{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":69426,"rows_kept":69426,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":7,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1778227263205,204.97,79663.78,0.0,-0.30348,2e-05,29.14428]
[1778227268636,204.97,79675.11,0.0,-0.30325,2e-05,29.13848]
[1778227273670,204.97,79674.35,0.0,-0.30326,2e-05,29.13887]
[1778227278706,204.97,79674.31,0.0,-0.30326,2e-05,29.13889]
[1778227284748,204.97,79678.52,0.0,-0.30318,2e-05,29.13673]
[1778227289783,204.97,79678.31,0.0,-0.30318,2e-05,29.13684]
[1778227294819,204.97,79662.64,0.0,-0.30349,2e-05,29.14194]
[1778227299855,204.97,79669.43,0.0,-0.30335,2e-05,29.13846]
[1778227304888,204.97,79667.64,0.0,-0.30339,2e-05,29.13938]
[1778227309924,204.97,79663.15,0.0,-0.30348,2e-05,29.14168]
[1778227314958,204.97,79661.02,0.0,-0.30353,2e-05,29.14277]
[1778227319994,204.97,79661.13,0.0,-0.30352,2e-05,29.14271]
[1778227325028,204.97,79667.72,0.0,-0.30339,2e-05,29.13934]
[1778227332079,204.97,79665.06,0.0,-0.30344,2e-05,29.1407]
[1778227337116,204.97,79667.4,0.0,-0.3034,2e-05,29.1395]
[1778227342152,204.97,79668.91,0.0,-0.30336,2e-05,29.13873]
[1778227350123,204.97,79669.11,0.0,-0.30336,2e-05,29.13863]
[1778227355158,204.97,79680.53,0.0,-0.30312,2e-05,29.12986]
[1778227360278,204.97,79679.44,0.0,-0.30314,2e-05,29.13041]
[1778227365313,204.97,79678.22,0.0,-0.30317,2e-05,29.13104]
[1778227370348,204.97,79677.86,0.0,-0.30317,2e-05,29.13122]
[1778227375383,204.97,79678.0,0.0,-0.30317,2e-05,29.13115]
[1778227380418,204.97,79677.93,0.0,-0.30317,2e-05,29.13119]
[1778227385453,204.97,79678.61,0.0,-0.30316,2e-05,29.13084]
[1778227390491,204.97,79663.46,0.0,-0.30347,2e-05,29.1386]
[1778227395526,204.97,79675.3,0.0,-0.30322,2e-05,29.13254]
[1778227400568,204.97,79675.53,0.0,-0.30322,2e-05,29.13242]
[1778227405604,204.97,79687.71,0.0,-0.30297,2e-05,29.12617]
[1778227410640,204.97,79686.67,0.0,-0.30299,2e-05,29.12671]
[1778227415677,204.97,79679.27,0.0,-0.30313,2e-05,29.12758]
[1778227420710,204.97,79678.18,0.0,-0.30316,2e-05,29.12814]
[1778227425279,48.04,79676.57,0.0,-0.0387,2e-05,6.994]
[1778227430283,47.86,79676.15,0.0,-0.03817,2e-05,6.91622]
[1778227435288,47.7,79675.11,0.0,-0.03771,2e-05,6.84757]
[1778227440293,47.55,79675.54,0.0,-0.03726,2e-05,6.78129]
[1778227445298,47.42,79678.02,0.0,-0.03681,2e-05,6.71514]
[1778227451304,47.27,79679.0,0.0,-0.03637,2e-05,6.64916]
[1778227456309,47.17,79681.17,0.0,-0.03601,2e-05,6.59574]
[1778227461314,47.07,79680.35,0.0,-0.03575,2e-05,6.55566]
[1778227466319,46.98,79680.11,0.0,-0.0355,2e-05,6.51795]
[1778227471324,46.9,79680.38,0.0,-0.03525,2e-05,6.48014]
[1778227476329,46.83,79681.17,0.0,-0.03503,2e-05,6.44649]
[1778227481334,46.77,79682.37,0.0,-0.03481,2e-05,6.4147]
[1778227486339,46.71,79682.94,0.0,-0.03464,2e-05,6.38891]
[1778227491344,46.67,79681.47,0.0,-0.03454,2e-05,6.37337]
[1778227496349,46.63,79680.17,0.0,-0.03446,2e-05,6.36067]
[1778227502355,46.6,79684.0,0.0,-0.03429,2e-05,6.3349]
[1778227508361,46.57,79682.45,0.0,-0.03424,2e-05,6.32739]
[1778227514367,46.52,79680.54,0.0,-0.03414,2e-05,6.31269]
[1778227519373,46.49,79679.92,0.0,-0.03406,2e-05,6.29943]
[1778227524378,46.46,79678.7,0.0,-0.03399,2e-05,6.28938]
[1778227529383,46.43,79677.94,0.0,-0.03392,2e-05,6.27932]
[1778227534388,46.4,79677.38,0.0,-0.03385,2e-05,6.2676]
[1778227539393,46.38,79676.96,0.0,-0.03379,2e-05,6.25888]
[1778227544398,46.36,79675.93,0.0,-0.03376,2e-05,6.25292]
[1778227549403,46.34,79676.4,0.0,-0.03369,2e-05,6.24352]
[1778227555409,46.32,79676.89,0.0,-0.03363,2e-05,6.2335]
[1778227561415,46.31,79677.65,0.0,-0.03356,2e-05,6.22376]
[1778227566419,46.29,79678.08,0.0,-0.03352,2e-05,6.21693]
[1778227572425,46.28,79676.79,0.0,-0.03351,2e-05,6.21467]
[1778227577430,46.27,79676.18,0.0,-0.03349,2e-05,6.21204]
[1778227582435,46.26,79676.0,0.0,-0.03347,2e-05,6.20859]
[1778227587441,46.25,79670.13,0.0,-0.03356,2e-05,6.22193]
[1778227592446,46.25,79673.1,0.0,-0.03347,2e-05,6.20796]
[1778227597451,46.24,79672.27,0.0,-0.03346,2e-05,6.20749]
[1778227602456,46.23,79674.26,0.0,-0.03341,2e-05,6.19923]
[1778227607461,46.23,79677.43,0.0,-0.03333,2e-05,6.18786]
[1778227612466,46.22,79680.15,0.0,-0.03327,2e-05,6.17805]
[1778227617471,46.22,79681.27,0.0,-0.03323,2e-05,6.17303]
[1778227622476,46.22,79682.9,0.0,-0.03319,2e-05,6.16693]
[1778227627481,46.21,79684.48,0.0,-0.03316,2e-05,6.16161]
[1778227632486,46.21,79685.23,0.0,-0.03314,2e-05,6.15913]
[1778227637491,46.22,79697.82,0.0,-0.03291,2e-05,6.12464]
[1778227642496,46.22,79697.17,0.0,-0.03294,2e-05,6.12849]
[1778227647501,46.22,79695.55,0.0,-0.03298,2e-05,6.13451]
[1778227652506,46.23,79694.22,0.0,-0.033,2e-05,6.13692]
[1778227657511,46.22,79681.05,0.0,-0.03324,2e-05,6.17317]
[1778227660514,46.22,79663.53,0.0,-0.03357,2e-05,6.22234]
[1778227663517,46.15,79684.22,0.0,-0.03296,2e-05,6.13056]
[1778227668522,46.16,79684.16,0.0,-0.03299,2e-05,6.13595]
[1778227674487,46.17,79677.54,0.0,-0.03314,2e-05,6.15804]
[1778227679523,46.17,79676.98,0.0,-0.03316,2e-05,6.16123]
[1778227681361,46.17,79677.26,0.0,-0.03316,2e-05,6.16064]
[1778227681453,46.17,79677.26,0.0,-0.03316,2e-05,6.16065]
[1778227686540,46.17,79677.01,0.0,-0.03316,2e-05,6.16137]
[1778227691545,46.17,79675.17,0.0,-0.0332,2e-05,6.16654]
[1778227696550,46.17,79674.35,0.0,-0.03321,2e-05,6.16858]
[1778227701555,46.17,79673.29,0.0,-0.03323,2e-05,6.17131]
[1778227706560,46.17,79672.36,0.0,-0.03325,2e-05,6.17364]
[1778227711565,46.17,79671.59,0.0,-0.03325,2e-05,6.1732]
[1778227716570,46.17,79666.96,0.0,-0.03333,2e-05,6.1861]
[1778227721575,46.16,79667.74,0.0,-0.03331,2e-05,6.18328]
[1778227726580,46.16,79667.1,0.0,-0.03332,2e-05,6.18452]
[1778227731585,46.16,79670.0,0.0,-0.03326,2e-05,6.17561]
[1778227736590,46.16,79674.94,0.0,-0.03316,2e-05,6.16088]
[1778227741595,46.16,79671.67,0.0,-0.03322,2e-05,6.16966]
[1778227746600,46.16,79669.33,0.0,-0.03327,2e-05,6.1758]
[1778227751605,46.16,79675.38,0.0,-0.03314,2e-05,6.15787]
[1778227756610,46.16,79677.67,0.0,-0.0331,2e-05,6.15076]
[1778227761615,46.15,79674.39,0.0,-0.03316,2e-05,6.15959]
[1778227766620,46.15,79674.98,0.0,-0.03314,2e-05,6.1573]
[1778227771625,46.15,79672.98,0.0,-0.03316,2e-05,6.15992]
[1778227776630,46.15,79674.69,0.0,-0.03312,2e-05,6.15403]
[1778227781635,46.15,79679.05,0.0,-0.03303,2e-05,6.14044]
[1778227786641,46.14,79672.12,0.0,-0.03316,2e-05,6.15904]
[1778227791646,46.14,79673.91,0.0,-0.03311,2e-05,6.15254]
[1778227796651,46.14,79675.57,0.0,-0.03307,2e-05,6.14631]
[1778227801656,46.13,79676.95,0.0,-0.03304,2e-05,6.1408]
[1778227806661,46.13,79677.15,0.0,-0.03302,2e-05,6.13858]
[1778227811666,46.13,79677.76,0.0,-0.033,2e-05,6.1351]
[1778227815092,46.12,79679.02,0.0,-0.03297,2e-05,6.13043]
[1778227815237,46.12,79679.02,0.0,-0.03297,2e-05,6.13043]
[1778227815670,46.12,79679.34,0.0,-0.03296,2e-05,6.12916]
[1778227816161,46.12,79679.34,0.0,-0.03296,2e-05,6.12916]
[1778227816671,46.12,79679.42,0.0,-0.03296,2e-05,6.12942]
[1778227821676,46.12,79666.96,0.0,-0.0332,2e-05,6.16544]
[1778227826681,46.12,79668.72,0.0,-0.03316,2e-05,6.15965]
[1778227831686,46.12,79669.93,0.0,-0.03313,2e-05,6.15337]
[1778227837692,46.12,79674.04,0.0,-0.03305,2e-05,6.14179]
[1778227843676,46.12,79674.56,0.0,-0.03304,2e-05,6.1407]
[1778227848703,46.13,79682.39,0.0,-0.0329,2e-05,6.12012]
[1778227853708,46.13,79680.17,0.0,-0.03295,2e-05,6.12756]
[1778227858712,46.13,79676.85,0.0,-0.03301,2e-05,6.13685]
[1778227863717,46.13,79677.01,0.0,-0.03301,2e-05,6.1358]
[1778227868722,46.13,79678.15,0.0,-0.03298,2e-05,6.13205]
[1778227873727,46.13,79679.42,0.0,-0.03296,2e-05,6.12807]
[1778227879733,46.12,79678.46,0.0,-0.03297,2e-05,6.13027]
[1778227884738,46.12,79678.15,0.0,-0.03297,2e-05,6.13055]
[1778227889743,46.12,79676.13,0.0,-0.033,2e-05,6.1352]
[1778227894748,46.12,79675.75,0.0,-0.03299,2e-05,6.13284]
[1778227899753,46.12,79678.18,0.0,-0.03294,2e-05,6.12541]
[1778227904758,46.11,79676.58,0.0,-0.03297,2e-05,6.12921]
[1778227909061,46.11,79675.92,0.0,-0.03298,2e-05,6.13045]
[1778227909147,46.11,79675.92,0.0,-0.03297,2e-05,6.13022]
[1778227914767,46.11,79690.63,0.0,-0.0327,2e-05,6.08918]
[1778227919772,46.11,79692.13,0.0,-0.03266,2e-05,6.08354]
[1778227921267,46.11,79691.12,0.0,-0.03267,2e-05,6.08524]
[1778227921774,46.11,79690.8,0.0,-0.03267,2e-05,6.08495]
[1778227923719,46.1,79690.67,0.0,-0.03267,2e-05,6.08416]
[1778227923776,46.1,79691.16,0.0,-0.03265,2e-05,6.08163]
[1778227928781,46.09,79693.35,0.0,-0.03257,2e-05,6.06978]
[1778227932596,46.08,79695.01,0.0,-0.03252,2e-05,6.0618]
[1778227932785,46.08,79695.48,0.0,-0.0325,2e-05,6.05938]
[1778227932804,46.08,79695.48,0.0,-0.0325,2e-05,6.05938]
[1778227933786,46.08,79695.53,0.0,-0.03251,2e-05,6.0602]
[1778227938791,46.09,79696.56,0.0,-0.03252,2e-05,6.06158]
[1778227943796,46.1,79699.23,0.0,-0.03249,2e-05,6.05778]
[1778227946137,46.1,79701.59,0.0,-0.03246,2e-05,6.05245]
[1778227946799,46.1,79701.64,0.0,-0.03246,2e-05,6.05301]
[1778227951804,46.11,79702.02,0.0,-0.03246,2e-05,6.05251]
[1778227958481,46.12,79702.08,0.0,-0.03247,2e-05,6.05492]
[1778227963815,46.12,79709.92,0.0,-0.03234,2e-05,6.03502]
[1778227968820,46.13,79713.73,0.0,-0.03229,2e-05,6.02682]
[1778227973825,46.13,79713.25,0.0,-0.03231,2e-05,6.03028]
[1778227978830,46.14,79711.21,0.0,-0.03236,2e-05,6.03771]
[1778227983835,46.14,79710.36,0.0,-0.03237,2e-05,6.04021]
[1778227988840,46.13,79709.89,0.0,-0.03238,2e-05,6.04091]
[1778227993845,46.13,79710.74,0.0,-0.03236,2e-05,6.03774]
[1778227996258,46.13,79708.14,0.0,-0.0324,2e-05,6.04412]
[1778227996848,46.13,79707.55,0.0,-0.03241,2e-05,6.04524]
[1778228001743,46.12,79707.58,0.0,-0.0324,2e-05,6.04315]
[1778228001856,46.12,79707.57,0.0,-0.03239,2e-05,6.04269]
[1778228005645,46.12,79696.42,0.0,-0.03259,2e-05,6.0718]
[1778228005815,46.12,79696.42,0.0,-0.03258,2e-05,6.07081]
[1778228010849,46.11,79698.03,0.0,-0.03252,2e-05,6.06179]
[1778228015872,46.1,79698.3,0.0,-0.03248,2e-05,6.05498]
[1778228020877,46.09,79698.3,0.0,-0.03246,2e-05,6.05166]
[1778228025882,46.08,79703.27,0.0,-0.03235,2e-05,6.03465]
[1778228026109,46.08,79703.27,0.0,-0.03235,2e-05,6.03465]
[1778228026883,46.08,79704.01,0.0,-0.03233,2e-05,6.03216]
[1778228031888,46.06,79704.44,0.0,-0.03226,2e-05,6.02174]
[1778228035941,46.04,79704.05,0.0,-0.0322,2e-05,6.01205]
[1778228036897,46.03,79704.98,0.0,-0.03216,2e-05,6.0068]
[1778228041902,46.0,79707.17,0.0,-0.03204,2e-05,5.98771]
[1778228046907,45.97,79708.22,0.0,-0.03194,2e-05,5.97238]
[1778228051912,45.94,79709.35,0.0,-0.03184,2e-05,5.95764]
[1778228056917,45.92,79711.68,0.0,-0.03173,2e-05,5.94038]
[1778228057067,45.92,79711.68,0.0,-0.03173,2e-05,5.94038]
[1778228062923,45.89,79713.07,0.0,-0.03163,2e-05,5.9246]
[1778228067928,45.87,79711.01,0.0,-0.03161,2e-05,5.92124]
[1778228072933,45.85,79709.89,0.0,-0.03156,2e-05,5.91363]
[1778228077938,45.83,79713.46,0.0,-0.03144,2e-05,5.89567]
[1778228082943,45.82,79713.14,0.0,-0.0314,2e-05,5.88911]
[1778228087948,45.8,79714.2,0.0,-0.03134,2e-05,5.87914]
[1778228092953,45.79,79713.02,0.0,-0.03132,2e-05,5.87587]
[1778228093183,45.79,79713.02,0.0,-0.03132,2e-05,5.87587]
[1778228093186,45.79,79713.02,0.0,-0.03132,2e-05,5.87587]
[1778228093267,45.79,79713.02,0.0,-0.03132,2e-05,5.87587]
[1778228093954,45.79,79713.89,0.0,-0.03132,2e-05,5.87707]
[1778228098958,45.83,79715.37,0.0,-0.0314,2e-05,5.88909]
[1778228103963,45.86,79719.82,0.0,-0.03141,2e-05,5.89019]
[1778228108968,45.89,79720.16,0.0,-0.03147,2e-05,5.90072]
[1778228113973,45.91,79721.61,0.0,-0.03151,2e-05,5.9059]
[1778228118978,45.93,79728.32,0.0,-0.03144,2e-05,5.89568]
[1778228121340,45.94,79729.05,0.0,-0.03144,2e-05,5.89678]
[1778228122659,45.94,79729.47,0.0,-0.03145,2e-05,5.8971]
[1778228127986,45.96,79729.54,0.0,-0.03149,2e-05,5.90459]
[1778228132992,45.97,79732.84,0.0,-0.03145,2e-05,5.89813]
[1778228137997,45.98,79738.79,0.0,-0.03138,2e-05,5.88654]
[1778228138750,45.98,79738.79,0.0,-0.03138,2e-05,5.88654]
[1778228138900,45.98,79738.79,0.0,-0.03138,2e-05,5.88654]
[1778228138984,45.98,79738.79,0.0,-0.03138,2e-05,5.88742]
[1778228144003,45.94,79726.55,0.0,-0.0315,2e-05,5.90434]
[1778228144448,45.94,79726.55,0.0,-0.0315,2e-05,5.90434]
[1778228145004,45.94,79726.43,0.0,-0.03148,2e-05,5.90142]
[1778228145035,45.94,79726.43,0.0,-0.03148,2e-05,5.90142]
[1778228146005,45.93,79726.15,0.0,-0.03146,2e-05,5.89901]
[1778228151011,45.89,79726.63,0.0,-0.03136,2e-05,5.88244]
[1778228156016,45.86,79720.62,0.0,-0.03138,2e-05,5.88525]
[1778228161021,45.83,79717.84,0.0,-0.03135,2e-05,5.88016]
[1778228164727,45.81,79717.61,0.0,-0.0313,2e-05,5.87358]
[1778228164791,45.81,79717.61,0.0,-0.0313,2e-05,5.87358]
[1778228165025,45.81,79717.46,0.0,-0.03129,2e-05,5.8717]
[1778228171034,45.78,79716.7,0.0,-0.03122,2e-05,5.86064]
[1778228172251,45.77,79717.63,0.0,-0.03119,2e-05,5.85595]
[1778228173037,45.77,79718.11,0.0,-0.03117,2e-05,5.85258]
[1778228179031,45.74,79719.6,0.0,-0.03107,2e-05,5.83685]
[1778228184050,45.75,79723.32,0.0,-0.03101,2e-05,5.82899]
[1778228189055,45.79,79723.7,0.0,-0.03112,2e-05,5.84535]
[1778228194060,45.82,79727.32,0.0,-0.03114,2e-05,5.84768]
[1778228199065,45.85,79728.14,0.0,-0.0312,2e-05,5.85771]
[1778228204070,45.87,79729.61,0.0,-0.03124,2e-05,5.86384]
[1778228209075,45.89,79728.49,0.0,-0.03131,2e-05,5.87501]
[1778228214080,45.91,79733.82,0.0,-0.03126,2e-05,5.86712]
[1778228219085,45.92,79731.63,0.0,-0.03133,2e-05,5.87889]
[1778228224090,45.93,79731.94,0.0,-0.03136,2e-05,5.88256]
[1778228229095,45.94,79720.76,0.0,-0.03158,2e-05,5.91578]
[1778228234100,45.94,79721.31,0.0,-0.03157,2e-05,5.9149]
[1778228239105,45.94,79723.86,0.0,-0.03153,2e-05,5.90865]
[1778228244110,45.94,79725.99,0.0,-0.0315,2e-05,5.90366]
[1778228249114,45.95,79724.91,0.0,-0.03152,2e-05,5.90759]
[1778228254119,45.95,79719.45,0.0,-0.03161,2e-05,5.92057]
[1778228259124,45.94,79718.46,0.0,-0.03163,2e-05,5.92253]
[1778228264129,45.94,79717.83,0.0,-0.03163,2e-05,5.92327]
[1778228269134,45.94,79717.22,0.0,-0.03163,2e-05,5.92386]
[1778228274140,45.94,79717.66,0.0,-0.03162,2e-05,5.92163]
[1778228279145,45.93,79719.62,0.0,-0.03158,2e-05,5.91543]
[1778228284149,45.93,79717.17,0.0,-0.03162,2e-05,5.92143]
[1778228290157,45.93,79710.38,0.0,-0.03173,2e-05,5.93855]
[1778228295162,45.92,79707.75,0.0,-0.03176,2e-05,5.94306]
[1778228300166,45.92,79709.55,0.0,-0.03171,2e-05,5.93556]
[1778228305171,45.91,79709.75,0.0,-0.0317,2e-05,5.93313]
[1778228310176,45.91,79712.13,0.0,-0.03164,2e-05,5.925]
[1778228315181,45.91,79712.47,0.0,-0.03162,2e-05,5.92087]
[1778228320186,45.9,79713.99,0.0,-0.03159,2e-05,5.91595]
[1778228325191,45.9,79715.56,0.0,-0.03156,2e-05,5.91116]
[1778228330196,45.9,79716.26,0.0,-0.03154,2e-05,5.90898]
[1778228335201,45.9,79716.14,0.0,-0.03154,2e-05,5.90904]
[1778228341168,45.9,79717.01,0.0,-0.03152,2e-05,5.90623]
[1778228346203,45.9,79717.05,0.0,-0.03152,2e-05,5.90584]
[1778228351217,45.9,79716.78,0.0,-0.03152,2e-05,5.90609]
[1778228356222,45.9,79711.22,0.0,-0.03162,2e-05,5.92063]
[1778228361227,45.9,79723.37,0.0,-0.03139,2e-05,5.88561]
[1778228366233,45.9,79720.13,0.0,-0.03145,2e-05,5.89502]
[1778228366586,45.9,79720.13,0.0,-0.03145,2e-05,5.89502]
[1778228367234,45.9,79720.16,0.0,-0.03145,2e-05,5.89499]
[1778228368689,45.9,79718.86,0.0,-0.03147,2e-05,5.89859]
[1778228369236,45.9,79716.65,0.0,-0.03151,2e-05,5.90462]
[1778228374241,45.89,79716.54,0.0,-0.0315,2e-05,5.90227]
[1778228379246,45.89,79715.47,0.0,-0.03152,2e-05,5.90453]
[1778228384251,45.89,79714.38,0.0,-0.03153,2e-05,5.90663]
[1778228388454,45.89,79713.39,0.0,-0.03154,2e-05,5.90851]
[1778228389048,45.89,79713.39,0.0,-0.03154,2e-05,5.90851]
[1778228394261,45.88,79711.02,0.0,-0.03158,2e-05,5.91326]
[1778228400267,45.88,79712.3,0.0,-0.03154,2e-05,5.90814]
[1778228405272,45.88,79713.7,0.0,-0.03151,2e-05,5.90331]
[1778228410277,45.88,79715.23,0.0,-0.03148,2e-05,5.89854]
[1778228416283,45.88,79714.86,0.0,-0.03148,2e-05,5.89907]
[1778228421288,45.87,79702.43,0.0,-0.0317,2e-05,5.93132]
[1778228426293,45.86,79703.09,0.0,-0.03166,2e-05,5.9264]
[1778228431298,45.86,79705.78,0.0,-0.03159,2e-05,5.91458]
[1778228436303,45.86,79711.73,0.0,-0.03147,2e-05,5.89691]
[1778228441308,45.86,79715.26,0.0,-0.03141,2e-05,5.88756]
[1778228446313,45.86,79715.21,0.0,-0.03142,2e-05,5.88872]
[1778228451318,45.86,79712.35,0.0,-0.03147,2e-05,5.8964]
[1778228455673,45.86,79712.16,0.0,-0.03147,2e-05,5.89654]
[1778228456323,45.86,79711.65,0.0,-0.03148,2e-05,5.89781]
[1778228461329,45.86,79708.99,0.0,-0.03152,2e-05,5.90459]
[1778228466335,45.85,79704.16,0.0,-0.0316,2e-05,5.91619]
[1778228471341,45.85,79703.35,0.0,-0.0316,2e-05,5.91595]
[1778228476345,45.84,79699.75,0.0,-0.03165,2e-05,5.92375]
[1778228481350,45.84,79699.36,0.0,-0.03164,2e-05,5.92243]
[1778228486355,45.83,79711.92,0.0,-0.03141,2e-05,5.88676]
[1778228491360,45.84,79712.65,0.0,-0.03139,2e-05,5.88313]
[1778228496365,45.84,79713.8,0.0,-0.03137,2e-05,5.88075]
[1778228501370,45.84,79710.88,0.0,-0.03143,2e-05,5.88923]
[1778228506375,45.84,79713.65,0.0,-0.03138,2e-05,5.88206]
[1778228512374,45.84,79717.01,0.0,-0.03132,2e-05,5.87356]
[1778228517385,45.84,79715.82,0.0,-0.03135,2e-05,5.87758]
[1778228522390,45.84,79716.13,0.0,-0.03135,2e-05,5.87718]
[1778228527395,45.84,79716.95,0.0,-0.03133,2e-05,5.87513]
[1778228532400,45.85,79718.88,0.0,-0.0313,2e-05,5.87047]
[1778228537405,45.85,79716.5,0.0,-0.03135,2e-05,5.87699]
[1778228542410,45.84,79714.83,0.0,-0.03137,2e-05,5.881]
[1778228547415,45.84,79712.86,0.0,-0.0314,2e-05,5.88561]
[1778228552421,45.84,79711.65,0.0,-0.03141,2e-05,5.88574]
[1778228557426,45.84,79709.61,0.0,-0.03144,2e-05,5.89017]
[1778228562430,45.83,79699.58,0.0,-0.03161,2e-05,5.91642]
[1778228567274,45.83,79691.65,0.0,-0.03174,2e-05,5.93553]
[1778228567435,45.82,79689.52,0.0,-0.03177,2e-05,5.94059]
[1778228572439,45.81,79687.49,0.0,-0.03178,2e-05,5.94201]
[1778228577444,45.8,79684.77,0.0,-0.03181,2e-05,5.94573]
[1778228582449,45.8,79684.63,0.0,-0.03179,2e-05,5.94301]
[1778228587455,45.79,79683.15,0.0,-0.0318,2e-05,5.94462]
[1778228592460,45.79,79678.8,0.0,-0.03186,2e-05,5.95403]
[1778228597465,45.78,79678.91,0.0,-0.03185,2e-05,5.95148]
[1778228602470,45.78,79685.27,0.0,-0.03172,2e-05,5.9325]
[1778228607475,45.78,79686.81,0.0,-0.0317,2e-05,5.92848]
[1778228612480,45.78,79686.41,0.0,-0.0317,2e-05,5.92792]
[1778228618486,45.78,79686.12,0.0,-0.03171,2e-05,5.92962]
[1778228623491,45.78,79686.08,0.0,-0.03171,2e-05,5.93052]
[1778228628496,45.79,79687.55,0.0,-0.03169,2e-05,5.9274]
[1778228633500,45.79,79689.59,0.0,-0.03166,2e-05,5.92309]
[1778228638505,45.79,79691.9,0.0,-0.03163,2e-05,5.91847]
[1778228642783,45.8,79692.73,0.0,-0.03163,2e-05,5.91783]
[1778228643510,45.8,79692.71,0.0,-0.03163,2e-05,5.91832]
[1778228648515,45.81,79702.98,0.0,-0.03146,2e-05,5.89285]
[1778228653520,45.82,79706.94,0.0,-0.03142,2e-05,5.88619]
[1778228658525,45.83,79707.05,0.0,-0.03144,2e-05,5.88969]
[1778228663530,45.83,79708.14,0.0,-0.03144,2e-05,5.89008]
[1778228668534,45.84,79706.44,0.0,-0.03149,2e-05,5.89775]
[1778228674510,45.85,79714.08,0.0,-0.03136,2e-05,5.87827]
[1778228679545,45.86,79711.67,0.0,-0.03143,2e-05,5.88788]
[1778228684553,45.86,79710.67,0.0,-0.03146,2e-05,5.89326]
[1778228689558,45.87,79709.49,0.0,-0.0315,2e-05,5.89862]
[1778228694563,45.87,79706.79,0.0,-0.03156,2e-05,5.90754]
[1778228699568,45.87,79705.07,0.0,-0.0316,2e-05,5.91343]
[1778228704573,45.87,79692.15,0.0,-0.03183,2e-05,5.94903]
[1778228709578,45.87,79691.74,0.0,-0.03183,2e-05,5.94845]
[1778228713660,45.86,79690.39,0.0,-0.03182,2e-05,5.94762]
[1778228714584,45.85,79689.98,0.0,-0.03181,2e-05,5.94501]
[1778228719589,45.81,79693.15,0.0,-0.03163,2e-05,5.91837]
[1778228724594,45.77,79694.12,0.0,-0.03151,2e-05,5.89978]
[1778228729599,45.74,79695.92,0.0,-0.03139,2e-05,5.88056]
[1778228734604,45.71,79706.4,0.0,-0.0311,2e-05,5.83638]
[1778228739609,45.68,79707.5,0.0,-0.03101,2e-05,5.82203]
[1778228744614,45.66,79705.96,0.0,-0.03097,2e-05,5.81625]
[1778228749619,45.64,79705.71,0.0,-0.03092,2e-05,5.80802]
[1778228754624,45.62,79706.76,0.0,-0.03085,2e-05,5.79782]
[1778228759629,45.61,79708.85,0.0,-0.03078,2e-05,5.78664]
[1778228764633,45.6,79712.29,0.0,-0.03069,2e-05,5.77331]
[1778228769638,45.59,79715.13,0.0,-0.03063,2e-05,5.76323]
[1778228774644,45.59,79718.31,0.0,-0.03056,2e-05,5.75337]
[1778228779649,45.59,79720.3,0.0,-0.03052,2e-05,5.74748]
[1778228784654,45.59,79718.99,0.0,-0.03055,2e-05,5.75097]
[1778228789659,45.59,79720.77,0.0,-0.03052,2e-05,5.74636]
[1778228794664,45.59,79721.84,0.0,-0.03049,2e-05,5.74191]
[1778228799669,45.6,79722.99,0.0,-0.03048,2e-05,5.73974]
[1778228805675,45.6,79724.73,0.0,-0.03045,2e-05,5.73642]
[1778228810680,45.6,79724.62,0.0,-0.03046,2e-05,5.73806]
[1778228816686,45.6,79721.27,0.0,-0.03053,2e-05,5.74784]
[1778228821691,45.6,79714.42,0.0,-0.03065,2e-05,5.76644]
[1778228826696,45.6,79712.6,0.0,-0.03068,2e-05,5.77049]
[1778228831701,45.6,79712.67,0.0,-0.03067,2e-05,5.76949]
[1778228837707,45.6,79712.53,0.0,-0.03067,2e-05,5.76922]
[1778228842713,45.6,79711.37,0.0,-0.03069,2e-05,5.77202]
[1778228848719,45.59,79708.49,0.0,-0.03074,2e-05,5.77911]
[1778228853725,45.59,79706.25,0.0,-0.03076,2e-05,5.78189]
[1778228858729,45.59,79704.51,0.0,-0.03078,2e-05,5.78527]
[1778228864222,45.59,79710.23,0.0,-0.03067,2e-05,5.76904]
[1778228869739,45.59,79724.15,0.0,-0.03044,2e-05,5.73348]
[1778228874744,45.6,79724.18,0.0,-0.03046,2e-05,5.7361]
[1778228879749,45.61,79725.7,0.0,-0.03044,2e-05,5.73427]
[1778228884754,45.61,79726.23,0.0,-0.03045,2e-05,5.73496]
[1778228889761,45.62,79726.07,0.0,-0.03046,2e-05,5.73726]
[1778228894766,45.62,79726.49,0.0,-0.03047,2e-05,5.73776]
[1778228899772,45.63,79760.41,0.0,-0.02988,2e-05,5.64866]
[1778228904777,45.64,79755.8,0.0,-0.03001,2e-05,5.66797]
[1778228909782,45.66,79752.9,0.0,-0.03009,2e-05,5.68101]
[1778228914787,45.67,79752.75,0.0,-0.03011,2e-05,5.68346]
[1778228919792,45.67,79747.31,0.0,-0.03023,2e-05,5.7016]
[1778228925798,45.68,79745.93,0.0,-0.03027,2e-05,5.70742]
[1778228930803,45.68,79746.58,0.0,-0.03026,2e-05,5.70712]
[1778228935808,45.68,79740.83,0.0,-0.03037,2e-05,5.72384]
[1778228940813,45.68,79740.48,0.0,-0.03038,2e-05,5.72489]
[1778228945818,45.68,79739.48,0.0,-0.0304,2e-05,5.72761]
[1778228950823,45.68,79739.7,0.0,-0.03039,2e-05,5.72709]
[1778228955828,45.68,79740.0,0.0,-0.03039,2e-05,5.72645]
[1778228960835,45.68,79739.93,0.0,-0.03039,2e-05,5.72692]
[1778228965840,45.69,79739.84,0.0,-0.0304,2e-05,5.72745]
[1778228970845,45.69,79739.85,0.0,-0.0304,2e-05,5.72771]
[1778228975850,45.69,79740.15,0.0,-0.03038,2e-05,5.72509]
[1778228980855,45.69,79740.11,0.0,-0.03039,2e-05,5.72572]
[1778228985860,45.69,79741.38,0.0,-0.03037,2e-05,5.72294]
[1778228990865,45.69,79741.46,0.0,-0.03037,2e-05,5.72338]
[1778228995869,45.69,79741.5,0.0,-0.03038,2e-05,5.72389]
[1778229000874,45.69,79740.52,0.0,-0.0304,2e-05,5.72704]
[1778229007848,45.7,79741.11,0.0,-0.03039,2e-05,5.72608]
[1778229012882,45.7,79737.14,0.0,-0.03046,2e-05,5.73678]
[1778229017890,45.69,79737.32,0.0,-0.03046,2e-05,5.73605]
[1778229022895,45.69,79737.3,0.0,-0.03046,2e-05,5.73599]
[1778229027900,45.69,79737.52,0.0,-0.03045,2e-05,5.73538]
[1778229032905,45.7,79739.87,0.0,-0.0304,2e-05,5.72714]
[1778229037910,45.7,79740.18,0.0,-0.0304,2e-05,5.72706]
[1778229042915,45.7,79740.73,0.0,-0.03039,2e-05,5.7263]
[1778229047920,45.7,79740.98,0.0,-0.0304,2e-05,5.72641]
[1778229052925,45.7,79740.2,0.0,-0.03041,2e-05,5.72924]
[1778229057930,45.7,79740.31,0.0,-0.03042,2e-05,5.72946]
[1778229062935,45.7,79740.22,0.0,-0.03042,2e-05,5.73023]
[1778229067940,45.71,79743.56,0.0,-0.03037,2e-05,5.72189]
[1778229072945,45.71,79743.0,0.0,-0.03038,2e-05,5.72448]
[1778229077950,45.71,79741.38,0.0,-0.03042,2e-05,5.72963]
[1778229082955,45.71,79741.32,0.0,-0.03042,2e-05,5.73024]
[1778229087960,45.71,79740.96,0.0,-0.03043,2e-05,5.73158]
[1778229093965,45.71,79740.65,0.0,-0.03043,2e-05,5.73057]
[1778229098970,45.71,79740.47,0.0,-0.03043,2e-05,5.73142]
[1778229100252,45.71,79740.5,0.0,-0.03043,2e-05,5.73143]
[1778229100972,45.72,79745.06,0.0,-0.03035,2e-05,5.71917]
[1778229103158,45.72,79745.4,0.0,-0.03035,2e-05,5.71879]
[1778229103975,45.72,79745.06,0.0,-0.03036,2e-05,5.71998]
[1778229104587,45.72,79745.06,0.0,-0.03036,2e-05,5.71998]
[1778229104976,45.72,79745.09,0.0,-0.03036,2e-05,5.72016]
[1778229105455,45.72,79745.09,0.0,-0.03036,2e-05,5.72016]
[1778229105977,45.72,79744.75,0.0,-0.03036,2e-05,5.72135]
[1778229106320,45.72,79744.75,0.0,-0.03036,2e-05,5.72135]
[1778229106978,45.72,79744.54,0.0,-0.03037,2e-05,5.72212]
[1778229111983,45.72,79743.86,0.0,-0.03039,2e-05,5.72492]
[1778229115518,45.72,79743.24,0.0,-0.0304,2e-05,5.72686]
[1778229115987,45.72,79743.28,0.0,-0.0304,2e-05,5.72695]
[1778229120992,45.72,79734.93,0.0,-0.03055,2e-05,5.749]
[1778229125997,45.72,79734.54,0.0,-0.03055,2e-05,5.74904]
[1778229131002,45.72,79733.64,0.0,-0.03056,2e-05,5.75057]
[1778229133762,45.71,79733.55,0.0,-0.03056,2e-05,5.75065]
[1778229134006,45.71,79732.97,0.0,-0.03057,2e-05,5.75189]
[1778229139011,45.71,79732.7,0.0,-0.03057,2e-05,5.75179]
[1778229144017,45.71,79733.72,0.0,-0.03054,2e-05,5.74849]
[1778229149022,45.71,79733.67,0.0,-0.03054,2e-05,5.74838]
[1778229154027,45.71,79734.05,0.0,-0.03052,2e-05,5.74503]
[1778229156935,45.71,79734.05,0.0,-0.03052,2e-05,5.74503]
[1778229156939,45.71,79734.05,0.0,-0.03052,2e-05,5.74506]
[1778229162250,45.71,79734.81,0.0,-0.03051,2e-05,5.74316]
[1778229163035,45.71,79734.79,0.0,-0.03051,2e-05,5.74332]
[1778229167334,45.71,79735.36,0.0,-0.0305,2e-05,5.74206]
[1778229168040,45.71,79735.27,0.0,-0.03051,2e-05,5.74235]
[1778229174022,45.71,79736.95,0.0,-0.03048,2e-05,5.73819]
[1778229179052,45.71,79736.99,0.0,-0.03048,2e-05,5.73858]
[1778229184057,45.71,79737.01,0.0,-0.03048,2e-05,5.73888]
[1778229189062,45.72,79736.77,0.0,-0.03049,2e-05,5.73979]
[1778229194067,45.72,79736.36,0.0,-0.0305,2e-05,5.74102]
[1778229199072,45.72,79734.61,0.0,-0.03053,2e-05,5.74575]
[1778229204077,45.71,79733.59,0.0,-0.03054,2e-05,5.74807]
[1778229209082,45.71,79734.01,0.0,-0.03053,2e-05,5.74645]
[1778229214087,45.71,79733.95,0.0,-0.03052,2e-05,5.74413]
[1778229219092,45.71,79733.59,0.0,-0.03053,2e-05,5.74499]
[1778229224097,45.71,79733.13,0.0,-0.03053,2e-05,5.74585]
[1778229229102,45.71,79730.43,0.0,-0.03058,2e-05,5.75266]
[1778229234107,45.71,79723.44,0.0,-0.0307,2e-05,5.77065]
[1778229239112,45.7,79722.63,0.0,-0.0307,2e-05,5.7708]
[1778229244117,45.7,79722.32,0.0,-0.03069,2e-05,5.77005]
[1778229250123,45.69,79723.21,0.0,-0.03067,2e-05,5.76617]
[1778229255128,45.69,79723.56,0.0,-0.03066,2e-05,5.76435]
[1778229260133,45.69,79723.55,0.0,-0.03065,2e-05,5.76366]
[1778229265138,45.69,79723.34,0.0,-0.03065,2e-05,5.76368]
[1778229271144,45.69,79723.68,0.0,-0.03063,2e-05,5.75996]
[1778229276148,45.69,79724.32,0.0,-0.03062,2e-05,5.75813]
[1778229281153,45.69,79724.31,0.0,-0.03062,2e-05,5.7582]
[1778229286158,45.69,79725.27,0.0,-0.0306,2e-05,5.75581]
[1778229291163,45.69,79725.16,0.0,-0.03061,2e-05,5.75631]
[1778229296168,45.69,79725.43,0.0,-0.0306,2e-05,5.75582]
[1778229301173,45.69,79725.38,0.0,-0.03061,2e-05,5.75615]
[1778229306178,45.69,79729.99,0.0,-0.03053,2e-05,5.74453]
[1778229311183,45.7,79729.24,0.0,-0.03055,2e-05,5.74744]
[1778229317052,45.7,79729.05,0.0,-0.03056,2e-05,5.74857]
[1778229322194,45.7,79732.8,0.0,-0.03049,2e-05,5.73916]
[1778229327199,45.7,79732.69,0.0,-0.0305,2e-05,5.74077]
[1778229333164,45.7,79732.92,0.0,-0.0305,2e-05,5.7391]
[1778229338204,45.71,79732.08,0.0,-0.03052,2e-05,5.74225]
[1778229343217,45.71,79732.19,0.0,-0.03052,2e-05,5.74265]
[1778229348270,45.71,79731.16,0.0,-0.03054,2e-05,5.74596]
[1778229354228,45.71,79736.77,0.0,-0.03045,2e-05,5.73184]
[1778229359233,45.72,79737.8,0.0,-0.03044,2e-05,5.73045]
[1778229364237,45.72,79735.39,0.0,-0.03049,2e-05,5.7379]
[1778229369243,45.72,79734.48,0.0,-0.03051,2e-05,5.74094]
[1778229375249,45.72,79731.04,0.0,-0.03057,2e-05,5.75077]
[1778229380254,45.72,79730.49,0.0,-0.03058,2e-05,5.75185]
[1778229385259,45.72,79729.56,0.0,-0.03059,2e-05,5.754]
[1778229390264,45.71,79724.11,0.0,-0.03069,2e-05,5.76785]
[1778229396270,45.71,79726.58,0.0,-0.03062,2e-05,5.75776]
[1778229401275,45.71,79726.86,0.0,-0.03062,2e-05,5.75673]
[1778229406280,45.71,79726.93,0.0,-0.03061,2e-05,5.75651]
[1778229411285,45.71,79728.05,0.0,-0.03059,2e-05,5.75352]
[1778229416291,45.71,79727.83,0.0,-0.0306,2e-05,5.75429]
[1778229421296,45.71,79730.13,0.0,-0.03056,2e-05,5.74827]
[1778229426300,45.71,79731.63,0.0,-0.03054,2e-05,5.74484]
[1778229431305,45.72,79735.74,0.0,-0.03047,2e-05,5.73479]
[1778229436310,45.72,79734.82,0.0,-0.03049,2e-05,5.73847]
[1778229441315,45.72,79733.85,0.0,-0.03052,2e-05,5.74161]
[1778229446961,45.72,79735.18,0.0,-0.03049,2e-05,5.73836]
[1778229452328,45.72,79734.48,0.0,-0.0305,2e-05,5.73811]
[1778229458038,45.72,79733.9,0.0,-0.03051,2e-05,5.73954]
[1778229463339,45.72,79734.25,0.0,-0.0305,2e-05,5.73809]
[1778229468344,45.72,79734.3,0.0,-0.03049,2e-05,5.73747]
[1778229474350,45.72,79734.41,0.0,-0.03049,2e-05,5.73659]
[1778229477352,45.72,79750.48,0.0,-0.0302,2e-05,5.69333]
[1778229482357,45.73,79754.14,0.0,-0.03015,2e-05,5.68589]
[1778229487369,45.74,79768.22,0.0,-0.02993,2e-05,5.65157]
[1778229492374,45.74,79771.67,0.0,-0.02989,2e-05,5.64544]
[1778229497378,45.75,79775.08,0.0,-0.02984,2e-05,5.63896]
[1778229503356,45.76,79776.54,0.0,-0.02984,2e-05,5.63787]
[1778229508385,45.76,79777.2,0.0,-0.02984,2e-05,5.63798]
[1778229513390,45.77,79780.03,0.0,-0.02979,2e-05,5.6298]
[1778229518395,45.77,79781.03,0.0,-0.02978,2e-05,5.62887]
[1778229523401,45.77,79784.52,0.0,-0.02973,2e-05,5.62117]
[1778229527278,45.78,79789.54,0.0,-0.02965,2e-05,5.60888]
[1778229527405,45.78,79790.68,0.0,-0.02963,2e-05,5.60635]
[1778229532410,45.79,79798.42,0.0,-0.02951,2e-05,5.58851]
[1778229537415,45.79,79798.96,0.0,-0.02952,2e-05,5.58996]
[1778229542420,45.8,79803.43,0.0,-0.02946,2e-05,5.58013]
[1778229547425,45.8,79804.67,0.0,-0.02945,2e-05,5.57884]
[1778229552430,45.81,79804.85,0.0,-0.02945,2e-05,5.57959]
[1778229558436,45.81,79817.61,0.0,-0.02925,2e-05,5.54815]
[1778229563441,45.82,79820.94,0.0,-0.02921,2e-05,5.54183]
[1778229568458,45.82,79825.75,0.0,-0.02914,2e-05,5.53162]
[1778229572119,45.83,79827.74,0.0,-0.02911,2e-05,5.52584]
[1778229572199,45.83,79827.74,0.0,-0.02911,2e-05,5.52584]
[1778229577467,45.84,79838.6,0.0,-0.02894,2e-05,5.50086]
[1778229582471,45.83,79835.34,0.0,-0.02898,2e-05,5.50609]
[1778229587956,45.78,79836.59,0.0,-0.02882,2e-05,5.48124]
[1778229593499,45.72,79819.84,0.0,-0.02896,2e-05,5.50237]
[1778229598503,45.68,79818.11,0.0,-0.02888,2e-05,5.48904]
[1778229603508,45.64,79816.84,0.0,-0.02879,2e-05,5.47593]
[1778229607774,45.61,79815.09,0.0,-0.02875,2e-05,5.46829]
[1778229608513,45.61,79814.67,0.0,-0.02874,2e-05,5.46645]
[1778229609423,45.61,79814.67,0.0,-0.02874,2e-05,5.46645]
[1778229610075,45.61,79814.67,0.0,-0.02874,2e-05,5.46645]
[1778229612446,45.58,79803.84,0.0,-0.02887,2e-05,5.48677]
[1778229612517,45.58,79804.58,0.0,-0.02884,2e-05,5.48201]
[1778229613496,45.58,79804.58,0.0,-0.02884,2e-05,5.48201]
[1778229613518,45.57,79804.67,0.0,-0.02882,2e-05,5.47902]
[1778229619524,45.53,79792.41,0.0,-0.02893,2e-05,5.4962]
[1778229624529,45.51,79790.83,0.0,-0.02888,2e-05,5.48837]
[1778229629534,45.5,79789.53,0.0,-0.0289,2e-05,5.4912]
[1778229634539,45.54,79790.26,0.0,-0.02896,2e-05,5.50035]
[1778229636804,45.55,79790.68,0.0,-0.02899,2e-05,5.50386]
[1778229637304,45.55,79790.68,0.0,-0.02899,2e-05,5.50386]
[1778229639461,45.56,79790.71,0.0,-0.02901,2e-05,5.50802]
[1778229639544,45.56,79792.34,0.0,-0.029,2e-05,5.5057]
[1778229644461,45.58,79792.51,0.0,-0.02904,2e-05,5.51258]
[1778229644558,45.58,79792.51,0.0,-0.02905,2e-05,5.51421]
[1778229645791,45.58,79792.51,0.0,-0.02905,2e-05,5.51421]
[1778229646369,45.59,79792.51,0.0,-0.02906,2e-05,5.51576]
[1778229646643,45.59,79792.51,0.0,-0.02906,2e-05,5.51576]
[1778229647552,45.59,79792.18,0.0,-0.02908,2e-05,5.5195]
[1778229652558,45.61,79791.86,0.0,-0.02913,2e-05,5.52634]
[1778229657563,45.62,79790.77,0.0,-0.02918,2e-05,5.53371]
[1778229663569,45.63,79790.65,0.0,-0.0292,2e-05,5.53771]
[1778229669528,45.63,79791.86,0.0,-0.0292,2e-05,5.53723]
[1778229674581,45.64,79789.23,0.0,-0.02925,2e-05,5.54551]
[1778229680589,45.64,79789.92,0.0,-0.02924,2e-05,5.54425]
[1778229685594,45.64,79790.39,0.0,-0.02924,2e-05,5.54334]
[1778229690599,45.64,79789.09,0.0,-0.02926,2e-05,5.54672]
[1778229695604,45.64,79789.81,0.0,-0.02923,2e-05,5.5423]
[1778229698607,45.64,79804.76,0.0,-0.02898,2e-05,5.50258]
[1778229703302,45.64,79804.62,0.0,-0.02899,2e-05,5.50514]
[1778229703612,45.64,79803.53,0.0,-0.02901,2e-05,5.50833]
[1778229708617,45.65,79807.16,0.0,-0.02895,2e-05,5.49949]
[1778229713622,45.65,79802.92,0.0,-0.02903,2e-05,5.51093]
[1778229718144,45.65,79803.45,0.0,-0.02902,2e-05,5.50908]
[1778229718627,45.65,79802.79,0.0,-0.02903,2e-05,5.51071]
[1778229721630,45.65,79821.3,0.0,-0.02871,2e-05,5.46233]
[1778229726635,45.65,79822.18,0.0,-0.02871,2e-05,5.4623]
[1778229732641,45.66,79823.31,0.0,-0.02871,2e-05,5.46202]
[1778229737646,45.66,79819.64,0.0,-0.02878,2e-05,5.47316]
[1778229742651,45.66,79816.62,0.0,-0.02883,2e-05,5.48126]
[1778229747655,45.66,79820.11,0.0,-0.02877,2e-05,5.47184]
[1778229752660,45.66,79822.7,0.0,-0.02872,2e-05,5.46336]
[1778229757666,45.67,79829.81,0.0,-0.02861,2e-05,5.44599]
[1778229762671,45.67,79834.21,0.0,-0.02855,2e-05,5.43634]
[1778229768678,45.61,79838.36,0.0,-0.02831,2e-05,5.399]
[1778229773683,45.54,79844.41,0.0,-0.02803,2e-05,5.35453]
[1778229778688,45.49,79840.26,0.0,-0.02796,2e-05,5.34402]
[1778229783694,45.44,79841.65,0.0,-0.02782,2e-05,5.32081]
[1778229788698,45.4,79843.63,0.0,-0.02767,2e-05,5.29774]
[1778229793703,45.36,79842.96,0.0,-0.02758,2e-05,5.2831]
[1778229798708,45.33,79843.14,0.0,-0.02748,2e-05,5.26762]
[1778229803715,45.29,79847.76,0.0,-0.02732,2e-05,5.24177]
[1778229808721,45.26,79850.18,0.0,-0.0272,2e-05,5.22285]
[1778229813726,45.23,79850.49,0.0,-0.02711,2e-05,5.20832]
[1778229818731,45.21,79850.25,0.0,-0.02706,2e-05,5.19992]
[1778229823736,45.19,79847.07,0.0,-0.02706,2e-05,5.20046]
[1778229828741,45.18,79849.17,0.0,-0.02699,2e-05,5.1883]
[1778229833746,45.16,79849.8,0.0,-0.02694,2e-05,5.18119]
[1778229839716,45.15,79852.76,0.0,-0.02686,2e-05,5.16855]
[1778229844751,45.14,79852.4,0.0,-0.02685,2e-05,5.16603]
[1778229849765,45.14,79853.29,0.0,-0.02681,2e-05,5.16056]
[1778229854770,45.13,79857.52,0.0,-0.02673,2e-05,5.14752]
[1778229860776,45.13,79858.47,0.0,-0.02671,2e-05,5.14364]
[1778229865781,45.13,79860.1,0.0,-0.02667,2e-05,5.13855]
[1778229870786,45.15,79861.89,0.0,-0.0267,2e-05,5.14324]
[1778229875791,45.23,79869.84,0.0,-0.02678,2e-05,5.15545]
[1778229880795,45.32,79864.73,0.0,-0.02709,2e-05,5.2057]
[1778229885800,45.39,79862.42,0.0,-0.02732,2e-05,5.24174]
[1778229890805,45.45,79861.22,0.0,-0.02749,2e-05,5.26908]
[1778229895810,45.5,79866.02,0.0,-0.02753,2e-05,5.27662]
[1778229900815,45.54,79866.32,0.0,-0.02763,2e-05,5.29258]
[1778229905820,45.57,79865.62,0.0,-0.02773,2e-05,5.30786]
[1778229910825,45.6,79880.42,0.0,-0.02756,2e-05,5.28202]
[1778229915830,45.63,79880.67,0.0,-0.02763,2e-05,5.29274]
[1778229920835,45.65,79880.2,0.0,-0.0277,2e-05,5.30316]
[1778229925840,45.67,79876.57,0.0,-0.0278,2e-05,5.31954]
[1778229930845,45.68,79874.98,0.0,-0.02786,2e-05,5.32895]
[1778229935851,45.69,79875.94,0.0,-0.02786,2e-05,5.32838]
[1778229940856,45.7,79876.77,0.0,-0.02787,2e-05,5.32967]
[1778229945861,45.71,79873.09,0.0,-0.02794,2e-05,5.3415]
[1778229950866,45.69,79875.26,0.0,-0.02787,2e-05,5.33034]
[1778229956872,45.61,79875.27,0.0,-0.02766,2e-05,5.29701]
[1778229961877,45.55,79874.76,0.0,-0.0275,2e-05,5.27115]
[1778229966882,45.58,79874.93,0.0,-0.02758,2e-05,5.28416]
[1778229971890,45.59,79874.13,0.0,-0.02761,2e-05,5.28883]
[1778229976895,45.57,79875.03,0.0,-0.02756,2e-05,5.28148]
[1778229982901,45.61,79876.66,0.0,-0.02762,2e-05,5.29058]
[1778229988907,45.63,79877.08,0.0,-0.02768,2e-05,5.29992]
[1778229993912,45.65,79878.09,0.0,-0.0277,2e-05,5.30226]
[1778229998917,45.66,79881.53,0.0,-0.02768,2e-05,5.29968]
[1778230004874,45.6,79880.32,0.0,-0.02754,2e-05,5.27804]
[1778230009906,45.57,79880.54,0.0,-0.02745,2e-05,5.26231]
[1778230014930,45.52,79882.21,0.0,-0.02729,2e-05,5.23736]
[1778230019935,45.5,79892.68,0.0,-0.02706,2e-05,5.20111]
[1778230024940,45.43,79891.93,0.0,-0.02691,2e-05,5.17738]
[1778230029945,45.38,79897.21,0.0,-0.0267,2e-05,5.14358]
[1778230034950,45.34,79898.81,0.0,-0.02657,2e-05,5.12307]
[1778230039955,45.31,79900.07,0.0,-0.02647,2e-05,5.10685]
[1778230044960,45.29,79899.13,0.0,-0.02642,2e-05,5.09836]
[1778230049965,45.27,79903.36,0.0,-0.0263,2e-05,5.07911]
[1778230054970,45.25,79908.78,0.0,-0.02616,2e-05,5.05728]
[1778230058974,45.25,79926.1,0.0,-0.02587,2e-05,5.0114]
[1778230063979,45.24,79926.55,0.0,-0.02586,2e-05,5.00941]
[1778230068984,45.24,79927.68,0.0,-0.02584,2e-05,5.00609]
[1778230073989,45.25,79940.66,0.0,-0.02564,2e-05,4.9742]
[1778230078994,45.25,79938.84,0.0,-0.02567,2e-05,4.98007]
[1778230083999,45.25,79937.22,0.0,-0.0257,2e-05,4.98515]
[1778230089004,45.25,79937.85,0.0,-0.0257,2e-05,4.9842]
[1778230094009,45.25,79938.87,0.0,-0.02569,2e-05,4.98221]
[1778230099014,45.26,79939.05,0.0,-0.02569,2e-05,4.9823]
[1778230104019,45.25,79940.52,0.0,-0.02564,2e-05,4.97529]
[1778230109024,45.2,79941.08,0.0,-0.02552,2e-05,4.95594]
[1778230114029,45.16,79940.19,0.0,-0.02543,2e-05,4.93985]
[1778230119035,45.13,79938.01,0.0,-0.02537,2e-05,4.93054]
[1778230124040,45.09,79935.1,0.0,-0.02533,2e-05,4.92439]
[1778230129048,45.06,79958.57,0.0,-0.02489,2e-05,4.85376]
[1778230134053,45.04,79952.01,0.0,-0.02493,2e-05,4.85891]
[1778230139058,45.01,79954.19,0.0,-0.02483,2e-05,4.8434]
[1778230144062,44.99,79957.8,0.0,-0.02472,2e-05,4.82507]
[1778230149067,44.97,79963.26,0.0,-0.02459,2e-05,4.80452]
[1778230154071,44.95,79957.29,0.0,-0.02464,2e-05,4.81267]
[1778230159076,44.94,79956.84,0.0,-0.02461,2e-05,4.80799]
[1778230164081,44.93,79945.92,0.0,-0.02475,2e-05,4.82975]
[1778230169086,44.91,79944.93,0.0,-0.02473,2e-05,4.82612]
[1778230175093,44.89,79927.27,0.0,-0.02495,2e-05,4.8607]
[1778230179097,44.88,79943.22,0.0,-0.02468,2e-05,4.81718]
[1778230184102,44.87,79944.36,0.0,-0.02464,2e-05,4.81056]
[1778230189107,44.87,79938.53,0.0,-0.0247,2e-05,4.82115]
[1778230194112,44.86,79940.31,0.0,-0.02466,2e-05,4.81339]
[1778230199117,44.85,79940.6,0.0,-0.02463,2e-05,4.81003]
[1778230204122,44.84,79939.66,0.0,-0.02463,2e-05,4.80984]
[1778230210128,44.84,79944.89,0.0,-0.02454,2e-05,4.79501]
[1778230215133,44.84,79943.77,0.0,-0.02455,2e-05,4.79677]
[1778230220138,44.84,79946.07,0.0,-0.02451,2e-05,4.79048]
[1778230225144,44.84,79954.77,0.0,-0.02439,2e-05,4.77034]
[1778230230149,44.84,79955.74,0.0,-0.02438,2e-05,4.769]
[1778230235154,44.84,79956.52,0.0,-0.02436,2e-05,4.76626]
[1778230241160,44.85,79956.84,0.0,-0.02437,2e-05,4.76669]
[1778230247166,44.85,79957.12,0.0,-0.02437,2e-05,4.76681]
[1778230252171,44.85,79953.8,0.0,-0.02442,2e-05,4.77521]
[1778230257176,44.85,79948.67,0.0,-0.0245,2e-05,4.78725]
[1778230263182,44.85,79946.07,0.0,-0.02453,2e-05,4.79262]
[1778230268187,44.84,79941.98,0.0,-0.02458,2e-05,4.80119]
[1778230273192,44.85,79937.5,0.0,-0.02468,2e-05,4.81648]
[1778230278196,44.86,79934.14,0.0,-0.02475,2e-05,4.82886]
[1778230283200,44.87,79930.74,0.0,-0.02483,2e-05,4.84049]
[1778230288205,44.87,79921.8,0.0,-0.02497,2e-05,4.86372]
[1778230293211,44.91,79920.66,0.0,-0.02507,2e-05,4.87903]
[1778230298216,44.96,79917.38,0.0,-0.02524,2e-05,4.90733]
[1778230303221,45.0,79916.9,0.0,-0.02535,2e-05,4.92457]
[1778230308226,45.03,79921.74,0.0,-0.02536,2e-05,4.92653]
[1778230313231,45.01,79922.44,0.0,-0.0253,2e-05,4.91712]
[1778230318236,44.98,79920.77,0.0,-0.02526,2e-05,4.90975]
[1778230323241,44.96,79916.41,0.0,-0.02526,2e-05,4.91019]
[1778230328246,44.94,79914.64,0.0,-0.02524,2e-05,4.90694]
[1778230333251,44.91,79913.7,0.0,-0.02519,2e-05,4.89892]
[1778230339229,44.89,79912.67,0.0,-0.02515,2e-05,4.89229]
[1778230344264,44.88,79910.94,0.0,-0.02514,2e-05,4.88975]
[1778230349270,44.86,79908.98,0.0,-0.02513,2e-05,4.88846]
[1778230354275,44.85,79902.25,0.0,-0.02521,2e-05,4.90002]
[1778230357277,44.84,79923.91,0.0,-0.02485,2e-05,4.84273]
[1778230362282,44.83,79925.18,0.0,-0.0248,2e-05,4.83535]
[1778230367287,44.82,79919.43,0.0,-0.02487,2e-05,4.84535]
[1778230372292,44.81,79922.77,0.0,-0.02479,2e-05,4.83369]
[1778230377297,44.81,79925.43,0.0,-0.02474,2e-05,4.82479]
[1778230382302,44.81,79927.46,0.0,-0.0247,2e-05,4.81848]
[1778230387307,44.8,79927.73,0.0,-0.02469,2e-05,4.81676]
[1778230392312,44.8,79926.82,0.0,-0.0247,2e-05,4.81807]
[1778230397317,44.8,79925.0,0.0,-0.02472,2e-05,4.82156]
[1778230402322,44.8,79924.11,0.0,-0.02473,2e-05,4.82283]
[1778230408328,44.79,79922.31,0.0,-0.02475,2e-05,4.826]
[1778230413333,44.79,79919.69,0.0,-0.02477,2e-05,4.82933]
[1778230418338,44.79,79918.34,0.0,-0.02479,2e-05,4.83169]
[1778230421341,44.79,79950.23,0.0,-0.02431,2e-05,4.75523]
[1778230426349,44.8,79940.95,0.0,-0.02447,2e-05,4.78164]
[1778230431354,44.8,79927.4,0.0,-0.02468,2e-05,4.81465]
[1778230436359,44.8,79927.12,0.0,-0.02468,2e-05,4.81436]
[1778230441364,44.8,79927.99,0.0,-0.02466,2e-05,4.8116]
[1778230446369,44.8,79928.66,0.0,-0.02465,2e-05,4.80951]
[1778230452375,44.8,79932.32,0.0,-0.02459,2e-05,4.80055]
[1778230457380,44.8,79932.34,0.0,-0.02459,2e-05,4.80082]
[1778230462385,44.8,79932.89,0.0,-0.02459,2e-05,4.79974]
[1778230467390,44.8,79933.54,0.0,-0.02458,2e-05,4.79846]
[1778230472395,44.8,79933.43,0.0,-0.02457,2e-05,4.79692]
[1778230477400,44.8,79933.95,0.0,-0.02456,2e-05,4.79596]
[1778230482405,44.8,79933.87,0.0,-0.02457,2e-05,4.79641]
[1778230487414,44.8,79941.43,0.0,-0.02446,2e-05,4.77891]
[1778230488350,44.8,79941.43,0.0,-0.02446,2e-05,4.77891]
[1778230488409,44.8,79941.43,0.0,-0.02446,2e-05,4.77891]
[1778230498425,44.81,79941.88,0.0,-0.02447,2e-05,4.78033]
[1778230504382,44.81,79940.99,0.0,-0.02448,2e-05,4.78331]
[1778230509418,44.81,79939.96,0.0,-0.0245,2e-05,4.78619]
[1778230515442,44.81,79940.16,0.0,-0.0245,2e-05,4.78588]
[1778230520447,44.81,79936.18,0.0,-0.02456,2e-05,4.79549]
[1778230525452,44.81,79935.36,0.0,-0.02457,2e-05,4.79673]
[1778230530457,44.81,79935.58,0.0,-0.02456,2e-05,4.79557]
[1778230535462,44.81,79930.97,0.0,-0.02462,2e-05,4.80381]
[1778230540467,44.8,79929.46,0.0,-0.02463,2e-05,4.80624]
[1778230545472,44.8,79930.72,0.0,-0.02461,2e-05,4.80209]
[1778230550477,44.8,79931.13,0.0,-0.0246,2e-05,4.80041]
[1778230555482,44.8,79931.41,0.0,-0.02459,2e-05,4.79914]
[1778230560487,44.8,79929.35,0.0,-0.02461,2e-05,4.80338]
[1778230565492,44.79,79932.04,0.0,-0.02457,2e-05,4.79633]
[1778230571499,44.79,79928.64,0.0,-0.02462,2e-05,4.80438]
[1778230577505,44.79,79928.89,0.0,-0.02461,2e-05,4.80279]
[1778230582510,44.79,79929.6,0.0,-0.0246,2e-05,4.80045]
[1778230587515,44.79,79930.03,0.0,-0.02459,2e-05,4.79902]
[1778230592520,44.79,79930.65,0.0,-0.02457,2e-05,4.79525]
[1778230598526,44.79,79926.04,0.0,-0.02463,2e-05,4.80598]
[1778230603531,44.78,79922.22,0.0,-0.02469,2e-05,4.8142]
[1778230608535,44.78,79920.86,0.0,-0.0247,2e-05,4.81607]
[1778230613540,44.78,79918.94,0.0,-0.02472,2e-05,4.81922]
[1778230618545,44.77,79917.5,0.0,-0.02473,2e-05,4.82109]
[1778230623550,44.77,79916.43,0.0,-0.02474,2e-05,4.8221]
[1778230628555,44.76,79915.0,0.0,-0.02475,2e-05,4.82401]
[1778230633560,44.76,79914.91,0.0,-0.02474,2e-05,4.82277]
[1778230638565,44.76,79915.94,0.0,-0.02472,2e-05,4.81899]
[1778230643570,44.75,79916.32,0.0,-0.0247,2e-05,4.81701]
[1778230646599,44.75,79922.78,0.0,-0.0246,2e-05,4.8009]
[1778230647573,44.75,79923.32,0.0,-0.0246,2e-05,4.79965]
[1778230652577,44.76,79923.66,0.0,-0.02458,2e-05,4.79725]
[1778230657582,44.76,79924.09,0.0,-0.02458,2e-05,4.79668]
[1778230662587,44.76,79924.5,0.0,-0.02458,2e-05,4.79603]
[1778230668593,44.76,79925.42,0.0,-0.02456,2e-05,4.79382]
[1778230674601,44.76,79927.36,0.0,-0.02453,2e-05,4.78896]
[1778230680607,44.76,79925.5,0.0,-0.02456,2e-05,4.79317]
[1778230685612,44.75,79921.45,0.0,-0.02461,2e-05,4.80182]
[1778230690616,44.75,79924.13,0.0,-0.02456,2e-05,4.79384]
[1778230695621,44.74,79912.8,0.0,-0.02473,2e-05,4.81979]
[1778230700626,44.74,79910.36,0.0,-0.02475,2e-05,4.82294]
[1778230705631,44.73,79909.94,0.0,-0.02473,2e-05,4.82001]
[1778230710636,44.72,79911.18,0.0,-0.02469,2e-05,4.81399]
[1778230715641,44.71,79910.86,0.0,-0.02467,2e-05,4.8102]
[1778230719645,44.71,79884.73,0.0,-0.02506,2e-05,4.87261]
[1778230724650,44.69,79878.0,0.0,-0.02513,2e-05,4.88356]
[1778230729655,44.68,79878.74,0.0,-0.02509,2e-05,4.8762]
[1778230734660,44.67,79877.91,0.0,-0.02507,2e-05,4.87317]
[1778230739664,44.66,79878.88,0.0,-0.02502,2e-05,4.86599]
[1778230740401,44.66,79878.88,0.0,-0.02502,2e-05,4.86599]
[1778230740665,44.65,79881.82,0.0,-0.02497,2e-05,4.85774]
[1778230741396,44.65,79881.82,0.0,-0.02497,2e-05,4.85774]
[1778230741666,44.65,79881.61,0.0,-0.02497,2e-05,4.85743]
[1778230743628,44.65,79881.95,0.0,-0.02496,2e-05,4.85577]
[1778230743668,44.65,79881.96,0.0,-0.02495,2e-05,4.85498]
[1778230746817,44.64,79889.44,0.0,-0.02483,2e-05,4.83451]
[1778230747671,44.64,79889.46,0.0,-0.02482,2e-05,4.83394]
[1778230752676,44.63,79883.99,0.0,-0.02489,2e-05,4.84405]
[1778230757681,44.62,79876.94,0.0,-0.02496,2e-05,4.85596]
[1778230762686,44.6,79877.63,0.0,-0.02491,2e-05,4.84742]
[1778230767691,44.59,79877.39,0.0,-0.02488,2e-05,4.8421]
[1778230772696,44.57,79877.45,0.0,-0.02484,2e-05,4.83481]
[1778230777701,44.56,79878.65,0.0,-0.02479,2e-05,4.82766]
[1778230782706,44.56,79878.79,0.0,-0.02477,2e-05,4.82364]
[1778230787711,44.55,79879.86,0.0,-0.02473,2e-05,4.81785]
[1778230792716,44.54,79881.7,0.0,-0.02469,2e-05,4.81072]
[1778230797721,44.54,79883.22,0.0,-0.02465,2e-05,4.80493]
[1778230801478,44.54,79883.08,0.0,-0.02465,2e-05,4.80452]
[1778230801493,44.53,79883.08,0.0,-0.02465,2e-05,4.80415]
[1778230802235,44.53,79883.08,0.0,-0.02465,2e-05,4.80415]
[1778230802726,44.53,79895.21,0.0,-0.02446,2e-05,4.77378]
[1778230807731,44.54,79897.22,0.0,-0.02443,2e-05,4.76998]
[1778230812737,44.54,79895.41,0.0,-0.02446,2e-05,4.77484]
[1778230817742,44.38,79889.61,0.0,-0.02415,2e-05,4.72386]
[1778230823748,44.13,79889.25,0.0,-0.02355,2e-05,4.62404]
[1778230828753,43.86,79883.3,0.0,-0.02298,1e-05,4.52984]
[1778230833758,43.65,79882.32,0.0,-0.0225,1e-05,4.44879]
[1778230839733,43.44,79879.6,0.0,-0.02201,1e-05,4.36788]
[1778230844769,43.27,79880.6,0.0,-0.02161,1e-05,4.30047]
