0.0]
[1778559651240,63.9,81101.46,0.0,1.0,0.0,0.0]
[1778559656274,63.9,81104.77,0.0,1.0,0.0,0.0]
[1778559661309,63.9,81105.2,0.0,1.0,0.0,0.0]
[1778559666344,63.9,81105.65,0.0,1.0,0.0,0.0]
[1778559671381,63.9,81108.13,0.0,1.0,0.0,0.0]
[1778559676415,63.9,81110.84,0.0,1.0,0.0,0.0]
[1778559681450,63.9,81107.66,0.0,1.0,0.0,0.0]
[1778559686485,63.9,81106.48,0.0,1.0,0.0,0.0]
[1778559691521,63.9,81106.31,0.0,1.0,0.0,0.0]
[1778559697563,63.9,81106.92,0.0,1.0,0.0,0.0]
[1778559702597,63.9,81106.96,0.0,1.0,0.0,0.0]
[1778559707632,63.9,81106.98,0.0,1.0,0.0,0.0]
[1778559712668,63.9,81108.94,0.0,1.0,0.0,0.0]
[1778559717704,63.9,81107.48,0.0,1.0,0.0,0.0]
[1778559723745,63.9,81107.22,0.0,1.0,0.0,0.0]
[1778559728782,63.9,81108.52,0.0,1.0,0.0,0.0]
[1778559733818,63.9,81109.2,0.0,1.0,0.0,0.0]
[1778559738854,63.9,81108.59,0.0,1.0,0.0,0.0]
[1778559743895,63.9,81109.67,0.0,1.0,0.0,0.0]
[1778559748930,63.9,81109.76,0.0,1.0,0.0,0.0]
[1778559753965,63.9,81110.13,0.0,1.0,0.0,0.0]
[1778559759001,63.9,81109.49,0.0,1.0,0.0,0.0]
[1778559764037,63.9,81113.94,0.0,1.0,0.0,0.0]
[1778559769071,63.9,81112.98,0.0,1.0,0.0,0.0]
[1778559774106,63.9,81116.02,0.0,1.0,0.0,0.0]
[1778559780147,63.9,81117.83,0.0,1.0,0.0,0.0]
[1778559785196,63.9,81114.17,0.0,1.0,0.0,0.0]
[1778559790218,63.9,81114.56,0.0,1.0,0.0,0.0]
[1778559793239,63.9,81108.33,0.0,1.0,0.0,0.0]
[1778559795252,63.9,81115.0,0.0,1.0,0.0,0.0]
[1778559797267,63.9,81117.58,0.0,1.0,0.0,0.0]
[1778559802301,63.9,81118.14,0.0,1.0,0.0,0.0]
[1778559810357,63.9,81119.25,0.0,1.0,0.0,0.0]
[1778559815393,63.9,81120.58,0.0,1.0,0.0,0.0]
[1778559821671,63.9,81116.05,0.0,1.0,0.0,0.0]
[1778559827477,63.9,81116.66,0.0,1.0,0.0,0.0]
[1778559832512,63.9,81118.48,0.0,1.0,0.0,0.0]
[1778559835536,63.9,81112.36,0.0,1.0,0.0,0.0]
[1778559839564,63.9,81111.84,0.0,1.0,0.0,0.0]
[1778559844598,63.9,81109.32,0.0,1.0,0.0,0.0]
[1778559849633,63.9,81108.05,0.0,1.0,0.0,0.0]
[1778559854669,63.9,81111.34,0.0,1.0,0.0,0.0]
[1778559859704,63.9,81114.71,0.0,1.0,0.0,0.0]
[1778559865746,63.9,81114.25,0.0,1.0,0.0,0.0]
[1778559869775,63.9,81121.34,0.0,1.0,0.0,0.0]
[1778559873802,63.9,81127.64,0.0,1.0,0.0,0.0]
[1778559878837,63.9,81123.11,0.0,1.0,0.0,0.0]
[1778559883871,63.9,81124.19,0.0,1.0,0.0,0.0]
[1778559888908,63.9,81124.82,0.0,1.0,0.0,0.0]
[1778559893944,63.9,81115.04,0.0,1.0,0.0,0.0]
[1778559894951,63.9,81110.75,0.0,1.0,0.0,0.0]
[1778559899986,63.9,81111.33,0.0,1.0,0.0,0.0]
[1778559901999,63.9,81104.66,0.0,1.0,0.0,0.0]
[1778559905022,63.9,81111.75,0.0,1.0,0.0,0.0]
[1778559910057,63.9,81111.55,0.0,1.0,0.0,0.0]
[1778559914085,63.9,81118.62,0.0,1.0,0.0,0.0]
[1778559919119,63.9,81121.09,0.0,1.0,0.0,0.0]
[1778559922379,63.9,81123.95,0.0,1.0,0.0,0.0]
[1778559928183,63.9,81126.28,0.0,1.0,0.0,0.0]
[1778559933218,63.9,81125.09,0.0,1.0,0.0,0.0]
[1778559938252,63.9,81124.11,0.0,1.0,0.0,0.0]
[1778559943288,63.9,81123.81,0.0,1.0,0.0,0.0]
[1778559948323,63.9,81120.83,0.0,1.0,0.0,0.0]
[1778559953358,63.9,81120.52,0.0,1.0,0.0,0.0]
[1778559961414,63.9,81120.47,0.0,1.0,0.0,0.0]
[1778559966449,63.9,81120.73,0.0,1.0,0.0,0.0]
[1778559972729,63.9,81116.67,0.0,1.0,0.0,0.0]
[1778559977525,63.9,81114.74,0.0,1.0,0.0,0.0]
[1778559982799,63.9,81123.91,0.0,1.0,0.0,0.0]
[1778559983568,63.9,81123.91,0.0,1.0,0.0,0.0]
[1778559985609,63.9,81130.02,0.0,1.0,0.0,0.0]
[1778559987602,63.9,81143.41,0.0,1.0,0.0,0.0]
[1778559988609,63.9,81141.69,0.0,1.0,0.0,0.0]
[1778559992872,63.9,81138.73,0.0,1.0,0.0,0.0]
[1778559998680,63.9,81137.4,0.0,1.0,0.0,0.0]
[1778560000694,63.9,81147.7,0.0,1.0,0.0,0.0]
[1778560001701,63.9,81146.66,0.0,1.0,0.0,0.0]
[1778560006736,63.9,81147.92,0.0,1.0,0.0,0.0]
[1778560011772,63.9,81148.13,0.0,1.0,0.0,0.0]
[1778560016807,63.9,81148.39,0.0,1.0,0.0,0.0]
[1778560021842,63.9,81149.35,0.0,1.0,0.0,0.0]
[1778560026879,63.9,81153.34,0.0,1.0,0.0,0.0]
[1778560031913,63.9,81156.22,0.0,1.0,0.0,0.0]
[1778560034938,63.9,81152.36,0.0,1.0,0.0,0.0]
[1778560039973,63.9,81150.21,0.0,1.0,0.0,0.0]
[1778560045009,63.9,81144.4,0.0,1.0,0.0,0.0]
[1778560046016,63.9,81143.43,0.0,1.0,0.0,0.0]
[1778560050046,63.9,81138.62,0.0,1.0,0.0,0.0]
[1778560057093,63.9,81140.19,0.0,1.0,0.0,0.0]
[1778560061121,63.9,81147.68,0.0,1.0,0.0,0.0]
[1778560062157,63.9,81148.93,0.0,1.0,0.0,0.0]
[1778560067191,63.9,81148.55,0.0,1.0,0.0,0.0]
[1778560073435,63.9,81146.84,0.0,1.0,0.0,0.0]
[1778560079276,63.9,81149.11,0.0,1.0,0.0,0.0]
[1778560085318,63.9,81146.36,0.0,1.0,0.0,0.0]
[1778560090353,63.9,81148.78,0.0,1.0,0.0,0.0]
[1778560095387,63.9,81149.15,0.0,1.0,0.0,0.0]
[1778560100423,63.9,81149.69,0.0,1.0,0.0,0.0]
[1778560105458,63.9,81150.81,0.0,1.0,0.0,0.0]
[1778560108482,63.9,81159.54,0.0,1.0,0.0,0.0]
[1778560109490,63.9,81160.12,0.0,1.0,0.0,0.0]
[1778560112515,63.9,81157.57,0.0,1.0,0.0,0.0]
[1778560123786,63.9,81157.16,0.0,1.0,0.0,0.0]
[1778560130637,63.9,81157.71,0.0,1.0,0.0,0.0]
[1778560135675,63.9,81158.14,0.0,1.0,0.0,0.0]
[1778560140710,63.9,81159.38,0.0,1.0,0.0,0.0]
[1778560145745,63.9,81157.77,0.0,1.0,0.0,0.0]
[1778560150780,63.9,81154.8,0.0,1.0,0.0,0.0]
[1778560155815,63.9,81154.75,0.0,1.0,0.0,0.0]
[1778560160851,63.9,81155.25,0.0,1.0,0.0,0.0]
[1778560166892,63.9,81155.7,0.0,1.0,0.0,0.0]
[1778560171927,63.9,81155.91,0.0,1.0,0.0,0.0]
[1778560176964,63.9,81149.97,0.0,1.0,0.0,0.0]
[1778560181999,63.9,81150.5,0.0,1.0,0.0,0.0]
[1778560187034,63.9,81150.1,0.0,1.0,0.0,0.0]
[1778560193075,63.9,81150.08,0.0,1.0,0.0,0.0]
[1778560198111,63.9,81151.06,0.0,1.0,0.0,0.0]
[1778560204153,63.9,81151.66,0.0,1.0,0.0,0.0]
[1778560209188,63.9,81152.61,0.0,1.0,0.0,0.0]
[1778560215231,63.9,81152.66,0.0,1.0,0.0,0.0]
[1778560221271,63.9,81148.26,0.0,1.0,0.0,0.0]
[1778560226309,63.9,81147.88,0.0,1.0,0.0,0.0]
[1778560231341,63.9,81147.75,0.0,1.0,0.0,0.0]
[1778560236378,63.9,81150.86,0.0,1.0,0.0,0.0]
[1778560241411,63.9,81151.38,0.0,1.0,0.0,0.0]
[1778560246447,63.9,81147.27,0.0,1.0,0.0,0.0]
[1778560251482,63.9,81147.48,0.0,1.0,0.0,0.0]
[1778560254700,63.9,81152.73,0.0,1.0,0.0,0.0]
[1778560260545,63.9,81157.1,0.0,1.0,0.0,0.0]
[1778560264770,63.9,81162.63,0.0,1.0,0.0,0.0]
[1778560267593,63.9,81165.78,0.0,1.0,0.0,0.0]
[1778560273635,63.9,81162.72,0.0,1.0,0.0,0.0]
[1778560276658,63.9,81157.32,0.0,1.0,0.0,0.0]
[1778560281691,63.9,81152.8,0.0,1.0,0.0,0.0]
[1778560286727,63.9,81152.68,0.0,1.0,0.0,0.0]
[1778560291761,63.9,81152.07,0.0,1.0,0.0,0.0]
[1778560294980,63.9,81145.43,0.0,1.0,0.0,0.0]
[1778560300824,63.9,81144.49,0.0,1.0,0.0,0.0]
[1778560305861,63.9,81146.81,0.0,1.0,0.0,0.0]
[1778560313916,63.9,81148.15,0.0,1.0,0.0,0.0]
[1778560318951,63.9,81148.52,0.0,1.0,0.0,0.0]
[1778560323986,63.9,81149.47,0.0,1.0,0.0,0.0]
[1778560329030,63.9,81154.04,0.0,1.0,0.0,0.0]
[1778560334057,63.9,81156.07,0.0,1.0,0.0,0.0]
[1778560339092,63.9,81158.21,0.0,1.0,0.0,0.0]
[1778560344126,63.9,81154.61,0.0,1.0,0.0,0.0]
[1778560351177,63.9,81155.45,0.0,1.0,0.0,0.0]
[1778560359232,63.9,81156.21,0.0,1.0,0.0,0.0]
[1778560364270,63.9,81154.18,0.0,1.0,0.0,0.0]
[1778560369306,63.9,81152.21,0.0,1.0,0.0,0.0]
[1778560374342,63.9,81151.95,0.0,1.0,0.0,0.0]
[1778560379376,63.9,81153.26,0.0,1.0,0.0,0.0]
[1778560385419,63.9,81152.93,0.0,1.0,0.0,0.0]
[1778560390453,63.9,81153.73,0.0,1.0,0.0,0.0]
[1778560395490,63.9,81155.58,0.0,1.0,0.0,0.0]
[1778560400525,63.9,81154.02,0.0,1.0,0.0,0.0]
[1778560405755,63.9,81154.33,0.0,1.0,0.0,0.0]
[1778560411601,63.9,81152.92,0.0,1.0,0.0,0.0]
[1778560416637,63.9,81153.33,0.0,1.0,0.0,0.0]
[1778560421671,63.9,81153.61,0.0,1.0,0.0,0.0]
[1778560426708,63.9,81154.01,0.0,1.0,0.0,0.0]
[1778560432748,63.9,81153.58,0.0,1.0,0.0,0.0]
[1778560438791,63.9,81153.84,0.0,1.0,0.0,0.0]
[1778560443826,63.9,81150.03,0.0,1.0,0.0,0.0]
[1778560448861,63.9,81145.59,0.0,1.0,0.0,0.0]
[1778560456108,63.9,81147.22,0.0,1.0,0.0,0.0]
[1778560466180,63.9,81149.64,0.0,1.0,0.0,0.0]
[1778560472022,63.9,81147.83,0.0,1.0,0.0,0.0]
[1778560477056,63.9,81147.86,0.0,1.0,0.0,0.0]
[1778560483098,63.9,81147.91,0.0,1.0,0.0,0.0]
[1778560486319,63.9,81153.82,0.0,1.0,0.0,0.0]
[1778560488134,63.9,81160.16,0.0,1.0,0.0,0.0]
[1778560489140,63.9,81159.84,0.0,1.0,0.0,0.0]
[1778560494176,63.9,81158.09,0.0,1.0,0.0,0.0]
[1778560499211,63.9,81158.64,0.0,1.0,0.0,0.0]
[1778560503239,63.9,81151.64,0.0,1.0,0.0,0.0]
[1778560504248,63.9,81149.52,0.0,1.0,0.0,0.0]
[1778560509282,63.9,81151.48,0.0,1.0,0.0,0.0]
[1778560515324,63.9,81147.83,0.0,1.0,0.0,0.0]
[1778560520359,63.9,81146.79,0.0,1.0,0.0,0.0]
[1778560525394,63.9,81148.69,0.0,1.0,0.0,0.0]
[1778560530430,63.9,81147.45,0.0,1.0,0.0,0.0]
[1778560535465,63.9,81150.27,0.0,1.0,0.0,0.0]
[1778560537479,63.9,81153.27,0.0,1.0,0.0,0.0]
[1778560542513,63.9,81152.29,0.0,1.0,0.0,0.0]
[1778560547549,63.9,81151.34,0.0,1.0,0.0,0.0]
[1778560548556,63.9,81156.95,0.0,1.0,0.0,0.0]
[1778560549563,63.9,81160.06,0.0,1.0,0.0,0.0]
[1778560555605,63.9,81157.8,0.0,1.0,0.0,0.0]
[1778560560640,63.9,81161.48,0.0,1.0,0.0,0.0]
[1778560565684,63.9,81160.89,0.0,1.0,0.0,0.0]
[1778560571725,63.9,81160.68,0.0,1.0,0.0,0.0]
[1778560574746,63.9,81170.27,0.0,1.0,0.0,0.0]
[1778560575752,63.9,81172.43,0.0,1.0,0.0,0.0]
[1778560580791,63.9,81177.33,0.0,1.0,0.0,0.0]
[1778560585827,63.9,81180.09,0.0,1.0,0.0,0.0]
[1778560591869,63.9,81179.83,0.0,1.0,0.0,0.0]
[1778560597095,63.9,81181.52,0.0,1.0,0.0,0.0]
[1778560603952,63.9,81182.83,0.0,1.0,0.0,0.0]
[1778560608988,63.9,81183.09,0.0,1.0,0.0,0.0]
[1778560614024,63.9,81184.36,0.0,1.0,0.0,0.0]
[1778560619067,63.9,81182.99,0.0,1.0,0.0,0.0]
[1778560624115,63.9,81184.54,0.0,1.0,0.0,0.0]
[1778560629149,63.9,81187.97,0.0,1.0,0.0,0.0]
[1778560634185,63.9,81187.17,0.0,1.0,0.0,0.0]
[1778560639225,63.9,81190.49,0.0,1.0,0.0,0.0]
[1778560644254,63.9,81187.93,0.0,1.0,0.0,0.0]
[1778560649293,63.9,81189.87,0.0,1.0,0.0,0.0]
[1778560654329,63.9,81193.08,0.0,1.0,0.0,0.0]
[1778560659364,63.9,81195.47,0.0,1.0,0.0,0.0]
[1778560664399,63.9,81197.71,0.0,1.0,0.0,0.0]
[1778560671447,63.9,81196.85,0.0,1.0,0.0,0.0]
[1778560676484,63.9,81195.14,0.0,1.0,0.0,0.0]
[1778560680514,63.9,81190.17,0.0,1.0,0.0,0.0]
[1778560685545,63.9,81191.75,0.0,1.0,0.0,0.0]
[1778560690581,63.9,81193.71,0.0,1.0,0.0,0.0]
[1778560695615,63.9,81194.33,0.0,1.0,0.0,0.0]
[1778560700651,63.9,81192.36,0.0,1.0,0.0,0.0]
[1778560705686,63.9,81196.74,0.0,1.0,0.0,0.0]
[1778560710721,63.9,81201.33,0.0,1.0,0.0,0.0]
[1778560715756,63.9,81202.02,0.0,1.0,0.0,0.0]
[1778560720791,63.9,81198.31,0.0,1.0,0.0,0.0]
[1778560726833,63.9,81197.29,0.0,1.0,0.0,0.0]
[1778560732875,63.9,81193.83,0.0,1.0,0.0,0.0]
[1778560738083,63.9,81195.15,0.0,1.0,0.0,0.0]
[1778560743952,63.9,81194.43,0.0,1.0,0.0,0.0]
[1778560748986,63.9,81194.33,0.0,1.0,0.0,0.0]
[1778560754026,63.9,81197.84,0.0,1.0,0.0,0.0]
[1778560759058,63.9,81199.85,0.0,1.0,0.0,0.0]
[1778560764093,63.9,81200.2,0.0,1.0,0.0,0.0]
[1778560769129,63.9,81200.65,0.0,1.0,0.0,0.0]
[1778560772150,63.9,81209.15,0.0,1.0,0.0,0.0]
[1778560777189,63.9,81206.71,0.0,1.0,0.0,0.0]
[1778560780212,63.9,81212.88,0.0,1.0,0.0,0.0]
[1778560786254,63.9,81214.4,0.0,1.0,0.0,0.0]
[1778560791289,63.9,81216.82,0.0,1.0,0.0,0.0]
[1778560796324,63.9,81218.21,0.0,1.0,0.0,0.0]
[1778560801359,63.9,81219.84,0.0,1.0,0.0,0.0]
[1778560806394,63.9,81221.16,0.0,1.0,0.0,0.0]
[1778560811429,63.9,81221.61,0.0,1.0,0.0,0.0]
[1778560816464,63.9,81221.5,0.0,1.0,0.0,0.0]
[1778560821499,63.9,81224.34,0.0,1.0,0.0,0.0]
[1778560826534,63.9,81226.94,0.0,1.0,0.0,0.0]
[1778560832577,63.9,81224.66,0.0,1.0,0.0,0.0]
[1778560837612,63.9,81224.34,0.0,1.0,0.0,0.0]
[1778560842648,63.9,81224.3,0.0,1.0,0.0,0.0]
[1778560847682,63.9,81224.15,0.0,1.0,0.0,0.0]
[1778560852717,63.9,81224.33,0.0,1.0,0.0,0.0]
[1778560858934,63.9,81222.02,0.0,1.0,0.0,0.0]
[1778560864801,63.9,81221.96,0.0,1.0,0.0,0.0]
[1778560869839,63.9,81222.92,0.0,1.0,0.0,0.0]
[1778560874877,63.9,81223.09,0.0,1.0,0.0,0.0]
[1778560880917,63.9,81223.51,0.0,1.0,0.0,0.0]
[1778560884952,63.9,81217.63,0.0,1.0,0.0,0.0]
[1778560887967,63.9,81215.49,0.0,1.0,0.0,0.0]
[1778560893001,63.9,81218.65,0.0,1.0,0.0,0.0]
[1778560898037,63.9,81217.93,0.0,1.0,0.0,0.0]
[1778560903073,63.9,81215.54,0.0,1.0,0.0,0.0]
[1778560909284,63.9,81215.54,0.0,1.0,0.0,0.0]
[1778560915156,63.9,81216.89,0.0,1.0,0.0,0.0]
[1778560920192,63.9,81216.01,0.0,1.0,0.0,0.0]
[1778560925226,63.9,81213.09,0.0,1.0,0.0,0.0]
[1778560930262,63.9,81212.4,0.0,1.0,0.0,0.0]
[1778560935297,63.9,81212.29,0.0,1.0,0.0,0.0]
[1778560941339,63.9,81212.47,0.0,1.0,0.0,0.0]
[1778560948388,63.9,81214.74,0.0,1.0,0.0,0.0]
[1778560953423,63.9,81216.51,0.0,1.0,0.0,0.0]
[1778560958458,63.9,81213.38,0.0,1.0,0.0,0.0]
[1778560963493,63.9,81215.68,0.0,1.0,0.0,0.0]
[1778560968528,63.9,81216.64,0.0,1.0,0.0,0.0]
[1778560973563,63.9,81215.99,0.0,1.0,0.0,0.0]
[1778560978599,63.9,81214.61,0.0,1.0,0.0,0.0]
[1778560983633,63.9,81216.16,0.0,1.0,0.0,0.0]
[1778560988669,63.9,81215.6,0.0,1.0,0.0,0.0]
[1778560993706,63.9,81213.94,0.0,1.0,0.0,0.0]
[1778560998740,63.9,81214.56,0.0,1.0,0.0,0.0]
[1778561003774,63.9,81216.1,0.0,1.0,0.0,0.0]
[1778561009990,63.9,81216.13,0.0,1.0,0.0,0.0]
[1778561015858,63.9,81215.72,0.0,1.0,0.0,0.0]
[1778561020894,63.9,81215.08,0.0,1.0,0.0,0.0]
[1778561026935,63.9,81216.03,0.0,1.0,0.0,0.0]
[1778561031970,63.9,81215.51,0.0,1.0,0.0,0.0]
[1778561037006,63.9,81215.19,0.0,1.0,0.0,0.0]
[1778561039019,63.9,81209.24,0.0,1.0,0.0,0.0]
[1778561040039,63.9,81206.07,0.0,1.0,0.0,0.0]
[1778561042042,63.9,81201.49,0.0,1.0,0.0,0.0]
[1778561047076,63.9,81199.21,0.0,1.0,0.0,0.0]
[1778561052112,63.9,81197.73,0.0,1.0,0.0,0.0]
[1778561057146,63.9,81197.83,0.0,1.0,0.0,0.0]
[1778561065203,63.9,81195.58,0.0,1.0,0.0,0.0]
[1778561070418,63.9,81194.72,0.0,1.0,0.0,0.0]
[1778561076279,63.9,81195.55,0.0,1.0,0.0,0.0]
[1778561081315,63.9,81195.5,0.0,1.0,0.0,0.0]
[1778561086349,63.9,81194.48,0.0,1.0,0.0,0.0]
[1778561091385,63.9,81195.1,0.0,1.0,0.0,0.0]
[1778561096420,63.9,81194.57,0.0,1.0,0.0,0.0]
[1778561101454,63.9,81196.6,0.0,1.0,0.0,0.0]
[1778561106490,63.9,81196.05,0.0,1.0,0.0,0.0]
[1778561108503,63.9,81202.39,0.0,1.0,0.0,0.0]
[1778561113541,63.9,81204.71,0.0,1.0,0.0,0.0]
[1778561115555,63.9,81209.66,0.0,1.0,0.0,0.0]
[1778561120769,63.9,81215.51,0.0,1.0,0.0,0.0]
[1778561127639,63.9,81215.31,0.0,1.0,0.0,0.0]
[1778561132674,63.9,81214.86,0.0,1.0,0.0,0.0]
[1778561137709,63.9,81214.03,0.0,1.0,0.0,0.0]
[1778561142744,63.9,81212.87,0.0,1.0,0.0,0.0]
[1778561149794,63.9,81213.38,0.0,1.0,0.0,0.0]
[1778561154827,63.9,81215.2,0.0,1.0,0.0,0.0]
[1778561159863,63.9,81214.22,0.0,1.0,0.0,0.0]
[1778561164900,63.9,81212.09,0.0,1.0,0.0,0.0]
[1778561169935,63.9,81212.6,0.0,1.0,0.0,0.0]
[1778561174970,63.9,81215.93,0.0,1.0,0.0,0.0]
[1778561180010,63.9,81215.8,0.0,1.0,0.0,0.0]
[1778561185041,63.9,81215.63,0.0,1.0,0.0,0.0]
[1778561190077,63.9,81216.18,0.0,1.0,0.0,0.0]
[1778561196119,63.9,81215.86,0.0,1.0,0.0,0.0]
[1778561200147,63.9,81215.02,0.0,1.0,0.0,0.0]
[1778561205182,63.9,81213.63,0.0,1.0,0.0,0.0]
[1778561210217,63.9,81212.7,0.0,1.0,0.0,0.0]
[1778561215252,63.9,81212.35,0.0,1.0,0.0,0.0]
[1778561222301,63.9,81212.27,0.0,1.0,0.0,0.0]
[1778561228343,63.9,81213.23,0.0,1.0,0.0,0.0]
[1778561233378,63.9,81214.18,0.0,1.0,0.0,0.0]
[1778561238413,63.9,81215.7,0.0,1.0,0.0,0.0]
[1778561243448,63.9,81215.76,0.0,1.0,0.0,0.0]
[1778561248483,63.9,81213.3,0.0,1.0,0.0,0.0]
[1778561258553,63.9,81212.76,0.0,1.0,0.0,0.0]
[1778561263587,63.9,81213.1,0.0,1.0,0.0,0.0]
[1778561270636,63.9,81214.31,0.0,1.0,0.0,0.0]
[1778561275671,63.9,81214.49,0.0,1.0,0.0,0.0]
[1778561280706,63.9,81214.29,0.0,1.0,0.0,0.0]
[1778561286748,63.9,81213.55,0.0,1.0,0.0,0.0]
[1778561291958,63.9,81222.41,0.0,1.0,0.0,0.0]
[1778561294805,63.9,81225.69,0.0,1.0,0.0,0.0]
[1778561299839,63.9,81223.06,0.0,1.0,0.0,0.0]
[1778561302030,63.9,81222.31,0.0,1.0,0.0,0.0]
[1778561307895,63.9,81226.21,0.0,1.0,0.0,0.0]
[1778561314945,63.9,81227.5,0.0,1.0,0.0,0.0]
[1778561319980,63.9,81229.6,0.0,1.0,0.0,0.0]
[1778561325016,63.9,81228.19,0.0,1.0,0.0,0.0]
[1778561330051,63.9,81229.7,0.0,1.0,0.0,0.0]
[1778561335086,63.9,81231.1,0.0,1.0,0.0,0.0]
[1778561342311,63.9,81231.3,0.0,1.0,0.0,0.0]
[1778561348176,63.9,81231.44,0.0,1.0,0.0,0.0]
[1778561353212,63.9,81232.09,0.0,1.0,0.0,0.0]
[1778561358247,63.9,81233.1,0.0,1.0,0.0,0.0]
[1778561363281,63.9,81232.67,0.0,1.0,0.0,0.0]
[1778561368316,63.9,81232.61,0.0,1.0,0.0,0.0]
[1778561373352,63.9,81232.77,0.0,1.0,0.0,0.0]
[1778561378387,63.9,81233.99,0.0,1.0,0.0,0.0]
[1778561383423,63.9,81233.75,0.0,1.0,0.0,0.0]
[1778561388459,63.9,81231.86,0.0,1.0,0.0,0.0]
[1778561391479,63.9,81236.97,0.0,1.0,0.0,0.0]
[1778561396515,63.9,81237.35,0.0,1.0,0.0,0.0]
[1778561401550,63.9,81236.67,0.0,1.0,0.0,0.0]
[1778561406584,63.9,81235.03,0.0,1.0,0.0,0.0]
[1778561411619,63.9,81234.34,0.0,1.0,0.0,0.0]
[1778561416653,63.9,81234.96,0.0,1.0,0.0,0.0]
[1778561421690,63.9,81234.87,0.0,1.0,0.0,0.0]
[1778561426729,63.9,81234.07,0.0,1.0,0.0,0.0]
[1778561431759,63.9,81234.08,0.0,1.0,0.0,0.0]
[1778561436795,63.9,81232.04,0.0,1.0,0.0,0.0]
[1778561441830,63.9,81233.24,0.0,1.0,0.0,0.0]
[1778561446868,63.9,81233.76,0.0,1.0,0.0,0.0]
[1778561451901,63.9,81234.18,0.0,1.0,0.0,0.0]
[1778561456935,63.9,81234.82,0.0,1.0,0.0,0.0]