[1778230849775,43.12,79880.98,0.0,-0.02126,1e-05,4.24094]
[1778230854780,43.06,79875.61,0.0,-0.02119,1e-05,4.22847]
[1778230859785,43.05,79874.5,0.0,-0.02117,1e-05,4.22564]
[1778230864790,42.96,79876.73,0.0,-0.02094,1e-05,4.18737]
[1778230869795,42.89,79876.35,0.0,-0.02077,1e-05,4.15735]
[1778230874800,42.87,79875.02,0.0,-0.02076,1e-05,4.15578]
[1778230879805,42.86,79871.84,0.0,-0.02077,1e-05,4.15848]
[1778230885811,42.85,79870.41,0.0,-0.02077,1e-05,4.15714]
[1778230890816,42.72,79868.01,0.0,-0.02049,1e-05,4.10975]
[1778230895821,42.67,79851.37,0.0,-0.0206,1e-05,4.12722]
[1778230900826,42.66,79844.49,0.0,-0.02067,1e-05,4.13886]
[1778230905831,42.64,79852.21,0.0,-0.02053,1e-05,4.11664]
[1778230910836,42.63,79849.87,0.0,-0.02054,1e-05,4.11786]
[1778230915841,42.62,79842.12,0.0,-0.02063,1e-05,4.13162]
[1778230920846,42.61,79840.42,0.0,-0.02062,1e-05,4.13126]
[1778230925851,42.6,79839.33,0.0,-0.02061,1e-05,4.12951]
[1778230930856,42.59,79839.42,0.0,-0.02059,1e-05,4.12503]
[1778230935861,42.58,79838.84,0.0,-0.02057,1e-05,4.12218]
[1778230940866,42.57,79840.65,0.0,-0.02052,1e-05,4.11377]
[1778230945871,42.56,79844.7,0.0,-0.02044,1e-05,4.10034]
[1778230950876,42.55,79847.56,0.0,-0.02038,1e-05,4.0898]
[1778230955881,42.54,79847.95,0.0,-0.02034,1e-05,4.08319]
[1778230960886,42.53,79844.13,0.0,-0.02037,1e-05,4.08818]
[1778230965891,42.52,79844.55,0.0,-0.02034,1e-05,4.08335]
[1778230970896,42.51,79851.33,0.0,-0.02023,1e-05,4.06394]
[1778230975901,42.5,79850.89,0.0,-0.02021,1e-05,4.06133]
[1778230980906,42.49,79846.69,0.0,-0.02025,1e-05,4.0674]
[1778230985911,42.48,79846.25,0.0,-0.02023,1e-05,4.06474]
[1778230990916,42.47,79846.27,0.0,-0.02021,1e-05,4.0611]
[1778230995921,42.46,79847.42,0.0,-0.02018,1e-05,4.05489]
[1778231000926,42.45,79847.87,0.0,-0.02015,1e-05,4.05034]
[1778231006904,42.44,79847.95,0.0,-0.02012,1e-05,4.04599]
[1778231011935,42.44,79848.54,0.0,-0.02009,1e-05,4.03939]
[1778231016941,42.43,79849.4,0.0,-0.02005,1e-05,4.03405]
[1778231021946,42.42,79850.04,0.0,-0.02003,1e-05,4.02926]
[1778231026951,42.41,79850.71,0.0,-0.02,1e-05,4.02446]
[1778231031958,42.4,79837.72,0.0,-0.02016,1e-05,4.05096]
[1778231036963,42.39,79826.22,0.0,-0.0203,1e-05,4.07389]
[1778231041968,42.38,79826.14,0.0,-0.02027,1e-05,4.07041]
[1778231046974,42.37,79825.74,0.0,-0.02026,1e-05,4.0677]
[1778231051979,42.36,79825.19,0.0,-0.02025,1e-05,4.06538]
[1778231057985,42.35,79829.72,0.0,-0.02016,1e-05,4.05066]
[1778231062990,42.35,79829.18,0.0,-0.02015,1e-05,4.04847]
[1778231067997,42.34,79836.08,0.0,-0.02003,1e-05,4.02924]
[1778231073002,42.33,79837.29,0.0,-0.01999,1e-05,4.02207]
[1778231078007,42.32,79837.25,0.0,-0.01997,1e-05,4.01836]
[1778231084013,42.31,79838.39,0.0,-0.01993,1e-05,4.012]
[1778231089018,42.3,79840.17,0.0,-0.01989,1e-05,4.0049]
[1778231095024,42.29,79839.64,0.0,-0.01987,1e-05,4.0025]
[1778231100029,42.29,79840.16,0.0,-0.01985,1e-05,3.99833]
[1778231105034,42.28,79839.8,0.0,-0.01984,1e-05,3.99624]
[1778231112040,42.27,79839.9,0.0,-0.01981,1e-05,3.99195]
[1778231117045,42.26,79839.94,0.0,-0.0198,1e-05,3.98898]
[1778231122050,42.25,79839.78,0.0,-0.01978,1e-05,3.98651]
[1778231127055,42.25,79839.87,0.0,-0.01976,1e-05,3.9835]
[1778231132060,42.24,79839.75,0.0,-0.01974,1e-05,3.97919]
[1778231137065,42.23,79846.28,0.0,-0.01964,1e-05,3.96165]
[1778231143071,42.22,79845.84,0.0,-0.01962,1e-05,3.95954]
[1778231148898,42.22,79846.42,0.0,-0.0196,1e-05,3.95566]
[1778231154082,42.21,79847.63,0.0,-0.01957,1e-05,3.94991]
[1778231159087,42.2,79851.63,0.0,-0.0195,1e-05,3.93842]
[1778231164092,42.2,79851.54,0.0,-0.01949,1e-05,3.93626]
[1778231170098,42.19,79853.2,0.0,-0.01945,1e-05,3.92972]
[1778231176090,42.18,79854.11,0.0,-0.01942,1e-05,3.92493]
[1778231181109,42.18,79855.75,0.0,-0.01938,1e-05,3.91902]
[1778231186114,42.17,79856.28,0.0,-0.01937,1e-05,3.91565]
[1778231191119,42.17,79854.17,0.0,-0.01937,1e-05,3.91646]
[1778231196199,42.16,79854.35,0.0,-0.01936,1e-05,3.9139]
[1778231202130,42.16,79854.75,0.0,-0.01934,1e-05,3.91045]
[1778231207135,42.15,79865.8,0.0,-0.01918,1e-05,3.88366]
[1778231212664,42.15,79864.8,0.0,-0.01918,1e-05,3.88443]
[1778231218145,42.14,79873.21,0.0,-0.01906,1e-05,3.86313]
[1778231223150,42.14,79879.09,0.0,-0.01897,1e-05,3.84838]
[1778231228155,42.13,79883.69,0.0,-0.0189,1e-05,3.83666]
[1778231233160,42.13,79881.04,0.0,-0.01893,1e-05,3.84109]
[1778231238165,42.12,79881.04,0.0,-0.01892,1e-05,3.83961]
[1778231243170,42.12,79878.12,0.0,-0.01895,1e-05,3.84463]
[1778231248174,42.12,79877.2,0.0,-0.01895,1e-05,3.84518]
[1778231253179,42.11,79876.04,0.0,-0.01895,1e-05,3.8445]
[1778231258184,42.11,79875.33,0.0,-0.01895,1e-05,3.84489]
[1778231263189,42.11,79882.19,0.0,-0.01885,1e-05,3.82785]
[1778231268194,42.1,79886.57,0.0,-0.01879,1e-05,3.81686]
[1778231274200,42.1,79893.32,0.0,-0.01869,1e-05,3.80047]
[1778231279822,42.1,79894.48,0.0,-0.01867,1e-05,3.79681]
[1778231284860,42.09,79897.88,0.0,-0.01862,1e-05,3.78829]
[1778231290216,42.09,79901.01,0.0,-0.01857,1e-05,3.78024]
[1778231295221,42.09,79904.93,0.0,-0.01852,1e-05,3.77069]
[1778231300226,42.09,79903.75,0.0,-0.01853,1e-05,3.77261]
[1778231306232,42.08,79894.55,0.0,-0.01864,1e-05,3.7917]
[1778231311238,42.08,79896.35,0.0,-0.0186,1e-05,3.78479]
[1778231316243,42.08,79898.83,0.0,-0.01856,1e-05,3.7784]
[1778231322249,42.07,79897.81,0.0,-0.01857,1e-05,3.77973]
[1778231327253,42.07,79899.86,0.0,-0.01854,1e-05,3.77416]
[1778231333205,42.07,79900.3,0.0,-0.01853,1e-05,3.77234]
[1778231338263,42.07,79902.08,0.0,-0.0185,1e-05,3.76759]
[1778231342267,42.07,79926.87,0.0,-0.01818,1e-05,3.71288]
[1778231346281,42.07,79927.34,0.0,-0.01817,1e-05,3.71161]
[1778231346340,42.07,79927.34,0.0,-0.01817,1e-05,3.71155]
[1778231352280,42.06,79935.49,0.0,-0.01807,1e-05,3.69369]
[1778231357285,42.06,79932.71,0.0,-0.0181,1e-05,3.69949]
[1778231362290,42.06,79934.06,0.0,-0.01808,1e-05,3.69637]
[1778231367295,42.06,79940.44,0.0,-0.018,1e-05,3.68242]
[1778231372300,42.06,79950.2,0.0,-0.01787,1e-05,3.65969]
[1778231377305,42.06,79951.3,0.0,-0.01786,1e-05,3.65746]
[1778231383313,42.06,79950.67,0.0,-0.01787,1e-05,3.65897]
[1778231388318,42.06,79951.36,0.0,-0.01786,1e-05,3.65765]
[1778231393327,42.06,79960.16,0.0,-0.01775,1e-05,3.63899]
[1778231395312,42.07,79959.43,0.0,-0.01776,1e-05,3.6406]
[1778231395328,42.07,79959.15,0.0,-0.01776,1e-05,3.64127]
[1778231396341,42.07,79958.95,0.0,-0.01776,1e-05,3.64174]
[1778231396649,42.07,79958.95,0.0,-0.01776,1e-05,3.64174]
[1778231401981,42.07,79957.65,0.0,-0.01778,1e-05,3.64475]
[1778231407340,42.07,79951.97,0.0,-0.01786,1e-05,3.65725]
[1778231412345,42.07,79946.95,0.0,-0.01792,1e-05,3.66812]
[1778231417350,42.07,79948.06,0.0,-0.01791,1e-05,3.66583]
[1778231422355,42.07,79946.27,0.0,-0.01793,1e-05,3.66972]
[1778231427359,42.07,79946.36,0.0,-0.01793,1e-05,3.66959]
[1778231433365,42.07,79944.97,0.0,-0.01794,1e-05,3.67093]
[1778231440372,42.07,79944.77,0.0,-0.01794,1e-05,3.67138]
[1778231445377,42.07,79944.78,0.0,-0.01794,1e-05,3.67139]
[1778231450382,42.07,79945.75,0.0,-0.01793,1e-05,3.66934]
[1778231455387,42.07,79948.17,0.0,-0.0179,1e-05,3.66417]
[1778231461393,42.07,79948.47,0.0,-0.01789,1e-05,3.66364]
[1778231466398,42.07,79947.43,0.0,-0.01791,1e-05,3.66596]
[1778231471403,42.07,79947.37,0.0,-0.01791,1e-05,3.66617]
[1778231476408,42.07,79945.36,0.0,-0.01793,1e-05,3.67055]
[1778231481413,42.07,79945.59,0.0,-0.01793,1e-05,3.67006]
[1778231486418,42.07,79947.46,0.0,-0.01791,1e-05,3.66613]
[1778231492424,42.07,79947.56,0.0,-0.0179,1e-05,3.66427]
[1778231497429,42.06,79946.76,0.0,-0.01789,1e-05,3.66319]
[1778231502433,42.06,79947.74,0.0,-0.01788,1e-05,3.6612]
[1778231507438,42.06,79949.61,0.0,-0.01786,1e-05,3.65731]
[1778231512444,42.06,79949.56,0.0,-0.01786,1e-05,3.65756]
[1778231517449,42.06,79953.1,0.0,-0.01781,1e-05,3.64797]
[1778231522453,42.05,79959.03,0.0,-0.01772,1e-05,3.63336]
[1778231527458,42.04,79963.1,0.0,-0.01765,1e-05,3.62148]
[1778231532463,42.04,79966.01,0.0,-0.0176,1e-05,3.6128]
[1778231538469,42.03,79964.02,0.0,-0.0176,1e-05,3.61333]
[1778231543474,42.03,79965.77,0.0,-0.01758,1e-05,3.60956]
[1778231548479,42.02,79966.12,0.0,-0.01756,1e-05,3.60579]
[1778231553485,42.01,79966.3,0.0,-0.01753,1e-05,3.60074]
[1778231558490,42.0,79968.48,0.0,-0.01749,1e-05,3.59319]
[1778231563496,42.0,79968.46,0.0,-0.01747,1e-05,3.59038]
[1778231569502,41.99,79969.63,0.0,-0.01744,1e-05,3.58506]
[1778231574507,41.98,79970.61,0.0,-0.01741,1e-05,3.57966]
[1778231580513,41.97,79976.38,0.0,-0.01733,1e-05,3.56479]
[1778231585518,41.97,79977.1,0.0,-0.01731,1e-05,3.56159]
[1778231590523,41.97,79977.93,0.0,-0.0173,1e-05,3.55943]
[1778231595528,41.97,79978.35,0.0,-0.0173,1e-05,3.55938]
[1778231598531,41.97,79963.1,0.0,-0.01749,1e-05,3.59222]
[1778231603536,41.97,79977.72,0.0,-0.01731,1e-05,3.56147]
[1778231608541,41.96,79972.04,0.0,-0.01736,1e-05,3.57086]
[1778231613546,41.96,79969.5,0.0,-0.01737,1e-05,3.57186]
[1778231618551,41.95,79968.3,0.0,-0.01737,1e-05,3.57173]
[1778231624557,41.94,79967.57,0.0,-0.01736,1e-05,3.5701]
[1778231629573,41.94,79965.75,0.0,-0.01737,1e-05,3.57185]
[1778231634578,41.93,79965.8,0.0,-0.01736,1e-05,3.57001]
[1778231640584,41.93,79965.73,0.0,-0.01735,1e-05,3.56826]
[1778231645589,41.92,79954.93,0.0,-0.01747,1e-05,3.58856]
[1778231651425,41.91,79954.95,0.0,-0.01745,1e-05,3.58574]
[1778231656599,41.9,79953.31,0.0,-0.01745,1e-05,3.5859]
[1778231662605,41.89,79953.68,0.0,-0.01743,1e-05,3.58182]
[1778231667610,41.89,79951.54,0.0,-0.01744,1e-05,3.58363]
[1778231672615,41.88,79953.58,0.0,-0.01739,1e-05,3.57491]
[1778231677620,41.87,79952.08,0.0,-0.0174,1e-05,3.57544]
[1778231682627,41.86,79957.59,0.0,-0.01731,1e-05,3.56121]
[1778231687632,41.86,79956.02,0.0,-0.01732,1e-05,3.56202]
[1778231692637,41.85,79955.91,0.0,-0.01731,1e-05,3.55971]
[1778231697642,41.84,79962.65,0.0,-0.01721,1e-05,3.54308]
[1778231702647,41.84,79958.99,0.0,-0.01724,1e-05,3.5484]
[1778231707652,41.83,79960.04,0.0,-0.01721,1e-05,3.5438]
[1778231712656,41.83,79960.47,0.0,-0.0172,1e-05,3.54056]
[1778231718662,41.82,79942.19,0.0,-0.01741,1e-05,3.57686]
[1778231723667,41.81,79934.72,0.0,-0.01748,1e-05,3.58948]
[1778231728768,41.8,79939.61,0.0,-0.01741,1e-05,3.57691]
[1778231734678,41.8,79949.16,0.0,-0.01726,1e-05,3.55152]
[1778231739683,41.79,79948.07,0.0,-0.01726,1e-05,3.55142]
[1778231744688,41.78,79949.08,0.0,-0.01724,1e-05,3.54693]
[1778231749693,41.78,79949.81,0.0,-0.01721,1e-05,3.54304]
[1778231754698,41.77,79950.6,0.0,-0.01719,1e-05,3.53905]
[1778231760704,41.76,79949.06,0.0,-0.0172,1e-05,3.54]
[1778231765709,41.76,79946.93,0.0,-0.01721,1e-05,3.54174]
[1778231770714,41.75,79934.23,0.0,-0.01735,1e-05,3.5662]
[1778231777721,41.74,79933.83,0.0,-0.01734,1e-05,3.56353]
[1778231782726,41.73,79929.57,0.0,-0.01737,1e-05,3.57008]
[1778231787731,41.73,79931.28,0.0,-0.01734,1e-05,3.56443]
[1778231792735,41.72,79927.07,0.0,-0.01737,1e-05,3.56868]
[1778231798740,41.71,79929.68,0.0,-0.01732,1e-05,3.56013]
[1778231803745,41.71,79938.78,0.0,-0.01719,1e-05,3.53854]
[1778231809751,41.7,79935.81,0.0,-0.01721,1e-05,3.54211]
[1778231814756,41.69,79937.04,0.0,-0.01719,1e-05,3.53772]
[1778231820762,41.69,79935.41,0.0,-0.01719,1e-05,3.53801]
[1778231825767,41.68,79934.46,0.0,-0.01719,1e-05,3.5378]
[1778231831773,41.67,79934.2,0.0,-0.01718,1e-05,3.53568]
[1778231836778,41.67,79934.04,0.0,-0.01717,1e-05,3.53381]
[1778231842784,41.66,79926.3,0.0,-0.01725,1e-05,3.54754]
[1778231847797,41.65,79921.57,0.0,-0.01729,1e-05,3.55523]
[1778231852802,41.65,79932.55,0.0,-0.01714,1e-05,3.52806]
[1778231857807,41.64,79931.61,0.0,-0.01714,1e-05,3.52792]
[1778231862812,41.63,79918.35,0.0,-0.01729,1e-05,3.55376]
[1778231867817,41.63,79920.09,0.0,-0.01725,1e-05,3.54774]
[1778231872822,41.62,79922.79,0.0,-0.01721,1e-05,3.54048]
[1778231877827,41.63,79923.17,0.0,-0.01721,1e-05,3.54102]
[1778231882832,41.63,79932.1,0.0,-0.01711,1e-05,3.52352]
[1778231887837,41.64,79929.92,0.0,-0.01715,1e-05,3.52965]
[1778231890775,41.64,79924.38,0.0,-0.01722,1e-05,3.54192]
[1778231891841,41.64,79924.45,0.0,-0.01722,1e-05,3.54233]
[1778231896847,41.64,79925.9,0.0,-0.01721,1e-05,3.54059]
[1778231902853,41.65,79925.5,0.0,-0.01722,1e-05,3.54279]
[1778231907858,41.65,79924.89,0.0,-0.01724,1e-05,3.54566]
[1778231912863,41.65,79929.31,0.0,-0.01719,1e-05,3.53598]
[1778231917868,41.66,79929.23,0.0,-0.01719,1e-05,3.53751]
[1778231922873,41.66,79930.23,0.0,-0.01719,1e-05,3.53678]
[1778231927878,41.67,79936.8,0.0,-0.01712,1e-05,3.52433]
[1778231932883,41.67,79939.28,0.0,-0.0171,1e-05,3.5206]
[1778231935641,41.67,79938.89,0.0,-0.0171,1e-05,3.52203]
[1778231935887,41.67,79939.48,0.0,-0.0171,1e-05,3.52108]
[1778231940892,41.68,79939.61,0.0,-0.01711,1e-05,3.52233]
[1778231943829,41.68,79939.0,0.0,-0.01712,1e-05,3.52421]
[1778231944896,41.68,79940.97,0.0,-0.01709,1e-05,3.52035]
[1778231945977,41.68,79949.02,0.0,-0.017,1e-05,3.50405]
[1778231946499,41.68,79949.02,0.0,-0.017,1e-05,3.50405]
[1778231948980,41.68,79953.21,0.0,-0.01695,1e-05,3.49631]
[1778231949521,41.68,79953.21,0.0,-0.01695,1e-05,3.49631]
[1778231954906,41.69,79946.43,0.0,-0.01705,1e-05,3.51253]
[1778231959911,41.69,79944.07,0.0,-0.01709,1e-05,3.51902]
[1778231964596,41.69,79944.95,0.0,-0.01708,1e-05,3.51809]
[1778231964916,41.69,79944.78,0.0,-0.01708,1e-05,3.51832]
[1778231966594,41.69,79944.78,0.0,-0.01708,1e-05,3.51832]
[1778231966918,41.69,79943.54,0.0,-0.01709,1e-05,3.52011]
[1778231971923,41.69,79942.1,0.0,-0.01709,1e-05,3.5194]
[1778231976928,41.68,79940.09,0.0,-0.0171,1e-05,3.52156]
[1778231982934,41.67,79939.64,0.0,-0.01709,1e-05,3.52001]
[1778231988794,41.67,79939.28,0.0,-0.01709,1e-05,3.5187]
[1778231993235,41.66,79939.13,0.0,-0.01708,1e-05,3.51735]
[1778231993272,41.66,79939.13,0.0,-0.01708,1e-05,3.51694]
[1778231998864,41.66,79939.07,0.0,-0.01707,1e-05,3.51505]
[1778232003898,41.65,79936.47,0.0,-0.01709,1e-05,3.51848]
[1778232008960,41.65,79931.62,0.0,-0.01713,1e-05,3.52659]
[1778232013965,41.64,79931.02,0.0,-0.01713,1e-05,3.52574]
[1778232018970,41.63,79931.41,0.0,-0.01711,1e-05,3.52281]
[1778232023975,41.63,79933.21,0.0,-0.01708,1e-05,3.51695]
[1778232028980,41.62,79945.95,0.0,-0.01691,1e-05,3.48825]
[1778232033985,41.62,79949.81,0.0,-0.01685,1e-05,3.47679]
[1778232038990,41.62,79959.31,0.0,-0.01672,1e-05,3.45538]
[1778232043995,41.61,79968.79,0.0,-0.0166,1e-05,3.43439]
[1778232049000,41.61,79970.26,0.0,-0.01658,1e-05,3.43009]
[1778232054005,41.61,79974.58,0.0,-0.01652,1e-05,3.41996]
[1778232059010,41.6,79975.83,0.0,-0.0165,1e-05,3.41625]
[1778232065018,41.6,79976.27,0.0,-0.01649,1e-05,3.41402]
[1778232070023,41.6,79978.69,0.0,-0.01645,1e-05,3.40797]
[1778232075028,41.59,79980.21,0.0,-0.01643,1e-05,3.40383]
[1778232081034,41.59,79988.36,0.0,-0.01633,1e-05,3.38597]
[1778232086039,41.59,79989.44,0.0,-0.01631,1e-05,3.38295]
[1778232087575,41.59,79990.06,0.0,-0.0163,1e-05,3.38152]
[1778232087673,41.59,79990.06,0.0,-0.0163,1e-05,3.38136]
[1778232088557,41.59,79990.06,0.0,-0.0163,1e-05,3.38136]
[1778232088597,41.59,79990.06,0.0,-0.0163,1e-05,3.3812]
[1778232089273,41.59,79990.06,0.0,-0.0163,1e-05,3.3812]
[1778232090049,41.59,79991.98,0.0,-0.01627,1e-05,3.37712]
[1778232095053,41.58,79993.35,0.0,-0.01625,1e-05,3.37198]
[1778232100058,41.58,79995.09,0.0,-0.01622,1e-05,3.36771]
[1778232105063,41.58,79988.67,0.0,-0.01629,1e-05,3.38007]
[1778232110068,41.58,79984.17,0.0,-0.01634,1e-05,3.38846]
[1778232115073,41.57,79984.68,0.0,-0.01633,1e-05,3.38657]
[1778232120078,41.57,79984.87,0.0,-0.01632,1e-05,3.38533]
[1778232125084,41.57,79987.95,0.0,-0.01628,1e-05,3.37822]
[1778232125774,41.57,79987.95,0.0,-0.01628,1e-05,3.37822]
[1778232125824,41.57,79987.95,0.0,-0.01628,1e-05,3.37807]
[1778232131090,41.57,79987.26,0.0,-0.01629,1e-05,3.37872]
[1778232136095,41.57,79986.4,0.0,-0.01629,1e-05,3.37971]
[1778232141099,41.56,79985.99,0.0,-0.01629,1e-05,3.37978]
[1778232144626,41.56,79985.69,0.0,-0.01629,1e-05,3.37993]
[1778232145103,41.56,79984.65,0.0,-0.0163,1e-05,3.38189]
[1778232150108,41.56,79986.03,0.0,-0.01628,1e-05,3.3783]
[1778232155113,41.56,79989.3,0.0,-0.01623,1e-05,3.36925]
[1778232160117,41.56,79989.56,0.0,-0.01623,1e-05,3.36804]
[1778232166039,41.55,79989.2,0.0,-0.01623,1e-05,3.36796]
[1778232171073,41.55,79988.79,0.0,-0.01623,1e-05,3.36813]
[1778232176109,41.55,79989.44,0.0,-0.01622,1e-05,3.36611]
[1778232181138,41.55,79987.3,0.0,-0.01624,1e-05,3.3698]
[1778232186142,41.55,79986.82,0.0,-0.01624,1e-05,3.37011]
[1778232191148,41.54,79986.49,0.0,-0.01624,1e-05,3.37008]
[1778232196154,41.54,79986.84,0.0,-0.01623,1e-05,3.36869]
[1778232201159,41.54,79986.53,0.0,-0.01623,1e-05,3.36865]
[1778232206164,41.54,79986.61,0.0,-0.01623,1e-05,3.36783]
[1778232211173,41.54,79986.2,0.0,-0.01622,1e-05,3.36637]
[1778232217179,41.53,79985.82,0.0,-0.01622,1e-05,3.36636]
[1778232222185,41.53,79985.98,0.0,-0.01622,1e-05,3.36538]
[1778232227190,41.53,79987.28,0.0,-0.0162,1e-05,3.3621]
[1778232232195,41.53,79990.16,0.0,-0.01616,1e-05,3.35563]
[1778232237200,41.53,79988.04,0.0,-0.01618,1e-05,3.35939]
[1778232242205,41.53,79989.44,0.0,-0.01616,1e-05,3.35597]
[1778232247210,41.52,79989.04,0.0,-0.01616,1e-05,3.35624]
[1778232253216,41.52,79988.46,0.0,-0.01617,1e-05,3.35674]
[1778232258222,41.52,79988.26,0.0,-0.01617,1e-05,3.35658]
[1778232263227,41.52,79988.8,0.0,-0.01616,1e-05,3.35493]
[1778232268233,41.52,79987.52,0.0,-0.01617,1e-05,3.357]
[1778232273239,41.52,79980.84,0.0,-0.01623,1e-05,3.36838]
[1778232278244,41.51,79978.88,0.0,-0.01625,1e-05,3.37171]
[1778232283249,41.51,79979.9,0.0,-0.01624,1e-05,3.36894]
[1778232288254,41.51,79977.2,0.0,-0.01627,1e-05,3.3738]
[1778232291568,41.51,79970.76,0.0,-0.01634,1e-05,3.38652]
[1778232292258,41.51,79971.64,0.0,-0.01633,1e-05,3.38457]
[1778232297263,41.51,79970.4,0.0,-0.01635,1e-05,3.38771]
[1778232302268,41.51,79972.33,0.0,-0.01632,1e-05,3.38296]
[1778232307273,41.51,79972.9,0.0,-0.01631,1e-05,3.38101]
[1778232309508,41.51,79974.09,0.0,-0.01629,1e-05,3.37828]
[1778232310280,41.51,79976.26,0.0,-0.01627,1e-05,3.37369]
[1778232315285,41.5,79987.65,0.0,-0.01613,1e-05,3.34988]
[1778232320293,41.5,79988.42,0.0,-0.01612,1e-05,3.34783]
[1778232325297,41.5,79989.9,0.0,-0.0161,1e-05,3.34437]
[1778232330302,41.5,79990.02,0.0,-0.01609,1e-05,3.34368]
[1778232335307,41.5,79989.88,0.0,-0.01609,1e-05,3.34192]
[1778232341313,41.5,79991.0,0.0,-0.01607,1e-05,3.33916]
[1778232346314,41.5,79990.95,0.0,-0.01607,1e-05,3.33886]
[1778232351326,41.5,79987.82,0.0,-0.0161,1e-05,3.34482]
[1778232355330,41.49,79966.09,0.0,-0.01635,1e-05,3.38878]
[1778232360335,41.49,79959.49,0.0,-0.01643,1e-05,3.40151]
[1778232365340,41.49,79971.97,0.0,-0.01628,1e-05,3.37505]
[1778232370346,41.49,79978.69,0.0,-0.01619,1e-05,3.36069]
[1778232375351,41.49,79980.73,0.0,-0.01617,1e-05,3.35598]
[1778232381357,41.48,79982.86,0.0,-0.01614,1e-05,3.35101]
[1778232386362,41.48,79983.05,0.0,-0.01613,1e-05,3.35014]
[1778232391367,41.48,79983.69,0.0,-0.01612,1e-05,3.34673]
[1778232396373,41.48,79986.87,0.0,-0.01608,1e-05,3.33981]
[1778232402379,41.48,79986.85,0.0,-0.01607,1e-05,3.33937]
[1778232407384,41.48,79990.99,0.0,-0.01602,1e-05,3.3306]
[1778232409386,41.48,80006.35,0.0,-0.01585,1e-05,3.29949]
[1778232414392,41.48,80003.69,0.0,-0.01588,1e-05,3.30482]
[1778232419397,41.48,80005.71,0.0,-0.01585,1e-05,3.30067]
[1778232424402,41.48,80009.9,0.0,-0.0158,1e-05,3.29221]
[1778232429407,41.48,80010.98,0.0,-0.01579,1e-05,3.29008]
[1778232434412,41.48,80012.84,0.0,-0.01577,1e-05,3.2864]
[1778232437415,41.48,80031.8,0.0,-0.01556,1e-05,3.24937]
[1778232443423,41.48,80011.1,0.0,-0.0158,1e-05,3.29113]
[1778232448428,41.48,80008.36,0.0,-0.01583,1e-05,3.29663]
[1778232453433,41.48,80006.22,0.0,-0.01585,1e-05,3.29929]
[1778232458438,41.48,80001.01,0.0,-0.01591,1e-05,3.30973]
[1778232463443,41.48,79996.61,0.0,-0.01596,1e-05,3.31843]
[1778232468325,41.48,79988.62,0.0,-0.01605,1e-05,3.3344]
[1778232468426,41.48,79988.62,0.0,-0.01605,1e-05,3.33432]
[1778232473453,41.48,79985.77,0.0,-0.01608,1e-05,3.33971]
[1778232478459,41.48,79986.04,0.0,-0.01607,1e-05,3.33878]
[1778232483463,41.48,79991.28,0.0,-0.01601,1e-05,3.32781]
[1778232488468,41.48,79992.42,0.0,-0.01599,1e-05,3.32522]
[1778232490080,41.48,79992.4,0.0,-0.01599,1e-05,3.32521]
[1778232490469,41.48,79993.33,0.0,-0.01598,1e-05,3.32327]
[1778232495514,41.48,79992.83,0.0,-0.01599,1e-05,3.32404]
[1778232496475,41.48,79991.8,0.0,-0.016,1e-05,3.32608]
[1778232496967,41.48,79991.8,0.0,-0.016,1e-05,3.32608]
[1778232497378,41.47,79991.8,0.0,-0.016,1e-05,3.32603]
[1778232502481,41.47,79990.51,0.0,-0.01601,1e-05,3.32834]
[1778232508488,41.47,79989.94,0.0,-0.01602,1e-05,3.32914]
[1778232511802,41.47,79989.92,0.0,-0.01601,1e-05,3.32738]
[1778232512483,41.47,79989.92,0.0,-0.01601,1e-05,3.32732]
[1778232517497,41.47,79988.79,0.0,-0.01602,1e-05,3.32933]
[1778232522502,41.47,79988.05,0.0,-0.01603,1e-05,3.33051]
[1778232527507,41.47,79988.42,0.0,-0.01602,1e-05,3.32947]
[1778232533513,41.47,79989.05,0.0,-0.01601,1e-05,3.32783]
[1778232538518,41.47,79989.67,0.0,-0.016,1e-05,3.3263]
[1778232543522,41.47,79985.41,0.0,-0.01605,1e-05,3.33466]
[1778232548527,41.47,79977.97,0.0,-0.01614,1e-05,3.34938]
[1778232553532,41.46,79976.04,0.0,-0.01616,1e-05,3.35283]
[1778232558538,41.46,79971.07,0.0,-0.01621,1e-05,3.36242]
[1778232564544,41.46,79969.55,0.0,-0.01622,1e-05,3.3648]
[1778232567748,41.46,79968.99,0.0,-0.01623,1e-05,3.3656]
[1778232568548,41.46,79968.99,0.0,-0.01623,1e-05,3.36547]
[1778232573553,41.46,79969.14,0.0,-0.01622,1e-05,3.36295]
[1778232577306,41.46,79965.49,0.0,-0.01626,1e-05,3.37005]
[1778232577407,41.46,79965.49,0.0,-0.01626,1e-05,3.36992]
[1778232582569,41.45,79936.99,0.0,-0.01659,1e-05,3.42794]
[1778232583570,41.45,79922.05,0.0,-0.01677,1e-05,3.45882]
[1778232588575,41.45,79919.85,0.0,-0.01679,1e-05,3.462]
[1778232593580,41.45,79914.06,0.0,-0.01685,1e-05,3.47258]
[1778232597589,41.44,79891.88,0.0,-0.01711,1e-05,3.51808]
[1778232602595,41.44,79883.23,0.0,-0.01721,1e-05,3.53436]
[1778232607600,41.43,79894.05,0.0,-0.01706,1e-05,3.50928]
[1778232612606,41.43,79894.15,0.0,-0.01705,1e-05,3.50723]
[1778232617611,41.42,79896.41,0.0,-0.01701,1e-05,3.50063]
[1778232622616,41.42,79900.89,0.0,-0.01695,1e-05,3.48942]
[1778232627621,41.41,79904.01,0.0,-0.0169,1e-05,3.48121]
[1778232632626,41.41,79905.77,0.0,-0.01686,1e-05,3.47428]
[1778232637631,41.4,79905.43,0.0,-0.01686,1e-05,3.47344]
[1778232642637,41.4,79908.92,0.0,-0.01681,1e-05,3.46466]
[1778232647642,41.4,79907.67,0.0,-0.01681,1e-05,3.46583]
[1778232652647,41.39,79905.58,0.0,-0.01683,1e-05,3.46871]
[1778232657652,41.39,79900.67,0.0,-0.01688,1e-05,3.47752]
[1778232662658,41.38,79906.3,0.0,-0.0168,1e-05,3.46417]
[1778232668603,41.38,79909.85,0.0,-0.01675,1e-05,3.45503]
[1778232673639,41.38,79910.95,0.0,-0.01673,1e-05,3.45138]
[1778232678674,41.37,79907.16,0.0,-0.01677,1e-05,3.45796]
[1778232683680,41.37,79907.52,0.0,-0.01676,1e-05,3.4558]
[1778232688685,41.36,79907.14,0.0,-0.01675,1e-05,3.45524]
[1778232693690,41.36,79906.72,0.0,-0.01674,1e-05,3.45311]
[1778232698695,41.36,79900.05,0.0,-0.01682,1e-05,3.46566]
[1778232703700,41.35,79899.8,0.0,-0.01681,1e-05,3.46473]
[1778232708705,41.35,79900.54,0.0,-0.01679,1e-05,3.46175]
[1778232713709,41.35,79900.97,0.0,-0.01678,1e-05,3.45946]
[1778232718714,41.34,79900.2,0.0,-0.01678,1e-05,3.45968]
[1778232723718,41.34,79900.54,0.0,-0.01677,1e-05,3.45759]
[1778232728723,41.33,79901.56,0.0,-0.01675,1e-05,3.45411]
[1778232733728,41.33,79903.15,0.0,-0.01672,1e-05,3.44946]
[1778232738734,41.33,79904.04,0.0,-0.01671,1e-05,3.44632]
[1778232743739,41.32,79904.84,0.0,-0.01669,1e-05,3.44341]
[1778232748743,41.32,79906.03,0.0,-0.01667,1e-05,3.43971]
[1778232753749,41.32,79895.85,0.0,-0.01678,1e-05,3.45802]
[1778232758755,41.31,79895.85,0.0,-0.01677,1e-05,3.45666]
[1778232763761,41.31,79895.74,0.0,-0.01676,1e-05,3.45555]
[1778232768767,41.31,79883.33,0.0,-0.0169,1e-05,3.48024]
[1778232773772,41.3,79888.54,0.0,-0.01683,1e-05,3.46779]
[1778232778777,41.3,79885.17,0.0,-0.01687,1e-05,3.47343]
[1778232783782,41.29,79885.75,0.0,-0.01685,1e-05,3.47072]
[1778232788787,41.29,79883.04,0.0,-0.01687,1e-05,3.47495]
[1778232793792,41.29,79881.64,0.0,-0.01688,1e-05,3.4764]
[1778232798800,41.28,79883.26,0.0,-0.01685,1e-05,3.4715]
[1778232803805,41.28,79884.97,0.0,-0.01683,1e-05,3.46647]
[1778232808810,41.27,79885.71,0.0,-0.01681,1e-05,3.4635]
[1778232813815,41.27,79884.95,0.0,-0.0168,1e-05,3.46206]
[1778232818820,41.27,79872.73,0.0,-0.01694,1e-05,3.48642]
[1778232823825,41.26,79873.69,0.0,-0.01692,1e-05,3.48278]
[1778232828830,41.26,79873.14,0.0,-0.01692,1e-05,3.4824]
[1778232833835,41.25,79873.98,0.0,-0.0169,1e-05,3.47909]
[1778232838839,41.25,79868.59,0.0,-0.01696,1e-05,3.48894]
[1778232844840,41.24,79876.3,0.0,-0.01685,1e-05,3.47077]
[1778232849864,41.24,79866.27,0.0,-0.01697,1e-05,3.49048]
[1778232854869,41.24,79873.84,0.0,-0.01687,1e-05,3.47297]
[1778232859875,41.23,79874.72,0.0,-0.01685,1e-05,3.46966]
[1778232864881,41.23,79874.77,0.0,-0.01684,1e-05,3.46813]
[1778232869886,41.23,79876.9,0.0,-0.01681,1e-05,3.46226]
[1778232874891,41.22,79884.27,0.0,-0.0167,1e-05,3.44382]
[1778232879896,41.22,79885.16,0.0,-0.01668,1e-05,3.44078]
[1778232884902,41.22,79888.59,0.0,-0.01664,1e-05,3.43248]
[1778232889907,41.21,79888.57,0.0,-0.01663,1e-05,3.43143]
[1778232894913,41.21,79887.66,0.0,-0.01663,1e-05,3.43227]
[1778232899918,41.21,79886.48,0.0,-0.01664,1e-05,3.43363]
[1778232905924,41.2,79888.6,0.0,-0.01661,1e-05,3.42792]
[1778232910930,41.2,79888.71,0.0,-0.0166,1e-05,3.42666]
[1778232915935,41.2,79887.54,0.0,-0.01661,1e-05,3.42807]
[1778232920940,41.19,79887.62,0.0,-0.0166,1e-05,3.42685]
[1778232925945,41.19,79897.66,0.0,-0.01648,1e-05,3.40502]
[1778232930959,41.18,79896.67,0.0,-0.01646,1e-05,3.40182]
[1778232935964,41.16,79899.08,0.0,-0.01638,1e-05,3.38766]
[1778232940976,41.14,79903.91,0.0,-0.01629,1e-05,3.37201]
[1778232945981,41.14,79892.42,0.0,-0.01643,1e-05,3.39516]
[1778232950986,41.14,79892.46,0.0,-0.01642,1e-05,3.39434]
[1778232956622,41.14,79894.62,0.0,-0.01639,1e-05,3.38901]
[1778232961997,41.12,79896.69,0.0,-0.01634,1e-05,3.37957]
[1778232968003,41.1,79894.33,0.0,-0.01633,1e-05,3.37756]
[1778232973009,41.09,79892.02,0.0,-0.01632,1e-05,3.37673]
[1778232978014,41.07,79889.95,0.0,-0.01632,1e-05,3.37569]
[1778232984020,41.07,79891.19,0.0,-0.01629,1e-05,3.37163]
[1778232989025,41.07,79890.4,0.0,-0.01629,1e-05,3.37186]
[1778232994030,41.06,79892.69,0.0,-0.01626,1e-05,3.365]
[1778232999035,41.06,79894.52,0.0,-0.01623,1e-05,3.36082]
[1778233004039,41.06,79891.28,0.0,-0.01627,1e-05,3.36713]
[1778233009043,41.06,79887.03,0.0,-0.01632,1e-05,3.37545]
[1778233014048,41.06,79885.63,0.0,-0.01633,1e-05,3.37782]
[1778233019054,41.06,79885.32,0.0,-0.01633,1e-05,3.37792]
[1778233024058,41.06,79876.0,0.0,-0.01644,1e-05,3.39663]
[1778233029063,41.05,79862.95,0.0,-0.01659,1e-05,3.42312]
[1778233034068,41.05,79862.76,0.0,-0.01659,1e-05,3.42263]
[1778233039073,41.05,79867.73,0.0,-0.01652,1e-05,3.41114]
[1778233044078,41.05,79870.94,0.0,-0.01648,1e-05,3.40363]
[1778233049083,41.04,79872.89,0.0,-0.01645,1e-05,3.39899]
[1778233054088,41.04,79863.1,0.0,-0.01656,1e-05,3.41707]
[1778233059093,41.04,79858.99,0.0,-0.0166,1e-05,3.42475]
[1778233064098,41.04,79855.11,0.0,-0.01666,1e-05,3.43404]
[1778233069103,41.05,79858.87,0.0,-0.01662,1e-05,3.42728]
[1778233074108,41.04,79863.36,0.0,-0.01656,1e-05,3.41697]
[1778233079113,41.04,79871.73,0.0,-0.01645,1e-05,3.39722]
[1778233084118,41.04,79874.61,0.0,-0.01641,1e-05,3.39054]
[1778233089124,41.03,79874.88,0.0,-0.0164,1e-05,3.38936]
[1778233100584,41.03,79875.64,0.0,-0.01638,1e-05,3.3863]
[1778233106141,41.03,79883.45,0.0,-0.01629,1e-05,3.36955]
[1778233111145,41.03,79892.18,0.0,-0.01617,1e-05,3.34952]
[1778233116150,41.03,79891.43,0.0,-0.01618,1e-05,3.35079]
[1778233121155,41.03,79885.35,0.0,-0.01625,1e-05,3.36305]
[1778233126160,41.03,79880.51,0.0,-0.01631,1e-05,3.37263]
[1778233131165,41.02,79881.17,0.0,-0.0163,1e-05,3.37079]
[1778233136170,41.02,79880.13,0.0,-0.01631,1e-05,3.37248]
[1778233141177,41.02,79881.87,0.0,-0.01628,1e-05,3.3684]
[1778233146182,41.02,79882.64,0.0,-0.01627,1e-05,3.36637]
[1778233151187,41.02,79874.54,0.0,-0.01637,1e-05,3.38347]
[1778233156192,41.02,79869.51,0.0,-0.01643,1e-05,3.3933]
[1778233161197,41.02,79869.22,0.0,-0.01643,1e-05,3.39327]
[1778233166201,41.02,79865.79,0.0,-0.01646,1e-05,3.39973]
[1778233172127,41.01,79865.47,0.0,-0.01645,1e-05,3.39792]
[1778233177163,41.01,79864.31,0.0,-0.01646,1e-05,3.39963]
[1778233182198,41.01,79866.03,0.0,-0.01644,1e-05,3.39534]
[1778233187223,41.01,79865.21,0.0,-0.01645,1e-05,3.39639]
[1778233192227,41.02,79864.71,0.0,-0.01647,1e-05,3.40029]
[1778233197232,41.02,79863.84,0.0,-0.01649,1e-05,3.40493]
[1778233202237,41.03,79862.69,0.0,-0.01652,1e-05,3.4101]
[1778233207242,41.04,79860.69,0.0,-0.01656,1e-05,3.41699]
[1778233212247,41.04,79852.12,0.0,-0.01668,1e-05,3.43761]
[1778233218253,41.05,79841.98,0.0,-0.01682,1e-05,3.46187]
[1778233223258,41.06,79837.96,0.0,-0.01688,1e-05,3.47264]
[1778233228263,41.06,79836.52,0.0,-0.01691,1e-05,3.47788]
[1778233233268,41.06,79836.08,0.0,-0.01691,1e-05,3.47716]
[1778233235256,41.06,79836.08,0.0,-0.01691,1e-05,3.47687]
[1778233235270,41.06,79835.8,0.0,-0.01691,1e-05,3.47719]
[1778233235609,41.06,79835.8,0.0,-0.01691,1e-05,3.47719]
[1778233241276,41.07,79835.73,0.0,-0.01692,1e-05,3.47922]
[1778233247282,41.07,79834.53,0.0,-0.01695,1e-05,3.48432]
[1778233253288,41.08,79833.98,0.0,-0.01698,1e-05,3.48838]
[1778233254772,41.08,79833.98,0.0,-0.01698,1e-05,3.48838]
[1778233254797,41.08,79833.98,0.0,-0.01698,1e-05,3.4888]
[1778233260295,41.09,79838.32,0.0,-0.01694,1e-05,3.48174]
[1778233265299,41.09,79838.24,0.0,-0.01695,1e-05,3.48401]
[1778233270304,41.1,79836.92,0.0,-0.01698,1e-05,3.4889]
[1778233275309,41.11,79830.49,0.0,-0.01707,1e-05,3.50457]
[1778233280314,41.11,79833.66,0.0,-0.01704,1e-05,3.49973]
[1778233285319,41.12,79838.66,0.0,-0.01699,1e-05,3.49107]
[1778233290324,41.12,79838.57,0.0,-0.017,1e-05,3.4933]
[1778233297331,41.13,79836.51,0.0,-0.01704,1e-05,3.49875]
[1778233301335,41.13,79852.11,0.0,-0.01685,1e-05,3.46725]
[1778233306340,41.14,79854.05,0.0,-0.01684,1e-05,3.46536]
[1778233311345,41.15,79855.07,0.0,-0.01684,1e-05,3.46544]
[1778233318352,41.15,79857.41,0.0,-0.01683,1e-05,3.46363]
[1778233324358,41.16,79861.61,0.0,-0.0168,1e-05,3.45744]
[1778233327132,41.16,79861.96,0.0,-0.0168,1e-05,3.45762]
[1778233327209,41.16,79861.96,0.0,-0.0168,1e-05,3.45807]
[1778233332210,41.17,79863.35,0.0,-0.0168,1e-05,3.45743]
[1778233337371,41.18,79862.71,0.0,-0.01682,1e-05,3.46103]
[1778233343321,41.18,79862.25,0.0,-0.01684,1e-05,3.46468]
[1778233348356,41.19,79862.48,0.0,-0.01685,1e-05,3.4664]
[1778233353388,41.2,79863.69,0.0,-0.01684,1e-05,3.46438]
[1778233358393,41.2,79865.16,0.0,-0.01683,1e-05,3.4635]
[1778233363398,41.21,79866.23,0.0,-0.01683,1e-05,3.46344]
[1778233368403,41.21,79865.72,0.0,-0.01685,1e-05,3.46669]
[1778233373407,41.22,79865.93,0.0,-0.01686,1e-05,3.46843]
[1778233378412,41.23,79863.34,0.0,-0.0169,1e-05,3.47604]
[1778233383417,41.23,79863.38,0.0,-0.01691,1e-05,3.47805]
[1778233388422,41.24,79861.67,0.0,-0.01695,1e-05,3.48372]
[1778233393427,41.24,79863.7,0.0,-0.01693,1e-05,3.48147]
[1778233398431,41.25,79863.91,0.0,-0.01694,1e-05,3.48306]
[1778233403436,41.25,79862.24,0.0,-0.01697,1e-05,3.48859]
[1778233409442,41.26,79864.19,0.0,-0.01696,1e-05,3.48686]
[1778233414447,41.26,79864.25,0.0,-0.01697,1e-05,3.48704]
[1778233419452,41.27,79864.24,0.0,-0.01698,1e-05,3.48902]
[1778233424457,41.27,79862.53,0.0,-0.01701,1e-05,3.49458]
[1778233429462,41.28,79863.07,0.0,-0.01701,1e-05,3.49534]
[1778233434467,41.29,79863.05,0.0,-0.01703,1e-05,3.49728]
[1778233439472,41.29,79862.93,0.0,-0.01704,1e-05,3.4994]
[1778233444477,41.3,79863.12,0.0,-0.01705,1e-05,3.50084]
[1778233449481,41.3,79863.42,0.0,-0.01705,1e-05,3.50205]
[1778233454487,41.3,79863.84,0.0,-0.01706,1e-05,3.503]
[1778233459492,41.31,79863.99,0.0,-0.01707,1e-05,3.50449]
[1778233464497,41.32,79864.13,0.0,-0.01708,1e-05,3.50635]
[1778233465359,41.32,79864.13,0.0,-0.01708,1e-05,3.50635]
[1778233465382,41.32,79864.13,0.0,-0.01708,1e-05,3.50635]
[1778233470503,41.32,79869.58,0.0,-0.01702,1e-05,3.4966]
[1778233475509,41.33,79869.86,0.0,-0.01702,1e-05,3.4962]
[1778233480514,41.33,79867.43,0.0,-0.01706,1e-05,3.50321]
[1778233485519,41.34,79862.5,0.0,-0.01713,1e-05,3.5154]
[1778233490526,41.34,79859.59,0.0,-0.01718,1e-05,3.52327]
[1778233495531,41.34,79858.21,0.0,-0.0172,1e-05,3.52783]
[1778233500536,41.35,79856.09,0.0,-0.01724,1e-05,3.53392]
[1778233506542,41.35,79855.57,0.0,-0.01726,1e-05,3.53686]
[1778233512548,41.36,79854.16,0.0,-0.01728,1e-05,3.54165]
[1778233518554,41.36,79852.98,0.0,-0.01731,1e-05,3.54591]
[1778233524560,41.37,79851.51,0.0,-0.01734,1e-05,3.55076]
[1778233525046,41.37,79851.51,0.0,-0.01734,1e-05,3.55076]
[1778233525135,41.37,79851.51,0.0,-0.01734,1e-05,3.55104]
[1778233530566,41.37,79849.49,0.0,-0.01737,1e-05,3.55671]
[1778233535571,41.37,79848.38,0.0,-0.01738,1e-05,3.55874]
[1778233537008,41.38,79847.26,0.0,-0.0174,1e-05,3.5614]
[1778233537109,41.38,79847.26,0.0,-0.0174,1e-05,3.56166]
[1778233542577,41.38,79840.36,0.0,-0.01749,1e-05,3.57768]
[1778233547582,41.38,79838.68,0.0,-0.01752,1e-05,3.58242]
[1778233552587,41.38,79830.65,0.0,-0.01763,1e-05,3.6008]
[1778233557592,41.39,79830.19,0.0,-0.01764,1e-05,3.60273]
[1778233562597,41.39,79828.34,0.0,-0.01767,1e-05,3.60763]
[1778233567602,41.39,79830.18,0.0,-0.01765,1e-05,3.60455]
[1778233572608,41.39,79830.64,0.0,-0.01765,1e-05,3.60448]
[1778233577613,41.4,79830.21,0.0,-0.01766,1e-05,3.6063]
[1778233577920,41.4,79830.21,0.0,-0.01766,1e-05,3.6063]
[1778233578021,41.4,79830.21,0.0,-0.01766,1e-05,3.60648]
[1778233583618,41.4,79830.5,0.0,-0.01766,1e-05,3.60675]
[1778233588623,41.4,79830.98,0.0,-0.01766,1e-05,3.6066]
[1778233593628,41.4,79822.31,0.0,-0.01777,1e-05,3.62458]
[1778233598634,41.41,79817.7,0.0,-0.01783,1e-05,3.6353]
[1778233602553,41.41,79816.89,0.0,-0.01785,1e-05,3.63744]
[1778233607645,41.41,79802.14,0.0,-0.01804,1e-05,3.67033]
[1778233612650,41.41,79801.7,0.0,-0.01805,1e-05,3.67164]
[1778233617655,41.41,79799.94,0.0,-0.01807,1e-05,3.67583]
[1778233622660,41.41,79798.66,0.0,-0.01809,1e-05,3.67894]
[1778233627665,41.41,79797.34,0.0,-0.01811,1e-05,3.68206]
[1778233632670,41.41,79797.64,0.0,-0.0181,1e-05,3.68164]
[1778233637674,41.41,79795.78,0.0,-0.01813,1e-05,3.68596]
[1778233642679,41.41,79796.38,0.0,-0.01812,1e-05,3.68483]
[1778233647684,41.41,79797.03,0.0,-0.01812,1e-05,3.68362]
[1778233652689,41.41,79797.47,0.0,-0.0181,1e-05,3.68116]
[1778233657694,41.42,79798.19,0.0,-0.0181,1e-05,3.67981]
[1778233662699,41.42,79797.6,0.0,-0.01811,1e-05,3.68136]
[1778233667704,41.42,79795.32,0.0,-0.01814,1e-05,3.6866]
[1778233673342,41.42,79795.5,0.0,-0.01813,1e-05,3.68639]
[1778233678663,41.42,79791.94,0.0,-0.01818,1e-05,3.69443]
[1778233683697,41.42,79787.43,0.0,-0.01824,1e-05,3.70443]
[1778233688725,41.42,79786.27,0.0,-0.01826,1e-05,3.70701]
[1778233693730,41.42,79789.19,0.0,-0.01822,1e-05,3.7006]
[1778233698737,41.42,79794.88,0.0,-0.01815,1e-05,3.68816]
[1778233704743,41.42,79794.29,0.0,-0.01815,1e-05,3.68966]
[1778233710749,41.42,79794.84,0.0,-0.01815,1e-05,3.68865]
[1778233716755,41.42,79795.3,0.0,-0.01814,1e-05,3.68614]
[1778233721760,41.42,79794.86,0.0,-0.01814,1e-05,3.68729]
[1778233726765,41.42,79795.45,0.0,-0.01814,1e-05,3.68619]
[1778233731770,41.42,79794.99,0.0,-0.01814,1e-05,3.68739]
[1778233736774,41.42,79794.63,0.0,-0.01815,1e-05,3.68836]
[1778233741779,41.42,79798.61,0.0,-0.0181,1e-05,3.67977]
[1778233750163,41.42,79799.67,0.0,-0.01809,1e-05,3.67792]
[1778233755793,41.42,79805.33,0.0,-0.01801,1e-05,3.66578]
[1778233760798,41.43,79810.85,0.0,-0.01795,1e-05,3.65412]
[1778233765803,41.43,79824.04,0.0,-0.01778,1e-05,3.62602]
[1778233770808,41.43,79828.03,0.0,-0.01773,1e-05,3.61809]
[1778233775815,41.43,79830.24,0.0,-0.0177,1e-05,3.6124]
[1778233780820,41.43,79829.95,0.0,-0.01771,1e-05,3.61384]
[1778233785825,41.44,79828.41,0.0,-0.01774,1e-05,3.61795]
[1778233791831,41.44,79827.45,0.0,-0.01775,1e-05,3.62095]
[1778233796836,41.44,79821.46,0.0,-0.01783,1e-05,3.63467]
[1778233801841,41.44,79820.76,0.0,-0.01785,1e-05,3.63683]
[1778233804844,41.44,79805.85,0.0,-0.01804,1e-05,3.66973]
[1778233809849,41.44,79801.62,0.0,-0.0181,1e-05,3.67932]
[1778233815855,41.44,79803.29,0.0,-0.01808,1e-05,3.67595]
[1778233820860,41.44,79810.32,0.0,-0.01799,1e-05,3.66086]
[1778233825864,41.45,79810.71,0.0,-0.01798,1e-05,3.66041]
[1778233830866,41.45,79809.9,0.0,-0.018,1e-05,3.66257]
[1778233835871,41.45,79811.27,0.0,-0.01797,1e-05,3.65825]
[1778233841805,41.45,79813.65,0.0,-0.01795,1e-05,3.65359]
[1778233846882,41.45,79799.58,0.0,-0.01813,1e-05,3.68478]
[1778233852888,41.45,79798.2,0.0,-0.01815,1e-05,3.68801]
[1778233857914,41.45,79797.86,0.0,-0.01815,1e-05,3.68891]
[1778233862920,41.45,79797.75,0.0,-0.01816,1e-05,3.68929]
[1778233867924,41.45,79798.49,0.0,-0.01815,1e-05,3.68782]
[1778233872929,41.45,79799.89,0.0,-0.01813,1e-05,3.6849]
[1778233877934,41.45,79807.04,0.0,-0.01804,1e-05,3.66943]
[1778233882939,41.45,79812.58,0.0,-0.01797,1e-05,3.65768]
[1778233887948,41.45,79811.75,0.0,-0.01798,1e-05,3.65991]
[1778233892953,41.46,79811.87,0.0,-0.01798,1e-05,3.65834]
[1778233897959,41.46,79811.13,0.0,-0.01799,1e-05,3.66036]
[1778233901963,41.46,79831.73,0.0,-0.01773,1e-05,3.61587]
[1778233906968,41.46,79833.28,0.0,-0.01771,1e-05,3.61329]
[1778233911973,41.46,79829.64,0.0,-0.01776,1e-05,3.62196]
[1778233916977,41.46,79826.63,0.0,-0.0178,1e-05,3.6292]
[1778233921982,41.47,79824.38,0.0,-0.01784,1e-05,3.63475]
[1778233926987,41.47,79827.73,0.0,-0.0178,1e-05,3.62802]
[1778233931992,41.47,79827.54,0.0,-0.0178,1e-05,3.62911]
[1778233936997,41.47,79828.1,0.0,-0.0178,1e-05,3.62856]
[1778233942003,41.47,79820.3,0.0,-0.0179,1e-05,3.64616]
[1778233947008,41.47,79816.99,0.0,-0.01795,1e-05,3.65383]
[1778233952013,41.47,79828.06,0.0,-0.0178,1e-05,3.6285]
[1778233957018,41.48,79825.38,0.0,-0.01784,1e-05,3.63495]
[1778233962023,41.48,79827.97,0.0,-0.01781,1e-05,3.6299]
[1778233967028,41.48,79829.01,0.0,-0.0178,1e-05,3.6283]
[1778233972032,41.48,79836.41,0.0,-0.01771,1e-05,3.61294]
[1778233977037,41.48,79840.21,0.0,-0.01767,1e-05,3.60553]
[1778233982042,41.49,79840.85,0.0,-0.01766,1e-05,3.60501]
[1778233987047,41.49,79834.28,0.0,-0.01775,1e-05,3.62002]
[1778233992052,41.49,79834.1,0.0,-0.01776,1e-05,3.62115]
[1778233997059,41.49,79822.92,0.0,-0.0179,1e-05,3.64603]
[1778234002064,41.49,79829.71,0.0,-0.01782,1e-05,3.6318]
[1778234008070,41.49,79828.08,0.0,-0.01785,1e-05,3.63605]
[1778234013075,41.5,79827.08,0.0,-0.01785,1e-05,3.63706]
[1778234019067,41.5,79833.09,0.0,-0.01778,1e-05,3.62475]
[1778234024086,41.5,79838.95,0.0,-0.01771,1e-05,3.61277]
[1778234029091,41.5,79849.15,0.0,-0.01759,1e-05,3.59162]
[1778234034096,41.51,79860.51,0.0,-0.01745,1e-05,3.56819]
[1778234039100,41.51,79860.42,0.0,-0.01746,1e-05,3.56959]
[1778234044107,41.51,79858.13,0.0,-0.01749,1e-05,3.57563]
[1778234049111,41.51,79855.5,0.0,-0.01753,1e-05,3.58232]
[1778234054116,41.52,79854.05,0.0,-0.01756,1e-05,3.58646]
[1778234059121,41.52,79854.08,0.0,-0.01756,1e-05,3.58738]
[1778234064126,41.52,79853.96,0.0,-0.01757,1e-05,3.58861]
[1778234069131,41.52,79853.65,0.0,-0.01758,1e-05,3.59023]
[1778234074136,41.53,79853.03,0.0,-0.01758,1e-05,3.59081]
[1778234079141,41.53,79851.8,0.0,-0.0176,1e-05,3.59442]
[1778234084146,41.53,79851.7,0.0,-0.01761,1e-05,3.59554]
[1778234089151,41.53,79855.1,0.0,-0.01757,1e-05,3.58916]
[1778234094156,41.54,79856.05,0.0,-0.01757,1e-05,3.58808]
[1778234099161,41.54,79856.79,0.0,-0.01756,1e-05,3.58747]
[1778234104165,41.54,79857.28,0.0,-0.01756,1e-05,3.58737]
[1778234109169,41.55,79855.8,0.0,-0.01759,1e-05,3.59153]
[1778234114174,41.55,79856.26,0.0,-0.01759,1e-05,3.59147]
[1778234116334,41.55,79857.79,0.0,-0.01757,1e-05,3.58855]
[1778234116713,41.55,79857.79,0.0,-0.01757,1e-05,3.58855]
[1778234124184,41.55,79854.53,0.0,-0.01762,1e-05,3.59711]
[1778234129189,41.55,79855.43,0.0,-0.01761,1e-05,3.59606]
[1778234134194,41.56,79856.49,0.0,-0.0176,1e-05,3.59297]
[1778234139198,41.56,79857.29,0.0,-0.01759,1e-05,3.59218]
[1778234144204,41.56,79857.16,0.0,-0.0176,1e-05,3.59336]
[1778234149209,41.56,79857.71,0.0,-0.0176,1e-05,3.5931]
[1778234154214,41.57,79863.63,0.0,-0.01753,1e-05,3.58133]
[1778234159219,41.57,79863.71,0.0,-0.01753,1e-05,3.58215]
[1778234164224,41.57,79863.23,0.0,-0.01754,1e-05,3.58418]
[1778234169229,41.58,79865.48,0.0,-0.01752,1e-05,3.58034]
[1778234175159,41.58,79866.49,0.0,-0.01752,1e-05,3.5794]
[1778234180230,41.58,79866.67,0.0,-0.01752,1e-05,3.57984]
[1778234185245,41.58,79855.13,0.0,-0.01767,1e-05,3.60573]
[1778234190251,41.59,79853.91,0.0,-0.01769,1e-05,3.60915]
[1778234196257,41.59,79851.44,0.0,-0.01772,1e-05,3.61367]
[1778234201261,41.59,79849.97,0.0,-0.01774,1e-05,3.61756]
[1778234206265,41.59,79849.46,0.0,-0.01775,1e-05,3.61934]
[1778234211270,41.59,79847.59,0.0,-0.01778,1e-05,3.62405]
[1778234216275,41.59,79840.46,0.0,-0.01787,1e-05,3.64006]
[1778234221481,41.6,79840.54,0.0,-0.01787,1e-05,3.64049]
[1778234226537,41.6,79840.13,0.0,-0.01788,1e-05,3.64186]
[1778234232291,41.6,79851.02,0.0,-0.01775,1e-05,3.61877]
[1778234237296,41.6,79851.37,0.0,-0.01775,1e-05,3.61867]
[1778234242301,41.6,79851.99,0.0,-0.01774,1e-05,3.61801]
[1778234247306,41.6,79854.14,0.0,-0.01772,1e-05,3.61406]
[1778234253312,41.61,79861.77,0.0,-0.01762,1e-05,3.59685]
[1778234258317,41.61,79861.27,0.0,-0.01763,1e-05,3.5988]
[1778234263322,41.61,79860.23,0.0,-0.01765,1e-05,3.60186]
[1778234268328,41.61,79850.77,0.0,-0.01777,1e-05,3.62297]
[1778234273333,41.62,79852.36,0.0,-0.01776,1e-05,3.6202]
[1778234278338,41.62,79851.6,0.0,-0.01777,1e-05,3.62249]
[1778234283343,41.62,79852.02,0.0,-0.01777,1e-05,3.62222]
[1778234288350,41.62,79852.1,0.0,-0.01777,1e-05,3.62267]
[1778234293355,41.62,79850.89,0.0,-0.01779,1e-05,3.62591]
[1778234298360,41.62,79852.67,0.0,-0.01777,1e-05,3.62265]
[1778234303365,41.63,79853.47,0.0,-0.01776,1e-05,3.62155]
[1778234308370,41.63,79855.52,0.0,-0.01774,1e-05,3.61777]
[1778234313375,41.63,79855.17,0.0,-0.01774,1e-05,3.61749]
[1778234318380,41.63,79854.65,0.0,-0.01775,1e-05,3.61927]
[1778234323385,41.63,79854.23,0.0,-0.01776,1e-05,3.62082]
[1778234328389,41.63,79854.11,0.0,-0.01777,1e-05,3.62171]
[1778234333394,41.64,79853.88,0.0,-0.01777,1e-05,3.62283]
[1778234338399,41.64,79854.65,0.0,-0.01777,1e-05,3.62179]
[1778234343405,41.64,79855.41,0.0,-0.01776,1e-05,3.62078]
[1778234349411,41.64,79859.02,0.0,-0.01772,1e-05,3.6138]
[1778234355416,41.64,79864.51,0.0,-0.01766,1e-05,3.60284]
[1778234360423,41.65,79871.44,0.0,-0.01757,1e-05,3.5888]
[1778234365428,41.65,79872.13,0.0,-0.01757,1e-05,3.58823]
[1778234370433,41.65,79873.11,0.0,-0.01756,1e-05,3.58703]
[1778234375442,41.65,79874.32,0.0,-0.01755,1e-05,3.58365]
[1778234380447,41.66,79883.37,0.0,-0.01744,1e-05,3.56534]
[1778234385452,41.66,79881.12,0.0,-0.01747,1e-05,3.57121]
[1778234390457,41.66,79877.16,0.0,-0.01753,1e-05,3.58072]
[1778234395462,41.66,79873.44,0.0,-0.01758,1e-05,3.58963]
[1778234401467,41.67,79868.46,0.0,-0.01765,1e-05,3.60132]
[1778234406472,41.67,79870.96,0.0,-0.01762,1e-05,3.59675]
[1778234411478,41.67,79881.26,0.0,-0.0175,1e-05,3.57553]
[1778234416483,41.67,79886.71,0.0,-0.01743,1e-05,3.56496]
[1778234421486,41.68,79887.1,0.0,-0.01744,1e-05,3.56522]
[1778234426491,41.68,79891.16,0.0,-0.01739,1e-05,3.55769]
[1778234430347,41.68,79891.14,0.0,-0.0174,1e-05,3.55842]
[1778234430393,41.68,79891.14,0.0,-0.0174,1e-05,3.55865]
[1778234435502,41.69,79901.9,0.0,-0.01726,1e-05,3.53533]
[1778234440507,41.69,79905.28,0.0,-0.01723,1e-05,3.52955]
[1778234445512,41.69,79906.45,0.0,-0.01722,1e-05,3.52845]
[1778234450517,41.7,79913.13,0.0,-0.01715,1e-05,3.51582]
[1778234455522,41.7,79912.8,0.0,-0.01716,1e-05,3.518]
[1778234460526,41.71,79912.56,0.0,-0.01717,1e-05,3.52]
[1778234465531,41.71,79906.34,0.0,-0.01726,1e-05,3.53454]
[1778234470536,41.71,79907.6,0.0,-0.01725,1e-05,3.53321]
[1778234475541,41.72,79905.62,0.0,-0.01728,1e-05,3.53873]
[1778234480546,41.72,79898.63,0.0,-0.01738,1e-05,3.55476]
[1778234485551,41.72,79902.46,0.0,-0.01733,1e-05,3.54781]
[1778234490556,41.73,79901.23,0.0,-0.01736,1e-05,3.55161]
[1778234495561,41.73,79904.78,0.0,-0.01731,1e-05,3.5436]
[1778234500566,41.73,79902.55,0.0,-0.01735,1e-05,3.54958]
[1778234505571,41.74,79903.47,0.0,-0.01734,1e-05,3.54882]
[1778234510575,41.74,79902.99,0.0,-0.01735,1e-05,3.55103]
[1778234516542,41.74,79901.69,0.0,-0.01738,1e-05,3.55518]
[1778234521578,41.75,79902.92,0.0,-0.01737,1e-05,3.55372]
[1778234526591,41.75,79903.3,0.0,-0.01737,1e-05,3.55407]
[1778234531597,41.75,79914.58,0.0,-0.01724,1e-05,3.53135]
[1778234536602,41.76,79917.98,0.0,-0.0172,1e-05,3.52554]
[1778234541607,41.76,79922.72,0.0,-0.01715,1e-05,3.51698]
[1778234547616,41.76,79939.54,0.0,-0.01696,1e-05,3.48279]
[1778234552621,41.76,79942.86,0.0,-0.01691,1e-05,3.47385]
[1778234557626,41.76,79941.19,0.0,-0.01693,1e-05,3.47841]
[1778234562866,41.77,79941.86,0.0,-0.01694,1e-05,3.47915]
[1778234568638,41.77,79955.04,0.0,-0.01678,1e-05,3.45208]
[1778234574644,41.77,79961.53,0.0,-0.0167,1e-05,3.439]
[1778234580650,41.77,79970.11,0.0,-0.01659,1e-05,3.41964]
[1778234585654,41.75,79975.65,0.0,-0.0165,1e-05,3.40292]
[1778234590659,41.73,79985.11,0.0,-0.01633,1e-05,3.37424]
[1778234595665,41.72,79975.02,0.0,-0.01644,1e-05,3.39251]
[1778234599672,41.72,79992.85,0.0,-0.01622,1e-05,3.35422]
[1778234604733,41.7,79991.96,0.0,-0.01619,1e-05,3.34977]
[1778234610739,41.7,79984.11,0.0,-0.01628,1e-05,3.36473]
[1778234615745,41.69,79986.29,0.0,-0.01624,1e-05,3.3581]
[1778234620750,41.69,79987.18,0.0,-0.01623,1e-05,3.35563]
[1778234625755,41.69,79987.52,0.0,-0.01622,1e-05,3.35415]
[1778234630761,41.69,79989.18,0.0,-0.0162,1e-05,3.35013]
[1778234635768,41.69,79989.57,0.0,-0.01619,1e-05,3.34886]
[1778234640772,41.69,79988.65,0.0,-0.01619,1e-05,3.35001]
[1778234644776,41.68,80003.87,0.0,-0.01601,1e-05,3.31817]
[1778234649786,41.68,80007.11,0.0,-0.01596,1e-05,3.30922]
[1778234654791,41.68,79998.21,0.0,-0.01606,1e-05,3.32685]
[1778234660797,41.67,79996.66,0.0,-0.01608,1e-05,3.32947]
[1778234665802,41.67,79993.21,0.0,-0.01611,1e-05,3.336]
[1778234670807,41.67,79995.87,0.0,-0.01608,1e-05,3.33015]
[1778234675813,41.67,80001.73,0.0,-0.016,1e-05,3.31632]
[1778234680818,41.67,79999.72,0.0,-0.01602,1e-05,3.32005]