[1778561461977,63.9,81232.98,0.0,1.0,0.0,0.0]
[1778561467013,63.9,81232.48,0.0,1.0,0.0,0.0]
[1778561472048,63.9,81233.11,0.0,1.0,0.0,0.0]
[1778561477082,63.9,81230.8,0.0,1.0,0.0,0.0]
[1778561482118,63.9,81230.36,0.0,1.0,0.0,0.0]
[1778561483301,63.9,81222.2,0.0,1.0,0.0,0.0]
[1778561485138,63.9,81220.79,0.0,1.0,0.0,0.0]
[1778561490174,63.9,81219.85,0.0,1.0,0.0,0.0]
[1778561495209,63.9,81218.23,0.0,1.0,0.0,0.0]
[1778561497222,63.9,81218.66,0.0,1.0,0.0,0.0]
[1778561500244,63.9,81219.0,0.0,1.0,0.0,0.0]
[1778561505278,63.9,81221.94,0.0,1.0,0.0,0.0]
[1778561508299,63.9,81223.89,0.0,1.0,0.0,0.0]
[1778561513510,63.9,81226.29,0.0,1.0,0.0,0.0]
[1778561519376,63.9,81224.63,0.0,1.0,0.0,0.0]
[1778561523583,63.9,81217.05,0.0,1.0,0.0,0.0]
[1778561526425,63.9,81210.82,0.0,1.0,0.0,0.0]
[1778561531462,63.9,81206.97,0.0,1.0,0.0,0.0]
[1778561536497,63.9,81207.79,0.0,1.0,0.0,0.0]
[1778561541531,63.9,81207.62,0.0,1.0,0.0,0.0]
[1778561548580,63.9,81209.73,0.0,1.0,0.0,0.0]
[1778561553615,63.9,81209.99,0.0,1.0,0.0,0.0]
[1778561558650,63.9,81208.21,0.0,1.0,0.0,0.0]
[1778561563687,63.9,81208.34,0.0,1.0,0.0,0.0]
[1778561568721,63.9,81205.66,0.0,1.0,0.0,0.0]
[1778561570735,63.9,81186.57,0.0,1.0,0.0,0.0]
[1778561571742,63.9,81186.44,0.0,1.0,0.0,0.0]
[1778561576776,63.9,81188.33,0.0,1.0,0.0,0.0]
[1778561581812,63.9,81189.32,0.0,1.0,0.0,0.0]
[1778561587853,63.9,81190.36,0.0,1.0,0.0,0.0]
[1778561592889,63.9,81187.6,0.0,1.0,0.0,0.0]
[1778561597924,63.9,81188.63,0.0,1.0,0.0,0.0]
[1778561599938,63.9,81183.3,0.0,1.0,0.0,0.0]
[1778561604152,63.9,81174.5,0.0,1.0,0.0,0.0]
[1778561605980,63.9,81172.82,0.0,1.0,0.0,0.0]
[1778561611015,63.9,81171.67,0.0,1.0,0.0,0.0]
[1778561623101,63.9,81172.15,0.0,1.0,0.0,0.0]
[1778561624292,63.9,81178.21,0.0,1.0,0.0,0.0]
[1778561626121,63.9,81180.09,0.0,1.0,0.0,0.0]
[1778561631157,63.9,81180.19,0.0,1.0,0.0,0.0]
[1778561636191,63.9,81175.8,0.0,1.0,0.0,0.0]
[1778561641227,63.9,81178.02,0.0,1.0,0.0,0.0]
[1778561646262,63.9,81175.55,0.0,1.0,0.0,0.0]
[1778561651298,63.9,81177.36,0.0,1.0,0.0,0.0]
[1778561656332,63.9,81175.43,0.0,1.0,0.0,0.0]
[1778561661368,63.9,81174.59,0.0,1.0,0.0,0.0]
[1778561666403,63.9,81174.74,0.0,1.0,0.0,0.0]
[1778561667409,63.9,81182.07,0.0,1.0,0.0,0.0]
[1778561668416,63.9,81182.95,0.0,1.0,0.0,0.0]
[1778561671440,63.9,81179.57,0.0,1.0,0.0,0.0]
[1778561676472,63.9,81175.78,0.0,1.0,0.0,0.0]
[1778561681509,63.9,81174.84,0.0,1.0,0.0,0.0]
[1778561686543,63.9,81174.43,0.0,1.0,0.0,0.0]
[1778561692584,63.9,81174.59,0.0,1.0,0.0,0.0]
[1778561697619,63.9,81175.24,0.0,1.0,0.0,0.0]
[1778561702655,63.9,81175.04,0.0,1.0,0.0,0.0]
[1778561712727,63.9,81174.57,0.0,1.0,0.0,0.0]
[1778561717760,63.9,81173.52,0.0,1.0,0.0,0.0]
[1778561722796,63.9,81173.57,0.0,1.0,0.0,0.0]
[1778561727830,63.9,81173.03,0.0,1.0,0.0,0.0]
[1778561735889,63.9,81172.74,0.0,1.0,0.0,0.0]
[1778561740925,63.9,81173.57,0.0,1.0,0.0,0.0]
[1778561745960,63.9,81173.65,0.0,1.0,0.0,0.0]
[1778561748981,63.9,81181.93,0.0,1.0,0.0,0.0]
[1778561749989,63.9,81188.69,0.0,1.0,0.0,0.0]
[1778561750996,63.9,81188.83,0.0,1.0,0.0,0.0]
[1778561756034,63.9,81189.61,0.0,1.0,0.0,0.0]
[1778561761065,63.9,81188.67,0.0,1.0,0.0,0.0]
[1778561766102,63.9,81185.66,0.0,1.0,0.0,0.0]
[1778561771137,63.9,81180.69,0.0,1.0,0.0,0.0]
[1778561776171,63.9,81176.94,0.0,1.0,0.0,0.0]
[1778561781206,63.9,81176.16,0.0,1.0,0.0,0.0]
[1778561786244,63.9,81175.79,0.0,1.0,0.0,0.0]
[1778561791280,63.9,81173.82,0.0,1.0,0.0,0.0]
[1778561797321,63.9,81174.19,0.0,1.0,0.0,0.0]
[1778561802356,63.9,81174.86,0.0,1.0,0.0,0.0]
[1778561807390,63.9,81175.35,0.0,1.0,0.0,0.0]
[1778561814441,63.9,81175.02,0.0,1.0,0.0,0.0]
[1778561821490,63.9,81174.5,0.0,1.0,0.0,0.0]
[1778561826525,63.9,81176.86,0.0,1.0,0.0,0.0]
[1778561827532,63.9,81184.19,0.0,1.0,0.0,0.0]
[1778561828538,63.9,81184.75,0.0,1.0,0.0,0.0]
[1778561833573,63.9,81184.41,0.0,1.0,0.0,0.0]
[1778561838610,63.9,81185.8,0.0,1.0,0.0,0.0]
[1778561841630,63.9,81178.95,0.0,1.0,0.0,0.0]
[1778561842637,63.9,81177.63,0.0,1.0,0.0,0.0]
[1778561847672,63.9,81174.06,0.0,1.0,0.0,0.0]
[1778561852707,63.9,81172.57,0.0,1.0,0.0,0.0]
[1778561857741,63.9,81173.63,0.0,1.0,0.0,0.0]
[1778561862777,63.9,81173.73,0.0,1.0,0.0,0.0]
[1778561867812,63.9,81174.05,0.0,1.0,0.0,0.0]
[1778561872847,63.9,81172.08,0.0,1.0,0.0,0.0]
[1778561878889,63.9,81171.92,0.0,1.0,0.0,0.0]
[1778561883923,63.9,81170.6,0.0,1.0,0.0,0.0]
[1778561888963,63.9,81167.35,0.0,1.0,0.0,0.0]
[1778561893995,63.9,81165.83,0.0,1.0,0.0,0.0]
[1778561899031,63.9,81166.14,0.0,1.0,0.0,0.0]
[1778561904066,63.9,81166.83,0.0,1.0,0.0,0.0]
[1778561908093,63.9,81158.87,0.0,1.0,0.0,0.0]
[1778561913129,63.9,81159.04,0.0,1.0,0.0,0.0]
[1778561918169,63.9,81157.97,0.0,1.0,0.0,0.0]
[1778561923200,63.9,81158.84,0.0,1.0,0.0,0.0]
[1778561928233,63.9,81161.89,0.0,1.0,0.0,0.0]
[1778561934282,63.9,81165.9,0.0,1.0,0.0,0.0]
[1778561939311,63.9,81166.63,0.0,1.0,0.0,0.0]
[1778561944347,63.9,81167.15,0.0,1.0,0.0,0.0]
[1778561949382,63.9,81165.42,0.0,1.0,0.0,0.0]
[1778561953412,63.9,81157.54,0.0,1.0,0.0,0.0]
[1778561958447,63.9,81155.99,0.0,1.0,0.0,0.0]
[1778561963482,63.9,81155.97,0.0,1.0,0.0,0.0]
[1778561971539,63.9,81156.5,0.0,1.0,0.0,0.0]
[1778561976841,63.9,81156.05,0.0,1.0,0.0,0.0]
[1778561982619,63.9,81156.22,0.0,1.0,0.0,0.0]
[1778561984631,63.9,81163.5,0.0,1.0,0.0,0.0]
[1778561986913,63.9,81164.63,0.0,1.0,0.0,0.0]
[1778561992688,63.9,81163.71,0.0,1.0,0.0,0.0]
[1778561997723,63.9,81164.54,0.0,1.0,0.0,0.0]
[1778562002759,63.9,81165.2,0.0,1.0,0.0,0.0]
[1778562007795,63.9,81164.57,0.0,1.0,0.0,0.0]
[1778562012829,63.9,81160.89,0.0,1.0,0.0,0.0]
[1778562020887,63.9,81163.65,0.0,1.0,0.0,0.0]
[1778562025921,63.9,81162.59,0.0,1.0,0.0,0.0]
[1778562030958,63.9,81162.19,0.0,1.0,0.0,0.0]
[1778562035995,63.9,81162.17,0.0,1.0,0.0,0.0]
[1778562041028,63.9,81161.99,0.0,1.0,0.0,0.0]
[1778562046063,63.9,81155.2,0.0,1.0,0.0,0.0]
[1778562049084,63.9,81154.41,0.0,1.0,0.0,0.0]
[1778562054119,63.9,81156.07,0.0,1.0,0.0,0.0]
[1778562058153,63.9,81163.92,0.0,1.0,0.0,0.0]
[1778562061172,63.9,81164.97,0.0,1.0,0.0,0.0]
[1778562066207,63.9,81164.86,0.0,1.0,0.0,0.0]
[1778562071242,63.9,81166.26,0.0,1.0,0.0,0.0]
[1778562076278,63.9,81166.65,0.0,1.0,0.0,0.0]
[1778562081313,63.9,81168.43,0.0,1.0,0.0,0.0]
[1778562084334,63.9,81175.43,0.0,1.0,0.0,0.0]
[1778562090376,63.9,81177.38,0.0,1.0,0.0,0.0]
[1778562094405,63.9,81183.88,0.0,1.0,0.0,0.0]
[1778562099440,63.9,81179.04,0.0,1.0,0.0,0.0]
[1778562104473,63.9,81181.84,0.0,1.0,0.0,0.0]
[1778562109513,63.9,81185.78,0.0,1.0,0.0,0.0]
[1778562114550,63.9,81187.57,0.0,1.0,0.0,0.0]
[1778562119586,63.9,81187.27,0.0,1.0,0.0,0.0]
[1778562126638,63.9,81183.55,0.0,1.0,0.0,0.0]
[1778562132680,63.9,81183.47,0.0,1.0,0.0,0.0]
[1778562137969,63.9,81180.6,0.0,1.0,0.0,0.0]
[1778562141743,63.9,81177.55,0.0,1.0,0.0,0.0]
[1778562146779,63.9,81180.29,0.0,1.0,0.0,0.0]
[1778562151814,63.9,81182.59,0.0,1.0,0.0,0.0]
[1778562156848,63.9,81183.45,0.0,1.0,0.0,0.0]
[1778562161883,63.9,81182.82,0.0,1.0,0.0,0.0]
[1778562166921,63.9,81181.7,0.0,1.0,0.0,0.0]
[1778562171953,63.9,81182.33,0.0,1.0,0.0,0.0]
[1778562176989,63.9,81182.28,0.0,1.0,0.0,0.0]
[1778562182028,63.9,81181.11,0.0,1.0,0.0,0.0]
[1778562183035,63.9,81174.43,0.0,1.0,0.0,0.0]
[1778562184043,63.9,81169.28,0.0,1.0,0.0,0.0]
[1778562186055,63.9,81164.81,0.0,1.0,0.0,0.0]
[1778562191091,63.9,81165.12,0.0,1.0,0.0,0.0]
[1778562196125,63.9,81166.53,0.0,1.0,0.0,0.0]
[1778562201161,63.9,81167.29,0.0,1.0,0.0,0.0]
[1778562206196,63.9,81173.75,0.0,1.0,0.0,0.0]
[1778562211232,63.9,81176.06,0.0,1.0,0.0,0.0]
[1778562216267,63.9,81176.44,0.0,1.0,0.0,0.0]
[1778562221302,63.9,81177.66,0.0,1.0,0.0,0.0]
[1778562226337,63.9,81178.29,0.0,1.0,0.0,0.0]
[1778562231372,63.9,81179.2,0.0,1.0,0.0,0.0]
[1778562237414,63.9,81181.04,0.0,1.0,0.0,0.0]
[1778562242448,63.9,81180.76,0.0,1.0,0.0,0.0]
[1778562247484,63.9,81181.19,0.0,1.0,0.0,0.0]
[1778562252519,63.9,81177.15,0.0,1.0,0.0,0.0]
[1778562257554,63.9,81177.16,0.0,1.0,0.0,0.0]
[1778562262589,63.9,81177.72,0.0,1.0,0.0,0.0]
[1778562267625,63.9,81177.78,0.0,1.0,0.0,0.0]
[1778562272660,63.9,81176.24,0.0,1.0,0.0,0.0]
[1778562277695,63.9,81176.6,0.0,1.0,0.0,0.0]
[1778562280715,63.9,81185.45,0.0,1.0,0.0,0.0]
[1778562285751,63.9,81185.16,0.0,1.0,0.0,0.0]
[1778562290786,63.9,81187.39,0.0,1.0,0.0,0.0]
[1778562295824,63.9,81187.12,0.0,1.0,0.0,0.0]
[1778562299107,63.9,81193.71,0.0,1.0,0.0,0.0]
[1778562300860,63.9,81193.37,0.0,1.0,0.0,0.0]
[1778562301866,63.9,81201.76,0.0,1.0,0.0,0.0]
[1778562302874,63.9,81212.25,0.0,1.0,0.0,0.0]
[1778562304888,63.9,81211.75,0.0,1.0,0.0,0.0]
[1778562309925,63.9,81207.0,0.0,1.0,0.0,0.0]
[1778562314959,63.9,81203.0,0.0,1.0,0.0,0.0]
[1778562321001,63.9,81206.26,0.0,1.0,0.0,0.0]
[1778562326036,63.9,81207.91,0.0,1.0,0.0,0.0]
[1778562329318,63.9,81212.69,0.0,1.0,0.0,0.0]
[1778562335098,63.9,81212.21,0.0,1.0,0.0,0.0]
[1778562343154,63.9,81211.05,0.0,1.0,0.0,0.0]
[1778562348189,63.9,81210.15,0.0,1.0,0.0,0.0]
[1778562353226,63.9,81207.77,0.0,1.0,0.0,0.0]
[1778562358260,63.9,81209.27,0.0,1.0,0.0,0.0]
[1778562363295,63.9,81211.56,0.0,1.0,0.0,0.0]
[1778562368330,63.9,81211.74,0.0,1.0,0.0,0.0]
[1778562373365,63.9,81210.66,0.0,1.0,0.0,0.0]
[1778562378400,63.9,81207.32,0.0,1.0,0.0,0.0]
[1778562383435,63.9,81204.53,0.0,1.0,0.0,0.0]
[1778562388470,63.9,81204.42,0.0,1.0,0.0,0.0]
[1778562393504,63.9,81203.35,0.0,1.0,0.0,0.0]
[1778562398540,63.9,81197.75,0.0,1.0,0.0,0.0]
[1778562402568,63.9,81193.19,0.0,1.0,0.0,0.0]
[1778562407602,63.9,81200.83,0.0,1.0,0.0,0.0]
[1778562408609,63.9,81202.31,0.0,1.0,0.0,0.0]
[1778562413645,63.9,81202.15,0.0,1.0,0.0,0.0]
[1778562417676,63.9,81195.81,0.0,1.0,0.0,0.0]
[1778562423717,63.9,81195.34,0.0,1.0,0.0,0.0]
[1778562428752,63.9,81199.02,0.0,1.0,0.0,0.0]
[1778562433786,63.9,81198.94,0.0,1.0,0.0,0.0]
[1778562438821,63.9,81198.17,0.0,1.0,0.0,0.0]
[1778562443856,63.9,81199.69,0.0,1.0,0.0,0.0]
[1778562448892,63.9,81200.48,0.0,1.0,0.0,0.0]
[1778562453928,63.9,81200.62,0.0,1.0,0.0,0.0]
[1778562460231,63.9,81197.02,0.0,1.0,0.0,0.0]
[1778562466013,63.9,81197.44,0.0,1.0,0.0,0.0]
[1778562471048,63.9,81199.25,0.0,1.0,0.0,0.0]
[1778562477090,63.9,81199.8,0.0,1.0,0.0,0.0]
[1778562482125,63.9,81198.65,0.0,1.0,0.0,0.0]
[1778562487159,63.9,81194.61,0.0,1.0,0.0,0.0]
[1778562492195,63.9,81192.97,0.0,1.0,0.0,0.0]
[1778562497230,63.9,81192.49,0.0,1.0,0.0,0.0]
[1778562502265,63.9,81192.87,0.0,1.0,0.0,0.0]
[1778562507300,63.9,81192.34,0.0,1.0,0.0,0.0]
[1778562509313,63.9,81184.16,0.0,1.0,0.0,0.0]
[1778562515356,63.9,81184.64,0.0,1.0,0.0,0.0]
[1778562520655,63.9,81179.45,0.0,1.0,0.0,0.0]
[1778562526433,63.9,81182.6,0.0,1.0,0.0,0.0]
[1778562533482,63.9,81184.06,0.0,1.0,0.0,0.0]
[1778562539524,63.9,81184.69,0.0,1.0,0.0,0.0]
[1778562545565,63.9,81185.48,0.0,1.0,0.0,0.0]
[1778562550600,63.9,81185.65,0.0,1.0,0.0,0.0]
[1778562555635,63.9,81186.89,0.0,1.0,0.0,0.0]
[1778562560673,63.9,81187.25,0.0,1.0,0.0,0.0]
[1778562565707,63.9,81186.57,0.0,1.0,0.0,0.0]
[1778562571008,63.9,81183.01,0.0,1.0,0.0,0.0]
[1778562576785,63.9,81184.43,0.0,1.0,0.0,0.0]
[1778562581079,63.9,81168.71,0.0,1.0,0.0,0.0]
[1778562582828,63.9,81166.01,0.0,1.0,0.0,0.0]
[1778562587863,63.9,81165.75,0.0,1.0,0.0,0.0]
[1778562592898,63.9,81164.64,0.0,1.0,0.0,0.0]
[1778562599950,63.9,81165.17,0.0,1.0,0.0,0.0]
[1778562609015,63.9,81162.77,0.0,1.0,0.0,0.0]
[1778562615055,63.9,81162.48,0.0,1.0,0.0,0.0]
[1778562620090,63.9,81160.23,0.0,1.0,0.0,0.0]
[1778562626132,63.9,81162.32,0.0,1.0,0.0,0.0]
[1778562631429,63.9,81162.67,0.0,1.0,0.0,0.0]
[1778562638217,63.9,81163.19,0.0,1.0,0.0,0.0]
[1778562643251,63.9,81163.11,0.0,1.0,0.0,0.0]
[1778562651569,63.9,81163.7,0.0,1.0,0.0,0.0]
[1778562657350,63.9,81163.54,0.0,1.0,0.0,0.0]
[1778562663392,63.9,81163.57,0.0,1.0,0.0,0.0]
[1778562669435,63.9,81164.16,0.0,1.0,0.0,0.0]
[1778562678498,63.9,81163.9,0.0,1.0,0.0,0.0]
[1778562684539,63.9,81162.26,0.0,1.0,0.0,0.0]
[1778562689574,63.9,81160.38,0.0,1.0,0.0,0.0]
[1778562694610,63.9,81159.87,0.0,1.0,0.0,0.0]
[1778562701946,63.9,81159.48,0.0,1.0,0.0,0.0]
[1778562710722,63.9,81160.41,0.0,1.0,0.0,0.0]
[1778562715757,63.9,81160.53,0.0,1.0,0.0,0.0]
[1778562720791,63.9,81160.02,0.0,1.0,0.0,0.0]
[1778562725830,63.9,81159.42,0.0,1.0,0.0,0.0]
[1778562732157,63.9,81160.37,0.0,1.0,0.0,0.0]
[1778562737911,63.9,81161.9,0.0,1.0,0.0,0.0]
[1778562744960,63.9,81161.73,0.0,1.0,0.0,0.0]
[1778562749995,63.9,81160.43,0.0,1.0,0.0,0.0]
[1778562755033,63.9,81160.37,0.0,1.0,0.0,0.0]
[1778562760067,63.9,81159.07,0.0,1.0,0.0,0.0]
[1778562765102,63.9,81160.18,0.0,1.0,0.0,0.0]
[1778562770138,63.9,81157.08,0.0,1.0,0.0,0.0]
[1778562775173,63.9,81156.55,0.0,1.0,0.0,0.0]
[1778562782509,63.9,81153.3,0.0,1.0,0.0,0.0]
[1778562788264,63.9,81149.46,0.0,1.0,0.0,0.0]
[1778562793299,63.9,81148.1,0.0,1.0,0.0,0.0]
[1778562800347,63.9,81148.54,0.0,1.0,0.0,0.0]
[1778562806390,63.9,81148.33,0.0,1.0,0.0,0.0]
[1778562811425,63.9,81148.55,0.0,1.0,0.0,0.0]
[1778562818474,63.9,81150.18,0.0,1.0,0.0,0.0]
[1778562823509,63.9,81151.64,0.0,1.0,0.0,0.0]
[1778562829551,63.9,81150.73,0.0,1.0,0.0,0.0]
[1778562835593,63.9,81153.65,0.0,1.0,0.0,0.0]
[1778562840628,63.9,81149.0,0.0,1.0,0.0,0.0]
[1778562845662,63.9,81148.38,0.0,1.0,0.0,0.0]
[1778562850731,63.9,81147.7,0.0,1.0,0.0,0.0]
[1778562855770,63.9,81146.77,0.0,1.0,0.0,0.0]
[1778562861809,63.9,81145.69,0.0,1.0,0.0,0.0]
[1778562873142,63.9,81144.58,0.0,1.0,0.0,0.0]
[1778562881949,63.9,81144.1,0.0,1.0,0.0,0.0]
[1778562886984,63.9,81147.89,0.0,1.0,0.0,0.0]
[1778562887992,63.9,81153.44,0.0,1.0,0.0,0.0]
[1778562888998,63.9,81157.47,0.0,1.0,0.0,0.0]
[1778562894033,63.9,81161.38,0.0,1.0,0.0,0.0]
[1778562900083,63.9,81166.57,0.0,1.0,0.0,0.0]
[1778562905111,63.9,81166.63,0.0,1.0,0.0,0.0]
[1778562910147,63.9,81169.3,0.0,1.0,0.0,0.0]
[1778562917195,63.9,81169.01,0.0,1.0,0.0,0.0]
[1778562922230,63.9,81170.36,0.0,1.0,0.0,0.0]
[1778562927264,63.9,81170.66,0.0,1.0,0.0,0.0]
[1778562933565,63.9,81170.52,0.0,1.0,0.0,0.0]
[1778562939356,63.9,81171.45,0.0,1.0,0.0,0.0]
[1778562941362,63.9,81176.75,0.0,1.0,0.0,0.0]
[1778562943638,63.9,81179.71,0.0,1.0,0.0,0.0]
[1778562949422,63.9,81179.67,0.0,1.0,0.0,0.0]
[1778562954457,63.9,81180.09,0.0,1.0,0.0,0.0]
[1778562959493,63.9,81179.48,0.0,1.0,0.0,0.0]
[1778562964529,63.9,81177.05,0.0,1.0,0.0,0.0]
[1778562969563,63.9,81178.05,0.0,1.0,0.0,0.0]
[1778562974600,63.9,81178.33,0.0,1.0,0.0,0.0]
[1778562979635,63.9,81176.32,0.0,1.0,0.0,0.0]
[1778562985678,63.9,81176.79,0.0,1.0,0.0,0.0]
[1778562990712,63.9,81172.75,0.0,1.0,0.0,0.0]
[1778562995746,63.9,81172.21,0.0,1.0,0.0,0.0]
[1778563002795,63.9,81171.94,0.0,1.0,0.0,0.0]
[1778563009844,63.9,81171.8,0.0,1.0,0.0,0.0]
[1778563014880,63.9,81171.91,0.0,1.0,0.0,0.0]
[1778563019915,63.9,81171.96,0.0,1.0,0.0,0.0]
[1778563026963,63.9,81171.31,0.0,1.0,0.0,0.0]
[1778563035020,63.9,81172.11,0.0,1.0,0.0,0.0]
[1778563040054,63.9,81171.63,0.0,1.0,0.0,0.0]
[1778563045090,63.9,81171.64,0.0,1.0,0.0,0.0]
[1778563053146,63.9,81172.18,0.0,1.0,0.0,0.0]
[1778563058181,63.9,81174.54,0.0,1.0,0.0,0.0]
[1778563063218,63.9,81174.25,0.0,1.0,0.0,0.0]
[1778563068255,63.9,81174.02,0.0,1.0,0.0,0.0]
[1778563073288,63.9,81173.89,0.0,1.0,0.0,0.0]
[1778563081344,63.9,81173.34,0.0,1.0,0.0,0.0]
[1778563087387,63.9,81170.71,0.0,1.0,0.0,0.0]
[1778563092421,63.9,81173.25,0.0,1.0,0.0,0.0]
[1778563096450,63.9,81178.29,0.0,1.0,0.0,0.0]
[1778563101485,63.9,81178.48,0.0,1.0,0.0,0.0]
[1778563106522,63.9,81178.72,0.0,1.0,0.0,0.0]
[1778563111554,63.9,81178.79,0.0,1.0,0.0,0.0]
[1778563116590,63.9,81178.67,0.0,1.0,0.0,0.0]
[1778563121625,63.9,81178.65,0.0,1.0,0.0,0.0]
[1778563126665,63.9,81182.2,0.0,1.0,0.0,0.0]
[1778563127672,63.9,81190.29,0.0,1.0,0.0,0.0]
[1778563133712,63.9,81190.62,0.0,1.0,0.0,0.0]
[1778563137738,63.9,81196.16,0.0,1.0,0.0,0.0]
[1778563142773,63.9,81196.95,0.0,1.0,0.0,0.0]
[1778563147807,63.9,81198.37,0.0,1.0,0.0,0.0]
[1778563155112,63.9,81199.64,0.0,1.0,0.0,0.0]
[1778563160903,63.9,81200.75,0.0,1.0,0.0,0.0]
[1778563165937,63.9,81201.69,0.0,1.0,0.0,0.0]
[1778563170972,63.9,81201.96,0.0,1.0,0.0,0.0]
[1778563172986,63.9,81211.28,0.0,1.0,0.0,0.0]
[1778563178023,63.9,81209.8,0.0,1.0,0.0,0.0]
[1778563183057,63.9,81209.24,0.0,1.0,0.0,0.0]
[1778563189100,63.9,81208.31,0.0,1.0,0.0,0.0]
[1778563193127,63.9,81174.21,0.0,1.0,0.0,0.0]
[1778563194135,63.9,81166.77,0.0,1.0,0.0,0.0]
[1778563199169,63.9,81168.78,0.0,1.0,0.0,0.0]
[1778563203197,63.9,81175.93,0.0,1.0,0.0,0.0]
[1778563204204,63.9,81185.06,0.0,1.0,0.0,0.0]
[1778563206219,63.9,81189.65,0.0,1.0,0.0,0.0]
[1778563209242,63.9,81183.45,0.0,1.0,0.0,0.0]
[1778563214275,63.9,81181.11,0.0,1.0,0.0,0.0]
[1778563219309,63.9,81183.36,0.0,1.0,0.0,0.0]
[1778563226359,63.9,81184.01,0.0,1.0,0.0,0.0]
[1778563228384,63.9,81194.69,0.0,1.0,0.0,0.0]
[1778563229391,63.9,81195.87,0.0,1.0,0.0,0.0]
[1778563233422,63.9,81192.08,0.0,1.0,0.0,0.0]
[1778563235433,63.9,81197.87,0.0,1.0,0.0,0.0]
[1778563240469,63.9,81197.45,0.0,1.0,0.0,0.0]
[1778563245504,63.9,81198.25,0.0,1.0,0.0,0.0]
[1778563250539,63.9,81199.33,0.0,1.0,0.0,0.0]
[1778563255819,63.9,81200.25,0.0,1.0,0.0,0.0]
[1778563261615,63.9,81190.52,0.0,1.0,0.0,0.0]
[1778563262622,63.9,81184.58,0.0,1.0,0.0,0.0]
[1778563269673,63.9,81183.13,0.0,1.0,0.0,0.0]
[1778563274707,63.9,81182.93,0.0,1.0,0.0,0.0]
[1778563279741,63.9,81183.64,0.0,1.0,0.0,0.0]
[1778563284777,63.9,81183.31,0.0,1.0,0.0,0.0]
[1778563292833,63.9,81184.1,0.0,1.0,0.0,0.0]
[1778563297868,63.9,81183.6,0.0,1.0,0.0,0.0]
[1778563302904,63.9,81186.56,0.0,1.0,0.0,0.0]
[1778563304916,63.9,81192.05,0.0,1.0,0.0,0.0]
[1778563307938,63.9,81194.27,0.0,1.0,0.0,0.0]
[1778563312972,63.9,81194.37,0.0,1.0,0.0,0.0]
[1778563318008,63.9,81194.18,0.0,1.0,0.0,0.0]
[1778563323043,63.9,81198.29,0.0,1.0,0.0,0.0]
[1778563328079,63.9,81197.42,0.0,1.0,0.0,0.0]
[1778563333114,63.9,81196.5,0.0,1.0,0.0,0.0]
[1778563338148,63.9,81196.49,0.0,1.0,0.0,0.0]
[1778563343184,63.9,81196.99,0.0,1.0,0.0,0.0]
[1778563348218,63.9,81195.32,0.0,1.0,0.0,0.0]
[1778563356521,63.9,81193.76,0.0,1.0,0.0,0.0]
[1778563362316,63.9,81194.25,0.0,1.0,0.0,0.0]
[1778563367351,63.9,81195.45,0.0,1.0,0.0,0.0]
[1778563373395,63.9,81194.8,0.0,1.0,0.0,0.0]
[1778563380443,63.9,81194.42,0.0,1.0,0.0,0.0]
[1778563385483,63.9,81193.55,0.0,1.0,0.0,0.0]
[1778563390514,63.9,81193.94,0.0,1.0,0.0,0.0]
[1778563395550,63.9,81194.16,0.0,1.0,0.0,0.0]
[1778563400583,63.9,81197.96,0.0,1.0,0.0,0.0]
[1778563407633,63.9,81200.25,0.0,1.0,0.0,0.0]
[1778563412672,63.9,81200.29,0.0,1.0,0.0,0.0]
[1778563417703,63.9,81199.97,0.0,1.0,0.0,0.0]
[1778563422738,63.9,81199.48,0.0,1.0,0.0,0.0]
[1778563429787,63.9,81200.07,0.0,1.0,0.0,0.0]
[1778563434822,63.9,81199.05,0.0,1.0,0.0,0.0]
[1778563440864,63.9,81199.58,0.0,1.0,0.0,0.0]
[1778563445899,63.9,81199.96,0.0,1.0,0.0,0.0]
[1778563450934,63.9,81198.58,0.0,1.0,0.0,0.0]
[1778563455968,63.9,81198.91,0.0,1.0,0.0,0.0]
[1778563462014,63.9,81199.16,0.0,1.0,0.0,0.0]
[1778563465036,63.9,81193.59,0.0,1.0,0.0,0.0]
[1778563470071,63.9,81193.5,0.0,1.0,0.0,0.0]
[1778563476113,63.9,81193.91,0.0,1.0,0.0,0.0]
[1778563481148,63.9,81193.83,0.0,1.0,0.0,0.0]
[1778563487440,63.9,81193.38,0.0,1.0,0.0,0.0]
[1778563494238,63.9,81193.26,0.0,1.0,0.0,0.0]
[1778563499276,63.9,81192.35,0.0,1.0,0.0,0.0]
[1778563504308,63.9,81192.09,0.0,1.0,0.0,0.0]
[1778563509344,63.9,81191.9,0.0,1.0,0.0,0.0]
[1778563516395,63.9,81192.13,0.0,1.0,0.0,0.0]
[1778563522437,63.9,81192.33,0.0,1.0,0.0,0.0]
[1778563527720,63.9,81190.63,0.0,1.0,0.0,0.0]
[1778563533514,63.9,81190.92,0.0,1.0,0.0,0.0]
[1778563539557,63.9,81191.28,0.0,1.0,0.0,0.0]
[1778563544594,63.9,81193.64,0.0,1.0,0.0,0.0]
[1778563550635,63.9,81193.51,0.0,1.0,0.0,0.0]
[1778563557685,63.9,81193.54,0.0,1.0,0.0,0.0]
[1778563562730,63.9,81193.7,0.0,1.0,0.0,0.0]
[1778563564735,63.9,81200.07,0.0,1.0,0.0,0.0]
[1778563565742,63.9,81206.74,0.0,1.0,0.0,0.0]
[1778563572791,63.9,81206.28,0.0,1.0,0.0,0.0]
[1778563577828,63.9,81208.11,0.0,1.0,0.0,0.0]
[1778563584876,63.9,81208.62,0.0,1.0,0.0,0.0]
[1778563585883,63.9,81214.53,0.0,1.0,0.0,0.0]
[1778563588143,63.9,81220.03,0.0,1.0,0.0,0.0]
[1778563588908,63.9,81220.03,0.0,1.0,0.0,0.0]
[1778563593943,63.9,81223.49,0.0,1.0,0.0,0.0]
[1778563598978,63.9,81222.07,0.0,1.0,0.0,0.0]
[1778563604019,63.9,81219.67,0.0,1.0,0.0,0.0]
[1778563615092,63.9,81220.22,0.0,1.0,0.0,0.0]
[1778563621136,63.9,81220.34,0.0,1.0,0.0,0.0]
[1778563626172,63.9,81221.75,0.0,1.0,0.0,0.0]
[1778563634231,63.9,81221.67,0.0,1.0,0.0,0.0]
[1778563639266,63.9,81221.33,0.0,1.0,0.0,0.0]
[1778563645308,63.9,81221.45,0.0,1.0,0.0,0.0]
[1778563656385,63.9,81220.67,0.0,1.0,0.0,0.0]
[1778563662427,63.9,81220.6,0.0,1.0,0.0,0.0]
[1778563667462,63.9,81220.56,0.0,1.0,0.0,0.0]
[1778563672497,63.9,81220.61,0.0,1.0,0.0,0.0]
[1778563677532,63.9,81219.38,0.0,1.0,0.0,0.0]
[1778563682567,63.9,81219.1,0.0,1.0,0.0,0.0]
[1778563687601,63.9,81227.08,0.0,1.0,0.0,0.0]
[1778563692636,63.9,81225.32,0.0,1.0,0.0,0.0]
[1778563697672,63.9,81222.29,0.0,1.0,0.0,0.0]
[1778563702707,63.9,81223.61,0.0,1.0,0.0,0.0]
[1778563708749,63.9,81222.41,0.0,1.0,0.0,0.0]
[1778563716804,63.9,81222.09,0.0,1.0,0.0,0.0]
[1778563724860,63.9,81221.24,0.0,1.0,0.0,0.0]
[1778563729896,63.9,81221.21,0.0,1.0,0.0,0.0]
[1778563734931,63.9,81218.9,0.0,1.0,0.0,0.0]
[1778563740973,63.9,81220.21,0.0,1.0,0.0,0.0]
[1778563747016,63.9,81220.0,0.0,1.0,0.0,0.0]
[1778563753059,63.9,81219.87,0.0,1.0,0.0,0.0]
[1778563758093,63.9,81219.56,0.0,1.0,0.0,0.0]
[1778563763129,63.9,81219.63,0.0,1.0,0.0,0.0]
[1778563768164,63.9,81219.6,0.0,1.0,0.0,0.0]
[1778563773200,63.9,81220.17,0.0,1.0,0.0,0.0]
[1778563779499,63.9,81219.88,0.0,1.0,0.0,0.0]
[1778563785285,63.9,81218.99,0.0,1.0,0.0,0.0]
[1778563790319,63.9,81219.25,0.0,1.0,0.0,0.0]
[1778563797369,63.9,81219.71,0.0,1.0,0.0,0.0]
[1778563803411,63.9,81220.33,0.0,1.0,0.0,0.0]
[1778563808447,63.9,81220.42,0.0,1.0,0.0,0.0]
[1778563813482,63.9,81224.4,0.0,1.0,0.0,0.0]
[1778563816506,63.9,81235.01,0.0,1.0,0.0,0.0]
[1778563817509,63.9,81239.51,0.0,1.0,0.0,0.0]
[1778563822545,63.9,81240.29,0.0,1.0,0.0,0.0]
[1778563828587,63.9,81244.66,0.0,1.0,0.0,0.0]
[1778563833621,63.9,81244.79,0.0,1.0,0.0,0.0]
[1778563838656,63.9,81244.55,0.0,1.0,0.0,0.0]
[1778563843695,63.9,81244.95,0.0,1.0,0.0,0.0]
[1778563845709,63.9,81239.67,0.0,1.0,0.0,0.0]
[1778563850740,63.9,81236.76,0.0,1.0,0.0,0.0]
[1778563855776,63.9,81238.76,0.0,1.0,0.0,0.0]
[1778563860811,63.9,81239.47,0.0,1.0,0.0,0.0]
[1778563865846,63.9,81242.18,0.0,1.0,0.0,0.0]
[1778563873902,63.9,81243.87,0.0,1.0,0.0,0.0]
[1778563879944,63.9,81244.53,0.0,1.0,0.0,0.0]
[1778563884979,63.9,81244.07,0.0,1.0,0.0,0.0]
[1778563890014,63.9,81244.41,0.0,1.0,0.0,0.0]
[1778563897062,63.9,81245.05,0.0,1.0,0.0,0.0]
[1778563902099,63.9,81245.02,0.0,1.0,0.0,0.0]
[1778563907133,63.9,81244.69,0.0,1.0,0.0,0.0]
[1778563914182,63.9,81245.02,0.0,1.0,0.0,0.0]
[1778563919218,63.9,81245.2,0.0,1.0,0.0,0.0]
[1778563924253,63.9,81245.14,0.0,1.0,0.0,0.0]
[1778563929288,63.9,81245.33,0.0,1.0,0.0,0.0]
[1778563934323,63.9,81245.24,0.0,1.0,0.0,0.0]
[1778563939358,63.9,81236.92,0.0,1.0,0.0,0.0]
[1778563944393,63.9,81237.61,0.0,1.0,0.0,0.0]
[1778563949427,63.9,81238.1,0.0,1.0,0.0,0.0]
[1778563954467,63.9,81238.69,0.0,1.0,0.0,0.0]
[1778563959502,63.9,81238.52,0.0,1.0,0.0,0.0]
[1778563964538,63.9,81239.28,0.0,1.0,0.0,0.0]
[1778563969573,63.9,81238.66,0.0,1.0,0.0,0.0]
[1778563976663,63.9,81235.22,0.0,1.0,0.0,0.0]
[1778563981702,63.9,81238.85,0.0,1.0,0.0,0.0]
[1778563984724,63.9,81230.3,0.0,1.0,0.0,0.0]
[1778563985725,63.9,81223.45,0.0,1.0,0.0,0.0]
[1778563986734,63.9,81223.63,0.0,1.0,0.0,0.0]
[1778563991767,63.9,81225.83,0.0,1.0,0.0,0.0]
[1778563996802,63.9,81224.53,0.0,1.0,0.0,0.0]
[1778564001838,63.9,81221.67,0.0,1.0,0.0,0.0]
[1778564008886,63.9,81220.14,0.0,1.0,0.0,0.0]
[1778564013921,63.9,81218.65,0.0,1.0,0.0,0.0]
[1778564018957,63.9,81218.83,0.0,1.0,0.0,0.0]
[1778564021191,63.9,81226.11,0.0,1.0,0.0,0.0]
[1778564027013,63.9,81224.69,0.0,1.0,0.0,0.0]
[1778564035069,63.9,81221.33,0.0,1.0,0.0,0.0]
[1778564041333,63.9,81220.33,0.0,1.0,0.0,0.0]
[1778564045139,63.9,81211.77,0.0,1.0,0.0,0.0]
[1778564050180,63.9,81211.9,0.0,1.0,0.0,0.0]
[1778564055214,63.9,81207.72,0.0,1.0,0.0,0.0]
[1778564060244,63.9,81206.18,0.0,1.0,0.0,0.0]
[1778564062258,63.9,81198.0,0.0,1.0,0.0,0.0]
[1778564067292,63.9,81196.39,0.0,1.0,0.0,0.0]
[1778564069306,63.9,81191.09,0.0,1.0,0.0,0.0]
[1778564070314,63.9,81181.9,0.0,1.0,0.0,0.0]
[1778564071320,63.9,81176.94,0.0,1.0,0.0,0.0]
[1778564073336,63.9,81169.04,0.0,1.0,0.0,0.0]
[1778564078370,63.9,81165.83,0.0,1.0,0.0,0.0]
[1778564083404,63.9,81165.51,0.0,1.0,0.0,0.0]
[1778564088439,63.9,81139.98,0.0,1.0,0.0,0.0]
[1778564093475,63.9,81137.18,0.0,1.0,0.0,0.0]
[1778564095489,63.9,81141.92,0.0,1.0,0.0,0.0]
[1778564100524,63.9,81140.38,0.0,1.0,0.0,0.0]
[1778564101759,63.9,81146.75,0.0,1.0,0.0,0.0]
[1778564102538,63.9,81146.75,0.0,1.0,0.0,0.0]
[1778564108579,63.9,81147.39,0.0,1.0,0.0,0.0]
[1778564113614,63.9,81147.3,0.0,1.0,0.0,0.0]
[1778564119657,63.9,81146.19,0.0,1.0,0.0,0.0]
[1778564124695,63.9,81143.07,0.0,1.0,0.0,0.0]
[1778564130737,63.9,81141.21,0.0,1.0,0.0,0.0]
[1778564135771,63.9,81139.9,0.0,1.0,0.0,0.0]
[1778564140806,63.9,81139.0,0.0,1.0,0.0,0.0]
[1778564145844,63.9,81142.99,0.0,1.0,0.0,0.0]
[1778564152112,63.9,81146.44,0.0,1.0,0.0,0.0]
[1778564156920,63.9,81153.7,0.0,1.0,0.0,0.0]
[1778564158938,63.9,81159.07,0.0,1.0,0.0,0.0]
[1778564163972,63.9,81158.39,0.0,1.0,0.0,0.0]
[1778564169008,63.9,81161.84,0.0,1.0,0.0,0.0]
[1778564175050,63.9,81161.08,0.0,1.0,0.0,0.0]
[1778564179078,63.9,81161.48,0.0,1.0,0.0,0.0]
[1778564182322,63.9,81161.68,0.0,1.0,0.0,0.0]
[1778564192393,63.9,81162.05,0.0,1.0,0.0,0.0]
[1778564198210,63.9,81162.16,0.0,1.0,0.0,0.0]
[1778564203245,63.9,81162.5,0.0,1.0,0.0,0.0]
[1778564208280,63.9,81163.34,0.0,1.0,0.0,0.0]
[1778564213315,63.9,81164.03,0.0,1.0,0.0,0.0]
[1778564218351,63.9,81163.64,0.0,1.0,0.0,0.0]
[1778564223386,63.9,81163.13,0.0,1.0,0.0,0.0]
[1778564228422,63.9,81163.17,0.0,1.0,0.0,0.0]
[1778564235471,63.9,81163.25,0.0,1.0,0.0,0.0]
[1778564240506,63.9,81163.43,0.0,1.0,0.0,0.0]
[1778564247555,63.9,81163.18,0.0,1.0,0.0,0.0]
[1778564252813,63.9,81165.38,0.0,1.0,0.0,0.0]
[1778564259644,63.9,81165.03,0.0,1.0,0.0,0.0]
[1778564264680,63.9,81165.98,0.0,1.0,0.0,0.0]
[1778564266693,63.9,81176.98,0.0,1.0,0.0,0.0]
[1778564271729,63.9,81176.53,0.0,1.0,0.0,0.0]
[1778564274750,63.9,81170.26,0.0,1.0,0.0,0.0]
[1778564279787,63.9,81171.32,0.0,1.0,0.0,0.0]
[1778564284822,63.9,81165.06,0.0,1.0,0.0,0.0]
[1778564289857,63.9,81165.61,0.0,1.0,0.0,0.0]
[1778564294895,63.9,81166.36,0.0,1.0,0.0,0.0]
[1778564299931,63.9,81167.02,0.0,1.0,0.0,0.0]
[1778564305972,63.9,81168.46,0.0,1.0,0.0,0.0]
[1778564313235,63.9,81169.05,0.0,1.0,0.0,0.0]
[1778564320077,63.9,81170.23,0.0,1.0,0.0,0.0]
[1778564325114,63.9,81172.91,0.0,1.0,0.0,0.0]
[1778564330147,63.9,81173.74,0.0,1.0,0.0,0.0]
[1778564337202,63.9,81174.82,0.0,1.0,0.0,0.0]
[1778564340217,63.9,81182.41,0.0,1.0,0.0,0.0]
[1778564345262,63.9,81179.09,0.0,1.0,0.0,0.0]
[1778564351297,63.9,81177.86,0.0,1.0,0.0,0.0]
[1778564355325,63.9,81183.66,0.0,1.0,0.0,0.0]
[1778564360360,63.9,81182.02,0.0,1.0,0.0,0.0]
[1778564367408,63.9,81180.88,0.0,1.0,0.0,0.0]
[1778564372444,63.9,81180.37,0.0,1.0,0.0,0.0]
[1778564377479,63.9,81182.56,0.0,1.0,0.0,0.0]
[1778564381507,63.9,81193.75,0.0,1.0,0.0,0.0]
[1778564382514,63.9,81208.66,0.0,1.0,0.0,0.0]
[1778564383725,63.9,81219.46,0.0,1.0,0.0,0.0]
[1778564389563,63.9,81219.3,0.0,1.0,0.0,0.0]
[1778564394603,63.9,81218.27,0.0,1.0,0.0,0.0]
[1778564395610,63.9,81211.16,0.0,1.0,0.0,0.0]
[1778564400645,63.9,81211.11,0.0,1.0,0.0,0.0]
[1778564405681,63.9,81205.81,0.0,1.0,0.0,0.0]
[1778564410715,63.9,81205.48,0.0,1.0,0.0,0.0]
[1778564415750,63.9,81205.44,0.0,1.0,0.0,0.0]
[1778564420788,63.9,81205.49,0.0,1.0,0.0,0.0]
[1778564429847,63.9,81207.02,0.0,1.0,0.0,0.0]
[1778564434885,63.9,81207.62,0.0,1.0,0.0,0.0]
[1778564439919,63.9,81207.07,0.0,1.0,0.0,0.0]
[1778564444955,63.9,81206.14,0.0,1.0,0.0,0.0]
[1778564449990,63.9,81207.19,0.0,1.0,0.0,0.0]
[1778564456033,63.9,81207.36,0.0,1.0,0.0,0.0]
[1778564461069,63.9,81207.45,0.0,1.0,0.0,0.0]
[1778564466107,63.9,81208.03,0.0,1.0,0.0,0.0]
[1778564471142,63.9,81207.43,0.0,1.0,0.0,0.0]
[1778564474361,63.9,81196.49,0.0,1.0,0.0,0.0]
[1778564475172,63.9,81196.49,0.0,1.0,0.0,0.0]
[1778564477185,63.9,81202.57,0.0,1.0,0.0,0.0]
[1778564479199,63.9,81202.72,0.0,1.0,0.0,0.0]
[1778564484431,63.9,81204.41,0.0,1.0,0.0,0.0]
[1778564490276,63.9,81206.35,0.0,1.0,0.0,0.0]
[1778564495314,63.9,81207.45,0.0,1.0,0.0,0.0]
[1778564504571,63.9,81207.19,0.0,1.0,0.0,0.0]
[1778564510418,63.9,81209.37,0.0,1.0,0.0,0.0]
[1778564515451,63.9,81209.23,0.0,1.0,0.0,0.0]
[1778564520486,63.9,81209.93,0.0,1.0,0.0,0.0]
[1778564525523,63.9,81208.79,0.0,1.0,0.0,0.0]
[1778564531564,63.9,81208.64,0.0,1.0,0.0,0.0]
[1778564536599,63.9,81204.08,0.0,1.0,0.0,0.0]
[1778564541635,63.9,81204.38,0.0,1.0,0.0,0.0]
[1778564546670,63.9,81204.74,0.0,1.0,0.0,0.0]
[1778564551706,63.9,81204.32,0.0,1.0,0.0,0.0]
[1778564556741,63.9,81206.38,0.0,1.0,0.0,0.0]
[1778564561776,63.9,81205.81,0.0,1.0,0.0,0.0]
[1778564574867,63.9,81205.57,0.0,1.0,0.0,0.0]
[1778564578895,63.9,81212.88,0.0,1.0,0.0,0.0]
[1778564584937,63.9,81214.41,0.0,1.0,0.0,0.0]
[1778564589979,63.9,81214.7,0.0,1.0,0.0,0.0]
[1778564591992,63.9,81219.4,0.0,1.0,0.0,0.0]
[1778564597029,63.9,81220.45,0.0,1.0,0.0,0.0]
[1778564605298,63.9,81217.36,0.0,1.0,0.0,0.0]
[1778564612133,63.9,81216.02,0.0,1.0,0.0,0.0]
[1778564617167,63.9,81216.76,0.0,1.0,0.0,0.0]
[1778564624217,63.9,81215.17,0.0,1.0,0.0,0.0]
[1778564629252,63.9,81215.22,0.0,1.0,0.0,0.0]
[1778564634287,63.9,81215.8,0.0,1.0,0.0,0.0]
[1778564639323,63.9,81215.13,0.0,1.0,0.0,0.0]
[1778564645578,63.9,81213.65,0.0,1.0,0.0,0.0]
[1778564651407,63.9,81211.88,0.0,1.0,0.0,0.0]
[1778564656444,63.9,81210.37,0.0,1.0,0.0,0.0]
[1778564661478,63.9,81210.44,0.0,1.0,0.0,0.0]
[1778564666513,63.9,81209.52,0.0,1.0,0.0,0.0]
[1778564668528,63.9,81200.05,0.0,1.0,0.0,0.0]
[1778564669539,63.9,81190.92,0.0,1.0,0.0,0.0]
[1778564674570,63.9,81192.31,0.0,1.0,0.0,0.0]
[1778564679603,63.9,81189.92,0.0,1.0,0.0,0.0]
[1778564684638,63.9,81192.61,0.0,1.0,0.0,0.0]
[1778564689674,63.9,81194.55,0.0,1.0,0.0,0.0]
[1778564694708,63.9,81196.55,0.0,1.0,0.0,0.0]
[1778564699743,63.9,81198.25,0.0,1.0,0.0,0.0]
[1778564704778,63.9,81199.31,0.0,1.0,0.0,0.0]
[1778564706002,63.9,81204.73,0.0,1.0,0.0,0.0]
[1778564711828,63.9,81204.48,0.0,1.0,0.0,0.0]
[1778564716863,63.9,81206.04,0.0,1.0,0.0,0.0]
[1778564717870,63.9,81214.13,0.0,1.0,0.0,0.0]
[1778564722905,63.9,81212.33,0.0,1.0,0.0,0.0]
[1778564727940,63.9,81212.34,0.0,1.0,0.0,0.0]
[1778564732975,63.9,81211.33,0.0,1.0,0.0,0.0]
[1778564738009,63.9,81211.94,0.0,1.0,0.0,0.0]
[1778564744052,63.9,81210.54,0.0,1.0,0.0,0.0]
[1778564750094,63.9,81210.79,0.0,1.0,0.0,0.0]
[1778564755134,63.9,81208.29,0.0,1.0,0.0,0.0]
[1778564760167,63.9,81213.12,0.0,1.0,0.0,0.0]
[1778564765203,63.9,81213.51,0.0,1.0,0.0,0.0]
[1778564770238,63.9,81212.93,0.0,1.0,0.0,0.0]
[1778564775273,63.9,81210.65,0.0,1.0,0.0,0.0]
[1778564782321,63.9,81206.32,0.0,1.0,0.0,0.0]
[1778564789371,63.9,81207.18,0.0,1.0,0.0,0.0]
[1778564794408,63.9,81207.63,0.0,1.0,0.0,0.0]
[1778564799442,63.9,81205.46,0.0,1.0,0.0,0.0]
[1778564806709,63.9,81205.81,0.0,1.0,0.0,0.0]
[1778564813540,63.9,81205.43,0.0,1.0,0.0,0.0]
[1778564818576,63.9,81205.37,0.0,1.0,0.0,0.0]
[1778564824618,63.9,81205.53,0.0,1.0,0.0,0.0]
[1778564829653,63.9,81205.61,0.0,1.0,0.0,0.0]
[1778564834689,63.9,81205.82,0.0,1.0,0.0,0.0]
[1778564839722,63.9,81206.95,0.0,1.0,0.0,0.0]
[1778564844759,63.9,81207.15,0.0,1.0,0.0,0.0]
[1778564849792,63.9,81205.93,0.0,1.0,0.0,0.0]
[1778564854827,63.9,81206.52,0.0,1.0,0.0,0.0]
[1778564859865,63.9,81206.57,0.0,1.0,0.0,0.0]
[1778564867131,63.9,81207.11,0.0,1.0,0.0,0.0]
[1778564872954,63.9,81206.78,0.0,1.0,0.0,0.0]
[1778564877990,63.9,81208.45,0.0,1.0,0.0,0.0]
[1778564883028,63.9,81207.05,0.0,1.0,0.0,0.0]
[1778564888061,63.9,81207.7,0.0,1.0,0.0,0.0]
[1778564893095,63.9,81206.27,0.0,1.0,0.0,0.0]
[1778564898132,63.9,81206.38,0.0,1.0,0.0,0.0]
[1778564903165,63.9,81206.45,0.0,1.0,0.0,0.0]
[1778564908203,63.9,81205.0,0.0,1.0,0.0,0.0]
[1778564914244,63.9,81207.8,0.0,1.0,0.0,0.0]
[1778564919278,63.9,81205.69,0.0,1.0,0.0,0.0]
[1778564924313,63.9,81207.2,0.0,1.0,0.0,0.0]
[1778564929349,63.9,81206.49,0.0,1.0,0.0,0.0]
[1778564934384,63.9,81206.97,0.0,1.0,0.0,0.0]
[1778564937624,63.9,81211.4,0.0,1.0,0.0,0.0]
[1778564943446,63.9,81210.11,0.0,1.0,0.0,0.0]
[1778564948482,63.9,81209.97,0.0,1.0,0.0,0.0]
[1778564953516,63.9,81209.26,0.0,1.0,0.0,0.0]
[1778564958553,63.9,81208.44,0.0,1.0,0.0,0.0]
[1778564963591,63.9,81206.09,0.0,1.0,0.0,0.0]
[1778564970640,63.9,81205.78,0.0,1.0,0.0,0.0]
[1778564977904,63.9,81205.85,0.0,1.0,0.0,0.0]
[1778564984738,63.9,81206.2,0.0,1.0,0.0,0.0]
[1778564990780,63.9,81205.99,0.0,1.0,0.0,0.0]
[1778564996822,63.9,81206.13,0.0,1.0,0.0,0.0]
[1778565001857,63.9,81209.19,0.0,1.0,0.0,0.0]
[1778565008119,63.9,81209.57,0.0,1.0,0.0,0.0]
[1778565018191,63.9,81207.79,0.0,1.0,0.0,0.0]
[1778565020990,63.9,81202.54,0.0,1.0,0.0,0.0]
[1778565025019,63.9,81191.24,0.0,1.0,0.0,0.0]
[1778565032066,63.9,81192.03,0.0,1.0,0.0,0.0]
[1778565038330,63.9,81191.79,0.0,1.0,0.0,0.0]
[1778565044151,63.9,81192.24,0.0,1.0,0.0,0.0]
[1778565049186,63.9,81188.44,0.0,1.0,0.0,0.0]
[1778565054221,63.9,81188.41,0.0,1.0,0.0,0.0]
[1778565061269,63.9,81187.8,0.0,1.0,0.0,0.0]
[1778565067312,63.9,81187.82,0.0,1.0,0.0,0.0]
[1778565071340,63.9,81177.9,0.0,1.0,0.0,0.0]
[1778565074361,63.9,81172.45,0.0,1.0,0.0,0.0]
[1778565079396,63.9,81170.83,0.0,1.0,0.0,0.0]
[1778565085437,63.9,81170.18,0.0,1.0,0.0,0.0]
[1778565090473,63.9,81169.95,0.0,1.0,0.0,0.0]
[1778565097521,63.9,81168.59,0.0,1.0,0.0,0.0]
[1778565102556,63.9,81169.27,0.0,1.0,0.0,0.0]
[1778565106584,63.9,81174.15,0.0,1.0,0.0,0.0]
[1778565111620,63.9,81175.23,0.0,1.0,0.0,0.0]
[1778565116657,63.9,81174.88,0.0,1.0,0.0,0.0]
[1778565121692,63.9,81178.6,0.0,1.0,0.0,0.0]
[1778565126726,63.9,81177.43,0.0,1.0,0.0,0.0]
[1778565136797,63.9,81176.45,0.0,1.0,0.0,0.0]
[1778565141832,63.9,81169.18,0.0,1.0,0.0,0.0]
[1778565149104,63.9,81170.44,0.0,1.0,0.0,0.0]