[1778234686824,41.67,80003.37,0.0,-0.01598,1e-05,3.31229]
[1778234692830,41.67,80009.71,0.0,-0.01591,1e-05,3.29931]
[1778234697835,41.67,80000.94,0.0,-0.01601,1e-05,3.31674]
[1778234703841,41.67,79999.65,0.0,-0.01602,1e-05,3.31895]
[1778234708846,41.67,79989.49,0.0,-0.01614,1e-05,3.34049]
[1778234713851,41.67,79983.72,0.0,-0.01622,1e-05,3.35445]
[1778234718856,41.68,79981.5,0.0,-0.01626,1e-05,3.36178]
[1778234723861,41.69,79982.16,0.0,-0.01627,1e-05,3.36324]
[1778234728878,41.7,79978.5,0.0,-0.01633,1e-05,3.37346]
[1778234733883,41.7,79974.53,0.0,-0.01639,1e-05,3.38261]
[1778234738889,41.71,79968.27,0.0,-0.01647,1e-05,3.39803]
[1778234743894,41.72,79964.77,0.0,-0.01653,1e-05,3.40765]
[1778234748899,41.73,79963.82,0.0,-0.01655,1e-05,3.41199]
[1778234755906,41.73,79963.36,0.0,-0.01658,1e-05,3.41623]
[1778234760911,41.74,79963.25,0.0,-0.01659,1e-05,3.41877]
[1778234765919,41.75,79963.1,0.0,-0.01661,1e-05,3.42135]
[1778234770924,41.75,79964.11,0.0,-0.01661,1e-05,3.42152]
[1778234775929,41.76,79964.74,0.0,-0.01661,1e-05,3.42249]
[1778234780934,41.77,79968.53,0.0,-0.01658,1e-05,3.41696]
[1778234785941,41.77,79966.11,0.0,-0.01662,1e-05,3.42422]
[1778234790946,41.78,79965.57,0.0,-0.01664,1e-05,3.42756]
[1778234797953,41.79,79966.08,0.0,-0.01664,1e-05,3.42749]
[1778234802958,41.79,79968.4,0.0,-0.01663,1e-05,3.42535]
[1778234807963,41.8,79966.37,0.0,-0.01667,1e-05,3.43174]
[1778234812968,41.8,79963.26,0.0,-0.01672,1e-05,3.44027]
[1778234817973,41.81,79959.24,0.0,-0.01678,1e-05,3.45065]
[1778234822978,41.82,79958.76,0.0,-0.01679,1e-05,3.4536]
[1778234828983,41.82,79967.64,0.0,-0.01669,1e-05,3.43618]
[1778234831986,41.82,79983.01,0.0,-0.01651,1e-05,3.40402]
[1778234836991,41.81,79997.22,0.0,-0.01633,1e-05,3.37373]
[1778234841999,41.81,79996.3,0.0,-0.01634,1e-05,3.37471]
[1778234847004,41.81,79993.84,0.0,-0.01636,1e-05,3.37883]
[1778234852010,41.81,79992.74,0.0,-0.01636,1e-05,3.37851]
[1778234857016,41.8,79992.25,0.0,-0.01636,1e-05,3.37859]
[1778234862026,41.8,79988.4,0.0,-0.0164,1e-05,3.38573]
[1778234864028,41.8,79947.15,0.0,-0.0169,1e-05,3.47218]
[1778234869033,41.81,79932.12,0.0,-0.0171,1e-05,3.50531]
[1778234874041,41.81,79928.36,0.0,-0.01715,1e-05,3.5147]
[1778234879046,41.82,79928.23,0.0,-0.01716,1e-05,3.51639]
[1778234884051,41.82,79929.46,0.0,-0.01715,1e-05,3.51523]
[1778234890057,41.83,79927.72,0.0,-0.01719,1e-05,3.5206]
[1778234895062,41.83,79913.48,0.0,-0.01737,1e-05,3.55203]
[1778234900062,41.83,79916.93,0.0,-0.01733,1e-05,3.54563]
[1778234904943,41.83,79922.36,0.0,-0.01727,1e-05,3.53539]
[1778234904965,41.83,79922.36,0.0,-0.01727,1e-05,3.53539]
[1778234907075,41.84,79905.97,0.0,-0.01748,1e-05,3.57084]
[1778234913082,41.84,79896.9,0.0,-0.01759,1e-05,3.58955]
[1778234918087,41.84,79878.69,0.0,-0.01782,1e-05,3.62927]
[1778234923095,41.84,79870.37,0.0,-0.01793,1e-05,3.6476]
[1778234928100,41.84,79873.38,0.0,-0.01789,1e-05,3.64135]
[1778234933105,41.84,79875.84,0.0,-0.01786,1e-05,3.63639]
[1778234938110,41.84,79877.04,0.0,-0.01785,1e-05,3.63421]
[1778234943115,41.85,79863.18,0.0,-0.01803,1e-05,3.66457]
[1778234948120,41.85,79847.97,0.0,-0.01823,1e-05,3.69774]
[1778234953125,41.84,79840.17,0.0,-0.01833,1e-05,3.71466]
[1778234958134,41.84,79837.23,0.0,-0.01836,1e-05,3.72076]
[1778234964142,41.84,79812.61,0.0,-0.01868,1e-05,3.77458]
[1778234966144,41.84,79797.39,0.0,-0.01888,1e-05,3.80813]
[1778234971149,41.84,79790.1,0.0,-0.01896,1e-05,3.8216]
[1778234976156,41.83,79773.09,0.0,-0.01919,1e-05,3.85884]
[1778234981188,41.83,79785.52,0.0,-0.01901,1e-05,3.82911]
[1778234986192,41.83,79782.17,0.0,-0.01905,1e-05,3.8354]
[1778234991197,41.82,79781.06,0.0,-0.01905,1e-05,3.83653]
[1778234996202,41.82,79784.69,0.0,-0.019,1e-05,3.82709]
[1778235001356,41.82,79784.39,0.0,-0.01899,1e-05,3.82675]
[1778235001609,41.82,79784.39,0.0,-0.01899,1e-05,3.82675]
[1778235002208,41.82,79784.41,0.0,-0.01899,1e-05,3.82646]
[1778235002879,41.82,79784.41,0.0,-0.01899,1e-05,3.82646]
[1778235003209,41.82,79806.12,0.0,-0.0187,1e-05,3.77766]
[1778235004210,41.82,79822.35,0.0,-0.01849,1e-05,3.74151]
[1778235007573,41.82,79821.8,0.0,-0.01849,1e-05,3.74243]
[1778235008214,41.82,79821.9,0.0,-0.01849,1e-05,3.74211]
[1778235009190,41.82,79821.9,0.0,-0.01849,1e-05,3.74211]
[1778235009217,41.82,79821.84,0.0,-0.01849,1e-05,3.74214]
[1778235009715,41.82,79821.84,0.0,-0.01849,1e-05,3.74214]
[1778235010218,41.81,79821.19,0.0,-0.0185,1e-05,3.74336]
[1778235013118,41.81,79826.54,0.0,-0.01843,1e-05,3.73145]
[1778235013219,41.81,79826.54,0.0,-0.01843,1e-05,3.73137]
[1778235018226,41.81,79830.84,0.0,-0.01837,1e-05,3.72155]
[1778235023231,41.81,79832.86,0.0,-0.01834,1e-05,3.71679]
[1778235023332,41.81,79832.86,0.0,-0.01834,1e-05,3.71679]
[1778235024232,41.81,79834.17,0.0,-0.01832,1e-05,3.71385]
[1778235024630,41.81,79834.17,0.0,-0.01832,1e-05,3.71385]
[1778235025233,41.81,79834.61,0.0,-0.01832,1e-05,3.71284]
[1778235025391,41.81,79834.61,0.0,-0.01832,1e-05,3.71284]
[1778235026234,41.81,79834.98,0.0,-0.01831,1e-05,3.71196]
[1778235031009,41.81,79837.61,0.0,-0.01828,1e-05,3.70601]
[1778235031170,41.81,79837.61,0.0,-0.01827,1e-05,3.70424]
[1778235035243,41.81,79820.73,0.0,-0.01849,1e-05,3.74116]
[1778235041241,41.81,79816.69,0.0,-0.01854,1e-05,3.74943]
[1778235046259,41.81,79802.03,0.0,-0.01873,1e-05,3.78127]
[1778235051264,41.8,79804.0,0.0,-0.0187,1e-05,3.77604]
[1778235056269,41.8,79803.89,0.0,-0.01869,1e-05,3.77547]
[1778235061274,41.8,79803.12,0.0,-0.0187,1e-05,3.77639]
[1778235066281,41.8,79799.1,0.0,-0.01875,1e-05,3.78451]
[1778235071286,41.8,79795.17,0.0,-0.01879,1e-05,3.79233]
[1778235076295,41.79,79789.02,0.0,-0.01887,1e-05,3.8051]
[1778235081300,41.79,79791.51,0.0,-0.01883,1e-05,3.79848]
[1778235084047,41.79,79792.17,0.0,-0.01882,1e-05,3.7966]
[1778235084072,41.79,79792.17,0.0,-0.01882,1e-05,3.79639]
[1778235089309,41.79,79783.52,0.0,-0.01893,1e-05,3.81472]
[1778235094314,41.78,79783.28,0.0,-0.01892,1e-05,3.81236]
[1778235097071,41.78,79780.79,0.0,-0.01895,1e-05,3.8175]
[1778235097172,41.78,79780.79,0.0,-0.01894,1e-05,3.81726]
[1778235097612,41.78,79780.79,0.0,-0.01894,1e-05,3.81726]
[1778235097712,41.78,79780.79,0.0,-0.01894,1e-05,3.81702]
[1778235103323,41.78,79777.89,0.0,-0.01897,1e-05,3.82233]
[1778235108328,41.77,79780.0,0.0,-0.01894,1e-05,3.81643]
[1778235113333,41.77,79782.4,0.0,-0.0189,1e-05,3.80992]
[1778235118337,41.77,79789.77,0.0,-0.0188,1e-05,3.79237]
[1778235123342,41.77,79788.67,0.0,-0.01881,1e-05,3.79386]
[1778235128348,41.76,79789.79,0.0,-0.01879,1e-05,3.79044]
[1778235133353,41.76,79796.84,0.0,-0.01869,1e-05,3.77384]
[1778235138924,41.76,79796.67,0.0,-0.01868,1e-05,3.77331]
[1778235144364,41.76,79798.0,0.0,-0.01866,1e-05,3.76961]
[1778235149369,41.76,79798.04,0.0,-0.01866,1e-05,3.76879]
[1778235154374,41.75,79798.2,0.0,-0.01864,1e-05,3.76597]
[1778235159379,41.75,79803.09,0.0,-0.01857,1e-05,3.75449]
[1778235164384,41.75,79801.99,0.0,-0.01859,1e-05,3.75633]
[1778235169389,41.75,79801.36,0.0,-0.01859,1e-05,3.75714]
[1778235174394,41.75,79801.9,0.0,-0.01858,1e-05,3.75532]
[1778235179399,41.75,79804.27,0.0,-0.01855,1e-05,3.74948]
[1778235184403,41.74,79803.58,0.0,-0.01855,1e-05,3.75045]
[1778235189407,41.74,79801.21,0.0,-0.01858,1e-05,3.75516]
[1778235194412,41.74,79809.07,0.0,-0.01847,1e-05,3.7372]
[1778235199421,41.74,79814.47,0.0,-0.0184,1e-05,3.72487]
[1778235205398,41.74,79812.68,0.0,-0.01842,1e-05,3.7284]
[1778235210431,41.74,79812.08,0.0,-0.01843,1e-05,3.72937]
[1778235215436,41.74,79812.26,0.0,-0.01841,1e-05,3.72687]
[1778235220441,41.74,79811.74,0.0,-0.01842,1e-05,3.72768]
[1778235226447,41.74,79811.44,0.0,-0.01842,1e-05,3.72793]
[1778235231457,41.74,79811.09,0.0,-0.01842,1e-05,3.72833]
[1778235236462,41.73,79813.2,0.0,-0.01839,1e-05,3.72334]
[1778235241468,41.73,79812.49,0.0,-0.0184,1e-05,3.72459]
[1778235246473,41.73,79812.77,0.0,-0.01839,1e-05,3.72365]
[1778235251478,41.73,79812.44,0.0,-0.0184,1e-05,3.72407]
[1778235256483,41.73,79813.33,0.0,-0.01838,1e-05,3.72181]
[1778235261489,41.73,79815.95,0.0,-0.01835,1e-05,3.71575]
[1778235266494,41.73,79815.8,0.0,-0.01835,1e-05,3.71583]
[1778235271499,41.73,79816.32,0.0,-0.01833,1e-05,3.7127]
[1778235282941,41.73,79816.53,0.0,-0.01833,1e-05,3.71171]
[1778235288516,41.73,79819.27,0.0,-0.01829,1e-05,3.70552]
[1778235293521,41.73,79817.69,0.0,-0.01831,1e-05,3.70883]
[1778235298526,41.73,79807.97,0.0,-0.01844,1e-05,3.73004]
[1778235303531,41.72,79806.72,0.0,-0.01845,1e-05,3.73243]
[1778235308537,41.72,79809.07,0.0,-0.01842,1e-05,3.72686]
[1778235313542,41.72,79820.4,0.0,-0.01827,1e-05,3.70161]
[1778235318546,41.72,79827.61,0.0,-0.01817,1e-05,3.68574]
[1778235323551,41.72,79834.24,0.0,-0.01809,1e-05,3.67127]
[1778235328557,41.72,79850.86,0.0,-0.01786,1e-05,3.63321]
[1778235333562,41.71,79845.28,0.0,-0.01791,1e-05,3.64039]
[1778235338567,41.7,79845.07,0.0,-0.01789,1e-05,3.63764]
[1778235343572,41.69,79844.97,0.0,-0.01788,1e-05,3.63471]
[1778235348577,41.68,79836.51,0.0,-0.01797,1e-05,3.64984]
[1778235353582,41.68,79841.33,0.0,-0.01789,1e-05,3.63615]
[1778235359495,41.67,79841.57,0.0,-0.01786,1e-05,3.63188]
[1778235364595,41.66,79834.43,0.0,-0.01793,1e-05,3.6442]
[1778235369602,41.65,79826.88,0.0,-0.01802,1e-05,3.65887]
[1778235374607,41.65,79816.31,0.0,-0.01816,1e-05,3.68214]
[1778235379614,41.65,79812.73,0.0,-0.0182,1e-05,3.69007]
[1778235384619,41.65,79811.39,0.0,-0.01822,1e-05,3.69302]
[1778235389625,41.65,79811.48,0.0,-0.01822,1e-05,3.6928]
[1778235394630,41.65,79806.47,0.0,-0.01828,1e-05,3.70201]
[1778235399635,41.65,79805.76,0.0,-0.01829,1e-05,3.70349]
[1778235404639,41.65,79806.56,0.0,-0.01827,1e-05,3.70165]
[1778235409644,41.65,79806.88,0.0,-0.01827,1e-05,3.70085]
[1778235415650,41.65,79805.94,0.0,-0.01828,1e-05,3.70282]
[1778235420655,41.65,79808.31,0.0,-0.01825,1e-05,3.69754]
[1778235425660,41.65,79807.84,0.0,-0.01826,1e-05,3.69852]
[1778235430665,41.65,79813.28,0.0,-0.01819,1e-05,3.6865]
[1778235436672,41.65,79820.68,0.0,-0.01809,1e-05,3.67047]
[1778235441677,41.65,79822.7,0.0,-0.01807,1e-05,3.66627]
[1778235446682,41.64,79823.82,0.0,-0.01803,1e-05,3.66043]
[1778235451692,41.64,79809.29,0.0,-0.01821,1e-05,3.68988]
[1778235456697,41.64,79807.74,0.0,-0.01823,1e-05,3.69331]
[1778235461702,41.64,79807.3,0.0,-0.01823,1e-05,3.69279]
[1778235466708,41.63,79812.95,0.0,-0.01813,1e-05,3.67677]
[1778235471713,41.62,79825.95,0.0,-0.01794,1e-05,3.64509]
[1778235476718,41.61,79830.11,0.0,-0.01787,1e-05,3.6329]
[1778235482724,41.6,79832.15,0.0,-0.01783,1e-05,3.62478]
[1778235487729,41.59,79835.74,0.0,-0.01776,1e-05,3.61401]
[1778235492733,41.59,79836.6,0.0,-0.01774,1e-05,3.60925]
[1778235497738,41.58,79842.44,0.0,-0.01764,1e-05,3.59381]
[1778235502743,41.57,79848.72,0.0,-0.01755,1e-05,3.57766]
[1778235507747,41.56,79848.37,0.0,-0.01754,1e-05,3.57583]
[1778235513753,41.56,79848.18,0.0,-0.01752,1e-05,3.57148]
[1778235518758,41.55,79851.17,0.0,-0.01746,1e-05,3.56257]
[1778235523763,41.54,79850.74,0.0,-0.01746,1e-05,3.56104]
[1778235529767,41.54,79848.43,0.0,-0.01747,1e-05,3.56308]
[1778235534772,41.53,79848.25,0.0,-0.01746,1e-05,3.56102]
[1778235539790,41.52,79847.67,0.0,-0.01745,1e-05,3.55985]
[1778235544802,41.52,79856.27,0.0,-0.01733,1e-05,3.53923]
[1778235549807,41.51,79854.73,0.0,-0.01734,1e-05,3.54029]
[1778235554811,41.5,79853.91,0.0,-0.01733,1e-05,3.53982]
[1778235559816,41.5,79853.86,0.0,-0.01732,1e-05,3.53771]
[1778235564821,41.49,79852.6,0.0,-0.01732,1e-05,3.53821]
[1778235569826,41.49,79856.7,0.0,-0.01726,1e-05,3.52729]
[1778235574831,41.48,79862.14,0.0,-0.01717,1e-05,3.51204]
[1778235579836,41.48,79861.08,0.0,-0.01718,1e-05,3.51235]
[1778235585842,41.47,79860.01,0.0,-0.01718,1e-05,3.51228]
[1778235590847,41.47,79861.79,0.0,-0.01714,1e-05,3.50659]
[1778235595852,41.46,79858.32,0.0,-0.01717,1e-05,3.51203]
[1778235600856,41.45,79844.88,0.0,-0.01733,1e-05,3.53859]
[1778235605860,41.45,79845.26,0.0,-0.01731,1e-05,3.53562]
[1778235610865,41.44,79845.2,0.0,-0.0173,1e-05,3.53361]
[1778235615870,41.44,79837.13,0.0,-0.01739,1e-05,3.54868]
[1778235620875,41.44,79832.97,0.0,-0.01744,1e-05,3.55744]
[1778235626881,41.44,79836.77,0.0,-0.0174,1e-05,3.55082]
[1778235632887,41.44,79840.65,0.0,-0.01736,1e-05,3.54242]
[1778235637892,41.45,79838.32,0.0,-0.01739,1e-05,3.54877]
[1778235642897,41.45,79839.09,0.0,-0.01739,1e-05,3.54845]
[1778235647902,41.46,79838.6,0.0,-0.0174,1e-05,3.55082]
[1778235652913,41.46,79827.62,0.0,-0.01755,1e-05,3.57554]
[1778235657918,41.46,79829.93,0.0,-0.01753,1e-05,3.57168]
[1778235662922,41.46,79828.9,0.0,-0.01755,1e-05,3.57502]
[1778235667928,41.47,79828.07,0.0,-0.01756,1e-05,3.57788]
[1778235672933,41.47,79826.97,0.0,-0.01758,1e-05,3.58131]
[1778235677938,41.47,79826.81,0.0,-0.01759,1e-05,3.58269]
[1778235682943,41.48,79828.33,0.0,-0.01758,1e-05,3.58043]
[1778235687948,41.48,79829.11,0.0,-0.01757,1e-05,3.5798]
[1778235693864,41.48,79829.46,0.0,-0.01757,1e-05,3.57861]
[1778235698900,41.48,79825.37,0.0,-0.01763,1e-05,3.58841]
[1778235703936,41.49,79824.2,0.0,-0.01765,1e-05,3.59189]
[1778235708969,41.49,79823.66,0.0,-0.01766,1e-05,3.59399]
[1778235713974,41.49,79823.69,0.0,-0.01766,1e-05,3.59486]
[1778235718979,41.49,79823.16,0.0,-0.01767,1e-05,3.5969]
[1778235723983,41.5,79823.22,0.0,-0.01768,1e-05,3.59765]
[1778235728988,41.5,79817.91,0.0,-0.01775,1e-05,3.60999]
[1778235733993,41.5,79820.12,0.0,-0.01773,1e-05,3.606]
[1778235738998,41.5,79823.25,0.0,-0.01769,1e-05,3.60005]
[1778235744002,41.51,79837.19,0.0,-0.01752,1e-05,3.57093]
[1778235749011,41.51,79837.05,0.0,-0.01753,1e-05,3.57232]
[1778235754016,41.51,79846.74,0.0,-0.01741,1e-05,3.55093]
[1778235759021,41.51,79851.22,0.0,-0.01734,1e-05,3.53912]
[1778235764026,41.5,79847.8,0.0,-0.01737,1e-05,3.5442]
[1778235771033,41.49,79847.93,0.0,-0.01735,1e-05,3.54078]
[1778235776037,41.49,79848.35,0.0,-0.01733,1e-05,3.53768]
[1778235781042,41.48,79848.92,0.0,-0.01731,1e-05,3.53428]
[1778235786047,41.48,79847.69,0.0,-0.01733,1e-05,3.5369]
[1778235791052,41.48,79845.82,0.0,-0.01736,1e-05,3.54231]
[1778235796058,41.48,79843.35,0.0,-0.01739,1e-05,3.54821]
[1778235801064,41.48,79842.43,0.0,-0.0174,1e-05,3.54933]
[1778235806069,41.49,79843.21,0.0,-0.0174,1e-05,3.54897]
[1778235811074,41.49,79843.24,0.0,-0.0174,1e-05,3.54852]
[1778235816079,41.49,79845.64,0.0,-0.01736,1e-05,3.54323]
[1778235821083,41.48,79846.94,0.0,-0.01734,1e-05,3.53828]
[1778235826088,41.48,79849.81,0.0,-0.01729,1e-05,3.52997]
[1778235831093,41.47,79852.9,0.0,-0.01724,1e-05,3.52132]
[1778235835097,41.47,79875.28,0.0,-0.01695,1e-05,3.47243]
[1778235840102,41.46,79877.01,0.0,-0.01692,1e-05,3.46721]
[1778235845107,41.46,79879.03,0.0,-0.01689,1e-05,3.46144]
[1778235850112,41.46,79877.62,0.0,-0.0169,1e-05,3.46289]
[1778235855117,41.45,79873.3,0.0,-0.01694,1e-05,3.47043]
[1778235860122,41.45,79872.9,0.0,-0.01694,1e-05,3.46969]
[1778235866078,41.44,79872.54,0.0,-0.01693,1e-05,3.46856]
[1778235871114,41.44,79872.14,0.0,-0.01692,1e-05,3.46619]
[1778235876138,41.43,79872.46,0.0,-0.01691,1e-05,3.464]
[1778235881143,41.43,79868.05,0.0,-0.01695,1e-05,3.47178]
[1778235888150,41.42,79867.29,0.0,-0.01695,1e-05,3.47115]
[1778235893155,41.42,79867.72,0.0,-0.01693,1e-05,3.46868]
[1778235898160,41.42,79866.83,0.0,-0.01694,1e-05,3.46899]
[1778235903165,41.41,79866.89,0.0,-0.01693,1e-05,3.46733]
[1778235908170,41.41,79871.56,0.0,-0.01686,1e-05,3.45602]
[1778235913175,41.4,79869.39,0.0,-0.01688,1e-05,3.45917]
[1778235918180,41.4,79862.49,0.0,-0.01695,1e-05,3.47215]
[1778235923185,41.39,79860.31,0.0,-0.01697,1e-05,3.47517]
[1778235928499,41.39,79860.31,0.0,-0.01696,1e-05,3.47327]
[1778235934196,41.39,79856.09,0.0,-0.017,1e-05,3.47891]
[1778235939590,41.38,79855.96,0.0,-0.01699,1e-05,3.47725]
[1778235944628,41.38,79855.39,0.0,-0.01699,1e-05,3.47684]
[1778235949662,41.37,79855.0,0.0,-0.01698,1e-05,3.47607]
[1778235954699,41.37,79850.0,0.0,-0.01703,1e-05,3.48501]
[1778235960222,41.36,79849.1,0.0,-0.01703,1e-05,3.48525]
[1778235965226,41.36,79848.9,0.0,-0.01703,1e-05,3.48401]
[1778235970231,41.35,79850.48,0.0,-0.017,1e-05,3.47903]
[1778235975236,41.35,79853.05,0.0,-0.01696,1e-05,3.47202]
[1778235980241,41.34,79854.29,0.0,-0.01693,1e-05,3.46788]
[1778235985246,41.34,79853.4,0.0,-0.01694,1e-05,3.46825]
[1778235990251,41.34,79872.49,0.0,-0.01669,1e-05,3.4267]
[1778235994255,41.34,79884.93,0.0,-0.01653,1e-05,3.39833]
[1778236000017,41.33,79886.52,0.0,-0.01651,1e-05,3.394]
[1778236005266,41.33,79886.97,0.0,-0.0165,1e-05,3.39222]
[1778236010271,41.33,79885.66,0.0,-0.01651,1e-05,3.39411]
[1778236015275,41.33,79899.02,0.0,-0.01634,1e-05,3.36568]
[1778236020280,41.32,79908.38,0.0,-0.01623,1e-05,3.34596]
[1778236026286,41.32,79890.3,0.0,-0.01644,1e-05,3.38263]
[1778236031291,41.32,79885.8,0.0,-0.01649,1e-05,3.39117]
[1778236037275,41.32,79878.56,0.0,-0.01657,1e-05,3.40512]
[1778236043303,41.31,79878.21,0.0,-0.01657,1e-05,3.40472]
[1778236049309,41.31,79878.28,0.0,-0.01656,1e-05,3.40346]
[1778236054314,41.31,79877.7,0.0,-0.01656,1e-05,3.40209]
[1778236059319,41.31,79877.32,0.0,-0.01656,1e-05,3.40197]
[1778236064324,41.3,79878.15,0.0,-0.01654,1e-05,3.39935]
[1778236069329,41.3,79877.12,0.0,-0.01655,1e-05,3.40061]
[1778236075335,41.3,79878.12,0.0,-0.01653,1e-05,3.39748]
[1778236080340,41.3,79875.6,0.0,-0.01656,1e-05,3.40184]
[1778236085345,41.29,79875.61,0.0,-0.01655,1e-05,3.40092]
[1778236090349,41.29,79875.18,0.0,-0.01655,1e-05,3.40094]
[1778236095358,41.29,79872.08,0.0,-0.01658,1e-05,3.40648]
[1778236101364,41.29,79869.68,0.0,-0.01661,1e-05,3.41033]
[1778236106369,41.28,79869.23,0.0,-0.01661,1e-05,3.41029]
[1778236111374,41.28,79868.88,0.0,-0.0166,1e-05,3.40841]
[1778236116379,41.28,79867.46,0.0,-0.01661,1e-05,3.41041]
[1778236121384,41.27,79867.14,0.0,-0.01661,1e-05,3.41009]
[1778236127391,41.27,79867.92,0.0,-0.0166,1e-05,3.40805]
[1778236132396,41.28,79869.18,0.0,-0.01659,1e-05,3.40801]
[1778236137401,41.29,79869.77,0.0,-0.0166,1e-05,3.40936]
[1778236142406,41.29,79873.7,0.0,-0.01657,1e-05,3.40375]
[1778236147411,41.3,79880.79,0.0,-0.0165,1e-05,3.39173]
[1778236152416,41.31,79880.9,0.0,-0.01651,1e-05,3.39421]
[1778236157421,41.31,79881.45,0.0,-0.01651,1e-05,3.39363]
[1778236162426,41.31,79882.0,0.0,-0.0165,1e-05,3.39165]
[1778236167431,41.31,79882.75,0.0,-0.01648,1e-05,3.38929]
[1778236172436,41.3,79884.15,0.0,-0.01646,1e-05,3.38396]
[1778236178442,41.31,79883.91,0.0,-0.01647,1e-05,3.38706]
[1778236183447,41.32,79885.23,0.0,-0.01647,1e-05,3.38708]
[1778236188452,41.33,79886.02,0.0,-0.01648,1e-05,3.38817]
[1778236193457,41.33,79886.81,0.0,-0.01649,1e-05,3.38929]
[1778236199463,41.34,79888.02,0.0,-0.01649,1e-05,3.39004]
[1778236204468,41.35,79888.33,0.0,-0.0165,1e-05,3.3921]
[1778236210472,41.36,79889.24,0.0,-0.01651,1e-05,3.39344]
[1778236215481,41.37,79896.47,0.0,-0.01643,1e-05,3.38043]
[1778236220487,41.36,79902.0,0.0,-0.01636,1e-05,3.36833]
[1778236226493,41.36,79900.75,0.0,-0.01637,1e-05,3.37014]
[1778236231498,41.36,79901.17,0.0,-0.01636,1e-05,3.36698]
[1778236236511,41.36,79905.55,0.0,-0.0163,1e-05,3.35734]
[1778236242517,41.36,79912.72,0.0,-0.01621,1e-05,3.34207]
[1778236247522,41.36,79913.52,0.0,-0.0162,1e-05,3.34003]
[1778236252528,41.35,79918.27,0.0,-0.01614,1e-05,3.32991]
[1778236257533,41.35,79926.98,0.0,-0.01604,1e-05,3.31193]
[1778236262538,41.35,79939.47,0.0,-0.01589,1e-05,3.28654]
[1778236265541,41.35,79924.27,0.0,-0.01607,1e-05,3.31744]
[1778236271554,41.35,79918.15,0.0,-0.01614,1e-05,3.32959]
[1778236276560,41.35,79921.44,0.0,-0.0161,1e-05,3.32257]
[1778236281566,41.35,79922.32,0.0,-0.01609,1e-05,3.32056]
[1778236286571,41.35,79922.21,0.0,-0.01609,1e-05,3.32055]
[1778236291576,41.35,79924.55,0.0,-0.01605,1e-05,3.31397]
[1778236296580,41.35,79931.67,0.0,-0.01597,1e-05,3.29938]
[1778236302586,41.35,79929.7,0.0,-0.01599,1e-05,3.3033]
[1778236308592,41.35,79930.06,0.0,-0.01599,1e-05,3.3025]
[1778236313596,41.35,79930.01,0.0,-0.01599,1e-05,3.30253]
[1778236318601,41.35,79931.04,0.0,-0.01597,1e-05,3.30038]
[1778236323606,41.35,79933.69,0.0,-0.01594,1e-05,3.295]
[1778236328611,41.35,79924.51,0.0,-0.01605,1e-05,3.31359]
[1778236333617,41.35,79921.85,0.0,-0.01608,1e-05,3.31886]
[1778236338624,41.35,79920.97,0.0,-0.01609,1e-05,3.32045]
[1778236343628,41.35,79921.33,0.0,-0.01609,1e-05,3.31949]
[1778236349635,41.35,79921.8,0.0,-0.01608,1e-05,3.31827]
[1778236354639,41.35,79921.81,0.0,-0.01607,1e-05,3.31642]
[1778236360554,41.35,79921.53,0.0,-0.01607,1e-05,3.31678]
[1778236365649,41.34,79922.07,0.0,-0.01606,1e-05,3.31549]
[1778236371639,41.34,79923.14,0.0,-0.01605,1e-05,3.31314]
[1778236376664,41.34,79923.17,0.0,-0.01605,1e-05,3.31292]
[1778236381692,41.34,79923.16,0.0,-0.01605,1e-05,3.31279]
[1778236392680,41.34,79923.26,0.0,-0.01605,1e-05,3.31226]
[1778236397822,41.34,79923.31,0.0,-0.01604,1e-05,3.31201]
[1778236403691,41.34,79912.83,0.0,-0.01617,1e-05,3.3331]
[1778236408697,41.34,79920.31,0.0,-0.01608,1e-05,3.31754]
[1778236413702,41.34,79924.73,0.0,-0.01602,1e-05,3.30677]
[1778236418707,41.34,79942.19,0.0,-0.01581,1e-05,3.27148]
[1778236423712,41.34,79949.99,0.0,-0.01572,1e-05,3.25606]
[1778236428717,41.34,79953.17,0.0,-0.01569,1e-05,3.25005]
[1778236433722,41.34,79957.13,0.0,-0.01565,1e-05,3.24253]
[1778236438727,41.34,79957.28,0.0,-0.01565,1e-05,3.24268]
[1778236443732,41.35,79963.99,0.0,-0.01559,1e-05,3.23269]
[1778236448737,41.36,79964.22,0.0,-0.01561,1e-05,3.23563]
[1778236453742,41.37,79967.94,0.0,-0.01558,1e-05,3.23174]
[1778236458748,41.38,79962.19,0.0,-0.01566,1e-05,3.24475]
[1778236463754,41.38,79959.34,0.0,-0.01569,1e-05,3.25084]
[1778236468759,41.38,79960.63,0.0,-0.01568,1e-05,3.24861]
[1778236473764,41.38,79961.8,0.0,-0.01566,1e-05,3.24505]
[1778236478769,41.38,79961.55,0.0,-0.01567,1e-05,3.24597]
[1778236483775,41.38,79961.7,0.0,-0.01567,1e-05,3.2461]
[1778236488782,41.38,79960.9,0.0,-0.01568,1e-05,3.2481]
[1778236493787,41.39,79946.61,0.0,-0.01584,1e-05,3.27705]
[1778236498792,41.39,79962.63,0.0,-0.01566,1e-05,3.24504]
[1778236503797,41.39,79972.39,0.0,-0.01556,1e-05,3.22718]
[1778236508802,41.39,79966.81,0.0,-0.01562,1e-05,3.23883]
[1778236513807,41.39,79964.71,0.0,-0.01565,1e-05,3.24347]
[1778236518812,41.39,79963.75,0.0,-0.01566,1e-05,3.24582]
[1778236523817,41.4,79964.0,0.0,-0.01566,1e-05,3.24573]
[1778236528821,41.4,79963.16,0.0,-0.01568,1e-05,3.2478]
[1778236534804,41.4,79964.94,0.0,-0.01565,1e-05,3.24312]
[1778236539834,41.4,79966.14,0.0,-0.01564,1e-05,3.24115]
[1778236544838,41.4,79972.07,0.0,-0.01557,1e-05,3.22978]
[1778236549843,41.41,79978.22,0.0,-0.01551,1e-05,3.21932]
[1778236554848,41.41,79979.06,0.0,-0.01551,1e-05,3.2183]
[1778236559853,41.41,79977.44,0.0,-0.01553,1e-05,3.22214]
[1778236564858,41.41,79975.94,0.0,-0.01555,1e-05,3.22571]
[1778236569863,41.41,79975.14,0.0,-0.01556,1e-05,3.22785]
[1778236574868,41.41,79973.43,0.0,-0.01559,1e-05,3.23179]
[1778236579873,41.41,79960.66,0.0,-0.01573,1e-05,3.25771]
[1778236584877,41.42,79963.08,0.0,-0.01571,1e-05,3.25317]
[1778236589882,41.42,79972.38,0.0,-0.0156,1e-05,3.235]
[1778236594445,41.42,79971.34,0.0,-0.01561,1e-05,3.23584]
[1778236594542,41.42,79971.34,0.0,-0.01561,1e-05,3.23593]
[1778236599892,41.42,79971.07,0.0,-0.01562,1e-05,3.23695]
[1778236603897,41.43,79986.36,0.0,-0.01547,1e-05,3.21078]
[1778236608902,41.45,79988.12,0.0,-0.01548,1e-05,3.21408]
[1778236613907,41.47,79992.76,0.0,-0.01546,1e-05,3.21021]
[1778236616911,41.48,80008.26,0.0,-0.01532,1e-05,3.1848]
[1778236622917,41.51,80010.08,0.0,-0.01535,1e-05,3.19138]
[1778236627922,41.53,80003.62,0.0,-0.01546,1e-05,3.21116]
[1778236632927,41.54,80005.55,0.0,-0.01547,1e-05,3.21239]
[1778236637932,41.56,80014.31,0.0,-0.01539,1e-05,3.19908]
[1778236642939,41.56,80034.04,0.0,-0.01518,1e-05,3.16124]
[1778236647945,41.56,80045.5,0.0,-0.01506,1e-05,3.14011]
[1778236652951,41.56,80044.5,0.0,-0.01507,1e-05,3.1417]
[1778236657956,41.57,80043.72,0.0,-0.01508,1e-05,3.14442]
[1778236662961,41.57,80045.11,0.0,-0.01507,1e-05,3.14291]
[1778236667966,41.58,80045.71,0.0,-0.01507,1e-05,3.14296]
[1778236672971,41.58,80052.67,0.0,-0.015,1e-05,3.13065]
[1778236677976,41.58,80059.97,0.0,-0.01493,1e-05,3.11795]
[1778236683955,41.59,80067.7,0.0,-0.01486,1e-05,3.10482]
[1778236688987,41.59,80055.27,0.0,-0.015,1e-05,3.13017]
[1778236693992,41.6,80056.65,0.0,-0.01499,1e-05,3.12882]
[1778236698997,41.6,80071.52,0.0,-0.01484,1e-05,3.10153]
[1778236704003,41.6,80073.14,0.0,-0.01483,1e-05,3.10002]
[1778236709008,41.61,80077.46,0.0,-0.01479,1e-05,3.0933]
[1778236714013,41.61,80081.54,0.0,-0.01475,1e-05,3.0856]
[1778236719021,41.62,80081.69,0.0,-0.01476,1e-05,3.08696]
[1778236724025,41.62,80073.27,0.0,-0.01486,1e-05,3.10467]
[1778236729030,41.63,80074.05,0.0,-0.01486,1e-05,3.10468]
[1778236734035,41.63,80072.82,0.0,-0.01488,1e-05,3.10855]
[1778236739040,41.64,80062.58,0.0,-0.015,1e-05,3.12963]
[1778236744045,41.64,80061.83,0.0,-0.01501,1e-05,3.13237]
[1778236749050,41.64,80063.67,0.0,-0.015,1e-05,3.1301]
[1778236754055,41.65,80063.42,0.0,-0.01501,1e-05,3.13187]
[1778236759060,41.65,80067.61,0.0,-0.01497,1e-05,3.12506]
[1778236764065,41.65,80067.81,0.0,-0.01498,1e-05,3.12601]
[1778236769070,41.66,80067.95,0.0,-0.01498,1e-05,3.12703]
[1778236774075,41.66,80068.82,0.0,-0.01497,1e-05,3.12511]
[1778236779080,41.67,80063.73,0.0,-0.01504,1e-05,3.1362]
[1778236785086,41.67,80061.63,0.0,-0.01507,1e-05,3.14168]
[1778236790091,41.67,80059.46,0.0,-0.0151,1e-05,3.14703]
[1778236795096,41.68,80050.45,0.0,-0.0152,1e-05,3.16559]
[1778236800101,41.68,80050.21,0.0,-0.01521,1e-05,3.16703]
[1778236805106,41.68,80052.59,0.0,-0.01519,1e-05,3.16335]
[1778236810111,41.68,80052.27,0.0,-0.0152,1e-05,3.16495]
[1778236815116,41.69,80051.26,0.0,-0.01522,1e-05,3.16789]
[1778236820121,41.69,80047.13,0.0,-0.01527,1e-05,3.17688]
[1778236825126,41.69,80045.3,0.0,-0.01529,1e-05,3.18128]
[1778236830131,41.69,80038.37,0.0,-0.01537,1e-05,3.19564]
[1778236835135,41.7,80038.07,0.0,-0.01537,1e-05,3.19532]
[1778236840142,41.7,80037.41,0.0,-0.01539,1e-05,3.19745]
[1778236846148,41.7,80042.94,0.0,-0.01533,1e-05,3.18749]
[1778236851153,41.7,80048.31,0.0,-0.01527,1e-05,3.17782]
[1778236856158,41.71,80047.99,0.0,-0.01528,1e-05,3.1791]
[1778236861163,41.71,80053.75,0.0,-0.01522,1e-05,3.16892]
[1778236866168,41.71,80048.95,0.0,-0.01528,1e-05,3.17916]
[1778236871173,41.71,80049.88,0.0,-0.01528,1e-05,3.17818]
[1778236877179,41.72,80049.84,0.0,-0.01528,1e-05,3.17909]
[1778236882184,41.72,80056.73,0.0,-0.01521,1e-05,3.16654]
[1778236887189,41.72,80058.72,0.0,-0.01519,1e-05,3.16362]
[1778236892194,41.72,80061.83,0.0,-0.01516,1e-05,3.15698]
[1778236897199,41.73,80069.04,0.0,-0.01508,1e-05,3.14399]
[1778236901203,41.73,80084.96,0.0,-0.01491,1e-05,3.11457]
[1778236906208,41.73,80083.19,0.0,-0.01494,1e-05,3.11905]
[1778236911213,41.74,80083.0,0.0,-0.01495,1e-05,3.12075]
[1778236916218,41.74,80081.88,0.0,-0.01497,1e-05,3.12446]
[1778236921223,41.74,80084.2,0.0,-0.01495,1e-05,3.12102]
[1778236926228,41.75,80084.02,0.0,-0.01496,1e-05,3.12268]
[1778236931233,41.75,80084.19,0.0,-0.01496,1e-05,3.12365]
[1778236936238,41.76,80083.49,0.0,-0.01498,1e-05,3.12654]
[1778236942244,41.76,80081.61,0.0,-0.01501,1e-05,3.13142]
[1778236947249,41.76,80081.98,0.0,-0.01501,1e-05,3.13191]
[1778236952254,41.77,80082.03,0.0,-0.01501,1e-05,3.13143]
[1778236957259,41.77,80081.21,0.0,-0.01503,1e-05,3.13447]
[1778236962264,41.77,80084.4,0.0,-0.015,1e-05,3.12927]
[1778236967269,41.78,80083.67,0.0,-0.01501,1e-05,3.13191]
[1778236972274,41.78,80075.91,0.0,-0.01511,1e-05,3.14825]
[1778236977279,41.78,80068.81,0.0,-0.01519,1e-05,3.16298]
[1778236983285,41.79,80076.47,0.0,-0.01511,1e-05,3.1491]
[1778236988290,41.79,80082.29,0.0,-0.01505,1e-05,3.13894]
[1778236993295,41.79,80082.87,0.0,-0.01505,1e-05,3.13897]
[1778236998300,41.8,80084.58,0.0,-0.01504,1e-05,3.13706]
[1778237003305,41.8,80084.01,0.0,-0.01505,1e-05,3.13906]
[1778237009259,41.8,80080.02,0.0,-0.0151,1e-05,3.14808]
[1778237014293,41.81,80086.8,0.0,-0.01503,1e-05,3.13458]
[1778237018321,41.81,80107.75,0.0,-0.01481,1e-05,3.09568]
[1778237023326,41.82,80117.16,0.0,-0.01471,1e-05,3.07933]
[1778237027336,41.82,80132.97,0.0,-0.01455,1e-05,3.05009]
[1778237028337,41.82,80152.21,0.0,-0.01435,1e-05,3.01482]
[1778237033342,41.83,80143.44,0.0,-0.01445,1e-05,3.03292]
[1778237037346,41.83,80125.37,0.0,-0.01465,1e-05,3.06888]
[1778237042351,41.83,80128.6,0.0,-0.01463,1e-05,3.06415]
[1778237047356,41.84,80127.95,0.0,-0.01465,1e-05,3.06742]
[1778237052365,41.84,80125.46,0.0,-0.01468,1e-05,3.07351]
[1778237057370,41.85,80141.93,0.0,-0.01452,1e-05,3.04454]
[1778237062375,41.86,80141.58,0.0,-0.01453,1e-05,3.04711]
[1778237067380,41.86,80140.84,0.0,-0.01455,1e-05,3.05035]
[1778237072385,41.87,80145.94,0.0,-0.0145,1e-05,3.04111]
[1778237077390,41.87,80149.38,0.0,-0.01447,1e-05,3.03663]
[1778237082395,41.88,80150.5,0.0,-0.01447,1e-05,3.0365]
[1778237082429,41.88,80150.5,0.0,-0.01447,1e-05,3.0365]
[1778237083396,41.88,80150.74,0.0,-0.01447,1e-05,3.03645]
[1778237088401,41.89,80147.62,0.0,-0.01451,1e-05,3.04428]
[1778237093406,41.89,80130.16,0.0,-0.01471,1e-05,3.07902]
[1778237098411,41.9,80139.15,0.0,-0.01462,1e-05,3.06367]
[1778237103416,41.9,80148.07,0.0,-0.01454,1e-05,3.04864]
[1778237108421,41.91,80156.49,0.0,-0.01446,1e-05,3.03475]
[1778237113435,41.91,80159.41,0.0,-0.01444,1e-05,3.03128]
[1778237118440,41.92,80159.94,0.0,-0.01445,1e-05,3.03227]
[1778237123445,41.93,80170.43,0.0,-0.01435,1e-05,3.0148]
[1778237128450,41.93,80163.74,0.0,-0.01443,1e-05,3.02937]
[1778237133455,41.94,80153.95,0.0,-0.01454,1e-05,3.04808]
[1778237136458,41.94,80135.28,0.0,-0.01474,1e-05,3.0843]
[1778237141463,41.94,80134.19,0.0,-0.01476,1e-05,3.08789]
[1778237146467,41.95,80130.48,0.0,-0.01481,1e-05,3.09641]
[1778237151472,41.95,80129.79,0.0,-0.01482,1e-05,3.09915]
[1778237156477,41.96,80124.04,0.0,-0.01489,1e-05,3.11145]
[1778237161482,41.96,80122.27,0.0,-0.01492,1e-05,3.11611]
[1778237168489,41.97,80122.09,0.0,-0.01493,1e-05,3.1182]
[1778237173494,41.97,80120.75,0.0,-0.01495,1e-05,3.12197]
[1778237178498,41.97,80123.05,0.0,-0.01494,1e-05,3.11877]
[1778237182503,41.98,80139.05,0.0,-0.01477,1e-05,3.08938]
[1778237187510,41.98,80143.57,0.0,-0.01473,1e-05,3.08233]
[1778237192516,41.99,80144.09,0.0,-0.01472,1e-05,3.08134]
[1778237197580,41.99,80142.33,0.0,-0.01475,1e-05,3.0862]
[1778237203527,41.99,80137.95,0.0,-0.01481,1e-05,3.09627]
[1778237209550,42.0,80134.96,0.0,-0.01485,1e-05,3.10333]
[1778237214555,42.0,80133.0,0.0,-0.01488,1e-05,3.10861]
[1778237219560,42.01,80133.97,0.0,-0.01488,1e-05,3.10807]
[1778237225565,42.01,80130.23,0.0,-0.01492,1e-05,3.11675]
[1778237230570,42.01,80127.87,0.0,-0.01496,1e-05,3.12242]
[1778237235576,42.02,80128.0,0.0,-0.01496,1e-05,3.12337]
[1778237240581,42.02,80126.55,0.0,-0.01498,1e-05,3.12726]
[1778237245586,42.02,80127.1,0.0,-0.01498,1e-05,3.12735]
[1778237250591,42.03,80143.2,0.0,-0.01482,1e-05,3.09783]
[1778237256598,42.03,80144.16,0.0,-0.01481,1e-05,3.09614]
[1778237261603,42.04,80145.49,0.0,-0.0148,1e-05,3.09502]
[1778237266608,42.04,80143.5,0.0,-0.01483,1e-05,3.10018]
[1778237271613,42.05,80143.49,0.0,-0.01484,1e-05,3.10155]
[1778237276618,42.05,80143.38,0.0,-0.01485,1e-05,3.10309]
[1778237281624,42.05,80143.02,0.0,-0.01486,1e-05,3.10509]
[1778237286629,42.06,80129.65,0.0,-0.01501,1e-05,3.13185]
[1778237291634,42.06,80128.93,0.0,-0.01502,1e-05,3.13428]
[1778237296639,42.07,80123.57,0.0,-0.01511,1e-05,3.14901]
[1778237301644,42.08,80122.71,0.0,-0.01513,1e-05,3.15319]
[1778237306649,42.08,80121.58,0.0,-0.01515,1e-05,3.15624]
[1778237311654,42.09,80122.87,0.0,-0.01513,1e-05,3.15304]
[1778237316660,42.09,80128.77,0.0,-0.01507,1e-05,3.14261]
[1778237321664,42.1,80139.86,0.0,-0.01497,1e-05,3.12453]
[1778237326669,42.11,80146.97,0.0,-0.01492,1e-05,3.11555]
[1778237331674,42.12,80150.14,0.0,-0.01491,1e-05,3.11411]
[1778237336679,42.14,80149.92,0.0,-0.01494,1e-05,3.11911]
[1778237342687,42.15,80148.04,0.0,-0.01499,1e-05,3.12812]
[1778237347692,42.17,80138.85,0.0,-0.01511,1e-05,3.15004]
[1778237353698,42.18,80137.07,0.0,-0.01516,1e-05,3.15855]
[1778237358704,42.19,80137.64,0.0,-0.01518,1e-05,3.16165]
[1778237363709,42.2,80137.23,0.0,-0.0152,1e-05,3.16658]
[1778237368713,42.22,80143.73,0.0,-0.01516,1e-05,3.15821]
[1778237373718,42.23,80147.14,0.0,-0.01513,1e-05,3.15432]
[1778237378723,42.24,80151.54,0.0,-0.01511,1e-05,3.15011]
[1778237383728,42.25,80149.92,0.0,-0.01515,1e-05,3.15741]
[1778237388733,42.27,80144.12,0.0,-0.01524,1e-05,3.17264]
[1778237393738,42.28,80144.05,0.0,-0.01526,1e-05,3.17679]
[1778237399744,42.29,80158.31,0.0,-0.01513,1e-05,3.15438]
[1778237404749,42.3,80160.8,0.0,-0.01513,1e-05,3.15383]
[1778237408754,42.31,80179.28,0.0,-0.01494,1e-05,3.11979]
[1778237411757,42.34,80194.47,0.0,-0.01483,1e-05,3.10106]
[1778237416762,42.36,80196.74,0.0,-0.01485,1e-05,3.10444]
[1778237421767,42.37,80197.09,0.0,-0.01486,1e-05,3.10707]
[1778237426772,42.37,80193.46,0.0,-0.01491,1e-05,3.11504]
[1778237427254,42.37,80193.46,0.0,-0.01491,1e-05,3.11504]
[1778237427773,42.37,80193.0,0.0,-0.01491,1e-05,3.11613]
[1778237433255,42.38,80191.8,0.0,-0.01492,1e-05,3.11769]
[1778237438785,42.38,80203.31,0.0,-0.01481,1e-05,3.09757]
[1778237443790,42.38,80218.6,0.0,-0.01465,1e-05,3.06996]
[1778237449796,42.39,80219.73,0.0,-0.01465,1e-05,3.06966]
[1778237454801,42.39,80218.55,0.0,-0.01467,1e-05,3.07357]
[1778237459805,42.4,80223.78,0.0,-0.01462,1e-05,3.06522]
[1778237464809,42.4,80218.6,0.0,-0.01469,1e-05,3.07638]
[1778237469813,42.41,80218.45,0.0,-0.0147,1e-05,3.07805]
[1778237474818,42.41,80218.61,0.0,-0.0147,1e-05,3.07913]
[1778237479823,42.41,80218.82,0.0,-0.01471,1e-05,3.0801]
[1778237482826,42.42,80198.14,0.0,-0.01493,1e-05,3.11975]
[1778237487831,42.42,80203.77,0.0,-0.01488,1e-05,3.11011]
[1778237492846,42.43,80208.82,0.0,-0.01483,1e-05,3.10155]
[1778237497851,42.44,80214.69,0.0,-0.01479,1e-05,3.09374]
[1778237502856,42.44,80214.76,0.0,-0.01479,1e-05,3.09485]
[1778237507861,42.44,80213.22,0.0,-0.01482,1e-05,3.09895]
[1778237512866,42.45,80207.52,0.0,-0.01488,1e-05,3.1108]
[1778237518872,42.45,80207.49,0.0,-0.01489,1e-05,3.11214]
[1778237523878,42.45,80205.58,0.0,-0.01492,1e-05,3.11679]
[1778237528884,42.46,80212.77,0.0,-0.01485,1e-05,3.10433]
[1778237533889,42.46,80209.4,0.0,-0.01489,1e-05,3.11183]
[1778237538893,42.46,80207.92,0.0,-0.01491,1e-05,3.11557]
[1778237540992,42.46,80210.93,0.1,-0.01488,1e-05,3.11032]
[1778237543379,42.47,80212.53,0.1,-0.01486,1e-05,3.10774]
[1778237543390,42.47,80212.53,0.1,-0.01486,1e-05,3.10774]
[1778237543898,42.47,80214.63,0.1,-0.01484,1e-05,3.10402]
[1778237544148,42.47,80214.63,0.1,-0.01484,1e-05,3.10402]
[1778237544570,42.47,80214.63,0.1,-0.01484,1e-05,3.10402]
[1778237549904,42.47,80207.59,0.1,-0.01493,1e-05,3.11859]
[1778237555910,42.47,80197.1,0.1,-0.01504,1e-05,3.13803]
[1778237560914,42.48,80204.48,0.1,-0.01496,1e-05,3.12496]
[1778237565919,42.48,80209.64,0.1,-0.01491,1e-05,3.11619]
[1778237570924,42.48,80215.66,0.1,-0.01485,1e-05,3.10593]
[1778237575929,42.49,80219.16,0.1,-0.01482,1e-05,3.10047]
[1778237580934,42.49,80219.16,0.1,-0.01483,1e-05,3.10162]
[1778237585939,42.49,80214.35,0.1,-0.01489,1e-05,3.11175]
[1778237590944,42.5,80205.07,0.1,-0.01499,1e-05,3.13023]
[1778237595949,42.5,80218.94,0.1,-0.01485,1e-05,3.10506]
[1778237596849,42.5,80218.94,0.1,-0.01485,1e-05,3.10506]
[1778237596950,42.5,80218.94,0.1,-0.01485,1e-05,3.10528]
[1778237598386,42.5,80218.93,0.1,-0.01485,1e-05,3.10553]
[1778237598952,42.5,80218.95,0.1,-0.01485,1e-05,3.1057]
[1778237603957,42.5,80219.03,0.1,-0.01486,1e-05,3.10665]
[1778237608962,42.51,80219.83,0.1,-0.01486,1e-05,3.10624]
[1778237613968,42.51,80216.64,0.1,-0.01489,1e-05,3.11176]
[1778237619974,42.51,80212.76,0.1,-0.01494,1e-05,3.12031]
[1778237624979,42.52,80211.35,0.1,-0.01496,1e-05,3.12389]
[1778237629984,42.52,80200.32,0.1,-0.01508,1e-05,3.14561]
[1778237634990,42.52,80203.14,0.1,-0.01505,1e-05,3.14102]
[1778237639995,42.52,80202.72,0.1,-0.01506,1e-05,3.14261]
[1778237645000,42.53,80209.0,0.1,-0.015,1e-05,3.13151]
[1778237650005,42.53,80212.41,0.1,-0.01497,1e-05,3.12597]
[1778237655010,42.53,80208.13,0.1,-0.01502,1e-05,3.13494]
[1778237660017,42.53,80205.5,0.1,-0.01505,1e-05,3.14072]
[1778237665022,42.54,80204.71,0.1,-0.01507,1e-05,3.14298]
[1778237670028,42.54,80214.14,0.1,-0.01497,1e-05,3.12602]
[1778237675034,42.54,80205.22,0.1,-0.01506,1e-05,3.14226]
[1778237680039,42.54,80200.66,0.1,-0.01512,1e-05,3.15165]
[1778237686045,42.55,80197.04,0.1,-0.01516,1e-05,3.15924]
[1778237691048,42.55,80198.05,0.1,-0.01515,1e-05,3.15796]
[1778237696055,42.55,80198.69,0.1,-0.01515,1e-05,3.15738]
[1778237701061,42.55,80205.25,0.1,-0.01508,1e-05,3.14557]
[1778237706066,42.55,80213.38,0.1,-0.015,1e-05,3.13096]
[1778237711071,42.56,80207.45,0.1,-0.01507,1e-05,3.14302]
[1778237716076,42.56,80197.7,0.1,-0.01518,1e-05,3.16222]
[1778237722082,42.56,80166.6,0.1,-0.01552,1e-05,3.22244]
[1778237725085,42.56,80189.88,0.1,-0.01526,1e-05,3.17776]
[1778237730090,42.56,80200.29,0.1,-0.01515,1e-05,3.15862]
[1778237735098,42.56,80205.2,0.1,-0.0151,1e-05,3.14822]
[1778237737101,42.56,80188.83,0.1,-0.01528,1e-05,3.17978]
[1778237742106,42.57,80204.61,0.1,-0.01511,1e-05,3.15026]
[1778237744368,42.57,80204.34,0.1,-0.01511,1e-05,3.15105]
[1778237745109,42.57,80204.12,0.1,-0.01512,1e-05,3.15161]
[1778237745694,42.57,80204.12,0.1,-0.01512,1e-05,3.15161]
[1778237746110,42.57,80203.7,0.1,-0.01512,1e-05,3.15254]
[1778237751115,42.57,80203.58,0.1,-0.01513,1e-05,3.15343]
[1778237756120,42.57,80201.01,0.1,-0.01516,1e-05,3.15895]
[1778237761126,42.57,80199.78,0.1,-0.01517,1e-05,3.16188]
[1778237766131,42.57,80195.89,0.1,-0.01522,1e-05,3.16988]
[1778237771138,42.58,80196.69,0.1,-0.01521,1e-05,3.16877]
[1778237776143,42.58,80198.21,0.1,-0.0152,1e-05,3.16649]
[1778237781147,42.58,80197.28,0.1,-0.01521,1e-05,3.1688]
[1778237786153,42.58,80209.68,0.1,-0.01508,1e-05,3.14583]
[1778237791158,42.58,80211.02,0.1,-0.01507,1e-05,3.14245]
[1778237796165,42.59,80211.04,0.1,-0.01507,1e-05,3.14317]
[1778237799168,42.59,80227.5,0.1,-0.0149,1e-05,3.11261]
[1778237805174,42.59,80223.52,0.1,-0.01494,1e-05,3.12127]
[1778237811180,42.59,80216.56,0.1,-0.01502,1e-05,3.1353]
[1778237816185,42.6,80216.66,0.1,-0.01503,1e-05,3.13607]
[1778237821192,42.6,80225.18,0.1,-0.01494,1e-05,3.12088]
[1778237826197,42.6,80227.89,0.1,-0.01492,1e-05,3.11674]
[1778237831259,42.6,80227.52,0.1,-0.01493,1e-05,3.11819]
[1778237836207,42.61,80203.51,0.1,-0.01519,1e-05,3.16473]
[1778237841212,42.61,80202.49,0.1,-0.01521,1e-05,3.1672]
[1778237846217,42.61,80203.43,0.1,-0.0152,1e-05,3.16591]
[1778237852198,42.61,80200.75,0.1,-0.01522,1e-05,3.17003]
[1778237857232,42.61,80195.02,0.1,-0.01529,1e-05,3.18212]
[1778237862237,42.62,80194.8,0.1,-0.0153,1e-05,3.18292]
[1778237867242,42.62,80197.04,0.1,-0.01527,1e-05,3.17903]
[1778237872247,42.62,80212.17,0.1,-0.01511,1e-05,3.15074]
[1778237877252,42.62,80214.79,0.1,-0.01509,1e-05,3.14647]
[1778237882257,42.62,80214.67,0.1,-0.01509,1e-05,3.14741]
[1778237887262,42.62,80215.31,0.1,-0.01509,1e-05,3.14688]
[1778237892267,42.63,80217.51,0.1,-0.01507,1e-05,3.14341]
[1778237897272,42.63,80209.44,0.1,-0.01516,1e-05,3.15937]
[1778237902277,42.63,80211.35,0.1,-0.01514,1e-05,3.15634]
[1778237907282,42.63,80208.26,0.1,-0.01518,1e-05,3.16279]
[1778237912287,42.63,80208.24,0.1,-0.01518,1e-05,3.16172]
[1778237917292,42.64,80210.53,0.1,-0.01516,1e-05,3.15796]
[1778237922587,42.64,80210.62,0.1,-0.01516,1e-05,3.1585]
[1778237928303,42.64,80213.75,0.1,-0.01513,1e-05,3.15315]
[1778237933308,42.64,80215.59,0.1,-0.01511,1e-05,3.15029]
[1778237938313,42.64,80209.88,0.1,-0.01518,1e-05,3.16178]
[1778237943318,42.64,80206.3,0.1,-0.01522,1e-05,3.16914]
[1778237948323,42.65,80195.22,0.1,-0.01535,1e-05,3.19203]
[1778237953328,42.66,80197.69,0.1,-0.01534,1e-05,3.19098]
[1778237959341,42.67,80196.69,0.1,-0.01538,1e-05,3.1973]
[1778237964346,42.68,80198.41,0.1,-0.01538,1e-05,3.19695]
[1778237968350,42.68,80213.79,0.1,-0.01521,1e-05,3.16789]
[1778237973355,42.68,80208.77,0.1,-0.01526,1e-05,3.17632]
[1778237978360,42.69,80209.58,0.1,-0.01525,1e-05,3.17519]
[1778237983365,42.69,80207.83,0.1,-0.01527,1e-05,3.17892]
[1778237988370,42.69,80208.73,0.1,-0.01527,1e-05,3.17761]
[1778237993375,42.69,80209.49,0.1,-0.01526,1e-05,3.17655]
[1778237998380,42.69,80210.16,0.1,-0.01526,1e-05,3.17568]
[1778238003385,42.69,80215.01,0.1,-0.01521,1e-05,3.16685]
[1778238004386,42.69,80230.56,0.1,-0.01504,1e-05,3.13752]
[1778238006388,42.69,80253.34,0.1,-0.0148,1e-05,3.09513]
[1778238012339,42.7,80252.78,0.1,-0.01481,1e-05,3.0975]
[1778238017375,42.7,80258.11,0.1,-0.01476,1e-05,3.08868]
[1778238023407,42.7,80249.36,0.1,-0.01486,1e-05,3.10625]
[1778238028414,42.71,80274.36,0.1,-0.0146,1e-05,3.0608]
[1778238031417,42.71,80253.9,0.1,-0.01482,1e-05,3.09811]
[1778238036422,42.71,80248.69,0.1,-0.01488,1e-05,3.10881]
[1778238042428,42.72,80247.63,0.1,-0.01489,1e-05,3.11195]
[1778238046430,42.72,80277.97,0.1,-0.01458,1e-05,3.05636]
[1778238051437,42.72,80285.98,0.1,-0.0145,1e-05,3.0431]
[1778238053439,42.73,80305.98,0.1,-0.0143,1e-05,3.00712]
[1778238058444,42.73,80292.26,0.1,-0.01445,1e-05,3.03396]
[1778238062447,42.73,80270.65,0.1,-0.01468,1e-05,3.07504]
[1778238067452,42.74,80256.88,0.1,-0.01484,1e-05,3.10177]
[1778238072457,42.74,80251.43,0.1,-0.0149,1e-05,3.11292]
[1778238077462,42.74,80251.68,0.1,-0.0149,1e-05,3.11336]
[1778238082467,42.75,80255.45,0.1,-0.01487,1e-05,3.10723]
[1778238084469,42.75,80276.62,0.1,-0.01465,1e-05,3.06896]
[1778238086471,42.75,80297.56,0.1,-0.01443,1e-05,3.03096]
[1778238091476,42.76,80296.5,0.1,-0.01445,1e-05,3.03297]
[1778238096481,42.76,80297.25,0.1,-0.01445,1e-05,3.0332]
[1778238098483,42.76,80319.98,0.1,-0.01422,1e-05,2.99244]
[1778238103489,42.77,80312.51,0.1,-0.01431,1e-05,3.00794]
[1778238108494,42.77,80305.24,0.1,-0.01439,1e-05,3.02297]
[1778238113498,42.78,80302.92,0.1,-0.01442,1e-05,3.02885]
[1778238119504,42.78,80298.8,0.1,-0.01448,1e-05,3.03838]
[1778238121506,42.79,80276.31,0.1,-0.01471,1e-05,3.08045]
[1778238127512,42.79,80251.84,0.1,-0.01498,1e-05,3.12736]
[1778238129523,42.79,80236.25,0.1,-0.01515,1e-05,3.15701]
[1778238131525,42.79,80215.85,0.1,-0.01538,1e-05,3.19734]
[1778238136530,42.81,80222.76,0.1,-0.01532,1e-05,3.18774]
[1778238141536,42.82,80213.05,0.1,-0.01545,1e-05,3.20992]
[1778238145540,42.82,80195.12,0.1,-0.01566,1e-05,3.24706]
[1778238150545,42.83,80200.29,0.1,-0.01562,1e-05,3.24024]
[1778238154548,42.84,80216.43,0.1,-0.01545,1e-05,3.21025]
[1778238159553,42.85,80217.32,0.1,-0.01546,1e-05,3.21199]
[1778238163557,42.86,80233.02,0.1,-0.01531,1e-05,3.1848]
[1778238168562,42.87,80226.68,0.1,-0.0154,1e-05,3.20051]
[1778238173764,42.88,80219.66,0.1,-0.01549,1e-05,3.21735]
[1778238179557,42.89,80223.01,0.1,-0.01548,1e-05,3.21502]
[1778238184577,42.9,80213.84,0.1,-0.0156,1e-05,3.23595]
[1778238189582,42.91,80213.56,0.1,-0.01562,1e-05,3.23971]
[1778238194588,42.92,80203.39,0.1,-0.01575,1e-05,3.2624]
[1778238199593,42.93,80199.58,0.1,-0.01581,1e-05,3.27274]
[1778238204598,42.94,80196.47,0.1,-0.01586,1e-05,3.28165]
[1778238209603,42.94,80195.5,0.1,-0.01589,1e-05,3.28632]
[1778238213612,42.95,80207.38,0.1,-0.01576,1e-05,3.2639]
[1778238218617,42.96,80214.46,0.1,-0.0157,1e-05,3.25319]
[1778238223622,42.97,80214.08,0.1,-0.01572,1e-05,3.25695]
[1778238226625,42.97,80196.12,0.1,-0.01593,1e-05,3.29349]
[1778238231630,42.98,80196.18,0.1,-0.01594,1e-05,3.29604]
[1778238236635,42.99,80215.08,0.1,-0.01575,1e-05,3.2621]
[1778238241640,43.0,80219.48,0.1,-0.01571,1e-05,3.2566]
[1778238246645,43.01,80222.17,0.1,-0.0157,1e-05,3.25442]
[1778238251649,43.01,80223.24,0.1,-0.01571,1e-05,3.25539]
[1778238257655,43.03,80224.71,0.1,-0.01571,1e-05,3.25614]
[1778238262660,43.03,80226.58,0.1,-0.01571,1e-05,3.25553]
[1778238267665,43.04,80234.72,0.1,-0.01563,1e-05,3.24286]
[1778238271669,43.04,80249.6,0.1,-0.01546,1e-05,3.21265]
[1778238276674,43.04,80249.91,0.1,-0.01546,1e-05,3.21198]
[1778238281679,43.04,80254.16,0.1,-0.01541,1e-05,3.20388]
[1778238286684,43.04,80256.03,0.1,-0.01539,1e-05,3.20033]
[1778238291689,43.04,80255.12,0.1,-0.0154,1e-05,3.20209]
[1778238296693,43.04,80260.51,0.1,-0.01534,1e-05,3.19198]
[1778238298695,43.04,80241.54,0.1,-0.01555,1e-05,3.22813]
[1778238303700,43.04,80247.26,0.1,-0.01549,1e-05,3.21765]
[1778238308705,43.04,80261.18,0.1,-0.01534,1e-05,3.19115]
[1778238313710,43.04,80258.82,0.1,-0.01537,1e-05,3.19575]
[1778238317714,43.04,80243.57,0.1,-0.01553,1e-05,3.22482]
[1778238322719,43.04,80250.02,0.1,-0.01546,1e-05,3.21236]
[1778238327724,43.04,80258.99,0.1,-0.01536,1e-05,3.19533]
[1778238332729,43.04,80258.1,0.1,-0.01537,1e-05,3.1955]
[1778238338676,43.04,80258.11,0.1,-0.01537,1e-05,3.19557]
[1778238343712,43.04,80257.23,0.1,-0.01538,1e-05,3.19732]
[1778238348745,43.04,80254.72,0.1,-0.0154,1e-05,3.2021]
[1778238353752,43.04,80241.47,0.1,-0.01555,1e-05,3.22735]
[1778238358756,43.04,80242.02,0.1,-0.01554,1e-05,3.22605]
[1778238364746,43.04,80239.02,0.1,-0.01557,1e-05,3.23162]
[1778238369767,43.05,80238.65,0.1,-0.01559,1e-05,3.23416]
[1778238374772,43.05,80238.76,0.1,-0.01559,1e-05,3.23437]
[1778238379777,43.05,80236.65,0.1,-0.01561,1e-05,3.23883]
[1778238384781,43.06,80235.08,0.1,-0.01565,1e-05,3.24492]
[1778238389786,43.07,80246.64,0.1,-0.01553,1e-05,3.22452]
[1778238394791,43.06,80246.4,0.1,-0.01553,1e-05,3.22318]
[1778238399796,43.06,80245.26,0.1,-0.01554,1e-05,3.22518]
[1778238404801,43.06,80244.05,0.1,-0.01555,1e-05,3.2273]
[1778238409806,43.06,80238.1,0.1,-0.01561,1e-05,3.23846]
[1778238414811,43.06,80243.58,0.1,-0.01555,1e-05,3.22767]
[1778238419816,43.06,80242.86,0.1,-0.01556,1e-05,3.22884]
[1778238424821,43.06,80243.1,0.1,-0.01555,1e-05,3.22817]
[1778238429826,43.06,80247.14,0.1,-0.01551,1e-05,3.22028]
[1778238434830,43.06,80253.79,0.1,-0.01544,1e-05,3.20753]
[1778238436832,43.06,80277.91,0.1,-0.01518,1e-05,3.16192]
[1778238441837,43.06,80270.71,0.1,-0.01525,1e-05,3.17585]
[1778238446843,43.06,80277.46,0.1,-0.01518,1e-05,3.16342]
[1778238451848,43.06,80280.52,0.1,-0.01515,1e-05,3.15647]
[1778238456853,43.06,80267.15,0.1,-0.01529,1e-05,3.18197]
[1778238461858,43.06,80251.44,0.1,-0.01546,1e-05,3.21184]
[1778238465862,43.06,80236.0,0.1,-0.01563,1e-05,3.2412]
[1778238470866,43.06,80239.48,0.1,-0.01559,1e-05,3.2342]
[1778238476872,43.06,80240.75,0.1,-0.01557,1e-05,3.23146]
[1778238482878,43.06,80236.33,0.1,-0.01562,1e-05,3.2396]
[1778238487883,43.06,80237.13,0.1,-0.01561,1e-05,3.23774]
[1778238492888,43.06,80238.56,0.1,-0.01559,1e-05,3.2347]