[1778565154924,63.9,81170.09,0.0,1.0,0.0,0.0]
[1778565156937,63.9,81162.9,0.0,1.0,0.0,0.0]
[1778565161973,63.9,81164.07,0.0,1.0,0.0,0.0]
[1778565169244,63.9,81164.27,0.0,1.0,0.0,0.0]
[1778565175068,63.9,81165.23,0.0,1.0,0.0,0.0]
[1778565181106,63.9,81166.61,0.0,1.0,0.0,0.0]
[1778565186141,63.9,81166.71,0.0,1.0,0.0,0.0]
[1778565191180,63.9,81166.98,0.0,1.0,0.0,0.0]
[1778565193190,63.9,81172.15,0.0,1.0,0.0,0.0]
[1778565199460,63.9,81171.89,0.0,1.0,0.0,0.0]
[1778565205275,63.9,81171.2,0.0,1.0,0.0,0.0]
[1778565210310,63.9,81173.96,0.0,1.0,0.0,0.0]
[1778565215345,63.9,81178.2,0.0,1.0,0.0,0.0]
[1778565227426,63.9,81177.06,0.0,1.0,0.0,0.0]
[1778565232463,63.9,81177.68,0.0,1.0,0.0,0.0]
[1778565237498,63.9,81180.0,0.0,1.0,0.0,0.0]
[1778565248576,63.9,81181.16,0.0,1.0,0.0,0.0]
[1778565253613,63.9,81181.45,0.0,1.0,0.0,0.0]
[1778565259880,63.9,81178.48,0.0,1.0,0.0,0.0]
[1778565265694,63.9,81179.27,0.0,1.0,0.0,0.0]
[1778565270730,63.9,81179.92,0.0,1.0,0.0,0.0]
[1778565276772,63.9,81179.8,0.0,1.0,0.0,0.0]
[1778565281807,63.9,81180.46,0.0,1.0,0.0,0.0]
[1778565286842,63.9,81180.73,0.0,1.0,0.0,0.0]
[1778565291877,63.9,81180.46,0.0,1.0,0.0,0.0]
[1778565296915,63.9,81180.29,0.0,1.0,0.0,0.0]
[1778565301948,63.9,81181.06,0.0,1.0,0.0,0.0]
[1778565306983,63.9,81181.56,0.0,1.0,0.0,0.0]
[1778565312019,63.9,81182.26,0.0,1.0,0.0,0.0]
[1778565319066,63.9,81181.96,0.0,1.0,0.0,0.0]
[1778565324102,63.9,81181.28,0.0,1.0,0.0,0.0]
[1778565329136,63.9,81181.58,0.0,1.0,0.0,0.0]
[1778565334172,63.9,81180.66,0.0,1.0,0.0,0.0]
[1778565340506,63.9,81181.22,0.0,1.0,0.0,0.0]
[1778565350577,63.9,81181.61,0.0,1.0,0.0,0.0]
[1778565356326,63.9,81188.94,0.0,1.0,0.0,0.0]
[1778565358339,63.9,81199.23,0.0,1.0,0.0,0.0]
[1778565360647,63.9,81209.82,0.0,1.0,0.0,0.0]
[1778565362368,63.9,81216.11,0.0,1.0,0.0,0.0]
[1778565367407,63.9,81207.73,0.0,1.0,0.0,0.0]
[1778565373448,63.9,81206.4,0.0,1.0,0.0,0.0]
[1778565379490,63.9,81206.65,0.0,1.0,0.0,0.0]
[1778565384525,63.9,81208.29,0.0,1.0,0.0,0.0]
[1778565389559,63.9,81209.42,0.0,1.0,0.0,0.0]
[1778565394596,63.9,81209.79,0.0,1.0,0.0,0.0]
[1778565399630,63.9,81210.19,0.0,1.0,0.0,0.0]
[1778565405673,63.9,81211.52,0.0,1.0,0.0,0.0]
[1778565410708,63.9,81211.38,0.0,1.0,0.0,0.0]
[1778565420776,63.9,81209.69,0.0,1.0,0.0,0.0]
[1778565425811,63.9,81210.0,0.0,1.0,0.0,0.0]
[1778565431142,63.9,81210.11,0.0,1.0,0.0,0.0]
[1778565441213,63.9,81210.46,0.0,1.0,0.0,0.0]
[1778565446958,63.9,81211.32,0.0,1.0,0.0,0.0]
[1778565451993,63.9,81211.82,0.0,1.0,0.0,0.0]
[1778565458038,63.9,81211.27,0.0,1.0,0.0,0.0]
[1778565463077,63.9,81211.33,0.0,1.0,0.0,0.0]
[1778565468108,63.9,81211.0,0.0,1.0,0.0,0.0]
[1778565473143,63.9,81211.33,0.0,1.0,0.0,0.0]
[1778565480192,63.9,81211.22,0.0,1.0,0.0,0.0]
[1778565485228,63.9,81212.22,0.0,1.0,0.0,0.0]
[1778565490264,63.9,81211.96,0.0,1.0,0.0,0.0]
[1778565495301,63.9,81211.81,0.0,1.0,0.0,0.0]
[1778565500335,63.9,81212.22,0.0,1.0,0.0,0.0]
[1778565505370,63.9,81212.67,0.0,1.0,0.0,0.0]
[1778565510404,63.9,81210.27,0.0,1.0,0.0,0.0]
[1778565516446,63.9,81209.17,0.0,1.0,0.0,0.0]
[1778565521773,63.9,81203.52,0.0,1.0,0.0,0.0]
[1778565527523,63.9,81204.31,0.0,1.0,0.0,0.0]
[1778565532558,63.9,81205.91,0.0,1.0,0.0,0.0]
[1778565537594,63.9,81206.09,0.0,1.0,0.0,0.0]
[1778565542628,63.9,81206.62,0.0,1.0,0.0,0.0]
[1778565547663,63.9,81207.51,0.0,1.0,0.0,0.0]
[1778565553706,63.9,81209.13,0.0,1.0,0.0,0.0]
[1778565560754,63.9,81210.44,0.0,1.0,0.0,0.0]
[1778565565790,63.9,81210.01,0.0,1.0,0.0,0.0]
[1778565571834,63.9,81210.24,0.0,1.0,0.0,0.0]
[1778565574856,63.9,81200.79,0.0,1.0,0.0,0.0]
[1778565579891,63.9,81199.37,0.0,1.0,0.0,0.0]
[1778565584925,63.9,81199.6,0.0,1.0,0.0,0.0]
[1778565589960,63.9,81199.42,0.0,1.0,0.0,0.0]
[1778565590968,63.9,81191.89,0.0,1.0,0.0,0.0]
[1778565592270,63.9,81177.0,0.0,1.0,0.0,0.0]
[1778565598019,63.9,81175.98,0.0,1.0,0.0,0.0]
[1778565602340,63.9,81168.68,0.0,1.0,0.0,0.0]
[1778565604066,63.9,81162.63,0.0,1.0,0.0,0.0]
[1778565606081,63.9,81168.22,0.0,1.0,0.0,0.0]
[1778565611117,63.9,81166.38,0.0,1.0,0.0,0.0]
[1778565615144,63.9,81160.68,0.0,1.0,0.0,0.0]
[1778565620178,63.9,81159.55,0.0,1.0,0.0,0.0]
[1778565624207,63.9,81150.58,0.0,1.0,0.0,0.0]
[1778565625215,63.9,81140.75,0.0,1.0,0.0,0.0]
[1778565627228,63.9,81134.36,0.0,1.0,0.0,0.0]
[1778565632553,63.9,81136.12,0.0,1.0,0.0,0.0]
[1778565638304,63.9,81133.36,0.0,1.0,0.0,0.0]
[1778565643340,63.9,81133.67,0.0,1.0,0.0,0.0]
[1778565648379,63.9,81138.25,0.0,1.0,0.0,0.0]
[1778565649384,63.9,81144.36,0.0,1.0,0.0,0.0]
[1778565650392,63.9,81150.02,0.0,1.0,0.0,0.0]
[1778565652708,63.9,81151.78,0.0,1.0,0.0,0.0]
[1778565658450,63.9,81153.76,0.0,1.0,0.0,0.0]
[1778565660463,63.9,81156.7,0.0,1.0,0.0,0.0]
[1778565664493,63.9,81150.24,0.0,1.0,0.0,0.0]
[1778565665499,63.9,81151.48,0.0,1.0,0.0,0.0]
[1778565670535,63.9,81151.25,0.0,1.0,0.0,0.0]
[1778565675570,63.9,81151.41,0.0,1.0,0.0,0.0]
[1778565680605,63.9,81152.14,0.0,1.0,0.0,0.0]
[1778565685639,63.9,81152.06,0.0,1.0,0.0,0.0]
[1778565690677,63.9,81152.59,0.0,1.0,0.0,0.0]
[1778565692992,63.9,81161.34,0.0,1.0,0.0,0.0]
[1778565698731,63.9,81160.78,0.0,1.0,0.0,0.0]
[1778565699738,63.9,81169.25,0.0,1.0,0.0,0.0]
[1778565700744,63.9,81177.81,0.0,1.0,0.0,0.0]
[1778565705780,63.9,81182.55,0.0,1.0,0.0,0.0]
[1778565710816,63.9,81185.73,0.0,1.0,0.0,0.0]
[1778565715850,63.9,81195.68,0.0,1.0,0.0,0.0]
[1778565719878,63.9,81202.46,0.0,1.0,0.0,0.0]
[1778565724914,63.9,81206.38,0.0,1.0,0.0,0.0]
[1778565729949,63.9,81205.64,0.0,1.0,0.0,0.0]
[1778565734984,63.9,81199.89,0.0,1.0,0.0,0.0]
[1778565740019,63.9,81204.9,0.0,1.0,0.0,0.0]
[1778565745053,63.9,81203.97,0.0,1.0,0.0,0.0]
[1778565750088,63.9,81205.19,0.0,1.0,0.0,0.0]
[1778565753110,63.9,81201.68,0.0,1.0,0.0,0.0]
[1778565758146,63.9,81199.63,0.0,1.0,0.0,0.0]
[1778565763485,63.9,81200.97,0.0,1.0,0.0,0.0]
[1778565770230,63.9,81200.87,0.0,1.0,0.0,0.0]
[1778565775265,63.9,81198.11,0.0,1.0,0.0,0.0]
[1778565780300,63.9,81199.53,0.0,1.0,0.0,0.0]
[1778565782314,63.9,81206.04,0.0,1.0,0.0,0.0]
[1778565787349,63.9,81209.46,0.0,1.0,0.0,0.0]
[1778565792383,63.9,81208.3,0.0,1.0,0.0,0.0]
[1778565799433,63.9,81206.99,0.0,1.0,0.0,0.0]
[1778565804468,63.9,81204.08,0.0,1.0,0.0,0.0]
[1778565809503,63.9,81204.79,0.0,1.0,0.0,0.0]
[1778565814538,63.9,81203.08,0.0,1.0,0.0,0.0]
[1778565819572,63.9,81199.65,0.0,1.0,0.0,0.0]
[1778565826621,63.9,81201.02,0.0,1.0,0.0,0.0]
[1778565831657,63.9,81199.85,0.0,1.0,0.0,0.0]
[1778565836697,63.9,81196.08,0.0,1.0,0.0,0.0]
[1778565841728,63.9,81195.3,0.0,1.0,0.0,0.0]
[1778565847771,63.9,81196.41,0.0,1.0,0.0,0.0]
[1778565854118,63.9,81196.8,0.0,1.0,0.0,0.0]
[1778565859854,63.9,81196.91,0.0,1.0,0.0,0.0]
[1778565864888,63.9,81197.26,0.0,1.0,0.0,0.0]
[1778565869924,63.9,81195.17,0.0,1.0,0.0,0.0]
[1778565874958,63.9,81194.74,0.0,1.0,0.0,0.0]
[1778565879994,63.9,81195.38,0.0,1.0,0.0,0.0]
[1778565885029,63.9,81196.1,0.0,1.0,0.0,0.0]
[1778565891071,63.9,81196.73,0.0,1.0,0.0,0.0]
[1778565897112,63.9,81197.05,0.0,1.0,0.0,0.0]
[1778565902150,63.9,81197.64,0.0,1.0,0.0,0.0]
[1778565909197,63.9,81197.75,0.0,1.0,0.0,0.0]
[1778565915238,63.9,81197.85,0.0,1.0,0.0,0.0]
[1778565920274,63.9,81196.93,0.0,1.0,0.0,0.0]
[1778565923296,63.9,81184.78,0.0,1.0,0.0,0.0]
[1778565928329,63.9,81182.69,0.0,1.0,0.0,0.0]
[1778565934680,63.9,81181.62,0.0,1.0,0.0,0.0]
[1778565941421,63.9,81181.3,0.0,1.0,0.0,0.0]
[1778565947463,63.9,81182.82,0.0,1.0,0.0,0.0]
[1778565954822,63.9,81182.03,0.0,1.0,0.0,0.0]
[1778565962570,63.9,81183.27,0.0,1.0,0.0,0.0]
[1778565967605,63.9,81183.27,0.0,1.0,0.0,0.0]
[1778565972640,63.9,81184.54,0.0,1.0,0.0,0.0]
[1778565978682,63.9,81182.02,0.0,1.0,0.0,0.0]
[1778565983717,63.9,81181.02,0.0,1.0,0.0,0.0]
[1778565986738,63.9,81187.97,0.0,1.0,0.0,0.0]
[1778565987745,63.9,81200.68,0.0,1.0,0.0,0.0]
[1778565988752,63.9,81201.02,0.0,1.0,0.0,0.0]
[1778565992780,63.9,81203.36,0.0,1.0,0.0,0.0]
[1778565996808,63.9,81209.45,0.0,1.0,0.0,0.0]
[1778566003857,63.9,81209.38,0.0,1.0,0.0,0.0]
[1778566008892,63.9,81207.38,0.0,1.0,0.0,0.0]
[1778566013927,63.9,81207.35,0.0,1.0,0.0,0.0]
[1778566018962,63.9,81208.43,0.0,1.0,0.0,0.0]
[1778566023996,63.9,81209.23,0.0,1.0,0.0,0.0]
[1778566029033,63.9,81208.47,0.0,1.0,0.0,0.0]
[1778566030038,63.9,81200.2,0.0,1.0,0.0,0.0]
[1778566031046,63.9,81197.34,0.0,1.0,0.0,0.0]
[1778566035383,63.9,81191.86,0.0,1.0,0.0,0.0]
[1778566041117,63.9,81189.08,0.0,1.0,0.0,0.0]
[1778566046151,63.9,81185.88,0.0,1.0,0.0,0.0]
[1778566048165,63.9,81185.45,0.0,1.0,0.0,0.0]
[1778566050178,63.9,81192.07,0.0,1.0,0.0,0.0]
[1778566055214,63.9,81197.75,0.0,1.0,0.0,0.0]
[1778566060248,63.9,81201.99,0.0,1.0,0.0,0.0]
[1778566065285,63.9,81201.69,0.0,1.0,0.0,0.0]
[1778566070319,63.9,81198.72,0.0,1.0,0.0,0.0]
[1778566075353,63.9,81198.05,0.0,1.0,0.0,0.0]
[1778566077367,63.9,81203.92,0.0,1.0,0.0,0.0]
[1778566083409,63.9,81204.84,0.0,1.0,0.0,0.0]
[1778566088444,63.9,81203.88,0.0,1.0,0.0,0.0]
[1778566095494,63.9,81202.94,0.0,1.0,0.0,0.0]
[1778566100528,63.9,81203.19,0.0,1.0,0.0,0.0]
[1778566105885,63.9,81203.44,0.0,1.0,0.0,0.0]
[1778566111607,63.9,81205.5,0.0,1.0,0.0,0.0]
[1778566116641,63.9,81202.96,0.0,1.0,0.0,0.0]
[1778566119662,63.9,81196.53,0.0,1.0,0.0,0.0]
[1778566120669,63.9,81191.25,0.0,1.0,0.0,0.0]
[1778566126029,63.9,81191.74,0.0,1.0,0.0,0.0]
[1778566131746,63.9,81190.17,0.0,1.0,0.0,0.0]
[1778566137787,63.9,81192.19,0.0,1.0,0.0,0.0]
[1778566142823,63.9,81193.71,0.0,1.0,0.0,0.0]
[1778566147860,63.9,81196.18,0.0,1.0,0.0,0.0]
[1778566152893,63.9,81196.28,0.0,1.0,0.0,0.0]
[1778566156241,63.9,81203.29,0.0,1.0,0.0,0.0]
[1778566161955,63.9,81202.62,0.0,1.0,0.0,0.0]
[1778566166990,63.9,81205.04,0.0,1.0,0.0,0.0]
[1778566172025,63.9,81202.56,0.0,1.0,0.0,0.0]
[1778566177061,63.9,81202.4,0.0,1.0,0.0,0.0]
[1778566183108,63.9,81202.79,0.0,1.0,0.0,0.0]
[1778566188138,63.9,81206.6,0.0,1.0,0.0,0.0]
[1778566193173,63.9,81204.14,0.0,1.0,0.0,0.0]
[1778566198208,63.9,81200.94,0.0,1.0,0.0,0.0]
[1778566203242,63.9,81200.86,0.0,1.0,0.0,0.0]
[1778566208282,63.9,81201.07,0.0,1.0,0.0,0.0]
[1778566213341,63.9,81200.09,0.0,1.0,0.0,0.0]
[1778566219379,63.9,81199.74,0.0,1.0,0.0,0.0]
[1778566224417,63.9,81200.07,0.0,1.0,0.0,0.0]
[1778566229456,63.9,81200.6,0.0,1.0,0.0,0.0]
[1778566234489,63.9,81200.45,0.0,1.0,0.0,0.0]
[1778566236502,63.9,81207.04,0.0,1.0,0.0,0.0]
[1778566241538,63.9,81205.36,0.0,1.0,0.0,0.0]
[1778566246573,63.9,81204.71,0.0,1.0,0.0,0.0]
[1778566252614,63.9,81203.98,0.0,1.0,0.0,0.0]
[1778566257651,63.9,81204.1,0.0,1.0,0.0,0.0]
[1778566262686,63.9,81202.9,0.0,1.0,0.0,0.0]
[1778566269736,63.9,81202.58,0.0,1.0,0.0,0.0]
[1778566274771,63.9,81201.91,0.0,1.0,0.0,0.0]
[1778566281821,63.9,81201.41,0.0,1.0,0.0,0.0]
[1778566287154,63.9,81201.06,0.0,1.0,0.0,0.0]
[1778566293906,63.9,81200.43,0.0,1.0,0.0,0.0]
[1778566300958,63.9,81199.88,0.0,1.0,0.0,0.0]
[1778566305993,63.9,81195.85,0.0,1.0,0.0,0.0]
[1778566311028,63.9,81197.05,0.0,1.0,0.0,0.0]
[1778566316064,63.9,81198.47,0.0,1.0,0.0,0.0]
[1778566321098,63.9,81198.14,0.0,1.0,0.0,0.0]
[1778566326133,63.9,81198.29,0.0,1.0,0.0,0.0]
[1778566331169,63.9,81196.21,0.0,1.0,0.0,0.0]
[1778566337503,63.9,81197.05,0.0,1.0,0.0,0.0]
[1778566347574,63.9,81199.29,0.0,1.0,0.0,0.0]
[1778566354330,63.9,81201.39,0.0,1.0,0.0,0.0]
[1778566359366,63.9,81199.19,0.0,1.0,0.0,0.0]
[1778566364401,63.9,81199.12,0.0,1.0,0.0,0.0]
[1778566369435,63.9,81199.2,0.0,1.0,0.0,0.0]
[1778566374471,63.9,81199.22,0.0,1.0,0.0,0.0]
[1778566379505,63.9,81199.17,0.0,1.0,0.0,0.0]
[1778566385547,63.9,81199.17,0.0,1.0,0.0,0.0]
[1778566390582,63.9,81199.11,0.0,1.0,0.0,0.0]
[1778566396624,63.9,81199.24,0.0,1.0,0.0,0.0]
[1778566401661,63.9,81199.45,0.0,1.0,0.0,0.0]
[1778566406695,63.9,81199.24,0.0,1.0,0.0,0.0]
[1778566411730,63.9,81198.91,0.0,1.0,0.0,0.0]
[1778566416764,63.9,81199.22,0.0,1.0,0.0,0.0]
[1778566421800,63.9,81196.91,0.0,1.0,0.0,0.0]
[1778566427846,63.9,81195.81,0.0,1.0,0.0,0.0]
[1778566432878,63.9,81200.49,0.0,1.0,0.0,0.0]
[1778566438207,63.9,81198.11,0.0,1.0,0.0,0.0]
[1778566443955,63.9,81198.75,0.0,1.0,0.0,0.0]
[1778566448989,63.9,81198.89,0.0,1.0,0.0,0.0]
[1778566454024,63.9,81198.57,0.0,1.0,0.0,0.0]
[1778566459060,63.9,81198.53,0.0,1.0,0.0,0.0]
[1778566464094,63.9,81198.71,0.0,1.0,0.0,0.0]
[1778566469131,63.9,81198.36,0.0,1.0,0.0,0.0]
[1778566474168,63.9,81198.61,0.0,1.0,0.0,0.0]
[1778566481216,63.9,81199.05,0.0,1.0,0.0,0.0]
[1778566486251,63.9,81200.14,0.0,1.0,0.0,0.0]
[1778566491286,63.9,81200.03,0.0,1.0,0.0,0.0]
[1778566496321,63.9,81208.79,0.0,1.0,0.0,0.0]
[1778566498627,63.9,81197.84,0.0,1.0,0.0,0.0]
[1778566501356,63.9,81199.14,0.0,1.0,0.0,0.0]
[1778566506391,63.9,81202.96,0.0,1.0,0.0,0.0]
[1778566511425,63.9,81204.01,0.0,1.0,0.0,0.0]
[1778566516461,63.9,81205.83,0.0,1.0,0.0,0.0]
[1778566518768,63.9,81215.81,0.0,1.0,0.0,0.0]
[1778566524516,63.9,81214.67,0.0,1.0,0.0,0.0]
[1778566529551,63.9,81217.84,0.0,1.0,0.0,0.0]
[1778566534588,63.9,81217.2,0.0,1.0,0.0,0.0]
[1778566541637,63.9,81216.68,0.0,1.0,0.0,0.0]
[1778566546672,63.9,81217.11,0.0,1.0,0.0,0.0]
[1778566551708,63.9,81218.53,0.0,1.0,0.0,0.0]
[1778566556742,63.9,81219.07,0.0,1.0,0.0,0.0]
[1778566561779,63.9,81218.67,0.0,1.0,0.0,0.0]
[1778566566812,63.9,81218.42,0.0,1.0,0.0,0.0]
[1778566571850,63.9,81219.68,0.0,1.0,0.0,0.0]
[1778566576884,63.9,81219.81,0.0,1.0,0.0,0.0]
[1778566583934,63.9,81219.87,0.0,1.0,0.0,0.0]
[1778566589977,63.9,81222.11,0.0,1.0,0.0,0.0]
[1778566595012,63.9,81224.59,0.0,1.0,0.0,0.0]
[1778566599040,63.9,81231.15,0.0,1.0,0.0,0.0]
[1778566604075,63.9,81228.99,0.0,1.0,0.0,0.0]
[1778566609402,63.9,81228.52,0.0,1.0,0.0,0.0]
[1778566615153,63.9,81226.47,0.0,1.0,0.0,0.0]
[1778566620187,63.9,81226.58,0.0,1.0,0.0,0.0]
[1778566625222,63.9,81225.01,0.0,1.0,0.0,0.0]
[1778566631264,63.9,81224.94,0.0,1.0,0.0,0.0]
[1778566636300,63.9,81226.68,0.0,1.0,0.0,0.0]
[1778566641335,63.9,81225.35,0.0,1.0,0.0,0.0]
[1778566646370,63.9,81226.52,0.0,1.0,0.0,0.0]
[1778566651405,63.9,81234.65,0.0,1.0,0.0,0.0]
[1778566652414,63.9,81238.17,0.0,1.0,0.0,0.0]
[1778566654427,63.9,81241.84,0.0,1.0,0.0,0.0]
[1778566659753,63.9,81239.65,0.0,1.0,0.0,0.0]
[1778566669822,63.9,81236.2,0.0,1.0,0.0,0.0]
[1778566676580,63.9,81234.96,0.0,1.0,0.0,0.0]
[1778566679893,63.9,81240.13,0.0,1.0,0.0,0.0]
[1778566685643,63.9,81238.07,0.0,1.0,0.0,0.0]
[1778566690679,63.9,81236.65,0.0,1.0,0.0,0.0]
[1778566695713,63.9,81237.59,0.0,1.0,0.0,0.0]
[1778566700748,63.9,81241.29,0.0,1.0,0.0,0.0]
[1778566706792,63.9,81243.44,0.0,1.0,0.0,0.0]
[1778566711827,63.9,81246.09,0.0,1.0,0.0,0.0]
[1778566716863,63.9,81246.27,0.0,1.0,0.0,0.0]
[1778566722904,63.9,81246.38,0.0,1.0,0.0,0.0]
[1778566727939,63.9,81245.69,0.0,1.0,0.0,0.0]
[1778566732974,63.9,81241.95,0.0,1.0,0.0,0.0]
[1778566739016,63.9,81243.15,0.0,1.0,0.0,0.0]
[1778566744052,63.9,81243.86,0.0,1.0,0.0,0.0]
[1778566750095,63.9,81244.86,0.0,1.0,0.0,0.0]
[1778566755129,63.9,81245.0,0.0,1.0,0.0,0.0]
[1778566759158,63.9,81236.86,0.0,1.0,0.0,0.0]
[1778566764193,63.9,81237.37,0.0,1.0,0.0,0.0]
[1778566769227,63.9,81239.31,0.0,1.0,0.0,0.0]
[1778566774263,63.9,81239.17,0.0,1.0,0.0,0.0]
[1778566780605,63.9,81240.98,0.0,1.0,0.0,0.0]
[1778566787354,63.9,81242.95,0.0,1.0,0.0,0.0]
[1778566792388,63.9,81243.12,0.0,1.0,0.0,0.0]
[1778566795409,63.9,81237.26,0.0,1.0,0.0,0.0]
[1778566800745,63.9,81236.32,0.0,1.0,0.0,0.0]
[1778566807495,63.9,81236.52,0.0,1.0,0.0,0.0]
[1778566812530,63.9,81240.29,0.0,1.0,0.0,0.0]
[1778566819580,63.9,81241.18,0.0,1.0,0.0,0.0]
[1778566824614,63.9,81241.65,0.0,1.0,0.0,0.0]
[1778566829650,63.9,81241.87,0.0,1.0,0.0,0.0]
[1778566836699,63.9,81244.32,0.0,1.0,0.0,0.0]
[1778566842743,63.9,81243.29,0.0,1.0,0.0,0.0]
[1778566847778,63.9,81242.96,0.0,1.0,0.0,0.0]
[1778566853821,63.9,81241.4,0.0,1.0,0.0,0.0]
[1778566861166,63.9,81240.53,0.0,1.0,0.0,0.0]
[1778566866910,63.9,81241.22,0.0,1.0,0.0,0.0]
[1778566873960,63.9,81241.66,0.0,1.0,0.0,0.0]
[1778566878994,63.9,81241.16,0.0,1.0,0.0,0.0]
[1778566884029,63.9,81240.65,0.0,1.0,0.0,0.0]
[1778566889064,63.9,81239.74,0.0,1.0,0.0,0.0]
[1778566893093,63.9,81236.54,0.0,1.0,0.0,0.0]
[1778566898129,63.9,81238.3,0.0,1.0,0.0,0.0]
[1778566904170,63.9,81238.09,0.0,1.0,0.0,0.0]
[1778566909205,63.9,81241.6,0.0,1.0,0.0,0.0]
[1778566914240,63.9,81242.73,0.0,1.0,0.0,0.0]
[1778566919275,63.9,81242.63,0.0,1.0,0.0,0.0]
[1778566925321,63.9,81242.77,0.0,1.0,0.0,0.0]
[1778566931660,63.9,81242.92,0.0,1.0,0.0,0.0]
[1778566937405,63.9,81241.28,0.0,1.0,0.0,0.0]
[1778566942442,63.9,81238.17,0.0,1.0,0.0,0.0]
[1778566948483,63.9,81236.27,0.0,1.0,0.0,0.0]
[1778566951803,63.9,81231.63,0.0,1.0,0.0,0.0]
[1778566957545,63.9,81232.44,0.0,1.0,0.0,0.0]
[1778566962581,63.9,81231.59,0.0,1.0,0.0,0.0]
[1778566967617,63.9,81232.78,0.0,1.0,0.0,0.0]
[1778566974667,63.9,81233.34,0.0,1.0,0.0,0.0]
[1778566982017,63.9,81235.78,0.0,1.0,0.0,0.0]
[1778566990781,63.9,81234.77,0.0,1.0,0.0,0.0]
[1778566997830,63.9,81233.1,0.0,1.0,0.0,0.0]
[1778567002866,63.9,81232.28,0.0,1.0,0.0,0.0]
[1778567008908,63.9,81232.34,0.0,1.0,0.0,0.0]
[1778567013944,63.9,81225.41,0.0,1.0,0.0,0.0]
[1778567016967,63.9,81221.26,0.0,1.0,0.0,0.0]