[1778238497892,43.06,80242.56,0.1,-0.01555,1e-05,3.22681]
[1778238502897,43.06,80243.07,0.1,-0.01554,1e-05,3.22563]
[1778238507902,43.06,80237.73,0.1,-0.0156,1e-05,3.23561]
[1778238513902,43.06,80232.71,0.1,-0.01564,1e-05,3.24323]
[1778238518915,43.06,80233.83,0.1,-0.01563,1e-05,3.24072]
[1778238522919,43.06,80207.59,0.1,-0.01594,1e-05,3.29382]
[1778238527924,43.07,80201.06,0.1,-0.01602,1e-05,3.30912]
[1778238532929,43.08,80200.66,0.1,-0.01604,1e-05,3.31247]
[1778238537934,43.08,80199.21,0.1,-0.01607,1e-05,3.3178]
[1778238542939,43.09,80197.48,0.1,-0.01611,1e-05,3.32358]
[1778238547944,43.1,80198.39,0.1,-0.01611,1e-05,3.32419]
[1778238552948,43.1,80197.41,0.1,-0.01613,1e-05,3.32845]
[1778238557953,43.11,80207.87,0.1,-0.01603,1e-05,3.31046]
[1778238562958,43.12,80207.49,0.1,-0.01605,1e-05,3.31366]
[1778238567963,43.13,80199.43,0.1,-0.01615,1e-05,3.33183]
[1778238572967,43.13,80197.55,0.1,-0.01618,1e-05,3.33615]
[1778238577972,43.14,80197.13,0.1,-0.0162,1e-05,3.33921]
[1778238580975,43.14,80212.21,0.1,-0.01603,1e-05,3.31114]
[1778238585980,43.15,80206.81,0.1,-0.01611,1e-05,3.3241]
[1778238590985,43.16,80196.08,0.1,-0.01624,1e-05,3.34735]
[1778238595990,43.16,80192.99,0.1,-0.01629,1e-05,3.35556]
[1778238600996,43.17,80205.46,0.1,-0.01616,1e-05,3.33322]
[1778238606001,43.18,80207.82,0.1,-0.01615,1e-05,3.33086]
[1778238611006,43.18,80206.19,0.1,-0.01618,1e-05,3.33638]
[1778238616013,43.19,80209.75,0.1,-0.01615,1e-05,3.33161]
[1778238621019,43.2,80217.33,0.1,-0.01608,1e-05,3.31915]
[1778238627025,43.2,80221.18,0.1,-0.01605,1e-05,3.31454]
[1778238632030,43.21,80221.81,0.1,-0.01605,1e-05,3.31408]
[1778238637035,43.22,80222.63,0.1,-0.01605,1e-05,3.3149]
[1778238642040,43.22,80228.13,0.1,-0.01601,1e-05,3.30662]
[1778238647045,43.23,80213.42,0.1,-0.01619,1e-05,3.33772]
[1778238651333,43.24,80213.4,0.1,-0.0162,1e-05,3.33952]
[1778238651650,43.24,80213.4,0.1,-0.0162,1e-05,3.33952]
[1778238653730,43.24,80214.18,0.1,-0.01619,1e-05,3.33887]
[1778238659057,43.25,80217.89,0.1,-0.01616,1e-05,3.33423]
[1778238660319,43.25,80217.45,0.1,-0.01617,1e-05,3.33554]
[1778238661061,43.25,80215.24,0.1,-0.0162,1e-05,3.34031]
[1778238662581,43.25,80215.25,0.1,-0.0162,1e-05,3.34072]
[1778238663062,43.25,80216.86,0.1,-0.01619,1e-05,3.33801]
[1778238668989,43.26,80218.18,0.1,-0.01619,1e-05,3.33804]
[1778238674073,43.27,80212.09,0.1,-0.01627,1e-05,3.35211]
[1778238680066,43.27,80206.83,0.1,-0.01634,1e-05,3.36485]
[1778238685084,43.28,80206.91,0.1,-0.01635,1e-05,3.36664]
[1778238690089,43.28,80206.7,0.1,-0.01636,1e-05,3.36901]
[1778238695094,43.29,80205.87,0.1,-0.01638,1e-05,3.3709]
[1778238700099,43.29,80204.03,0.1,-0.01641,1e-05,3.37642]
[1778238705104,43.3,80204.03,0.1,-0.01642,1e-05,3.37825]
[1778238710109,43.3,80203.93,0.1,-0.01643,1e-05,3.38024]
[1778238715114,43.31,80206.05,0.1,-0.01642,1e-05,3.37788]
[1778238720119,43.32,80202.87,0.1,-0.01646,1e-05,3.38597]
[1778238725124,43.32,80201.83,0.1,-0.01648,1e-05,3.38975]
[1778238730129,43.33,80213.11,0.1,-0.01637,1e-05,3.36937]
[1778238732864,43.33,80215.15,0.1,-0.01635,1e-05,3.36613]
[1778238732936,43.33,80215.15,0.1,-0.01635,1e-05,3.36651]
[1778238737136,43.33,80230.44,0.1,-0.01619,1e-05,3.33815]
[1778238742140,43.34,80232.95,0.1,-0.01617,1e-05,3.33542]
[1778238747145,43.35,80227.21,0.1,-0.01625,1e-05,3.34872]
[1778238747689,43.35,80227.21,0.1,-0.01625,1e-05,3.34872]
[1778238748146,43.35,80227.71,0.1,-0.01624,1e-05,3.34814]
[1778238753151,43.35,80228.81,0.1,-0.01623,1e-05,3.34644]
[1778238758160,43.36,80227.15,0.1,-0.01626,1e-05,3.35173]
[1778238763165,43.37,80227.92,0.1,-0.01627,1e-05,3.35224]
[1778238768170,43.37,80228.77,0.1,-0.01627,1e-05,3.35258]
[1778238773175,43.38,80228.31,0.1,-0.01629,1e-05,3.35548]
[1778238778180,43.38,80228.04,0.1,-0.0163,1e-05,3.35799]
[1778238783185,43.39,80227.87,0.1,-0.01631,1e-05,3.36027]
[1778238789191,43.39,80227.53,0.1,-0.01633,1e-05,3.36325]
[1778238794196,43.4,80227.37,0.1,-0.01634,1e-05,3.36545]
[1778238799201,43.41,80224.08,0.1,-0.01639,1e-05,3.37379]
[1778238804206,43.41,80223.84,0.1,-0.0164,1e-05,3.37607]
[1778238810213,43.42,80226.75,0.1,-0.01638,1e-05,3.37253]
[1778238815218,43.42,80224.58,0.1,-0.01641,1e-05,3.37695]
[1778238820223,43.43,80225.79,0.1,-0.01641,1e-05,3.37634]
[1778238825228,43.43,80225.23,0.1,-0.01642,1e-05,3.37923]
[1778238827664,43.43,80225.23,0.1,-0.01643,1e-05,3.37993]
[1778238828231,43.44,80225.27,0.1,-0.01643,1e-05,3.38019]
[1778238832075,43.44,80225.22,0.1,-0.01643,1e-05,3.38134]
[1778238832139,43.44,80225.22,0.1,-0.01644,1e-05,3.38169]
[1778238837168,43.44,80220.01,0.1,-0.01651,1e-05,3.39361]
[1778238842203,43.45,80216.05,0.1,-0.01656,1e-05,3.403]
[1778238847250,43.45,80215.28,0.1,-0.01658,1e-05,3.40605]
[1778238852257,43.46,80214.22,0.1,-0.0166,1e-05,3.40964]
[1778238857262,43.46,80208.08,0.1,-0.01668,1e-05,3.42323]
[1778238862267,43.47,80206.72,0.1,-0.0167,1e-05,3.4273]
[1778238867272,43.47,80205.3,0.1,-0.01672,1e-05,3.43142]
[1778238872277,43.47,80205.18,0.1,-0.01673,1e-05,3.43129]
[1778238877282,43.48,80206.98,0.1,-0.01671,1e-05,3.42898]
[1778238881286,43.48,80226.01,0.1,-0.0165,1e-05,3.39244]
[1778238887293,43.49,80227.16,0.1,-0.0165,1e-05,3.39212]
[1778238892298,43.49,80218.77,0.1,-0.0166,1e-05,3.41025]
[1778238897303,43.49,80221.06,0.1,-0.01658,1e-05,3.40719]
[1778238902308,43.5,80225.44,0.1,-0.01654,1e-05,3.40008]
[1778238907313,43.5,80224.91,0.1,-0.01656,1e-05,3.40266]
[1778238912318,43.51,80225.69,0.1,-0.01656,1e-05,3.40263]
[1778238917323,43.51,80219.05,0.1,-0.01664,1e-05,3.41725]
[1778238922328,43.52,80215.87,0.1,-0.01669,1e-05,3.42494]
[1778238927333,43.52,80213.13,0.1,-0.01673,1e-05,3.43168]
[1778238932338,43.52,80205.31,0.1,-0.01682,1e-05,3.44681]
[1778238937343,43.53,80206.29,0.1,-0.01681,1e-05,3.44601]
[1778238942348,43.53,80195.97,0.1,-0.01694,1e-05,3.46767]
[1778238947353,43.53,80200.46,0.1,-0.01689,1e-05,3.45968]
[1778238952357,43.53,80198.69,0.1,-0.01692,1e-05,3.46421]
[1778238957362,43.54,80199.47,0.1,-0.01691,1e-05,3.46364]
[1778238961460,43.54,80205.44,0.1,-0.01685,1e-05,3.45247]
[1778238962318,43.54,80205.44,0.1,-0.01685,1e-05,3.45247]
[1778238963208,43.54,80205.85,0.1,-0.01684,1e-05,3.45188]
[1778238963255,43.54,80205.85,0.1,-0.01685,1e-05,3.45209]
[1778238968373,43.54,80205.27,0.1,-0.01686,1e-05,3.45433]
[1778238973112,43.55,80204.88,0.1,-0.01687,1e-05,3.45594]
[1778238973158,43.55,80204.88,0.1,-0.01687,1e-05,3.45615]
[1778238978383,43.55,80206.38,0.1,-0.01686,1e-05,3.45422]
[1778238982163,43.55,80206.26,0.1,-0.01686,1e-05,3.4551]
[1778238982193,43.55,80206.26,0.1,-0.01686,1e-05,3.45531]
[1778238987392,43.56,80205.75,0.1,-0.01688,1e-05,3.45736]
[1778238990164,43.56,80204.66,0.1,-0.01689,1e-05,3.45994]
[1778238990395,43.56,80204.38,0.1,-0.0169,1e-05,3.46071]
[1778238995400,43.56,80204.88,0.1,-0.01689,1e-05,3.45903]
[1778238997855,43.56,80204.74,0.1,-0.01689,1e-05,3.45972]
[1778238998403,43.56,80204.48,0.1,-0.0169,1e-05,3.46043]
[1778239003408,43.56,80204.3,0.1,-0.0169,1e-05,3.46179]
[1778239004602,43.57,80204.3,0.1,-0.0169,1e-05,3.46199]
[1778239005410,43.57,80203.9,0.1,-0.01691,1e-05,3.46299]
[1778239010415,43.57,80204.32,0.1,-0.01691,1e-05,3.46314]
[1778239012479,43.57,80204.14,0.1,-0.01691,1e-05,3.46369]
[1778239013399,43.57,80204.14,0.1,-0.01692,1e-05,3.46407]
[1778239017501,43.57,80204.19,0.1,-0.01692,1e-05,3.46434]
[1778239018423,43.57,80204.17,0.1,-0.01692,1e-05,3.46497]
[1778239023428,43.58,80197.13,0.1,-0.01701,1e-05,3.47995]
[1778239025880,43.58,80197.58,0.1,-0.01701,1e-05,3.47939]
[1778239026431,43.58,80198.16,0.1,-0.017,1e-05,3.47839]
[1778239031436,43.58,80200.41,0.1,-0.01698,1e-05,3.47474]
[1778239036441,43.58,80203.55,0.1,-0.01695,1e-05,3.46935]
[1778239041446,43.58,80199.17,0.1,-0.017,1e-05,3.47903]
[1778239046451,43.59,80193.0,0.1,-0.01708,1e-05,3.49217]
[1778239051456,43.59,80190.93,0.1,-0.0171,1e-05,3.49532]
[1778239056461,43.59,80191.35,0.1,-0.0171,1e-05,3.49517]
[1778239061466,43.59,80193.16,0.1,-0.01708,1e-05,3.49221]
[1778239066471,43.59,80194.89,0.1,-0.01707,1e-05,3.48947]
[1778239071475,43.6,80192.83,0.1,-0.01709,1e-05,3.49433]
[1778239076480,43.6,80188.5,0.1,-0.01715,1e-05,3.50371]
[1778239081484,43.6,80187.81,0.1,-0.01716,1e-05,3.50572]
[1778239086489,43.6,80187.27,0.1,-0.01717,1e-05,3.50738]
[1778239091495,43.6,80187.72,0.1,-0.01717,1e-05,3.50704]
[1778239096500,43.6,80192.48,0.1,-0.01712,1e-05,3.49806]
[1778239101507,43.61,80196.25,0.1,-0.01707,1e-05,3.49119]
[1778239106512,43.61,80208.45,0.1,-0.01694,1e-05,3.46749]
[1778239111517,43.61,80212.68,0.1,-0.01688,1e-05,3.45829]
[1778239116522,43.61,80217.58,0.1,-0.01683,1e-05,3.44955]
[1778239121527,43.62,80217.02,0.1,-0.01685,1e-05,3.45174]
[1778239127533,43.62,80216.86,0.1,-0.01686,1e-05,3.45331]
[1778239132537,43.62,80216.91,0.1,-0.01685,1e-05,3.45217]
[1778239137542,43.62,80216.61,0.1,-0.01686,1e-05,3.45381]
[1778239145550,43.63,80216.25,0.1,-0.01687,1e-05,3.45615]
[1778239150555,43.63,80215.87,0.1,-0.01688,1e-05,3.45792]
[1778239155560,43.63,80215.23,0.1,-0.01689,1e-05,3.46017]
[1778239160565,43.63,80208.34,0.1,-0.01698,1e-05,3.47484]
[1778239165571,43.64,80210.39,0.1,-0.01696,1e-05,3.47159]
[1778239171497,43.64,80210.18,0.1,-0.01696,1e-05,3.47135]
[1778239176532,43.64,80205.86,0.1,-0.01702,1e-05,3.48083]
[1778239181586,43.64,80206.63,0.1,-0.01701,1e-05,3.48007]
[1778239186594,43.65,80201.81,0.1,-0.01707,1e-05,3.49048]
[1778239191599,43.65,80203.33,0.1,-0.01706,1e-05,3.48813]
[1778239196605,43.65,80206.49,0.1,-0.01703,1e-05,3.48255]
[1778239201610,43.65,80211.79,0.1,-0.01697,1e-05,3.47277]
[1778239206616,43.66,80215.87,0.1,-0.01693,1e-05,3.46548]
[1778239211621,43.66,80218.73,0.1,-0.0169,1e-05,3.46073]
[1778239217627,43.66,80216.78,0.1,-0.01693,1e-05,3.46572]
[1778239222632,43.66,80215.47,0.1,-0.01695,1e-05,3.46923]
[1778239227637,43.67,80216.38,0.1,-0.01694,1e-05,3.46829]
[1778239230640,43.67,80234.36,0.1,-0.01674,1e-05,3.43316]
[1778239233642,43.67,80249.23,0.1,-0.01656,1e-05,3.40288]
[1778239238647,43.67,80247.37,0.1,-0.01659,1e-05,3.40807]
[1778239243652,43.68,80240.77,0.1,-0.01667,1e-05,3.42116]
[1778239248657,43.66,80231.79,0.1,-0.01675,1e-05,3.43468]
[1778239253662,43.65,80232.93,0.1,-0.01671,1e-05,3.42853]
[1778239258668,43.64,80236.39,0.1,-0.01666,1e-05,3.41915]
[1778239263673,43.64,80225.65,0.1,-0.01677,1e-05,3.43819]
[1778239268678,43.63,80223.37,0.1,-0.01678,1e-05,3.44036]
[1778239273683,43.62,80223.56,0.1,-0.01677,1e-05,3.43764]
[1778239278688,43.62,80227.86,0.1,-0.0167,1e-05,3.42682]
[1778239283693,43.61,80229.52,0.1,-0.01667,1e-05,3.4213]
[1778239288698,43.61,80230.31,0.1,-0.01665,1e-05,3.41756]
[1778239293703,43.6,80233.43,0.1,-0.0166,1e-05,3.40763]
[1778239296707,43.6,80255.48,0.1,-0.01634,1e-05,3.36323]
[1778239301712,43.59,80259.63,0.1,-0.01628,1e-05,3.35357]
[1778239306717,43.59,80264.41,0.1,-0.01622,1e-05,3.34273]
[1778239311722,43.58,80266.91,0.1,-0.01618,1e-05,3.33645]
[1778239316727,43.58,80256.79,0.1,-0.01629,1e-05,3.35463]
[1778239322732,43.57,80256.86,0.1,-0.01628,1e-05,3.35261]
[1778239327737,43.57,80241.1,0.1,-0.01645,1e-05,3.38183]
[1778239332742,43.56,80242.69,0.1,-0.01642,1e-05,3.37695]
[1778239338748,43.56,80241.96,0.1,-0.01642,1e-05,3.37627]
[1778239344726,43.55,80233.47,0.1,-0.0165,1e-05,3.39075]
[1778239349761,43.55,80233.77,0.1,-0.01649,1e-05,3.38829]
[1778239354767,43.54,80234.06,0.1,-0.01646,1e-05,3.38424]
[1778239359772,43.53,80233.35,0.1,-0.01646,1e-05,3.38382]
[1778239364777,43.53,80234.01,0.1,-0.01644,1e-05,3.38074]
[1778239369782,43.52,80233.65,0.1,-0.01644,1e-05,3.37968]
[1778239374787,43.52,80233.01,0.1,-0.01644,1e-05,3.37916]
[1778239379792,43.51,80227.39,0.1,-0.01649,1e-05,3.38839]
[1778239384797,43.51,80227.37,0.1,-0.01648,1e-05,3.38659]
[1778239389802,43.5,80227.14,0.1,-0.01647,1e-05,3.38522]
[1778239394807,43.5,80225.95,0.1,-0.01648,1e-05,3.38576]
[1778239402129,43.49,80226.64,0.1,-0.01645,1e-05,3.3819]
[1778239407819,43.49,80213.99,0.1,-0.01659,1e-05,3.40472]
[1778239408820,43.48,80198.12,0.1,-0.01677,1e-05,3.4358]
[1778239413825,43.48,80192.41,0.1,-0.01681,1e-05,3.44321]
[1778239418830,43.47,80187.23,0.1,-0.01686,1e-05,3.45125]
[1778239423836,43.46,80186.76,0.1,-0.01685,1e-05,3.44975]
[1778239428841,43.46,80186.36,0.1,-0.01684,1e-05,3.44819]
[1778239433846,43.45,80194.26,0.1,-0.01674,1e-05,3.43015]
[1778239438851,43.44,80192.53,0.1,-0.01675,1e-05,3.43141]
[1778239443855,43.44,80193.84,0.1,-0.01672,1e-05,3.42662]
[1778239449861,43.43,80194.79,0.1,-0.01669,1e-05,3.42218]
[1778239454866,43.42,80183.36,0.1,-0.01681,1e-05,3.44276]
[1778239457869,43.42,80210.18,0.1,-0.01649,1e-05,3.38822]
[1778239462874,43.42,80214.27,0.1,-0.01644,1e-05,3.37842]
[1778239467879,43.41,80217.07,0.1,-0.0164,1e-05,3.37124]
[1778239472884,43.41,80220.17,0.1,-0.01634,1e-05,3.36189]
[1778239477889,43.4,80222.11,0.1,-0.01631,1e-05,3.35655]
[1778239482894,43.4,80232.74,0.1,-0.01619,1e-05,3.33438]
[1778239487899,43.39,80247.24,0.1,-0.01602,1e-05,3.30496]
[1778239492904,43.39,80259.59,0.1,-0.01587,1e-05,3.28022]
[1778239497909,43.39,80260.82,0.1,-0.01585,1e-05,3.27704]
[1778239503915,43.39,80258.38,0.1,-0.01588,1e-05,3.28075]
[1778239508920,43.38,80256.59,0.1,-0.01589,1e-05,3.28337]
[1778239514917,43.38,80260.87,0.1,-0.01584,1e-05,3.27413]
[1778239519935,43.38,80264.97,0.1,-0.01579,1e-05,3.26553]
[1778239524940,43.38,80270.88,0.1,-0.01572,1e-05,3.25356]
[1778239529945,43.38,80270.17,0.1,-0.01572,1e-05,3.25431]
[1778239534950,43.37,80256.38,0.1,-0.01587,1e-05,3.27851]
[1778239539955,43.37,80241.17,0.1,-0.01603,1e-05,3.30689]
[1778239544960,43.37,80252.04,0.1,-0.0159,1e-05,3.28493]
[1778239549965,43.37,80249.95,0.1,-0.01592,1e-05,3.28809]
[1778239554970,43.36,80246.64,0.1,-0.01595,1e-05,3.29356]
[1778239559975,43.36,80249.18,0.1,-0.01592,1e-05,3.28772]
[1778239564980,43.36,80249.86,0.1,-0.01591,1e-05,3.28555]
[1778239569985,43.35,80249.24,0.1,-0.01591,1e-05,3.28588]
[1778239573989,43.35,80265.63,0.1,-0.01572,1e-05,3.25375]
[1778239578994,43.35,80266.88,0.1,-0.01571,1e-05,3.25079]
[1778239583999,43.35,80272.79,0.1,-0.01564,1e-05,3.23895]
[1778239589005,43.35,80278.06,0.1,-0.01558,1e-05,3.22856]
[1778239594011,43.35,80268.74,0.1,-0.01567,1e-05,3.24426]
[1778239599017,43.35,80269.28,0.1,-0.01566,1e-05,3.24273]
[1778239604026,43.34,80270.05,0.1,-0.01565,1e-05,3.24079]
[1778239609031,43.34,80257.96,0.1,-0.01578,1e-05,3.26338]
[1778239614036,43.34,80256.7,0.1,-0.01579,1e-05,3.26513]
[1778239620041,43.34,80267.1,0.1,-0.01567,1e-05,3.24445]
[1778239625046,43.34,80274.88,0.1,-0.01559,1e-05,3.22924]
[1778239630051,43.34,80277.46,0.1,-0.01556,1e-05,3.22398]
[1778239635072,43.34,80277.32,0.1,-0.01556,1e-05,3.22394]
[1778239640077,43.33,80278.19,0.1,-0.01554,1e-05,3.22199]
[1778239645082,43.33,80278.78,0.1,-0.01554,1e-05,3.22059]
[1778239650087,43.33,80282.64,0.1,-0.01549,1e-05,3.21298]
[1778239655092,43.33,80283.21,0.1,-0.01548,1e-05,3.21011]
[1778239660097,43.33,80283.55,0.1,-0.01547,1e-05,3.20928]
[1778239665978,43.33,80285.72,0.1,-0.01545,1e-05,3.20497]
[1778239671107,43.33,80285.01,0.1,-0.01546,1e-05,3.20616]
[1778239677113,43.33,80280.15,0.1,-0.01551,1e-05,3.21515]
[1778239683100,43.33,80280.76,0.1,-0.0155,1e-05,3.21371]
[1778239688125,43.33,80277.87,0.1,-0.01553,1e-05,3.21887]
[1778239693130,43.33,80276.88,0.1,-0.01554,1e-05,3.22049]
[1778239698135,43.33,80279.37,0.1,-0.01551,1e-05,3.2155]
[1778239703140,43.33,80286.71,0.1,-0.01543,1e-05,3.20143]
[1778239708145,43.33,80290.01,0.1,-0.01539,1e-05,3.19509]
[1778239713149,43.33,80290.43,0.1,-0.01538,1e-05,3.19266]
[1778239718154,43.33,80284.41,0.1,-0.01544,1e-05,3.20393]
[1778239723159,43.33,80284.19,0.1,-0.01545,1e-05,3.20419]
[1778239728164,43.32,80280.67,0.1,-0.01548,1e-05,3.21071]
[1778239733169,43.32,80281.42,0.1,-0.01547,1e-05,3.2091]
[1778239738490,43.32,80286.91,0.1,-0.01541,1e-05,3.19858]
[1778239744180,43.32,80281.31,0.1,-0.01547,1e-05,3.20902]
[1778239749185,43.32,80280.74,0.1,-0.01548,1e-05,3.20992]
[1778239754190,43.32,80281.07,0.1,-0.01547,1e-05,3.20911]
[1778239759195,43.32,80281.11,0.1,-0.01547,1e-05,3.20886]
[1778239764200,43.32,80285.4,0.1,-0.01543,1e-05,3.20059]
[1778239770206,43.32,80289.37,0.1,-0.01538,1e-05,3.19298]
[1778239775211,43.32,80295.21,0.1,-0.01531,1e-05,3.18039]
[1778239780216,43.32,80292.57,0.1,-0.01534,1e-05,3.18543]
[1778239785221,43.32,80280.01,0.1,-0.01548,1e-05,3.20907]
[1778239790225,43.32,80279.28,0.1,-0.01548,1e-05,3.21026]
[1778239795230,43.32,80281.81,0.1,-0.01545,1e-05,3.20528]
[1778239800235,43.32,80281.75,0.1,-0.01545,1e-05,3.20525]
[1778239805240,43.32,80290.1,0.1,-0.01536,1e-05,3.18937]
[1778239810247,43.32,80302.37,0.1,-0.01523,1e-05,3.16634]
[1778239815252,43.32,80306.05,0.1,-0.01519,1e-05,3.15966]
[1778239820257,43.32,80309.32,0.1,-0.01516,1e-05,3.15382]
[1778239825262,43.32,80300.16,0.1,-0.01526,1e-05,3.17125]
[1778239830267,43.32,80298.15,0.1,-0.01528,1e-05,3.17516]
[1778239835272,43.32,80297.65,0.1,-0.01528,1e-05,3.17462]
[1778239841277,43.32,80296.54,0.1,-0.01529,1e-05,3.17684]
[1778239847250,43.32,80295.68,0.1,-0.0153,1e-05,3.17857]
[1778239852288,43.32,80294.0,0.1,-0.01532,1e-05,3.1818]
[1778239857303,43.32,80288.28,0.1,-0.01538,1e-05,3.19259]
[1778239862308,43.32,80278.33,0.1,-0.01549,1e-05,3.21135]
[1778239867314,43.32,80271.78,0.1,-0.01556,1e-05,3.22354]
[1778239872319,43.32,80272.05,0.1,-0.01556,1e-05,3.22272]
[1778239877324,43.32,80265.24,0.1,-0.01563,1e-05,3.23533]
[1778239882329,43.32,80264.71,0.1,-0.01563,1e-05,3.23593]
[1778239887335,43.32,80257.24,0.1,-0.01571,1e-05,3.24972]
[1778239892340,43.32,80256.44,0.1,-0.01571,1e-05,3.24911]
[1778239897345,43.31,80238.7,0.1,-0.0159,1e-05,3.2826]
[1778239902350,43.31,80238.91,0.1,-0.0159,1e-05,3.28139]
[1778239907355,43.31,80247.02,0.1,-0.0158,1e-05,3.26497]
[1778239912360,43.31,80252.79,0.1,-0.01573,1e-05,3.25329]
[1778239917364,43.31,80256.56,0.1,-0.01569,1e-05,3.24554]
[1778239922369,43.31,80265.13,0.1,-0.01559,1e-05,3.22878]
[1778239927374,43.3,80264.14,0.1,-0.0156,1e-05,3.23032]
[1778239932379,43.3,80264.44,0.1,-0.0156,1e-05,3.22939]
[1778239937384,43.3,80264.86,0.1,-0.01559,1e-05,3.22824]
[1778239942389,43.3,80268.46,0.1,-0.01555,1e-05,3.22106]
[1778239947394,43.3,80271.6,0.1,-0.01551,1e-05,3.21485]
[1778239952399,43.3,80276.17,0.1,-0.01546,1e-05,3.2044]
[1778239957404,43.3,80281.0,0.1,-0.0154,1e-05,3.19513]
[1778239963410,43.3,80283.55,0.1,-0.01537,1e-05,3.19028]
[1778239968415,43.3,80285.34,0.1,-0.01536,1e-05,3.18692]
[1778239973420,43.3,80279.71,0.1,-0.01542,1e-05,3.19755]
[1778239978425,43.3,80279.27,0.1,-0.01542,1e-05,3.19832]
[1778239983430,43.3,80280.23,0.1,-0.01541,1e-05,3.19643]
[1778239988435,43.3,80281.79,0.1,-0.01539,1e-05,3.19343]
[1778239993440,43.3,80274.96,0.1,-0.01547,1e-05,3.20629]
[1778239998445,43.3,80275.62,0.1,-0.01546,1e-05,3.20488]
[1778240004451,43.3,80261.78,0.1,-0.01561,1e-05,3.23095]
[1778240009456,43.3,80275.85,0.1,-0.01545,1e-05,3.20386]
[1778240015462,43.3,80271.28,0.1,-0.01549,1e-05,3.21077]
[1778240020463,43.3,80272.42,0.1,-0.01548,1e-05,3.20843]
[1778240026419,43.29,80272.95,0.1,-0.01547,1e-05,3.20725]
[1778240031481,43.29,80266.45,0.1,-0.01554,1e-05,3.2194]
[1778240036486,43.29,80267.21,0.1,-0.01553,1e-05,3.21771]
[1778240041491,43.29,80267.11,0.1,-0.01553,1e-05,3.21764]
[1778240046496,43.29,80266.51,0.1,-0.01554,1e-05,3.21857]
[1778240051501,43.29,80258.21,0.1,-0.01563,1e-05,3.23407]
[1778240056630,43.29,80258.21,0.1,-0.01563,1e-05,3.23368]
[1778240062511,43.29,80259.5,0.1,-0.01561,1e-05,3.23077]
[1778240067516,43.29,80256.56,0.1,-0.01564,1e-05,3.23601]
[1778240072521,43.29,80255.13,0.1,-0.01565,1e-05,3.23672]
[1778240077526,43.29,80256.4,0.1,-0.01563,1e-05,3.23389]
[1778240082531,43.28,80257.81,0.1,-0.01561,1e-05,3.23084]
[1778240087536,43.28,80257.8,0.1,-0.01561,1e-05,3.23051]
[1778240092541,43.28,80257.63,0.1,-0.01561,1e-05,3.23047]
[1778240097546,43.28,80253.58,0.1,-0.01565,1e-05,3.23778]
[1778240102551,43.28,80254.26,0.1,-0.01564,1e-05,3.23608]
[1778240107556,43.28,80256.79,0.1,-0.01561,1e-05,3.23088]
[1778240112561,43.28,80261.62,0.1,-0.01556,1e-05,3.22136]
[1778240117566,43.28,80260.52,0.1,-0.01557,1e-05,3.22317]
[1778240122571,43.28,80264.85,0.1,-0.01552,1e-05,3.21469]
[1778240127576,43.28,80271.95,0.1,-0.01544,1e-05,3.20109]
[1778240132581,43.28,80277.6,0.1,-0.01537,1e-05,3.18873]
[1778240137587,43.28,80278.89,0.1,-0.01536,1e-05,3.18634]
[1778240142592,43.28,80281.05,0.1,-0.01534,1e-05,3.1823]
[1778240147597,43.28,80283.33,0.1,-0.01531,1e-05,3.17809]
[1778240152602,43.28,80283.41,0.1,-0.01531,1e-05,3.17804]
[1778240157607,43.28,80282.87,0.1,-0.01532,1e-05,3.17916]
[1778240162612,43.28,80283.49,0.1,-0.01531,1e-05,3.1781]
[1778240167617,43.28,80276.76,0.1,-0.01538,1e-05,3.19084]
[1778240173478,43.28,80276.34,0.1,-0.01539,1e-05,3.19162]
[1778240178575,43.28,80274.79,0.1,-0.01541,1e-05,3.19451]
[1778240183610,43.28,80274.9,0.1,-0.0154,1e-05,3.19425]
[1778240188638,43.28,80276.71,0.1,-0.01538,1e-05,3.1908]
[1778240193643,43.28,80276.78,0.1,-0.01538,1e-05,3.18908]
[1778240198648,43.28,80276.99,0.1,-0.01537,1e-05,3.18869]
[1778240203653,43.28,80278.62,0.1,-0.01536,1e-05,3.18564]
[1778240208658,43.28,80279.05,0.1,-0.01535,1e-05,3.18485]
[1778240213663,43.28,80280.49,0.1,-0.01534,1e-05,3.18221]
[1778240218668,43.28,80279.2,0.1,-0.01535,1e-05,3.1847]
[1778240223673,43.28,80277.14,0.1,-0.01537,1e-05,3.18863]
[1778240228678,43.28,80271.35,0.1,-0.01544,1e-05,3.19954]
[1778240233683,43.28,80267.69,0.1,-0.01547,1e-05,3.20638]
[1778240238688,43.28,80257.88,0.1,-0.01558,1e-05,3.22481]
[1778240244694,43.28,80255.03,0.1,-0.01561,1e-05,3.22985]
[1778240249698,43.27,80253.91,0.1,-0.01562,1e-05,3.23163]
[1778240254703,43.27,80253.94,0.1,-0.01561,1e-05,3.2296]
[1778240259707,43.27,80254.37,0.1,-0.0156,1e-05,3.22846]
[1778240264712,43.27,80254.28,0.1,-0.0156,1e-05,3.22829]
[1778240269717,43.27,80253.63,0.1,-0.01561,1e-05,3.22918]
[1778240274722,43.27,80253.31,0.1,-0.01561,1e-05,3.22947]
[1778240280728,43.27,80253.45,0.1,-0.01561,1e-05,3.22879]
[1778240285732,43.27,80250.35,0.1,-0.01564,1e-05,3.23434]
[1778240290738,43.27,80247.5,0.1,-0.01567,1e-05,3.23938]
[1778240295742,43.26,80245.55,0.1,-0.01569,1e-05,3.24266]
[1778240300747,43.26,80234.23,0.1,-0.01581,1e-05,3.26381]
[1778240305752,43.26,80226.62,0.1,-0.01589,1e-05,3.27781]
[1778240311758,43.26,80218.73,0.1,-0.01596,1e-05,3.29044]
[1778240316763,43.26,80208.74,0.1,-0.01609,1e-05,3.31238]
[1778240321768,43.26,80202.42,0.1,-0.01616,1e-05,3.32361]
[1778240326773,43.27,80198.98,0.1,-0.0162,1e-05,3.33191]
[1778240331778,43.27,80191.46,0.1,-0.01629,1e-05,3.34673]
[1778240337706,43.27,80190.93,0.1,-0.01631,1e-05,3.35023]
[1778240342751,43.28,80193.43,0.1,-0.01629,1e-05,3.34738]
[1778240347781,43.28,80193.28,0.1,-0.01629,1e-05,3.347]
[1778240352800,43.28,80186.95,0.1,-0.01637,1e-05,3.36143]
[1778240357805,43.29,80188.18,0.1,-0.01637,1e-05,3.36095]
[1778240362810,43.29,80185.39,0.1,-0.01641,1e-05,3.36837]
[1778240367815,43.3,80182.5,0.1,-0.01646,1e-05,3.37594]
[1778240372820,43.3,80181.97,0.1,-0.01647,1e-05,3.37714]
[1778240377825,43.31,80181.54,0.1,-0.01648,1e-05,3.3791]
[1778240382830,43.31,80193.79,0.1,-0.01635,1e-05,3.35687]
[1778240387835,43.31,80194.46,0.1,-0.01633,1e-05,3.35407]
[1778240392840,43.31,80194.9,0.1,-0.01632,1e-05,3.35177]
[1778240397845,43.3,80199.45,0.1,-0.01626,1e-05,3.34146]
[1778240402850,43.3,80195.81,0.1,-0.01629,1e-05,3.34724]
[1778240407855,43.29,80197.86,0.1,-0.01626,1e-05,3.34184]
[1778240412860,43.29,80199.46,0.1,-0.01624,1e-05,3.33737]
[1778240417865,43.29,80200.22,0.1,-0.01622,1e-05,3.33461]
[1778240422870,43.28,80199.1,0.1,-0.01623,1e-05,3.33551]
[1778240427875,43.28,80198.98,0.1,-0.01622,1e-05,3.33446]
[1778240432880,43.27,80198.81,0.1,-0.01621,1e-05,3.3319]
[1778240438886,43.27,80198.45,0.1,-0.0162,1e-05,3.3311]
[1778240443891,43.27,80198.76,0.1,-0.0162,1e-05,3.32995]
[1778240448896,43.27,80190.44,0.1,-0.01629,1e-05,3.34703]
[1778240453901,43.27,80189.99,0.1,-0.01629,1e-05,3.34657]
[1778240458906,43.26,80190.58,0.1,-0.01628,1e-05,3.34405]
[1778240463911,43.26,80190.73,0.1,-0.01627,1e-05,3.34241]
[1778240468916,43.26,80191.78,0.1,-0.01626,1e-05,3.34109]
[1778240473921,43.27,80189.81,0.1,-0.01629,1e-05,3.34707]
[1778240478926,43.27,80190.15,0.1,-0.0163,1e-05,3.34847]
[1778240483931,43.28,80188.51,0.1,-0.01633,1e-05,3.35374]
[1778240488936,43.29,80185.49,0.1,-0.01638,1e-05,3.36168]
[1778240493941,43.29,80181.32,0.1,-0.01643,1e-05,3.37017]
[1778240498946,43.3,80180.05,0.1,-0.01646,1e-05,3.37453]
[1778240504896,43.3,80179.48,0.1,-0.01647,1e-05,3.37784]
[1778240509930,43.31,80177.77,0.1,-0.0165,1e-05,3.38301]
[1778240514962,43.31,80178.76,0.1,-0.01649,1e-05,3.38142]
[1778240519967,43.31,80170.73,0.1,-0.01658,1e-05,3.39625]
[1778240524979,43.31,80161.74,0.1,-0.01669,1e-05,3.41504]
[1778240529984,43.31,80160.53,0.1,-0.01671,1e-05,3.4189]
[1778240534989,43.32,80158.52,0.1,-0.01674,1e-05,3.42433]
[1778240539993,43.32,80155.09,0.1,-0.01679,1e-05,3.43257]
[1778240541306,43.32,80153.36,0.1,-0.01681,1e-05,3.4363]
[1778240541995,43.32,80153.1,0.1,-0.01682,1e-05,3.43708]
[1778240547000,43.32,80144.31,0.1,-0.01693,1e-05,3.45589]
[1778240552005,43.33,80138.53,0.1,-0.017,1e-05,3.46692]
[1778240557011,43.33,80136.03,0.1,-0.01703,1e-05,3.47297]
[1778240562017,43.33,80141.0,0.1,-0.01698,1e-05,3.46392]
[1778240567022,43.34,80150.02,0.1,-0.01688,1e-05,3.44694]
[1778240572026,43.34,80149.51,0.1,-0.01689,1e-05,3.44918]
[1778240577031,43.34,80146.39,0.1,-0.01693,1e-05,3.4566]
[1778240582036,43.35,80144.89,0.1,-0.01696,1e-05,3.46071]
[1778240583803,43.35,80145.16,0.1,-0.01696,1e-05,3.46037]
[1778240584038,43.35,80144.12,0.1,-0.01697,1e-05,3.46268]
[1778240584611,43.35,80144.12,0.1,-0.01697,1e-05,3.46268]
[1778240585039,43.35,80143.57,0.1,-0.01698,1e-05,3.464]
[1778240585835,43.35,80143.57,0.1,-0.01698,1e-05,3.464]
[1778240586040,43.35,80141.9,0.1,-0.017,1e-05,3.46759]
[1778240591045,43.35,80142.9,0.1,-0.01699,1e-05,3.46658]
[1778240596050,43.35,80145.14,0.1,-0.01697,1e-05,3.4631]
[1778240601054,43.36,80145.9,0.1,-0.01697,1e-05,3.46262]
[1778240606059,43.36,80144.83,0.1,-0.01699,1e-05,3.46583]
[1778240611064,43.36,80145.24,0.1,-0.01698,1e-05,3.46433]
[1778240616070,43.37,80145.57,0.1,-0.01698,1e-05,3.46469]
[1778240621075,43.37,80145.5,0.1,-0.01699,1e-05,3.46586]
[1778240626080,43.37,80145.76,0.1,-0.01699,1e-05,3.46636]
[1778240631085,43.38,80152.24,0.1,-0.01692,1e-05,3.45439]
[1778240636090,43.38,80153.16,0.1,-0.01692,1e-05,3.45366]
[1778240641095,43.38,80152.32,0.1,-0.01693,1e-05,3.45647]
[1778240647101,43.39,80146.44,0.1,-0.01701,1e-05,3.4696]
[1778240652106,43.39,80132.46,0.1,-0.01718,1e-05,3.49871]
[1778240657112,43.39,80123.66,0.1,-0.01729,1e-05,3.51724]
[1778240662117,43.39,80118.08,0.1,-0.01736,1e-05,3.52915]
[1778240667122,43.39,80113.77,0.1,-0.01741,1e-05,3.5384]
[1778240672127,43.39,80112.26,0.1,-0.01743,1e-05,3.54015]
[1778240678122,43.39,80114.56,0.1,-0.0174,1e-05,3.53592]
[1778240683141,43.4,80112.9,0.1,-0.01742,1e-05,3.5397]
[1778240688146,43.4,80113.78,0.1,-0.01742,1e-05,3.53827]
[1778240693151,43.4,80109.05,0.1,-0.01747,1e-05,3.54831]
[1778240698156,43.4,80114.55,0.1,-0.01741,1e-05,3.5374]
[1778240703162,43.4,80118.07,0.1,-0.01737,1e-05,3.53059]
[1778240708167,43.4,80126.73,0.1,-0.01727,1e-05,3.51351]
[1778240713171,43.4,80123.3,0.1,-0.01731,1e-05,3.52106]
[1778240718176,43.4,80121.08,0.1,-0.01734,1e-05,3.5261]
[1778240723181,43.41,80119.57,0.1,-0.01736,1e-05,3.52965]
[1778240729187,43.41,80118.59,0.1,-0.01738,1e-05,3.53217]
[1778240734192,43.41,80115.91,0.1,-0.01741,1e-05,3.53634]
[1778240740198,43.41,80115.58,0.1,-0.01741,1e-05,3.53749]
[1778240746203,43.41,80127.4,0.1,-0.01726,1e-05,3.51241]
[1778240751208,43.4,80131.9,0.1,-0.01719,1e-05,3.5004]
[1778240756670,43.39,80132.86,0.1,-0.01717,1e-05,3.49651]
[1778240762219,43.39,80137.33,0.1,-0.01711,1e-05,3.48615]
[1778240767224,43.38,80145.11,0.1,-0.017,1e-05,3.46783]
[1778240772229,43.38,80155.06,0.1,-0.01687,1e-05,3.44539]
[1778240777234,43.37,80160.44,0.1,-0.0168,1e-05,3.4324]
[1778240783240,43.36,80155.75,0.1,-0.01684,1e-05,3.43911]
[1778240788245,43.36,80157.26,0.1,-0.01681,1e-05,3.43388]
[1778240793250,43.35,80158.73,0.1,-0.01677,1e-05,3.42665]
[1778240798255,43.34,80160.53,0.1,-0.01674,1e-05,3.42135]
[1778240802259,43.34,80177.5,0.1,-0.01653,1e-05,3.38606]
[1778240808265,43.33,80178.94,0.1,-0.0165,1e-05,3.38114]
[1778240813270,43.33,80177.45,0.1,-0.01651,1e-05,3.38236]
[1778240818275,43.32,80177.38,0.1,-0.0165,1e-05,3.38041]
[1778240823280,43.32,80179.35,0.1,-0.01647,1e-05,3.37518]
[1778240829179,43.31,80182.31,0.1,-0.01642,1e-05,3.3674]
[1778240834215,43.31,80185.81,0.1,-0.01637,1e-05,3.35897]
[1778240839250,43.3,80201.92,0.1,-0.01618,1e-05,3.32606]
[1778240844286,43.29,80204.55,0.1,-0.01613,1e-05,3.3173]
[1778240849306,43.27,80201.94,0.1,-0.01611,1e-05,3.31364]
[1778240854311,43.26,80192.81,0.1,-0.0162,1e-05,3.32771]
[1778240860317,43.25,80186.78,0.1,-0.01624,1e-05,3.33528]
[1778240866323,43.24,80175.23,0.1,-0.01634,1e-05,3.35309]
[1778240872329,43.23,80169.28,0.1,-0.0164,1e-05,3.36303]
[1778240877334,43.23,80169.55,0.1,-0.01639,1e-05,3.361]
[1778240883340,43.22,80170.51,0.1,-0.01637,1e-05,3.35703]
[1778240889347,43.21,80172.57,0.1,-0.01633,1e-05,3.3503]
[1778240895353,43.18,80173.14,0.1,-0.01626,1e-05,3.33868]
[1778240900358,43.16,80173.17,0.1,-0.01622,1e-05,3.33122]
[1778240905363,43.14,80172.73,0.1,-0.01619,1e-05,3.32623]
[1778240910367,43.12,80170.77,0.1,-0.01617,1e-05,3.32278]
[1778240915372,43.1,80162.7,0.1,-0.01622,1e-05,3.32973]
[1778240920377,43.01,80171.79,0.1,-0.01593,1e-05,3.27966]
[1778240925382,42.99,80172.64,0.1,-0.01588,1e-05,3.27124]
[1778240930387,42.97,80171.22,0.1,-0.01586,1e-05,3.26732]
[1778240935394,42.85,80177.71,0.1,-0.01556,1e-05,3.21407]
[1778240941400,42.83,80176.29,0.1,-0.01553,1e-05,3.20948]
[1778240946405,42.81,80175.78,0.1,-0.0155,1e-05,3.20323]
[1778240951410,42.79,80175.45,0.1,-0.01547,1e-05,3.19908]
[1778240956415,42.78,80185.23,0.1,-0.01533,1e-05,3.17452]
[1778240961420,42.76,80177.77,0.1,-0.01538,1e-05,3.18192]
[1778240967426,42.74,80171.98,0.1,-0.01541,1e-05,3.18724]
[1778240972431,42.72,80168.88,0.1,-0.0154,1e-05,3.18574]
[1778240977437,42.7,80169.75,0.1,-0.01536,1e-05,3.17833]
[1778240982443,42.68,80174.97,0.1,-0.01526,1e-05,3.16154]
[1778240988449,42.67,80178.39,0.1,-0.0152,1e-05,3.14957]
[1778240992458,42.65,80196.69,0.1,-0.01497,1e-05,3.10968]
[1778240997463,42.64,80198.9,0.1,-0.01492,1e-05,3.10053]
[1778241002468,42.62,80197.22,0.1,-0.01491,1e-05,3.09871]
[1778241007473,42.61,80206.03,0.1,-0.01479,1e-05,3.07737]
[1778241013476,42.59,80206.69,0.1,-0.01475,1e-05,3.0705]
[1778241019489,42.58,80209.22,0.1,-0.01469,1e-05,3.06026]
[1778241024494,42.57,80209.68,0.1,-0.01466,1e-05,3.05577]
[1778241029499,42.55,80210.87,0.1,-0.01462,1e-05,3.04818]
[1778241034504,42.52,80216.46,0.1,-0.01449,1e-05,3.02502]
[1778241039509,42.5,80217.36,0.1,-0.01446,1e-05,3.01834]
[1778241044514,42.49,80221.15,0.1,-0.01439,1e-05,3.00728]
[1778241047995,42.48,80221.1,0.1,-0.01439,1e-05,3.00577]
[1778241048027,42.48,80221.1,0.1,-0.01438,1e-05,3.00496]
[1778241050518,42.48,80236.98,0.1,-0.01421,1e-05,2.97429]
[1778241051703,42.47,80241.25,0.1,-0.01416,1e-05,2.96577]
[1778241052520,42.47,80239.65,0.1,-0.01417,1e-05,2.96796]
[1778241052593,42.47,80239.65,0.1,-0.01417,1e-05,2.96796]
[1778241053521,42.47,80239.57,0.1,-0.01417,1e-05,2.96738]
[1778241056441,42.47,80239.07,0.1,-0.01417,1e-05,2.96683]
[1778241056524,42.46,80239.44,0.1,-0.01415,1e-05,2.9647]
[1778241057976,42.46,80239.44,0.1,-0.01415,1e-05,2.9647]
[1778241058069,42.46,80239.44,0.1,-0.01415,1e-05,2.96397]
[1778241063531,42.45,80241.04,0.1,-0.01411,1e-05,2.95745]
[1778241068538,42.44,80241.66,0.1,-0.01409,1e-05,2.9528]
[1778241074544,42.42,80241.75,0.1,-0.01406,1e-05,2.94844]
[1778241079549,42.41,80239.84,0.1,-0.01406,1e-05,2.94776]
[1778241084554,42.4,80239.77,0.1,-0.01404,1e-05,2.94446]
[1778241089559,42.39,80244.73,0.1,-0.01397,1e-05,2.93208]
[1778241094564,42.38,80246.76,0.1,-0.01393,1e-05,2.92361]
[1778241100570,42.37,80245.86,0.1,-0.01391,1e-05,2.92138]
[1778241105575,42.36,80247.82,0.1,-0.01388,1e-05,2.91468]
[1778241110579,42.35,80249.52,0.1,-0.01384,1e-05,2.90852]
[1778241115584,42.34,80249.86,0.1,-0.01382,1e-05,2.90488]
[1778241120589,42.33,80250.34,0.1,-0.0138,1e-05,2.90159]
[1778241125597,42.32,80249.7,0.1,-0.01379,1e-05,2.89976]
[1778241131024,42.31,80235.12,0.1,-0.01393,1e-05,2.92294]
[1778241136608,42.3,80232.85,0.1,-0.01393,1e-05,2.92321]
[1778241137041,42.3,80232.85,0.1,-0.01393,1e-05,2.92321]
[1778241137609,42.3,80232.11,0.1,-0.01393,1e-05,2.92329]
[1778241142614,42.29,80216.08,0.1,-0.01407,1e-05,2.94912]
[1778241147619,42.28,80215.39,0.1,-0.01406,1e-05,2.94696]
[1778241148874,42.28,80215.85,0.1,-0.01405,1e-05,2.94546]
[1778241149442,42.28,80215.85,0.1,-0.01405,1e-05,2.94546]
[1778241154626,42.26,80217.88,0.1,-0.014,1e-05,2.93623]
[1778241159631,42.25,80220.2,0.1,-0.01396,1e-05,2.92876]
[1778241164636,42.24,80222.7,0.1,-0.01392,1e-05,2.92106]
[1778241169641,42.23,80220.46,0.1,-0.01392,1e-05,2.92197]
[1778241174645,42.23,80221.88,0.1,-0.01389,1e-05,2.91629]
[1778241179650,42.22,80220.0,0.1,-0.01389,1e-05,2.9166]
[1778241182392,42.21,80220.15,0.1,-0.01389,1e-05,2.9157]
[1778241182426,42.21,80220.15,0.1,-0.01389,1e-05,2.91507]
[1778241183653,42.21,80202.6,0.1,-0.01406,1e-05,2.94566]
[1778241183738,42.21,80202.6,0.1,-0.01406,1e-05,2.94566]
[1778241184654,42.21,80201.44,0.1,-0.01407,1e-05,2.94709]
[1778241185315,42.21,80201.44,0.1,-0.01407,1e-05,2.94709]
[1778241185405,42.21,80201.44,0.1,-0.01407,1e-05,2.94709]
[1778241190660,42.2,80192.33,0.1,-0.01414,1e-05,2.96035]
[1778241194903,42.19,80192.97,0.1,-0.01412,1e-05,2.9564]
[1778241194930,42.19,80192.97,0.1,-0.01412,1e-05,2.95571]
[1778241200672,42.17,80192.87,0.1,-0.01409,1e-05,2.9518]
[1778241206677,42.16,80202.08,0.1,-0.01398,1e-05,2.93101]
[1778241211682,42.15,80213.36,0.1,-0.01384,1e-05,2.90591]
[1778241216687,42.14,80214.78,0.1,-0.01381,1e-05,2.90042]
[1778241221692,42.14,80215.7,0.1,-0.01379,1e-05,2.89645]
[1778241226697,42.13,80223.8,0.1,-0.01369,1e-05,2.87908]
[1778241231702,42.12,80221.94,0.1,-0.01369,1e-05,2.87916]
[1778241237059,42.11,80219.64,0.1,-0.0137,1e-05,2.88057]
[1778241242713,42.1,80219.33,0.1,-0.01369,1e-05,2.87842]
[1778241247718,42.09,80217.54,0.1,-0.01369,1e-05,2.87839]
[1778241253105,42.08,80216.94,0.1,-0.01368,1e-05,2.87731]
[1778241258729,42.07,80215.08,0.1,-0.01368,1e-05,2.87691]
[1778241263734,42.07,80215.37,0.1,-0.01366,1e-05,2.87427]
[1778241269740,42.05,80220.92,0.1,-0.01359,1e-05,2.86068]
[1778241275746,42.05,80221.33,0.1,-0.01356,1e-05,2.85595]
[1778241281752,42.04,80226.27,0.1,-0.01349,1e-05,2.84376]
[1778241286757,42.03,80228.02,0.1,-0.01346,1e-05,2.83833]
[1778241291762,42.02,80228.92,0.1,-0.01344,1e-05,2.83444]
[1778241297768,42.01,80232.11,0.1,-0.0134,1e-05,2.82611]
[1778241302772,42.01,80232.89,0.1,-0.01338,1e-05,2.82298]
[1778241308780,42.0,80230.71,0.1,-0.01338,1e-05,2.82383]
[1778241313785,41.99,80224.49,0.1,-0.01344,1e-05,2.83314]
[1778241318790,41.99,80213.9,0.1,-0.01353,1e-05,2.84921]
[1778241323795,41.98,80211.18,0.1,-0.01354,1e-05,2.85215]
[1778241328800,41.97,80206.2,0.1,-0.01358,1e-05,2.85815]
[1778241334745,41.96,80197.01,0.1,-0.01365,1e-05,2.87063]
[1778241339780,41.95,80188.71,0.1,-0.01372,1e-05,2.88295]
[1778241344816,41.95,80192.55,0.1,-0.01367,1e-05,2.87336]
[1778241350823,41.94,80192.57,0.1,-0.01365,1e-05,2.87027]
[1778241355828,41.93,80190.18,0.1,-0.01366,1e-05,2.8715]
[1778241360833,41.92,80188.26,0.1,-0.01366,1e-05,2.8724]
[1778241366839,41.91,80187.04,0.1,-0.01366,1e-05,2.87152]
[1778241372845,41.9,80186.88,0.1,-0.01364,1e-05,2.86927]
[1778241378851,41.9,80186.29,0.1,-0.01364,1e-05,2.86795]
[1778241383858,41.89,80186.5,0.1,-0.01362,1e-05,2.86457]
[1778241388863,41.88,80188.03,0.1,-0.01359,1e-05,2.85983]
[1778241393868,41.87,80195.83,0.1,-0.01349,1e-05,2.84201]
[1778241398873,41.87,80200.16,0.1,-0.01344,1e-05,2.83204]
[1778241403878,41.86,80204.07,0.1,-0.01339,1e-05,2.82295]
[1778241408883,41.85,80208.12,0.1,-0.01333,1e-05,2.81329]
[1778241413888,41.85,80208.84,0.1,-0.01332,1e-05,2.81002]
[1778241419894,41.84,80195.57,0.1,-0.01344,1e-05,2.83153]
[1778241424899,41.83,80200.25,0.1,-0.01338,1e-05,2.8206]
[1778241429904,41.83,80206.77,0.1,-0.0133,1e-05,2.80743]
[1778241434909,41.82,80208.81,0.1,-0.01327,1e-05,2.80151]
[1778241439914,41.81,80209.78,0.1,-0.01325,1e-05,2.79792]
[1778241445920,41.81,80211.46,0.1,-0.01322,1e-05,2.79275]
[1778241451926,41.8,80212.38,0.1,-0.01319,1e-05,2.78788]
[1778241456931,41.8,80220.29,0.1,-0.01311,1e-05,2.77222]
[1778241461936,41.79,80219.97,0.1,-0.0131,1e-05,2.77085]
[1778241466941,41.79,80220.02,0.1,-0.01309,1e-05,2.76918]
[1778241471946,41.78,80221.14,0.1,-0.01307,1e-05,2.76594]
[1778241476951,41.78,80223.4,0.1,-0.01304,1e-05,2.76046]
[1778241482957,41.77,80224.74,0.1,-0.01302,1e-05,2.75632]
[1778241487964,41.77,80215.94,0.1,-0.0131,1e-05,2.76996]
[1778241492969,41.76,80212.4,0.1,-0.01312,1e-05,2.77458]
[1778241497974,41.76,80216.91,0.1,-0.01307,1e-05,2.76506]
[1778241502979,41.75,80216.45,0.1,-0.01307,1e-05,2.76436]
[1778241508110,41.75,80213.49,0.1,-0.01309,1e-05,2.76799]
[1778241513989,41.74,80212.15,0.1,-0.01308,1e-05,2.76699]
[1778241518994,41.73,80211.97,0.1,-0.01308,1e-05,2.76577]
[1778241523999,41.73,80220.89,0.1,-0.01298,1e-05,2.74867]
[1778241529005,41.73,80222.73,0.1,-0.01295,1e-05,2.7441]
[1778241534010,41.72,80220.08,0.1,-0.01297,1e-05,2.74736]
[1778241539015,41.72,80219.41,0.1,-0.01297,1e-05,2.74717]
[1778241544020,41.71,80213.58,0.1,-0.01302,1e-05,2.75596]
[1778241546566,41.71,80213.71,0.1,-0.01302,1e-05,2.75517]
[1778241546570,41.71,80213.71,0.1,-0.01302,1e-05,2.75488]
[1778241552029,41.71,80214.48,0.1,-0.013,1e-05,2.75212]
[1778241557034,41.7,80214.81,0.1,-0.01299,1e-05,2.75014]
[1778241558524,41.7,80214.67,0.1,-0.01299,1e-05,2.75012]
[1778241558579,41.7,80214.67,0.1,-0.01299,1e-05,2.74984]
[1778241564041,41.7,80215.08,0.1,-0.01298,1e-05,2.74775]
[1778241569046,41.69,80215.22,0.1,-0.01297,1e-05,2.74617]
[1778241574051,41.69,80215.01,0.1,-0.01296,1e-05,2.74374]
[1778241579056,41.68,80217.59,0.1,-0.01292,1e-05,2.73795]
[1778241585062,41.68,80216.93,0.1,-0.01292,1e-05,2.73758]
[1778241590067,41.67,80217.09,0.1,-0.01291,1e-05,2.73603]
[1778241595071,41.67,80215.71,0.1,-0.01292,1e-05,2.7372]
[1778241600076,41.67,80216.44,0.1,-0.01291,1e-05,2.73469]
[1778241606095,41.66,80221.41,0.1,-0.01285,1e-05,2.72455]
[1778241606554,41.66,80221.41,0.1,-0.01285,1e-05,2.72455]
[1778241607096,41.66,80230.13,0.1,-0.01276,1e-05,2.70922]
[1778241607544,41.66,80230.13,0.1,-0.01276,1e-05,2.70922]
[1778241608097,41.66,80235.77,0.1,-0.01271,1e-05,2.69927]
[1778241609877,41.66,80235.4,0.1,-0.01271,1e-05,2.69973]
[1778241609898,41.66,80235.4,0.1,-0.01271,1e-05,2.69955]
[1778241612102,41.66,80256.44,0.1,-0.01251,1e-05,2.66314]
[1778241617545,41.66,80261.95,0.1,-0.01245,1e-05,2.65323]
[1778241617740,41.66,80257.96,0.1,-0.01249,1e-05,2.65992]
[1778241620450,41.66,80257.8,0.1,-0.01249,1e-05,2.65995]
[1778241620763,41.66,80257.79,0.1,-0.01249,1e-05,2.65984]
[1778241623862,41.66,80257.44,0.1,-0.01249,1e-05,2.66019]
[1778241623946,41.65,80257.43,0.1,-0.01249,1e-05,2.66008]
[1778241625916,41.65,80257.43,0.1,-0.01249,1e-05,2.65996]
[1778241625954,41.65,80263.62,0.1,-0.01243,1e-05,2.6493]
[1778241628857,41.65,80267.93,0.1,-0.01239,1e-05,2.64178]
[1778241628898,41.65,80271.68,0.1,-0.01236,1e-05,2.63534]
[1778241634798,41.65,80280.82,0.1,-0.01226,1e-05,2.61823]
[1778241634816,41.65,80280.69,0.1,-0.01226,1e-05,2.61836]
[1778241639895,41.65,80266.46,0.1,-0.01239,1e-05,2.6421]
[1778241642265,41.65,80265.18,0.1,-0.01241,1e-05,2.64409]
[1778241642917,41.65,80263.48,0.1,-0.01242,1e-05,2.64698]
[1778241644931,41.65,80247.24,0.1,-0.01257,1e-05,2.67436]
[1778241649966,41.65,80237.9,0.1,-0.01266,1e-05,2.68961]
[1778241655001,41.64,80228.63,0.1,-0.01274,1e-05,2.70467]
[1778241660039,41.64,80227.22,0.1,-0.01275,1e-05,2.70614]
[1778241665073,41.64,80224.37,0.1,-0.01277,1e-05,2.71011]
[1778241665389,41.64,80224.37,0.1,-0.01277,1e-05,2.71011]
[1778241666080,41.64,80224.14,0.1,-0.01277,1e-05,2.71031]
[1778241671121,41.63,80225.19,0.1,-0.01276,1e-05,2.70751]
[1778241674314,41.63,80226.11,0.1,-0.01275,1e-05,2.70533]
[1778241675150,41.63,80226.2,0.1,-0.01274,1e-05,2.70497]
[1778241678177,41.63,80208.77,0.1,-0.01291,1e-05,2.73483]
[1778241683203,41.63,80204.9,0.1,-0.01294,1e-05,2.74007]
[1778241686604,41.62,80204.93,0.1,-0.01294,1e-05,2.73952]
[1778241686629,41.62,80204.97,0.1,-0.01293,1e-05,2.73921]
[1778241689121,41.62,80221.2,0.1,-0.01277,1e-05,2.71028]
[1778241694284,41.62,80227.95,0.1,-0.0127,1e-05,2.69623]
[1778241699321,41.62,80227.26,0.1,-0.0127,1e-05,2.69655]
[1778241700793,41.62,80227.26,0.1,-0.0127,1e-05,2.69655]
[1778241700885,41.61,80231.58,0.1,-0.01266,1e-05,2.68893]
[1778241706369,41.62,80237.06,0.1,-0.01262,1e-05,2.68174]
[1778241707344,41.62,80237.06,0.1,-0.01262,1e-05,2.68174]
[1778241707432,41.62,80241.68,0.1,-0.01257,1e-05,2.67421]
[1778241713419,41.62,80245.51,0.1,-0.01254,1e-05,2.66741]
[1778241718452,41.62,80254.69,0.1,-0.01245,1e-05,2.65121]
[1778241723489,41.62,80261.5,0.1,-0.01238,1e-05,2.63915]
[1778241728527,41.62,80266.66,0.1,-0.01233,1e-05,2.63001]
[1778241733559,41.62,80279.44,0.1,-0.01221,1e-05,2.60812]
[1778241738594,41.62,80283.23,0.1,-0.01217,1e-05,2.60157]
[1778241743629,41.62,80288.24,0.1,-0.01213,1e-05,2.59302]
[1778241748664,41.62,80291.31,0.1,-0.0121,1e-05,2.58774]
[1778241753699,41.62,80292.34,0.1,-0.01208,1e-05,2.58449]
[1778241758734,41.61,80299.43,0.1,-0.01202,1e-05,2.57253]
[1778241763769,41.61,80303.57,0.1,-0.01198,1e-05,2.56563]
[1778241768804,41.61,80302.09,0.1,-0.01199,1e-05,2.56808]
[1778241773840,41.61,80299.72,0.1,-0.01201,1e-05,2.57201]
[1778241778875,41.61,80299.49,0.1,-0.01201,1e-05,2.57234]
[1778241783910,41.61,80299.71,0.1,-0.01201,1e-05,2.57191]
[1778241788945,41.61,80299.77,0.1,-0.01201,1e-05,2.57174]
[1778241793985,41.61,80299.24,0.1,-0.01202,1e-05,2.57254]
[1778241799020,41.61,80297.17,0.1,-0.01203,1e-05,2.57585]
[1778241804057,41.61,80297.55,0.1,-0.01203,1e-05,2.57508]
[1778241809090,41.61,80297.91,0.1,-0.01203,1e-05,2.57434]
[1778241814125,41.61,80287.67,0.1,-0.01211,1e-05,2.58985]
[1778241819160,41.61,80283.19,0.1,-0.01215,1e-05,2.597]
[1778241824195,41.61,80278.71,0.1,-0.01219,1e-05,2.60411]
[1778241829230,41.61,80275.77,0.1,-0.01222,1e-05,2.60849]
[1778241834267,41.61,80276.73,0.1,-0.0122,1e-05,2.60644]
[1778241839300,41.6,80276.87,0.1,-0.0122,1e-05,2.60581]
[1778241844336,41.6,80276.29,0.1,-0.0122,1e-05,2.60643]
[1778241850379,41.6,80277.23,0.1,-0.01219,1e-05,2.60449]
[1778241855412,41.6,80272.07,0.1,-0.01224,1e-05,2.61284]
[1778241860447,41.6,80265.03,0.1,-0.0123,1e-05,2.62429]
[1778241865491,41.6,80262.08,0.1,-0.01233,1e-05,2.62884]
[1778241870526,41.6,80257.99,0.1,-0.01236,1e-05,2.63532]
[1778241875561,41.6,80258.1,0.1,-0.01235,1e-05,2.63327]
[1778241880597,41.59,80254.8,0.1,-0.01238,1e-05,2.63843]
[1778241885637,41.59,80235.09,0.1,-0.01257,1e-05,2.67159]
[1778241890668,41.59,80233.39,0.1,-0.01258,1e-05,2.67378]
[1778241895702,41.59,80230.85,0.1,-0.0126,1e-05,2.67741]
[1778241900737,41.59,80229.82,0.1,-0.0126,1e-05,2.67844]
[1778241905772,41.58,80226.23,0.1,-0.01263,1e-05,2.68389]
[1778241910807,41.58,80229.98,0.1,-0.01259,1e-05,2.67671]
[1778241915842,41.58,80233.52,0.1,-0.01256,1e-05,2.67001]
[1778241920878,41.58,80231.31,0.1,-0.01258,1e-05,2.67325]
[1778241925915,41.58,80220.35,0.1,-0.01268,1e-05,2.69157]
[1778241930949,41.57,80211.72,0.1,-0.01276,1e-05,2.70574]
[1778241935984,41.57,80198.7,0.1,-0.01287,1e-05,2.72606]
[1778241941020,41.57,80186.97,0.1,-0.01298,1e-05,2.74552]
[1778241946055,41.56,80190.54,0.1,-0.01294,1e-05,2.73805]
[1778241946823,41.56,80190.54,0.1,-0.01294,1e-05,2.73805]
[1778241947215,41.56,80190.29,0.1,-0.01294,1e-05,2.73824]
[1778241947651,41.56,80190.29,0.1,-0.01294,1e-05,2.73824]
[1778241948069,41.56,80190.29,0.1,-0.01294,1e-05,2.738]
[1778241951090,41.56,80210.18,0.1,-0.01274,1e-05,2.70261]
[1778241956125,41.56,80209.74,0.1,-0.01274,1e-05,2.70247]
[1778241961162,41.55,80208.91,0.1,-0.01274,1e-05,2.70303]
[1778241966197,41.55,80213.44,0.1,-0.01269,1e-05,2.69436]
[1778241971231,41.55,80213.59,0.1,-0.01269,1e-05,2.69336]
[1778241976266,41.55,80211.6,0.1,-0.0127,1e-05,2.69607]
[1778241981300,41.54,80213.92,0.1,-0.01268,1e-05,2.69133]
[1778241986335,41.54,80213.34,0.1,-0.01268,1e-05,2.69169]
[1778241991371,41.54,80215.89,0.1,-0.01265,1e-05,2.68524]
[1778241996410,41.54,80213.97,0.1,-0.01266,1e-05,2.68786]
[1778242001440,41.54,80210.83,0.1,-0.01269,1e-05,2.6927]
[1778242006477,41.53,80200.5,0.1,-0.01278,1e-05,2.70996]
[1778242011514,41.53,80197.88,0.1,-0.0128,1e-05,2.71374]
[1778242017554,41.53,80196.22,0.1,-0.01282,1e-05,2.71565]
[1778242022589,41.53,80196.56,0.1,-0.01281,1e-05,2.71425]
[1778242028630,41.52,80196.95,0.1,-0.0128,1e-05,2.71262]
[1778242033666,41.52,80194.96,0.1,-0.01281,1e-05,2.71529]
[1778242038701,41.52,80199.09,0.1,-0.01277,1e-05,2.7073]
[1778242043736,41.52,80201.04,0.1,-0.01275,1e-05,2.70314]
[1778242048773,41.51,80185.99,0.1,-0.01289,1e-05,2.72852]
[1778242053806,41.51,80194.51,0.1,-0.01279,1e-05,2.71117]
[1778242059848,41.51,80203.77,0.1,-0.0127,1e-05,2.69404]
[1778242064883,41.5,80205.1,0.1,-0.01268,1e-05,2.69087]
[1778242069924,41.5,80203.5,0.1,-0.01269,1e-05,2.69274]
[1778242074958,41.5,80203.38,0.1,-0.01269,1e-05,2.69197]
[1778242082013,41.49,80205.24,0.1,-0.01266,1e-05,2.68737]
[1778242086054,41.49,80221.37,0.1,-0.0125,1e-05,2.65883]
[1778242091089,41.49,80219.33,0.1,-0.01252,1e-05,2.66161]
[1778242096123,41.49,80204.46,0.1,-0.01266,1e-05,2.68638]
[1778242101159,41.48,80205.51,0.1,-0.01264,1e-05,2.68363]
[1778242106194,41.48,80209.13,0.1,-0.0126,1e-05,2.6765]
[1778242111229,41.48,80208.22,0.1,-0.0126,1e-05,2.67577]
[1778242116264,41.48,80208.66,0.1,-0.01259,1e-05,2.67415]
[1778242121299,41.47,80202.47,0.1,-0.01264,1e-05,2.68396]
[1778242126339,41.47,80203.53,0.1,-0.01263,1e-05,2.68114]
[1778242131369,41.47,80205.46,0.1,-0.0126,1e-05,2.67683]
[1778242136404,41.46,80204.77,0.1,-0.01261,1e-05,2.67704]
[1778242141442,41.46,80204.12,0.1,-0.01261,1e-05,2.67713]
[1778242147485,41.46,80200.94,0.1,-0.01263,1e-05,2.68146]
[1778242152519,41.45,80210.0,0.1,-0.01254,1e-05,2.66489]
[1778242157554,41.45,80210.06,0.1,-0.01253,1e-05,2.66402]
[1778242162589,41.45,80209.43,0.1,-0.01254,1e-05,2.6642]
[1778242167624,41.45,80202.26,0.1,-0.0126,1e-05,2.67566]
[1778242172658,41.44,80203.0,0.1,-0.01258,1e-05,2.67203]
[1778242178700,41.44,80204.13,0.1,-0.01256,1e-05,2.669]
[1778242183735,41.44,80203.43,0.1,-0.01257,1e-05,2.66932]
[1778242188772,41.43,80193.5,0.1,-0.01266,1e-05,2.68554]
[1778242193806,41.43,80196.02,0.1,-0.01263,1e-05,2.6802]
[1778242199848,41.43,80190.75,0.1,-0.01267,1e-05,2.68815]
[1778242204883,41.42,80191.15,0.1,-0.01266,1e-05,2.6865]
[1778242209963,41.42,80190.41,0.1,-0.01266,1e-05,2.68683]
[1778242214998,41.42,80183.94,0.1,-0.01272,1e-05,2.69709]
[1778242220034,41.41,80179.76,0.1,-0.01276,1e-05,2.70334]
[1778242226076,41.41,80176.75,0.1,-0.01278,1e-05,2.70734]
[1778242227390,41.41,80159.25,0.1,-0.01295,1e-05,2.7378]
[1778242233124,41.4,80142.85,0.1,-0.01309,1e-05,2.76371]
[1778242238166,41.4,80135.98,0.1,-0.01315,1e-05,2.77439]
[1778242243201,41.4,80139.27,0.1,-0.01311,1e-05,2.76709]
[1778242248236,41.39,80135.47,0.1,-0.01314,1e-05,2.77242]
[1778242254297,41.39,80135.95,0.1,-0.01313,1e-05,2.76986]
[1778242259314,41.38,80136.09,0.1,-0.01312,1e-05,2.76823]
[1778242264349,41.38,80134.34,0.1,-0.01313,1e-05,2.77002]
[1778242269384,41.37,80142.2,0.1,-0.01304,1e-05,2.7548]
[1778242274419,41.37,80139.61,0.1,-0.01306,1e-05,2.75827]
[1778242279394,41.37,80137.49,0.1,-0.01308,1e-05,2.7611]
[1778242279454,41.37,80137.06,0.1,-0.01308,1e-05,2.76163]
[1778242280445,41.37,80137.06,0.1,-0.01308,1e-05,2.76163]
[1778242280514,41.37,80134.38,0.1,-0.01311,1e-05,2.76616]
[1778242286504,41.36,80138.4,0.1,-0.01306,1e-05,2.75762]
[1778242291539,41.36,80139.82,0.1,-0.01303,1e-05,2.75252]
[1778242296574,41.35,80142.21,0.1,-0.013,1e-05,2.74715]
[1778242301609,41.35,80148.85,0.1,-0.01293,1e-05,2.73434]
[1778242307651,41.35,80150.99,0.1,-0.01291,1e-05,2.72935]
[1778242313694,41.34,80152.31,0.1,-0.01289,1e-05,2.72584]
[1778242318729,41.34,80152.04,0.1,-0.01288,1e-05,2.72514]
[1778242324771,41.34,80153.43,0.1,-0.01286,1e-05,2.72155]
[1778242331819,41.33,80154.79,0.1,-0.01284,1e-05,2.71787]
[1778242336855,41.33,80155.61,0.1,-0.01283,1e-05,2.71553]
[1778242341890,41.33,80156.6,0.1,-0.01281,1e-05,2.71288]
[1778242346927,41.32,80169.43,0.1,-0.01269,1e-05,2.68963]
[1778242351959,41.32,80174.29,0.1,-0.01263,1e-05,2.67908]
[1778242357626,41.32,80173.48,0.1,-0.01263,1e-05,2.67998]
[1778242364050,41.32,80178.82,0.1,-0.01258,1e-05,2.66982]
[1778242369086,41.32,80177.79,0.1,-0.01258,1e-05,2.67108]
[1778242374121,41.31,80184.53,0.1,-0.01252,1e-05,2.65894]
[1778242379156,41.31,80188.43,0.1,-0.01248,1e-05,2.65179]
[1778242384191,41.31,80195.74,0.1,-0.01241,1e-05,2.63885]
[1778242389226,41.31,80195.69,0.1,-0.0124,1e-05,2.6386]
[1778242394261,41.31,80195.82,0.1,-0.0124,1e-05,2.63801]
[1778242400303,41.31,80203.57,0.1,-0.01233,1e-05,2.62433]
[1778242405337,41.31,80196.38,0.1,-0.01239,1e-05,2.63632]
[1778242410373,41.31,80195.28,0.1,-0.0124,1e-05,2.63785]
[1778242415408,41.3,80194.77,0.1,-0.0124,1e-05,2.63694]
[1778242420443,41.3,80196.81,0.1,-0.01238,1e-05,2.63309]
[1778242425478,41.3,80218.9,0.1,-0.01217,1e-05,2.59531]
[1778242430513,41.3,80222.59,0.1,-0.01213,1e-05,2.58914]
[1778242435548,41.3,80223.21,0.1,-0.01213,1e-05,2.58828]
[1778242440584,41.3,80222.19,0.1,-0.01214,1e-05,2.59021]
[1778242445618,41.31,80226.77,0.1,-0.0121,1e-05,2.58277]
[1778242450654,41.31,80224.87,0.1,-0.01212,1e-05,2.58631]
[1778242454681,41.31,80208.91,0.1,-0.01227,1e-05,2.61357]
[1778242459716,41.31,80200.1,0.1,-0.01235,1e-05,2.62859]
[1778242464751,41.31,80196.75,0.1,-0.01238,1e-05,2.63424]
[1778242468779,41.31,80217.02,0.1,-0.01219,1e-05,2.59972]
[1778242473814,41.31,80219.04,0.1,-0.01217,1e-05,2.59516]
[1778242478849,41.31,80223.72,0.1,-0.01213,1e-05,2.58758]
[1778242484891,41.31,80222.65,0.1,-0.01214,1e-05,2.58978]
[1778242489926,41.31,80222.03,0.1,-0.01215,1e-05,2.59119]
[1778242495002,41.31,80222.51,0.1,-0.01214,1e-05,2.59061]
[1778242496987,41.31,80245.72,0.1,-0.01193,1e-05,2.55195]
[1778242502021,41.32,80250.01,0.1,-0.01189,1e-05,2.54545]
[1778242507056,41.32,80254.54,0.1,-0.01186,1e-05,2.53861]
[1778242512091,41.32,80259.11,0.1,-0.01182,1e-05,2.53172]
[1778242517126,41.32,80265.99,0.1,-0.01176,1e-05,2.52109]
[1778242522160,41.32,80265.08,0.1,-0.01177,1e-05,2.52332]
[1778242528204,41.33,80265.79,0.1,-0.01177,1e-05,2.52298]
[1778242533238,41.33,80269.71,0.1,-0.01173,1e-05,2.51584]
[1778242538273,41.33,80270.82,0.1,-0.01173,1e-05,2.51474]
[1778242543308,41.33,80271.49,0.1,-0.01172,1e-05,2.51435]
[1778242545322,41.33,80255.26,0.1,-0.01187,1e-05,2.54146]
[1778242551366,41.34,80249.91,0.1,-0.01192,1e-05,2.55091]
[1778242556400,41.34,80240.34,0.1,-0.01201,1e-05,2.56735]
[1778242563448,41.34,80237.38,0.1,-0.01204,1e-05,2.57288]
[1778242568483,41.34,80232.91,0.1,-0.01209,1e-05,2.58079]
[1778242573521,41.34,80230.69,0.1,-0.01211,1e-05,2.58489]
[1778242578556,41.34,80239.48,0.1,-0.01203,1e-05,2.57055]
[1778242583592,41.35,80238.09,0.1,-0.01205,1e-05,2.57339]
[1778242588627,41.35,80238.03,0.1,-0.01205,1e-05,2.574]
[1778242594676,41.35,80239.38,0.1,-0.01204,1e-05,2.57096]
[1778242596759,41.35,80259.83,0.1,-0.01185,1e-05,2.5371]
[1778242602724,41.35,80271.11,0.1,-0.01175,1e-05,2.51948]
[1778242607766,41.36,80277.17,0.1,-0.0117,1e-05,2.5104]
[1778242612795,41.36,80279.76,0.1,-0.01168,1e-05,2.50704]
[1778242617830,41.36,80282.3,0.1,-0.01167,1e-05,2.50374]
[1778242622865,41.36,80278.48,0.1,-0.0117,1e-05,2.5108]
[1778242627900,41.37,80285.0,0.1,-0.01165,1e-05,2.50087]
[1778242633942,41.37,80286.11,0.1,-0.01165,1e-05,2.49995]
[1778242638977,41.37,80292.31,0.1,-0.01159,1e-05,2.49059]
[1778242645019,41.38,80293.55,0.1,-0.01159,1e-05,2.48951]
[1778242650055,41.38,80295.09,0.1,-0.01158,1e-05,2.48778]
[1778242655089,41.38,80295.13,0.1,-0.01158,1e-05,2.48729]
[1778242660124,41.38,80296.8,0.1,-0.01157,1e-05,2.48536]
[1778242665160,41.39,80301.41,0.1,-0.01153,1e-05,2.47872]
[1778242670196,41.39,80306.53,0.1,-0.01149,1e-05,2.47133]
[1778242675229,41.39,80304.26,0.1,-0.01151,1e-05,2.47594]
[1778242681095,41.4,80303.24,0.1,-0.01153,1e-05,2.47868]
[1778242686307,41.4,80303.62,0.1,-0.01153,1e-05,2.47897]
[1778242691341,41.4,80293.11,0.1,-0.01163,1e-05,2.49693]
[1778242696377,41.4,80292.51,0.1,-0.01164,1e-05,2.49862]
[1778242701412,41.41,80302.98,0.1,-0.01155,1e-05,2.48223]
[1778242706448,41.41,80306.07,0.1,-0.01153,1e-05,2.47801]
[1778242711483,41.41,80304.39,0.1,-0.01154,1e-05,2.48021]
[1778242716571,41.41,80303.03,0.1,-0.01156,1e-05,2.48328]
[1778242718550,41.42,80281.96,0.1,-0.01175,1e-05,2.5181]
[1778242723585,41.42,80277.62,0.1,-0.01179,1e-05,2.52574]
[1778242728620,41.42,80277.26,0.1,-0.01179,1e-05,2.52679]
[1778242733655,41.42,80280.85,0.1,-0.01176,1e-05,2.52128]
[1778242739275,41.42,80285.29,0.1,-0.01173,1e-05,2.5144]
[1778242748767,41.43,80286.59,0.1,-0.01172,1e-05,2.51354]
[1778242753802,41.43,80284.92,0.1,-0.01174,1e-05,2.51682]
[1778242758837,41.43,80283.65,0.1,-0.01175,1e-05,2.51943]
[1778242763874,41.43,80282.64,0.1,-0.01176,1e-05,2.52158]
[1778242768907,41.43,80295.98,0.1,-0.01165,1e-05,2.50031]
[1778242773943,41.44,80293.68,0.1,-0.01167,1e-05,2.5034]
[1778242779985,41.44,80292.13,0.1,-0.01168,1e-05,2.50682]
[1778242785021,41.44,80289.4,0.1,-0.01171,1e-05,2.51204]
[1778242787318,41.44,80288.68,0.1,-0.01172,1e-05,2.51337]
[1778242788040,41.44,80288.45,0.1,-0.01172,1e-05,2.51404]
[1778242793076,41.44,80276.0,0.1,-0.01184,1e-05,2.53517]
[1778242797788,41.45,80274.86,0.1,-0.01185,1e-05,2.53749]
[1778242798111,41.45,80278.93,0.1,-0.01182,1e-05,2.53087]
[1778242803151,41.45,80278.77,0.1,-0.01182,1e-05,2.53176]
[1778242808186,41.45,80277.35,0.1,-0.01184,1e-05,2.53474]
[1778242813224,41.45,80275.66,0.1,-0.01186,1e-05,2.53818]
[1778242818257,41.45,80274.46,0.1,-0.01187,1e-05,2.5408]
[1778242823293,41.46,80270.18,0.1,-0.01191,1e-05,2.54864]
[1778242828328,41.46,80265.87,0.1,-0.01196,1e-05,2.55626]
[1778242833363,41.46,80265.24,0.1,-0.01196,1e-05,2.55656]
[1778242838398,41.46,80270.53,0.1,-0.01191,1e-05,2.54833]
[1778242843433,41.46,80272.4,0.1,-0.0119,1e-05,2.54582]
[1778242848468,41.47,80271.8,0.1,-0.01191,1e-05,2.54741]
[1778242853503,41.47,80268.93,0.1,-0.01194,1e-05,2.55276]
[1778242858542,41.47,80269.52,0.1,-0.01193,1e-05,2.55234]
[1778242863578,41.47,80269.79,0.1,-0.01194,1e-05,2.55243]
[1778242868615,41.47,80257.71,0.1,-0.01205,1e-05,2.57304]
[1778242873659,41.47,80255.06,0.1,-0.01207,1e-05,2.5778]
[1778242878686,41.47,80252.66,0.1,-0.0121,1e-05,2.58204]
[1778242880699,41.47,80268.44,0.1,-0.01195,1e-05,2.55579]
[1778242885734,41.48,80265.47,0.1,-0.01198,1e-05,2.56113]
[1778242891776,41.48,80267.81,0.1,-0.01196,1e-05,2.5563]
[1778242896813,41.48,80272.31,0.1,-0.01192,1e-05,2.54921]
[1778242901846,41.48,80273.0,0.1,-0.01191,1e-05,2.54847]
[1778242906881,41.48,80274.36,0.1,-0.0119,1e-05,2.54661]
[1778242911916,41.48,80275.12,0.1,-0.0119,1e-05,2.54576]
[1778242917958,41.48,80273.68,0.1,-0.01192,1e-05,2.54861]
[1778242922993,41.49,80273.59,0.1,-0.01192,1e-05,2.54913]
[1778242928027,41.49,80269.64,0.1,-0.01196,1e-05,2.55603]
[1778242933064,41.49,80268.16,0.1,-0.01197,1e-05,2.55882]
[1778242938102,41.49,80271.15,0.1,-0.01195,1e-05,2.55419]
[1778242943139,41.49,80270.94,0.1,-0.01195,1e-05,2.55493]
[1778242948175,41.49,80272.4,0.1,-0.01194,1e-05,2.55289]
[1778242953209,41.49,80272.61,0.1,-0.01193,1e-05,2.55151]
[1778242958244,41.49,80272.88,0.1,-0.01193,1e-05,2.55143]
[1778242963279,41.5,80277.48,0.1,-0.01189,1e-05,2.5442]
[1778242968313,41.5,80278.03,0.1,-0.01189,1e-05,2.54374]
[1778242973349,41.5,80277.74,0.1,-0.01189,1e-05,2.5447]
[1778242979396,41.5,80276.34,0.1,-0.01191,1e-05,2.54759]
[1778242984429,41.5,80276.94,0.1,-0.01191,1e-05,2.54707]
[1778242989463,41.5,80272.03,0.1,-0.01196,1e-05,2.55575]
[1778242994499,41.5,80272.48,0.1,-0.01195,1e-05,2.55541]
[1778242999535,41.51,80275.76,0.1,-0.01193,1e-05,2.55041]
[1778243005575,41.51,80276.47,0.1,-0.01192,1e-05,2.54981]
[1778243010611,41.51,80277.39,0.1,-0.01192,1e-05,2.54878]
[1778243014642,41.51,80290.43,0.1,-0.01179,1e-05,2.52632]
[1778243019677,41.51,80289.08,0.1,-0.01181,1e-05,2.5293]
[1778243024713,41.52,80285.15,0.1,-0.01185,1e-05,2.53655]
[1778243030755,41.52,80284.34,0.1,-0.01186,1e-05,2.53879]
[1778243035790,41.52,80278.25,0.1,-0.01192,1e-05,2.54961]
[1778243040826,41.52,80274.47,0.1,-0.01196,1e-05,2.55651]
[1778243045859,41.53,80280.51,0.1,-0.01191,1e-05,2.54703]
[1778243050894,41.53,80281.13,0.1,-0.01191,1e-05,2.54664]
[1778243055929,41.53,80278.33,0.1,-0.01193,1e-05,2.55192]
[1778243060966,41.53,80276.21,0.1,-0.01196,1e-05,2.55607]
[1778243066000,41.53,80275.29,0.1,-0.01197,1e-05,2.55822]
[1778243074062,41.54,80274.33,0.1,-0.01198,1e-05,2.55946]
[1778243079096,41.54,80276.09,0.1,-0.01196,1e-05,2.55721]
[1778243084131,41.54,80277.07,0.1,-0.01196,1e-05,2.5563]
[1778243091180,41.54,80278.88,0.1,-0.01195,1e-05,2.55431]
[1778243096215,41.55,80279.18,0.1,-0.01195,1e-05,2.55454]
[1778243101250,41.55,80272.52,0.1,-0.01201,1e-05,2.56621]
[1778243106284,41.55,80273.84,0.1,-0.012,1e-05,2.5645]
[1778243111320,41.55,80276.46,0.1,-0.01198,1e-05,2.56059]
[1778243118369,41.55,80273.56,0.1,-0.01201,1e-05,2.56598]
[1778243123404,41.55,80274.4,0.1,-0.01201,1e-05,2.56495]
[1778243129446,41.56,80273.07,0.1,-0.01202,1e-05,2.56758]
[1778243134481,41.56,80274.16,0.1,-0.01201,1e-05,2.56469]
[1778243139516,41.56,80275.92,0.1,-0.01199,1e-05,2.56209]
[1778243144554,41.56,80275.86,0.1,-0.012,1e-05,2.56257]
[1778243149586,41.56,80266.79,0.1,-0.01208,1e-05,2.57797]
[1778243154621,41.56,80263.41,0.1,-0.01211,1e-05,2.58375]
[1778243159656,41.56,80262.74,0.1,-0.01212,1e-05,2.58499]
[1778243164710,41.56,80256.36,0.1,-0.01218,1e-05,2.59579]
[1778243169756,41.56,80256.78,0.1,-0.01217,1e-05,2.5951]
[1778243174777,41.56,80259.41,0.1,-0.01215,1e-05,2.59073]
[1778243180820,41.56,80259.83,0.1,-0.01215,1e-05,2.59012]
[1778243185854,41.56,80259.07,0.1,-0.01215,1e-05,2.59147]
[1778243190890,41.56,80258.31,0.1,-0.01216,1e-05,2.59281]
[1778243195924,41.56,80259.23,0.1,-0.01215,1e-05,2.58993]
[1778243200962,41.56,80259.64,0.1,-0.01214,1e-05,2.58934]
[1778243205995,41.56,80259.49,0.1,-0.01215,1e-05,2.58969]
[1778243211035,41.56,80259.28,0.1,-0.01215,1e-05,2.59014]
[1778243216069,41.56,80269.6,0.1,-0.01205,1e-05,2.57302]
[1778243221105,41.57,80278.3,0.1,-0.01198,1e-05,2.55881]
[1778243226139,41.57,80278.52,0.1,-0.01198,1e-05,2.55877]
[1778243231174,41.57,80279.45,0.1,-0.01197,1e-05,2.55752]
[1778243236209,41.57,80279.79,0.1,-0.01197,1e-05,2.55724]
[1778243241244,41.57,80279.59,0.1,-0.01197,1e-05,2.55784]
[1778243246279,41.57,80282.24,0.1,-0.01195,1e-05,2.55369]
[1778243251313,41.57,80285.66,0.1,-0.01191,1e-05,2.54695]
[1778243256349,41.57,80287.2,0.1,-0.0119,1e-05,2.54477]
[1778243261384,41.57,80279.71,0.1,-0.01197,1e-05,2.55754]
[1778243271454,41.58,80281.66,0.1,-0.01196,1e-05,2.55497]
[1778243276490,41.58,80282.48,0.1,-0.01195,1e-05,2.55398]
[1778243281526,41.58,80284.13,0.1,-0.01194,1e-05,2.55163]
[1778243286561,41.58,80270.78,0.1,-0.01206,1e-05,2.57412]
[1778243291597,41.58,80271.22,0.1,-0.01206,1e-05,2.57355]
[1778243296631,41.58,80273.42,0.1,-0.01204,1e-05,2.57004]
[1778243301666,41.58,80277.57,0.1,-0.012,1e-05,2.5633]
[1778243306702,41.58,80278.28,0.1,-0.012,1e-05,2.56232]
[1778243311736,41.58,80272.99,0.1,-0.01204,1e-05,2.56987]
[1778243316771,41.58,80277.06,0.1,-0.012,1e-05,2.56327]
[1778243321806,41.58,80276.31,0.1,-0.01201,1e-05,2.56467]
[1778243326841,41.58,80283.17,0.1,-0.01195,1e-05,2.55348]
[1778243331879,41.58,80283.9,0.1,-0.01194,1e-05,2.55252]
[1778243336915,41.58,80282.29,0.1,-0.01196,1e-05,2.55549]
[1778243341950,41.59,80286.8,0.1,-0.01192,1e-05,2.54834]
[1778243346984,41.59,80293.82,0.1,-0.01186,1e-05,2.53717]
[1778243352019,41.59,80296.31,0.1,-0.01184,1e-05,2.53361]
[1778243357054,41.59,80297.73,0.1,-0.01183,1e-05,2.53173]
[1778243362088,41.59,80300.74,0.1,-0.01181,1e-05,2.52753]
[1778243367125,41.6,80301.28,0.1,-0.0118,1e-05,2.52727]
[1778243372164,41.6,80302.12,0.1,-0.01179,1e-05,2.52513]
[1778243377197,41.6,80301.79,0.1,-0.0118,1e-05,2.52632]
[1778243382231,41.6,80306.97,0.1,-0.01176,1e-05,2.51846]
[1778243387267,41.6,80305.36,0.1,-0.01178,1e-05,2.52173]
[1778243392301,41.61,80303.6,0.1,-0.01179,1e-05,2.5252]
[1778243397336,41.61,80302.63,0.1,-0.01181,1e-05,2.52736]
[1778243402375,41.61,80309.71,0.1,-0.01175,1e-05,2.51635]
[1778243403384,41.61,80331.1,0.1,-0.01156,1e-05,2.48165]
[1778243404406,41.61,80351.08,0.1,-0.01138,1e-05,2.44966]
[1778243405265,41.61,80351.08,0.1,-0.01138,1e-05,2.44966]
[1778243405436,41.61,80371.79,0.1,-0.0112,1e-05,2.41691]
[1778243406567,41.61,80371.79,0.1,-0.0112,1e-05,2.41691]
[1778243406645,41.61,80449.16,0.1,-0.01056,1e-05,2.29752]
[1778243408432,41.62,80464.44,0.1,-0.01044,1e-05,2.2749]
[1778243411461,41.62,80441.55,0.1,-0.01063,1e-05,2.31177]
[1778243412469,41.62,80418.65,0.1,-0.01082,1e-05,2.34696]
[1778243413213,41.62,80418.65,0.1,-0.01082,1e-05,2.34696]
[1778243413482,41.62,80394.62,0.1,-0.01103,1e-05,2.38481]
[1778243414173,41.62,80394.62,0.1,-0.01103,1e-05,2.38481]
[1778243414489,41.63,80385.17,0.1,-0.01111,1e-05,2.40003]
[1778243415523,41.63,80363.33,0.1,-0.0113,1e-05,2.43499]
[1778243416499,41.63,80347.44,0.1,-0.01144,1e-05,2.46097]
[1778243420529,41.63,80312.41,0.1,-0.01176,1e-05,2.51856]
[1778243422544,41.63,80292.38,0.1,-0.01194,1e-05,2.55181]
[1778243426577,41.63,80311.05,0.1,-0.01177,1e-05,2.52143]
[1778243427964,41.63,80311.05,0.1,-0.01177,1e-05,2.52143]
[1778243428044,41.63,80270.03,0.1,-0.01215,1e-05,2.58956]
[1778243430616,41.63,80288.02,0.1,-0.01198,1e-05,2.55971]
[1778243434361,41.63,80293.67,0.1,-0.01193,1e-05,2.5492]
[1778243434646,41.64,80294.58,0.1,-0.01192,1e-05,2.54778]
[1778243439696,41.64,80311.63,0.1,-0.01177,1e-05,2.52021]
[1778243442705,41.64,80295.48,0.1,-0.01191,1e-05,2.54715]
[1778243445315,41.64,80294.66,0.1,-0.01192,1e-05,2.54868]
[1778243445727,41.64,80295.24,0.1,-0.01192,1e-05,2.54781]
[1778243448748,41.64,80275.23,0.1,-0.0121,1e-05,2.58129]
[1778243449564,41.64,80275.23,0.1,-0.0121,1e-05,2.58129]
[1778243449754,41.64,80269.96,0.1,-0.01215,1e-05,2.59013]
[1778243451773,41.64,80240.27,0.1,-0.01243,1e-05,2.64026]
[1778243453785,41.64,80215.34,0.1,-0.01266,1e-05,2.68277]
[1778243457813,41.64,80200.15,0.1,-0.01281,1e-05,2.70835]
[1778243462860,41.63,80196.21,0.1,-0.01284,1e-05,2.71411]
[1778243464873,41.63,80217.76,0.1,-0.01263,1e-05,2.6764]
[1778243469918,41.63,80238.43,0.1,-0.01243,1e-05,2.64038]
[1778243474952,41.63,80253.69,0.1,-0.01229,1e-05,2.61429]
[1778243476235,41.63,80252.09,0.1,-0.0123,1e-05,2.61697]
[1778243476999,41.63,80255.61,0.1,-0.01227,1e-05,2.61099]
[1778243480998,41.63,80229.93,0.1,-0.01251,1e-05,2.65448]
[1778243485879,41.63,80218.41,0.1,-0.01261,1e-05,2.67375]
[1778243490061,41.63,80237.24,0.1,-0.01243,1e-05,2.64096]
[1778243494552,41.62,80227.44,0.1,-0.01252,1e-05,2.65594]
[1778243495098,41.62,80226.65,0.1,-0.01252,1e-05,2.65719]
[1778243500135,41.62,80223.76,0.1,-0.01255,1e-05,2.66148]
[1778243504244,41.62,80204.17,0.1,-0.01273,1e-05,2.69473]
[1778243506924,41.62,80187.58,0.1,-0.01289,1e-05,2.7232]
[1778243512217,41.61,80177.11,0.1,-0.01299,1e-05,2.74018]
[1778243517273,41.61,80172.32,0.1,-0.01303,1e-05,2.7475]
[1778243523295,41.61,80181.19,0.1,-0.01293,1e-05,2.73014]
[1778243528329,41.6,80193.61,0.1,-0.0128,1e-05,2.70738]
[1778243533365,41.6,80193.99,0.1,-0.01279,1e-05,2.70567]
[1778243538430,41.6,80204.57,0.1,-0.01269,1e-05,2.6864]
[1778243543435,41.59,80216.77,0.1,-0.01257,1e-05,2.66467]
[1778243548470,41.59,80224.01,0.1,-0.01249,1e-05,2.65165]
[1778243553505,41.59,80222.14,0.1,-0.0125,1e-05,2.65291]
[1778243558540,41.59,80238.14,0.1,-0.01235,1e-05,2.62525]
[1778243563579,41.59,80244.84,0.1,-0.01229,1e-05,2.61373]
[1778243568613,41.59,80242.59,0.1,-0.01231,1e-05,2.6174]
[1778243573647,41.59,80246.98,0.1,-0.01227,1e-05,2.60988]
[1778243578682,41.59,80241.77,0.1,-0.01231,1e-05,2.61862]
[1778243583718,41.59,80249.58,0.1,-0.01224,1e-05,2.60538]
[1778243588752,41.59,80254.42,0.1,-0.0122,1e-05,2.59733]
[1778243593787,41.59,80253.84,0.1,-0.0122,1e-05,2.59839]
[1778243594980,41.59,80277.88,0.1,-0.01198,1e-05,2.55822]
[1778243600837,41.59,80280.77,0.1,-0.01196,1e-05,2.55391]
[1778243605871,41.59,80279.18,0.1,-0.01197,1e-05,2.55703]
[1778243610907,41.59,80284.46,0.1,-0.01193,1e-05,2.5488]
[1778243615944,41.59,80280.04,0.1,-0.01196,1e-05,2.55521]
[1778243620980,41.6,80275.66,0.1,-0.01201,1e-05,2.56291]
[1778243626019,41.6,80271.7,0.1,-0.01205,1e-05,2.56979]
[1778243631054,41.6,80273.62,0.1,-0.01203,1e-05,2.56682]
[1778243636090,41.6,80243.83,0.1,-0.01231,1e-05,2.61705]
[1778243641124,41.6,80243.11,0.1,-0.01231,1e-05,2.61803]
[1778243646160,41.6,80241.59,0.1,-0.01232,1e-05,2.62034]
[1778243651196,41.6,80230.46,0.1,-0.01243,1e-05,2.63898]
[1778243656235,41.59,80221.12,0.1,-0.01251,1e-05,2.65439]
[1778243661289,41.59,80211.4,0.1,-0.0126,1e-05,2.67029]
[1778243666314,41.59,80217.34,0.1,-0.01254,1e-05,2.65943]
[1778243671344,41.59,80225.66,0.1,-0.01245,1e-05,2.64327]
[1778243676380,41.59,80225.8,0.1,-0.01245,1e-05,2.64265]
[1778243681416,41.59,80226.57,0.1,-0.01244,1e-05,2.64099]
[1778243686450,41.58,80234.02,0.1,-0.01237,1e-05,2.62803]
[1778243691489,41.58,80227.44,0.1,-0.01243,1e-05,2.6389]
[1778243694506,41.58,80245.86,0.1,-0.01226,1e-05,2.60751]
[1778243699541,41.58,80246.67,0.1,-0.01225,1e-05,2.60604]
[1778243704576,41.58,80251.21,0.1,-0.0122,1e-05,2.59832]
[1778243709611,41.58,80252.09,0.1,-0.0122,1e-05,2.59686]
[1778243714647,41.58,80247.11,0.1,-0.01224,1e-05,2.60529]
[1778243719682,41.58,80238.87,0.1,-0.01232,1e-05,2.61916]
[1778243724727,41.58,80251.18,0.1,-0.0122,1e-05,2.59826]
[1778243729758,41.58,80251.29,0.1,-0.0122,1e-05,2.59812]
[1778243734793,41.58,80248.35,0.1,-0.01222,1e-05,2.6017]
[1778243739830,41.58,80239.47,0.1,-0.01231,1e-05,2.61672]
[1778243744865,41.58,80234.65,0.1,-0.01235,1e-05,2.62475]
[1778243749900,41.58,80231.18,0.1,-0.01238,1e-05,2.63046]
[1778243754935,41.58,80221.68,0.1,-0.01247,1e-05,2.64633]
[1778243759970,41.58,80217.66,0.1,-0.01251,1e-05,2.6527]
[1778243765010,41.58,80217.26,0.1,-0.01251,1e-05,2.6529]
[1778243770043,41.58,80221.07,0.1,-0.01247,1e-05,2.6459]
[1778243775078,41.57,80232.07,0.1,-0.01236,1e-05,2.62676]
[1778243780114,41.57,80236.63,0.1,-0.01232,1e-05,2.61876]
[1778243785147,41.57,80242.96,0.1,-0.01226,1e-05,2.60788]
[1778243790182,41.57,80237.95,0.1,-0.0123,1e-05,2.61616]
[1778243795217,41.57,80244.57,0.1,-0.01224,1e-05,2.60339]
[1778243800257,41.57,80245.88,0.1,-0.01222,1e-05,2.60109]
[1778243805293,41.57,80247.22,0.1,-0.01221,1e-05,2.59877]
[1778243810327,41.57,80249.62,0.1,-0.01219,1e-05,2.5947]
[1778243815361,41.57,80259.0,0.1,-0.0121,1e-05,2.57902]
[1778243820398,41.57,80258.22,0.1,-0.01211,1e-05,2.58044]
[1778243825432,41.57,80257.55,0.1,-0.01212,1e-05,2.58167]
[1778243830467,41.57,80259.84,0.1,-0.01209,1e-05,2.57791]
[1778243835502,41.57,80265.24,0.1,-0.01205,1e-05,2.56911]
[1778243840536,41.57,80255.72,0.1,-0.01214,1e-05,2.58524]
[1778243842637,41.57,80233.54,0.1,-0.01234,1e-05,2.62268]
[1778243845571,41.57,80217.77,0.1,-0.01249,1e-05,2.64954]
[1778243850607,41.57,80211.01,0.1,-0.01255,1e-05,2.66065]
[1778243855642,41.57,80199.48,0.1,-0.01265,1e-05,2.67831]
[1778243860679,41.57,80196.98,0.1,-0.01267,1e-05,2.68192]
[1778243865714,41.57,80195.86,0.1,-0.01268,1e-05,2.68311]
[1778243870748,41.56,80198.58,0.1,-0.01265,1e-05,2.67769]
[1778243875783,41.56,80199.59,0.1,-0.01264,1e-05,2.67528]
[1778243880818,41.56,80200.07,0.1,-0.01263,1e-05,2.67379]
[1778243885853,41.56,80205.55,0.1,-0.01257,1e-05,2.66377]
[1778243890888,41.56,80198.53,0.1,-0.01264,1e-05,2.67525]
[1778243895926,41.55,80196.96,0.1,-0.01265,1e-05,2.67731]
[1778243900961,41.55,80199.79,0.1,-0.01262,1e-05,2.6718]
[1778243905997,41.55,80199.59,0.1,-0.01262,1e-05,2.67155]
[1778243911037,41.55,80192.08,0.1,-0.01268,1e-05,2.6824]
[1778243916071,41.55,80198.58,0.1,-0.01261,1e-05,2.67053]
[1778243922112,41.54,80198.26,0.1,-0.01261,1e-05,2.67035]
[1778243924125,41.54,80213.72,0.1,-0.01246,1e-05,2.6436]
[1778243929161,41.54,80217.01,0.1,-0.01243,1e-05,2.63766]
[1778243934196,41.54,80219.26,0.1,-0.01241,1e-05,2.63355]
[1778243938224,41.54,80234.78,0.1,-0.01226,1e-05,2.6071]
[1778243943259,41.54,80226.83,0.1,-0.01233,1e-05,2.62052]
[1778243948293,41.54,80223.85,0.1,-0.01236,1e-05,2.62545]
[1778243953331,41.54,80219.78,0.1,-0.0124,1e-05,2.63218]
[1778243955344,41.54,80201.63,0.1,-0.01257,1e-05,2.66318]
[1778243960379,41.54,80198.8,0.1,-0.0126,1e-05,2.66755]
[1778243965414,41.54,80197.04,0.1,-0.01261,1e-05,2.67002]
[1778243970449,41.53,80196.84,0.1,-0.01261,1e-05,2.66976]
[1778243975484,41.53,80191.41,0.1,-0.01265,1e-05,2.67702]
[1778243980527,41.53,80197.98,0.1,-0.01258,1e-05,2.665]
[1778243985562,41.53,80199.96,0.1,-0.01256,1e-05,2.66099]
[1778243990598,41.53,80207.01,0.1,-0.01249,1e-05,2.64837]
[1778243995632,41.52,80212.87,0.1,-0.01243,1e-05,2.63787]
[1778244000667,41.52,80214.63,0.1,-0.01241,1e-05,2.63442]
[1778244005704,41.52,80211.53,0.1,-0.01244,1e-05,2.63923]
[1778244010737,41.52,80220.78,0.1,-0.01235,1e-05,2.62294]
[1778244015773,41.52,80221.07,0.1,-0.01234,1e-05,2.62206]
[1778244020807,41.52,80221.89,0.1,-0.01234,1e-05,2.62028]
[1778244025842,41.52,80222.62,0.1,-0.01233,1e-05,2.61875]
[1778244030878,41.52,80224.95,0.1,-0.0123,1e-05,2.61456]
[1778244035913,41.51,80228.67,0.1,-0.01226,1e-05,2.60663]
[1778244040948,41.51,80231.29,0.1,-0.01224,1e-05,2.60206]
[1778244045983,41.51,80233.54,0.1,-0.01221,1e-05,2.59818]
[1778244051018,41.51,80235.07,0.1,-0.0122,1e-05,2.59555]
[1778244056055,41.51,80247.41,0.1,-0.01209,1e-05,2.57483]
[1778244061097,41.51,80245.97,0.1,-0.0121,1e-05,2.57736]
[1778244066131,41.51,80246.76,0.1,-0.01209,1e-05,2.57608]
[1778244071166,41.51,80233.77,0.1,-0.01221,1e-05,2.59785]
[1778244076200,41.51,80238.92,0.1,-0.01216,1e-05,2.5891]
[1778244081591,41.51,80235.13,0.1,-0.0122,1e-05,2.59542]
[1778244087278,41.51,80227.15,0.1,-0.01227,1e-05,2.60878]
[1778244092313,41.51,80217.7,0.1,-0.01235,1e-05,2.62321]
[1778244093328,41.51,80217.7,0.1,-0.01235,1e-05,2.62321]
[1778244093375,41.51,80211.83,0.1,-0.01241,1e-05,2.63316]
[1778244094675,41.51,80211.83,0.1,-0.01241,1e-05,2.63316]
[1778244095338,41.51,80210.38,0.1,-0.01242,1e-05,2.63546]
[1778244100372,41.51,80211.58,0.1,-0.01241,1e-05,2.63316]
[1778244106418,41.51,80209.42,0.1,-0.01243,1e-05,2.6365]
[1778244111448,41.51,80205.54,0.1,-0.01246,1e-05,2.64284]
[1778244116484,41.51,80210.24,0.1,-0.01242,1e-05,2.63455]
[1778244121519,41.51,80212.94,0.1,-0.01239,1e-05,2.62979]
[1778244126554,41.51,80207.25,0.1,-0.01244,1e-05,2.63923]
[1778244131589,41.51,80211.69,0.1,-0.0124,1e-05,2.63137]
[1778244137632,41.5,80213.35,0.1,-0.01238,1e-05,2.62823]
[1778244143674,41.5,80215.91,0.1,-0.01236,1e-05,2.6236]
[1778244149715,41.5,80212.9,0.1,-0.01238,1e-05,2.62841]
[1778244154754,41.5,80222.91,0.1,-0.01228,1e-05,2.60973]
[1778244159786,41.5,80226.98,0.1,-0.01224,1e-05,2.60273]
[1778244164821,41.5,80228.67,0.1,-0.01223,1e-05,2.59977]
[1778244169856,41.5,80231.45,0.1,-0.0122,1e-05,2.59498]
[1778244174891,41.5,80242.61,0.1,-0.0121,1e-05,2.57623]
[1778244179926,41.5,80245.64,0.1,-0.01207,1e-05,2.57126]
[1778244186977,41.5,80246.89,0.1,-0.01206,1e-05,2.56928]
[1778244192014,41.5,80248.99,0.1,-0.01204,1e-05,2.56586]
[1778244197050,41.5,80249.6,0.1,-0.01203,1e-05,2.56494]
[1778244202080,41.5,80236.83,0.1,-0.01215,1e-05,2.58633]
[1778244207115,41.5,80233.69,0.1,-0.01218,1e-05,2.59155]
[1778244214164,41.5,80221.1,0.1,-0.01229,1e-05,2.61113]
[1778244219200,41.5,80237.72,0.1,-0.01213,1e-05,2.58285]
[1778244224234,41.5,80240.75,0.1,-0.01211,1e-05,2.5778]
[1778244229273,41.5,80233.28,0.1,-0.01218,1e-05,2.59038]
[1778244234308,41.5,80242.92,0.1,-0.01209,1e-05,2.57414]
[1778244239342,41.5,80246.3,0.1,-0.01206,1e-05,2.56856]
[1778244244378,41.5,80248.21,0.1,-0.01204,1e-05,2.56545]
[1778244249413,41.5,80250.84,0.1,-0.01201,1e-05,2.56115]
[1778244254448,41.5,80248.68,0.1,-0.01203,1e-05,2.56485]
[1778244259483,41.5,80246.66,0.1,-0.01205,1e-05,2.56827]
[1778244264517,41.5,80244.69,0.1,-0.01207,1e-05,2.57159]
[1778244269554,41.5,80244.75,0.1,-0.01207,1e-05,2.5715]
[1778244274588,41.5,80243.32,0.1,-0.01208,1e-05,2.57249]
[1778244279623,41.5,80243.86,0.1,-0.01207,1e-05,2.57158]
[1778244283653,41.5,80227.53,0.1,-0.01222,1e-05,2.59895]
[1778244288694,41.5,80224.63,0.1,-0.01225,1e-05,2.60364]
[1778244293725,41.5,80224.17,0.1,-0.01225,1e-05,2.60412]
[1778244298760,41.5,80224.76,0.1,-0.01225,1e-05,2.6028]
[1778244303795,41.5,80218.46,0.1,-0.0123,1e-05,2.61313]
[1778244308830,41.5,80211.56,0.1,-0.01237,1e-05,2.62441]
[1778244313866,41.49,80206.08,0.1,-0.01241,1e-05,2.63306]
[1778244318900,41.49,80196.63,0.1,-0.0125,1e-05,2.6486]
[1778244323935,41.49,80193.9,0.1,-0.01252,1e-05,2.6526]
[1778244328970,41.49,80191.58,0.1,-0.01254,1e-05,2.65589]
[1778244334009,41.49,80185.11,0.1,-0.01259,1e-05,2.66491]
[1778244337036,41.48,80165.7,0.1,-0.01278,1e-05,2.69785]
[1778244341065,41.48,80143.92,0.1,-0.01299,1e-05,2.73531]
[1778244346101,41.48,80158.87,0.1,-0.01283,1e-05,2.70786]
[1778244351137,41.47,80165.92,0.1,-0.01276,1e-05,2.69427]
[1778244356172,41.47,80169.28,0.1,-0.01272,1e-05,2.6877]
[1778244361207,41.47,80171.23,0.1,-0.0127,1e-05,2.68327]
[1778244366242,41.47,80171.08,0.1,-0.01269,1e-05,2.68265]
[1778244371277,41.46,80175.6,0.1,-0.01264,1e-05,2.67397]
[1778244377319,41.46,80177.9,0.1,-0.01262,1e-05,2.66911]
[1778244382354,41.46,80181.15,0.1,-0.01258,1e-05,2.66278]
[1778244387389,41.46,80180.09,0.1,-0.01259,1e-05,2.66395]
[1778244392426,41.45,80172.12,0.1,-0.01265,1e-05,2.67552]
[1778244397461,41.45,80180.77,0.1,-0.01257,1e-05,2.65986]
[1778244402495,41.45,80179.71,0.1,-0.01257,1e-05,2.66105]
[1778244407530,41.45,80180.01,0.1,-0.01257,1e-05,2.65993]
[1778244412565,41.45,80179.79,0.1,-0.01257,1e-05,2.65971]
[1778244417601,41.44,80188.19,0.1,-0.01248,1e-05,2.64477]
[1778244422636,41.44,80184.92,0.1,-0.01251,1e-05,2.64994]
[1778244427672,41.44,80177.27,0.1,-0.01258,1e-05,2.66263]
[1778244432705,41.44,80178.87,0.1,-0.01256,1e-05,2.65932]
[1778244437740,41.44,80179.09,0.1,-0.01256,1e-05,2.65839]
[1778244442775,41.44,80179.39,0.1,-0.01255,1e-05,2.65729]
[1778244447810,41.43,80185.52,0.1,-0.01249,1e-05,2.64624]
[1778244452846,41.43,80185.0,0.1,-0.01249,1e-05,2.64526]
[1778244457881,41.43,80198.91,0.1,-0.01235,1e-05,2.62112]
[1778244461910,41.43,80181.52,0.1,-0.01252,1e-05,2.65064]
[1778244466945,41.43,80176.46,0.1,-0.01256,1e-05,2.65886]
[1778244472014,41.43,80174.52,0.1,-0.01258,1e-05,2.66161]
[1778244477052,41.43,80182.61,0.1,-0.0125,1e-05,2.6472]
[1778244482084,41.42,80184.32,0.1,-0.01248,1e-05,2.64391]
[1778244487121,41.42,80176.35,0.1,-0.01255,1e-05,2.65715]
[1778244492155,41.42,80175.01,0.1,-0.01256,1e-05,2.65893]
[1778244497190,41.42,80178.96,0.1,-0.01252,1e-05,2.65162]
[1778244502225,41.42,80174.58,0.1,-0.01256,1e-05,2.65866]
[1778244507260,41.42,80160.58,0.1,-0.01269,1e-05,2.68229]
[1778244512295,41.41,80157.16,0.1,-0.01272,1e-05,2.68605]
[1778244517335,41.41,80153.86,0.1,-0.01274,1e-05,2.69081]
[1778244524104,41.41,80159.42,0.1,-0.01269,1e-05,2.68024]
[1778244529414,41.4,80146.92,0.1,-0.0128,1e-05,2.70114]
[1778244534449,41.4,80138.92,0.1,-0.01287,1e-05,2.71415]
[1778244540491,41.4,80132.73,0.1,-0.01293,1e-05,2.72396]
[1778244545525,41.39,80133.35,0.1,-0.01292,1e-05,2.72149]
[1778244550561,41.39,80137.54,0.1,-0.01287,1e-05,2.71307]
[1778244555598,41.39,80123.8,0.1,-0.013,1e-05,2.73611]
[1778244560634,41.38,80123.61,0.1,-0.01299,1e-05,2.73508]
[1778244565670,41.38,80123.07,0.1,-0.01299,1e-05,2.73471]
[1778244570704,41.37,80119.17,0.1,-0.01302,1e-05,2.74026]
[1778244575739,41.37,80114.1,0.1,-0.01306,1e-05,2.74636]
[1778244580775,41.37,80106.56,0.1,-0.01312,1e-05,2.75831]
[1778244585809,41.36,80096.18,0.1,-0.01322,1e-05,2.77523]
[1778244590846,41.36,80097.12,0.1,-0.0132,1e-05,2.77195]
[1778244595880,41.35,80081.92,0.1,-0.01335,1e-05,2.79757]
[1778244600915,41.35,80072.03,0.1,-0.01344,1e-05,2.81362]
[1778244605950,41.34,80074.55,0.1,-0.0134,1e-05,2.80728]
[1778244610985,41.33,80071.75,0.1,-0.01342,1e-05,2.81062]
[1778244616024,41.33,80060.08,0.1,-0.01353,1e-05,2.82995]
[1778244621059,41.32,80058.39,0.1,-0.01354,1e-05,2.83115]
[1778244625178,41.32,80042.21,0.1,-0.01369,1e-05,2.85906]
[1778244626108,41.32,80003.89,0.1,-0.0141,1e-05,2.93002]
[1778244631139,41.31,80011.66,0.1,-0.01399,1e-05,2.91023]
[1778244636174,41.3,80001.31,0.1,-0.01408,1e-05,2.92677]
[1778244641210,41.29,80004.93,0.1,-0.01403,1e-05,2.91728]
[1778244646246,41.28,80009.72,0.1,-0.01396,1e-05,2.90571]
[1778244651289,41.28,80006.55,0.1,-0.01398,1e-05,2.90902]
[1778244656330,41.27,80004.56,0.1,-0.01399,1e-05,2.91071]
[1778244661371,41.26,80004.96,0.1,-0.01397,1e-05,2.90692]
[1778244664381,41.26,79987.49,0.1,-0.01415,1e-05,2.93799]
[1778244669418,41.25,79986.86,0.1,-0.01414,1e-05,2.93648]
[1778244675175,41.24,79989.4,0.1,-0.0141,1e-05,2.92897]
[1778244679487,41.23,80005.1,0.1,-0.01391,1e-05,2.89705]
[1778244685246,41.22,79995.91,0.1,-0.014,1e-05,2.91171]
[1778244690564,41.21,79999.94,0.1,-0.01394,1e-05,2.90118]
[1778244695599,41.21,79999.24,0.1,-0.01393,1e-05,2.89851]
[1778244700634,41.2,80001.45,0.1,-0.01389,1e-05,2.89199]
[1778244705669,41.19,80005.87,0.1,-0.01383,1e-05,2.88149]
[1778244710704,41.19,80007.95,0.1,-0.01379,1e-05,2.87538]
[1778244715739,41.18,80012.17,0.1,-0.01374,1e-05,2.8654]
[1778244720775,41.17,80013.23,0.1,-0.01372,1e-05,2.86131]
[1778244725817,41.17,80011.51,0.1,-0.01372,1e-05,2.86233]
[1778244730845,41.16,80013.89,0.1,-0.01368,1e-05,2.85581]
[1778244735880,41.15,80011.46,0.1,-0.0137,1e-05,2.85814]
[1778244740915,41.15,80009.16,0.1,-0.01371,1e-05,2.86017]
[1778244745951,41.14,80008.57,0.1,-0.0137,1e-05,2.85907]
[1778244750986,41.13,80007.62,0.1,-0.0137,1e-05,2.85865]
[1778244752303,41.13,80007.62,0.1,-0.0137,1e-05,2.85865]
[1778244752400,41.13,79998.97,0.1,-0.01378,1e-05,2.87223]
[1778244752702,41.13,79998.97,0.1,-0.01378,1e-05,2.87223]
[1778244753247,41.13,79998.97,0.1,-0.01378,1e-05,2.87223]
[1778244753471,41.13,79998.97,0.1,-0.01378,1e-05,2.87223]
[1778244753347,41.13,79997.06,0.1,-0.0138,1e-05,2.8753]
[1778244759043,41.14,80000.84,0.1,-0.01378,1e-05,2.87189]
[1778244764078,41.15,79996.72,0.1,-0.01385,1e-05,2.88377]
[1778244766000,41.16,79993.17,0.1,-0.01389,1e-05,2.89106]
[1778244766458,41.16,79993.0,0.1,-0.0139,1e-05,2.89342]
[1778244772076,41.17,80000.5,0.1,-0.01384,1e-05,2.88227]
[1778244777169,41.18,79997.11,0.1,-0.0139,1e-05,2.8928]
[1778244782205,41.19,79997.47,0.1,-0.01391,1e-05,2.8956]
[1778244787238,41.21,80002.38,0.1,-0.01388,1e-05,2.89049]
[1778244792274,41.22,80003.12,0.1,-0.0139,1e-05,2.89333]
[1778244797312,41.23,80002.92,0.1,-0.01391,1e-05,2.89654]
[1778244802347,41.22,80008.93,0.1,-0.01384,1e-05,2.88415]
[1778244807381,41.23,80015.92,0.1,-0.01379,1e-05,2.87478]
[1778244809429,41.24,80033.73,0.1,-0.01362,1e-05,2.84426]
[1778244814438,41.25,80038.31,0.1,-0.01359,1e-05,2.83822]
[1778244818460,41.26,80054.9,0.1,-0.01343,1e-05,2.81116]
[1778244823493,41.27,80058.63,0.1,-0.01342,1e-05,2.80839]
[1778244828529,41.29,80069.31,0.1,-0.01333,1e-05,2.79311]
[1778244833564,41.3,80079.38,0.1,-0.01325,1e-05,2.77915]
[1778244838601,41.31,80082.19,0.1,-0.01325,1e-05,2.77839]
[1778244843640,41.32,80076.3,0.1,-0.01333,1e-05,2.79308]
[1778244848675,41.34,80077.88,0.1,-0.01333,1e-05,2.79435]
[1778244853711,41.35,80077.61,0.1,-0.01336,1e-05,2.79894]
[1778244858745,41.36,80079.5,0.1,-0.01336,1e-05,2.79962]
[1778244863779,41.37,80079.84,0.1,-0.01338,1e-05,2.80308]
[1778244868815,41.39,80079.84,0.1,-0.0134,1e-05,2.80714]
[1778244873850,41.4,80082.76,0.1,-0.01339,1e-05,2.80443]
[1778244878885,41.41,80088.36,0.1,-0.01336,1e-05,2.79847]
[1778244883920,41.42,80092.64,0.1,-0.01334,1e-05,2.79493]
[1778244888955,41.44,80095.72,0.1,-0.01333,1e-05,2.7936]
[1778244893991,41.44,80099.96,0.1,-0.01329,1e-05,2.78678]
[1778244900042,41.43,80103.18,0.1,-0.01325,1e-05,2.77925]
[1778244905074,41.43,80098.87,0.1,-0.01328,1e-05,2.78551]
[1778244910108,41.43,80092.87,0.1,-0.01333,1e-05,2.79468]
[1778244915142,41.42,80102.82,0.1,-0.01323,1e-05,2.77534]
[1778244920178,41.42,80106.51,0.1,-0.01318,1e-05,2.76736]
[1778244925213,41.41,80108.4,0.1,-0.01316,1e-05,2.76265]
[1778244930248,41.41,80108.16,0.1,-0.01315,1e-05,2.76178]
[1778244937017,41.4,80108.6,0.1,-0.01313,1e-05,2.75771]
[1778244942332,41.4,80108.15,0.1,-0.01313,1e-05,2.75723]
[1778244947367,41.39,80109.66,0.1,-0.0131,1e-05,2.75326]
[1778244952403,41.39,80111.23,0.1,-0.01308,1e-05,2.74922]
[1778244957438,41.39,80111.1,0.1,-0.01308,1e-05,2.74821]
[1778244962473,41.38,80108.47,0.1,-0.0131,1e-05,2.75165]
[1778244967508,41.38,80116.35,0.1,-0.01301,1e-05,2.73648]
[1778244972544,41.38,80118.35,0.1,-0.01299,1e-05,2.73186]
[1778244977580,41.37,80120.15,0.1,-0.01296,1e-05,2.72763]
[1778244982615,41.37,80126.27,0.1,-0.0129,1e-05,2.71583]
[1778244987653,41.37,80131.92,0.1,-0.01284,1e-05,2.70507]
[1778244993696,41.36,80125.89,0.1,-0.01288,1e-05,2.71301]
[1778244998733,41.36,80129.53,0.1,-0.01284,1e-05,2.70583]
[1778245003767,41.36,80130.24,0.1,-0.01283,1e-05,2.70387]
[1778245008801,41.36,80128.79,0.1,-0.01284,1e-05,2.70566]
[1778245013837,41.35,80127.88,0.1,-0.01285,1e-05,2.70644]
[1778245018871,41.35,80126.62,0.1,-0.01285,1e-05,2.70775]
[1778245023907,41.35,80132.58,0.1,-0.01279,1e-05,2.6964]
[1778245029949,41.34,80130.1,0.1,-0.01281,1e-05,2.69973]
[1778245034984,41.34,80131.36,0.1,-0.01279,1e-05,2.69666]
[1778245040021,41.34,80130.78,0.1,-0.01279,1e-05,2.69681]
[1778245045056,41.34,80130.6,0.1,-0.01279,1e-05,2.69625]
[1778245051098,41.33,80129.58,0.1,-0.01279,1e-05,2.69554]
[1778245056134,41.33,80128.69,0.1,-0.01279,1e-05,2.69623]
[1778245064191,41.33,80128.14,0.1,-0.01279,1e-05,2.69582]
[1778245070237,41.32,80127.44,0.1,-0.01279,1e-05,2.69602]
[1778245075272,41.32,80131.66,0.1,-0.01274,1e-05,2.6878]
[1778245083335,41.32,80132.71,0.1,-0.01273,1e-05,2.68466]
[1778245088364,41.31,80126.98,0.1,-0.01278,1e-05,2.69382]
[1778245094405,41.31,80124.68,0.1,-0.01279,1e-05,2.69681]
[1778245099441,41.31,80114.94,0.1,-0.01289,1e-05,2.71303]
[1778245104476,41.3,80102.87,0.1,-0.013,1e-05,2.73329]
[1778245109513,41.3,80095.01,0.1,-0.01307,1e-05,2.74606]
[1778245115555,41.3,80094.78,0.1,-0.01306,1e-05,2.74353]
[1778245120592,41.29,80091.69,0.1,-0.01308,1e-05,2.74783]
[1778245125625,41.29,80095.69,0.1,-0.01304,1e-05,2.73958]
[1778245130660,41.29,80082.67,0.1,-0.01316,1e-05,2.76155]
[1778245132673,41.28,80059.65,0.1,-0.01339,1e-05,2.80237]
[1778245134690,41.29,80032.89,0.1,-0.01367,1e-05,2.85229]
[1778245139725,41.3,80021.8,0.1,-0.0138,1e-05,2.87549]
[1778245144773,41.31,80016.2,0.1,-0.01388,1e-05,2.88936]
[1778245149800,41.32,80004.52,0.1,-0.01402,1e-05,2.91443]
[1778245154831,41.33,80003.7,0.1,-0.01405,1e-05,2.91917]
[1778245159866,41.34,80006.27,0.1,-0.01404,1e-05,2.91759]
[1778245164901,41.35,80006.15,0.1,-0.01406,1e-05,2.92098]
[1778245167933,41.35,79988.66,0.1,-0.01426,1e-05,2.95626]
[1778245168952,41.35,79964.08,0.1,-0.01453,1e-05,3.00333]
[1778245171961,41.36,79977.64,0.1,-0.01438,1e-05,2.97701]
[1778245176998,41.37,79987.04,0.1,-0.01429,1e-05,2.96197]
[1778245182034,41.38,79994.1,0.1,-0.01424,1e-05,2.95202]
[1778245187068,41.38,79996.69,0.1,-0.01423,1e-05,2.94998]
[1778245192103,41.39,80008.63,0.1,-0.0141,1e-05,2.92812]
[1778245197138,41.38,80016.3,0.1,-0.014,1e-05,2.91104]
[1778245202172,41.39,80016.08,0.1,-0.01402,1e-05,2.91462]
[1778245207210,41.39,80005.67,0.1,-0.01413,1e-05,2.93366]
[1778245212247,41.39,80006.65,0.1,-0.01414,1e-05,2.93425]
[1778245217325,41.39,80017.09,0.1,-0.01403,1e-05,2.91493]
[1778245222360,41.38,80018.36,0.1,-0.014,1e-05,2.90988]
[1778245226390,41.38,80001.24,0.1,-0.01417,1e-05,2.94085]
[1778245231425,41.37,80007.79,0.1,-0.01408,1e-05,2.92415]
[1778245236460,41.36,80014.55,0.1,-0.01399,1e-05,2.90882]
[1778245241495,41.36,80012.32,0.1,-0.014,1e-05,2.91034]
[1778245246531,41.35,80014.2,0.1,-0.01397,1e-05,2.90424]
[1778245251567,41.34,80024.88,0.1,-0.01384,1e-05,2.88187]
[1778245256600,41.33,80038.82,0.1,-0.01368,1e-05,2.85379]
[1778245261635,41.33,80035.48,0.1,-0.0137,1e-05,2.85757]
[1778245266670,41.32,80030.31,0.1,-0.01374,1e-05,2.8646]
[1778245271707,41.31,80025.38,0.1,-0.01378,1e-05,2.8711]
[1778245276742,41.3,80021.38,0.1,-0.01381,1e-05,2.87586]
[1778245281776,41.3,80020.37,0.1,-0.0138,1e-05,2.87507]
[1778245286812,41.29,80009.97,0.1,-0.0139,1e-05,2.8916]
[1778245291846,41.28,80003.33,0.1,-0.01394,1e-05,2.89955]
[1778245296881,41.27,80009.84,0.1,-0.01386,1e-05,2.88467]
[1778245301916,41.26,80011.25,0.1,-0.01383,1e-05,2.87941]
[1778245306951,41.25,80014.87,0.1,-0.01378,1e-05,2.87015]
[1778245311988,41.25,80021.76,0.1,-0.01369,1e-05,2.85497]
[1778245317024,41.24,80036.17,0.1,-0.01353,1e-05,2.8263]
[1778245322058,41.23,80037.23,0.1,-0.01351,1e-05,2.82223]
[1778245327095,41.23,80048.33,0.1,-0.01338,1e-05,2.79998]
[1778245328102,41.23,80067.09,0.1,-0.01319,1e-05,2.76581]
[1778245333138,41.22,80080.57,0.1,-0.01305,1e-05,2.74027]
[1778245338174,41.22,80081.77,0.1,-0.01303,1e-05,2.73649]
[1778245343208,41.21,80080.63,0.1,-0.01303,1e-05,2.73748]
[1778245345224,41.21,80064.47,0.1,-0.01319,1e-05,2.76547]
[1778245350257,41.21,80066.62,0.1,-0.01316,1e-05,2.76013]
[1778245355292,41.2,80057.84,0.1,-0.01323,1e-05,2.77294]
[1778245360327,41.2,80049.28,0.1,-0.01331,1e-05,2.78677]
[1778245365362,41.19,80046.0,0.1,-0.01334,1e-05,2.79106]
[1778245370396,41.19,80046.02,0.1,-0.01333,1e-05,2.78934]
[1778245375432,41.18,80039.82,0.1,-0.01338,1e-05,2.79886]
[1778245380467,41.18,80028.98,0.1,-0.01348,1e-05,2.81664]
[1778245385501,41.17,80028.85,0.1,-0.01347,1e-05,2.81491]
[1778245390537,41.16,80033.77,0.1,-0.01341,1e-05,2.80404]
[1778245395573,41.16,80038.13,0.1,-0.01335,1e-05,2.79429]
[1778245400609,41.15,80039.01,0.1,-0.01334,1e-05,2.7909]
[1778245402802,41.15,80039.98,0.1,-0.01332,1e-05,2.78879]
[1778245402854,41.15,80042.37,0.1,-0.0133,1e-05,2.78412]
[1778245405737,41.15,80045.22,0.1,-0.01326,1e-05,2.77828]
[1778245405821,41.15,80047.49,0.1,-0.01324,1e-05,2.77386]
[1778245411685,41.14,80053.99,0.1,-0.01316,1e-05,2.75876]
[1778245416722,41.14,80073.24,0.1,-0.01296,1e-05,2.72302]
[1778245419414,41.14,80075.97,0.1,-0.01293,1e-05,2.71771]
[1778245419889,41.13,80079.54,0.1,-0.01289,1e-05,2.71116]
[1778245425783,41.13,80082.28,0.1,-0.01286,1e-05,2.70506]
[1778245430820,41.13,80087.53,0.1,-0.0128,1e-05,2.69491]
[1778245435853,41.13,80076.58,0.1,-0.0129,1e-05,2.71341]
[1778245440893,41.12,80074.14,0.1,-0.01292,1e-05,2.71684]
[1778245443728,41.12,80073.65,0.1,-0.01292,1e-05,2.71735]
[1778245443909,41.12,80073.38,0.1,-0.01293,1e-05,2.71765]
[1778245446971,41.12,80041.45,0.1,-0.01324,1e-05,2.77383]
[1778245447473,41.12,80041.45,0.1,-0.01324,1e-05,2.77383]
[1778245448223,41.12,80041.45,0.1,-0.01324,1e-05,2.77383]
[1778245448248,41.12,80020.73,0.1,-0.01345,1e-05,2.81102]
[1778245450330,41.12,80029.15,0.1,-0.01336,1e-05,2.79508]
[1778245450997,41.12,80033.46,0.1,-0.01332,1e-05,2.78728]
[1778245456033,41.11,80043.32,0.1,-0.01321,1e-05,2.76812]
[1778245461066,41.11,80048.34,0.1,-0.01315,1e-05,2.75781]
[1778245466102,41.1,80043.87,0.1,-0.01319,1e-05,2.76453]
[1778245471137,41.1,80055.43,0.1,-0.01306,1e-05,2.74097]
[1778245476172,41.09,80062.07,0.1,-0.01299,1e-05,2.72784]
[1778245481207,41.09,80068.39,0.1,-0.01292,1e-05,2.71544]
[1778245486241,41.09,80064.24,0.1,-0.01295,1e-05,2.72167]
[1778245491277,41.08,80063.67,0.1,-0.01295,1e-05,2.72154]
[1778245496314,41.08,80062.63,0.1,-0.01296,1e-05,2.72224]
[1778245501346,41.08,80059.26,0.1,-0.01298,1e-05,2.72705]
[1778245507389,41.07,80058.57,0.1,-0.01298,1e-05,2.72686]
[1778245512437,41.07,80076.9,0.1,-0.01279,1e-05,2.69326]
[1778245517460,41.07,80086.56,0.1,-0.01269,1e-05,2.67536]
[1778245522496,41.06,80077.14,0.1,-0.01278,1e-05,2.69138]
[1778245527531,41.06,80062.89,0.1,-0.01292,1e-05,2.71555]
[1778245532566,41.06,80059.23,0.1,-0.01294,1e-05,2.71968]
[1778245537602,41.06,80050.92,0.1,-0.01302,1e-05,2.73344]
[1778245542636,41.05,80034.94,0.1,-0.01317,1e-05,2.7608]
[1778245547672,41.05,80033.89,0.1,-0.01318,1e-05,2.7613]
[1778245552708,41.04,80024.22,0.1,-0.01327,1e-05,2.77727]
[1778245557742,41.04,80016.86,0.1,-0.01333,1e-05,2.78904]
[1778245562778,41.03,79994.79,0.1,-0.01355,1e-05,2.82767]
[1778245568821,41.03,79982.28,0.1,-0.01367,1e-05,2.84831]
[1778245573855,41.02,79985.38,0.1,-0.01363,1e-05,2.84056]
[1778245579416,41.01,79981.33,0.1,-0.01366,1e-05,2.84637]
[1778245579898,41.02,79970.68,0.1,-0.01377,1e-05,2.86637]
[1778245584944,41.02,79949.49,0.1,-0.01401,1e-05,2.90875]
[1778245589981,41.03,79936.82,0.1,-0.01417,1e-05,2.93571]
[1778245595020,41.04,79932.44,0.1,-0.01422,1e-05,2.94533]
[1778245600050,41.05,79932.22,0.1,-0.01424,1e-05,2.94869]
[1778245605086,41.06,79909.34,0.1,-0.01451,1e-05,2.99524]
[1778245610121,41.07,79908.27,0.1,-0.01453,1e-05,2.99982]
[1778245615157,41.07,79905.8,0.1,-0.01458,1e-05,3.00703]
[1778245620536,41.08,79913.41,0.1,-0.0145,1e-05,2.9944]
[1778245630263,41.1,79907.31,0.1,-0.0146,1e-05,3.01189]
[1778245635297,41.1,79899.49,0.1,-0.0147,1e-05,3.02942]
[1778245640333,41.11,79904.45,0.1,-0.01466,1e-05,3.02222]
[1778245645368,41.12,79916.09,0.1,-0.01455,1e-05,3.00278]
[1778245646742,41.12,79915.38,0.1,-0.01456,1e-05,3.00465]
[1778245647387,41.12,79914.47,0.1,-0.01457,1e-05,3.0064]
[1778245649403,41.13,79940.2,0.1,-0.0143,1e-05,2.95882]
[1778245653005,41.13,79937.49,0.1,-0.01433,1e-05,2.96415]
[1778245653561,41.13,79937.49,0.1,-0.01433,1e-05,2.96415]
[1778245653427,41.13,79933.8,0.1,-0.01437,1e-05,2.97117]
[1778245654431,41.13,79929.49,0.1,-0.01442,1e-05,2.98051]
[1778245657885,41.14,79929.66,0.1,-0.01443,1e-05,2.9818]
[1778245658462,41.14,79928.34,0.1,-0.01444,1e-05,2.98432]
[1778245659466,41.14,79911.77,0.1,-0.01463,1e-05,3.01718]
[1778245660473,41.14,79895.01,0.1,-0.01482,1e-05,3.05009]
[1778245665508,41.15,79895.2,0.1,-0.01483,1e-05,3.05185]
[1778245667346,41.15,79893.78,0.1,-0.01485,1e-05,3.05546]
[1778245667521,41.15,79894.01,0.1,-0.01485,1e-05,3.05501]
[1778245667976,41.15,79894.01,0.1,-0.01485,1e-05,3.05501]
[1778245668529,41.15,79905.92,0.1,-0.01472,1e-05,3.03233]
[1778245669304,41.15,79905.92,0.1,-0.01472,1e-05,3.03233]
[1778245669536,41.15,79917.95,0.1,-0.01459,1e-05,3.00959]
[1778245671244,41.16,79905.79,0.1,-0.01473,1e-05,3.03352]
[1778245671550,41.16,79896.94,0.1,-0.01483,1e-05,3.05113]
[1778245676586,41.16,79893.9,0.1,-0.01487,1e-05,3.05902]
[1778245681617,41.17,79909.93,0.1,-0.01471,1e-05,3.03001]
[1778245686657,41.18,79898.67,0.1,-0.01485,1e-05,3.05442]
[1778245692542,41.18,79902.11,0.1,-0.01482,1e-05,3.0496]
[1778245697557,41.19,79912.66,0.1,-0.01471,1e-05,3.03124]
[1778245702614,41.19,79915.67,0.1,-0.01469,1e-05,3.02755]
[1778245707807,41.2,79924.85,0.1,-0.0146,1e-05,3.01252]
[1778245712849,41.21,79920.2,0.1,-0.01466,1e-05,3.02199]
[1778245715863,41.21,79904.98,0.1,-0.01484,1e-05,3.05264]
[1778245720899,41.22,79898.31,0.1,-0.01492,1e-05,3.0674]
[1778245725934,41.22,79895.46,0.1,-0.01496,1e-05,3.07472]
[1778245730968,41.23,79889.21,0.1,-0.01504,1e-05,3.08858]
[1778245736004,41.23,79887.83,0.1,-0.01507,1e-05,3.09291]
[1778245741039,41.24,79892.43,0.1,-0.01502,1e-05,3.08551]
[1778245746074,41.24,79897.66,0.1,-0.01497,1e-05,3.0769]
[1778245751109,41.25,79903.88,0.1,-0.01491,1e-05,3.06647]
[1778245756144,41.25,79905.99,0.1,-0.0149,1e-05,3.06404]
[1778245761182,41.26,79906.0,0.1,-0.01491,1e-05,3.06567]
[1778245766217,41.26,79903.97,0.1,-0.01494,1e-05,3.07124]
[1778245771252,41.26,79900.62,0.1,-0.01498,1e-05,3.07781]
[1778245776291,41.27,79895.56,0.1,-0.01505,1e-05,3.08927]
[1778245778303,41.27,79879.33,0.1,-0.01523,1e-05,3.12169]
[1778245783338,41.27,79886.27,0.1,-0.01516,1e-05,3.1093]
[1778245788372,41.28,79893.0,0.1,-0.01509,1e-05,3.09739]
[1778245793408,41.28,79902.98,0.1,-0.01499,1e-05,3.07925]
[1778245798443,41.29,79905.51,0.1,-0.01497,1e-05,3.07581]
[1778245803483,41.29,79900.25,0.1,-0.01504,1e-05,3.08751]
[1778245808513,41.29,79906.05,0.1,-0.01498,1e-05,3.07757]
[1778245813753,41.3,79912.21,0.1,-0.01492,1e-05,3.06677]
[1778245814097,41.3,79924.72,0.1,-0.01478,1e-05,3.04283]
[1778245814800,41.3,79927.85,0.1,-0.01474,1e-05,3.03713]
[1778245815563,41.3,79929.94,0.1,-0.01472,1e-05,3.03346]
[1778245820599,41.31,79917.96,0.1,-0.01487,1e-05,3.05837]