[1778567018980,63.9,81215.02,0.0,1.0,0.0,0.0]
[1778567022297,63.9,81214.21,0.0,1.0,0.0,0.0]
[1778567028043,63.9,81215.28,0.0,1.0,0.0,0.0]
[1778567035092,63.9,81215.58,0.0,1.0,0.0,0.0]
[1778567037105,63.9,81215.67,0.0,1.0,0.0,0.0]
[1778567041134,63.9,81215.77,0.0,1.0,0.0,0.0]
[1778567047176,63.9,81216.53,0.0,1.0,0.0,0.0]
[1778567052507,63.9,81216.92,0.0,1.0,0.0,0.0]
[1778567059262,63.9,81215.65,0.0,1.0,0.0,0.0]
[1778567060268,63.9,81205.05,0.0,1.0,0.0,0.0]
[1778567062579,63.9,81198.59,0.0,1.0,0.0,0.0]
[1778567068323,63.9,81199.02,0.0,1.0,0.0,0.0]
[1778567073359,63.9,81209.12,0.0,1.0,0.0,0.0]
[1778567075373,63.9,81214.04,0.0,1.0,0.0,0.0]
[1778567078394,63.9,81218.78,0.0,1.0,0.0,0.0]
[1778567080407,63.9,81222.83,0.0,1.0,0.0,0.0]
[1778567085444,63.9,81223.03,0.0,1.0,0.0,0.0]
[1778567090477,63.9,81228.51,0.0,1.0,0.0,0.0]
[1778567091484,63.9,81221.35,0.0,1.0,0.0,0.0]
[1778567092492,63.9,81210.84,0.0,1.0,0.0,0.0]
[1778567097527,63.9,81209.14,0.0,1.0,0.0,0.0]
[1778567099541,63.9,81215.08,0.0,1.0,0.0,0.0]
[1778567103570,63.9,81225.72,0.0,1.0,0.0,0.0]
[1778567108604,63.9,81222.67,0.0,1.0,0.0,0.0]
[1778567114646,63.9,81221.52,0.0,1.0,0.0,0.0]
[1778567120690,63.9,81219.15,0.0,1.0,0.0,0.0]
[1778567125725,63.9,81216.98,0.0,1.0,0.0,0.0]
[1778567133074,63.9,81214.08,0.0,1.0,0.0,0.0]
[1778567138820,63.9,81214.08,0.0,1.0,0.0,0.0]
[1778567143854,63.9,81213.39,0.0,1.0,0.0,0.0]
[1778567148890,63.9,81213.73,0.0,1.0,0.0,0.0]
[1778567153925,63.9,81213.34,0.0,1.0,0.0,0.0]
[1778567158959,63.9,81216.2,0.0,1.0,0.0,0.0]
[1778567163995,63.9,81218.16,0.0,1.0,0.0,0.0]
[1778567169030,63.9,81216.21,0.0,1.0,0.0,0.0]
[1778567174069,63.9,81216.81,0.0,1.0,0.0,0.0]
[1778567179104,63.9,81215.47,0.0,1.0,0.0,0.0]
[1778567184139,63.9,81216.81,0.0,1.0,0.0,0.0]
[1778567189174,63.9,81217.62,0.0,1.0,0.0,0.0]
[1778567194212,63.9,81218.28,0.0,1.0,0.0,0.0]
[1778567200253,63.9,81218.34,0.0,1.0,0.0,0.0]
[1778567206296,63.9,81218.56,0.0,1.0,0.0,0.0]
[1778567211331,63.9,81218.6,0.0,1.0,0.0,0.0]
[1778567217374,63.9,81218.95,0.0,1.0,0.0,0.0]
[1778567222408,63.9,81219.56,0.0,1.0,0.0,0.0]
[1778567227444,63.9,81218.76,0.0,1.0,0.0,0.0]
[1778567231472,63.9,81212.47,0.0,1.0,0.0,0.0]
[1778567233485,63.9,81206.18,0.0,1.0,0.0,0.0]
[1778567238521,63.9,81206.95,0.0,1.0,0.0,0.0]
[1778567243556,63.9,81208.54,0.0,1.0,0.0,0.0]
[1778567247584,63.9,81201.79,0.0,1.0,0.0,0.0]
[1778567249601,63.9,81195.38,0.0,1.0,0.0,0.0]
[1778567254634,63.9,81199.0,0.0,1.0,0.0,0.0]
[1778567255641,63.9,81189.12,0.0,1.0,0.0,0.0]
[1778567260679,63.9,81190.05,0.0,1.0,0.0,0.0]
[1778567265710,63.9,81189.92,0.0,1.0,0.0,0.0]
[1778567270746,63.9,81190.06,0.0,1.0,0.0,0.0]
[1778567276788,63.9,81191.77,0.0,1.0,0.0,0.0]
[1778567281822,63.9,81191.59,0.0,1.0,0.0,0.0]
[1778567286857,63.9,81191.43,0.0,1.0,0.0,0.0]
[1778567290885,63.9,81185.64,0.0,1.0,0.0,0.0]
[1778567296930,63.9,81183.38,0.0,1.0,0.0,0.0]
[1778567302975,63.9,81183.7,0.0,1.0,0.0,0.0]
[1778567308009,63.9,81183.31,0.0,1.0,0.0,0.0]
[1778567313040,63.9,81183.67,0.0,1.0,0.0,0.0]
[1778567318075,63.9,81183.75,0.0,1.0,0.0,0.0]
[1778567323112,63.9,81182.72,0.0,1.0,0.0,0.0]
[1778567328146,63.9,81181.38,0.0,1.0,0.0,0.0]
[1778567333181,63.9,81180.66,0.0,1.0,0.0,0.0]
[1778567339224,63.9,81181.74,0.0,1.0,0.0,0.0]
[1778567344550,63.9,81178.68,0.0,1.0,0.0,0.0]
[1778567351308,63.9,81180.18,0.0,1.0,0.0,0.0]
[1778567360370,63.9,81181.24,0.0,1.0,0.0,0.0]
[1778567368426,63.9,81181.39,0.0,1.0,0.0,0.0]
[1778567374762,63.9,81181.22,0.0,1.0,0.0,0.0]
[1778567380511,63.9,81182.6,0.0,1.0,0.0,0.0]
[1778567385551,63.9,81181.03,0.0,1.0,0.0,0.0]
[1778567386553,63.9,81174.32,0.0,1.0,0.0,0.0]
[1778567391588,63.9,81171.33,0.0,1.0,0.0,0.0]
[1778567396624,63.9,81171.21,0.0,1.0,0.0,0.0]
[1778567401659,63.9,81174.99,0.0,1.0,0.0,0.0]
[1778567406698,63.9,81173.51,0.0,1.0,0.0,0.0]
[1778567408708,63.9,81166.96,0.0,1.0,0.0,0.0]
[1778567409715,63.9,81160.95,0.0,1.0,0.0,0.0]
[1778567415756,63.9,81157.75,0.0,1.0,0.0,0.0]
[1778567420791,63.9,81152.46,0.0,1.0,0.0,0.0]
[1778567421800,63.9,81146.92,0.0,1.0,0.0,0.0]
[1778567426834,63.9,81145.9,0.0,1.0,0.0,0.0]
[1778567431868,63.9,81144.04,0.0,1.0,0.0,0.0]
[1778567437910,63.9,81142.92,0.0,1.0,0.0,0.0]
[1778567443953,63.9,81141.42,0.0,1.0,0.0,0.0]
[1778567448990,63.9,81141.32,0.0,1.0,0.0,0.0]
[1778567455325,63.9,81138.5,0.0,1.0,0.0,0.0]
[1778567461073,63.9,81139.46,0.0,1.0,0.0,0.0]
[1778567463088,63.9,81145.61,0.0,1.0,0.0,0.0]
[1778567468126,63.9,81150.0,0.0,1.0,0.0,0.0]
[1778567471146,63.9,81155.6,0.0,1.0,0.0,0.0]
[1778567476182,63.9,81154.76,0.0,1.0,0.0,0.0]
[1778567481216,63.9,81149.64,0.0,1.0,0.0,0.0]
[1778567487261,63.9,81151.53,0.0,1.0,0.0,0.0]
[1778567492301,63.9,81152.34,0.0,1.0,0.0,0.0]
[1778567495606,63.9,81145.62,0.0,1.0,0.0,0.0]
[1778567500350,63.9,81135.66,0.0,1.0,0.0,0.0]
[1778567501358,63.9,81132.72,0.0,1.0,0.0,0.0]
[1778567506393,63.9,81132.06,0.0,1.0,0.0,0.0]
[1778567507400,63.9,81126.06,0.0,1.0,0.0,0.0]
[1778567508422,63.9,81120.22,0.0,1.0,0.0,0.0]
[1778567509413,63.9,81118.62,0.0,1.0,0.0,0.0]
[1778567514448,63.9,81124.02,0.0,1.0,0.0,0.0]
[1778567519484,63.9,81123.5,0.0,1.0,0.0,0.0]
[1778567524519,63.9,81120.69,0.0,1.0,0.0,0.0]
[1778567527539,63.9,81116.73,0.0,1.0,0.0,0.0]
[1778567531567,63.9,81111.39,0.0,1.0,0.0,0.0]
[1778567536603,63.9,81111.75,0.0,1.0,0.0,0.0]
[1778567541638,63.9,81115.07,0.0,1.0,0.0,0.0]
[1778567543654,63.9,81121.7,0.0,1.0,0.0,0.0]
[1778567548686,63.9,81121.44,0.0,1.0,0.0,0.0]
[1778567553721,63.9,81123.84,0.0,1.0,0.0,0.0]
[1778567558760,63.9,81122.79,0.0,1.0,0.0,0.0]
[1778567562785,63.9,81130.42,0.0,1.0,0.0,0.0]
[1778567563792,63.9,81136.47,0.0,1.0,0.0,0.0]
[1778567565806,63.9,81130.06,0.0,1.0,0.0,0.0]
[1778567570841,63.9,81125.04,0.0,1.0,0.0,0.0]
[1778567575875,63.9,81124.8,0.0,1.0,0.0,0.0]
[1778567580910,63.9,81122.32,0.0,1.0,0.0,0.0]
[1778567581918,63.9,81116.05,0.0,1.0,0.0,0.0]
[1778567586952,63.9,81113.65,0.0,1.0,0.0,0.0]
[1778567591988,63.9,81115.49,0.0,1.0,0.0,0.0]
[1778567596016,63.9,81110.78,0.0,1.0,0.0,0.0]
[1778567600043,63.9,81106.34,0.0,1.0,0.0,0.0]
[1778567602057,63.9,81101.17,0.0,1.0,0.0,0.0]
[1778567604071,63.9,81095.94,0.0,1.0,0.0,0.0]
[1778567609107,63.9,81092.46,0.0,1.0,0.0,0.0]
[1778567614142,63.9,81089.99,0.0,1.0,0.0,0.0]
[1778567618170,63.9,81081.16,0.0,1.0,0.0,0.0]
[1778567623211,63.9,81082.46,0.0,1.0,0.0,0.0]
[1778567625220,63.9,81087.41,0.0,1.0,0.0,0.0]
[1778567630254,63.9,81086.69,0.0,1.0,0.0,0.0]
[1778567635289,63.9,81081.72,0.0,1.0,0.0,0.0]
[1778567638310,63.9,81075.25,0.0,1.0,0.0,0.0]
[1778567641331,63.9,81062.85,0.0,1.0,0.0,0.0]
[1778567646662,63.9,81066.53,0.0,1.0,0.0,0.0]
[1778567649386,63.9,81072.3,0.0,1.0,0.0,0.0]
[1778567650394,63.9,81073.22,0.0,1.0,0.0,0.0]
[1778567653415,63.9,81078.25,0.0,1.0,0.0,0.0]
[1778567655429,63.9,81081.48,0.0,1.0,0.0,0.0]
[1778567660467,63.9,81079.67,0.0,1.0,0.0,0.0]
[1778567665501,63.9,81082.52,0.0,1.0,0.0,0.0]
[1778567670536,63.9,81085.75,0.0,1.0,0.0,0.0]
[1778567676875,63.9,81086.95,0.0,1.0,0.0,0.0]
[1778567682620,63.9,81088.9,0.0,1.0,0.0,0.0]
[1778567688662,63.9,81089.44,0.0,1.0,0.0,0.0]
[1778567692693,63.9,81083.99,0.0,1.0,0.0,0.0]
[1778567693698,63.9,81083.02,0.0,1.0,0.0,0.0]
[1778567698733,63.9,81082.82,0.0,1.0,0.0,0.0]
[1778567703768,63.9,81081.97,0.0,1.0,0.0,0.0]
[1778567708802,63.9,81081.29,0.0,1.0,0.0,0.0]
[1778567713838,63.9,81080.52,0.0,1.0,0.0,0.0]
[1778567714845,63.9,81086.22,0.0,1.0,0.0,0.0]
[1778567715852,63.9,81095.37,0.0,1.0,0.0,0.0]
[1778567717158,63.9,81105.51,0.0,1.0,0.0,0.0]
[1778567722901,63.9,81104.78,0.0,1.0,0.0,0.0]
[1778567727937,63.9,81103.14,0.0,1.0,0.0,0.0]
[1778567732971,63.9,81106.33,0.0,1.0,0.0,0.0]
[1778567738006,63.9,81105.32,0.0,1.0,0.0,0.0]
[1778567743041,63.9,81118.3,0.0,1.0,0.0,0.0]
[1778567748075,63.9,81118.07,0.0,1.0,0.0,0.0]
[1778567753111,63.9,81117.29,0.0,1.0,0.0,0.0]
[1778567757138,63.9,81127.25,0.0,1.0,0.0,0.0]
[1778567762174,63.9,81132.86,0.0,1.0,0.0,0.0]
[1778567765196,63.9,81126.66,0.0,1.0,0.0,0.0]
[1778567767210,63.9,81120.18,0.0,1.0,0.0,0.0]
[1778567772244,63.9,81121.0,0.0,1.0,0.0,0.0]
[1778567778286,63.9,81121.22,0.0,1.0,0.0,0.0]
[1778567783321,63.9,81121.46,0.0,1.0,0.0,0.0]
[1778567788356,63.9,81122.51,0.0,1.0,0.0,0.0]
[1778567793392,63.9,81121.31,0.0,1.0,0.0,0.0]
[1778567797724,63.9,81115.67,0.0,1.0,0.0,0.0]
[1778567804471,63.9,81115.37,0.0,1.0,0.0,0.0]
[1778567810513,63.9,81116.28,0.0,1.0,0.0,0.0]
[1778567816554,63.9,81117.98,0.0,1.0,0.0,0.0]
[1778567821591,63.9,81119.73,0.0,1.0,0.0,0.0]
[1778567826627,63.9,81118.39,0.0,1.0,0.0,0.0]
[1778567831662,63.9,81114.88,0.0,1.0,0.0,0.0]
[1778567836697,63.9,81115.18,0.0,1.0,0.0,0.0]
[1778567841731,63.9,81115.41,0.0,1.0,0.0,0.0]
[1778567848078,63.9,81115.7,0.0,1.0,0.0,0.0]
[1778567853816,63.9,81119.76,0.0,1.0,0.0,0.0]
[1778567859857,63.9,81119.24,0.0,1.0,0.0,0.0]
[1778567864894,63.9,81119.72,0.0,1.0,0.0,0.0]
[1778567869932,63.9,81119.29,0.0,1.0,0.0,0.0]
[1778567875973,63.9,81119.37,0.0,1.0,0.0,0.0]
[1778567878290,63.9,81107.11,0.0,1.0,0.0,0.0]
[1778567878995,63.9,81107.11,0.0,1.0,0.0,0.0]
[1778567884030,63.9,81105.26,0.0,1.0,0.0,0.0]
[1778567889065,63.9,81104.83,0.0,1.0,0.0,0.0]
[1778567894100,63.9,81106.35,0.0,1.0,0.0,0.0]
[1778567899136,63.9,81104.2,0.0,1.0,0.0,0.0]
[1778567904171,63.9,81105.53,0.0,1.0,0.0,0.0]
[1778567911220,63.9,81106.88,0.0,1.0,0.0,0.0]
[1778567917262,63.9,81105.58,0.0,1.0,0.0,0.0]
[1778567922296,63.9,81101.28,0.0,1.0,0.0,0.0]
[1778567927331,63.9,81101.41,0.0,1.0,0.0,0.0]
[1778567932367,63.9,81104.24,0.0,1.0,0.0,0.0]
[1778567937402,63.9,81102.92,0.0,1.0,0.0,0.0]
[1778567943444,63.9,81100.26,0.0,1.0,0.0,0.0]
[1778567944452,63.9,81098.86,0.0,1.0,0.0,0.0]
[1778567948480,63.9,81098.95,0.0,1.0,0.0,0.0]
[1778567952509,63.9,81091.05,0.0,1.0,0.0,0.0]
[1778567957544,63.9,81086.15,0.0,1.0,0.0,0.0]
[1778567958879,63.9,81077.98,0.0,1.0,0.0,0.0]
[1778567960566,63.9,81061.62,0.0,1.0,0.0,0.0]
[1778567962579,63.9,81056.92,0.0,1.0,0.0,0.0]
[1778567967615,63.9,81061.76,0.0,1.0,0.0,0.0]
[1778567973658,63.9,81062.85,0.0,1.0,0.0,0.0]
[1778567979020,63.9,81064.54,0.0,1.0,0.0,0.0]
[1778567984735,63.9,81063.8,0.0,1.0,0.0,0.0]
[1778567989771,63.9,81062.07,0.0,1.0,0.0,0.0]
[1778567995813,63.9,81060.8,0.0,1.0,0.0,0.0]
[1778568000849,63.9,81060.35,0.0,1.0,0.0,0.0]
[1778568005884,63.9,81059.48,0.0,1.0,0.0,0.0]
[1778568010918,63.9,81058.66,0.0,1.0,0.0,0.0]
[1778568016960,63.9,81058.09,0.0,1.0,0.0,0.0]
[1778568021996,63.9,81057.42,0.0,1.0,0.0,0.0]
[1778568027031,63.9,81057.84,0.0,1.0,0.0,0.0]
[1778568032067,63.9,81060.38,0.0,1.0,0.0,0.0]
[1778568038107,63.9,81059.61,0.0,1.0,0.0,0.0]
[1778568041128,63.9,81064.65,0.0,1.0,0.0,0.0]
[1778568046163,63.9,81064.65,0.0,1.0,0.0,0.0]
[1778568051199,63.9,81063.67,0.0,1.0,0.0,0.0]
[1778568056236,63.9,81060.31,0.0,1.0,0.0,0.0]
[1778568062279,63.9,81060.08,0.0,1.0,0.0,0.0]
[1778568069332,63.9,81059.82,0.0,1.0,0.0,0.0]
[1778568071351,63.9,81054.13,0.0,1.0,0.0,0.0]
[1778568073360,63.9,81047.88,0.0,1.0,0.0,0.0]
[1778568075372,63.9,81046.98,0.0,1.0,0.0,0.0]
[1778568080408,63.9,81048.15,0.0,1.0,0.0,0.0]
[1778568085442,63.9,81049.75,0.0,1.0,0.0,0.0]
[1778568090477,63.9,81050.8,0.0,1.0,0.0,0.0]
[1778568095511,63.9,81051.16,0.0,1.0,0.0,0.0]
[1778568100547,63.9,81046.25,0.0,1.0,0.0,0.0]
[1778568105581,63.9,81047.56,0.0,1.0,0.0,0.0]
[1778568110617,63.9,81048.77,0.0,1.0,0.0,0.0]
[1778568118673,63.9,81050.74,0.0,1.0,0.0,0.0]
[1778568123707,63.9,81047.58,0.0,1.0,0.0,0.0]
[1778568128755,63.9,81048.15,0.0,1.0,0.0,0.0]
[1778568131764,63.9,81044.03,0.0,1.0,0.0,0.0]
[1778568136801,63.9,81041.76,0.0,1.0,0.0,0.0]
[1778568141835,63.9,81043.38,0.0,1.0,0.0,0.0]
[1778568147878,63.9,81045.15,0.0,1.0,0.0,0.0]
[1778568152913,63.9,81043.68,0.0,1.0,0.0,0.0]
[1778568157950,63.9,81046.99,0.0,1.0,0.0,0.0]
[1778568163992,63.9,81046.48,0.0,1.0,0.0,0.0]
[1778568170366,63.9,81046.82,0.0,1.0,0.0,0.0]
[1778568176076,63.9,81046.87,0.0,1.0,0.0,0.0]
[1778568181110,63.9,81047.57,0.0,1.0,0.0,0.0]
[1778568188160,63.9,81048.17,0.0,1.0,0.0,0.0]
[1778568194201,63.9,81048.06,0.0,1.0,0.0,0.0]
[1778568199236,63.9,81047.95,0.0,1.0,0.0,0.0]
[1778568204271,63.9,81052.4,0.0,1.0,0.0,0.0]
[1778568209306,63.9,81050.94,0.0,1.0,0.0,0.0]
[1778568215348,63.9,81047.39,0.0,1.0,0.0,0.0]
[1778568220721,63.9,81045.09,0.0,1.0,0.0,0.0]
[1778568226427,63.9,81043.31,0.0,1.0,0.0,0.0]
[1778568230457,63.9,81035.93,0.0,1.0,0.0,0.0]
[1778568230791,63.9,81035.54,0.0,1.0,0.0,0.0]
[1778568237506,63.9,81038.16,0.0,1.0,0.0,0.0]
[1778568242540,63.9,81038.83,0.0,1.0,0.0,0.0]
[1778568250596,63.9,81039.77,0.0,1.0,0.0,0.0]
[1778568255632,63.9,81033.95,0.0,1.0,0.0,0.0]
[1778568260667,63.9,81037.57,0.0,1.0,0.0,0.0]
[1778568265707,63.9,81040.98,0.0,1.0,0.0,0.0]
[1778568270738,63.9,81045.8,0.0,1.0,0.0,0.0]
[1778568275772,63.9,81043.75,0.0,1.0,0.0,0.0]
[1778568280808,63.9,81044.61,0.0,1.0,0.0,0.0]
[1778568285843,63.9,81047.15,0.0,1.0,0.0,0.0]
[1778568291216,63.9,81049.12,0.0,1.0,0.0,0.0]
[1778568296920,63.9,81047.78,0.0,1.0,0.0,0.0]
[1778568301955,63.9,81045.6,0.0,1.0,0.0,0.0]
[1778568307997,63.9,81042.83,0.0,1.0,0.0,0.0]
[1778568313031,63.9,81043.26,0.0,1.0,0.0,0.0]
[1778568318066,63.9,81042.28,0.0,1.0,0.0,0.0]
[1778568323103,63.9,81041.84,0.0,1.0,0.0,0.0]
[1778568328137,63.9,81041.6,0.0,1.0,0.0,0.0]
[1778568333172,63.9,81041.75,0.0,1.0,0.0,0.0]
[1778568338209,63.9,81040.99,0.0,1.0,0.0,0.0]
[1778568343243,63.9,81040.9,0.0,1.0,0.0,0.0]
[1778568348277,63.9,81041.12,0.0,1.0,0.0,0.0]
[1778568354320,63.9,81039.34,0.0,1.0,0.0,0.0]
[1778568359355,63.9,81039.08,0.0,1.0,0.0,0.0]
[1778568364390,63.9,81043.35,0.0,1.0,0.0,0.0]
[1778568366403,63.9,81047.41,0.0,1.0,0.0,0.0]
[1778568371781,63.9,81060.06,0.0,1.0,0.0,0.0]
[1778568372446,63.9,81059.69,0.0,1.0,0.0,0.0]
[1778568374460,63.9,81062.63,0.0,1.0,0.0,0.0]
[1778568379495,63.9,81062.03,0.0,1.0,0.0,0.0]
[1778568384529,63.9,81063.02,0.0,1.0,0.0,0.0]
[1778568389565,63.9,81062.62,0.0,1.0,0.0,0.0]
[1778568394601,63.9,81061.11,0.0,1.0,0.0,0.0]
[1778568399636,63.9,81060.44,0.0,1.0,0.0,0.0]
[1778568404671,63.9,81059.48,0.0,1.0,0.0,0.0]
[1778568409706,63.9,81059.16,0.0,1.0,0.0,0.0]
[1778568414742,63.9,81055.87,0.0,1.0,0.0,0.0]
[1778568419778,63.9,81054.06,0.0,1.0,0.0,0.0]
[1778568424813,63.9,81052.22,0.0,1.0,0.0,0.0]
[1778568430854,63.9,81053.14,0.0,1.0,0.0,0.0]
[1778568435890,63.9,81054.19,0.0,1.0,0.0,0.0]
[1778568441933,63.9,81054.75,0.0,1.0,0.0,0.0]
[1778568447001,63.9,81055.24,0.0,1.0,0.0,0.0]
[1778568452343,63.9,81056.2,0.0,1.0,0.0,0.0]
[1778568458080,63.9,81057.1,0.0,1.0,0.0,0.0]
[1778568463115,63.9,81057.28,0.0,1.0,0.0,0.0]
[1778568468150,63.9,81061.93,0.0,1.0,0.0,0.0]
[1778568473185,63.9,81061.59,0.0,1.0,0.0,0.0]
[1778568480234,63.9,81061.18,0.0,1.0,0.0,0.0]
[1778568485269,63.9,81061.39,0.0,1.0,0.0,0.0]
[1778568491312,63.9,81060.61,0.0,1.0,0.0,0.0]
[1778568497355,63.9,81059.97,0.0,1.0,0.0,0.0]
[1778568501383,63.9,81054.44,0.0,1.0,0.0,0.0]
[1778568506417,63.9,81055.11,0.0,1.0,0.0,0.0]
[1778568511452,63.9,81056.53,0.0,1.0,0.0,0.0]
[1778568516486,63.9,81056.96,0.0,1.0,0.0,0.0]
[1778568521522,63.9,81056.64,0.0,1.0,0.0,0.0]
[1778568526557,63.9,81061.27,0.0,1.0,0.0,0.0]
[1778568531593,63.9,81061.68,0.0,1.0,0.0,0.0]
[1778568534614,63.9,81067.22,0.0,1.0,0.0,0.0]
[1778568539649,63.9,81067.18,0.0,1.0,0.0,0.0]
[1778568541666,63.9,81060.16,0.0,1.0,0.0,0.0]
[1778568542973,63.9,81054.97,0.0,1.0,0.0,0.0]
[1778568549718,63.9,81056.42,0.0,1.0,0.0,0.0]
[1778568554755,63.9,81056.51,0.0,1.0,0.0,0.0]
[1778568559789,63.9,81056.99,0.0,1.0,0.0,0.0]
[1778568564823,63.9,81057.59,0.0,1.0,0.0,0.0]
[1778568569859,63.9,81054.0,0.0,1.0,0.0,0.0]
[1778568574895,63.9,81055.66,0.0,1.0,0.0,0.0]
[1778568579931,63.9,81055.41,0.0,1.0,0.0,0.0]
[1778568584964,63.9,81058.05,0.0,1.0,0.0,0.0]
[1778568591007,63.9,81053.5,0.0,1.0,0.0,0.0]
[1778568596044,63.9,81053.52,0.0,1.0,0.0,0.0]
[1778568601080,63.9,81053.3,0.0,1.0,0.0,0.0]
[1778568606118,63.9,81051.3,0.0,1.0,0.0,0.0]
[1778568611150,63.9,81050.5,0.0,1.0,0.0,0.0]
[1778568612156,63.9,81042.45,0.0,1.0,0.0,0.0]
[1778568618199,63.9,81041.49,0.0,1.0,0.0,0.0]
[1778568622228,63.9,81050.89,0.0,1.0,0.0,0.0]
[1778568628269,63.9,81051.39,0.0,1.0,0.0,0.0]
[1778568632298,63.9,81044.6,0.0,1.0,0.0,0.0]
[1778568633628,63.9,81044.12,0.0,1.0,0.0,0.0]
[1778568639347,63.9,81044.82,0.0,1.0,0.0,0.0]
[1778568644382,63.9,81044.59,0.0,1.0,0.0,0.0]
[1778568649417,63.9,81042.35,0.0,1.0,0.0,0.0]
[1778568654454,63.9,81037.86,0.0,1.0,0.0,0.0]
[1778568659489,63.9,81037.87,0.0,1.0,0.0,0.0]
[1778568664541,63.9,81039.13,0.0,1.0,0.0,0.0]
[1778568665546,63.9,81029.02,0.0,1.0,0.0,0.0]
[1778568666561,63.9,81018.27,0.0,1.0,0.0,0.0]
[1778568668569,63.9,81015.92,0.0,1.0,0.0,0.0]
[1778568672597,63.9,81010.11,0.0,1.0,0.0,0.0]
[1778568677630,63.9,81012.21,0.0,1.0,0.0,0.0]
[1778568682665,63.9,81009.69,0.0,1.0,0.0,0.0]
[1778568683981,63.9,81000.92,0.0,1.0,0.0,0.0]
[1778568684678,63.9,81000.92,0.0,1.0,0.0,0.0]
[1778568689715,63.9,80999.5,0.0,1.0,0.0,0.0]
[1778568694750,63.9,81003.33,0.0,1.0,0.0,0.0]
[1778568698778,63.9,81011.84,0.0,1.0,0.0,0.0]
[1778568699784,63.9,81006.02,0.0,1.0,0.0,0.0]
[1778568700792,63.9,81005.29,0.0,1.0,0.0,0.0]