[1778245825635,41.31,79916.97,0.1,-0.01489,1e-05,3.06194]
[1778245827061,41.31,79915.86,0.1,-0.0149,1e-05,3.06443]
[1778245827649,41.31,79913.94,0.1,-0.01493,1e-05,3.06849]
[1778245832683,41.32,79902.48,0.1,-0.01506,1e-05,3.09075]
[1778245837722,41.32,79902.57,0.1,-0.01506,1e-05,3.09199]
[1778245842756,41.33,79876.8,0.1,-0.01536,1e-05,3.14419]
[1778245847792,41.33,79865.32,0.1,-0.0155,1e-05,3.16802]
[1778245852827,41.33,79870.58,0.1,-0.01545,1e-05,3.15845]
[1778245855848,41.33,79885.98,0.1,-0.01527,1e-05,3.12864]
[1778245860884,41.34,79867.6,0.1,-0.01549,1e-05,3.16612]
[1778245865918,41.34,79866.32,0.1,-0.01551,1e-05,3.1695]
[1778245870953,41.34,79880.96,0.1,-0.01535,1e-05,3.1414]
[1778245875992,41.34,79860.16,0.1,-0.01559,1e-05,3.18353]
[1778245881024,41.35,79859.01,0.1,-0.01561,1e-05,3.18667]
[1778245886062,41.35,79850.64,0.1,-0.01571,1e-05,3.20409]
[1778245890088,41.35,79869.68,0.1,-0.01549,1e-05,3.16662]
[1778245894118,41.35,79882.91,0.1,-0.01534,1e-05,3.13956]
[1778245899153,41.35,79883.62,0.1,-0.01534,1e-05,3.13926]
[1778245904188,41.36,79880.83,0.1,-0.01537,1e-05,3.14582]
[1778245907337,41.36,79879.1,0.1,-0.0154,1e-05,3.14964]
[1778245907393,41.36,79879.57,0.1,-0.01539,1e-05,3.14891]
[1778245908435,41.36,79879.57,0.1,-0.01539,1e-05,3.14891]
[1778245908456,41.36,79881.0,0.1,-0.01538,1e-05,3.14628]
[1778245914260,41.36,79886.25,0.1,-0.01532,1e-05,3.13717]
[1778245917138,41.37,79887.2,0.1,-0.01532,1e-05,3.13573]
[1778245917795,41.37,79887.2,0.1,-0.01532,1e-05,3.13573]
[1778245919343,41.37,79887.2,0.1,-0.01532,1e-05,3.13616]
[1778245919354,41.37,79888.18,0.1,-0.01531,1e-05,3.13444]
[1778245921854,41.37,79888.18,0.1,-0.01531,1e-05,3.13466]
[1778245921885,41.37,79888.47,0.1,-0.01531,1e-05,3.1343]
[1778245925404,41.37,79895.1,0.1,-0.01524,1e-05,3.12192]
[1778245925880,41.37,79894.85,0.1,-0.01524,1e-05,3.12265]
[1778245931382,41.38,79892.4,0.1,-0.01528,1e-05,3.12891]
[1778245933618,41.38,79891.67,0.1,-0.01529,1e-05,3.13058]
[1778245933798,41.38,79891.67,0.1,-0.01529,1e-05,3.13058]
[1778245933899,41.38,79889.6,0.1,-0.01531,1e-05,3.13489]
[1778245937150,41.38,79889.31,0.1,-0.01532,1e-05,3.13615]
[1778245937425,41.38,79888.61,0.1,-0.01533,1e-05,3.13775]
[1778245939439,41.38,79871.45,0.1,-0.01553,1e-05,3.17219]
[1778245940445,41.38,79854.76,0.1,-0.01572,1e-05,3.20571]
[1778245945480,41.38,79853.16,0.1,-0.01574,1e-05,3.20952]
[1778245948748,41.38,79855.38,0.1,-0.01572,1e-05,3.20529]
[1778245948761,41.38,79857.15,0.1,-0.0157,1e-05,3.20186]
[1778245949112,41.38,79857.15,0.1,-0.0157,1e-05,3.20186]
[1778245949465,41.38,79857.15,0.1,-0.0157,1e-05,3.20186]
[1778245949773,41.38,79861.41,0.1,-0.01565,1e-05,3.19344]
[1778245951241,41.38,79861.24,0.1,-0.01565,1e-05,3.19392]
[1778245951521,41.38,79864.36,0.1,-0.01561,1e-05,3.1862]
[1778245952244,41.38,79864.36,0.1,-0.01561,1e-05,3.1862]
[1778245952925,41.38,79864.36,0.1,-0.01561,1e-05,3.1862]
[1778245952529,41.38,79864.28,0.1,-0.01561,1e-05,3.18652]
[1778245953538,41.39,79863.1,0.1,-0.01563,1e-05,3.18903]
[1778245957567,41.39,79847.9,0.1,-0.01581,1e-05,3.22003]
[1778245958276,41.39,79847.9,0.1,-0.01581,1e-05,3.22003]
[1778245958576,41.39,79845.24,0.1,-0.01584,1e-05,3.22548]
[1778245959592,41.39,79845.24,0.1,-0.01584,1e-05,3.22548]
[1778245959620,41.39,79842.65,0.1,-0.01587,1e-05,3.23078]
[1778245965622,41.39,79842.7,0.1,-0.01587,1e-05,3.23105]
[1778245970664,41.39,79830.63,0.1,-0.01602,1e-05,3.25566]
[1778245975704,41.39,79827.02,0.1,-0.01606,1e-05,3.26298]
[1778245980741,41.39,79822.41,0.1,-0.01611,1e-05,3.27235]
[1778245985813,41.39,79818.68,0.1,-0.01616,1e-05,3.27982]
[1778245990821,41.39,79812.04,0.1,-0.01624,1e-05,3.29322]
[1778245995851,41.39,79809.9,0.1,-0.01626,1e-05,3.29733]
[1778246000887,41.39,79803.51,0.1,-0.01634,1e-05,3.31016]
[1778246005920,41.38,79791.74,0.1,-0.01648,1e-05,3.33398]
[1778246010956,41.38,79795.46,0.1,-0.01643,1e-05,3.32561]
[1778246015991,41.38,79792.86,0.1,-0.01645,1e-05,3.3287]
[1778246021035,41.38,79796.15,0.1,-0.0164,1e-05,3.32131]
[1778246026070,41.38,79797.86,0.1,-0.01638,1e-05,3.31732]
[1778246031104,41.38,79791.93,0.1,-0.01645,1e-05,3.32901]
[1778246036140,41.37,79788.21,0.1,-0.01649,1e-05,3.33608]
[1778246041175,41.37,79778.59,0.1,-0.0166,1e-05,3.35508]
[1778246046210,41.37,79783.71,0.1,-0.01653,1e-05,3.34363]
[1778246050238,41.37,79799.69,0.1,-0.01634,1e-05,3.3101]
[1778246055278,41.37,79807.05,0.1,-0.01625,1e-05,3.29461]
[1778246060309,41.37,79808.46,0.1,-0.01623,1e-05,3.29141]
[1778246062322,41.37,79793.16,0.1,-0.01641,1e-05,3.32273]
[1778246067357,41.36,79797.38,0.1,-0.01636,1e-05,3.31345]
[1778246072394,41.36,79761.55,0.1,-0.01679,1e-05,3.38589]
[1778246073401,41.36,79733.7,0.1,-0.01713,1e-05,3.44456]
[1778246078440,41.36,79724.5,0.1,-0.01724,1e-05,3.46222]
[1778246081489,41.35,79698.72,0.1,-0.01757,1e-05,3.51694]
[1778246082475,41.35,79671.51,0.1,-0.01792,1e-05,3.57595]
[1778246084486,41.35,79655.93,0.1,-0.01813,1e-05,3.61036]
[1778246089521,41.36,79651.39,0.1,-0.01819,1e-05,3.621]
[1778246094557,41.36,79663.16,0.1,-0.01804,1e-05,3.59565]
[1778246099596,41.36,79672.59,0.1,-0.01792,1e-05,3.57703]
[1778246104634,41.37,79672.21,0.1,-0.01794,1e-05,3.5788]
[1778246109680,41.37,79685.62,0.1,-0.01777,1e-05,3.55051]
[1778246111689,41.37,79705.55,0.1,-0.01751,1e-05,3.50709]
[1778246116723,41.36,79712.69,0.1,-0.0174,1e-05,3.48977]
[1778246118902,41.36,79729.05,0.1,-0.01719,1e-05,3.45399]
[1778246123774,41.36,79747.11,0.1,-0.01695,1e-05,3.41412]
[1778246128809,41.35,79747.55,0.1,-0.01694,1e-05,3.41206]
[1778246132837,41.35,79761.48,0.1,-0.01676,1e-05,3.38013]
[1778246137872,41.35,79762.66,0.1,-0.01673,1e-05,3.37665]
[1778246140895,41.35,79747.65,0.1,-0.01692,1e-05,3.40782]
[1778246145940,41.35,79749.57,0.1,-0.0169,1e-05,3.40533]
[1778246150967,41.36,79754.68,0.1,-0.01686,1e-05,3.39727]
[1778246151737,41.36,79754.68,0.1,-0.01686,1e-05,3.39727]
[1778246151973,41.36,79755.53,0.1,-0.01685,1e-05,3.39594]
[1778246157009,41.37,79762.71,0.1,-0.01677,1e-05,3.38313]
[1778246162043,41.37,79769.48,0.1,-0.0167,1e-05,3.37134]
[1778246167079,41.38,79761.61,0.1,-0.01681,1e-05,3.39033]
[1778246172114,41.39,79757.25,0.1,-0.01688,1e-05,3.4018]
[1778246177149,41.39,79770.89,0.1,-0.01673,1e-05,3.37557]
[1778246181266,41.4,79785.24,0.1,-0.01656,1e-05,3.34771]
[1778246182186,41.4,79789.78,0.1,-0.01651,1e-05,3.33885]
[1778246187222,41.41,79798.67,0.1,-0.01642,1e-05,3.32346]
[1778246192090,41.41,79801.54,0.1,-0.01639,1e-05,3.31931]
[1778246192170,41.42,79798.77,0.1,-0.01643,1e-05,3.32457]
[1778246197291,41.42,79798.05,0.1,-0.01645,1e-05,3.32893]
[1778246202327,41.43,79797.5,0.1,-0.01648,1e-05,3.33293]
[1778246207363,41.44,79798.02,0.1,-0.01649,1e-05,3.33469]
[1778246212399,41.45,79786.39,0.1,-0.01664,1e-05,3.36155]
[1778246217433,41.46,79794.3,0.1,-0.01656,1e-05,3.34773]
[1778246222470,41.46,79794.29,0.1,-0.01658,1e-05,3.35041]
[1778246227509,41.47,79798.01,0.1,-0.01655,1e-05,3.34531]
[1778246232544,41.48,79800.57,0.1,-0.01653,1e-05,3.3427]
[1778246237580,41.49,79802.15,0.1,-0.01653,1e-05,3.34208]
[1778246242615,41.49,79803.24,0.1,-0.01653,1e-05,3.34251]
[1778246247650,41.5,79807.32,0.1,-0.01649,1e-05,3.33673]
[1778246252685,41.51,79802.64,0.1,-0.01656,1e-05,3.34745]
[1778246257722,41.51,79792.71,0.1,-0.0167,1e-05,3.37062]
[1778246262756,41.52,79784.65,0.1,-0.01681,1e-05,3.3898]
[1778246267792,41.53,79792.94,0.1,-0.01672,1e-05,3.37478]
[1778246272826,41.53,79800.61,0.1,-0.01664,1e-05,3.36126]
[1778246277860,41.54,79799.22,0.1,-0.01667,1e-05,3.36663]
[1778246282896,41.55,79800.15,0.1,-0.01667,1e-05,3.36714]
[1778246287930,41.55,79800.53,0.1,-0.01668,1e-05,3.36878]
[1778246292966,41.56,79805.81,0.1,-0.01663,1e-05,3.36022]
[1778246298003,41.57,79785.71,0.1,-0.01689,1e-05,3.40464]
[1778246299350,41.57,79785.71,0.1,-0.01689,1e-05,3.40464]
[1778246302030,41.57,79761.61,0.1,-0.01721,1e-05,3.45704]
[1778246303284,41.57,79761.61,0.1,-0.01721,1e-05,3.45704]
[1778246304043,41.57,79755.58,0.1,-0.01729,1e-05,3.4705]
[1778246309079,41.57,79764.08,0.1,-0.01717,1e-05,3.45088]
[1778246314115,41.57,79757.54,0.1,-0.01723,1e-05,3.46129]
[1778246319153,41.56,79758.14,0.1,-0.01721,1e-05,3.45817]
[1778246324187,41.56,79757.91,0.1,-0.01721,1e-05,3.45686]
[1778246329224,41.55,79759.79,0.1,-0.01717,1e-05,3.45113]
[1778246330611,41.55,79758.89,0.1,-0.01718,1e-05,3.45271]
[1778246331269,41.55,79758.4,0.1,-0.01719,1e-05,3.45341]
[1778246334002,41.55,79758.06,0.1,-0.01719,1e-05,3.45345]
[1778246334289,41.55,79757.16,0.1,-0.0172,1e-05,3.45502]
[1778246338317,41.54,79734.86,0.1,-0.01747,1e-05,3.5012]
[1778246343356,41.54,79731.76,0.1,-0.0175,1e-05,3.50579]
[1778246348392,41.53,79734.09,0.1,-0.01746,1e-05,3.49857]
[1778246352419,41.53,79753.44,0.1,-0.0172,1e-05,3.45548]
[1778246355443,41.52,79768.39,0.1,-0.01701,1e-05,3.42271]
[1778246357184,41.52,79768.39,0.1,-0.01701,1e-05,3.42271]
[1778246357269,41.52,79770.11,0.1,-0.01698,1e-05,3.41846]
[1778246358068,41.52,79770.11,0.1,-0.01698,1e-05,3.41846]
[1778246358070,41.52,79769.4,0.1,-0.01699,1e-05,3.41996]
[1778246363497,41.52,79767.4,0.1,-0.017,1e-05,3.42236]
[1778246368536,41.51,79767.68,0.1,-0.01699,1e-05,3.42027]
[1778246370321,41.51,79767.68,0.1,-0.01699,1e-05,3.42027]
[1778246370409,41.51,79768.04,0.1,-0.01698,1e-05,3.41893]
[1778246371660,41.51,79768.04,0.1,-0.01698,1e-05,3.41893]
[1778246371661,41.51,79768.93,0.1,-0.01696,1e-05,3.41506]
[1778246377435,41.5,79764.68,0.1,-0.01701,1e-05,3.42235]
[1778246381633,41.5,79749.64,0.1,-0.01719,1e-05,3.45298]
[1778246386671,41.5,79744.66,0.1,-0.01724,1e-05,3.46182]
[1778246391701,41.49,79740.45,0.1,-0.01728,1e-05,3.46899]
[1778246394457,41.49,79753.23,0.1,-0.01712,1e-05,3.44108]
[1778246394724,41.49,79756.54,0.1,-0.01707,1e-05,3.43375]
[1778246399757,41.48,79761.29,0.1,-0.01701,1e-05,3.42224]
[1778246404798,41.48,79768.92,0.1,-0.0169,1e-05,3.40478]
[1778246409832,41.48,79781.99,0.1,-0.01674,1e-05,3.3763]
[1778246414866,41.48,79782.53,0.1,-0.01672,1e-05,3.37433]
[1778246419902,41.47,79780.6,0.1,-0.01674,1e-05,3.37746]
[1778246424937,41.47,79782.37,0.1,-0.01672,1e-05,3.37286]
[1778246429972,41.47,79782.89,0.1,-0.0167,1e-05,3.37087]
[1778246435010,41.47,79784.38,0.1,-0.01667,1e-05,3.36517]
[1778246440090,41.46,79788.52,0.1,-0.01662,1e-05,3.3557]
[1778246446084,41.46,79760.5,0.1,-0.01696,1e-05,3.41344]
[1778246451119,41.46,79761.42,0.1,-0.01694,1e-05,3.41022]
[1778246456154,41.45,79767.32,0.1,-0.01686,1e-05,3.39661]
[1778246461189,41.45,79765.72,0.1,-0.01687,1e-05,3.39885]
[1778246463204,41.45,79749.0,0.1,-0.01708,1e-05,3.43339]
[1778246468239,41.44,79757.84,0.1,-0.01696,1e-05,3.41337]
[1778246473279,41.44,79756.35,0.1,-0.01697,1e-05,3.41531]
[1778246478310,41.44,79759.74,0.1,-0.01692,1e-05,3.40719]
[1778246483345,41.43,79753.39,0.1,-0.01699,1e-05,3.41914]
[1778246488379,41.43,79764.21,0.1,-0.01685,1e-05,3.39521]
[1778246493414,41.43,79763.07,0.1,-0.01685,1e-05,3.39491]
[1778246498449,41.43,79757.85,0.1,-0.01691,1e-05,3.40488]
[1778246503484,41.42,79746.75,0.1,-0.01704,1e-05,3.42716]
[1778246508526,41.42,79746.52,0.1,-0.01704,1e-05,3.42631]
[1778246513554,41.42,79752.28,0.1,-0.01696,1e-05,3.41283]
[1778246518592,41.41,79755.29,0.1,-0.01691,1e-05,3.4053]
[1778246523625,41.41,79756.73,0.1,-0.01689,1e-05,3.40113]
[1778246528659,41.41,79757.0,0.1,-0.01688,1e-05,3.39945]
[1778246533694,41.4,79757.11,0.1,-0.01687,1e-05,3.39812]
[1778246538560,41.4,79739.79,0.1,-0.01708,1e-05,3.4335]
[1778246543765,41.4,79731.32,0.1,-0.01718,1e-05,3.45001]
[1778246548804,41.39,79731.16,0.1,-0.01717,1e-05,3.44881]
[1778246553835,41.39,79729.79,0.1,-0.01717,1e-05,3.44849]
[1778246558873,41.38,79732.04,0.1,-0.01714,1e-05,3.44218]
[1778246563904,41.38,79739.12,0.1,-0.01704,1e-05,3.42575]
[1778246568939,41.38,79747.43,0.1,-0.01693,1e-05,3.40686]
[1778246573974,41.37,79755.37,0.1,-0.01682,1e-05,3.38905]
[1778246579008,41.37,79756.54,0.1,-0.0168,1e-05,3.38555]
[1778246584046,41.37,79754.04,0.1,-0.01683,1e-05,3.38979]
[1778246589081,41.36,79753.45,0.1,-0.01683,1e-05,3.38997]
[1778246594077,41.36,79759.16,0.1,-0.01675,1e-05,3.37714]
[1778246595245,41.36,79760.09,0.1,-0.01674,1e-05,3.375]
[1778246601166,41.36,79766.98,0.1,-0.01665,1e-05,3.35948]
[1778246603179,41.36,79751.04,0.1,-0.01684,1e-05,3.39259]
[1778246608214,41.35,79749.46,0.1,-0.01686,1e-05,3.39487]
[1778246613248,41.35,79751.11,0.1,-0.01682,1e-05,3.38869]
[1778246618284,41.35,79754.0,0.1,-0.01678,1e-05,3.38164]
[1778246623319,41.35,79756.89,0.1,-0.01674,1e-05,3.37466]
[1778246628354,41.34,79754.68,0.1,-0.01676,1e-05,3.37823]
[1778246633389,41.34,79756.38,0.1,-0.01673,1e-05,3.37378]
[1778246638423,41.34,79756.94,0.1,-0.01672,1e-05,3.37175]
[1778246643460,41.34,79766.95,0.1,-0.01659,1e-05,3.35]
[1778246648495,41.33,79754.95,0.1,-0.01674,1e-05,3.3744]
[1778246653529,41.33,79744.46,0.1,-0.01686,1e-05,3.39558]
[1778246658564,41.33,79742.07,0.1,-0.01689,1e-05,3.39961]
[1778246663599,41.33,79742.0,0.1,-0.01688,1e-05,3.39874]
[1778246668633,41.32,79742.05,0.1,-0.01688,1e-05,3.39762]
[1778246673669,41.32,79741.86,0.1,-0.01686,1e-05,3.39536]
[1778246678703,41.32,79742.02,0.1,-0.01686,1e-05,3.39407]
[1778246683740,41.32,79742.13,0.1,-0.01685,1e-05,3.39289]
[1778246689614,41.31,79743.66,0.1,-0.01682,1e-05,3.38856]
[1778246699684,41.31,79744.15,0.1,-0.01681,1e-05,3.38577]
[1778246703970,41.31,79727.45,0.1,-0.01701,1e-05,3.4203]
[1778246707944,41.3,79711.68,0.1,-0.01721,1e-05,3.45282]
[1778246709834,41.3,79705.87,0.1,-0.01728,1e-05,3.46465]
[1778246709960,41.3,79705.87,0.1,-0.01728,1e-05,3.46465]
[1778246714995,41.3,79700.56,0.1,-0.01734,1e-05,3.47443]
[1778246720029,41.29,79698.85,0.1,-0.01735,1e-05,3.47649]
[1778246725065,41.29,79686.15,0.1,-0.0175,1e-05,3.50212]
[1778246730099,41.28,79686.71,0.1,-0.01748,1e-05,3.49903]
[1778246735134,41.28,79688.3,0.1,-0.01744,1e-05,3.4921]
[1778246740174,41.27,79692.12,0.1,-0.01738,1e-05,3.48214]
[1778246745205,41.27,79689.59,0.1,-0.01741,1e-05,3.48594]
[1778246747320,41.27,79689.35,0.1,-0.01741,1e-05,3.48612]
[1778246747392,41.27,79688.5,0.1,-0.01742,1e-05,3.48763]
[1778246747841,41.27,79688.5,0.1,-0.01742,1e-05,3.48763]
[1778246748225,41.27,79688.5,0.1,-0.01742,1e-05,3.4873]
[1778246753106,41.26,79688.16,0.1,-0.01741,1e-05,3.48671]
[1778246753261,41.26,79687.64,0.1,-0.01742,1e-05,3.48751]
[1778246758295,41.26,79691.17,0.1,-0.01736,1e-05,3.47829]
[1778246763336,41.25,79693.77,0.1,-0.01732,1e-05,3.47122]
[1778246768373,41.25,79694.02,0.1,-0.01731,1e-05,3.46925]
[1778246773406,41.25,79688.69,0.1,-0.01737,1e-05,3.47929]
[1778246778441,41.24,79683.0,0.1,-0.01743,1e-05,3.48998]
[1778246780380,41.24,79683.31,0.1,-0.01743,1e-05,3.48898]
[1778246780467,41.24,79683.53,0.1,-0.01742,1e-05,3.48819]
[1778246782474,41.24,79663.69,0.1,-0.01767,1e-05,3.53018]
[1778246787510,41.23,79653.86,0.1,-0.01779,1e-05,3.54992]
[1778246792544,41.23,79653.88,0.1,-0.01777,1e-05,3.54595]
[1778246797579,41.22,79659.47,0.1,-0.01768,1e-05,3.53126]
[1778246802614,41.21,79657.78,0.1,-0.01769,1e-05,3.53322]
[1778246807649,41.21,79660.03,0.1,-0.01765,1e-05,3.52614]
[1778246812686,41.2,79663.98,0.1,-0.01759,1e-05,3.51537]
[1778246814315,41.2,79664.82,0.1,-0.01757,1e-05,3.51268]
[1778246814699,41.2,79664.88,0.1,-0.01757,1e-05,3.51255]
[1778246815349,41.2,79664.88,0.1,-0.01757,1e-05,3.51255]
[1778246815647,41.2,79664.88,0.1,-0.01757,1e-05,3.51255]
[1778246821380,41.2,79654.26,0.1,-0.0177,1e-05,3.53462]
[1778246821753,41.2,79639.17,0.1,-0.0179,1e-05,3.56726]
[1778246826786,41.19,79651.59,0.1,-0.01772,1e-05,3.53693]
[1778246829806,41.18,79669.1,0.1,-0.01748,1e-05,3.49749]
[1778246832367,41.18,79674.81,0.1,-0.0174,1e-05,3.48436]
[1778246832826,41.18,79677.07,0.1,-0.01737,1e-05,3.47911]
[1778246837661,41.18,79671.65,0.1,-0.01743,1e-05,3.48937]
[1778246837861,41.18,79665.93,0.1,-0.01751,1e-05,3.50138]
[1778246838600,41.18,79665.93,0.1,-0.01751,1e-05,3.50138]
[1778246838868,41.18,79657.28,0.1,-0.01762,1e-05,3.51978]
[1778246843903,41.17,79647.08,0.1,-0.01774,1e-05,3.5398]
[1778246848938,41.16,79651.5,0.1,-0.01766,1e-05,3.52785]
[1778246852194,41.16,79654.68,0.1,-0.01762,1e-05,3.51964]
[1778246852267,41.16,79647.29,0.1,-0.0177,1e-05,3.53361]
[1778246853976,41.16,79632.29,0.1,-0.01789,1e-05,3.56559]
[1778246859414,41.15,79631.22,0.1,-0.0179,1e-05,3.56597]
[1778246859458,41.15,79634.28,0.1,-0.01785,1e-05,3.55875]
[1778246865960,41.14,79641.54,0.1,-0.01774,1e-05,3.5405]
[1778246876136,41.13,79644.87,0.1,-0.01767,1e-05,3.52809]
[1778246881170,41.12,79648.38,0.1,-0.01761,1e-05,3.51837]
[1778246886208,41.12,79644.72,0.1,-0.01765,1e-05,3.5243]
[1778246891244,41.11,79643.58,0.1,-0.01765,1e-05,3.52473]
[1778246894574,41.11,79644.46,0.1,-0.01763,1e-05,3.52199]
[1778246894618,41.11,79645.57,0.1,-0.01762,1e-05,3.51916]
[1778246897156,41.11,79644.86,0.1,-0.01762,1e-05,3.51991]
[1778246897285,41.11,79645.37,0.1,-0.01761,1e-05,3.5184]
[1778246899299,41.1,79628.8,0.1,-0.01783,1e-05,3.55382]
[1778246903327,41.1,79613.9,0.1,-0.01801,1e-05,3.58464]
[1778246908362,41.09,79617.49,0.1,-0.01795,1e-05,3.57421]
[1778246913396,41.09,79613.31,0.1,-0.01798,1e-05,3.57929]
[1778246918436,41.08,79608.83,0.1,-0.01803,1e-05,3.58678]
[1778246923471,41.07,79619.24,0.1,-0.01787,1e-05,3.56148]
[1778246928513,41.07,79620.93,0.1,-0.01784,1e-05,3.55557]
[1778246933547,41.06,79618.22,0.1,-0.01786,1e-05,3.55934]
[1778246938586,41.06,79620.64,0.1,-0.01782,1e-05,3.5519]
[1778246941851,41.05,79619.99,0.1,-0.01782,1e-05,3.55249]
[1778246941916,41.05,79620.01,0.1,-0.01782,1e-05,3.55203]
[1778246944698,41.05,79624.13,0.1,-0.01776,1e-05,3.54217]
[1778246949310,41.04,79621.56,0.1,-0.01778,1e-05,3.54586]
[1778246949497,41.04,79621.56,0.1,-0.01778,1e-05,3.54586]
[1778246949679,41.04,79618.36,0.1,-0.01782,1e-05,3.5525]
[1778246953751,41.04,79609.44,0.1,-0.01793,1e-05,3.5709]
[1778246953821,41.04,79610.35,0.1,-0.01792,1e-05,3.56846]
[1778246959742,41.03,79606.81,0.1,-0.01795,1e-05,3.57363]
[1778246961156,41.03,79607.0,0.1,-0.01794,1e-05,3.57277]
[1778246961755,41.03,79607.08,0.1,-0.01794,1e-05,3.57214]
[1778246962561,41.03,79607.08,0.1,-0.01794,1e-05,3.57214]
[1778246962763,41.03,79606.84,0.1,-0.01794,1e-05,3.57223]
[1778246964096,41.03,79606.0,0.1,-0.01795,1e-05,3.57365]
[1778246964807,41.03,79606.0,0.1,-0.01795,1e-05,3.57365]
[1778246972833,41.02,79602.64,0.1,-0.01796,1e-05,3.57521]
[1778246977866,41.01,79599.74,0.1,-0.01799,1e-05,3.57934]
[1778246982902,41.0,79602.47,0.1,-0.01794,1e-05,3.57101]
[1778246985156,41.0,79601.9,0.1,-0.01794,1e-05,3.57136]
[1778246985923,41.0,79604.93,0.1,-0.0179,1e-05,3.56421]
[1778246986480,41.0,79604.93,0.1,-0.0179,1e-05,3.56421]
[1778246986930,41.0,79605.62,0.1,-0.01788,1e-05,3.56224]
[1778246991964,40.99,79609.63,0.1,-0.01782,1e-05,3.55125]
[1778246997001,40.99,79604.61,0.1,-0.01787,1e-05,3.56019]
[1778247002044,40.98,79614.55,0.1,-0.01773,1e-05,3.53611]
[1778247007084,40.98,79624.17,0.1,-0.01759,1e-05,3.51305]
[1778247009099,40.98,79642.15,0.1,-0.01735,1e-05,3.47322]
[1778247014134,40.97,79626.79,0.1,-0.01754,1e-05,3.50504]
[1778247019176,40.97,79623.09,0.1,-0.01758,1e-05,3.51099]
[1778247020320,40.97,79623.09,0.1,-0.01758,1e-05,3.51099]
[1778247024421,40.96,79625.02,0.1,-0.01755,1e-05,3.50533]
[1778247030270,40.95,79644.85,0.1,-0.01726,1e-05,3.45803]
[1778247036296,40.94,79637.19,0.1,-0.01734,1e-05,3.47104]
[1778247041329,40.94,79633.45,0.1,-0.01738,1e-05,3.47763]
[1778247046366,40.94,79637.81,0.1,-0.01732,1e-05,3.46681]
[1778247049387,40.94,79656.24,0.1,-0.01708,1e-05,3.42636]
[1778247054419,40.93,79667.41,0.1,-0.01693,1e-05,3.40164]
[1778247059823,40.93,79662.57,0.1,-0.01699,1e-05,3.41137]
[1778247061496,40.93,79633.82,0.1,-0.01736,1e-05,3.47295]
[1778247066519,40.93,79651.57,0.1,-0.01712,1e-05,3.43322]
[1778247068532,40.92,79636.68,0.1,-0.01731,1e-05,3.46469]
[1778247073561,40.92,79638.33,0.1,-0.01728,1e-05,3.45999]
[1778247075579,40.92,79656.33,0.1,-0.01704,1e-05,3.42075]
[1778247079615,40.92,79671.85,0.1,-0.01684,1e-05,3.38557]
[1778247084650,40.91,79676.1,0.1,-0.01678,1e-05,3.37572]
[1778247089685,40.91,79669.75,0.1,-0.01685,1e-05,3.38861]
[1778247094721,40.91,79668.8,0.1,-0.01685,1e-05,3.38817]
[1778247099755,40.91,79675.83,0.1,-0.01676,1e-05,3.3726]
[1778247104790,40.91,79664.12,0.1,-0.0169,1e-05,3.39679]
[1778247109825,40.9,79668.33,0.1,-0.01685,1e-05,3.387]
[1778247114860,40.9,79677.79,0.1,-0.01672,1e-05,3.36637]
[1778247119900,40.9,79692.44,0.1,-0.01654,1e-05,3.33498]
[1778247124566,40.9,79697.05,0.1,-0.01648,1e-05,3.3251]
[1778247129970,40.9,79706.89,0.1,-0.01636,1e-05,3.30437]
[1778247132665,40.9,79706.91,0.1,-0.01636,1e-05,3.30431]
[1778247138027,40.9,79709.5,0.1,-0.01633,1e-05,3.29872]
[1778247143065,40.9,79719.33,0.1,-0.0162,1e-05,3.27825]
[1778247145079,40.9,79741.04,0.1,-0.01594,1e-05,3.23351]
[1778247148099,40.9,79718.8,0.1,-0.01621,1e-05,3.27969]
[1778247153135,40.9,79733.51,0.1,-0.01603,1e-05,3.24774]
[1778247158169,40.9,79733.52,0.1,-0.01603,1e-05,3.24812]
[1778247163206,40.9,79730.79,0.1,-0.01606,1e-05,3.25405]
[1778247167232,40.9,79715.09,0.1,-0.01626,1e-05,3.28658]
[1778247172271,40.9,79718.25,0.1,-0.01622,1e-05,3.27989]
[1778247177306,40.9,79704.22,0.1,-0.01639,1e-05,3.30894]
[1778247183226,40.9,79696.09,0.1,-0.01648,1e-05,3.32545]
[1778247188405,40.9,79712.79,0.1,-0.01628,1e-05,3.29005]
[1778247190397,40.9,79732.14,0.1,-0.01604,1e-05,3.24992]
[1778247195434,40.9,79721.05,0.1,-0.01618,1e-05,3.27296]
[1778247200469,40.9,79723.37,0.1,-0.01615,1e-05,3.268]
[1778247205506,40.9,79732.88,0.1,-0.01603,1e-05,3.24836]
[1778247210541,40.9,79726.75,0.1,-0.01611,1e-05,3.26113]
[1778247215576,40.9,79729.75,0.1,-0.01606,1e-05,3.25333]
[1778247220611,40.9,79730.74,0.1,-0.01605,1e-05,3.25134]
[1778247225646,40.9,79729.56,0.1,-0.01606,1e-05,3.25379]
[1778247230681,40.9,79730.1,0.1,-0.01606,1e-05,3.25268]
[1778247235716,40.9,79732.82,0.1,-0.01603,1e-05,3.24708]
[1778247239791,40.9,79748.34,0.1,-0.01584,1e-05,3.21525]
[1778247245789,40.9,79757.22,0.1,-0.01574,1e-05,3.19767]
[1778247250824,40.9,79747.64,0.1,-0.01585,1e-05,3.21773]
[1778247254852,40.9,79762.5,0.1,-0.01568,1e-05,3.18785]
[1778247256790,40.9,79762.71,0.1,-0.01568,1e-05,3.18756]
[1778247256866,40.9,79763.28,0.1,-0.01567,1e-05,3.18654]
[1778247259887,40.91,79787.98,0.1,-0.01538,1e-05,3.13722]
[1778247264926,40.91,79798.5,0.1,-0.01527,1e-05,3.11742]
[1778247269959,40.91,79794.31,0.1,-0.01532,1e-05,3.12735]
[1778247273987,40.92,79809.57,0.1,-0.01515,1e-05,3.09651]
[1778247279022,40.92,79805.09,0.1,-0.01521,1e-05,3.1071]
[1778247281036,40.92,79787.08,0.1,-0.01542,1e-05,3.14358]
[1778247286072,40.93,79788.58,0.1,-0.01541,1e-05,3.14179]
[1778247291106,40.93,79784.69,0.1,-0.01546,1e-05,3.15066]
[1778247294128,40.93,79804.67,0.1,-0.01523,1e-05,3.11147]
[1778247299164,40.94,79798.75,0.1,-0.01531,1e-05,3.12465]
[1778247304197,40.94,79799.0,0.1,-0.01531,1e-05,3.12551]
[1778247309237,40.94,79787.81,0.1,-0.01545,1e-05,3.14911]
[1778247310039,40.94,79787.81,0.1,-0.01545,1e-05,3.14911]
[1778247310243,40.94,79789.51,0.1,-0.01543,1e-05,3.14592]
[1778247315276,40.95,79798.27,0.1,-0.01534,1e-05,3.12945]
[1778247320312,40.95,79796.65,0.1,-0.01536,1e-05,3.1339]
[1778247325347,40.95,79784.5,0.1,-0.01551,1e-05,3.15925]
[1778247326065,40.95,79784.5,0.1,-0.01551,1e-05,3.15925]
[1778247326354,40.95,79781.33,0.1,-0.01555,1e-05,3.16581]
[1778247329376,40.95,79764.24,0.1,-0.01575,1e-05,3.20085]
[1778247334411,40.96,79763.83,0.1,-0.01575,1e-05,3.20054]
[1778247335653,40.96,79771.52,0.1,-0.01566,1e-05,3.18509]
[1778247336148,40.96,79771.52,0.1,-0.01566,1e-05,3.18509]
[1778247336726,40.96,79773.55,0.1,-0.01564,1e-05,3.18115]
[1778247337431,40.96,79777.42,0.1,-0.0156,1e-05,3.17351]
[1778247342468,40.96,79794.07,0.1,-0.01541,1e-05,3.14106]
[1778247343113,40.96,79794.07,0.1,-0.01541,1e-05,3.14106]
[1778247343474,40.96,79790.91,0.1,-0.01544,1e-05,3.14764]
[1778247343765,40.96,79790.91,0.1,-0.01544,1e-05,3.14764]
[1778247344480,40.96,79790.07,0.1,-0.01546,1e-05,3.14956]
[1778247348965,40.96,79787.26,0.1,-0.01549,1e-05,3.1561]
[1778247349061,40.96,79787.64,0.1,-0.01549,1e-05,3.15556]
[1778247351529,40.97,79771.46,0.1,-0.01568,1e-05,3.18866]
[1778247356564,40.97,79774.9,0.1,-0.01565,1e-05,3.18258]
[1778247361599,40.97,79766.52,0.1,-0.01575,1e-05,3.20055]
[1778247364905,40.97,79759.63,0.1,-0.01584,1e-05,3.21504]
[1778247364944,40.97,79766.06,0.1,-0.01576,1e-05,3.20209]
[1778247367656,40.97,79782.73,0.1,-0.01557,1e-05,3.16869]
[1778247372691,40.98,79791.38,0.1,-0.01547,1e-05,3.15246]
[1778247376808,40.98,79792.42,0.1,-0.01546,1e-05,3.15111]
[1778247376901,40.98,79782.23,0.1,-0.01559,1e-05,3.17208]
[1778247382767,40.98,79783.22,0.1,-0.01558,1e-05,3.17104]
[1778247387804,40.99,79795.45,0.1,-0.01544,1e-05,3.14773]
[1778247392837,40.99,79795.79,0.1,-0.01544,1e-05,3.14644]
[1778247397873,40.99,79790.91,0.1,-0.0155,1e-05,3.1576]
[1778247402906,41.0,79795.15,0.1,-0.01546,1e-05,3.15016]
[1778247404479,41.0,79795.15,0.1,-0.01546,1e-05,3.15016]
[1778247404509,41.0,79800.65,0.1,-0.0154,1e-05,3.13939]
[1778247409955,41.0,79802.49,0.1,-0.01538,1e-05,3.13728]
[1778247414990,41.01,79803.61,0.1,-0.01538,1e-05,3.13638]
[1778247420027,41.01,79802.45,0.1,-0.0154,1e-05,3.14004]
[1778247421109,41.01,79802.45,0.1,-0.0154,1e-05,3.14004]
[1778247421118,41.01,79803.26,0.1,-0.01539,1e-05,3.13869]
[1778247422279,41.01,79803.26,0.1,-0.01539,1e-05,3.13869]
[1778247422344,41.01,79792.85,0.1,-0.01552,1e-05,3.15984]
[1778247422878,41.01,79792.85,0.1,-0.01552,1e-05,3.15984]
[1778247423046,41.01,79792.85,0.1,-0.01552,1e-05,3.16008]
[1778247428081,41.02,79798.4,0.1,-0.01546,1e-05,3.15013]
[1778247428862,41.02,79798.4,0.1,-0.01546,1e-05,3.15013]
[1778247429089,41.02,79805.25,0.1,-0.01538,1e-05,3.13669]
[1778247434125,41.02,79819.08,0.1,-0.01523,1e-05,3.11056]
[1778247439159,41.02,79823.79,0.1,-0.01518,1e-05,3.10283]
[1778247444229,41.03,79827.89,0.1,-0.01515,1e-05,3.09638]
[1778247449233,41.03,79813.95,0.1,-0.01531,1e-05,3.12552]
[1778247454268,41.04,79823.38,0.1,-0.01521,1e-05,3.10657]
[1778247459304,41.04,79818.15,0.1,-0.01527,1e-05,3.11838]
[1778247461316,41.04,79802.15,0.1,-0.01546,1e-05,3.15081]
[1778247466352,41.05,79795.83,0.1,-0.01554,1e-05,3.16449]
[1778247471387,41.05,79804.89,0.1,-0.01544,1e-05,3.14737]
[1778247476422,41.05,79790.59,0.1,-0.01562,1e-05,3.17706]
[1778247479095,41.05,79788.67,0.1,-0.01564,1e-05,3.18126]
[1778247479444,41.05,79779.9,0.1,-0.01575,1e-05,3.19913]
[1778247482468,41.05,79754.79,0.1,-0.01605,1e-05,3.25064]
[1778247484482,41.05,79739.05,0.1,-0.01624,1e-05,3.28311]
[1778247489517,41.05,79734.75,0.1,-0.01629,1e-05,3.29189]
[1778247493549,41.05,79754.85,0.1,-0.01605,1e-05,3.25039]
[1778247498593,41.05,79778.12,0.1,-0.01577,1e-05,3.20329]
[1778247503626,41.06,79789.41,0.1,-0.01564,1e-05,3.18123]
[1778247507668,41.06,79805.3,0.1,-0.01546,1e-05,3.15003]
[1778247512703,41.06,79812.3,0.1,-0.01538,1e-05,3.13551]
[1778247517737,41.07,79810.98,0.1,-0.0154,1e-05,3.13934]
[1778247522771,41.07,79806.57,0.1,-0.01546,1e-05,3.14931]
[1778247527649,41.07,79799.81,0.1,-0.01554,1e-05,3.16356]
[1778247527690,41.07,79801.13,0.1,-0.01553,1e-05,3.16132]
[1778247529819,41.07,79818.67,0.1,-0.01532,1e-05,3.12669]
[1778247535723,41.08,79826.37,0.1,-0.01524,1e-05,3.11315]
[1778247541366,41.08,79826.64,0.1,-0.01525,1e-05,3.11378]
[1778247546943,41.09,79816.65,0.1,-0.01538,1e-05,3.13566]
[1778247551976,41.09,79817.27,0.1,-0.01538,1e-05,3.13573]
[1778247557012,41.1,79809.18,0.1,-0.01548,1e-05,3.15333]
[1778247562047,41.1,79807.2,0.1,-0.01551,1e-05,3.1584]
[1778247567082,41.1,79808.96,0.1,-0.01549,1e-05,3.15593]
[1778247568561,41.1,79808.96,0.1,-0.01549,1e-05,3.15593]
[1778247568614,41.1,79802.81,0.1,-0.01557,1e-05,3.16848]
[1778247571115,41.1,79781.02,0.1,-0.01582,1e-05,3.21133]
[1778247576149,41.1,79776.46,0.1,-0.01588,1e-05,3.22114]
[1778247581186,41.11,79777.42,0.1,-0.01587,1e-05,3.21966]
[1778247586220,41.11,79768.45,0.1,-0.01598,1e-05,3.23836]
[1778247590247,41.11,79753.22,0.1,-0.01616,1e-05,3.26985]
[1778247592262,41.11,79734.82,0.1,-0.01639,1e-05,3.30787]
[1778247597299,41.11,79719.98,0.1,-0.01657,1e-05,3.33851]
[1778247602821,41.11,79707.92,0.1,-0.01671,1e-05,3.36333]
[1778247604349,41.1,79681.13,0.1,-0.01705,1e-05,3.41986]
[1778247606367,41.1,79654.35,0.1,-0.01739,1e-05,3.47658]
[1778247611397,41.1,79642.32,0.1,-0.01753,1e-05,3.50087]
[1778247615427,41.09,79660.28,0.1,-0.01729,1e-05,3.46057]
[1778247620464,41.09,79667.16,0.1,-0.0172,1e-05,3.44425]
[1778247623488,41.09,79682.39,0.1,-0.017,1e-05,3.41092]
[1778247626505,41.09,79662.29,0.1,-0.01725,1e-05,3.4532]
[1778247631541,41.08,79655.07,0.1,-0.01733,1e-05,3.46557]
[1778247636583,41.08,79646.01,0.1,-0.01744,1e-05,3.484]
[1778247638599,41.08,79624.13,0.1,-0.01772,1e-05,3.53097]
[1778247643632,41.07,79625.5,0.1,-0.01769,1e-05,3.52587]
[1778247648669,41.07,79640.08,0.1,-0.01748,1e-05,3.49208]
[1778247651688,41.06,79657.2,0.1,-0.01726,1e-05,3.45405]
[1778247655720,41.06,79681.46,0.1,-0.01694,1e-05,3.40108]
[1778247660752,41.06,79677.43,0.1,-0.01699,1e-05,3.40879]
[1778247665786,41.05,79676.65,0.1,-0.01699,1e-05,3.40953]
[1778247670821,41.05,79665.66,0.1,-0.01713,1e-05,3.43207]
[1778247675858,41.05,79663.73,0.1,-0.01714,1e-05,3.43499]
[1778247679889,41.05,79646.95,0.1,-0.01735,1e-05,3.47011]
[1778247684924,41.04,79640.26,0.1,-0.01743,1e-05,3.48306]
[1778247689962,41.04,79635.31,0.1,-0.01749,1e-05,3.49199]
[1778247694997,41.03,79628.66,0.1,-0.01755,1e-05,3.50302]
[1778247700033,41.03,79610.76,0.1,-0.01778,1e-05,3.54021]
[1778247705067,41.02,79590.38,0.1,-0.01803,1e-05,3.58293]
[1778247710104,41.01,79580.99,0.1,-0.01814,1e-05,3.6012]
[1778247715136,41.01,79586.29,0.1,-0.01806,1e-05,3.58668]
[1778247720195,41.0,79579.76,0.1,-0.01813,1e-05,3.59864]
[1778247721322,41.0,79579.76,0.1,-0.01813,1e-05,3.59864]
[1778247721422,41.0,79573.39,0.1,-0.01821,1e-05,3.61179]
[1778247722655,41.0,79573.39,0.1,-0.01821,1e-05,3.61179]
[1778247722736,41.0,79573.73,0.1,-0.0182,1e-05,3.61047]
[1778247728233,40.99,79579.64,0.1,-0.01811,1e-05,3.59531]
[1778247733264,40.98,79590.54,0.1,-0.01795,1e-05,3.56857]
[1778247738299,40.98,79592.97,0.1,-0.0179,1e-05,3.56027]
[1778247743869,40.96,79607.07,0.1,-0.01768,1e-05,3.52349]
[1778247749375,40.94,79623.15,0.1,-0.01741,1e-05,3.47918]
[1778247754411,40.93,79624.82,0.1,-0.01738,1e-05,3.47233]
[1778247759446,40.93,79628.96,0.1,-0.01731,1e-05,3.46178]
[1778247764481,40.92,79632.18,0.1,-0.01726,1e-05,3.45329]
[1778247769516,40.92,79635.32,0.1,-0.01721,1e-05,3.44499]
[1778247774551,40.92,79631.28,0.1,-0.01726,1e-05,3.45218]
[1778247779585,40.91,79615.36,0.1,-0.01745,1e-05,3.48508]
[1778247784621,40.91,79609.51,0.1,-0.01752,1e-05,3.49589]
[1778247789657,40.9,79603.73,0.1,-0.01758,1e-05,3.5067]
[1778247794691,40.9,79601.24,0.1,-0.01761,1e-05,3.51029]
[1778247799963,40.89,79599.8,0.1,-0.01762,1e-05,3.51199]
[1778247800074,40.89,79622.24,0.1,-0.01732,1e-05,3.46268]
[1778247802761,40.89,79651.53,0.1,-0.01694,1e-05,3.39877]
[1778247807796,40.89,79658.38,0.1,-0.01685,1e-05,3.38335]
[1778247808567,40.89,79658.38,0.1,-0.01685,1e-05,3.38335]
[1778247808803,40.89,79658.54,0.1,-0.01685,1e-05,3.38288]
[1778247813838,40.88,79656.75,0.1,-0.01686,1e-05,3.38448]
[1778247814308,40.88,79656.75,0.1,-0.01686,1e-05,3.38448]
[1778247814846,40.88,79656.46,0.1,-0.01686,1e-05,3.38483]
[1778247815851,40.88,79641.01,0.1,-0.01705,1e-05,3.4177]
[1778247817866,40.88,79625.74,0.1,-0.01725,1e-05,3.45015]
[1778247822889,40.88,79617.31,0.1,-0.01735,1e-05,3.46738]
[1778247822990,40.88,79618.86,0.1,-0.01733,1e-05,3.46402]
[1778247823624,40.88,79618.86,0.1,-0.01733,1e-05,3.46402]
[1778247823950,40.88,79618.86,0.1,-0.01733,1e-05,3.46348]
[1778247824318,40.88,79618.86,0.1,-0.01733,1e-05,3.46348]
[1778247824938,40.88,79619.75,0.1,-0.01732,1e-05,3.46155]
[1778247829970,40.87,79617.33,0.1,-0.01734,1e-05,3.4652]
[1778247835007,40.87,79614.73,0.1,-0.01736,1e-05,3.46948]
[1778247840042,40.87,79623.35,0.1,-0.01724,1e-05,3.44948]
[1778247845077,40.86,79635.12,0.1,-0.01709,1e-05,3.423]
[1778247850111,40.86,79623.41,0.1,-0.01723,1e-05,3.44721]
[1778247853131,40.86,79605.79,0.1,-0.01746,1e-05,3.48466]
[1778247858167,40.85,79593.39,0.1,-0.01761,1e-05,3.51019]
[1778247863206,40.85,79592.6,0.1,-0.01761,1e-05,3.51022]
[1778247868240,40.84,79596.32,0.1,-0.01755,1e-05,3.50041]
[1778247873275,40.84,79600.09,0.1,-0.01748,1e-05,3.48886]
[1778247878309,40.84,79602.11,0.1,-0.01745,1e-05,3.4829]
[1778247883345,40.83,79600.05,0.1,-0.01747,1e-05,3.48585]
[1778247888382,40.83,79592.75,0.1,-0.01755,1e-05,3.50024]
[1778247893419,40.82,79591.24,0.1,-0.01756,1e-05,3.50186]
[1778247898452,40.82,79591.67,0.1,-0.01755,1e-05,3.49923]
[1778247903495,40.81,79590.67,0.1,-0.01755,1e-05,3.49975]
[1778247908546,40.81,79611.18,0.1,-0.01727,1e-05,3.45349]
[1778247914094,40.81,79621.06,0.1,-0.01714,1e-05,3.43119]
[1778247916611,40.81,79649.96,0.1,-0.01677,1e-05,3.36849]
[1778247919628,40.81,79670.79,0.1,-0.0165,1e-05,3.32414]
[1778247924662,40.8,79662.46,0.1,-0.01661,1e-05,3.34151]
[1778247926676,40.8,79642.6,0.1,-0.01686,1e-05,3.38358]
[1778247931711,40.8,79637.34,0.1,-0.01691,1e-05,3.39238]
[1778247936747,40.8,79648.76,0.1,-0.01676,1e-05,3.36728]
[1778247941781,40.8,79658.83,0.1,-0.01663,1e-05,3.34547]
[1778247946816,40.8,79660.5,0.1,-0.01661,1e-05,3.34155]
[1778247951851,40.8,79648.05,0.1,-0.01676,1e-05,3.36757]
[1778247954872,40.8,79630.62,0.1,-0.01698,1e-05,3.40444]
[1778247957892,40.79,79608.24,0.1,-0.01727,1e-05,3.45211]
[1778247961920,40.79,79591.89,0.1,-0.01747,1e-05,3.48663]
[1778247966968,40.77,79582.16,0.1,-0.01755,1e-05,3.49828]
[1778247972006,40.76,79575.65,0.1,-0.01762,1e-05,3.51086]
[1778247977038,40.76,79574.48,0.1,-0.01763,1e-05,3.51166]
[1778247982073,40.75,79573.74,0.1,-0.01762,1e-05,3.51116]
[1778247987108,40.75,79576.4,0.1,-0.01758,1e-05,3.50358]
[1778247992143,40.74,79593.15,0.1,-0.01734,1e-05,3.46359]
[1778247997181,40.74,79590.57,0.1,-0.01737,1e-05,3.46789]
[1778248002216,40.73,79589.99,0.1,-0.01737,1e-05,3.46766]
[1778248007253,40.73,79582.9,0.1,-0.01745,1e-05,3.48152]
[1778248012287,40.72,79578.78,0.1,-0.01749,1e-05,3.48888]
[1778248014710,40.72,79579.13,0.1,-0.01748,1e-05,3.48745]
[1778248015308,40.72,79573.24,0.1,-0.01756,1e-05,3.50003]
[1778248020350,40.72,79570.69,0.1,-0.01758,1e-05,3.50384]
[1778248025388,40.71,79581.27,0.1,-0.01743,1e-05,3.47894]
[1778248030422,40.71,79571.9,0.1,-0.01755,1e-05,3.49776]
[1778248035457,40.7,79569.83,0.1,-0.01756,1e-05,3.50055]
[1778248040492,40.7,79567.68,0.1,-0.01758,1e-05,3.50354]
[1778248045527,40.69,79569.85,0.1,-0.01754,1e-05,3.49705]
[1778248050561,40.69,79568.9,0.1,-0.01755,1e-05,3.49738]
[1778248055597,40.68,79568.03,0.1,-0.01754,1e-05,3.49585]
[1778248060631,40.68,79561.91,0.1,-0.01761,1e-05,3.50751]
[1778248065670,40.67,79557.01,0.1,-0.01766,1e-05,3.51642]
[1778248070704,40.67,79570.83,0.1,-0.01747,1e-05,3.48422]
[1778248075745,40.67,79576.38,0.1,-0.01739,1e-05,3.4704]
[1778248080786,40.66,79588.91,0.1,-0.01721,1e-05,3.44162]
[1778248085818,40.63,79585.59,0.1,-0.0172,1e-05,3.43817]
[1778248090853,40.63,79589.68,0.1,-0.01714,1e-05,3.42804]
[1778248092869,40.62,79612.11,0.1,-0.01684,1e-05,3.3776]
[1778248094881,40.62,79632.87,0.1,-0.01656,1e-05,3.33193]
[1778248099933,40.62,79646.86,0.1,-0.01639,1e-05,3.3022]
[1778248103956,40.62,79630.56,0.1,-0.01659,1e-05,3.33666]
[1778248108994,40.62,79644.7,0.1,-0.01641,1e-05,3.30658]
[1778248112019,40.62,79657.76,0.1,-0.01624,1e-05,3.27754]
[1778248117053,40.62,79645.47,0.1,-0.0164,1e-05,3.30351]
[1778248119067,40.62,79662.01,0.1,-0.01619,1e-05,3.26885]
[1778248124102,40.62,79665.14,0.1,-0.01616,1e-05,3.26279]
[1778248129136,40.62,79662.56,0.1,-0.01619,1e-05,3.26856]
[1778248134172,40.62,79660.61,0.1,-0.01622,1e-05,3.27297]
[1778248139208,40.62,79654.57,0.1,-0.01629,1e-05,3.286]
[1778248143238,40.62,79634.02,0.1,-0.01655,1e-05,3.32941]
[1778248148271,40.62,79646.78,0.1,-0.01639,1e-05,3.30235]
[1778248151298,40.62,79662.99,0.1,-0.01619,1e-05,3.2685]
[1778248156327,40.63,79671.05,0.1,-0.01609,1e-05,3.25211]
[1778248161363,40.63,79676.37,0.1,-0.01603,1e-05,3.24143]
[1778248164386,40.63,79661.04,0.1,-0.01622,1e-05,3.27373]
[1778248169420,40.63,79648.16,0.1,-0.01638,1e-05,3.30077]
[1778248174457,40.63,79645.19,0.1,-0.01641,1e-05,3.30531]
[1778248179491,40.63,79649.88,0.1,-0.01635,1e-05,3.29544]
[1778248184527,40.63,79645.3,0.1,-0.01641,1e-05,3.30509]
[1778248186543,40.63,79629.31,0.1,-0.01661,1e-05,3.3388]
[1778248190359,40.63,79610.5,0.1,-0.01684,1e-05,3.37849]
[1778248195606,40.62,79612.09,0.1,-0.01682,1e-05,3.37442]
[1778248200641,40.62,79621.87,0.1,-0.01669,1e-05,3.35303]
[1778248205675,40.62,79617.9,0.1,-0.01674,1e-05,3.36114]
[1778248210712,40.62,79606.02,0.1,-0.01689,1e-05,3.386]
[1778248215746,40.62,79602.05,0.1,-0.01694,1e-05,3.39389]
[1778248220780,40.62,79601.57,0.1,-0.01694,1e-05,3.39426]
[1778248225815,40.62,79604.31,0.1,-0.0169,1e-05,3.38774]
[1778248228837,40.61,79619.94,0.1,-0.0167,1e-05,3.35402]
[1778248230850,40.61,79639.78,0.1,-0.01645,1e-05,3.31192]
[1778248235885,40.61,79643.16,0.1,-0.0164,1e-05,3.30323]
[1778248238907,40.61,79627.59,0.1,-0.0166,1e-05,3.33618]
[1778248242934,40.61,79610.01,0.1,-0.01682,1e-05,3.37345]
[1778248247970,40.61,79606.92,0.1,-0.01685,1e-05,3.37953]
[1778248253009,40.61,79618.67,0.1,-0.0167,1e-05,3.35399]
[1778248258046,40.61,79629.82,0.1,-0.01656,1e-05,3.33008]
[1778248261065,40.61,79612.7,0.1,-0.01678,1e-05,3.3665]
[1778248263077,40.61,79588.55,0.1,-0.01708,1e-05,3.41829]
[1778248268113,40.61,79587.87,0.1,-0.01709,1e-05,3.41896]
[1778248273147,40.61,79597.74,0.1,-0.01696,1e-05,3.39693]
[1778248278182,40.61,79611.62,0.1,-0.01678,1e-05,3.36661]
[1778248283221,40.6,79611.15,0.1,-0.01678,1e-05,3.36733]
[1778248288253,40.6,79616.35,0.1,-0.01671,1e-05,3.35592]
[1778248293288,40.6,79625.1,0.1,-0.01659,1e-05,3.33549]
[1778248298324,40.6,79619.44,0.1,-0.01666,1e-05,3.34742]
[1778248303360,40.6,79608.7,0.1,-0.0168,1e-05,3.37009]
[1778248307322,40.6,79615.32,0.1,-0.01671,1e-05,3.35575]
[1778248307387,40.6,79617.19,0.1,-0.01669,1e-05,3.35171]
[1778248312422,40.6,79618.62,0.1,-0.01667,1e-05,3.34851]
[1778248317457,40.6,79616.21,0.1,-0.0167,1e-05,3.35345]
[1778248321917,40.6,79617.66,0.1,-0.01668,1e-05,3.35015]
[1778248322492,40.6,79617.86,0.1,-0.01668,1e-05,3.34972]
[1778248324506,40.6,79591.13,0.1,-0.01702,1e-05,3.40696]
[1778248329541,40.6,79601.55,0.1,-0.01688,1e-05,3.38386]
[1778248334575,40.6,79596.76,0.1,-0.01694,1e-05,3.3936]
[1778248338604,40.6,79613.29,0.1,-0.01673,1e-05,3.35786]
[1778248340237,40.6,79614.37,0.1,-0.01671,1e-05,3.3555]
[1778248340619,40.6,79615.15,0.1,-0.0167,1e-05,3.35379]
[1778248345653,40.59,79625.79,0.1,-0.01657,1e-05,3.33101]
[1778248350687,40.6,79636.86,0.1,-0.01643,1e-05,3.30765]
[1778248355725,40.6,79637.03,0.1,-0.01642,1e-05,3.30574]
[1778248359752,40.6,79656.16,0.1,-0.01618,1e-05,3.26581]
[1778248364788,40.6,79645.0,0.1,-0.01632,1e-05,3.28951]
[1778248369823,40.6,79643.19,0.1,-0.01635,1e-05,3.29355]
[1778248374254,40.6,79642.69,0.1,-0.01636,1e-05,3.29474]
[1778248374319,40.6,79646.35,0.1,-0.01631,1e-05,3.2871]
[1778248376461,40.6,79646.35,0.1,-0.01631,1e-05,3.28717]
[1778248376513,40.6,79646.35,0.1,-0.01631,1e-05,3.28717]
[1778248384928,40.6,79639.31,0.1,-0.0164,1e-05,3.3025]
[1778248389203,40.6,79631.44,0.1,-0.0165,1e-05,3.31918]
[1778248389248,40.6,79637.59,0.1,-0.01642,1e-05,3.30621]
[1778248394997,40.6,79636.18,0.1,-0.01644,1e-05,3.30946]
[1778248400034,40.6,79641.53,0.1,-0.01638,1e-05,3.29829]
[1778248405067,40.6,79660.86,0.1,-0.01614,1e-05,3.25814]
[1778248410103,40.6,79671.47,0.1,-0.01601,1e-05,3.23668]
[1778248415137,40.61,79675.27,0.1,-0.01596,1e-05,3.22794]
[1778248420175,40.61,79662.09,0.1,-0.01613,1e-05,3.25595]
[1778248425209,40.61,79656.79,0.1,-0.0162,1e-05,3.26746]
[1778248430246,40.61,79660.66,0.1,-0.01615,1e-05,3.25981]
[1778248435278,40.61,79657.97,0.1,-0.01619,1e-05,3.26586]
[1778248440313,40.61,79652.0,0.1,-0.01626,1e-05,3.27877]
[1778248440903,40.61,79652.0,0.1,-0.01626,1e-05,3.27877]
[1778248441319,40.61,79643.2,0.1,-0.01637,1e-05,3.29732]
[1778248441950,40.61,79643.2,0.1,-0.01637,1e-05,3.29732]
[1778248442472,40.61,79643.2,0.1,-0.01637,1e-05,3.29732]
[1778248444342,40.61,79625.15,0.1,-0.0166,1e-05,3.33549]
[1778248447362,40.61,79603.6,0.1,-0.01687,1e-05,3.38135]
[1778248453406,40.61,79599.51,0.1,-0.01692,1e-05,3.38944]
[1778248458449,40.61,79593.99,0.1,-0.01699,1e-05,3.40075]
[1778248460455,40.61,79571.9,0.1,-0.01727,1e-05,3.44836]
[1778248465490,40.6,79571.87,0.1,-0.01726,1e-05,3.44731]
[1778248469519,40.6,79587.38,0.1,-0.01706,1e-05,3.41279]
[1778248474553,40.6,79581.12,0.1,-0.01712,1e-05,3.42371]
[1778248479590,40.6,79589.71,0.1,-0.01701,1e-05,3.40426]
[1778248482612,40.6,79572.47,0.1,-0.01723,1e-05,3.4411]
[1778248487654,40.59,79564.59,0.1,-0.01732,1e-05,3.45685]
[1778248492684,40.59,79573.84,0.1,-0.0172,1e-05,3.43553]
[1778248497724,40.59,79583.41,0.1,-0.01707,1e-05,3.41373]
[1778248502757,40.58,79582.55,0.1,-0.01707,1e-05,3.41471]
[1778248507792,40.58,79578.24,0.1,-0.01712,1e-05,3.42309]
[1778248512834,40.58,79564.42,0.1,-0.0173,1e-05,3.45208]
[1778248517873,40.58,79563.42,0.1,-0.0173,1e-05,3.45308]
[1778248522907,40.57,79572.36,0.1,-0.01718,1e-05,3.43262]
[1778248527942,40.57,79582.78,0.1,-0.01704,1e-05,3.4091]
[1778248532977,40.57,79591.2,0.1,-0.01692,1e-05,3.38838]
[1778248538012,40.57,79600.57,0.1,-0.01679,1e-05,3.36764]
[1778248543047,40.57,79593.23,0.1,-0.01689,1e-05,3.38289]
[1778248548082,40.56,79594.54,0.1,-0.01687,1e-05,3.37951]
[1778248553117,40.56,79592.9,0.1,-0.01688,1e-05,3.38258]
[1778248558152,40.56,79585.68,0.1,-0.01697,1e-05,3.39759]
[1778248563195,40.56,79596.78,0.1,-0.01683,1e-05,3.37312]
[1778248568232,40.56,79597.33,0.1,-0.01682,1e-05,3.37164]
[1778248573270,40.56,79589.36,0.1,-0.01692,1e-05,3.38835]
[1778248578305,40.56,79587.0,0.1,-0.01694,1e-05,3.39286]
[1778248583339,40.55,79571.63,0.1,-0.01714,1e-05,3.42535]
[1778248588372,40.55,79572.76,0.1,-0.01712,1e-05,3.42205]
[1778248593407,40.55,79585.13,0.1,-0.01695,1e-05,3.39277]
[1778248598443,40.55,79590.98,0.1,-0.01687,1e-05,3.37957]
[1778248603478,40.55,79599.97,0.1,-0.01675,1e-05,3.35982]
[1778248608513,40.55,79591.72,0.1,-0.01685,1e-05,3.37718]
[1778248613548,40.54,79589.35,0.1,-0.01688,1e-05,3.38183]
[1778248618583,40.54,79589.71,0.1,-0.01687,1e-05,3.38064]
[1778248623622,40.54,79590.39,0.1,-0.01686,1e-05,3.37879]
[1778248627650,40.54,79606.54,0.1,-0.01666,1e-05,3.34403]
[1778248632689,40.54,79608.28,0.1,-0.01664,1e-05,3.34029]
[1778248633764,40.54,79608.28,0.1,-0.01664,1e-05,3.34029]
[1778248633846,40.54,79614.06,0.1,-0.01656,1e-05,3.32799]
[1778248634491,40.54,79614.06,0.1,-0.01656,1e-05,3.32799]
[1778248634702,40.54,79614.06,0.1,-0.01656,1e-05,3.32799]
[1778248635231,40.54,79614.06,0.1,-0.01656,1e-05,3.32799]
[1778248635706,40.54,79615.19,0.1,-0.01655,1e-05,3.32561]
[1778248640741,40.54,79618.41,0.1,-0.01651,1e-05,3.3189]
[1778248645776,40.54,79618.02,0.1,-0.01651,1e-05,3.31988]
[1778248650811,40.54,79618.36,0.1,-0.01651,1e-05,3.31926]
[1778248655846,40.54,79621.51,0.1,-0.01646,1e-05,3.31104]
[1778248660885,40.54,79618.75,0.1,-0.0165,1e-05,3.31706]
[1778248665915,40.54,79615.57,0.1,-0.01654,1e-05,3.32386]
[1778248670951,40.54,79612.01,0.1,-0.01658,1e-05,3.33148]
[1778248674627,40.54,79605.07,0.1,-0.01667,1e-05,3.34621]
[1778248674980,40.54,79603.14,0.1,-0.0167,1e-05,3.3503]
[1778248680025,40.54,79603.99,0.1,-0.01668,1e-05,3.34836]
[1778248683426,40.54,79603.85,0.1,-0.01669,1e-05,3.3486]
[1778248684043,40.54,79604.2,0.1,-0.01668,1e-05,3.34783]
[1778248684473,40.54,79604.2,0.1,-0.01668,1e-05,3.34783]
[1778248685050,40.54,79604.65,0.1,-0.01668,1e-05,3.34686]
[1778248685213,40.54,79604.65,0.1,-0.01668,1e-05,3.34686]
[1778248685687,40.54,79604.65,0.1,-0.01668,1e-05,3.34686]
[1778248687472,40.54,79603.36,0.1,-0.01669,1e-05,3.34958]
[1778248687574,40.54,79601.71,0.1,-0.01671,1e-05,3.35311]
[1778248688356,40.54,79601.71,0.1,-0.01671,1e-05,3.35311]
[1778248688362,40.54,79601.98,0.1,-0.01671,1e-05,3.35251]
[1778248692394,40.54,79600.28,0.1,-0.01673,1e-05,3.35607]
[1778248692495,40.54,79600.92,0.1,-0.01672,1e-05,3.35469]
[1778248698143,40.54,79600.69,0.1,-0.01672,1e-05,3.35506]
[1778248704067,40.54,79603.85,0.1,-0.01668,1e-05,3.34822]
[1778248709220,40.54,79596.34,0.1,-0.01678,1e-05,3.36414]
[1778248714255,40.54,79595.45,0.1,-0.01678,1e-05,3.36419]
[1778248717252,40.54,79594.88,0.1,-0.01679,1e-05,3.36533]
[1778248717335,40.54,79595.86,0.1,-0.01678,1e-05,3.36319]
[1778248723318,40.54,79595.13,0.1,-0.01678,1e-05,3.36451]
[1778248728352,40.54,79594.02,0.1,-0.0168,1e-05,3.36667]
[1778248733388,40.54,79596.13,0.1,-0.01677,1e-05,3.36189]
[1778248738423,40.54,79596.13,0.1,-0.01677,1e-05,3.36164]
[1778248743459,40.54,79600.61,0.1,-0.01671,1e-05,3.35184]
[1778248748494,40.54,79599.91,0.1,-0.01672,1e-05,3.35316]
[1778248753534,40.54,79599.61,0.1,-0.01672,1e-05,3.35362]
[1778248758565,40.54,79605.8,0.1,-0.01664,1e-05,3.34024]
[1778248763600,40.54,79615.36,0.1,-0.01652,1e-05,3.31996]
[1778248768634,40.54,79609.8,0.1,-0.01659,1e-05,3.33188]
[1778248773670,40.54,79617.06,0.1,-0.01649,1e-05,3.31492]
[1778248778705,40.54,79615.52,0.1,-0.01651,1e-05,3.31846]
[1778248783741,40.54,79604.7,0.1,-0.01665,1e-05,3.34164]
[1778248788776,40.54,79600.95,0.1,-0.0167,1e-05,3.34969]
[1778248793811,40.54,79604.7,0.1,-0.01665,1e-05,3.34173]
[1778248798978,40.54,79614.28,0.1,-0.01653,1e-05,3.32148]
[1778248802893,40.54,79648.68,0.1,-0.0161,1e-05,3.24957]
[1778248804900,40.54,79679.84,0.1,-0.01573,1e-05,3.18545]
[1778248805630,40.54,79679.84,0.1,-0.01573,1e-05,3.18545]
[1778248805921,40.54,79696.74,0.1,-0.01553,1e-05,3.15117]
[1778248807926,40.54,79719.34,0.1,-0.01526,1e-05,3.10612]
[1778248811987,40.55,79737.02,0.1,-0.01507,1e-05,3.07231]
[1778248812987,40.55,79759.5,0.1,-0.01481,1e-05,3.02819]
[1778248818021,40.56,79767.85,0.1,-0.01473,1e-05,3.01439]
[1778248820038,40.56,79749.13,0.1,-0.01495,1e-05,3.0529]
[1778248821047,40.56,79723.2,0.1,-0.01525,1e-05,3.10468]
[1778248824062,40.56,79705.45,0.1,-0.01547,1e-05,3.14163]
[1778248824634,40.56,79705.45,0.1,-0.01547,1e-05,3.14163]
[1778248825069,40.57,79703.15,0.1,-0.0155,1e-05,3.14662]
[1778248825439,40.57,79703.15,0.1,-0.0155,1e-05,3.14662]
[1778248826204,40.57,79703.15,0.1,-0.0155,1e-05,3.14662]
[1778248826210,40.57,79688.05,0.1,-0.01568,1e-05,3.17774]
[1778248831125,40.57,79667.62,0.1,-0.01593,1e-05,3.21938]
[1778248833137,40.57,79652.32,0.1,-0.01612,1e-05,3.2515]
[1778248837167,40.57,79669.27,0.1,-0.01591,1e-05,3.21694]
[1778248842201,40.58,79676.85,0.1,-0.01583,1e-05,3.20237]
[1778248847239,40.58,79677.13,0.1,-0.01583,1e-05,3.20273]
[1778248852269,40.58,79687.9,0.1,-0.0157,1e-05,3.18161]
[1778248857306,40.58,79688.26,0.1,-0.01571,1e-05,3.18206]
[1778248862339,40.59,79676.94,0.1,-0.01585,1e-05,3.20626]
[1778248865244,40.59,79707.05,0.1,-0.01549,1e-05,3.1452]
[1778248865371,40.59,79707.05,0.1,-0.01549,1e-05,3.1452]
[1778248865471,40.59,79709.47,0.1,-0.01546,1e-05,3.14029]
[1778248871407,40.59,79710.21,0.1,-0.01546,1e-05,3.14046]
[1778248876446,40.6,79708.31,0.1,-0.01549,1e-05,3.14578]
[1778248877797,40.6,79708.31,0.1,-0.01549,1e-05,3.14578]
[1778248877861,40.6,79698.75,0.1,-0.01561,1e-05,3.16551]
[1778248880237,40.6,79698.75,0.1,-0.01561,1e-05,3.16579]
[1778248880306,40.6,79679.73,0.1,-0.01584,1e-05,3.20522]
[1778248881783,40.6,79679.73,0.1,-0.01584,1e-05,3.20522]
[1778248881882,40.6,79687.42,0.1,-0.01575,1e-05,3.18979]
[1778248884334,40.6,79686.32,0.1,-0.01577,1e-05,3.19225]
[1778248884504,40.6,79686.87,0.1,-0.01576,1e-05,3.19132]
[1778248886156,40.6,79686.87,0.1,-0.01576,1e-05,3.19132]
[1778248886175,40.6,79684.89,0.1,-0.01579,1e-05,3.19578]
[1778248890149,40.61,79710.31,0.1,-0.01549,1e-05,3.14469]
[1778248895581,40.62,79713.9,0.1,-0.01547,1e-05,3.14213]
[1778248900616,40.63,79714.61,0.1,-0.01549,1e-05,3.14447]
[1778248905653,40.65,79723.64,0.1,-0.0154,1e-05,3.13]
[1778248907666,40.65,79740.44,0.1,-0.01521,1e-05,3.0972]
[1778248912701,40.65,79747.95,0.1,-0.01513,1e-05,3.08403]
[1778248917737,40.66,79756.86,0.1,-0.01504,1e-05,3.0682]
[1778248922776,40.66,79744.99,0.1,-0.01519,1e-05,3.09381]
[1778248927811,40.67,79744.58,0.1,-0.01521,1e-05,3.09641]
[1778248932846,40.67,79749.32,0.1,-0.01516,1e-05,3.08867]
[1778248937881,40.68,79746.86,0.1,-0.0152,1e-05,3.09538]
[1778248941919,40.68,79764.1,0.1,-0.01501,1e-05,3.06249]
[1778248942872,40.68,79764.1,0.1,-0.01501,1e-05,3.06249]
[1778248943234,40.68,79768.14,0.1,-0.01496,1e-05,3.05489]
[1778248948969,40.69,79779.04,0.1,-0.01486,1e-05,3.03643]
[1778248953998,40.7,79776.44,0.1,-0.01489,1e-05,3.04215]
[1778248959041,40.71,79782.22,0.1,-0.01484,1e-05,3.03304]
[1778248964076,40.71,79783.23,0.1,-0.01484,1e-05,3.03287]
[1778248969109,40.72,79784.41,0.1,-0.01484,1e-05,3.03323]
[1778248974145,40.73,79780.22,0.1,-0.0149,1e-05,3.04363]
[1778248979179,40.73,79784.23,0.1,-0.01486,1e-05,3.0379]
[1778248984214,40.74,79782.22,0.1,-0.0149,1e-05,3.04398]
[1778248989249,40.74,79779.18,0.1,-0.01494,1e-05,3.05162]
[1778248994285,40.75,79785.1,0.1,-0.01489,1e-05,3.04242]
[1778248999319,40.76,79786.59,0.1,-0.01488,1e-05,3.04161]
[1778249004356,40.76,79777.11,0.1,-0.015,1e-05,3.0619]
[1778249009389,40.77,79775.61,0.1,-0.01503,1e-05,3.06716]
[1778249014425,40.77,79776.42,0.1,-0.01503,1e-05,3.06585]
[1778249018455,40.78,79796.17,0.1,-0.01481,1e-05,3.02856]
[1778249020471,40.78,79815.69,0.1,-0.0146,1e-05,2.99145]
[1778249024497,40.79,79831.36,0.1,-0.01443,1e-05,2.96334]
[1778249029537,40.79,79810.08,0.1,-0.01469,1e-05,3.00717]
[1778249034570,40.8,79799.43,0.1,-0.01482,1e-05,3.03026]
[1778249039605,40.81,79796.04,0.1,-0.01487,1e-05,3.03915]
[1778249044642,40.81,79811.63,0.1,-0.01471,1e-05,3.01095]
[1778249049677,40.82,79817.37,0.1,-0.01465,1e-05,3.0018]
[1778249054715,40.83,79823.35,0.1,-0.0146,1e-05,2.99327]
[1778249059748,40.84,79825.92,0.1,-0.01459,1e-05,2.99092]
[1778249064782,40.84,79824.83,0.1,-0.01461,1e-05,2.9951]
[1778249069818,40.85,79821.75,0.1,-0.01467,1e-05,3.00407]
[1778249070824,40.85,79805.59,0.1,-0.01485,1e-05,3.03604]
[1778249075859,40.86,79793.66,0.1,-0.01499,1e-05,3.05948]
[1778249080893,40.86,79792.66,0.1,-0.01501,1e-05,3.06383]
[1778249085929,40.87,79793.2,0.1,-0.01502,1e-05,3.06476]
[1778249088360,40.87,79790.12,0.1,-0.01505,1e-05,3.07084]
[1778249088394,40.87,79789.05,0.1,-0.01507,1e-05,3.07413]
[1778249094032,40.88,79778.61,0.1,-0.0152,1e-05,3.0963]
[1778249094117,40.88,79778.61,0.1,-0.0152,1e-05,3.0963]
[1778249094355,40.88,79778.61,0.1,-0.0152,1e-05,3.0963]
[1778249094423,40.88,79792.89,0.1,-0.01504,1e-05,3.06867]
[1778249095799,40.88,79793.5,0.1,-0.01503,1e-05,3.06747]
[1778249096453,40.88,79793.5,0.1,-0.01503,1e-05,3.06747]
[1778249096504,40.88,79822.4,0.1,-0.01471,1e-05,3.01165]
[1778249100280,40.88,79833.89,0.1,-0.01458,1e-05,2.98984]
[1778249100328,40.89,79833.62,0.1,-0.0146,1e-05,2.99191]
[1778249106078,40.89,79814.0,0.1,-0.01483,1e-05,3.03205]
[1778249111114,40.9,79817.02,0.1,-0.01481,1e-05,3.02934]
[1778249113812,40.9,79815.77,0.1,-0.01483,1e-05,3.03223]
[1778249114134,40.91,79816.32,0.1,-0.01483,1e-05,3.03206]
[1778249119171,40.91,79823.31,0.1,-0.01476,1e-05,3.0202]
[1778249122192,40.92,79840.64,0.1,-0.01458,1e-05,2.98856]
[1778249127227,40.93,79842.09,0.1,-0.01457,1e-05,2.98839]
[1778249131253,40.93,79856.09,0.1,-0.01442,1e-05,2.96198]
[1778249136288,40.94,79871.72,0.1,-0.01427,1e-05,2.93511]
[1778249138306,40.94,79887.11,0.1,-0.01411,1e-05,2.90719]
[1778249143338,40.95,79892.75,0.1,-0.01407,1e-05,2.89989]
[1778249148381,40.96,79904.31,0.1,-0.01396,1e-05,2.88087]
[1778249150392,40.96,79921.13,0.1,-0.01378,1e-05,2.84928]
[1778249155774,40.96,79935.05,0.1,-0.01362,1e-05,2.82158]
[1778249156460,40.95,79939.91,0.1,-0.01356,1e-05,2.81228]
[1778249157443,40.95,79961.34,0.1,-0.01334,1e-05,2.77282]
[1778249162477,40.95,79979.82,0.1,-0.01314,1e-05,2.73821]
[1778249167513,40.94,79974.18,0.1,-0.01319,1e-05,2.74577]
[1778249169579,40.94,79943.62,0.1,-0.0135,1e-05,2.80089]
[1778249172557,40.94,79915.86,0.1,-0.01379,1e-05,2.85119]
[1778249177588,40.93,79913.47,0.1,-0.0138,1e-05,2.85304]
[1778249182624,40.92,79922.53,0.1,-0.01369,1e-05,2.83424]
[1778249187657,40.92,79902.89,0.1,-0.01389,1e-05,2.86871]
[1778249190678,40.91,79919.62,0.1,-0.0137,1e-05,2.83631]
[1778249195714,40.91,79909.93,0.1,-0.01379,1e-05,2.8507]
[1778249200772,40.9,79919.04,0.1,-0.01368,1e-05,2.83228]
[1778249200805,40.9,79899.03,0.1,-0.01389,1e-05,2.86953]
[1778249206791,40.89,79916.96,0.1,-0.01369,1e-05,2.83321]
[1778249211826,40.89,79909.01,0.1,-0.01376,1e-05,2.84604]
[1778249217360,40.88,79905.54,0.1,-0.01379,1e-05,2.85082]
[1778249222902,40.88,79913.06,0.1,-0.01369,1e-05,2.83411]
[1778249227943,40.87,79910.64,0.1,-0.01371,1e-05,2.83662]
[1778249230960,40.87,79925.66,0.1,-0.01354,1e-05,2.80778]
[1778249235996,40.86,79906.19,0.1,-0.01374,1e-05,2.84194]
[1778249241031,40.85,79907.11,0.1,-0.01372,1e-05,2.83824]
[1778249243045,40.85,79891.51,0.1,-0.01388,1e-05,2.86646]
[1778249246066,40.85,79875.15,0.1,-0.01405,1e-05,2.89575]
[1778249249087,40.84,79859.23,0.1,-0.01421,1e-05,2.92435]
[1778249254127,40.83,79857.58,0.1,-0.01421,1e-05,2.92316]
[1778249259157,40.83,79858.87,0.1,-0.01418,1e-05,2.9179]
[1778249263165,40.82,79858.17,0.1,-0.01417,1e-05,2.91755]
[1778249263185,40.82,79858.76,0.1,-0.01417,1e-05,2.91586]
[1778249267246,40.81,79860.53,0.1,-0.01414,1e-05,2.91083]
[1778249267318,40.81,79865.98,0.1,-0.01407,1e-05,2.89996]
[1778249273259,40.8,79877.34,0.1,-0.01393,1e-05,2.87541]
[1778249278291,40.8,79881.95,0.1,-0.01387,1e-05,2.86432]
[1778249283326,40.79,79887.08,0.1,-0.0138,1e-05,2.85246]
[1778249288361,40.78,79887.33,0.1,-0.01379,1e-05,2.84983]
[1778249293396,40.78,79884.16,0.1,-0.01381,1e-05,2.85355]
[1778249298431,40.77,79872.25,0.1,-0.01392,1e-05,2.8736]
[1778249303465,40.76,79856.98,0.1,-0.01408,1e-05,2.89993]
[1778249308504,40.75,79851.09,0.1,-0.01413,1e-05,2.90849]
[1778249313571,40.75,79850.46,0.1,-0.01411,1e-05,2.90551]
[1778249314151,40.75,79850.46,0.1,-0.01411,1e-05,2.90551]
[1778249314587,40.75,79850.27,0.1,-0.01411,1e-05,2.90535]
[1778249316926,40.74,79850.29,0.1,-0.01411,1e-05,2.9048]
[1778249317599,40.74,79847.39,0.1,-0.01413,1e-05,2.90926]
[1778249322641,40.73,79860.5,0.1,-0.01397,1e-05,2.88153]
[1778249327671,40.72,79850.82,0.1,-0.01406,1e-05,2.89745]
[1778249332707,40.72,79846.33,0.1,-0.0141,1e-05,2.90352]
[1778249337740,40.71,79842.7,0.1,-0.01412,1e-05,2.90788]
[1778249341785,40.71,79862.11,0.1,-0.01391,1e-05,2.86976]
[1778249343782,40.7,79844.28,0.1,-0.01409,1e-05,2.90208]
[1778249348820,40.69,79843.33,0.1,-0.01409,1e-05,2.90144]
[1778249353852,40.69,79836.08,0.1,-0.01415,1e-05,2.91276]
[1778249358887,40.68,79830.33,0.1,-0.0142,1e-05,2.9212]
[1778249363922,40.67,79826.63,0.1,-0.01423,1e-05,2.92568]
[1778249368958,40.66,79837.77,0.1,-0.01409,1e-05,2.90189]
[1778249373994,40.66,79844.5,0.1,-0.014,1e-05,2.88527]
[1778249379027,40.65,79839.67,0.1,-0.01404,1e-05,2.89216]
[1778249384062,40.64,79836.86,0.1,-0.01406,1e-05,2.89518]
[1778249389098,40.64,79845.2,0.1,-0.01395,1e-05,2.87715]
[1778249394134,40.63,79838.93,0.1,-0.01401,1e-05,2.88688]
[1778249398161,40.63,79855.0,0.1,-0.01383,1e-05,2.85495]
[1778249403203,40.62,79848.58,0.1,-0.01388,1e-05,2.86498]
[1778249408244,40.61,79848.19,0.1,-0.01388,1e-05,2.86365]
[1778249411259,40.61,79864.3,0.1,-0.0137,1e-05,2.83233]
[1778249416296,40.61,79876.88,0.1,-0.01355,1e-05,2.80733]
[1778249421332,40.6,79875.57,0.1,-0.01356,1e-05,2.80815]
[1778249425705,40.6,79891.07,0.1,-0.01339,1e-05,2.77832]
[1778249431404,40.59,79889.34,0.1,-0.01339,1e-05,2.77842]
[1778249436856,40.59,79879.41,0.1,-0.01349,1e-05,2.79558]
[1778249438461,40.59,79851.17,0.1,-0.01379,1e-05,2.84726]
[1778249443491,40.58,79841.24,0.1,-0.01388,1e-05,2.86396]
[1778249446522,40.58,79883.96,0.1,-0.01342,1e-05,2.7831]
[1778249447529,40.58,79905.36,0.1,-0.0132,1e-05,2.74363]
[1778249452595,40.57,79896.21,0.1,-0.01328,1e-05,2.75931]
[1778249457611,40.57,79886.06,0.1,-0.01338,1e-05,2.77666]
[1778249462647,40.56,79891.22,0.1,-0.01332,1e-05,2.76586]
[1778249464661,40.56,79874.04,0.1,-0.0135,1e-05,2.79699]
[1778249467682,40.56,79858.58,0.1,-0.01366,1e-05,2.82471]
[1778249472793,40.56,79857.14,0.1,-0.01366,1e-05,2.82597]
[1778249478761,40.55,79854.98,0.1,-0.01367,1e-05,2.82747]
[1778249483796,40.54,79845.01,0.1,-0.01377,1e-05,2.8443]
[1778249488859,40.54,79841.51,0.1,-0.0138,1e-05,2.84898]
[1778249489841,40.54,79826.37,0.1,-0.01396,1e-05,2.87716]
[1778249494879,40.53,79812.49,0.1,-0.01409,1e-05,2.8997]
[1778249499941,40.52,79811.89,0.1,-0.01408,1e-05,2.89861]
[1778249504975,40.51,79832.11,0.1,-0.01385,1e-05,2.85775]
[1778249510011,40.51,79845.89,0.1,-0.01369,1e-05,2.8302]
[1778249515054,40.51,79868.89,0.1,-0.01344,1e-05,2.78606]
[1778249520085,40.5,79865.81,0.1,-0.01347,1e-05,2.79059]
[1778249525119,40.5,79867.22,0.1,-0.01344,1e-05,2.78679]
[1778249530154,40.49,79858.52,0.1,-0.01353,1e-05,2.80159]
[1778249535345,40.49,79862.6,0.1,-0.01348,1e-05,2.79296]
[1778249535347,40.49,79861.72,0.1,-0.01349,1e-05,2.79431]
[1778249536421,40.49,79861.72,0.1,-0.01349,1e-05,2.79431]
[1778249536495,40.49,79862.55,0.1,-0.01348,1e-05,2.7925]
[1778249543245,40.48,79858.1,0.1,-0.01351,1e-05,2.79877]
[1778249546266,40.48,79874.31,0.1,-0.01334,1e-05,2.76806]
[1778249551301,40.48,79883.06,0.1,-0.01323,1e-05,2.74945]
[1778249556337,40.48,79887.07,0.1,-0.01319,1e-05,2.74116]
[1778249561371,40.47,79888.7,0.1,-0.01317,1e-05,2.73727]
[1778249566407,40.47,79891.59,0.1,-0.01313,1e-05,2.73111]
[1778249571442,40.47,79906.8,0.1,-0.01297,1e-05,2.70276]
[1778249576478,40.47,79896.01,0.1,-0.01308,1e-05,2.72163]
[1778249581512,40.46,79895.75,0.1,-0.01308,1e-05,2.72132]
[1778249586550,40.46,79907.46,0.1,-0.01295,1e-05,2.69943]
[1778249591582,40.46,79899.54,0.1,-0.01303,1e-05,2.71306]
[1778249595610,40.46,79879.58,0.1,-0.01323,1e-05,2.74873]
[1778249600645,40.45,79871.46,0.1,-0.01331,1e-05,2.76254]
[1778249605681,40.45,79889.2,0.1,-0.01312,1e-05,2.72907]
[1778249610715,40.45,79896.16,0.1,-0.01304,1e-05,2.71562]
[1778249615750,40.45,79890.73,0.1,-0.01309,1e-05,2.72319]
[1778249620789,40.44,79899.28,0.1,-0.013,1e-05,2.70685]
[1778249625823,40.44,79902.87,0.1,-0.01296,1e-05,2.69969]
[1778249630859,40.44,79891.14,0.1,-0.01307,1e-05,2.72027]
[1778249635895,40.44,79889.9,0.1,-0.01308,1e-05,2.72169]
[1778249640930,40.43,79892.96,0.1,-0.01304,1e-05,2.71532]
[1778249645965,40.43,79893.77,0.1,-0.01303,1e-05,2.71315]
[1778249651030,40.43,79892.74,0.1,-0.01304,1e-05,2.71423]
[1778249656069,40.43,79908.28,0.1,-0.01288,1e-05,2.68541]
[1778249661117,40.43,79913.93,0.1,-0.01282,1e-05,2.67487]
[1778249666148,40.42,79914.76,0.1,-0.01281,1e-05,2.67291]
[1778249671183,40.42,79919.11,0.1,-0.01275,1e-05,2.66332]
[1778249676218,40.42,79909.54,0.1,-0.01285,1e-05,2.68009]
[1778249681253,40.42,79910.98,0.1,-0.01283,1e-05,2.6771]
[1778249686305,40.42,79918.43,0.1,-0.01275,1e-05,2.66346]
[1778249691323,40.42,79919.36,0.1,-0.01274,1e-05,2.66157]
[1778249696360,40.42,79924.0,0.1,-0.0127,1e-05,2.65312]
[1778249701394,40.42,79924.89,0.1,-0.01269,1e-05,2.65143]
[1778249706429,40.42,79902.2,0.1,-0.01291,1e-05,2.69181]
[1778249711466,40.42,79913.25,0.1,-0.0128,1e-05,2.67159]
[1778249715506,40.42,79897.32,0.1,-0.01296,1e-05,2.69992]
[1778249721349,40.41,79913.2,0.1,-0.0128,1e-05,2.6709]
[1778249727150,40.41,79927.03,0.1,-0.01266,1e-05,2.64603]
[1778249732623,40.41,79938.18,0.1,-0.01254,1e-05,2.62492]
[1778249737655,40.41,79938.48,0.1,-0.01254,1e-05,2.62444]
[1778249742689,40.41,79938.22,0.1,-0.01254,1e-05,2.62503]
[1778249747725,40.41,79940.68,0.1,-0.01252,1e-05,2.6208]
[1778249752760,40.41,79938.4,0.1,-0.01254,1e-05,2.62493]
[1778249757796,40.42,79953.93,0.1,-0.01239,1e-05,2.59777]
[1778249762833,40.42,79954.03,0.1,-0.01239,1e-05,2.59796]
[1778249767866,40.42,79958.81,0.1,-0.01234,1e-05,2.59002]
[1778249772948,40.42,79969.98,0.1,-0.01224,1e-05,2.57102]
[1778249773955,40.42,80004.22,0.1,-0.01191,1e-05,2.51227]
[1778249777982,40.42,79988.91,0.1,-0.01206,1e-05,2.53955]
[1778249782015,40.43,80006.13,0.1,-0.0119,1e-05,2.51097]
[1778249787050,40.43,80013.3,0.1,-0.01184,1e-05,2.50002]
[1778249792092,40.43,80042.28,0.1,-0.01157,1e-05,2.45117]
[1778249794105,40.44,80058.0,0.1,-0.01143,1e-05,2.42577]
[1778249799148,40.44,80057.86,0.1,-0.01144,1e-05,2.42787]
[1778249801155,40.46,80042.11,0.1,-0.01161,1e-05,2.45815]
[1778249804176,40.46,80016.79,0.1,-0.01185,1e-05,2.50167]
[1778249809218,40.46,80034.25,0.1,-0.01169,1e-05,2.47342]
[1778249814252,40.47,80032.28,0.1,-0.01172,1e-05,2.47817]
[1778249819289,40.47,80039.87,0.1,-0.01166,1e-05,2.46684]
[1778249821302,40.47,80056.42,0.1,-0.01151,1e-05,2.43987]
[1778249826340,40.48,80043.91,0.1,-0.01163,1e-05,2.46238]
[1778249831376,40.48,80038.72,0.1,-0.01169,1e-05,2.47255]
[1778249836412,40.49,80033.91,0.1,-0.01174,1e-05,2.4821]
[1778249841446,40.49,80036.16,0.1,-0.01173,1e-05,2.47962]
[1778249846482,40.5,80042.34,0.1,-0.01168,1e-05,2.47063]
[1778249851517,40.5,80051.25,0.1,-0.01159,1e-05,2.45571]
[1778249856557,40.51,80048.98,0.1,-0.01162,1e-05,2.46103]
[1778249861590,40.51,80055.03,0.1,-0.01158,1e-05,2.45257]
[1778249866625,40.52,80051.45,0.1,-0.01162,1e-05,2.46002]
[1778249871659,40.52,80056.88,0.1,-0.01158,1e-05,2.45245]
[1778249876694,40.53,80061.46,0.1,-0.01154,1e-05,2.44643]
[1778249881736,40.53,80046.77,0.1,-0.01169,1e-05,2.47252]
[1778249886766,40.54,80050.86,0.1,-0.01166,1e-05,2.46705]
[1778249888581,40.54,80065.88,0.1,-0.01152,1e-05,2.44259]
[1778249890796,40.54,80088.59,0.1,-0.01132,1e-05,2.40581]
[1778249891801,40.54,80105.04,0.1,-0.01117,1e-05,2.37935]
[1778249896836,40.55,80122.94,0.1,-0.01103,1e-05,2.35268]
[1778249901041,40.55,80134.36,0.1,-0.01093,1e-05,2.33581]
[1778249901551,40.55,80134.36,0.1,-0.01093,1e-05,2.33581]
[1778249901074,40.55,80188.42,0.1,-0.01047,1e-05,2.25066]
[1778249901885,40.55,80188.42,0.1,-0.01047,1e-05,2.25066]
[1778249902890,40.56,80203.75,0.1,-0.01035,1e-05,2.2293]
[1778249904910,40.56,80221.54,0.1,-0.01021,1e-05,2.20276]
[1778249905910,40.57,80237.19,0.1,-0.01009,1e-05,2.1805]
[1778249907925,40.58,80254.65,0.1,-0.00995,1e-05,2.15583]
[1778249910949,40.63,80271.44,0.1,-0.00991,1e-05,2.14693]
[1778249911953,40.64,80293.68,0.1,-0.00973,1e-05,2.11358]
[1778249912816,40.64,80293.68,0.1,-0.00973,1e-05,2.11358]
[1778249912976,40.67,80323.91,0.1,-0.00954,1e-05,2.07793]
[1778249913637,40.67,80323.91,0.1,-0.00954,1e-05,2.07793]
[1778249913971,40.67,80366.33,0.1,-0.00922,1e-05,2.01815]
[1778249915041,40.67,80366.33,0.1,-0.00922,1e-05,2.01815]
[1778249915208,40.67,80366.33,0.1,-0.00922,1e-05,2.01815]
[1778249915309,40.67,80408.51,0.1,-0.00891,1e-05,1.96026]
[1778249915879,40.67,80408.51,0.1,-0.00891,1e-05,1.96026]
[1778249915989,40.69,80408.51,0.1,-0.00893,1e-05,1.96412]
[1778249916995,40.69,80425.67,0.1,-0.00881,1e-05,1.94137]
[1778249920027,40.79,80407.49,0.1,-0.00908,1e-05,1.99283]
[1778249921284,40.84,80424.18,0.1,-0.00903,1e-05,1.98349]
[1778249924093,40.95,80405.05,0.1,-0.00933,1e-05,2.04058]
[1778249924983,40.95,80405.05,0.1,-0.00933,1e-05,2.04058]
[1778249925070,40.99,80379.85,0.1,-0.00957,1e-05,2.08544]
[1778249925677,40.99,80379.85,0.1,-0.00957,1e-05,2.08544]
[1778249926080,40.99,80341.51,0.1,-0.00987,1e-05,2.14125]
[1778249927086,40.99,80318.46,0.1,-0.01006,1e-05,2.17694]
[1778249931115,41.0,80333.62,0.1,-0.00995,1e-05,2.15747]
[1778249936150,41.02,80350.56,0.1,-0.00984,1e-05,2.13636]
[1778249941188,41.03,80353.19,0.1,-0.00984,1e-05,2.13662]
[1778249944206,41.04,80329.3,0.1,-0.01004,1e-05,2.17423]
[1778249947230,41.05,80313.71,0.1,-0.01018,1e-05,2.19968]
[1778249950253,41.05,80283.78,0.1,-0.01044,1e-05,2.24702]
[1778249953284,41.06,80267.84,0.1,-0.01058,1e-05,2.27326]
[1778249955301,41.07,80297.29,0.1,-0.01034,1e-05,2.22943]
[1778249960332,41.08,80289.57,0.1,-0.01042,1e-05,2.24442]
[1778249962346,41.08,80266.05,0.1,-0.01062,1e-05,2.28175]
[1778249967381,41.09,80258.47,0.1,-0.0107,1e-05,2.29623]
[1778249972418,41.1,80256.98,0.1,-0.01072,1e-05,2.29984]
[1778249977460,41.11,80266.08,0.1,-0.01066,1e-05,2.28825]
[1778249982499,41.12,80278.87,0.1,-0.01057,1e-05,2.27132]
[1778249986528,41.13,80301.19,0.1,-0.01039,1e-05,2.23949]
[1778249990566,41.13,80319.41,0.1,-0.01026,1e-05,2.21441]
[1778249992587,41.14,80341.47,0.1,-0.01009,1e-05,2.18272]
[1778249993581,41.14,80361.46,0.1,-0.00993,1e-05,2.15383]
[1778249998616,41.18,80367.16,0.1,-0.00994,1e-05,2.15637]
[1778250003653,41.19,80367.24,0.1,-0.00996,1e-05,2.16001]
[1778250005687,41.2,80346.57,0.1,-0.01014,1e-05,2.19215]
[1778250010709,41.21,80338.67,0.1,-0.01022,1e-05,2.20731]
[1778250015744,41.22,80334.6,0.1,-0.01027,1e-05,2.21675]
[1778250020779,41.24,80329.94,0.1,-0.01032,1e-05,2.22705]
[1778250024818,41.24,80360.8,0.1,-0.01009,1e-05,2.18344]
[1778250030640,41.26,80370.46,0.1,-0.01003,1e-05,2.17352]
[1778250032909,41.27,80390.33,0.1,-0.00988,1e-05,2.14449]
[1778250037925,41.28,80395.77,0.1,-0.00986,1e-05,2.1405]
[1778250042970,41.29,80406.88,0.1,-0.00979,1e-05,2.12824]
[1778250044978,41.3,80388.44,0.1,-0.00994,1e-05,2.15677]
[1778250047998,41.31,80353.47,0.1,-0.01024,1e-05,2.2109]
[1778250053033,41.32,80342.26,0.1,-0.01034,1e-05,2.23102]
[1778250058079,41.33,80360.82,0.1,-0.01021,1e-05,2.20631]
[1778250063110,41.34,80365.63,0.1,-0.01019,1e-05,2.20248]
[1778250065125,41.35,80347.45,0.1,-0.01035,1e-05,2.23173]
[1778250070162,41.36,80351.4,0.1,-0.01033,1e-05,2.22891]
[1778250075196,41.37,80357.64,0.1,-0.0103,1e-05,2.22256]
[1778250080235,41.38,80351.64,0.1,-0.01036,1e-05,2.23478]
[1778250085269,41.39,80345.65,0.1,-0.01043,1e-05,2.2468]
[1778250090307,41.4,80349.47,0.1,-0.01041,1e-05,2.24394]
[1778250095352,41.41,80346.29,0.1,-0.01045,1e-05,2.25028]
[1778250100377,41.42,80346.01,0.1,-0.01046,1e-05,2.25358]
[1778250105411,41.43,80352.05,0.1,-0.01043,1e-05,2.24733]
[1778250110446,41.44,80343.46,0.1,-0.01052,1e-05,2.26322]
[1778250115482,41.45,80345.34,0.1,-0.01052,1e-05,2.26309]
[1778250120518,41.46,80338.25,0.1,-0.01059,1e-05,2.27662]
[1778250125551,41.47,80341.51,0.1,-0.01058,1e-05,2.27427]
[1778250130586,41.48,80338.86,0.1,-0.01061,1e-05,2.28102]
[1778250133607,41.49,80318.37,0.1,-0.01079,1e-05,2.31415]
[1778250136629,41.49,80299.38,0.1,-0.01096,1e-05,2.34511]
[1778250141664,41.5,80290.44,0.1,-0.01105,1e-05,2.36118]
[1778250146701,41.51,80296.73,0.1,-0.01101,1e-05,2.3533]
[1778250151735,41.51,80288.07,0.1,-0.01108,1e-05,2.36749]
[1778250156770,41.52,80278.77,0.1,-0.01117,1e-05,2.38393]
[1778250161805,41.52,80281.11,0.1,-0.01116,1e-05,2.38189]
[1778250166840,41.53,80286.06,0.1,-0.01113,1e-05,2.37575]
[1778250171875,41.53,80281.26,0.1,-0.01118,1e-05,2.38498]
[1778250176911,41.54,80278.2,0.1,-0.01121,1e-05,2.39136]
[1778250180938,41.54,80254.21,0.1,-0.01143,1e-05,2.43084]
[1778250185974,41.55,80257.7,0.1,-0.01141,1e-05,2.42655]
[1778250191812,41.55,80240.19,0.1,-0.01157,1e-05,2.45608]
[1778250196050,41.55,80217.24,0.1,-0.01178,1e-05,2.49442]
[1778250201882,41.56,80211.32,0.1,-0.01184,1e-05,2.50476]
[1778250208132,41.56,80207.64,0.1,-0.01188,1e-05,2.51177]
[1778250213167,41.56,80212.73,0.1,-0.01183,1e-05,2.50261]
[1778250218202,41.56,80209.5,0.1,-0.01186,1e-05,2.5086]
[1778250223236,41.57,80218.96,0.1,-0.01178,1e-05,2.49365]
[1778250228272,41.57,80221.59,0.1,-0.01176,1e-05,2.49014]
[1778250233310,41.57,80223.57,0.1,-0.01175,1e-05,2.48766]
[1778250238343,41.57,80220.59,0.1,-0.01178,1e-05,2.49332]
[1778250243382,41.58,80212.26,0.1,-0.01186,1e-05,2.50766]
[1778250248415,41.58,80224.47,0.1,-0.01175,1e-05,2.48832]
[1778250253450,41.58,80231.21,0.1,-0.01169,1e-05,2.47809]
[1778250258485,41.58,80236.09,0.1,-0.01165,1e-05,2.47108]
[1778250263520,41.59,80236.85,0.1,-0.01165,1e-05,2.47087]
[1778250268558,41.59,80241.29,0.1,-0.01162,1e-05,2.4647]
[1778250273594,41.6,80245.99,0.1,-0.01158,1e-05,2.45686]
[1778250278629,41.6,80251.0,0.1,-0.01154,1e-05,2.44996]
[1778250283665,41.6,80249.91,0.1,-0.01155,1e-05,2.45295]
[1778250288702,41.61,80248.7,0.1,-0.01157,1e-05,2.4561]
[1778250293739,41.61,80245.53,0.1,-0.01161,1e-05,2.46231]
[1778250298774,41.62,80255.99,0.1,-0.01152,1e-05,2.44657]
[1778250303811,41.62,80261.47,0.1,-0.01148,1e-05,2.43895]
[1778250308847,41.62,80260.86,0.1,-0.01149,1e-05,2.44121]
[1778250313881,41.63,80259.63,0.1,-0.01151,1e-05,2.44441]
[1778250318917,41.63,80261.2,0.1,-0.0115,1e-05,2.44306]
[1778250323952,41.64,80244.75,0.1,-0.01165,1e-05,2.47092]
[1778250328987,41.64,80230.77,0.1,-0.01178,1e-05,2.49467]
[1778250334022,41.64,80240.28,0.1,-0.0117,1e-05,2.47854]
[1778250339061,41.64,80236.38,0.1,-0.01174,1e-05,2.48589]
[1778250344094,41.65,80237.86,0.1,-0.01173,1e-05,2.48445]
[1778250348123,41.65,80254.25,0.1,-0.01159,1e-05,2.45856]
[1778250352954,41.65,80272.21,0.1,-0.01143,1e-05,2.43085]
[1778250358193,41.66,80275.82,0.1,-0.01141,1e-05,2.42672]
[1778250363228,41.66,80263.15,0.1,-0.01153,1e-05,2.44844]
[1778250368263,41.67,80248.96,0.1,-0.01166,1e-05,2.4725]
[1778250373301,41.67,80236.18,0.1,-0.01178,1e-05,2.49435]
[1778250378334,41.67,80230.79,0.1,-0.01184,1e-05,2.50403]
[1778250383374,41.68,80245.02,0.1,-0.01171,1e-05,2.48166]
[1778250388405,41.68,80247.05,0.1,-0.0117,1e-05,2.47936]
[1778250393440,41.68,80237.59,0.1,-0.01178,1e-05,2.49432]
[1778250398483,41.69,80235.71,0.1,-0.01181,1e-05,2.49812]
[1778250400320,41.69,80226.29,0.1,-0.01189,1e-05,2.51393]
[1778250400491,41.69,80216.34,0.1,-0.01199,1e-05,2.5305]
[1778250405526,41.69,80209.56,0.1,-0.01205,1e-05,2.54226]
[1778250409406,41.69,80210.32,0.1,-0.01205,1e-05,2.54126]
[1778250409562,41.69,80211.88,0.1,-0.01203,1e-05,2.53875]
[1778250414589,41.69,80202.25,0.1,-0.01212,1e-05,2.55511]
[1778250419624,41.69,80207.62,0.1,-0.01207,1e-05,2.54645]
[1778250422648,41.69,80188.52,0.1,-0.01225,1e-05,2.57855]
[1778250425667,41.69,80207.64,0.1,-0.01207,1e-05,2.54662]
[1778250430706,41.69,80216.11,0.1,-0.012,1e-05,2.5329]
[1778250435737,41.7,80219.43,0.1,-0.01197,1e-05,2.52787]
[1778250440773,41.7,80211.66,0.1,-0.01204,1e-05,2.54118]
[1778250445806,41.7,80212.24,0.1,-0.01204,1e-05,2.5405]
[1778250450842,41.7,80222.99,0.1,-0.01194,1e-05,2.52311]
[1778250455878,41.7,80211.1,0.1,-0.01205,1e-05,2.5418]
[1778250460912,41.7,80212.43,0.1,-0.01204,1e-05,2.53989]
[1778250465948,41.7,80213.94,0.1,-0.01203,1e-05,2.53769]
[1778250470982,41.7,80219.51,0.1,-0.01198,1e-05,2.5288]
[1778250476023,41.71,80216.68,0.1,-0.012,1e-05,2.53385]
[1778250481063,41.71,80216.16,0.1,-0.01201,1e-05,2.53507]
[1778250484086,41.71,80198.43,0.1,-0.01218,1e-05,2.56476]
[1778250489122,41.71,80198.56,0.1,-0.01218,1e-05,2.56458]
[1778250494156,41.71,80193.12,0.1,-0.01223,1e-05,2.57367]
[1778250499191,41.71,80195.38,0.1,-0.01221,1e-05,2.56981]
[1778250502212,41.71,80179.61,0.1,-0.01235,1e-05,2.59633]
[1778250506240,41.71,80162.19,0.1,-0.01252,1e-05,2.62566]
[1778250511275,41.7,80151.38,0.1,-0.01261,1e-05,2.64209]
[1778250516310,41.7,80148.5,0.1,-0.01264,1e-05,2.64647]
[1778250521344,41.7,80141.94,0.1,-0.0127,1e-05,2.65718]
[1778250526383,41.7,80147.56,0.1,-0.01264,1e-05,2.64696]
[1778250531418,41.7,80159.52,0.1,-0.01252,1e-05,2.62613]
[1778250535446,41.7,80175.34,0.1,-0.01237,1e-05,2.59906]
[1778250540481,41.7,80170.83,0.1,-0.01241,1e-05,2.60663]
[1778250545516,41.7,80163.32,0.1,-0.01248,1e-05,2.61922]
[1778250550554,41.69,80156.56,0.1,-0.01255,1e-05,2.63043]
[1778250552565,41.69,80139.42,0.1,-0.01271,1e-05,2.65967]
[1778250557600,41.69,80145.49,0.1,-0.01265,1e-05,2.64864]
[1778250562634,41.69,80148.59,0.1,-0.01262,1e-05,2.64291]
[1778250567672,41.69,80150.54,0.1,-0.0126,1e-05,2.63922]
[1778250572705,41.69,80137.17,0.1,-0.01272,1e-05,2.66036]
[1778250577741,41.69,80134.32,0.1,-0.01274,1e-05,2.66477]
[1778250582779,41.69,80134.05,0.1,-0.01274,1e-05,2.66472]
[1778250587818,41.68,80128.45,0.1,-0.01279,1e-05,2.67389]
[1778250589831,41.68,80111.68,0.1,-0.01296,1e-05,2.7028]
[1778250594867,41.68,80108.63,0.1,-0.01298,1e-05,2.70725]
[1778250598904,41.68,80093.39,0.1,-0.01313,1e-05,2.7332]
[1778250601923,41.67,80077.72,0.1,-0.01328,1e-05,2.76013]
[1778250606960,41.67,80086.63,0.1,-0.01319,1e-05,2.74317]
[1778250609024,41.67,80069.16,0.1,-0.01336,1e-05,2.7737]
[1778250610980,41.67,80053.15,0.1,-0.01352,1e-05,2.8014]
[1778250613006,41.66,80036.64,0.1,-0.01368,1e-05,2.83047]
[1778250616041,41.66,80009.28,0.1,-0.01397,1e-05,2.88011]
[1778250617053,41.66,79989.23,0.1,-0.01418,1e-05,2.91677]
[1778250622089,41.66,79978.31,0.1,-0.01429,1e-05,2.93606]
[1778250625108,41.65,79994.41,0.1,-0.0141,1e-05,2.90318]
[1778250630151,41.64,79996.65,0.1,-0.01406,1e-05,2.89632]
[1778250635180,41.63,79979.74,0.1,-0.01422,1e-05,2.92335]
[1778250640218,41.62,79963.34,0.1,-0.01438,1e-05,2.95102]
[1778250643278,41.62,79933.56,0.1,-0.0147,1e-05,3.00615]
[1778250644269,41.62,79913.61,0.1,-0.01491,1e-05,3.0437]
[1778250647307,41.61,79897.63,0.1,-0.01508,1e-05,3.07129]
[1778250652378,41.59,79876.56,0.1,-0.01529,1e-05,3.10815]
[1778250653421,41.59,79876.56,0.1,-0.01529,1e-05,3.10815]
[1778250653532,41.59,79840.03,0.1,-0.01571,1e-05,3.17957]
[1778250653697,41.59,79840.03,0.1,-0.01571,1e-05,3.17957]
[1778250654362,41.59,79838.73,0.1,-0.01572,1e-05,3.18217]
[1778250654616,41.59,79838.73,0.1,-0.01572,1e-05,3.18217]
[1778250655370,41.58,79822.09,0.1,-0.01591,1e-05,3.21352]
[1778250659300,41.58,79827.84,0.1,-0.01582,1e-05,3.19862]
[1778250659402,41.57,79816.3,0.1,-0.01595,1e-05,3.22077]
[1778250659928,41.57,79816.3,0.1,-0.01595,1e-05,3.22077]
[1778250660411,41.57,79816.3,0.1,-0.01595,1e-05,3.21964]
[1778250662239,41.57,79805.56,0.1,-0.01607,1e-05,3.24139]
[1778250662382,41.57,79805.56,0.1,-0.01607,1e-05,3.24139]
[1778250662468,41.57,79789.38,0.1,-0.01626,1e-05,3.27323]
[1778250665465,41.49,79805.38,0.1,-0.01592,1e-05,3.21411]
[1778250665880,41.49,79805.38,0.1,-0.01592,1e-05,3.21411]
[1778250666512,41.49,79830.14,0.1,-0.01562,1e-05,3.16437]
[1778250667497,41.49,79830.14,0.1,-0.01562,1e-05,3.16437]
[1778250667546,41.46,79862.54,0.1,-0.01519,1e-05,3.08921]
[1778250669354,41.45,79862.54,0.1,-0.01517,1e-05,3.08728]
[1778250669492,41.45,79869.14,0.1,-0.0151,1e-05,3.07437]
[1778250670490,41.45,79891.23,0.1,-0.01484,1e-05,3.02973]
[1778250672508,41.44,79906.69,0.1,-0.01466,1e-05,2.99849]
[1778250675534,41.44,79923.14,0.1,-0.01447,1e-05,2.96504]
[1778250677545,41.43,79941.39,0.1,-0.01426,1e-05,2.92928]
[1778250682581,41.42,79926.33,0.1,-0.01441,1e-05,2.95465]
[1778250685600,41.42,79946.37,0.1,-0.01418,1e-05,2.91502]
[1778250687615,41.41,79963.08,0.1,-0.01399,1e-05,2.88275]
[1778250692646,41.41,79961.11,0.1,-0.01399,1e-05,2.88235]
[1778250697681,41.4,79959.58,0.1,-0.01399,1e-05,2.88262]
[1778250702732,41.39,79962.7,0.1,-0.01395,1e-05,2.87432]
[1778250708003,41.39,79963.87,0.1,-0.01392,1e-05,2.87009]
[1778250713799,41.37,79960.06,0.1,-0.01394,1e-05,2.87358]
[1778250718836,41.37,79961.05,0.1,-0.01392,1e-05,2.86929]
[1778250723873,41.36,79978.51,0.1,-0.01372,1e-05,2.83471]
[1778250725628,41.36,79960.75,0.1,-0.0139,1e-05,2.86658]
[1778250726894,41.36,79945.44,0.1,-0.01406,1e-05,2.89455]
[1778250731930,41.35,79963.72,0.1,-0.01385,1e-05,2.85798]
[1778250736965,41.34,79966.54,0.1,-0.01381,1e-05,2.85046]
[1778250742001,41.33,79961.44,0.1,-0.01385,1e-05,2.85758]
[1778250747035,41.33,79953.93,0.1,-0.01392,1e-05,2.86908]
[1778250752070,41.32,79955.52,0.1,-0.01388,1e-05,2.86218]
[1778250757105,41.31,79947.82,0.1,-0.01395,1e-05,2.87399]
[1778250760128,41.31,79929.17,0.1,-0.01414,1e-05,2.90723]
[1778250765164,41.3,79925.48,0.1,-0.01416,1e-05,2.91135]
[1778250770199,41.29,79913.54,0.1,-0.01427,1e-05,2.93027]
[1778250775235,41.28,79925.97,0.1,-0.01413,1e-05,2.90457]
[1778250780270,41.27,79924.66,0.1,-0.01412,1e-05,2.90421]
[1778250785306,41.26,79925.54,0.1,-0.0141,1e-05,2.89927]
[1778250790340,41.25,79926.34,0.1,-0.01407,1e-05,2.8951]
[1778250794368,41.25,79945.17,0.1,-0.01386,1e-05,2.85806]
[1778250799403,41.24,79936.48,0.1,-0.01394,1e-05,2.87185]
[1778250804441,41.23,79948.75,0.1,-0.0138,1e-05,2.8467]
[1778250807463,41.23,79968.71,0.1,-0.01358,1e-05,2.80924]
[1778250812498,41.22,79965.74,0.1,-0.01359,1e-05,2.81096]
[1778250817533,41.22,79963.45,0.1,-0.01361,1e-05,2.81329]
[1778250822570,41.21,79963.98,0.1,-0.01359,1e-05,2.81049]
[1778250825593,41.21,79979.03,0.1,-0.01343,1e-05,2.78202]
[1778250830625,41.21,79996.05,0.1,-0.01325,1e-05,2.74985]
[1778250835675,41.2,79998.51,0.1,-0.01321,1e-05,2.74426]
[1778250840698,41.2,80000.57,0.1,-0.01319,1e-05,2.73953]
[1778250845736,41.2,79998.12,0.1,-0.01321,1e-05,2.74278]
[1778250850770,41.19,80009.39,0.1,-0.01309,1e-05,2.72157]
[1778250855805,41.19,80027.27,0.1,-0.0129,1e-05,2.68895]
[1778250860840,41.19,80043.55,0.1,-0.01274,1e-05,2.65971]
[1778250863866,41.19,80061.25,0.1,-0.01256,1e-05,2.62865]
[1778250867894,41.19,80077.32,0.1,-0.0124,1e-05,2.60084]
[1778250869908,41.19,80099.43,0.1,-0.01219,1e-05,2.56311]
[1778250873942,41.19,80112.89,0.1,-0.01206,1e-05,2.53926]
[1778250878975,41.19,80111.62,0.1,-0.01208,1e-05,2.54196]
[1778250880992,41.19,80127.07,0.1,-0.01193,1e-05,2.51621]
[1778250886396,41.19,80117.21,0.1,-0.01203,1e-05,2.53332]
[1778250892075,41.19,80131.77,0.1,-0.0119,1e-05,2.50967]
[1778250897115,41.2,80139.09,0.1,-0.01183,1e-05,2.49824]
[1778250902156,41.2,80137.93,0.1,-0.01185,1e-05,2.50095]
[1778250905174,41.2,80118.42,0.1,-0.01203,1e-05,2.53401]
[1778250910206,41.2,80116.4,0.1,-0.01205,1e-05,2.53785]
[1778250914235,41.2,80100.88,0.1,-0.0122,1e-05,2.56438]
[1778250919272,41.2,80088.81,0.1,-0.01232,1e-05,2.58511]
[1778250922297,41.2,80073.73,0.1,-0.01246,1e-05,2.61101]
[1778250927327,41.2,80066.09,0.1,-0.01254,1e-05,2.62403]
[1778250932362,41.2,80064.36,0.1,-0.01254,1e-05,2.62538]
[1778250937397,41.2,80060.83,0.1,-0.01258,1e-05,2.63137]
[1778250942432,41.2,80063.69,0.1,-0.01255,1e-05,2.62619]
[1778250947467,41.2,80077.17,0.1,-0.01242,1e-05,2.60277]
[1778250952502,41.2,80086.94,0.1,-0.01232,1e-05,2.58606]
[1778250956535,41.2,80066.36,0.1,-0.01252,1e-05,2.62156]
[1778250961569,41.2,80065.63,0.1,-0.01253,1e-05,2.62262]
[1778250965609,41.2,80041.38,0.1,-0.01277,1e-05,2.66475]
[1778250970644,41.2,80066.21,0.1,-0.01252,1e-05,2.62088]
[1778250975681,41.2,80078.77,0.1,-0.0124,1e-05,2.59926]
[1778250980717,41.2,80083.19,0.1,-0.01236,1e-05,2.59182]
[1778250985754,41.2,80079.59,0.1,-0.01239,1e-05,2.59813]
[1778250989966,41.2,80106.12,0.1,-0.01214,1e-05,2.55304]
[1778250995863,41.2,80109.7,0.1,-0.0121,1e-05,2.54621]
[1778251000898,41.2,80127.89,0.1,-0.01194,1e-05,2.51624]
[1778251003919,41.21,80143.07,0.1,-0.0118,1e-05,2.49128]
[1778251005932,41.21,80162.43,0.1,-0.01162,1e-05,2.45992]
[1778251010967,41.21,80163.59,0.1,-0.01162,1e-05,2.45929]
[1778251016004,41.22,80169.9,0.1,-0.01157,1e-05,2.45029]
[1778251021038,41.22,80176.86,0.1,-0.01151,1e-05,2.44037]
[1778251026078,41.23,80185.73,0.1,-0.01144,1e-05,2.42748]
[1778251031111,41.23,80180.58,0.1,-0.0115,1e-05,2.43739]
[1778251036148,41.24,80186.76,0.1,-0.01145,1e-05,2.42883]
[1778251041185,41.24,80183.83,0.1,-0.01148,1e-05,2.43524]
[1778251046218,41.25,80181.26,0.1,-0.01152,1e-05,2.44086]
[1778251051255,41.25,80168.27,0.1,-0.01163,1e-05,2.46208]
[1778251056291,41.25,80154.14,0.1,-0.01177,1e-05,2.48656]
[1778251061325,41.26,80156.49,0.1,-0.01175,1e-05,2.48371]
[1778251065351,41.26,80171.58,0.1,-0.01162,1e-05,2.45977]
[1778251070386,41.27,80183.1,0.1,-0.01152,1e-05,2.44224]
[1778251075421,41.27,80192.89,0.1,-0.01144,1e-05,2.42783]
[1778251080458,41.28,80191.1,0.1,-0.01147,1e-05,2.43226]
[1778251085491,41.28,80194.59,0.1,-0.01144,1e-05,2.42802]
[1778251088142,41.28,80215.72,0.1,-0.01126,1e-05,2.39486]
[1778251090066,41.29,80236.39,0.1,-0.01108,1e-05,2.36264]
[1778251092544,41.29,80219.37,0.1,-0.01124,1e-05,2.39056]
[1778251097576,41.29,80212.53,0.1,-0.01131,1e-05,2.40329]
[1778251102611,41.3,80229.93,0.1,-0.01116,1e-05,2.37715]
[1778251105632,41.3,80246.45,0.1,-0.01103,1e-05,2.35216]
[1778251110668,41.31,80255.36,0.1,-0.01096,1e-05,2.34036]
[1778251115703,41.32,80253.46,0.1,-0.01098,1e-05,2.34428]
[1778251120739,41.33,80244.07,0.1,-0.01108,1e-05,2.36132]
[1778251125780,41.33,80241.59,0.1,-0.01111,1e-05,2.36731]
[1778251130809,41.34,80235.13,0.1,-0.01118,1e-05,2.37966]
[1778251135852,41.35,80227.98,0.1,-0.01125,1e-05,2.39297]
[1778251140882,41.35,80235.89,0.1,-0.01119,1e-05,2.38223]
[1778251145918,41.36,80247.4,0.1,-0.0111,1e-05,2.36638]
[1778251149946,41.37,80265.29,0.1,-0.01096,1e-05,2.33984]
[1778251154980,41.38,80249.86,0.1,-0.0111,1e-05,2.36651]
[1778251160021,41.38,80234.61,0.1,-0.01125,1e-05,2.39277]
[1778251165054,41.39,80226.96,0.1,-0.01133,1e-05,2.40673]
[1778251170089,41.39,80212.64,0.1,-0.01146,1e-05,2.43143]
[1778251175124,41.4,80206.88,0.1,-0.01151,1e-05,2.44084]
[1778251180159,41.4,80220.01,0.1,-0.01141,1e-05,2.421]
[1778251185203,41.41,80217.97,0.1,-0.01143,1e-05,2.42581]
[1778251190229,41.41,80231.68,0.1,-0.01132,1e-05,2.40529]
[1778251193250,41.42,80249.05,0.1,-0.01117,1e-05,2.37862]
[1778251196273,41.42,80266.58,0.1,-0.01103,1e-05,2.35208]
[1778251201307,41.43,80256.49,0.1,-0.01112,1e-05,2.37008]
[1778251206344,41.44,80255.87,0.1,-0.01114,1e-05,2.37306]
[1778251211380,41.44,80263.47,0.1,-0.01108,1e-05,2.36302]
[1778251214407,41.45,80247.54,0.1,-0.01123,1e-05,2.38947]
[1778251219442,41.45,80247.09,0.1,-0.01124,1e-05,2.39197]
[1778251223474,41.46,80264.4,0.1,-0.0111,1e-05,2.366]
[1778251229214,41.47,80243.58,0.1,-0.01129,1e-05,2.40138]
[1778251234551,41.47,80253.73,0.1,-0.01121,1e-05,2.38559]
[1778251239582,41.48,80251.94,0.1,-0.01123,1e-05,2.39025]
[1778251241596,41.48,80234.71,0.1,-0.01139,1e-05,2.41853]
[1778251246631,41.48,80222.48,0.1,-0.01151,1e-05,2.43971]
[1778251251666,41.49,80219.86,0.1,-0.01154,1e-05,2.44555]
[1778251256701,41.49,80217.55,0.1,-0.01157,1e-05,2.45056]
[1778251261736,41.5,80217.8,0.1,-0.01157,1e-05,2.45134]
[1778251266771,41.5,80216.54,0.1,-0.01159,1e-05,2.45456]
[1778251271807,41.51,80218.99,0.1,-0.01157,1e-05,2.45172]
[1778251276842,41.51,80220.9,0.1,-0.01156,1e-05,2.44977]
[1778251281877,41.51,80215.76,0.1,-0.01161,1e-05,2.45926]
[1778251286919,41.52,80199.55,0.1,-0.01177,1e-05,2.48669]
[1778251291949,41.52,80216.65,0.1,-0.01161,1e-05,2.45827]
[1778251296984,41.52,80216.29,0.1,-0.01162,1e-05,2.45988]
[1778251302019,41.53,80219.95,0.1,-0.01159,1e-05,2.45497]
[1778251307055,41.53,80224.76,0.1,-0.01156,1e-05,2.44832]
[1778251312090,41.53,80226.09,0.1,-0.01155,1e-05,2.44737]
[1778251315111,41.54,80206.85,0.1,-0.01173,1e-05,2.47943]
[1778251320150,41.54,80204.11,0.1,-0.01176,1e-05,2.48485]
[1778251325186,41.54,80201.79,0.1,-0.01178,1e-05,2.48952]
[1778251330219,41.55,80202.94,0.1,-0.01178,1e-05,2.48842]
[1778251335265,41.55,80204.35,0.1,-0.01177,1e-05,2.48692]
[1778251340289,41.55,80219.84,0.1,-0.01163,1e-05,2.46241]
[1778251345329,41.55,80213.58,0.1,-0.01169,1e-05,2.4736]
[1778251350363,41.56,80216.73,0.1,-0.01167,1e-05,2.46933]
[1778251355398,41.56,80220.25,0.1,-0.01164,1e-05,2.46311]
[1778251360433,41.56,80228.02,0.1,-0.01157,1e-05,2.4515]
[1778251365468,41.57,80231.0,0.1,-0.01155,1e-05,2.44775]
[1778251370504,41.57,80226.55,0.1,-0.0116,1e-05,2.45609]
[1778251375541,41.57,80211.57,0.1,-0.01174,1e-05,2.48155]
[1778251380575,41.58,80200.58,0.1,-0.01184,1e-05,2.50043]
[1778251385611,41.58,80200.18,0.1,-0.01185,1e-05,2.5018]
[1778251390646,41.58,80205.46,0.1,-0.01181,1e-05,2.49382]
[1778251395680,41.58,80205.05,0.1,-0.01182,1e-05,2.49529]
[1778251400716,41.59,80203.81,0.1,-0.01183,1e-05,2.4981]
[1778251405751,41.59,80211.15,0.1,-0.01177,1e-05,2.48673]
[1778251410790,41.59,80203.78,0.1,-0.01184,1e-05,2.4998]
[1778251415821,41.59,80207.26,0.1,-0.01181,1e-05,2.49336]
[1778251420856,41.6,80208.88,0.1,-0.01179,1e-05,2.49141]
[1778251425893,41.6,80213.15,0.1,-0.01176,1e-05,2.48509]
[1778251430926,41.6,80224.2,0.1,-0.01166,1e-05,2.46785]
[1778251435960,41.6,80222.93,0.1,-0.01168,1e-05,2.4708]
[1778251440998,41.61,80224.12,0.1,-0.01167,1e-05,2.46972]
[1778251446035,41.61,80230.38,0.1,-0.01162,1e-05,2.46046]
[1778251451069,41.61,80235.13,0.1,-0.01159,1e-05,2.4538]
[1778251456107,41.62,80233.76,0.1,-0.0116,1e-05,2.45707]
[1778251461142,41.62,80224.89,0.1,-0.01169,1e-05,2.47251]
[1778251466180,41.62,80231.9,0.1,-0.01163,1e-05,2.46211]
[1778251471213,41.63,80230.9,0.1,-0.01164,1e-05,2.46336]
[1778251476248,41.63,80223.32,0.1,-0.01171,1e-05,2.47673]
[1778251481283,41.63,80221.02,0.1,-0.01174,1e-05,2.48143]
[1778251486318,41.64,80216.41,0.1,-0.01179,1e-05,2.48986]
[1778251491353,41.64,80217.45,0.1,-0.01178,1e-05,2.48898]
[1778251496388,41.64,80212.92,0.1,-0.01183,1e-05,2.49725]
[1778251501423,41.65,80218.0,0.1,-0.01179,1e-05,2.48967]
[1778251506458,41.65,80214.69,0.1,-0.01182,1e-05,2.49592]
[1778251511494,41.65,80214.82,0.1,-0.01182,1e-05,2.49648]
[1778251516528,41.65,80211.89,0.1,-0.01185,1e-05,2.50206]
[1778251521579,41.66,80202.35,0.1,-0.01195,1e-05,2.5185]
[1778251526614,41.66,80198.48,0.1,-0.01198,1e-05,2.52541]
[1778251530647,41.66,80176.88,0.1,-0.01219,1e-05,2.5618]
[1778251535677,41.66,80187.75,0.1,-0.01208,1e-05,2.54237]
[1778251540712,41.66,80192.18,0.1,-0.01204,1e-05,2.53535]
[1778251545747,41.66,80192.62,0.1,-0.01204,1e-05,2.53503]
[1778251550791,41.66,80193.91,0.1,-0.01203,1e-05,2.53329]
[1778251555824,41.66,80188.68,0.1,-0.01208,1e-05,2.54243]
[1778251561233,41.67,80188.38,0.1,-0.01208,1e-05,2.54321]
[1778251566896,41.67,80179.8,0.1,-0.01217,1e-05,2.55794]
[1778251571931,41.67,80181.95,0.1,-0.01215,1e-05,2.55458]
[1778251575678,41.67,80200.28,0.1,-0.01198,1e-05,2.52436]
[1778251580994,41.67,80204.12,0.1,-0.01195,1e-05,2.51866]
[1778251586031,41.67,80193.95,0.1,-0.01204,1e-05,2.53601]
[1778251591066,41.67,80194.67,0.1,-0.01203,1e-05,2.53375]
[1778251596101,41.67,80202.09,0.1,-0.01197,1e-05,2.52188]
[1778251601136,41.68,80198.83,0.1,-0.012,1e-05,2.52776]
[1778251606170,41.68,80204.06,0.1,-0.01195,1e-05,2.51957]
[1778251611205,41.68,80207.19,0.1,-0.01193,1e-05,2.51496]
[1778251616242,41.68,80220.31,0.1,-0.01181,1e-05,2.49407]
[1778251621276,41.68,80225.64,0.1,-0.01177,1e-05,2.48613]
[1778251625305,41.69,80243.58,0.1,-0.01161,1e-05,2.45765]
[1778251626311,41.69,80262.1,0.1,-0.01144,1e-05,2.42803]
[1778251631346,41.69,80264.64,0.1,-0.01143,1e-05,2.42535]
[1778251636381,41.7,80274.51,0.1,-0.01135,1e-05,2.41101]
[1778251641416,41.7,80278.98,0.1,-0.01132,1e-05,2.40548]
[1778251646453,41.71,80280.17,0.1,-0.01132,1e-05,2.40515]
[1778251651486,41.71,80279.42,0.1,-0.01133,1e-05,2.40654]
[1778251656522,41.72,80277.15,0.1,-0.01136,1e-05,2.41168]
[1778251661556,41.72,80274.38,0.1,-0.01139,1e-05,2.41757]
[1778251666592,41.73,80272.99,0.1,-0.01141,1e-05,2.42119]
[1778251671626,41.73,80279.87,0.1,-0.01135,1e-05,2.41168]
[1778251676661,41.74,80286.41,0.1,-0.01131,1e-05,2.40281]
[1778251681699,41.74,80289.34,0.1,-0.01129,1e-05,2.39972]
[1778251686735,41.75,80289.44,0.1,-0.01129,1e-05,2.40038]
[1778251691769,41.75,80296.63,0.1,-0.01123,1e-05,2.3898]
[1778251696804,41.74,80291.93,0.1,-0.01126,1e-05,2.39506]
[1778251699829,41.74,80275.76,0.1,-0.0114,1e-05,2.41945]
[1778251704860,41.73,80273.24,0.1,-0.01141,1e-05,2.42103]
[1778251709898,41.72,80261.21,0.1,-0.0115,1e-05,2.43781]
[1778251714930,41.71,80255.66,0.1,-0.01153,1e-05,2.44269]
[1778251719965,41.7,80251.78,0.1,-0.01155,1e-05,2.44625]
[1778251725000,41.69,80252.36,0.1,-0.01153,1e-05,2.44264]
[1778251730039,41.69,80247.49,0.1,-0.01156,1e-05,2.44788]
[1778251735078,41.68,80243.59,0.1,-0.01158,1e-05,2.4515]
[1778251740124,41.67,80236.47,0.1,-0.01164,1e-05,2.46255]
[1778251745141,41.68,80246.98,0.1,-0.01155,1e-05,2.44677]
[1778251748161,41.68,80222.39,0.1,-0.01178,1e-05,2.48738]
[1778251753198,41.68,80206.55,0.1,-0.01193,1e-05,2.51412]
[1778251758232,41.68,80200.85,0.1,-0.01198,1e-05,2.52399]
[1778251763268,41.69,80210.5,0.1,-0.01189,1e-05,2.50854]
[1778251768303,41.69,80204.86,0.1,-0.01195,1e-05,2.51841]
[1778251773338,41.69,80199.55,0.1,-0.01199,1e-05,2.5262]
[1778251778373,41.69,80209.6,0.1,-0.0119,1e-05,2.51004]
[1778251783408,41.69,80204.72,0.1,-0.01195,1e-05,2.51855]
[1778251788443,41.69,80209.36,0.1,-0.01191,1e-05,2.51131]
[1778251793478,41.7,80211.97,0.1,-0.01189,1e-05,2.50748]
[1778251798513,41.7,80214.29,0.1,-0.01187,1e-05,2.50417]
[1778251803548,41.7,80207.26,0.1,-0.01194,1e-05,2.51618]
[1778251807585,41.7,80191.72,0.1,-0.01208,1e-05,2.54227]
[1778251812620,41.7,80204.68,0.1,-0.01197,1e-05,2.52101]
[1778251817661,41.7,80203.43,0.1,-0.01198,1e-05,2.52346]
[1778251822693,41.7,80203.74,0.1,-0.01198,1e-05,2.52332]
[1778251827735,41.7,80219.8,0.1,-0.01183,1e-05,2.4973]
[1778251832761,41.71,80232.31,0.1,-0.01172,1e-05,2.4761]
[1778251837799,41.71,80232.0,0.1,-0.01172,1e-05,2.47745]
[1778251842832,41.71,80239.5,0.1,-0.01166,1e-05,2.46614]
[1778251847869,41.72,80234.75,0.1,-0.01171,1e-05,2.47483]
[1778251852902,41.72,80225.81,0.1,-0.01179,1e-05,2.4903]
[1778251857938,41.72,80228.37,0.1,-0.01178,1e-05,2.48689]
[1778251862978,41.72,80222.04,0.1,-0.01184,1e-05,2.49805]
[1778251868013,41.73,80225.8,0.1,-0.01181,1e-05,2.49267]
[1778251873045,41.73,80217.34,0.1,-0.01189,1e-05,2.50734]
[1778251878819,41.73,80211.51,0.1,-0.01195,1e-05,2.51771]
[1778251884125,41.73,80201.94,0.1,-0.01204,1e-05,2.53417]
[1778251889157,41.73,80209.53,0.1,-0.01197,1e-05,2.52208]
[1778251894191,41.74,80211.75,0.1,-0.01195,1e-05,2.51752]
[1778251898960,41.74,80227.66,0.1,-0.0118,1e-05,2.49191]
[1778251904264,41.74,80225.57,0.1,-0.01183,1e-05,2.49609]
[1778251909297,41.74,80217.88,0.1,-0.0119,1e-05,2.50944]
[1778251913325,41.74,80197.34,0.1,-0.01209,1e-05,2.54377]
[1778251919101,41.74,80186.74,0.1,-0.01219,1e-05,2.5616]
[1778251924403,41.74,80189.81,0.1,-0.01216,1e-05,2.5565]
[1778251929437,41.74,80186.67,0.1,-0.01219,1e-05,2.5618]
[1778251934474,41.74,80182.3,0.1,-0.01223,1e-05,2.56759]
[1778251939509,41.74,80182.45,0.1,-0.01223,1e-05,2.56734]
[1778251944544,41.74,80180.15,0.1,-0.01225,1e-05,2.5712]
[1778251949579,41.74,80176.56,0.1,-0.01228,1e-05,2.57724]
[1778251950588,41.74,80159.6,0.1,-0.01244,1e-05,2.60588]
[1778251955621,41.74,80152.17,0.1,-0.0125,1e-05,2.61669]
[1778251960658,41.74,80149.4,0.1,-0.01253,1e-05,2.621]
[1778251965691,41.74,80150.45,0.1,-0.01252,1e-05,2.6188]
[1778251970725,41.73,80151.89,0.1,-0.0125,1e-05,2.61595]
[1778251975761,41.73,80138.94,0.1,-0.01262,1e-05,2.63765]
[1778251980797,41.73,80136.23,0.1,-0.01264,1e-05,2.64164]
[1778251985831,41.73,80132.59,0.1,-0.01268,1e-05,2.64723]
[1778251990865,41.73,80151.82,0.1,-0.01249,1e-05,2.6136]
[1778251995902,41.72,80143.52,0.1,-0.01256,1e-05,2.62731]
[1778252000936,41.72,80141.54,0.1,-0.01258,1e-05,2.63014]
[1778252005975,41.72,80140.34,0.1,-0.01259,1e-05,2.63155]
[1778252011006,41.72,80145.66,0.1,-0.01253,1e-05,2.62048]
[1778252016041,41.72,80141.02,0.1,-0.01257,1e-05,2.62789]
[1778252020071,41.72,80157.75,0.1,-0.01241,1e-05,2.59897]
[1778252025105,41.72,80152.07,0.1,-0.01246,1e-05,2.60829]
[1778252030139,41.71,80159.35,0.1,-0.01239,1e-05,2.59561]
[1778252035175,41.71,80159.37,0.1,-0.01239,1e-05,2.59533]
[1778252040210,41.71,80156.76,0.1,-0.01241,1e-05,2.59949]
[1778252045245,41.71,80157.87,0.1,-0.0124,1e-05,2.59731]
[1778252050285,41.71,80160.57,0.1,-0.01237,1e-05,2.59245]
[1778252055320,41.71,80168.78,0.1,-0.01229,1e-05,2.57839]
[1778252060355,41.71,80169.71,0.1,-0.01228,1e-05,2.5767]
[1778252065390,41.71,80162.07,0.1,-0.01235,1e-05,2.58948]
[1778252070425,41.71,80162.63,0.1,-0.01235,1e-05,2.58839]
[1778252075459,41.71,80166.93,0.1,-0.0123,1e-05,2.5796]
[1778252081504,41.71,80165.78,0.1,-0.01231,1e-05,2.58152]
[1778252086538,41.71,80172.53,0.1,-0.01225,1e-05,2.57027]
[1778252091572,41.71,80174.69,0.1,-0.01223,1e-05,2.56682]
[1778252096607,41.71,80182.49,0.1,-0.01216,1e-05,2.55403]
[1778252101641,41.71,80182.48,0.1,-0.01216,1e-05,2.55436]
[1778252106677,41.71,80177.19,0.1,-0.01221,1e-05,2.56348]
[1778252111715,41.71,80170.36,0.1,-0.01227,1e-05,2.57509]
[1778252116748,41.71,80170.92,0.1,-0.01227,1e-05,2.57424]
[1778252121786,41.71,80168.13,0.1,-0.0123,1e-05,2.57905]
[1778252126821,41.71,80169.64,0.1,-0.01228,1e-05,2.57658]
[1778252131855,41.71,80171.68,0.1,-0.01226,1e-05,2.5718]
[1778252136892,41.71,80181.83,0.1,-0.01216,1e-05,2.55492]
[1778252141926,41.72,80177.5,0.1,-0.0122,1e-05,2.56243]
[1778252146963,41.72,80175.59,0.1,-0.01222,1e-05,2.56583]
[1778252151996,41.72,80177.9,0.1,-0.0122,1e-05,2.56214]
[1778252157032,41.72,80186.4,0.1,-0.01212,1e-05,2.54813]
[1778252162068,41.72,80184.39,0.1,-0.01215,1e-05,2.5518]
[1778252167101,41.72,80188.3,0.1,-0.01211,1e-05,2.54556]
[1778252172136,41.72,80185.25,0.1,-0.01214,1e-05,2.55099]
[1778252177171,41.72,80175.82,0.1,-0.01223,1e-05,2.56704]
[1778252182504,41.72,80171.11,0.1,-0.01228,1e-05,2.57507]
[1778252184402,41.72,80142.84,0.1,-0.01255,1e-05,2.62306]
[1778252190262,41.72,80135.14,0.1,-0.01262,1e-05,2.63571]
[1778252195297,41.72,80134.16,0.1,-0.01262,1e-05,2.63537]
[1778252200332,41.72,80132.94,0.1,-0.01262,1e-05,2.6369]
[1778252205367,41.71,80132.94,0.1,-0.01262,1e-05,2.63627]