[1778568705826,63.9,81006.27,0.0,1.0,0.0,0.0]
[1778568712876,63.9,81008.29,0.0,1.0,0.0,0.0]
[1778568716903,63.9,81013.67,0.0,1.0,0.0,0.0]
[1778568724262,63.9,81014.33,0.0,1.0,0.0,0.0]
[1778568729995,63.9,81014.55,0.0,1.0,0.0,0.0]
[1778568735034,63.9,81020.86,0.0,1.0,0.0,0.0]
[1778568740065,63.9,81021.34,0.0,1.0,0.0,0.0]
[1778568745101,63.9,81028.56,0.0,1.0,0.0,0.0]
[1778568746108,63.9,81030.11,0.0,1.0,0.0,0.0]
[1778568748122,63.9,81024.96,0.0,1.0,0.0,0.0]
[1778568750136,63.9,81023.03,0.0,1.0,0.0,0.0]
[1778568755171,63.9,81019.15,0.0,1.0,0.0,0.0]
[1778568759199,63.9,81012.51,0.0,1.0,0.0,0.0]
[1778568761212,63.9,81008.76,0.0,1.0,0.0,0.0]
[1778568766248,63.9,81010.58,0.0,1.0,0.0,0.0]
[1778568768262,63.9,81016.46,0.0,1.0,0.0,0.0]
[1778568770276,63.9,81017.19,0.0,1.0,0.0,0.0]
[1778568775314,63.9,81017.89,0.0,1.0,0.0,0.0]
[1778568780346,63.9,81018.9,0.0,1.0,0.0,0.0]
[1778568785389,63.9,81018.72,0.0,1.0,0.0,0.0]
[1778568790417,63.9,81022.94,0.0,1.0,0.0,0.0]
[1778568792431,63.9,81030.14,0.0,1.0,0.0,0.0]
[1778568793438,63.9,81036.74,0.0,1.0,0.0,0.0]
[1778568794765,63.9,81027.81,0.0,1.0,0.0,0.0]
[1778568796459,63.9,81024.37,0.0,1.0,0.0,0.0]
[1778568801495,63.9,81025.52,0.0,1.0,0.0,0.0]
[1778568806529,63.9,81026.06,0.0,1.0,0.0,0.0]
[1778568811565,63.9,81025.69,0.0,1.0,0.0,0.0]
[1778568816600,63.9,81025.56,0.0,1.0,0.0,0.0]
[1778568820630,63.9,81030.19,0.0,1.0,0.0,0.0]
[1778568825664,63.9,81031.63,0.0,1.0,0.0,0.0]
[1778568830699,63.9,81030.44,0.0,1.0,0.0,0.0]
[1778568835045,63.9,81024.72,0.0,1.0,0.0,0.0]
[1778568840769,63.9,81026.31,0.0,1.0,0.0,0.0]
[1778568845805,63.9,81025.74,0.0,1.0,0.0,0.0]
[1778568850839,63.9,81025.13,0.0,1.0,0.0,0.0]
[1778568855875,63.9,81025.86,0.0,1.0,0.0,0.0]
[1778568860910,63.9,81025.59,0.0,1.0,0.0,0.0]
[1778568865945,63.9,81026.03,0.0,1.0,0.0,0.0]
[1778568870981,63.9,81028.15,0.0,1.0,0.0,0.0]
[1778568876017,63.9,81028.56,0.0,1.0,0.0,0.0]
[1778568881051,63.9,81023.27,0.0,1.0,0.0,0.0]
[1778568886093,63.9,81022.94,0.0,1.0,0.0,0.0]
[1778568891127,63.9,81022.73,0.0,1.0,0.0,0.0]
[1778568894149,63.9,81023.02,0.0,1.0,0.0,0.0]
[1778568896163,63.9,81022.86,0.0,1.0,0.0,0.0]
[1778568900190,63.9,81017.34,0.0,1.0,0.0,0.0]
[1778568902205,63.9,81009.32,0.0,1.0,0.0,0.0]
[1778568903212,63.9,81005.8,0.0,1.0,0.0,0.0]
[1778568908251,63.9,81006.85,0.0,1.0,0.0,0.0]
[1778568914296,63.9,81008.5,0.0,1.0,0.0,0.0]
[1778568919332,63.9,81008.35,0.0,1.0,0.0,0.0]
[1778568924367,63.9,81008.39,0.0,1.0,0.0,0.0]
[1778568929402,63.9,81010.71,0.0,1.0,0.0,0.0]
[1778568934437,63.9,81010.18,0.0,1.0,0.0,0.0]
[1778568939471,63.9,81009.96,0.0,1.0,0.0,0.0]
[1778568944506,63.9,81010.23,0.0,1.0,0.0,0.0]
[1778568949541,63.9,81009.63,0.0,1.0,0.0,0.0]
[1778568954577,63.9,81009.85,0.0,1.0,0.0,0.0]
[1778568959612,63.9,81010.01,0.0,1.0,0.0,0.0]
[1778568964647,63.9,81012.55,0.0,1.0,0.0,0.0]
[1778568970699,63.9,81010.44,0.0,1.0,0.0,0.0]
[1778568973710,63.9,81002.39,0.0,1.0,0.0,0.0]
[1778568974717,63.9,80997.06,0.0,1.0,0.0,0.0]
[1778568979752,63.9,80995.72,0.0,1.0,0.0,0.0]
[1778568983780,63.9,81000.78,0.0,1.0,0.0,0.0]
[1778568986098,63.9,81003.78,0.0,1.0,0.0,0.0]
[1778568992844,63.9,81002.67,0.0,1.0,0.0,0.0]
[1778568998886,63.9,81001.22,0.0,1.0,0.0,0.0]
[1778569003961,63.9,80998.7,0.0,1.0,0.0,0.0]
[1778569008996,63.9,80997.74,0.0,1.0,0.0,0.0]
[1778569014031,63.9,80995.09,0.0,1.0,0.0,0.0]
[1778569019067,63.9,80993.26,0.0,1.0,0.0,0.0]
[1778569024100,63.9,80990.16,0.0,1.0,0.0,0.0]
[1778569026379,63.9,80984.93,0.0,1.0,0.0,0.0]
[1778569033164,63.9,80984.7,0.0,1.0,0.0,0.0]
[1778569043233,63.9,80982.39,0.0,1.0,0.0,0.0]
[1778569048269,63.9,80975.56,0.0,1.0,0.0,0.0]
[1778569056589,63.9,80973.76,0.0,1.0,0.0,0.0]
[1778569062367,63.9,80977.5,0.0,1.0,0.0,0.0]
[1778569068409,63.9,80982.02,0.0,1.0,0.0,0.0]
[1778569074450,63.9,80982.67,0.0,1.0,0.0,0.0]
[1778569079486,63.9,80982.55,0.0,1.0,0.0,0.0]
[1778569084520,63.9,80985.72,0.0,1.0,0.0,0.0]
[1778569089555,63.9,80986.1,0.0,1.0,0.0,0.0]
[1778569094593,63.9,80986.56,0.0,1.0,0.0,0.0]
[1778569099628,63.9,80986.5,0.0,1.0,0.0,0.0]
[1778569104662,63.9,80986.07,0.0,1.0,0.0,0.0]
[1778569110705,63.9,80989.01,0.0,1.0,0.0,0.0]
[1778569115740,63.9,80989.25,0.0,1.0,0.0,0.0]
[1778569121782,63.9,80990.0,0.0,1.0,0.0,0.0]
[1778569127081,63.9,80989.8,0.0,1.0,0.0,0.0]
[1778569132858,63.9,81001.69,0.0,1.0,0.0,0.0]
[1778569133871,63.9,81003.08,0.0,1.0,0.0,0.0]
[1778569138907,63.9,80999.5,0.0,1.0,0.0,0.0]
[1778569144949,63.9,80997.1,0.0,1.0,0.0,0.0]
[1778569149985,63.9,80997.73,0.0,1.0,0.0,0.0]
[1778569155022,63.9,80998.55,0.0,1.0,0.0,0.0]
[1778569159049,63.9,80990.82,0.0,1.0,0.0,0.0]
[1778569161062,63.9,80986.86,0.0,1.0,0.0,0.0]
[1778569163075,63.9,80979.54,0.0,1.0,0.0,0.0]
[1778569168110,63.9,80979.84,0.0,1.0,0.0,0.0]
[1778569173147,63.9,80979.42,0.0,1.0,0.0,0.0]
[1778569178181,63.9,80981.99,0.0,1.0,0.0,0.0]
[1778569183217,63.9,80983.29,0.0,1.0,0.0,0.0]
[1778569188251,63.9,80983.97,0.0,1.0,0.0,0.0]
[1778569197577,63.9,80982.98,0.0,1.0,0.0,0.0]
[1778569202351,63.9,80974.21,0.0,1.0,0.0,0.0]
[1778569203356,63.9,80973.15,0.0,1.0,0.0,0.0]
[1778569208391,63.9,80976.34,0.0,1.0,0.0,0.0]
[1778569211412,63.9,80969.49,0.0,1.0,0.0,0.0]
[1778569212419,63.9,80969.51,0.0,1.0,0.0,0.0]
[1778569217717,63.9,80968.0,0.0,1.0,0.0,0.0]
[1778569221482,63.9,80973.02,0.0,1.0,0.0,0.0]
[1778569223497,63.9,80977.61,0.0,1.0,0.0,0.0]
[1778569227786,63.9,80972.12,0.0,1.0,0.0,0.0]
[1778569237595,63.9,80974.17,0.0,1.0,0.0,0.0]
[1778569242629,63.9,80974.07,0.0,1.0,0.0,0.0]
[1778569247664,63.9,80973.57,0.0,1.0,0.0,0.0]
[1778569252699,63.9,80971.84,0.0,1.0,0.0,0.0]
[1778569257735,63.9,80971.39,0.0,1.0,0.0,0.0]
[1778569262770,63.9,80970.69,0.0,1.0,0.0,0.0]
[1778569268812,63.9,80968.73,0.0,1.0,0.0,0.0]
[1778569273846,63.9,80969.55,0.0,1.0,0.0,0.0]
[1778569278882,63.9,80968.56,0.0,1.0,0.0,0.0]
[1778569283917,63.9,80968.36,0.0,1.0,0.0,0.0]
[1778569288952,63.9,80968.88,0.0,1.0,0.0,0.0]
[1778569293987,63.9,80972.72,0.0,1.0,0.0,0.0]
[1778569299021,63.9,80973.47,0.0,1.0,0.0,0.0]
[1778569304056,63.9,80972.52,0.0,1.0,0.0,0.0]
[1778569309093,63.9,80972.98,0.0,1.0,0.0,0.0]
[1778569316140,63.9,80973.75,0.0,1.0,0.0,0.0]
[1778569321175,63.9,80973.42,0.0,1.0,0.0,0.0]
[1778569323192,63.9,80968.1,0.0,1.0,0.0,0.0]
[1778569324196,63.9,80948.71,0.0,1.0,0.0,0.0]
[1778569325205,63.9,80944.96,0.0,1.0,0.0,0.0]
[1778569328494,63.9,80956.32,0.0,1.0,0.0,0.0]
[1778569330242,63.9,80956.07,0.0,1.0,0.0,0.0]
[1778569335277,63.9,80950.96,0.0,1.0,0.0,0.0]
[1778569340312,63.9,80951.64,0.0,1.0,0.0,0.0]
[1778569345347,63.9,80953.74,0.0,1.0,0.0,0.0]
[1778569350381,63.9,80950.65,0.0,1.0,0.0,0.0]
[1778569352397,63.9,80945.68,0.0,1.0,0.0,0.0]
[1778569356423,63.9,80925.25,0.0,1.0,0.0,0.0]
[1778569357439,63.9,80927.79,0.0,1.0,0.0,0.0]
[1778569358732,63.9,80921.23,0.0,1.0,0.0,0.0]
[1778569364493,63.9,80906.92,0.0,1.0,0.0,0.0]
[1778569365501,63.9,80910.33,0.0,1.0,0.0,0.0]
[1778569367517,63.9,80898.18,0.0,1.0,0.0,0.0]
[1778569368807,63.9,80881.83,0.0,1.0,0.0,0.0]
[1778569374566,63.9,80883.29,0.0,1.0,0.0,0.0]
[1778569379629,63.9,80884.24,0.0,1.0,0.0,0.0]
[1778569384665,63.9,80880.95,0.0,1.0,0.0,0.0]
[1778569389700,63.9,80877.87,0.0,1.0,0.0,0.0]
[1778569394735,63.9,80881.18,0.0,1.0,0.0,0.0]
[1778569399771,63.9,80882.11,0.0,1.0,0.0,0.0]
[1778569404805,63.9,80891.5,0.0,1.0,0.0,0.0]
[1778569406821,63.9,80896.65,0.0,1.0,0.0,0.0]
[1778569411854,63.9,80901.14,0.0,1.0,0.0,0.0]
[1778569416889,63.9,80907.56,0.0,1.0,0.0,0.0]
[1778569421925,63.9,80908.27,0.0,1.0,0.0,0.0]
[1778569424945,63.9,80893.34,0.0,1.0,0.0,0.0]
[1778569428974,63.9,80888.64,0.0,1.0,0.0,0.0]
[1778569433003,63.9,80893.75,0.0,1.0,0.0,0.0]
[1778569438038,63.9,80890.78,0.0,1.0,0.0,0.0]
[1778569439046,63.9,80884.77,0.0,1.0,0.0,0.0]
[1778569440051,63.9,80879.23,0.0,1.0,0.0,0.0]
[1778569445087,63.9,80875.97,0.0,1.0,0.0,0.0]
[1778569450122,63.9,80875.07,0.0,1.0,0.0,0.0]
[1778569454149,63.9,80869.77,0.0,1.0,0.0,0.0]
[1778569459438,63.9,80869.08,0.0,1.0,0.0,0.0]
[1778569465230,63.9,80871.3,0.0,1.0,0.0,0.0]
[1778569470263,63.9,80871.43,0.0,1.0,0.0,0.0]
[1778569475305,63.9,80870.99,0.0,1.0,0.0,0.0]
[1778569480341,63.9,80869.51,0.0,1.0,0.0,0.0]
[1778569485376,63.9,80869.25,0.0,1.0,0.0,0.0]
[1778569490413,63.9,80865.37,0.0,1.0,0.0,0.0]
[1778569495445,63.9,80865.85,0.0,1.0,0.0,0.0]
[1778569500480,63.9,80868.07,0.0,1.0,0.0,0.0]
[1778569503501,63.9,80874.3,0.0,1.0,0.0,0.0]
[1778569508536,63.9,80868.94,0.0,1.0,0.0,0.0]
[1778569513572,63.9,80869.09,0.0,1.0,0.0,0.0]
[1778569518606,63.9,80868.34,0.0,1.0,0.0,0.0]
[1778569523643,63.9,80867.99,0.0,1.0,0.0,0.0]
[1778569528676,63.9,80868.93,0.0,1.0,0.0,0.0]
[1778569533712,63.9,80871.61,0.0,1.0,0.0,0.0]
[1778569540007,63.9,80870.45,0.0,1.0,0.0,0.0]
[1778569545796,63.9,80864.98,0.0,1.0,0.0,0.0]
[1778569546802,63.9,80859.94,0.0,1.0,0.0,0.0]
[1778569548816,63.9,80859.47,0.0,1.0,0.0,0.0]
[1778569553851,63.9,80859.4,0.0,1.0,0.0,0.0]
[1778569558887,63.9,80859.44,0.0,1.0,0.0,0.0]
[1778569563927,63.9,80854.23,0.0,1.0,0.0,0.0]
[1778569564933,63.9,80836.26,0.0,1.0,0.0,0.0]
[1778569567951,63.9,80843.02,0.0,1.0,0.0,0.0]
[1778569568961,63.9,80844.82,0.0,1.0,0.0,0.0]
[1778569570973,63.9,80837.99,0.0,1.0,0.0,0.0]
[1778569571980,63.9,80830.81,0.0,1.0,0.0,0.0]
[1778569577018,63.9,80831.22,0.0,1.0,0.0,0.0]
[1778569582053,63.9,80824.72,0.0,1.0,0.0,0.0]
[1778569584068,63.9,80831.71,0.0,1.0,0.0,0.0]
[1778569587090,63.9,80841.08,0.0,1.0,0.0,0.0]
[1778569591118,63.9,80845.5,0.0,1.0,0.0,0.0]
[1778569595145,63.9,80850.5,0.0,1.0,0.0,0.0]
[1778569600183,63.9,80852.12,0.0,1.0,0.0,0.0]
[1778569604211,63.9,80856.92,0.0,1.0,0.0,0.0]
[1778569606226,63.9,80862.9,0.0,1.0,0.0,0.0]
[1778569607236,63.9,80868.23,0.0,1.0,0.0,0.0]
[1778569609248,63.9,80878.23,0.0,1.0,0.0,0.0]
[1778569610522,63.9,80885.38,0.0,1.0,0.0,0.0]
[1778569611262,63.9,80885.68,0.0,1.0,0.0,0.0]
[1778569616300,63.9,80888.8,0.0,1.0,0.0,0.0]
[1778569618312,63.9,80895.68,0.0,1.0,0.0,0.0]
[1778569619320,63.9,80897.47,0.0,1.0,0.0,0.0]
[1778569622342,63.9,80889.76,0.0,1.0,0.0,0.0]
[1778569624354,63.9,80885.94,0.0,1.0,0.0,0.0]
[1778569629389,63.9,80882.13,0.0,1.0,0.0,0.0]
[1778569634427,63.9,80879.87,0.0,1.0,0.0,0.0]
[1778569639459,63.9,80878.82,0.0,1.0,0.0,0.0]
[1778569642483,63.9,80869.91,0.0,1.0,0.0,0.0]
[1778569643488,63.9,80869.18,0.0,1.0,0.0,0.0]
[1778569648524,63.9,80866.31,0.0,1.0,0.0,0.0]
[1778569650802,63.9,80872.58,0.0,1.0,0.0,0.0]
[1778569653564,63.9,80875.98,0.0,1.0,0.0,0.0]
[1778569654565,63.9,80881.06,0.0,1.0,0.0,0.0]
[1778569656580,63.9,80881.74,0.0,1.0,0.0,0.0]
[1778569661615,63.9,80886.51,0.0,1.0,0.0,0.0]
[1778569662621,63.9,80891.52,0.0,1.0,0.0,0.0]
[1778569667656,63.9,80888.84,0.0,1.0,0.0,0.0]
[1778569670961,63.9,80880.58,0.0,1.0,0.0,0.0]
[1778569673700,63.9,80878.37,0.0,1.0,0.0,0.0]
[1778569678735,63.9,80875.59,0.0,1.0,0.0,0.0]
[1778569683770,63.9,80876.81,0.0,1.0,0.0,0.0]
[1778569688806,63.9,80876.16,0.0,1.0,0.0,0.0]
[1778569693840,63.9,80876.97,0.0,1.0,0.0,0.0]
[1778569699883,63.9,80879.13,0.0,1.0,0.0,0.0]
[1778569704917,63.9,80881.31,0.0,1.0,0.0,0.0]
[1778569709953,63.9,80881.96,0.0,1.0,0.0,0.0]
[1778569711244,63.9,80889.67,0.0,1.0,0.0,0.0]
[1778569712973,63.9,80890.29,0.0,1.0,0.0,0.0]
[1778569715994,63.9,80901.16,0.0,1.0,0.0,0.0]
[1778569717004,63.9,80906.41,0.0,1.0,0.0,0.0]
[1778569718011,63.9,80908.9,0.0,1.0,0.0,0.0]
[1778569721314,63.9,80911.59,0.0,1.0,0.0,0.0]
[1778569727074,63.9,80910.47,0.0,1.0,0.0,0.0]
[1778569730095,63.9,80916.52,0.0,1.0,0.0,0.0]
[1778569735131,63.9,80919.4,0.0,1.0,0.0,0.0]
[1778569737144,63.9,80931.0,0.0,1.0,0.0,0.0]
[1778569738151,63.9,80932.88,0.0,1.0,0.0,0.0]
[1778569743186,63.9,80926.41,0.0,1.0,0.0,0.0]
[1778569748221,63.9,80924.01,0.0,1.0,0.0,0.0]
[1778569753256,63.9,80922.56,0.0,1.0,0.0,0.0]
[1778569755270,63.9,80915.93,0.0,1.0,0.0,0.0]
[1778569760305,63.9,80920.01,0.0,1.0,0.0,0.0]
[1778569765341,63.9,80922.94,0.0,1.0,0.0,0.0]
[1778569770375,63.9,80924.24,0.0,1.0,0.0,0.0]
[1778569775410,63.9,80925.11,0.0,1.0,0.0,0.0]
[1778569780445,63.9,80925.14,0.0,1.0,0.0,0.0]
[1778569785481,63.9,80918.05,0.0,1.0,0.0,0.0]
[1778569790515,63.9,80919.97,0.0,1.0,0.0,0.0]
[1778569796557,63.9,80918.04,0.0,1.0,0.0,0.0]
[1778569801882,63.9,80917.73,0.0,1.0,0.0,0.0]
[1778569807636,63.9,80917.1,0.0,1.0,0.0,0.0]
[1778569812672,63.9,80918.67,0.0,1.0,0.0,0.0]
[1778569817712,63.9,80917.09,0.0,1.0,0.0,0.0]
[1778569822749,63.9,80920.1,0.0,1.0,0.0,0.0]
[1778569827783,63.9,80920.29,0.0,1.0,0.0,0.0]
[1778569832816,63.9,80920.64,0.0,1.0,0.0,0.0]
[1778569838859,63.9,80921.57,0.0,1.0,0.0,0.0]
[1778569843894,63.9,80921.19,0.0,1.0,0.0,0.0]
[1778569848928,63.9,80921.23,0.0,1.0,0.0,0.0]
[1778569853965,63.9,80919.73,0.0,1.0,0.0,0.0]
[1778569858999,63.9,80922.39,0.0,1.0,0.0,0.0]
[1778569864035,63.9,80933.36,0.0,1.0,0.0,0.0]
[1778569865044,63.9,80940.32,0.0,1.0,0.0,0.0]
[1778569866049,63.9,80942.29,0.0,1.0,0.0,0.0]
[1778569871085,63.9,80943.96,0.0,1.0,0.0,0.0]
[1778569872380,63.9,80947.74,0.0,1.0,0.0,0.0]
[1778569875113,63.9,80952.77,0.0,1.0,0.0,0.0]
[1778569876120,63.9,80957.8,0.0,1.0,0.0,0.0]
[1778569879140,63.9,80961.85,0.0,1.0,0.0,0.0]
[1778569880148,63.9,80969.36,0.0,1.0,0.0,0.0]
[1778569881156,63.9,80970.4,0.0,1.0,0.0,0.0]
[1778569886194,63.9,80980.16,0.0,1.0,0.0,0.0]
[1778569887199,63.9,80984.62,0.0,1.0,0.0,0.0]
[1778569889214,63.9,80990.54,0.0,1.0,0.0,0.0]
[1778569891228,63.9,80991.27,0.0,1.0,0.0,0.0]
[1778569894251,63.9,80997.18,0.0,1.0,0.0,0.0]
[1778569899283,63.9,81004.18,0.0,1.0,0.0,0.0]
[1778569904319,63.9,80999.84,0.0,1.0,0.0,0.0]
[1778569906337,63.9,81009.9,0.0,1.0,0.0,0.0]
[1778569907342,63.9,81019.58,0.0,1.0,0.0,0.0]
[1778569908349,63.9,81018.43,0.0,1.0,0.0,0.0]
[1778569909355,63.9,81013.66,0.0,1.0,0.0,0.0]
[1778569914390,63.9,81012.1,0.0,1.0,0.0,0.0]
[1778569919426,63.9,81013.04,0.0,1.0,0.0,0.0]
[1778569924462,63.9,81015.27,0.0,1.0,0.0,0.0]
[1778569929495,63.9,81015.26,0.0,1.0,0.0,0.0]
[1778569932519,63.9,81021.98,0.0,1.0,0.0,0.0]
[1778569937553,63.9,81018.25,0.0,1.0,0.0,0.0]
[1778569942588,63.9,81020.98,0.0,1.0,0.0,0.0]
[1778569947623,63.9,81019.98,0.0,1.0,0.0,0.0]
[1778569949637,63.9,81020.08,0.0,1.0,0.0,0.0]
[1778569952965,63.9,81020.08,0.0,1.0,0.0,0.0]
[1778569958700,63.9,81025.36,0.0,1.0,0.0,0.0]
[1778569963735,63.9,81023.14,0.0,1.0,0.0,0.0]
[1778569969778,63.9,81021.67,0.0,1.0,0.0,0.0]
[1778569974812,63.9,81020.37,0.0,1.0,0.0,0.0]
[1778569976827,63.9,81026.08,0.0,1.0,0.0,0.0]
[1778569977835,63.9,81034.24,0.0,1.0,0.0,0.0]
[1778569978841,63.9,81033.7,0.0,1.0,0.0,0.0]
[1778569983182,63.9,81042.83,0.0,1.0,0.0,0.0]
[1778569983876,63.9,81042.83,0.0,1.0,0.0,0.0]
[1778569988911,63.9,81042.61,0.0,1.0,0.0,0.0]
[1778569993947,63.9,81046.48,0.0,1.0,0.0,0.0]
[1778569998981,63.9,81046.59,0.0,1.0,0.0,0.0]
[1778570002007,63.9,81039.17,0.0,1.0,0.0,0.0]
[1778570003322,63.9,81024.47,0.0,1.0,0.0,0.0]
[1778570004022,63.9,81024.47,0.0,1.0,0.0,0.0]
[1778570009056,63.9,81024.5,0.0,1.0,0.0,0.0]
[1778570010063,63.9,81029.76,0.0,1.0,0.0,0.0]
[1778570012077,63.9,81030.73,0.0,1.0,0.0,0.0]
[1778570017112,63.9,81032.39,0.0,1.0,0.0,0.0]
[1778570022147,63.9,81032.42,0.0,1.0,0.0,0.0]
[1778570025169,63.9,81025.38,0.0,1.0,0.0,0.0]
[1778570028190,63.9,81024.93,0.0,1.0,0.0,0.0]
[1778570033534,63.9,81026.39,0.0,1.0,0.0,0.0]
[1778570039266,63.9,81025.35,0.0,1.0,0.0,0.0]
[1778570044302,63.9,81023.54,0.0,1.0,0.0,0.0]
[1778570049337,63.9,81025.11,0.0,1.0,0.0,0.0]
[1778570054373,63.9,81025.67,0.0,1.0,0.0,0.0]
[1778570059408,63.9,81028.16,0.0,1.0,0.0,0.0]
[1778570066456,63.9,81029.24,0.0,1.0,0.0,0.0]
[1778570071492,63.9,81028.98,0.0,1.0,0.0,0.0]
[1778570076527,63.9,81028.31,0.0,1.0,0.0,0.0]
[1778570082569,63.9,81028.34,0.0,1.0,0.0,0.0]
[1778570087603,63.9,81022.37,0.0,1.0,0.0,0.0]
[1778570092638,63.9,81024.46,0.0,1.0,0.0,0.0]
[1778570097674,63.9,81026.69,0.0,1.0,0.0,0.0]
[1778570102709,63.9,81026.71,0.0,1.0,0.0,0.0]
[1778570107778,63.9,80999.29,0.0,1.0,0.0,0.0]
[1778570108783,63.9,80964.86,0.0,1.0,0.0,0.0]
[1778570110810,63.9,80941.75,0.0,1.0,0.0,0.0]
[1778570111812,63.9,80909.03,0.0,1.0,0.0,0.0]
[1778570113829,63.9,80886.56,0.0,1.0,0.0,0.0]
[1778570114836,63.9,80864.56,0.0,1.0,0.0,0.0]
[1778570115841,63.9,80861.62,0.0,1.0,0.0,0.0]
[1778570116847,63.9,80867.59,0.0,1.0,0.0,0.0]
[1778570117855,63.9,80877.29,0.0,1.0,0.0,0.0]
[1778570118862,63.9,80887.08,0.0,1.0,0.0,0.0]
[1778570119869,63.9,80883.58,0.0,1.0,0.0,0.0]
[1778570121883,63.9,80882.49,0.0,1.0,0.0,0.0]
[1778570124916,63.9,80884.75,0.0,1.0,0.0,0.0]
[1778570127925,63.9,80893.05,0.0,1.0,0.0,0.0]
[1778570128931,63.9,80895.14,0.0,1.0,0.0,0.0]
[1778570131953,63.9,80900.01,0.0,1.0,0.0,0.0]
[1778570134268,63.9,80904.81,0.0,1.0,0.0,0.0]
[1778570136988,63.9,80897.28,0.0,1.0,0.0,0.0]
[1778570140013,63.9,80903.78,0.0,1.0,0.0,0.0]
[1778570141017,63.9,80905.19,0.0,1.0,0.0,0.0]
[1778570146053,63.9,80904.39,0.0,1.0,0.0,0.0]
[1778570149072,63.9,80911.3,0.0,1.0,0.0,0.0]
[1778570150080,63.9,80913.96,0.0,1.0,0.0,0.0]
[1778570153101,63.9,80927.54,0.0,1.0,0.0,0.0]
[1778570154409,63.9,80932.06,0.0,1.0,0.0,0.0]
[1778570160150,63.9,80931.89,0.0,1.0,0.0,0.0]
[1778570162163,63.9,80939.35,0.0,1.0,0.0,0.0]
[1778570164480,63.9,80942.41,0.0,1.0,0.0,0.0]
[1778570170220,63.9,80945.25,0.0,1.0,0.0,0.0]
[1778570172234,63.9,80952.76,0.0,1.0,0.0,0.0]
[1778570173240,63.9,80952.94,0.0,1.0,0.0,0.0]
[1778570174550,63.9,80946.23,0.0,1.0,0.0,0.0]
[1778570176262,63.9,80945.29,0.0,1.0,0.0,0.0]
[1778570183310,63.9,80944.61,0.0,1.0,0.0,0.0]
[1778570189352,63.9,80946.19,0.0,1.0,0.0,0.0]
[1778570191366,63.9,80951.14,0.0,1.0,0.0,0.0]
[1778570196401,63.9,80954.3,0.0,1.0,0.0,0.0]
[1778570203451,63.9,80957.75,0.0,1.0,0.0,0.0]
[1778570208487,63.9,80960.76,0.0,1.0,0.0,0.0]
[1778570213523,63.9,80965.12,0.0,1.0,0.0,0.0]
[1778570218557,63.9,80965.61,0.0,1.0,0.0,0.0]
[1778570223594,63.9,80969.53,0.0,1.0,0.0,0.0]
[1778570224903,63.9,80975.13,0.0,1.0,0.0,0.0]
[1778570230641,63.9,80972.66,0.0,1.0,0.0,0.0]
[1778570235677,63.9,80974.3,0.0,1.0,0.0,0.0]
[1778570240714,63.9,80975.79,0.0,1.0,0.0,0.0]
[1778570245747,63.9,80974.25,0.0,1.0,0.0,0.0]
[1778570250783,63.9,80968.93,0.0,1.0,0.0,0.0]
[1778570252796,63.9,80964.3,0.0,1.0,0.0,0.0]
[1778570257840,63.9,80960.9,0.0,1.0,0.0,0.0]
[1778570262875,63.9,80960.41,0.0,1.0,0.0,0.0]
[1778570268917,63.9,80960.36,0.0,1.0,0.0,0.0]
[1778570273952,63.9,80960.51,0.0,1.0,0.0,0.0]
[1778570278987,63.9,80959.83,0.0,1.0,0.0,0.0]
[1778570284022,63.9,80957.5,0.0,1.0,0.0,0.0]
[1778570289061,63.9,80957.59,0.0,1.0,0.0,0.0]
[1778570294095,63.9,80957.11,0.0,1.0,0.0,0.0]
[1778570295407,63.9,80964.25,0.0,1.0,0.0,0.0]
[1778570300138,63.9,80974.55,0.0,1.0,0.0,0.0]
[1778570301145,63.9,80975.98,0.0,1.0,0.0,0.0]
[1778570306180,63.9,80976.7,0.0,1.0,0.0,0.0]
[1778570311214,63.9,80976.08,0.0,1.0,0.0,0.0]
[1778570316250,63.9,80977.04,0.0,1.0,0.0,0.0]
[1778570321285,63.9,80977.02,0.0,1.0,0.0,0.0]
[1778570325622,63.9,80968.46,0.0,1.0,0.0,0.0]
[1778570328334,63.9,80963.04,0.0,1.0,0.0,0.0]
[1778570332362,63.9,80960.67,0.0,1.0,0.0,0.0]
[1778570337397,63.9,80964.21,0.0,1.0,0.0,0.0]
[1778570342432,63.9,80964.52,0.0,1.0,0.0,0.0]
[1778570345765,63.9,80973.16,0.0,1.0,0.0,0.0]
[1778570349481,63.9,80979.11,0.0,1.0,0.0,0.0]
[1778570354516,63.9,80978.76,0.0,1.0,0.0,0.0]
[1778570359551,63.9,80979.74,0.0,1.0,0.0,0.0]
[1778570364586,63.9,80983.25,0.0,1.0,0.0,0.0]
[1778570369622,63.9,80982.95,0.0,1.0,0.0,0.0]
[1778570374656,63.9,80983.2,0.0,1.0,0.0,0.0]
[1778570379691,63.9,80984.28,0.0,1.0,0.0,0.0]
[1778570386047,63.9,80984.4,0.0,1.0,0.0,0.0]
[1778570392783,63.9,80984.36,0.0,1.0,0.0,0.0]
[1778570393790,63.9,80990.65,0.0,1.0,0.0,0.0]
[1778570394796,63.9,80995.96,0.0,1.0,0.0,0.0]
[1778570396117,63.9,81001.27,0.0,1.0,0.0,0.0]
[1778570396811,63.9,81001.27,0.0,1.0,0.0,0.0]
[1778570398824,63.9,81005.17,0.0,1.0,0.0,0.0]
[1778570403860,63.9,80997.08,0.0,1.0,0.0,0.0]
[1778570408903,63.9,80994.5,0.0,1.0,0.0,0.0]
[1778570413931,63.9,80992.35,0.0,1.0,0.0,0.0]
[1778570418966,63.9,80996.08,0.0,1.0,0.0,0.0]
[1778570424000,63.9,80997.02,0.0,1.0,0.0,0.0]
[1778570429035,63.9,80996.87,0.0,1.0,0.0,0.0]
[1778570434070,63.9,80996.57,0.0,1.0,0.0,0.0]
[1778570439105,63.9,80997.52,0.0,1.0,0.0,0.0]
[1778570444140,63.9,81001.89,0.0,1.0,0.0,0.0]
[1778570449176,63.9,80999.44,0.0,1.0,0.0,0.0]
[1778570454210,63.9,81003.01,0.0,1.0,0.0,0.0]
[1778570459245,63.9,81005.26,0.0,1.0,0.0,0.0]
[1778570464293,63.9,81006.64,0.0,1.0,0.0,0.0]
[1778570469320,63.9,81010.78,0.0,1.0,0.0,0.0]
[1778570472341,63.9,81017.76,0.0,1.0,0.0,0.0]
[1778570475362,63.9,81020.01,0.0,1.0,0.0,0.0]
[1778570480396,63.9,81019.76,0.0,1.0,0.0,0.0]
[1778570485433,63.9,81019.02,0.0,1.0,0.0,0.0]
[1778570489460,63.9,81010.05,0.0,1.0,0.0,0.0]
[1778570492480,63.9,81007.77,0.0,1.0,0.0,0.0]
[1778570497521,63.9,81012.26,0.0,1.0,0.0,0.0]
[1778570502550,63.9,81017.71,0.0,1.0,0.0,0.0]
[1778570507588,63.9,81019.13,0.0,1.0,0.0,0.0]
[1778570512622,63.9,81012.71,0.0,1.0,0.0,0.0]
[1778570517656,63.9,81013.1,0.0,1.0,0.0,0.0]
[1778570522691,63.9,81014.33,0.0,1.0,0.0,0.0]
[1778570527728,63.9,81012.34,0.0,1.0,0.0,0.0]
[1778570532763,63.9,81009.69,0.0,1.0,0.0,0.0]
[1778570537798,63.9,81010.17,0.0,1.0,0.0,0.0]
[1778570542833,63.9,81009.54,0.0,1.0,0.0,0.0]
[1778570547868,63.9,81009.44,0.0,1.0,0.0,0.0]
[1778570552904,63.9,81010.73,0.0,1.0,0.0,0.0]
[1778570557939,63.9,81012.12,0.0,1.0,0.0,0.0]
[1778570562974,63.9,81014.59,0.0,1.0,0.0,0.0]
[1778570567317,63.9,81023.95,0.0,1.0,0.0,0.0]
[1778570573043,63.9,81022.77,0.0,1.0,0.0,0.0]
[1778570578079,63.9,81022.84,0.0,1.0,0.0,0.0]
[1778570583114,63.9,81018.55,0.0,1.0,0.0,0.0]
[1778570588149,63.9,81015.19,0.0,1.0,0.0,0.0]
[1778570593184,63.9,81014.75,0.0,1.0,0.0,0.0]
[1778570598219,63.9,81016.45,0.0,1.0,0.0,0.0]
[1778570603254,63.9,81016.06,0.0,1.0,0.0,0.0]
[1778570608290,63.9,81019.99,0.0,1.0,0.0,0.0]
[1778570613324,63.9,81020.68,0.0,1.0,0.0,0.0]
[1778570618359,63.9,81025.05,0.0,1.0,0.0,0.0]
[1778570621380,63.9,81036.23,0.0,1.0,0.0,0.0]
[1778570622388,63.9,81036.57,0.0,1.0,0.0,0.0]
[1778570627423,63.9,81038.26,0.0,1.0,0.0,0.0]
[1778570632458,63.9,81040.37,0.0,1.0,0.0,0.0]
[1778570637492,63.9,81046.77,0.0,1.0,0.0,0.0]
[1778570639507,63.9,81047.02,0.0,1.0,0.0,0.0]
[1778570644546,63.9,81045.89,0.0,1.0,0.0,0.0]
[1778570649576,63.9,81046.9,0.0,1.0,0.0,0.0]
[1778570654611,63.9,81048.91,0.0,1.0,0.0,0.0]
[1778570659962,63.9,81049.92,0.0,1.0,0.0,0.0]
[1778570664682,63.9,81057.95,0.0,1.0,0.0,0.0]
[1778570665690,63.9,81061.56,0.0,1.0,0.0,0.0]
[1778570667702,63.9,81068.3,0.0,1.0,0.0,0.0]
[1778570668709,63.9,81069.05,0.0,1.0,0.0,0.0]
[1778570670033,63.9,81063.98,0.0,1.0,0.0,0.0]
[1778570675758,63.9,81066.85,0.0,1.0,0.0,0.0]
[1778570680793,63.9,81068.61,0.0,1.0,0.0,0.0]
[1778570685842,63.9,81070.91,0.0,1.0,0.0,0.0]
[1778570690877,63.9,81071.87,0.0,1.0,0.0,0.0]
[1778570695913,63.9,81073.83,0.0,1.0,0.0,0.0]
[1778570700275,63.9,81064.01,0.0,1.0,0.0,0.0]
[1778570700947,63.9,81064.21,0.0,1.0,0.0,0.0]
[1778570705983,63.9,81064.41,0.0,1.0,0.0,0.0]
[1778570711022,63.9,81063.05,0.0,1.0,0.0,0.0]
[1778570717067,63.9,81063.14,0.0,1.0,0.0,0.0]
[1778570722104,63.9,81063.9,0.0,1.0,0.0,0.0]
[1778570727138,63.9,81064.33,0.0,1.0,0.0,0.0]
[1778570732173,63.9,81064.79,0.0,1.0,0.0,0.0]
[1778570737209,63.9,81065.15,0.0,1.0,0.0,0.0]
[1778570742244,63.9,81066.99,0.0,1.0,0.0,0.0]
[1778570747282,63.9,81066.11,0.0,1.0,0.0,0.0]
[1778570748289,63.9,81055.85,0.0,1.0,0.0,0.0]
[1778570753324,63.9,81054.8,0.0,1.0,0.0,0.0]
[1778570758360,63.9,81053.79,0.0,1.0,0.0,0.0]
[1778570759366,63.9,81046.19,0.0,1.0,0.0,0.0]
[1778570764405,63.9,81045.13,0.0,1.0,0.0,0.0]
[1778570769436,63.9,81047.31,0.0,1.0,0.0,0.0]
[1778570774472,63.9,81051.13,0.0,1.0,0.0,0.0]
[1778570779507,63.9,81050.62,0.0,1.0,0.0,0.0]
[1778570783535,63.9,81044.23,0.0,1.0,0.0,0.0]
[1778570784542,63.9,81050.64,0.0,1.0,0.0,0.0]
[1778570785548,63.9,81052.5,0.0,1.0,0.0,0.0]
[1778570791591,63.9,81052.2,0.0,1.0,0.0,0.0]
[1778570796626,63.9,81051.59,0.0,1.0,0.0,0.0]
[1778570802667,63.9,81051.11,0.0,1.0,0.0,0.0]
[1778570807702,63.9,81050.99,0.0,1.0,0.0,0.0]
[1778570811046,63.9,81042.45,0.0,1.0,0.0,0.0]
[1778570815759,63.9,81040.93,0.0,1.0,0.0,0.0]
[1778570821116,63.9,81046.09,0.0,1.0,0.0,0.0]
[1778570826836,63.9,81044.34,0.0,1.0,0.0,0.0]
[1778570831870,63.9,81042.43,0.0,1.0,0.0,0.0]
[1778570838919,63.9,81040.72,0.0,1.0,0.0,0.0]
[1778570843954,63.9,81041.42,0.0,1.0,0.0,0.0]
[1778570848991,63.9,81042.89,0.0,1.0,0.0,0.0]
[1778570855031,63.9,81042.67,0.0,1.0,0.0,0.0]
[1778570860072,63.9,81039.79,0.0,1.0,0.0,0.0]
[1778570863089,63.9,81031.55,0.0,1.0,0.0,0.0]
[1778570868125,63.9,81027.02,0.0,1.0,0.0,0.0]
[1778570873162,63.9,81026.24,0.0,1.0,0.0,0.0]
[1778570880209,63.9,81023.34,0.0,1.0,0.0,0.0]
[1778570885244,63.9,81021.34,0.0,1.0,0.0,0.0]
[1778570890279,63.9,81022.31,0.0,1.0,0.0,0.0]
[1778570895314,63.9,81021.78,0.0,1.0,0.0,0.0]
[1778570900350,63.9,81021.62,0.0,1.0,0.0,0.0]
[1778570905384,63.9,81021.37,0.0,1.0,0.0,0.0]
[1778570910420,63.9,81020.4,0.0,1.0,0.0,0.0]
[1778570916461,63.9,81020.68,0.0,1.0,0.0,0.0]
[1778570921496,63.9,81012.49,0.0,1.0,0.0,0.0]
[1778570926531,63.9,81011.48,0.0,1.0,0.0,0.0]
[1778570931568,63.9,81013.08,0.0,1.0,0.0,0.0]
[1778570936602,63.9,81012.0,0.0,1.0,0.0,0.0]
[1778570941637,63.9,81012.96,0.0,1.0,0.0,0.0]
[1778570947679,63.9,81013.32,0.0,1.0,0.0,0.0]
[1778570952713,63.9,81013.79,0.0,1.0,0.0,0.0]
[1778570957749,63.9,81014.44,0.0,1.0,0.0,0.0]
[1778570962784,63.9,81013.58,0.0,1.0,0.0,0.0]
[1778570967819,63.9,81013.37,0.0,1.0,0.0,0.0]
[1778570972173,63.9,81020.28,0.0,1.0,0.0,0.0]
[1778570975875,63.9,81014.95,0.0,1.0,0.0,0.0]
[1778570979903,63.9,81002.89,0.0,1.0,0.0,0.0]
[1778570982244,63.9,81002.64,0.0,1.0,0.0,0.0]
[1778570987962,63.9,81001.35,0.0,1.0,0.0,0.0]
[1778570988968,63.9,80993.72,0.0,1.0,0.0,0.0]
[1778570989974,63.9,80986.25,0.0,1.0,0.0,0.0]
[1778570990982,63.9,80983.81,0.0,1.0,0.0,0.0]
[1778570996016,63.9,80983.89,0.0,1.0,0.0,0.0]
[1778571001057,63.9,80986.39,0.0,1.0,0.0,0.0]
[1778571002385,63.9,80991.72,0.0,1.0,0.0,0.0]
[1778571006092,63.9,80985.06,0.0,0.99778,0.0,0.0]
[1778571008105,63.9,80982.44,0.0,0.99778,0.0,0.0]
[1778571013146,63.9,80982.15,0.0,0.99333,0.0,0.0]
[1778571015160,63.9,80981.4,0.0,0.99333,0.0,0.0]
[1778571018175,63.9,80981.7,0.0,0.99111,0.0,0.0]
[1778571021196,63.9,80987.07,0.0,0.98889,0.0,0.0]
[1778571026234,63.9,80987.35,0.0,0.98667,0.0,0.0]
[1778571031266,63.9,80988.77,0.0,0.98444,0.0,0.0]
[1778571036301,63.9,80986.68,0.0,0.98222,0.0,0.0]
[1778571037308,63.9,80978.75,0.0,0.98,0.0,0.0]
[1778571042676,63.9,80987.95,0.0,0.97778,0.0,0.0]
[1778571047378,63.9,80991.75,0.0,0.97556,0.0,0.0]
[1778571052745,63.9,80992.47,0.0,0.97333,0.0,0.0]
[1778571058456,63.9,80994.3,0.0,0.96889,0.0,0.0]
[1778571063491,63.9,80994.35,0.0,0.96667,0.0,0.0]
[1778571068525,63.9,80992.88,0.0,0.96444,0.0,0.0]
[1778571074568,63.9,80993.02,0.0,0.96,0.0,0.0]
[1778571079603,63.9,80993.24,0.0,0.95778,0.0,0.0]
[1778571084637,63.9,80995.42,0.0,0.95556,0.0,0.0]
[1778571089674,63.9,80995.86,0.0,0.95111,0.0,0.0]
[1778571094708,63.9,80994.91,0.0,0.94889,0.0,0.0]
[1778571096723,63.9,81000.4,0.0,0.94889,0.0,0.0]
[1778571102764,63.9,81001.28,0.0,0.94444,0.0,0.0]
[1778571107799,63.9,81003.03,0.0,0.94222,0.0,0.0]
[1778571112833,63.9,81004.5,0.0,0.94,0.0,0.0]
[1778571118876,63.9,81004.18,0.0,0.93556,0.0,0.0]
[1778571123911,63.9,81004.03,0.0,0.93333,0.0,0.0]
[1778571128946,63.9,81004.51,0.0,0.93111,0.0,0.0]
[1778571135082,63.9,81008.84,0.0,0.92667,0.0,0.0]
[1778571137084,63.9,81015.6,0.0,0.92444,0.0,0.0]
[1778571138085,63.9,81025.57,0.0,0.92444,0.0,0.0]
[1778571140086,63.9,81028.06,0.0,0.92444,0.0,0.0]
[1778571142089,63.9,81033.6,0.0,0.92222,0.0,0.0]
[1778571143384,63.9,81035.95,0.0,0.92222,0.0,0.0]
[1778571149096,63.9,81033.96,0.0,0.91778,0.0,0.0]
[1778571154121,63.9,81032.11,0.0,0.91556,0.0,0.0]
[1778571159158,63.9,81033.65,0.0,0.91333,0.0,0.0]
[1778571164191,63.9,81031.92,0.0,0.91111,0.0,0.0]
[1778571169228,63.9,81033.3,0.0,0.90667,0.0,0.0]
[1778571173595,63.9,81038.63,0.0,0.90444,0.0,0.0]
[1778571174264,63.9,81038.63,0.0,0.90444,0.0,0.0]
[1778571179297,63.9,81036.0,0.0,0.90222,0.0,0.0]
[1778571183665,63.9,81028.52,0.0,0.9,0.0,0.0]
[1778571184346,63.9,81028.52,0.0,0.89778,0.0,0.0]
[1778571189369,63.9,81033.51,0.0,0.89556,0.0,0.0]
[1778571191385,63.9,81046.21,0.0,0.89556,0.0,0.0]
[1778571192389,63.9,81052.03,0.0,0.89333,0.0,0.0]
[1778571193736,63.9,81059.58,0.0,0.89333,0.0,0.0]
[1778571199438,63.9,81058.12,0.0,0.89111,0.0,0.0]
[1778571203806,63.9,81063.17,0.0,0.88889,0.0,0.0]
[1778571206490,63.9,81058.11,0.0,0.88667,0.0,0.0]
[1778571211525,63.9,81058.04,0.0,0.88444,0.0,0.0]
[1778571216560,63.9,81057.8,0.0,0.88,0.0,0.0]
[1778571221595,63.9,81055.07,0.0,0.87778,0.0,0.0]
[1778571226630,63.9,81052.74,0.0,0.87556,0.0,0.0]
[1778571231665,63.9,81052.74,0.0,0.87333,0.0,0.0]
[1778571232674,63.9,81044.81,0.0,0.87111,0.0,0.0]
[1778571237709,63.9,81043.95,0.0,0.86889,0.0,0.0]
[1778571242769,63.9,81044.02,0.0,0.86667,0.0,0.0]
[1778571244783,63.9,81039.46,0.0,0.86444,0.0,0.0]
[1778571246797,63.9,81030.91,0.0,0.86444,0.0,0.0]
[1778571251833,63.9,81033.75,0.0,0.86222,0.0,0.0]
[1778571256868,63.9,81030.89,0.0,0.85778,0.0,0.0]
[1778571261905,63.9,81030.81,0.0,0.85556,0.0,0.0]
[1778571267230,63.9,81029.87,0.0,0.85333,0.0,0.0]
[1778571272980,63.9,81032.62,0.0,0.84889,0.0,0.0]
[1778571278015,63.9,81035.76,0.0,0.84667,0.0,0.0]
[1778571283050,63.9,81035.02,0.0,0.84444,0.0,0.0]
[1778571289091,63.9,81035.56,0.0,0.84,0.0,0.0]
[1778571294127,63.9,81037.42,0.0,0.83778,0.0,0.0]
[1778571299162,63.9,81040.98,0.0,0.83556,0.0,0.0]
[1778571304512,63.9,81039.44,0.0,0.83111,0.0,0.0]
[1778571310278,63.9,81038.34,0.0,0.82889,0.0,0.0]
[1778571316285,63.9,81039.18,0.0,0.82444,0.0,0.0]
[1778571321316,63.9,81039.45,0.0,0.82222,0.0,0.0]
[1778571323331,63.9,81031.64,0.0,0.82222,0.0,0.0]
[1778571324653,63.9,81029.55,0.0,0.82,0.0,0.0]
[1778571330380,63.9,81027.34,0.0,0.81778,0.0,0.0]
[1778571334724,63.9,81021.98,0.0,0.81556,0.0,0.0]
[1778571340450,63.9,81020.49,0.0,0.81111,0.0,0.0]
[1778571345484,63.9,81019.14,0.0,0.80889,0.0,0.0]
[1778571350519,63.9,81019.88,0.0,0.80667,0.0,0.0]
[1778571355555,63.9,81014.94,0.0,0.80444,0.0,0.0]
[1778571360589,63.9,81014.57,0.0,0.8,0.0,0.0]
[1778571365625,63.9,81015.41,0.0,0.79778,0.0,0.0]
[1778571366632,63.9,81008.36,0.0,0.79778,0.0,0.0]
[1778571370339,63.9,81002.81,0.0,0.79556,0.0,0.0]
[1778571375694,63.9,81001.04,0.0,0.79333,0.0,0.0]
[1778571380729,63.9,81000.15,0.0,0.78889,0.0,0.0]
[1778571383753,63.9,80993.06,0.0,0.78889,0.0,0.0]
[1778571389794,63.9,80992.41,0.0,0.78444,0.0,0.0]
[1778571395152,63.9,80993.49,0.0,0.78222,0.0,0.0]
[1778571400871,63.9,80987.6,0.0,0.77778,0.0,0.0]
[1778571402884,63.9,80980.28,0.0,0.77778,0.0,0.0]
[1778571403892,63.9,80974.9,0.0,0.77778,0.0,0.0]
[1778571408926,63.9,80973.83,0.0,0.77333,0.0,0.0]
[1778571413961,63.9,80974.83,0.0,0.77111,0.0,0.0]
[1778571419388,63.9,80974.26,0.0,0.76889,0.0,0.0]
[1778571423025,63.9,80979.39,0.0,0.76667,0.0,0.0]
[1778571424032,63.9,80984.4,0.0,0.76667,0.0,0.0]
[1778571429399,63.9,80986.42,0.0,0.76222,0.0,0.0]
[1778571436117,63.9,80987.4,0.0,0.76,0.0,0.0]
[1778571441153,63.9,80994.0,0.0,0.75556,0.0,0.0]
[1778571443166,63.9,81000.34,0.0,0.75556,0.0,0.0]
[1778571448203,63.9,80997.97,0.0,0.75333,0.0,0.0]
[1778571453238,63.9,80992.32,0.0,0.74889,0.0,0.0]
[1778571455253,63.9,80988.02,0.0,0.74889,0.0,0.0]
[1778571460288,63.9,80987.68,0.0,0.74667,0.0,0.0]
[1778571464316,63.9,80982.21,0.0,0.74444,0.0,0.0]
[1778571466332,63.9,80981.88,0.0,0.74222,0.0,0.0]
[1778571471442,63.9,80980.29,0.0,0.74,0.0,0.0]
[1778571476447,63.9,80979.28,0.0,0.73556,0.0,0.0]
[1778571481452,63.9,80977.74,0.0,0.73333,0.0,0.0]
[1778571486472,63.9,80974.1,0.0,0.73111,0.0,0.0]
[1778571491507,63.9,80971.94,0.0,0.72889,0.0,0.0]
[1778571494528,63.9,80965.69,0.0,0.72667,0.0,0.0]
[1778571497550,63.9,80963.9,0.0,0.72444,0.0,0.0]
[1778571502585,63.9,80962.02,0.0,0.72222,0.0,0.0]
[1778571507619,63.9,80959.32,0.0,0.72,0.0,0.0]
[1778571512658,63.9,80961.99,0.0,0.71556,0.0,0.0]
[1778571513662,63.9,80969.29,0.0,0.71556,0.0,0.0]
[1778571518697,63.9,80971.52,0.0,0.71333,0.0,0.0]
[1778571523731,63.9,80970.6,0.0,0.71111,0.0,0.0]
[1778571526066,63.9,80962.96,0.0,0.70889,0.0,0.0]
[1778571530781,63.9,80960.21,0.0,0.70667,0.0,0.0]
[1778571536138,63.9,80958.94,0.0,0.70444,0.0,0.0]
[1778571541857,63.9,80956.84,0.0,0.7,0.0,0.0]
[1778571546894,63.9,80954.94,0.0,0.69778,0.0,0.0]
[1778571551927,63.9,80957.87,0.0,0.69556,0.0,0.0]
[1778571556963,63.9,80956.78,0.0,0.69111,0.0,0.0]
[1778571562001,63.9,80957.58,0.0,0.68889,0.0,0.0]
[1778571567037,63.9,80956.09,0.0,0.68667,0.0,0.0]
[1778571572070,63.9,80956.07,0.0,0.68444,0.0,0.0]
[1778571576418,63.9,80962.76,0.0,0.68222,0.0,0.0]
[1778571577106,63.9,80962.76,0.0,0.68,0.0,0.0]
[1778571582139,63.9,80959.76,0.0,0.67778,0.0,0.0]
[1778571586168,63.9,80964.9,0.0,0.67556,0.0,0.0]
[1778571591202,63.9,80960.26,0.0,0.67333,0.0,0.0]
[1778571596237,63.9,80961.41,0.0,0.67111,0.0,0.0]
[1778571601274,63.9,80960.36,0.0,0.66667,0.0,0.0]
[1778571606310,63.9,80957.58,0.0,0.66444,0.0,0.0]
[1778571611355,63.9,80956.93,0.0,0.66222,0.0,0.0]
[1778571615442,63.9,80951.61,0.0,0.66,0.0,0.0]
[1778571620469,63.9,80953.58,0.0,0.65778,0.0,0.0]
[1778571625591,63.9,80952.3,0.0,0.65333,0.0,0.0]
[1778571630596,63.9,80952.3,0.0,0.65111,0.0,0.0]
[1778571635601,63.9,80951.06,0.0,0.64889,0.0,0.0]
[1778571640610,63.9,80950.54,0.0,0.64444,0.0,0.0]
[1778571645646,63.9,80952.17,0.0,0.64222,0.0,0.0]
[1778571650680,63.9,80949.23,0.0,0.64,0.0,0.0]
[1778571655716,63.9,80952.27,0.0,0.63778,0.0,0.0]
[1778571656985,63.9,80955.39,0.0,0.63556,0.0,0.0]
[1778571662766,63.9,80969.95,0.0,0.63333,0.0,0.0]
[1778571663777,63.9,80971.89,0.0,0.63333,0.0,0.0]
[1778571667056,63.9,80957.74,0.0,0.63111,0.0,0.0]
[1778571667807,63.9,80957.74,0.0,0.63111,0.0,0.0]
[1778571672836,63.9,80956.56,0.0,0.62667,0.0,0.0]
[1778571677126,63.9,80965.15,0.0,0.62444,0.0,0.0]
[1778571682649,63.9,80965.23,0.0,0.62222,0.0,0.0]
[1778571688948,63.9,80964.29,0.0,0.61778,0.0,0.0]
[1778571690962,63.9,80959.04,0.0,0.61778,0.0,0.0]
[1778571697266,63.9,80954.48,0.0,0.61333,0.0,0.0]
[1778571703049,63.9,80957.87,0.0,0.61111,0.0,0.0]
[1778571708084,63.9,80961.41,0.0,0.60889,0.0,0.0]
[1778571713118,63.9,80962.15,0.0,0.60444,0.0,0.0]
[1778571718155,63.9,80962.24,0.0,0.60222,0.0,0.0]
[1778571723691,63.9,80962.09,0.0,0.6,0.0,0.0]
[1778571729230,63.9,80961.8,0.0,0.59556,0.0,0.0]
[1778571734266,63.9,80965.97,0.0,0.59333,0.0,0.0]
[1778571737546,63.9,80964.49,0.0,0.59111,0.0,0.0]
[1778571738294,63.9,80964.49,0.0,0.59111,0.0,0.0]
[1778571743328,63.9,80965.9,0.0,0.58889,0.0,0.0]
[1778571749371,63.9,80965.97,0.0,0.58444,0.0,0.0]
[1778571754406,63.9,80967.01,0.0,0.58222,0.0,0.0]
[1778571760448,63.9,80966.59,0.0,0.58,0.0,0.0]
[1778571766490,63.9,80966.53,0.0,0.57556,0.0,0.0]
[1778571771741,63.9,80966.53,0.0,0.57333,0.0,0.0]
[1778571777567,63.9,80966.89,0.0,0.56889,0.0,0.0]
[1778571783610,63.9,80964.74,0.0,0.56667,0.0,0.0]
[1778571788646,63.9,80965.84,0.0,0.56444,0.0,0.0]
[1778571793762,63.9,80964.55,0.0,0.56,0.0,0.0]
[1778571796765,63.9,80955.1,0.0,0.55778,0.0,0.0]
[1778571797970,63.9,80953.89,0.0,0.55778,0.0,0.0]
[1778571801770,63.9,80947.65,0.0,0.55556,0.0,0.0]
[1778571806775,63.9,80947.42,0.0,0.55333,0.0,0.0]
[1778571811807,63.9,80947.05,0.0,0.55111,0.0,0.0]
[1778571816842,63.9,80946.14,0.0,0.54667,0.0,0.0]
[1778571821877,63.9,80945.09,0.0,0.54444,0.0,0.0]
[1778571824899,63.9,80938.87,0.0,0.54222,0.0,0.0]
[1778571829934,63.9,80938.9,0.0,0.54,0.0,0.0]
[1778571835804,63.9,80939.53,0.0,0.53778,0.0,0.0]
[1778571841011,63.9,80937.64,0.0,0.53333,0.0,0.0]
[1778571846047,63.9,80942.69,0.0,0.53111,0.0,0.0]
[1778571851081,63.9,80944.58,0.0,0.52889,0.0,0.0]
[1778571854103,63.9,80939.49,0.0,0.52667,0.0,0.0]
[1778571858393,63.9,80934.88,0.0,0.52444,0.0,0.0]
[1778571864173,63.9,80935.88,0.0,0.52222,0.0,0.0]
[1778571867193,63.9,80929.92,0.0,0.52,0.0,0.0]
[1778571873235,63.9,80928.52,0.0,0.51556,0.0,0.0]
[1778571878536,63.9,80925.95,0.0,0.51333,0.0,0.0]
[1778571884316,63.9,80925.83,0.0,0.51111,0.0,0.0]
[1778571889351,63.9,80926.37,0.0,0.50667,0.0,0.0]
[1778571895393,63.9,80925.74,0.0,0.50444,0.0,0.0]
[1778571901435,63.9,80925.12,0.0,0.5,0.0,0.0]
[1778571906471,63.9,80924.83,0.0,0.49778,0.0,0.0]
[1778571911510,63.9,80925.29,0.0,0.49556,0.0,0.0]
[1778571916544,63.9,80925.11,0.0,0.49333,0.0,0.0]
[1778571920573,63.9,80930.9,0.0,0.49111,0.0,0.0]
[1778571922589,63.9,80938.67,0.0,0.48889,0.0,0.0]
[1778571927622,63.9,80945.28,0.0,0.48667,0.0,0.0]
[1778571932656,63.9,80947.58,0.0,0.48444,0.0,0.0]
[1778571937692,63.9,80951.15,0.0,0.48,0.0,0.0]
[1778571943734,63.9,80952.04,0.0,0.47778,0.0,0.0]
[1778571946758,63.9,80944.55,0.0,0.47556,0.0,0.0]
[1778571947765,63.9,80929.1,0.0,0.47556,0.0,0.0]
[1778571948774,63.9,80922.66,0.0,0.47556,0.0,0.0]
[1778571949785,63.9,80915.94,0.0,0.47333,0.0,0.0]
[1778571950787,63.9,80899.74,0.0,0.47333,0.0,0.0]
[1778571951794,63.9,80900.85,0.0,0.47333,0.0,0.0]
[1778571956937,63.9,80900.67,0.0,0.46889,0.0,0.0]
[1778571959941,63.9,80907.22,0.0,0.46889,0.0,0.0]
[1778571961118,63.9,80907.16,0.0,0.46667,0.0,0.0]
[1778571962946,63.9,80890.39,0.0,0.46667,0.0,0.0]
[1778571964945,63.9,80888.18,0.0,0.46444,0.0,0.0]
[1778571968950,63.9,80870.35,0.0,0.46222,0.0,0.0]
[1778571969951,63.9,80868.04,0.0,0.46222,0.0,0.0]
[1778571971191,63.9,80867.39,0.0,0.46222,0.0,0.0]
[1778571971953,63.9,80874.38,0.0,0.46222,0.0,0.0]
[1778571973962,63.9,80865.75,0.0,0.46,0.0,0.0]
[1778571974958,63.9,80848.56,0.0,0.46,0.0,0.0]
[1778571975962,63.9,80848.56,0.0,0.46,0.0,0.0]
[1778571976970,63.9,80848.43,0.0,0.45778,0.0,0.0]
[1778571982004,63.9,80848.08,0.0,0.45556,0.0,0.0]
[1778571983011,63.9,80842.21,0.0,0.45556,0.0,0.0]
[1778571984019,63.9,80841.63,0.0,0.45556,0.0,0.0]
[1778571989054,63.9,80846.89,0.0,0.45111,0.0,0.0]
[1778571994092,63.9,80849.36,0.0,0.44889,0.0,0.0]
[1778571999125,63.9,80848.42,0.0,0.44667,0.0,0.0]
[1778572004162,63.9,80848.54,0.0,0.44444,0.0,0.0]
[1778572009196,63.9,80844.39,0.0,0.44,0.0,0.0]
[1778572014003,63.9,80845.05,0.0,0.43778,0.0,0.0]
[1778572014232,63.9,80845.62,0.0,0.43778,0.0,0.0]
[1778572016059,63.9,80845.12,0.0,0.43778,0.0,0.0]
[1778572016549,63.9,80845.12,0.0,0.43778,0.0,0.0]
[1778572016650,63.9,80850.68,0.0,0.43778,0.0,0.0]
[1778572018265,63.9,80850.68,0.0,0.43556,0.0,0.0]
[1778572019974,63.9,80850.7,0.0,0.43556,0.0,0.0]
[1778572022339,63.9,80852.87,0.0,0.43333,0.0,0.0]
[1778572022393,63.9,80841.87,0.0,0.43333,0.0,0.0]
[1778572023295,63.9,80841.87,0.0,0.43333,0.0,0.0]
[1778572024303,63.9,80836.46,0.0,0.43333,0.0,0.0]
[1778572029338,63.9,80835.97,0.0,0.42889,0.0,0.0]
[1778572034373,63.9,80834.72,0.0,0.42667,0.0,0.0]
[1778572037394,63.9,80841.78,0.0,0.42444,0.0,0.0]
[1778572042429,63.9,80840.0,0.0,0.42222,0.0,0.0]
[1778572047465,63.9,80835.97,0.0,0.42,0.0,0.0]
[1778572050485,63.9,80842.59,0.0,0.41778,0.0,0.0]
[1778572055521,63.9,80839.58,0.0,0.41556,0.0,0.0]
[1778572060556,63.9,80848.63,0.0,0.41333,0.0,0.0]
[1778572063577,63.9,80842.6,0.0,0.41111,0.0,0.0]
[1778572064276,63.9,80842.6,0.0,0.41111,0.0,0.0]
[1778572069619,63.9,80840.75,0.0,0.40667,0.0,0.0]
[1778572074654,63.9,80839.85,0.0,0.40444,0.0,0.0]
[1778572076669,63.9,80845.64,0.0,0.40444,0.0,0.0]
[1778572078683,63.9,80839.77,0.0,0.40222,0.0,0.0]
[1778572082713,63.9,80831.89,0.0,0.4,0.0,0.0]
[1778572084163,63.9,80829.29,0.0,0.4,0.0,0.0]
[1778572088753,63.9,80835.55,0.0,0.39778,0.0,0.0]
[1778572089760,63.9,80844.72,0.0,0.39556,0.0,0.0]
[1778572093946,63.9,80844.54,0.0,0.39556,0.0,0.0]
[1778572094492,63.9,80845.56,0.0,0.39333,0.0,0.0]
[1778572094797,63.9,80846.63,0.0,0.39333,0.0,0.0]
[1778572095801,63.9,80856.25,0.0,0.39333,0.0,0.0]
[1778572098947,63.9,80858.14,0.0,0.39111,0.0,0.0]
[1778572099030,63.9,80853.94,0.0,0.39111,0.0,0.0]
[1778572099830,63.9,80846.47,0.0,0.39111,0.0,0.0]
[1778572103861,63.9,80845.6,0.0,0.38889,0.0,0.0]
[1778572106879,63.9,80839.53,0.0,0.38667,0.0,0.0]
[1778572107885,63.9,80832.96,0.0,0.38667,0.0,0.0]
[1778572112922,63.9,80831.56,0.0,0.38444,0.0,0.0]
[1778572117956,63.9,80831.61,0.0,0.38,0.0,0.0]
[1778572122990,63.9,80826.68,0.0,0.37778,0.0,0.0]
[1778572127107,63.9,80822.59,0.0,0.37556,0.0,0.0]
[1778572128750,63.9,80822.59,0.0,0.37556,0.0,0.0]
[1778572128825,63.9,80820.82,0.0,0.37556,0.0,0.0]
[1778572129130,63.9,80801.88,0.0,0.37333,0.0,0.0]
[1778572130327,63.9,80796.48,0.0,0.37333,0.0,0.0]
[1778572131113,63.9,80806.98,0.0,0.37333,0.0,0.0]
[1778572132125,63.9,80814.01,0.0,0.37333,0.0,0.0]
[1778572133118,63.9,80823.77,0.0,0.37111,0.0,0.0]
[1778572134118,63.9,80827.88,0.0,0.37111,0.0,0.0]
[1778572135122,63.9,80828.93,0.0,0.37111,0.0,0.0]
[1778572137121,63.9,80841.21,0.0,0.36889,0.0,0.0]
[1778572138124,63.9,80842.64,0.0,0.36889,0.0,0.0]
[1778572139107,63.9,80842.64,0.0,0.36889,0.0,0.0]
[1778572140127,63.9,80833.53,0.0,0.36889,0.0,0.0]
[1778572141126,63.9,80832.84,0.0,0.36667,0.0,0.0]
[1778572144162,63.9,80832.48,0.0,0.36667,0.0,0.0]
[1778572144240,63.9,80832.26,0.0,0.36444,0.0,0.0]
[1778572145068,63.9,80832.26,0.0,0.36444,0.0,0.0]
[1778572146157,63.9,80823.73,0.0,0.36444,0.0,0.0]
[1778572147164,63.9,80816.11,0.0,0.36444,0.0,0.0]
[1778572148171,63.9,80818.53,0.0,0.36222,0.0,0.0]
[1778572150454,63.9,80822.96,0.0,0.36222,0.0,0.0]
[1778572153206,63.9,80827.38,0.0,0.36,0.0,0.0]
[1778572154322,63.9,80827.38,0.0,0.36,0.0,0.0]
[1778572157150,63.9,80828.25,0.0,0.36,0.0,0.0]
[1778572157250,63.9,80839.07,0.0,0.35778,0.0,0.0]
[1778572159249,63.9,80841.58,0.0,0.35778,0.0,0.0]
[1778572160523,63.9,80834.96,0.0,0.35556,0.0,0.0]
[1778572161904,63.9,80834.96,0.0,0.35556,0.0,0.0]
[1778572162094,63.9,80834.43,0.0,0.35556,0.0,0.0]
[1778572162272,63.9,80834.43,0.0,0.35556,0.0,0.0]
[1778572164639,63.9,80834.64,0.0,0.35556,0.0,0.0]
[1778572165056,63.9,80839.21,0.0,0.35333,0.0,0.0]
[1778572170593,63.9,80839.95,0.0,0.35111,0.0,0.0]
[1778572173350,63.9,80848.41,0.0,0.34889,0.0,0.0]
[1778572174364,63.9,80848.41,0.0,0.34889,0.0,0.0]
[1778572178384,63.9,80854.84,0.0,0.34667,0.0,0.0]
[1778572179391,63.9,80860.94,0.0,0.34667,0.0,0.0]
[1778572180665,63.9,80861.68,0.0,0.34444,0.0,0.0]
[1778572184427,63.9,80856.55,0.0,0.34222,0.0,0.0]
[1778572185437,63.9,80852.48,0.0,0.34222,0.0,0.0]
[1778572186518,63.9,80852.48,0.0,0.34222,0.0,0.0]
[1778572186544,63.9,80842.19,0.0,0.34222,0.0,0.0]
[1778572188456,63.9,80842.35,0.0,0.34,0.0,0.0]
[1778572190735,63.9,80848.8,0.0,0.34,0.0,0.0]
[1778572194511,63.9,80850.11,0.0,0.33778,0.0,0.0]
[1778572200806,63.9,80858.75,0.0,0.33333,0.0,0.0]
[1778572204834,63.9,80858.98,0.0,0.33333,0.0,0.0]
[1778572210876,63.9,80861.98,0.0,0.32889,0.0,0.0]
[1778572211220,63.9,80861.98,0.0,0.32889,0.0,0.0]
[1778572212626,63.9,80868.16,0.0,0.32667,0.0,0.0]
[1778572213634,63.9,80867.93,0.0,0.32667,0.0,0.0]
[1778572214716,63.9,80867.93,0.0,0.32667,0.0,0.0]
[1778572218668,63.9,80880.54,0.0,0.32444,0.0,0.0]
[1778572220945,63.9,80887.92,0.0,0.32222,0.0,0.0]
[1778572224711,63.9,80881.98,0.0,0.32,0.0,0.0]
[1778572229745,63.9,80883.47,0.0,0.31778,0.0,0.0]
[1778572234691,63.9,80884.16,0.0,0.31556,0.0,0.0]
[1778572236518,63.9,80884.16,0.0,0.31556,0.0,0.0]
[1778572236924,63.9,80884.16,0.0,0.31556,0.0,0.0]
[1778572237672,63.9,80885.48,0.0,0.31333,0.0,0.0]
[1778572239956,63.9,80885.49,0.0,0.31333,0.0,0.0]
[1778572240020,63.9,80894.23,0.0,0.31333,0.0,0.0]
[1778572241094,63.9,80896.55,0.0,0.31111,0.0,0.0]
[1778572242103,63.9,80896.55,0.0,0.31111,0.0,0.0]
[1778572242928,63.9,80896.55,0.0,0.31111,0.0,0.0]
[1778572243258,63.9,80900.22,0.0,0.31111,0.0,0.0]
[1778572248877,63.9,80902.21,0.0,0.30667,0.0,0.0]
[1778572249665,63.9,80902.21,0.0,0.30667,0.0,0.0]
[1778572254920,63.9,80901.57,0.0,0.30444,0.0,0.0]
[1778572256935,63.9,80909.35,0.0,0.30222,0.0,0.0]
[1778572260963,63.9,80914.5,0.0,0.3,0.0,0.0]
[1778572261977,63.9,80921.38,0.0,0.3,0.0,0.0]
[1778572267005,63.9,80925.41,0.0,0.29778,0.0,0.0]
[1778572272042,63.9,80923.15,0.0,0.29556,0.0,0.0]
[1778572276070,63.9,80916.88,0.0,0.29333,0.0,0.0]
[1778572281105,63.9,80920.1,0.0,0.28889,0.0,0.0]
[1778572282112,63.9,80926.9,0.0,0.28889,0.0,0.0]
[1778572283119,63.9,80930.66,0.0,0.28889,0.0,0.0]
[1778572283790,63.9,80930.66,0.0,0.28889,0.0,0.0]
[1778572284858,63.9,80929.95,0.0,0.28889,0.0,0.0]
[1778572285868,63.9,80929.97,0.0,0.28667,0.0,0.0]
[1778572287147,63.9,80924.81,0.0,0.28667,0.0,0.0]
[1778572288154,63.9,80921.69,0.0,0.28667,0.0,0.0]
[1778572293289,63.9,80922.12,0.0,0.28222,0.0,0.0]
[1778572298300,63.9,80923.52,0.0,0.28,0.0,0.0]
[1778572304299,63.9,80923.86,0.0,0.27556,0.0,0.0]
[1778572309304,63.9,80928.5,0.0,0.27333,0.0,0.0]
[1778572314338,63.9,80927.97,0.0,0.27111,0.0,0.0]
[1778572319373,63.9,80928.2,0.0,0.26889,0.0,0.0]
[1778572324411,63.9,80927.99,0.0,0.26444,0.0,0.0]
[1778572330453,63.9,80931.1,0.0,0.26222,0.0,0.0]
[1778572335488,63.9,80930.86,0.0,0.26,0.0,0.0]
[1778572339515,63.9,80922.82,0.0,0.25778,0.0,0.0]
[1778572340334,63.9,80921.56,0.0,0.25556,0.0,0.0]
[1778572344551,63.9,80915.77,0.0,0.25333,0.0,0.0]
[1778572345991,63.9,80915.77,0.0,0.25333,0.0,0.0]
[1778572346092,63.9,80916.28,0.0,0.25333,0.0,0.0]
[1778572351879,63.9,80916.55,0.0,0.25111,0.0,0.0]
[1778572357642,63.9,80916.42,0.0,0.24667,0.0,0.0]
[1778572362691,63.9,80915.98,0.0,0.24444,0.0,0.0]
[1778572367712,63.9,80923.11,0.0,0.24222,0.0,0.0]
[1778572372748,63.9,80925.96,0.0,0.23778,0.0,0.0]
[1778572375767,63.9,80932.07,0.0,0.23778,0.0,0.0]
[1778572378961,63.9,80932.97,0.0,0.23556,0.0,0.0]
[1778572384831,63.9,80931.95,0.0,0.23111,0.0,0.0]
[1778572389865,63.9,80932.48,0.0,0.22889,0.0,0.0]
[1778572394901,63.9,80933.52,0.0,0.22667,0.0,0.0]
[1778572399936,63.9,80933.44,0.0,0.22444,0.0,0.0]
[1778572404971,63.9,80932.27,0.0,0.22,0.0,0.0]
[1778572410010,63.9,80931.15,0.0,0.21778,0.0,0.0]
[1778572415041,63.9,80931.57,0.0,0.21556,0.0,0.0]
[1778572415447,63.9,80931.57,0.0,0.21556,0.0,0.0]
[1778572425114,63.9,80926.88,0.0,0.20889,0.0,0.0]
[1778572430149,63.9,80928.36,0.0,0.20667,0.0,0.0]
[1778572433169,63.9,80933.4,0.0,0.20444,0.0,0.0]
[1778572435183,63.9,80924.68,0.0,0.20444,0.0,0.0]
[1778572435366,63.9,80924.68,0.0,0.20444,0.0,0.0]
[1778572440220,63.9,80913.82,0.0,0.20222,0.0,0.0]
[1778572440776,63.9,80913.82,0.0,0.20222,0.0,0.0]
[1778572441226,63.9,80912.29,0.0,0.2,0.0,0.0]
[1778572444247,63.9,80903.16,0.0,0.2,0.0,0.0]
[1778572445531,63.9,80902.55,0.0,0.19778,0.0,0.0]
[1778572445636,63.9,80902.55,0.0,0.19778,0.0,0.0]
[1778572446260,63.9,80902.87,0.0,0.19778,0.0,0.0]
[1778572451295,63.9,80903.63,0.0,0.19556,0.0,0.0]
[1778572454317,63.9,80908.41,0.0,0.19333,0.0,0.0]
[1778572459352,63.9,80907.82,0.0,0.19111,0.0,0.0]
[1778572464463,63.9,80910.89,0.0,0.18667,0.0,0.0]
[1778572470469,63.9,80911.81,0.0,0.18444,0.0,0.0]
[1778572475474,63.9,80910.84,0.0,0.18222,0.0,0.0]
[1778572480499,63.9,80912.8,0.0,0.17778,0.0,0.0]
[1778572483700,63.9,80915.56,0.0,0.17778,0.0,0.0]
[1778572483789,63.9,80922.82,0.0,0.17778,0.0,0.0]
[1778572485535,63.9,80940.51,0.0,0.17556,0.0,0.0]
[1778572486542,63.9,80941.76,0.0,0.17556,0.0,0.0]
[1778572489863,63.9,80942.15,0.0,0.17333,0.0,0.0]
[1778572489901,63.9,80942.51,0.0,0.17333,0.0,0.0]
[1778572494597,63.9,80935.09,0.0,0.17111,0.0,0.0]
[1778572496057,63.9,80935.09,0.0,0.17111,0.0,0.0]
[1778572496073,63.9,80931.95,0.0,0.17111,0.0,0.0]
[1778572501651,63.9,80931.89,0.0,0.16667,0.0,0.0]
[1778572502943,63.9,80937.46,0.0,0.16667,0.0,0.0]
[1778572508695,63.9,80936.89,0.0,0.16222,0.0,0.0]
[1778572513739,63.9,80940.0,0.0,0.16,0.0,0.0]
[1778572515828,63.9,80939.62,0.0,0.16,0.0,0.0]
[1778572515863,63.9,80932.15,0.0,0.16,0.0,0.0]
[1778572519955,63.9,80931.37,0.0,0.15778,0.0,0.0]
[1778572525832,63.9,80928.99,0.0,0.15333,0.0,0.0]
[1778572530866,63.9,80931.27,0.0,0.15111,0.0,0.0]
[1778572535901,63.9,80931.92,0.0,0.14889,0.0,0.0]
[1778572540935,63.9,80932.03,0.0,0.14444,0.0,0.0]
[1778572545977,63.9,80930.05,0.0,0.14222,0.0,0.0]
[1778572551008,63.9,80929.4,0.0,0.14,0.0,0.0]
[1778572556137,63.9,80930.89,0.0,0.13778,0.0,0.0]
[1778572562085,63.9,80931.0,0.0,0.13333,0.0,0.0]
[1778572567120,63.9,80930.34,0.0,0.13111,0.0,0.0]
[1778572572155,63.9,80930.72,0.0,0.12889,0.0,0.0]
[1778572577191,63.9,80930.71,0.0,0.12444,0.0,0.0]
[1778572582225,63.9,80931.11,0.0,0.12222,0.0,0.0]
[1778572587260,63.9,80931.08,0.0,0.12,0.0,0.0]
[1778572592295,63.9,80930.99,0.0,0.11778,0.0,0.0]
[1778572597486,63.9,80931.54,0.0,0.11556,0.0,0.0]
[1778572607402,63.9,80926.34,0.0,0.10889,0.0,0.0]
[1778572612438,63.9,80927.17,0.0,0.10667,0.0,0.0]
[1778572617625,63.9,80928.02,0.0,0.10222,0.0,0.0]
[1778572623515,63.9,80927.9,0.0,0.1,0.0,0.0]
[1778572628636,63.9,80928.26,0.0,0.09556,0.0,0.0]
[1778572633641,63.9,80928.0,0.0,0.09333,0.0,0.0]
[1778572638646,63.9,80931.41,0.0,0.09111,0.0,0.0]
[1778572643937,63.9,80933.54,0.0,0.08889,0.0,0.0]
[1778572646690,63.9,80933.61,0.0,0.08667,0.0,0.0]
[1778572652723,63.9,80934.67,0.0,0.08222,0.0,0.0]
[1778572657760,63.9,80922.55,0.0,0.08,0.0,0.0]
[1778572660781,63.9,80916.29,0.0,0.07778,0.0,0.0]
[1778572665815,63.9,80915.62,0.0,0.07556,0.0,0.0]
[1778572670850,63.9,80915.91,0.0,0.07333,0.0,0.0]
[1778572675887,63.9,80916.03,0.0,0.07111,0.0,0.0]
[1778572676698,63.9,80916.03,0.0,0.07111,0.0,0.0]
[1778572681927,63.9,80916.11,0.0,0.06667,0.0,0.0]
[1778572684226,63.9,80904.94,0.0,0.06667,0.0,0.0]
[1778572686962,63.9,80896.57,0.0,0.06444,0.0,0.0]
[1778572691997,63.9,80895.14,0.0,0.06222,0.0,0.0]
[1778572697032,63.9,80891.83,0.0,0.05778,0.0,0.0]
[1778572699046,63.9,80884.6,0.0,0.05778,0.0,0.0]
[1778572702068,63.9,80878.32,0.0,0.05556,0.0,0.0]
[1778572707103,63.9,80879.49,0.0,0.05333,0.0,0.0]
[1778572712137,63.9,80878.48,0.0,0.05111,0.0,0.0]
[1778572717173,63.9,80874.3,0.0,0.04667,0.0,0.0]
[1778572722208,63.9,80874.02,0.0,0.04444,0.0,0.0]
[1778572725565,63.9,80871.81,0.0,0.04444,0.0,0.0]
[1778572726765,63.9,80871.35,0.0,0.04222,0.0,0.0]
[1778572732433,63.9,80871.91,0.0,0.04,0.0,0.0]
[1778572732464,63.9,80863.67,0.0,0.04,0.0,0.0]
[1778572737517,63.9,80861.07,0.0,0.03778,0.0,0.0]
[1778572737614,63.9,80858.95,0.0,0.03556,0.0,0.0]
[1778572739329,63.9,80850.2,0.0,0.03556,0.0,0.0]
[1778572742660,63.9,80844.03,0.0,0.03333,0.0,0.0]
[1778572742661,63.9,80844.03,0.0,0.03333,0.0,0.0]
[1778572743357,63.9,80840.37,0.0,0.03333,0.0,0.0]
[1778572748391,63.9,80841.75,0.0,0.03111,0.0,0.0]
[1778572750123,63.9,80842.2,0.0,0.02889,0.0,0.0]
[1778572750406,63.9,80842.2,0.0,0.02889,0.0,0.0]
[1778572755343,63.9,80843.4,0.0,0.02667,0.0,0.0]
[1778572755345,63.9,80843.4,0.0,0.02667,0.0,0.0]
[1778572755440,63.9,80843.4,0.0,0.02667,0.0,0.0]
[1778572761483,63.9,80845.3,0.0,0.02222,0.0,0.0]
[1778572766517,63.9,80843.56,0.0,0.02,0.0,0.0]
[1778572771553,63.9,80842.88,0.0,0.0,0.0,0.0]
[1778572776588,63.9,80843.57,0.0,0.0,0.0,0.0]
[1778572776899,63.9,80843.57,0.0,0.0,0.0,0.0]
[1778572777595,63.9,80843.92,0.0,0.0,0.0,0.0]
[1778572781623,63.9,80836.48,0.0,0.0,0.0,0.0]
[1778572786658,63.9,80838.91,0.0,0.0,0.0,0.0]
[1778572791693,63.9,80837.13,0.0,0.0,0.0,0.0]
[1778572796823,63.9,80842.5,0.0,0.0,0.0,0.0]
[1778572799826,63.9,80836.97,0.0,0.0,0.0,0.0]
[1778572801373,63.9,80836.97,0.0,0.0,0.0,0.0]
[1778572802852,63.9,80940.62,0.0,0.0,0.0,0.0]
[1778572800096,63.9,80940.62,0.0,0.0,0.0,0.0]
[1778572811085,63.9,80940.62,0.0,0.0,0.0,0.0]