[1778252210401,41.71,80139.15,0.1,-0.01256,1e-05,2.62501]
[1778252215437,41.71,80134.06,0.1,-0.0126,1e-05,2.63319]
[1778252220472,41.71,80137.32,0.1,-0.01257,1e-05,2.62701]
[1778252225508,41.71,80140.92,0.1,-0.01253,1e-05,2.62032]
[1778252230541,41.71,80145.57,0.1,-0.01248,1e-05,2.6119]
[1778252235579,41.7,80135.81,0.1,-0.01258,1e-05,2.62816]
[1778252240620,41.7,80105.23,0.1,-0.01287,1e-05,2.68035]
[1778252245654,41.7,80108.69,0.1,-0.01283,1e-05,2.67312]
[1778252250690,41.7,80119.22,0.1,-0.01272,1e-05,2.65403]
[1778252255725,41.69,80122.1,0.1,-0.01268,1e-05,2.64695]
[1778252260762,41.69,80122.08,0.1,-0.01268,1e-05,2.64633]
[1778252265799,41.69,80124.02,0.1,-0.01266,1e-05,2.6424]
[1778252270832,41.69,80121.42,0.1,-0.01268,1e-05,2.64619]
[1778252275867,41.68,80124.28,0.1,-0.01265,1e-05,2.64062]
[1778252280902,41.68,80119.05,0.1,-0.0127,1e-05,2.64898]
[1778252285939,41.68,80118.74,0.1,-0.01269,1e-05,2.64885]
[1778252290976,41.68,80112.14,0.1,-0.01276,1e-05,2.65964]
[1778252296024,41.68,80108.58,0.1,-0.01279,1e-05,2.6651]
[1778252301052,41.67,80113.36,0.1,-0.01274,1e-05,2.65606]
[1778252306087,41.67,80111.82,0.1,-0.01275,1e-05,2.65809]
[1778252311122,41.67,80123.21,0.1,-0.01263,1e-05,2.63632]
[1778252316157,41.67,80126.94,0.1,-0.01259,1e-05,2.62936]
[1778252321191,41.67,80127.01,0.1,-0.01258,1e-05,2.62869]
[1778252326231,41.66,80127.79,0.1,-0.01257,1e-05,2.62678]
[1778252331268,41.66,80127.33,0.1,-0.01257,1e-05,2.62697]
[1778252336306,41.66,80124.98,0.1,-0.01259,1e-05,2.63033]
[1778252341337,41.66,80126.51,0.1,-0.01257,1e-05,2.627]
[1778252346372,41.66,80138.3,0.1,-0.01246,1e-05,2.60618]
[1778252352415,41.65,80138.1,0.1,-0.01245,1e-05,2.60587]
[1778252357450,41.65,80135.97,0.1,-0.01247,1e-05,2.60894]
[1778252362484,41.65,80141.87,0.1,-0.01241,1e-05,2.59842]
[1778252367523,41.65,80144.49,0.1,-0.01239,1e-05,2.5935]
[1778252372557,41.65,80147.81,0.1,-0.01235,1e-05,2.58606]
[1778252377594,41.65,80161.06,0.1,-0.01222,1e-05,2.56344]
[1778252382628,41.65,80159.29,0.1,-0.01223,1e-05,2.56629]
[1778252387663,41.65,80158.61,0.1,-0.01224,1e-05,2.5673]
[1778252392700,41.65,80159.79,0.1,-0.01223,1e-05,2.5652]
[1778252397733,41.65,80159.18,0.1,-0.01223,1e-05,2.56613]
[1778252402770,41.65,80150.07,0.1,-0.01232,1e-05,2.58141]
[1778252407805,41.64,80157.51,0.1,-0.01225,1e-05,2.56869]
[1778252412841,41.64,80169.51,0.1,-0.01213,1e-05,2.54848]
[1778252417875,41.64,80157.22,0.1,-0.01225,1e-05,2.56911]
[1778252422910,41.64,80145.01,0.1,-0.01236,1e-05,2.58949]
[1778252427946,41.64,80155.38,0.1,-0.01226,1e-05,2.57171]
[1778252429959,41.64,80178.83,0.1,-0.01204,1e-05,2.53242]
[1778252434996,41.64,80184.69,0.1,-0.01199,1e-05,2.52157]
[1778252440036,41.65,80182.15,0.1,-0.01201,1e-05,2.52614]
[1778252445066,41.65,80186.05,0.1,-0.01198,1e-05,2.52006]
[1778252450106,41.65,80193.76,0.1,-0.01191,1e-05,2.50782]
[1778252455136,41.65,80190.06,0.1,-0.01195,1e-05,2.51449]
[1778252460171,41.65,80178.22,0.1,-0.01206,1e-05,2.53462]
[1778252465206,41.65,80174.81,0.1,-0.01209,1e-05,2.54065]
[1778252470241,41.65,80171.97,0.1,-0.01212,1e-05,2.54573]
[1778252475277,41.65,80166.25,0.1,-0.01218,1e-05,2.55549]
[1778252480319,41.65,80169.96,0.1,-0.01214,1e-05,2.5495]
[1778252485347,41.66,80172.17,0.1,-0.01212,1e-05,2.54602]
[1778252490383,41.66,80178.3,0.1,-0.01207,1e-05,2.53608]
[1778252495418,41.66,80170.94,0.1,-0.01213,1e-05,2.54725]
[1778252500453,41.66,80174.89,0.1,-0.01209,1e-05,2.54092]
[1778252505490,41.66,80176.76,0.1,-0.01208,1e-05,2.53812]
[1778252510525,41.66,80193.25,0.1,-0.01193,1e-05,2.51111]
[1778252515561,41.66,80191.03,0.1,-0.01195,1e-05,2.51537]
[1778252521602,41.67,80192.44,0.1,-0.01194,1e-05,2.51374]
[1778252526639,41.67,80195.02,0.1,-0.01192,1e-05,2.51009]
[1778252531674,41.66,80207.05,0.1,-0.01181,1e-05,2.48944]
[1778252536711,41.65,80204.16,0.1,-0.01182,1e-05,2.49117]
[1778252541768,41.64,80206.3,0.1,-0.01178,1e-05,2.48467]
[1778252543760,41.64,80181.22,0.1,-0.01201,1e-05,2.52563]
[1778252544766,41.64,80162.49,0.1,-0.01219,1e-05,2.55702]
[1778252547788,41.64,80143.47,0.1,-0.01237,1e-05,2.58922]
[1778252552823,41.64,80144.4,0.1,-0.01235,1e-05,2.58609]
[1778252557858,41.64,80136.56,0.1,-0.01242,1e-05,2.59922]
[1778252562893,41.64,80138.31,0.1,-0.01241,1e-05,2.59602]
[1778252567927,41.64,80138.91,0.1,-0.0124,1e-05,2.59478]
[1778252572963,41.64,80133.09,0.1,-0.01245,1e-05,2.60442]
[1778252575984,41.64,80116.0,0.1,-0.01262,1e-05,2.63344]
[1778252580040,41.64,80098.39,0.1,-0.01278,1e-05,2.66321]
[1778252585048,41.64,80104.86,0.1,-0.01272,1e-05,2.65135]
[1778252590083,41.63,80097.4,0.1,-0.01279,1e-05,2.66355]
[1778252595121,41.63,80097.75,0.1,-0.01278,1e-05,2.66224]
[1778252600155,41.63,80095.15,0.1,-0.0128,1e-05,2.66603]
[1778252604202,41.63,80077.22,0.1,-0.01297,1e-05,2.69667]
[1778252607971,41.62,80051.17,0.1,-0.01323,1e-05,2.74196]
[1778252613266,41.62,80040.01,0.1,-0.01333,1e-05,2.75848]
[1778252618301,41.61,80028.67,0.1,-0.01344,1e-05,2.7772]
[1778252621322,41.61,80012.81,0.1,-0.01359,1e-05,2.80464]
[1778252624343,41.61,80031.19,0.1,-0.0134,1e-05,2.77044]
[1778252628370,41.6,80047.15,0.1,-0.01323,1e-05,2.74076]
[1778252633406,41.6,80049.56,0.1,-0.0132,1e-05,2.73507]
[1778252637434,41.59,80032.1,0.1,-0.01337,1e-05,2.76511]
[1778252642469,41.59,80030.38,0.1,-0.01338,1e-05,2.76658]
[1778252647504,41.58,80032.05,0.1,-0.01335,1e-05,2.76205]
[1778252652539,41.58,80027.28,0.1,-0.01339,1e-05,2.76907]
[1778252657575,41.58,80028.41,0.1,-0.01337,1e-05,2.76557]
[1778252662610,41.57,80018.91,0.1,-0.01346,1e-05,2.78107]
[1778252667647,41.57,80019.6,0.1,-0.01344,1e-05,2.77829]
[1778252672703,41.56,80002.33,0.1,-0.01361,1e-05,2.80635]
[1778252677739,41.55,79990.01,0.1,-0.01372,1e-05,2.82689]
[1778252682773,41.55,79993.89,0.1,-0.01367,1e-05,2.81772]
[1778252687808,41.54,80002.52,0.1,-0.01357,1e-05,2.80006]
[1778252692842,41.54,79987.42,0.1,-0.01372,1e-05,2.82554]
[1778252698884,41.53,79987.8,0.1,-0.0137,1e-05,2.82221]
[1778252703934,41.52,79995.1,0.1,-0.01361,1e-05,2.80672]
[1778252708981,41.51,80006.86,0.1,-0.01348,1e-05,2.78344]
[1778252714016,41.51,79993.66,0.1,-0.0136,1e-05,2.8053]
[1778252719051,41.5,79997.26,0.1,-0.01355,1e-05,2.79665]
[1778252724085,41.5,79997.11,0.1,-0.01354,1e-05,2.79484]
[1778252729120,41.49,79997.83,0.1,-0.01352,1e-05,2.79146]
[1778252734156,41.48,79995.35,0.1,-0.01353,1e-05,2.79192]
[1778252739190,41.47,79996.16,0.1,-0.01351,1e-05,2.78835]
[1778252744225,41.47,79994.98,0.1,-0.01351,1e-05,2.78839]
[1778252749260,41.46,79993.32,0.1,-0.01351,1e-05,2.78929]
[1778252754297,41.46,79995.5,0.1,-0.01348,1e-05,2.78324]
[1778252759330,41.45,79996.2,0.1,-0.01346,1e-05,2.77991]
[1778252764370,41.44,80003.93,0.1,-0.01337,1e-05,2.76394]
[1778252766387,41.44,80034.25,0.1,-0.01306,1e-05,2.70984]
[1778252771421,41.44,80038.14,0.1,-0.01301,1e-05,2.70109]
[1778252776457,41.43,80026.75,0.1,-0.01312,1e-05,2.72006]
[1778252781493,41.43,80029.16,0.1,-0.01309,1e-05,2.71459]
[1778252786530,41.42,80028.18,0.1,-0.01308,1e-05,2.7137]
[1778252791563,41.42,80029.5,0.1,-0.01306,1e-05,2.70891]
[1778252796599,41.41,80025.0,0.1,-0.0131,1e-05,2.71593]
[1778252800934,41.41,80048.05,0.1,-0.01286,1e-05,2.67464]
[1778252804654,41.4,80064.07,0.1,-0.01269,1e-05,2.64389]
[1778252809694,41.39,80072.21,0.1,-0.01259,1e-05,2.62561]
[1778252814738,41.39,80074.74,0.1,-0.01256,1e-05,2.62105]
[1778252819768,41.39,80066.24,0.1,-0.01264,1e-05,2.63541]
[1778252824812,41.39,80073.62,0.1,-0.01257,1e-05,2.62231]
[1778252829838,41.39,80072.47,0.1,-0.01258,1e-05,2.62401]
[1778252834873,41.39,80082.46,0.1,-0.01248,1e-05,2.60654]
[1778252839908,41.38,80089.5,0.1,-0.01241,1e-05,2.59362]
[1778252844943,41.37,80098.1,0.1,-0.0123,1e-05,2.57517]
[1778252849978,41.36,80097.64,0.1,-0.01229,1e-05,2.57227]
[1778252855021,41.35,80080.25,0.1,-0.01243,1e-05,2.59679]
[1778252860058,41.34,80083.29,0.1,-0.01239,1e-05,2.59002]
[1778252865092,41.33,80087.57,0.1,-0.01233,1e-05,2.57882]
[1778252870127,41.32,80074.54,0.1,-0.01243,1e-05,2.59724]
[1778252875162,41.31,80070.24,0.1,-0.01247,1e-05,2.60368]
[1778252880200,41.31,80069.5,0.1,-0.01247,1e-05,2.60462]
[1778252885233,41.31,80068.76,0.1,-0.01248,1e-05,2.60559]
[1778252890268,41.31,80063.13,0.1,-0.01253,1e-05,2.6149]
[1778252895303,41.31,80045.24,0.1,-0.0127,1e-05,2.64545]
[1778252900338,41.31,80033.53,0.1,-0.01281,1e-05,2.66517]
[1778252905980,41.3,80031.54,0.1,-0.01283,1e-05,2.6681]
[1778252910157,41.3,80010.79,0.1,-0.01303,1e-05,2.7039]
[1778252915443,41.3,80008.44,0.1,-0.01304,1e-05,2.70537]
[1778252920478,41.3,80003.92,0.1,-0.01308,1e-05,2.71233]
[1778252925514,41.29,79999.02,0.1,-0.01313,1e-05,2.71988]
[1778252930548,41.29,80001.1,0.1,-0.0131,1e-05,2.71498]
[1778252935585,41.28,79998.33,0.1,-0.01312,1e-05,2.71871]
[1778252937597,41.28,79980.8,0.1,-0.0133,1e-05,2.74952]
[1778252942633,41.28,79984.92,0.1,-0.01325,1e-05,2.74058]
[1778252947677,41.27,79987.27,0.1,-0.01321,1e-05,2.73492]
[1778252952704,41.27,79966.02,0.1,-0.01342,1e-05,2.77171]
[1778252957743,41.26,79953.54,0.1,-0.01354,1e-05,2.79249]
[1778252961775,41.26,79969.47,0.1,-0.01337,1e-05,2.76216]
[1778252966811,41.25,79986.96,0.1,-0.01318,1e-05,2.72921]
[1778252971845,41.25,79992.57,0.1,-0.01311,1e-05,2.71647]
[1778252976880,41.25,79996.39,0.1,-0.01307,1e-05,2.70851]
[1778252981915,41.24,79999.54,0.1,-0.01303,1e-05,2.7018]
[1778252986949,41.24,79991.34,0.1,-0.0131,1e-05,2.71528]
[1778252991986,41.23,79980.63,0.1,-0.01321,1e-05,2.73304]
[1778252997020,41.23,79975.65,0.1,-0.01325,1e-05,2.74054]
[1778253002059,41.23,79967.57,0.1,-0.01332,1e-05,2.7536]
[1778253007097,41.22,79982.5,0.1,-0.01316,1e-05,2.72527]
[1778253012136,41.22,79983.15,0.1,-0.01315,1e-05,2.72278]
[1778253014146,41.21,79964.37,0.1,-0.01334,1e-05,2.75597]
[1778253019182,41.21,79976.04,0.1,-0.01321,1e-05,2.73347]
[1778253024216,41.21,79975.24,0.1,-0.01321,1e-05,2.7335]
[1778253029251,41.2,79979.0,0.1,-0.01316,1e-05,2.72536]
[1778253034286,41.2,79965.88,0.1,-0.01328,1e-05,2.74598]
[1778253039321,41.19,79958.72,0.1,-0.01335,1e-05,2.75737]
[1778253044356,41.19,79959.97,0.1,-0.01333,1e-05,2.75358]
[1778253049394,41.18,79956.6,0.1,-0.01335,1e-05,2.75784]
[1778253054444,41.18,79954.89,0.1,-0.01336,1e-05,2.75942]
[1778253059481,41.17,79961.67,0.1,-0.01328,1e-05,2.74572]
[1778253063509,41.17,79977.51,0.1,-0.01311,1e-05,2.7163]
[1778253068544,41.17,79957.2,0.1,-0.01332,1e-05,2.75152]
[1778253073580,41.16,79976.6,0.1,-0.01311,1e-05,2.71531]
[1778253078614,41.16,79985.58,0.1,-0.01301,1e-05,2.69821]
[1778253083649,41.15,79991.01,0.1,-0.01295,1e-05,2.68758]
[1778253088685,41.15,79991.74,0.1,-0.01294,1e-05,2.68529]
[1778253093720,41.15,79998.25,0.1,-0.01286,1e-05,2.67142]
[1778253098755,41.15,79999.62,0.1,-0.01284,1e-05,2.66813]
[1778253103790,41.14,80006.14,0.1,-0.01277,1e-05,2.65582]
[1778253108828,41.14,80008.94,0.1,-0.01274,1e-05,2.65024]
[1778253113864,41.14,80004.66,0.1,-0.01278,1e-05,2.65711]
[1778253118898,41.14,79989.23,0.1,-0.01293,1e-05,2.68348]
[1778253122246,41.13,79972.25,0.1,-0.0131,1e-05,2.7131]
[1778253124064,41.13,79947.8,0.1,-0.01335,1e-05,2.75651]
[1778253129976,41.13,79941.45,0.1,-0.0134,1e-05,2.76617]
[1778253133066,41.12,79906.99,0.1,-0.01376,1e-05,2.82839]
[1778253135018,41.12,79885.43,0.1,-0.01399,1e-05,2.86772]
[1778253137026,41.12,79864.49,0.1,-0.01421,1e-05,2.90609]
[1778253142060,41.11,79859.63,0.1,-0.01424,1e-05,2.91254]
[1778253145081,41.11,79884.39,0.1,-0.01397,1e-05,2.86439]
[1778253149108,41.1,79906.77,0.1,-0.01372,1e-05,2.82107]
[1778253154146,41.1,79905.53,0.1,-0.01371,1e-05,2.81993]
[1778253159178,41.09,79892.56,0.1,-0.01384,1e-05,2.84191]
[1778253164218,41.08,79891.72,0.1,-0.01384,1e-05,2.84129]
[1778253169253,41.08,79905.69,0.1,-0.01368,1e-05,2.81345]
[1778253174288,41.07,79904.4,0.1,-0.01368,1e-05,2.81395]
[1778253179323,41.06,79905.62,0.1,-0.01366,1e-05,2.80987]
[1778253184360,41.06,79891.57,0.1,-0.01379,1e-05,2.83387]
[1778253189402,41.05,79878.46,0.1,-0.01392,1e-05,2.85619]
[1778253194438,41.05,79868.66,0.1,-0.01402,1e-05,2.87227]
[1778253199471,41.04,79870.42,0.1,-0.01398,1e-05,2.86653]
[1778253204507,41.03,79876.52,0.1,-0.0139,1e-05,2.85286]
[1778253209542,41.02,79869.6,0.1,-0.01396,1e-05,2.86312]
[1778253214577,41.02,79875.06,0.1,-0.01389,1e-05,2.84914]
[1778253219612,41.01,79875.38,0.1,-0.01387,1e-05,2.84639]
[1778253224647,41.0,79877.74,0.1,-0.01383,1e-05,2.83989]
[1778253229688,41.0,79890.26,0.1,-0.01369,1e-05,2.81509]
[1778253234718,40.99,79898.92,0.1,-0.01359,1e-05,2.79737]
[1778253239753,40.99,79899.26,0.1,-0.01358,1e-05,2.79499]
[1778253243781,40.98,79916.84,0.1,-0.01338,1e-05,2.76147]
[1778253248817,40.98,79905.18,0.1,-0.0135,1e-05,2.78127]
[1778253253851,40.97,79896.61,0.1,-0.01358,1e-05,2.79491]
[1778253258886,40.97,79892.95,0.1,-0.0136,1e-05,2.79989]
[1778253263923,40.96,79883.86,0.1,-0.01369,1e-05,2.81481]
[1778253268959,40.96,79873.26,0.1,-0.01379,1e-05,2.8325]
[1778253273994,40.95,79872.42,0.1,-0.01378,1e-05,2.83049]
[1778253279028,40.94,79869.35,0.1,-0.0138,1e-05,2.83419]
[1778253284064,40.94,79872.37,0.1,-0.01376,1e-05,2.82659]
[1778253289099,40.93,79871.32,0.1,-0.01376,1e-05,2.82658]
[1778253294134,40.93,79873.15,0.1,-0.01373,1e-05,2.82126]
[1778253299169,40.92,79883.26,0.1,-0.01361,1e-05,2.80076]
[1778253304216,40.92,79878.72,0.1,-0.01365,1e-05,2.80746]
[1778253309251,40.91,79885.01,0.1,-0.01357,1e-05,2.7941]
[1778253314286,40.91,79890.04,0.1,-0.01351,1e-05,2.78324]
[1778253319322,40.9,79892.82,0.1,-0.01348,1e-05,2.77672]
[1778253324356,40.9,79900.78,0.1,-0.01338,1e-05,2.76078]
[1778253327377,40.89,79881.18,0.1,-0.01359,1e-05,2.79587]
[1778253332412,40.89,79880.84,0.1,-0.01357,1e-05,2.79335]
[1778253335433,40.89,79864.92,0.1,-0.01374,1e-05,2.82179]
[1778253340468,40.88,79853.12,0.1,-0.01385,1e-05,2.84176]
[1778253345504,40.87,79835.17,0.1,-0.01403,1e-05,2.87324]
[1778253350539,40.87,79826.63,0.1,-0.01411,1e-05,2.88693]
[1778253355574,40.86,79821.46,0.1,-0.01415,1e-05,2.89419]
[1778253360608,40.85,79828.48,0.1,-0.01406,1e-05,2.8783]
[1778253364638,40.84,79849.84,0.1,-0.01382,1e-05,2.8363]
[1778253369673,40.84,79840.45,0.1,-0.01391,1e-05,2.85173]
[1778253372693,40.83,79824.97,0.1,-0.01407,1e-05,2.87954]
[1778253377729,40.83,79810.79,0.1,-0.01421,1e-05,2.90389]
[1778253381757,40.82,79826.0,0.1,-0.01403,1e-05,2.87291]
[1778253386794,40.81,79840.35,0.1,-0.01386,1e-05,2.84358]
[1778253391831,40.81,79830.76,0.1,-0.01395,1e-05,2.85783]
[1778253396866,40.8,79837.65,0.1,-0.01386,1e-05,2.84263]
[1778253401898,40.79,79832.07,0.1,-0.01391,1e-05,2.85096]
[1778253406936,40.79,79850.93,0.1,-0.01369,1e-05,2.81357]
[1778253411974,40.78,79853.19,0.1,-0.01366,1e-05,2.80754]
[1778253416001,40.78,79868.26,0.1,-0.01349,1e-05,2.77838]
[1778253421049,40.77,79876.7,0.1,-0.01339,1e-05,2.76125]
[1778253426442,40.77,79872.88,0.1,-0.01343,1e-05,2.76744]
[1778253426496,40.77,79853.52,0.1,-0.01363,1e-05,2.80253]
[1778253432112,40.76,79867.5,0.1,-0.01347,1e-05,2.77489]
[1778253437147,40.76,79869.49,0.1,-0.01344,1e-05,2.76976]
[1778253442183,40.75,79870.55,0.1,-0.01342,1e-05,2.76639]
[1778253447216,40.75,79869.34,0.1,-0.01343,1e-05,2.76717]
[1778253452251,40.74,79872.71,0.1,-0.01338,1e-05,2.75805]
[1778253457287,40.74,79873.64,0.1,-0.01336,1e-05,2.75499]
[1778253462322,40.74,79873.34,0.1,-0.01336,1e-05,2.75419]
[1778253467357,40.73,79873.28,0.1,-0.01335,1e-05,2.75303]
[1778253472392,40.73,79871.75,0.1,-0.01336,1e-05,2.75455]
[1778253477426,40.72,79869.3,0.1,-0.01338,1e-05,2.75776]
[1778253482462,40.72,79868.99,0.1,-0.01337,1e-05,2.75703]
[1778253487497,40.72,79871.12,0.1,-0.01334,1e-05,2.75183]
[1778253492536,40.71,79869.87,0.1,-0.01335,1e-05,2.7528]
[1778253496561,40.71,79850.75,0.1,-0.01354,1e-05,2.78688]
[1778253500590,40.7,79834.49,0.1,-0.01371,1e-05,2.8157]
[1778253505624,40.7,79831.23,0.1,-0.01374,1e-05,2.81997]
[1778253510659,40.69,79829.43,0.1,-0.01374,1e-05,2.82154]
[1778253515700,40.69,79827.7,0.1,-0.01375,1e-05,2.82145]
[1778253519732,40.68,79811.53,0.1,-0.01391,1e-05,2.85035]
[1778253524764,40.68,79797.8,0.1,-0.01405,1e-05,2.87412]
[1778253529800,40.67,79795.67,0.1,-0.01406,1e-05,2.87595]
[1778253534836,40.66,79793.17,0.1,-0.01408,1e-05,2.87846]
[1778253538865,40.66,79809.44,0.1,-0.01389,1e-05,2.84598]
[1778253543907,40.65,79829.42,0.1,-0.01366,1e-05,2.80673]
[1778253548942,40.65,79833.0,0.1,-0.01362,1e-05,2.79855]
[1778253553977,40.64,79831.46,0.1,-0.01362,1e-05,2.79988]
[1778253559012,40.64,79824.1,0.1,-0.01369,1e-05,2.812]
[1778253564052,40.63,79825.49,0.1,-0.01367,1e-05,2.80779]
[1778253569088,40.63,79833.48,0.1,-0.01358,1e-05,2.79142]
[1778253574885,40.62,79832.47,0.1,-0.01357,1e-05,2.79001]
[1778253580166,40.62,79835.22,0.1,-0.01353,1e-05,2.78348]
[1778253585201,40.62,79833.79,0.1,-0.01354,1e-05,2.7844]
[1778253590241,40.61,79835.01,0.1,-0.01352,1e-05,2.78067]
[1778253595270,40.61,79847.03,0.1,-0.01338,1e-05,2.75727]
[1778253600306,40.6,79836.23,0.1,-0.01349,1e-05,2.77617]
[1778253605344,40.6,79832.18,0.1,-0.01352,1e-05,2.78203]
[1778253610387,40.59,79830.68,0.1,-0.01353,1e-05,2.78337]
[1778253615421,40.59,79833.26,0.1,-0.0135,1e-05,2.77718]
[1778253618441,40.59,79852.93,0.1,-0.01329,1e-05,2.74026]
[1778253623475,40.58,79847.0,0.1,-0.01334,1e-05,2.75007]
[1778253628510,40.58,79838.88,0.1,-0.01342,1e-05,2.76375]
[1778253633548,40.58,79839.05,0.1,-0.0134,1e-05,2.76071]
[1778253638585,40.57,79834.93,0.1,-0.01344,1e-05,2.7671]
[1778253643620,40.57,79831.96,0.1,-0.01347,1e-05,2.77135]
[1778253648658,40.57,79834.58,0.1,-0.01343,1e-05,2.76528]
[1778253653690,40.56,79836.74,0.1,-0.0134,1e-05,2.76009]
[1778253658725,40.56,79832.35,0.1,-0.01344,1e-05,2.76699]
[1778253663759,40.55,79823.88,0.1,-0.01352,1e-05,2.78132]
[1778253668795,40.55,79825.85,0.1,-0.01349,1e-05,2.77623]
[1778253673829,40.55,79822.4,0.1,-0.01352,1e-05,2.78112]
[1778253678865,40.54,79824.81,0.1,-0.01349,1e-05,2.77511]
[1778253683901,40.54,79809.72,0.1,-0.01364,1e-05,2.80148]
[1778253688935,40.53,79806.61,0.1,-0.01366,1e-05,2.80555]
[1778253693970,40.53,79804.0,0.1,-0.01367,1e-05,2.80721]
[1778253699004,40.52,79823.69,0.1,-0.01346,1e-05,2.76902]
[1778253704046,40.52,79830.72,0.1,-0.01337,1e-05,2.75481]
[1778253706059,40.52,79846.94,0.1,-0.0132,1e-05,2.72463]
[1778253711097,40.51,79845.52,0.1,-0.01321,1e-05,2.72628]
[1778253713109,40.51,79863.39,0.1,-0.01302,1e-05,2.69346]
[1778253718143,40.51,79873.48,0.1,-0.01292,1e-05,2.67466]
[1778253723187,40.51,79870.03,0.1,-0.01295,1e-05,2.67968]
[1778253728222,40.5,79877.77,0.1,-0.01286,1e-05,2.66533]
[1778253732250,40.5,79893.99,0.1,-0.0127,1e-05,2.63615]
[1778253737286,40.5,79897.47,0.1,-0.01265,1e-05,2.62758]
[1778253742320,40.48,79905.51,0.1,-0.01255,1e-05,2.60953]
[1778253747355,40.47,79906.37,0.1,-0.01252,1e-05,2.60428]
[1778253752395,40.46,79909.23,0.1,-0.01246,1e-05,2.59413]
[1778253757430,40.45,79900.71,0.1,-0.01253,1e-05,2.6062]
[1778253762469,40.45,79882.65,0.1,-0.01271,1e-05,2.63828]
[1778253767501,40.45,79880.36,0.1,-0.01274,1e-05,2.64222]
[1778253772538,40.45,79879.1,0.1,-0.01275,1e-05,2.64428]
[1778253777572,40.45,79886.61,0.1,-0.01267,1e-05,2.63084]
[1778253782607,40.45,79879.72,0.1,-0.01274,1e-05,2.64303]
[1778253787643,40.45,79872.91,0.1,-0.01281,1e-05,2.655]
[1778253793835,40.45,79873.72,0.1,-0.0128,1e-05,2.65338]
[1778253795468,40.45,79858.31,0.1,-0.01296,1e-05,2.6809]
[1778253796705,40.45,79841.04,0.1,-0.01313,1e-05,2.71194]
[1778253801739,40.45,79840.4,0.1,-0.01314,1e-05,2.71234]
[1778253806775,40.44,79830.24,0.1,-0.01324,1e-05,2.73007]
[1778253809795,40.44,79814.59,0.1,-0.0134,1e-05,2.75826]
[1778253814830,40.44,79811.66,0.1,-0.01342,1e-05,2.76091]
[1778253819867,40.43,79812.35,0.1,-0.0134,1e-05,2.75835]
[1778253824902,40.43,79812.95,0.1,-0.01339,1e-05,2.75595]
[1778253829939,40.43,79816.22,0.1,-0.01335,1e-05,2.74869]
[1778253834972,40.42,79809.61,0.1,-0.01341,1e-05,2.75967]
[1778253836990,40.42,79781.73,0.1,-0.0137,1e-05,2.81104]
[1778253838291,40.42,79759.3,0.1,-0.01395,1e-05,2.85303]
[1778253844045,40.41,79750.61,0.1,-0.01403,1e-05,2.86698]
[1778253847065,40.41,79729.84,0.1,-0.01425,1e-05,2.90544]
[1778253850087,40.4,79708.89,0.1,-0.01448,1e-05,2.94447]
[1778253855125,40.39,79716.57,0.1,-0.01437,1e-05,2.92668]
[1778253858145,40.39,79696.21,0.1,-0.0146,1e-05,2.96473]
[1778253861166,40.38,79714.1,0.1,-0.01438,1e-05,2.92805]
[1778253862185,40.38,79734.8,0.1,-0.01415,1e-05,2.88756]
[1778253867247,40.38,79734.81,0.1,-0.01413,1e-05,2.88523]
[1778253872253,40.37,79741.5,0.1,-0.01404,1e-05,2.86861]
[1778253875274,40.37,79725.3,0.1,-0.01421,1e-05,2.89834]
[1778253878294,40.36,79741.17,0.1,-0.01403,1e-05,2.86649]
[1778253883330,40.35,79731.28,0.1,-0.01412,1e-05,2.88324]
[1778253888365,40.35,79740.86,0.1,-0.01401,1e-05,2.86265]
[1778253893399,40.34,79744.07,0.1,-0.01396,1e-05,2.85439]
[1778253898434,40.34,79738.89,0.1,-0.014,1e-05,2.86214]
[1778253900448,40.33,79718.0,0.1,-0.01423,1e-05,2.90132]
[1778253905483,40.32,79700.71,0.1,-0.01441,1e-05,2.9322]
[1778253910518,40.32,79698.84,0.1,-0.01442,1e-05,2.93305]
[1778253913539,40.31,79682.29,0.1,-0.01459,1e-05,2.96373]
[1778253918578,40.3,79676.03,0.1,-0.01465,1e-05,2.97295]
[1778253920594,40.3,79693.21,0.1,-0.01445,1e-05,2.93808]
[1778253925629,40.29,79691.81,0.1,-0.01445,1e-05,2.93811]
[1778253929663,40.28,79706.65,0.1,-0.01426,1e-05,2.90671]
[1778253934696,40.28,79685.51,0.1,-0.01448,1e-05,2.94423]
[1778253939730,40.27,79693.76,0.1,-0.01437,1e-05,2.92484]
[1778253944766,40.26,79690.62,0.1,-0.01439,1e-05,2.92833]
[1778253949803,40.25,79684.46,0.1,-0.01445,1e-05,2.93766]
[1778253952821,40.25,79704.23,0.1,-0.01421,1e-05,2.89779]
[1778253957858,40.24,79706.27,0.1,-0.01418,1e-05,2.8916]
[1778253961884,40.24,79689.02,0.1,-0.01436,1e-05,2.92316]
[1778253966919,40.23,79701.43,0.1,-0.01421,1e-05,2.89666]
[1778253971955,40.22,79695.01,0.1,-0.01427,1e-05,2.90727]
[1778253976992,40.22,79701.0,0.1,-0.01419,1e-05,2.89291]
[1778253979381,40.21,79679.65,0.1,-0.01442,1e-05,2.93345]
[1778253981044,40.21,79664.52,0.1,-0.01459,1e-05,2.96209]
[1778253986083,40.2,79663.01,0.1,-0.01459,1e-05,2.96219]
[1778253989101,40.2,79647.0,0.1,-0.01477,1e-05,2.99206]
[1778253992317,40.19,79643.18,0.1,-0.0148,1e-05,2.99679]
[1778253992415,40.19,79638.44,0.1,-0.01485,1e-05,3.00558]
[1778253993031,40.19,79638.44,0.1,-0.01485,1e-05,3.00558]
[1778253993133,40.19,79636.66,0.1,-0.01486,1e-05,3.00849]
[1778253998168,40.18,79637.62,0.1,-0.01483,1e-05,3.00327]
[1778254003199,40.17,79647.97,0.1,-0.01469,1e-05,2.97944]
[1778254008235,40.16,79646.88,0.1,-0.01469,1e-05,2.97857]
[1778254013270,40.15,79641.4,0.1,-0.01474,1e-05,2.98638]
[1778254018307,40.14,79639.06,0.1,-0.01475,1e-05,2.98793]
[1778254023341,40.13,79639.21,0.1,-0.01473,1e-05,2.98445]
[1778254028374,40.13,79645.95,0.1,-0.01463,1e-05,2.96812]
[1778254033409,40.12,79659.89,0.1,-0.01445,1e-05,2.93776]
[1778254038446,40.11,79667.63,0.1,-0.01435,1e-05,2.92001]
[1778254043479,40.1,79670.01,0.1,-0.01431,1e-05,2.91288]
[1778254048513,40.1,79668.56,0.1,-0.01431,1e-05,2.91326]
[1778254053548,40.09,79648.35,0.1,-0.01452,1e-05,2.94871]
[1778254058585,40.08,79652.92,0.1,-0.01445,1e-05,2.93703]
[1778254063618,40.07,79651.75,0.1,-0.01445,1e-05,2.93667]
[1778254068656,40.06,79659.03,0.1,-0.01435,1e-05,2.91982]
[1778254073689,40.06,79669.65,0.1,-0.01422,1e-05,2.89672]
[1778254078724,40.05,79668.01,0.1,-0.01422,1e-05,2.89763]
[1778254083759,40.04,79674.42,0.1,-0.01414,1e-05,2.88301]
[1778254086781,40.04,79656.84,0.1,-0.01433,1e-05,2.91592]
[1778254091816,40.03,79650.83,0.1,-0.01438,1e-05,2.92471]
[1778254097598,40.02,79651.0,0.1,-0.01437,1e-05,2.92198]
[1778254102894,40.02,79654.37,0.1,-0.01431,1e-05,2.91247]
[1778254107929,40.01,79649.66,0.1,-0.01435,1e-05,2.91924]
[1778254112978,40.0,79647.03,0.1,-0.01436,1e-05,2.92028]
[1778254117999,39.99,79646.35,0.1,-0.01435,1e-05,2.91902]
[1778254123035,39.99,79639.39,0.1,-0.01442,1e-05,2.93012]
[1778254128070,39.98,79637.56,0.1,-0.01442,1e-05,2.93108]
[1778254133105,39.97,79646.12,0.1,-0.01431,1e-05,2.91186]
[1778254138141,39.97,79651.5,0.1,-0.01424,1e-05,2.89896]
[1778254143180,39.96,79647.08,0.1,-0.01427,1e-05,2.90535]
[1778254145192,39.96,79662.27,0.1,-0.0141,1e-05,2.87488]
[1778254150226,39.95,79682.42,0.1,-0.01386,1e-05,2.8341]
[1778254155261,39.95,79684.59,0.1,-0.01383,1e-05,2.8283]
[1778254160302,39.94,79686.63,0.1,-0.0138,1e-05,2.8228]
[1778254165333,39.94,79686.45,0.1,-0.01379,1e-05,2.82165]
[1778254170369,39.93,79690.89,0.1,-0.01373,1e-05,2.81177]
[1778254175404,39.93,79686.03,0.1,-0.01377,1e-05,2.81818]
[1778254180438,39.92,79690.43,0.1,-0.01372,1e-05,2.8085]
[1778254185473,39.92,79687.19,0.1,-0.01375,1e-05,2.81351]
[1778254190508,39.92,79685.38,0.1,-0.01376,1e-05,2.81571]
[1778254195545,39.91,79691.05,0.1,-0.01369,1e-05,2.80378]
[1778254200570,39.91,79695.98,0.1,-0.01363,1e-05,2.79357]
[1778254206621,39.91,79691.31,0.1,-0.01367,1e-05,2.80117]
[1778254211656,39.9,79686.9,0.1,-0.01372,1e-05,2.80851]
[1778254216692,39.9,79692.91,0.1,-0.01365,1e-05,2.79611]
[1778254221729,39.9,79697.55,0.1,-0.01359,1e-05,2.78641]
[1778254226762,39.9,79712.37,0.1,-0.01343,1e-05,2.75771]
[1778254230791,39.89,79731.65,0.1,-0.01322,1e-05,2.72126]
[1778254233812,39.89,79703.98,0.1,-0.0135,1e-05,2.77119]
[1778254238846,39.89,79696.68,0.1,-0.01358,1e-05,2.78401]
[1778254242877,39.89,79670.95,0.1,-0.01385,1e-05,2.83189]
[1778254244902,39.89,79653.9,0.1,-0.01404,1e-05,2.86441]
[1778254249932,39.88,79661.64,0.1,-0.01394,1e-05,2.8474]
[1778254254968,39.88,79645.53,0.1,-0.01412,1e-05,2.87729]
[1778254260005,39.87,79649.71,0.1,-0.01406,1e-05,2.86687]
[1778254264034,39.87,79627.68,0.1,-0.0143,1e-05,2.90812]
[1778254268820,39.86,79656.95,0.1,-0.01396,1e-05,2.84952]
[1778254271083,39.86,79673.06,0.1,-0.01377,1e-05,2.81763]
[1778254276648,39.85,79669.92,0.1,-0.0138,1e-05,2.82272]
[1778254276748,39.85,79687.39,0.1,-0.01361,1e-05,2.78889]
[1778254282162,39.85,79694.26,0.1,-0.01353,1e-05,2.77451]
[1778254287198,39.85,79692.95,0.1,-0.01353,1e-05,2.77602]
[1778254292233,39.84,79686.75,0.1,-0.01359,1e-05,2.78527]
[1778254297267,39.84,79685.97,0.1,-0.01359,1e-05,2.78583]
[1778254302303,39.84,79685.22,0.1,-0.0136,1e-05,2.78644]
[1778254307340,39.84,79701.73,0.1,-0.01341,1e-05,2.75466]
[1778254312373,39.83,79706.69,0.1,-0.01336,1e-05,2.74487]
[1778254317408,39.83,79719.51,0.1,-0.01322,1e-05,2.72065]
[1778254322443,39.83,79722.5,0.1,-0.01318,1e-05,2.71482]
[1778254325430,39.83,79712.82,0.11,-0.01329,1e-05,2.7327]
[1778254331506,39.83,79723.34,0.11,-0.01317,1e-05,2.71256]
[1778254336541,39.83,79727.85,0.11,-0.01312,1e-05,2.70387]
[1778254341576,39.83,79749.81,0.11,-0.01289,1e-05,2.66328]
[1778254346611,39.83,79761.73,0.11,-0.01277,1e-05,2.64171]
[1778254351646,39.83,79765.82,0.11,-0.01272,1e-05,2.63307]
[1778254356686,39.83,79768.19,0.11,-0.0127,1e-05,2.6291]
[1778254361722,39.83,79783.15,0.11,-0.01255,1e-05,2.60264]
[1778254366758,39.83,79793.5,0.11,-0.01245,1e-05,2.58471]
[1778254370785,39.84,79776.12,0.11,-0.01262,1e-05,2.61626]
[1778254375820,39.84,79796.53,0.11,-0.01242,1e-05,2.58008]
[1778254380856,39.84,79805.55,0.11,-0.01233,1e-05,2.56484]
[1778254382869,39.84,79786.93,0.11,-0.01252,1e-05,2.59829]
[1778254387909,39.84,79771.14,0.11,-0.01269,1e-05,2.62713]
[1778254390929,39.84,79786.96,0.11,-0.01253,1e-05,2.5989]
[1778254395962,39.84,79786.73,0.11,-0.01253,1e-05,2.59981]
[1778254400998,39.84,79777.21,0.11,-0.01263,1e-05,2.61728]
[1778254406033,39.85,79776.53,0.11,-0.01264,1e-05,2.6189]
[1778254411072,39.85,79777.47,0.11,-0.01262,1e-05,2.61608]
[1778254416105,39.85,79781.04,0.11,-0.01259,1e-05,2.61002]
[1778254421145,39.85,79773.25,0.11,-0.01267,1e-05,2.62434]
[1778254426175,39.85,79779.02,0.11,-0.01261,1e-05,2.61425]
[1778254431210,39.85,79779.29,0.11,-0.01261,1e-05,2.61412]
[1778254436248,39.85,79781.36,0.11,-0.01259,1e-05,2.61073]
[1778254441281,39.85,79775.24,0.11,-0.01266,1e-05,2.62198]
[1778254444496,39.85,79794.08,0.11,-0.01247,1e-05,2.58844]
[1778254450345,39.86,79815.26,0.11,-0.01226,1e-05,2.55173]
[1778254455381,39.86,79815.93,0.11,-0.01226,1e-05,2.55144]
[1778254460415,39.86,79825.48,0.11,-0.01216,1e-05,2.5341]
[1778254465450,39.86,79816.92,0.11,-0.01225,1e-05,2.55011]
[1778254470485,39.86,79815.2,0.11,-0.01227,1e-05,2.55411]
[1778254475522,39.87,79817.64,0.11,-0.01225,1e-05,2.54931]
[1778254480558,39.87,79819.9,0.11,-0.01223,1e-05,2.54636]
[1778254485591,39.87,79824.21,0.11,-0.01219,1e-05,2.53828]
[1778254490626,39.86,79831.11,0.11,-0.0121,1e-05,2.52343]
[1778254495666,39.85,79833.34,0.11,-0.01207,1e-05,2.51696]
[1778254498730,39.85,79851.02,0.11,-0.01188,1e-05,2.48478]
[1778254504730,39.84,79853.68,0.11,-0.01184,1e-05,2.47756]
[1778254509761,39.83,79842.99,0.11,-0.01194,1e-05,2.4937]
[1778254514796,39.83,79839.66,0.11,-0.01196,1e-05,2.49867]
[1778254516810,39.83,79823.92,0.11,-0.01212,1e-05,2.52665]
[1778254521845,39.83,79816.67,0.11,-0.0122,1e-05,2.54052]
[1778254523860,39.83,79831.63,0.11,-0.01205,1e-05,2.5148]
[1778254528894,39.83,79838.71,0.11,-0.01198,1e-05,2.50158]
[1778254533931,39.83,79822.81,0.11,-0.01213,1e-05,2.52772]
[1778254538965,39.84,79821.54,0.11,-0.01215,1e-05,2.53119]
[1778254543999,39.84,79819.79,0.11,-0.01217,1e-05,2.53547]
[1778254549035,39.84,79831.95,0.11,-0.01206,1e-05,2.51544]
[1778254554070,39.85,79831.36,0.11,-0.01207,1e-05,2.51778]
[1778254559105,39.85,79831.68,0.11,-0.01208,1e-05,2.51853]
[1778254564140,39.85,79847.89,0.11,-0.01192,1e-05,2.49093]
[1778254568168,39.85,79866.02,0.11,-0.01174,1e-05,2.45946]
[1778254573205,39.85,79867.52,0.11,-0.01172,1e-05,2.4548]
[1778254578238,39.84,79863.24,0.11,-0.01175,1e-05,2.45956]
[1778254583272,39.83,79859.87,0.11,-0.01177,1e-05,2.46394]
[1778254588309,39.83,79862.42,0.11,-0.01175,1e-05,2.45968]
[1778254593348,39.83,79864.31,0.11,-0.01171,1e-05,2.45287]
[1778254598383,39.82,79860.48,0.11,-0.01173,1e-05,2.45723]
[1778254603414,39.81,79859.29,0.11,-0.01173,1e-05,2.45706]
[1778254608449,39.81,79857.64,0.11,-0.01174,1e-05,2.45847]
[1778254613483,39.81,79855.16,0.11,-0.01177,1e-05,2.46359]
[1778254618519,39.82,79848.55,0.11,-0.01184,1e-05,2.47653]
[1778254623554,39.82,79850.13,0.11,-0.01184,1e-05,2.47531]
[1778254629596,39.82,79844.47,0.11,-0.0119,1e-05,2.48609]
[1778254634631,39.83,79836.58,0.11,-0.01198,1e-05,2.50117]
[1778254639667,39.83,79831.6,0.11,-0.01204,1e-05,2.51118]
[1778254641680,39.83,79815.93,0.11,-0.01219,1e-05,2.53904]
[1778254648729,39.84,79815.13,0.11,-0.01221,1e-05,2.54188]
[1778254653765,39.84,79817.87,0.11,-0.01218,1e-05,2.53665]
[1778254658799,39.84,79820.22,0.11,-0.01216,1e-05,2.53353]
[1778254663834,39.85,79822.4,0.11,-0.01215,1e-05,2.53072]
[1778254668870,39.85,79822.61,0.11,-0.01215,1e-05,2.53135]
[1778254673903,39.85,79820.66,0.11,-0.01218,1e-05,2.53574]
[1778254678946,39.86,79818.57,0.11,-0.0122,1e-05,2.54037]
[1778254683981,39.86,79817.26,0.11,-0.01222,1e-05,2.54357]
[1778254689016,39.86,79831.43,0.11,-0.01209,1e-05,2.51975]
[1778254694051,39.87,79842.16,0.11,-0.01199,1e-05,2.50222]
[1778254699086,39.87,79838.62,0.11,-0.01203,1e-05,2.50969]
[1778254704121,39.87,79851.55,0.11,-0.01191,1e-05,2.48859]
[1778254709156,39.87,79854.09,0.11,-0.01188,1e-05,2.48419]
[1778254714191,39.87,79855.16,0.11,-0.01186,1e-05,2.4786]
[1778254719226,39.87,79855.2,0.11,-0.01186,1e-05,2.48006]
[1778254724262,39.88,79856.21,0.11,-0.01186,1e-05,2.47982]
[1778254729296,39.88,79856.92,0.11,-0.01186,1e-05,2.48006]
[1778254734332,39.89,79856.68,0.11,-0.01187,1e-05,2.48189]
[1778254739370,39.89,79853.31,0.11,-0.01191,1e-05,2.48938]
[1778254744405,39.9,79855.27,0.11,-0.0119,1e-05,2.48735]
[1778254749439,39.9,79855.26,0.11,-0.01191,1e-05,2.48873]
[1778254754474,39.9,79856.81,0.11,-0.0119,1e-05,2.48737]
[1778254759510,39.9,79859.65,0.11,-0.01187,1e-05,2.48155]
[1778254764546,39.9,79869.68,0.11,-0.01177,1e-05,2.46424]
[1778254769580,39.89,79872.51,0.11,-0.01173,1e-05,2.45712]
[1778254774615,39.89,79873.67,0.11,-0.0117,1e-05,2.45148]
[1778254777637,39.88,79890.1,0.11,-0.01154,1e-05,2.42232]
[1778254782675,39.88,79899.6,0.11,-0.01144,1e-05,2.40455]
[1778254787707,39.87,79903.55,0.11,-0.0114,1e-05,2.39626]
[1778254792742,39.87,79898.77,0.11,-0.01143,1e-05,2.40265]
[1778254797778,39.86,79894.73,0.11,-0.01146,1e-05,2.40782]
[1778254802816,39.86,79886.29,0.11,-0.01153,1e-05,2.42038]
[1778254807851,39.85,79870.56,0.11,-0.01167,1e-05,2.44532]
[1778254812887,39.84,79870.59,0.11,-0.01166,1e-05,2.44337]
[1778254817920,39.84,79871.86,0.11,-0.01164,1e-05,2.43928]
[1778254822955,39.83,79877.28,0.11,-0.01158,1e-05,2.42819]
[1778254827991,39.83,79886.1,0.11,-0.01148,1e-05,2.41148]
[1778254833026,39.82,79898.09,0.11,-0.01135,1e-05,2.38833]
[1778254837061,39.82,79919.81,0.11,-0.01115,1e-05,2.3511]
[1778254837790,39.82,79919.81,0.11,-0.01115,1e-05,2.3511]
[1778254837803,39.82,79919.81,0.11,-0.01115,1e-05,2.3511]
[1778254838070,39.82,79938.07,0.11,-0.01098,1e-05,2.32087]
[1778254838620,39.82,79938.07,0.11,-0.01098,1e-05,2.32087]
[1778254839081,39.82,79945.8,0.11,-0.01091,1e-05,2.30809]
[1778254839513,39.82,79945.8,0.11,-0.01091,1e-05,2.30809]
[1778254840084,39.81,79945.38,0.11,-0.01091,1e-05,2.30863]
[1778254845123,39.81,79947.1,0.11,-0.01089,1e-05,2.30512]
[1778254850155,39.81,79949.46,0.11,-0.01087,1e-05,2.3006]
[1778254855191,39.81,79958.49,0.11,-0.01078,1e-05,2.28543]
[1778254860226,39.81,79967.92,0.11,-0.0107,1e-05,2.26975]
[1778254865260,39.81,79978.53,0.11,-0.0106,1e-05,2.25247]
[1778254870295,39.8,79985.83,0.11,-0.01054,1e-05,2.24067]
[1778254875329,39.8,79972.07,0.11,-0.01066,1e-05,2.26246]
[1778254880366,39.8,79966.81,0.11,-0.0107,1e-05,2.27059]
[1778254885400,39.8,79964.1,0.11,-0.01072,1e-05,2.27455]
[1778254890435,39.8,79969.37,0.11,-0.01068,1e-05,2.26573]
[1778254895470,39.8,79967.75,0.11,-0.01068,1e-05,2.26668]
[1778254900514,39.8,79968.16,0.11,-0.01068,1e-05,2.26572]
[1778254905542,39.8,79976.65,0.11,-0.0106,1e-05,2.25186]
[1778254910576,39.8,79982.11,0.11,-0.01055,1e-05,2.24305]
[1778254912281,39.8,79982.11,0.11,-0.01055,1e-05,2.24305]
[1778254912368,39.8,79987.79,0.11,-0.0105,1e-05,2.23401]
[1778254917631,39.8,80004.16,0.11,-0.01036,1e-05,2.20826]
[1778254922664,39.8,80005.77,0.11,-0.01035,1e-05,2.20603]
[1778254927705,39.8,80022.7,0.11,-0.01021,1e-05,2.1799]
[1778254932737,39.8,80004.16,0.11,-0.01037,1e-05,2.20928]
[1778254935399,39.8,80002.79,0.11,-0.01038,1e-05,2.21148]
[1778254935423,39.8,80001.27,0.11,-0.01039,1e-05,2.21393]
[1778254940791,39.8,79988.89,0.11,-0.0105,1e-05,2.23353]
[1778254945828,39.8,79986.64,0.11,-0.01052,1e-05,2.23708]
[1778254948324,39.8,79985.95,0.11,-0.01053,1e-05,2.23818]
[1778254948384,39.8,79986.92,0.11,-0.01052,1e-05,2.23663]
[1778254951032,39.8,79986.99,0.11,-0.01052,1e-05,2.23652]
[1778254951093,39.8,79986.12,0.11,-0.01052,1e-05,2.2366]
[1778254951955,39.8,79986.12,0.11,-0.01052,1e-05,2.2366]
[1778254952477,39.8,79985.27,0.11,-0.01053,1e-05,2.23795]
[1778254957911,39.8,79995.89,0.11,-0.01043,1e-05,2.2213]
[1778254962946,39.8,80007.61,0.11,-0.01034,1e-05,2.20312]
[1778254965970,39.8,80024.0,0.11,-0.0102,1e-05,2.1778]
[1778254971004,39.81,80020.26,0.11,-0.01023,1e-05,2.18401]
[1778254976039,39.81,80023.55,0.11,-0.0102,1e-05,2.17929]
[1778254977311,39.81,80023.55,0.11,-0.0102,1e-05,2.17929]
[1778254977331,39.81,80023.55,0.11,-0.0102,1e-05,2.17929]
[1778254986108,39.81,80031.99,0.11,-0.01014,1e-05,2.16697]
[1778254991144,39.81,80032.58,0.11,-0.01013,1e-05,2.16644]
[1778254996179,39.81,80034.77,0.11,-0.01012,1e-05,2.16343]
[1778255001214,39.81,80031.06,0.11,-0.01015,1e-05,2.16955]
[1778255006249,39.81,80031.71,0.11,-0.01015,1e-05,2.16885]
[1778255011284,39.82,80029.48,0.11,-0.01016,1e-05,2.17129]
[1778255016320,39.82,80025.66,0.11,-0.0102,1e-05,2.17744]
[1778255021363,39.82,80013.52,0.11,-0.0103,1e-05,2.19644]
[1778255022373,39.82,80013.52,0.11,-0.0103,1e-05,2.19644]
[1778255022467,39.82,79956.22,0.11,-0.0108,1e-05,2.2875]
[1778255023263,39.82,79956.22,0.11,-0.0108,1e-05,2.2875]
[1778255023440,39.82,79955.06,0.11,-0.01081,1e-05,2.29014]
[1778255029416,39.82,79978.53,0.11,-0.0106,1e-05,2.25162]
[1778255034452,39.81,79971.41,0.11,-0.01066,1e-05,2.2626]
[1778255039613,39.81,79957.08,0.11,-0.01079,1e-05,2.28506]
[1778255045529,39.81,79941.61,0.11,-0.01092,1e-05,2.30926]
[1778255050563,39.81,79945.1,0.11,-0.01088,1e-05,2.3027]
[1778255054593,39.8,79960.32,0.11,-0.01074,1e-05,2.2773]
[1778255059627,39.8,79961.49,0.11,-0.01073,1e-05,2.27498]
[1778255063655,39.8,79979.2,0.11,-0.01057,1e-05,2.24621]
[1778255068697,39.8,79977.0,0.11,-0.01059,1e-05,2.24934]
[1778255073739,39.8,79974.8,0.11,-0.0106,1e-05,2.25134]
[1778255078766,39.8,79972.8,0.11,-0.01062,1e-05,2.25422]
[1778255083807,39.8,79969.94,0.11,-0.01064,1e-05,2.25848]
[1778255088868,39.8,79963.59,0.11,-0.0107,1e-05,2.26829]
[1778255093900,39.79,79958.18,0.11,-0.01074,1e-05,2.27663]
[1778255098936,39.79,79958.37,0.11,-0.01074,1e-05,2.27589]
[1778255103971,39.79,79954.94,0.11,-0.01077,1e-05,2.28087]
[1778255109006,39.79,79953.15,0.11,-0.01078,1e-05,2.28334]
[1778255114041,39.79,79958.61,0.11,-0.01073,1e-05,2.27397]
[1778255119078,39.79,79956.88,0.11,-0.01074,1e-05,2.2764]
[1778255125118,39.79,79958.09,0.11,-0.01073,1e-05,2.27394]
[1778255130153,39.78,79966.64,0.11,-0.01065,1e-05,2.25985]
[1778255135188,39.78,79966.82,0.11,-0.01064,1e-05,2.25791]
[1778255140223,39.78,79968.74,0.11,-0.01062,1e-05,2.2546]
[1778255145258,39.78,79971.94,0.11,-0.01059,1e-05,2.24933]
[1778255149289,39.78,79953.82,0.11,-0.01075,1e-05,2.27821]
[1778255154322,39.78,79954.9,0.11,-0.01074,1e-05,2.27607]
[1778255159358,39.78,79967.53,0.11,-0.01063,1e-05,2.25541]
[1778255164395,39.78,79959.26,0.11,-0.0107,1e-05,2.26842]
[1778255169429,39.78,79959.57,0.11,-0.01069,1e-05,2.26767]
[1778255174465,39.78,79958.88,0.11,-0.0107,1e-05,2.26841]
[1778255179501,39.77,79959.18,0.11,-0.01069,1e-05,2.26758]
[1778255184534,39.77,79967.55,0.11,-0.01062,1e-05,2.25389]
[1778255189569,39.77,79959.68,0.11,-0.01069,1e-05,2.26625]
[1778255194604,39.77,79956.09,0.11,-0.01071,1e-05,2.27037]
[1778255199639,39.77,79950.56,0.11,-0.01076,1e-05,2.27896]
[1778255204676,39.77,79950.62,0.11,-0.01076,1e-05,2.27849]
[1778255209709,39.77,79949.77,0.11,-0.01076,1e-05,2.27947]
[1778255213738,39.77,79965.02,0.11,-0.01062,1e-05,2.25477]
[1778255218772,39.77,79975.08,0.11,-0.01054,1e-05,2.23866]
[1778255223807,39.77,79972.44,0.11,-0.01056,1e-05,2.24284]
[1778255228842,39.77,79975.78,0.11,-0.01053,1e-05,2.23748]
[1778255233877,39.77,79982.95,0.11,-0.01047,1e-05,2.22608]
[1778255238912,39.77,79973.94,0.11,-0.01055,1e-05,2.24044]
[1778255243947,39.77,79963.82,0.11,-0.01063,1e-05,2.2565]
[1778255249837,39.77,79964.98,0.11,-0.01062,1e-05,2.25442]
[1778255255023,39.76,79968.33,0.11,-0.01059,1e-05,2.24755]
[1778255259908,39.77,79988.2,0.11,-0.01041,1e-05,2.21609]
[1778255265094,39.77,79984.62,0.11,-0.01045,1e-05,2.22187]
[1778255270130,39.77,79983.4,0.11,-0.01046,1e-05,2.22391]
[1778255275164,39.77,80005.03,0.11,-0.01027,1e-05,2.19022]
[1778255281212,39.77,80008.38,0.11,-0.01025,1e-05,2.18548]
[1778255284233,39.77,80028.61,0.11,-0.01008,1e-05,2.15462]
[1778255289268,39.77,80037.46,0.11,-0.01001,1e-05,2.14183]
[1778255294304,39.78,80027.93,0.11,-0.01009,1e-05,2.15704]
[1778255299338,39.78,80034.8,0.11,-0.01004,1e-05,2.14733]
[1778255304374,39.78,80036.03,0.11,-0.01003,1e-05,2.14615]
[1778255309408,39.78,80041.36,0.11,-0.00999,1e-05,2.13869]
[1778255311422,39.78,80054.37,0.11,-0.00988,1e-05,2.11789]
[1778255316457,39.79,80061.94,0.11,-0.00982,1e-05,2.1074]
[1778255321491,39.79,80062.75,0.11,-0.00982,1e-05,2.1072]
[1778255325519,39.79,80080.69,0.11,-0.00968,1e-05,2.08083]
[1778255330555,39.8,80091.2,0.11,-0.0096,1e-05,2.06642]
[1778255335592,39.8,80095.58,0.11,-0.00957,1e-05,2.06125]
[1778255340625,39.81,80110.88,0.11,-0.00946,1e-05,2.04032]
[1778255345660,39.81,80108.7,0.11,-0.00948,1e-05,2.045]
[1778255350694,39.82,80113.48,0.11,-0.00945,1e-05,2.03964]
[1778255355732,39.83,80111.25,0.11,-0.00948,1e-05,2.04429]
[1778255360767,39.83,80117.73,0.11,-0.00943,1e-05,2.03586]
[1778255365802,39.84,80120.47,0.11,-0.00942,1e-05,2.03362]
[1778255370842,39.84,80124.44,0.11,-0.0094,1e-05,2.02921]
[1778255375872,39.85,80111.65,0.11,-0.0095,1e-05,2.04814]
[1778255377885,39.85,80090.48,0.11,-0.00967,1e-05,2.07999]
[1778255382920,39.85,80077.72,0.11,-0.00978,1e-05,2.10007]
[1778255387956,39.85,80063.48,0.11,-0.0099,1e-05,2.12242]
[1778255392992,39.86,80060.84,0.11,-0.00993,1e-05,2.12725]
[1778255398028,39.86,80056.3,0.11,-0.00997,1e-05,2.13497]
[1778255403063,39.86,80054.56,0.11,-0.00999,1e-05,2.13841]
[1778255408098,39.86,80054.32,0.11,-0.01,1e-05,2.1396]
[1778255413142,39.87,80051.34,0.11,-0.01002,1e-05,2.14496]
[1778255418176,39.87,80048.63,0.11,-0.01005,1e-05,2.14988]
[1778255424219,39.87,80054.82,0.11,-0.01,1e-05,2.14139]
[1778255429254,39.88,80061.7,0.11,-0.00995,1e-05,2.13176]
[1778255434289,39.88,80068.23,0.11,-0.0099,1e-05,2.12155]
[1778255439325,39.88,80061.18,0.11,-0.00996,1e-05,2.13322]
[1778255444359,39.89,80054.6,0.11,-0.01002,1e-05,2.1441]
[1778255449394,39.89,80059.2,0.11,-0.00999,1e-05,2.13796]
[1778255454429,39.89,80058.44,0.11,-0.01,1e-05,2.13999]
[1778255459463,39.9,80062.37,0.11,-0.00997,1e-05,2.1349]
[1778255464499,39.9,80063.85,0.11,-0.00996,1e-05,2.13356]
[1778255469454,39.9,80063.1,0.11,-0.00997,1e-05,2.13545]
[1778255469534,39.9,80065.76,0.11,-0.00995,1e-05,2.13159]
[1778255470407,39.9,80065.76,0.11,-0.00995,1e-05,2.13159]
[1778255470542,39.91,80065.61,0.11,-0.00996,1e-05,2.13274]
[1778255475589,39.92,80055.69,0.11,-0.01006,1e-05,2.15241]
[1778255480612,39.94,80064.52,0.11,-0.01001,1e-05,2.14335]
[1778255485648,39.95,80077.58,0.11,-0.00993,1e-05,2.12795]
[1778255490683,39.97,80086.99,0.11,-0.00988,1e-05,2.11833]
[1778255495718,39.99,80088.95,0.11,-0.00988,1e-05,2.11871]
[1778255500752,40.0,80090.41,0.11,-0.00989,1e-05,2.12106]
[1778255505787,40.02,80083.83,0.11,-0.00997,1e-05,2.13547]
[1778255510821,40.03,80078.56,0.11,-0.01004,1e-05,2.14784]
[1778255515858,40.05,80084.49,0.11,-0.01001,1e-05,2.143]
[1778255520895,40.06,80092.25,0.11,-0.00997,1e-05,2.13546]
[1778255525927,40.08,80093.13,0.11,-0.00999,1e-05,2.13838]
[1778255528412,40.08,80094.23,0.11,-0.00999,1e-05,2.1384]
[1778255528957,40.09,80093.66,0.11,-0.00999,1e-05,2.14011]
[1778255533993,40.09,80083.83,0.11,-0.01008,1e-05,2.15563]
[1778255539029,40.09,80084.91,0.11,-0.01007,1e-05,2.15441]
[1778255544067,40.09,80082.64,0.11,-0.01009,1e-05,2.1583]
[1778255547085,40.09,80066.61,0.11,-0.01023,1e-05,2.18314]
[1778255552126,40.09,80054.38,0.11,-0.01033,1e-05,2.20092]
[1778255557156,40.09,80040.08,0.11,-0.01045,1e-05,2.22326]
[1778255562191,40.09,80029.08,0.11,-0.01054,1e-05,2.2404]
[1778255567229,40.09,80031.72,0.11,-0.01052,1e-05,2.23595]
[1778255572261,40.09,80034.3,0.11,-0.0105,1e-05,2.23161]
[1778255577296,40.09,80034.35,0.11,-0.01049,1e-05,2.23126]
[1778255582331,40.09,80033.25,0.11,-0.0105,1e-05,2.23264]
[1778255587366,40.09,80036.05,0.11,-0.01048,1e-05,2.22797]
[1778255592401,40.09,80033.56,0.11,-0.0105,1e-05,2.23159]
[1778255597438,40.08,80032.26,0.11,-0.01051,1e-05,2.23331]
[1778255602470,40.08,80034.27,0.11,-0.01049,1e-05,2.22985]
[1778255607507,40.08,80039.8,0.11,-0.01044,1e-05,2.22086]
[1778255612542,40.08,80042.03,0.11,-0.01041,1e-05,2.21587]
[1778255617577,40.08,80044.96,0.11,-0.01039,1e-05,2.21113]
[1778255622612,40.08,80045.57,0.11,-0.01038,1e-05,2.21009]
[1778255627646,40.08,80044.66,0.11,-0.01039,1e-05,2.21146]
[1778255632682,40.08,80053.49,0.11,-0.01031,1e-05,2.19774]
[1778255637720,40.08,80056.02,0.11,-0.01029,1e-05,2.19399]
[1778255642753,40.08,80053.79,0.11,-0.01031,1e-05,2.19758]
[1778255645969,40.08,80068.97,0.11,-0.01018,1e-05,2.17423]
[1778255651871,40.08,80060.66,0.11,-0.01026,1e-05,2.18751]
[1778255657228,40.08,80051.24,0.11,-0.01034,1e-05,2.20232]
[1778255662956,40.09,80056.45,0.11,-0.01029,1e-05,2.19446]
[1778255665978,40.09,80082.98,0.11,-0.01007,1e-05,2.15383]
[1778255671013,40.09,80088.24,0.11,-0.01003,1e-05,2.14518]
[1778255675055,40.09,80135.74,0.11,-0.00964,1e-05,2.07439]
[1778255680088,40.1,80145.84,0.11,-0.00957,1e-05,2.06083]
[1778255683103,40.1,80161.52,0.11,-0.00945,1e-05,2.03872]
[1778255688139,40.1,80138.54,0.11,-0.00964,1e-05,2.074]
[1778255693175,40.11,80128.92,0.11,-0.00972,1e-05,2.08952]
[1778255698213,40.11,80130.39,0.11,-0.00972,1e-05,2.08873]
[1778255702244,40.12,80147.27,0.11,-0.00959,1e-05,2.06442]
[1778255705264,40.12,80163.9,0.11,-0.00946,1e-05,2.04117]
[1778255710300,40.13,80166.12,0.11,-0.00945,1e-05,2.03943]
[1778255715334,40.13,80158.99,0.11,-0.00952,1e-05,2.05132]
[1778255720391,40.13,80182.08,0.11,-0.00934,1e-05,2.01878]
[1778255724410,40.14,80158.72,0.11,-0.00953,1e-05,2.0544]
[1778255729444,40.15,80159.82,0.11,-0.00953,1e-05,2.05416]
[1778255732463,40.15,80139.25,0.11,-0.00969,1e-05,2.08399]
[1778255737499,40.15,80133.97,0.11,-0.00974,1e-05,2.09294]
[1778255743350,40.16,80139.57,0.11,-0.0097,1e-05,2.08596]
[1778255748577,40.16,80137.5,0.11,-0.00973,1e-05,2.09015]
[1778255753612,40.16,80139.0,0.11,-0.00972,1e-05,2.08904]
[1778255758647,40.17,80138.67,0.11,-0.00973,1e-05,2.09064]
[1778255764131,40.17,80137.79,0.11,-0.00974,1e-05,2.09304]
[1778255769752,40.18,80154.61,0.11,-0.00961,1e-05,2.06961]
[1778255774787,40.18,80159.98,0.11,-0.00958,1e-05,2.063]
[1778255779823,40.19,80147.88,0.11,-0.00968,1e-05,2.0821]
[1778255784858,40.19,80139.93,0.11,-0.00975,1e-05,2.09494]
[1778255789892,40.19,80140.13,0.11,-0.00975,1e-05,2.09566]
[1778255792914,40.2,80154.11,0.11,-0.00964,1e-05,2.07435]
[1778255797949,40.2,80143.75,0.11,-0.00973,1e-05,2.09086]
[1778255802985,40.21,80156.34,0.11,-0.00963,1e-05,2.07338]
[1778255808020,40.21,80161.24,0.11,-0.0096,1e-05,2.06743]
[1778255813054,40.21,80161.42,0.11,-0.00961,1e-05,2.06844]
[1778255818090,40.22,80161.6,0.11,-0.00961,1e-05,2.06941]
[1778255823127,40.22,80175.37,0.11,-0.00951,1e-05,2.05045]
[1778255828169,40.23,80165.3,0.11,-0.0096,1e-05,2.06658]
[1778255833219,40.23,80167.57,0.11,-0.00959,1e-05,2.06444]
[1778255838241,40.24,80180.09,0.11,-0.00949,1e-05,2.04743]
[1778255843276,40.24,80183.04,0.11,-0.00948,1e-05,2.04457]
[1778255848309,40.25,80181.52,0.11,-0.0095,1e-05,2.04822]
[1778255853345,40.25,80177.67,0.11,-0.00953,1e-05,2.05399]
[1778255858381,40.26,80182.99,0.11,-0.0095,1e-05,2.04757]
[1778255863415,40.26,80171.73,0.11,-0.00959,1e-05,2.0654]
[1778255868450,40.27,80160.97,0.11,-0.00968,1e-05,2.08257]
[1778255872478,40.27,80140.45,0.11,-0.00985,1e-05,2.11384]
[1778255877513,40.27,80130.11,0.11,-0.00994,1e-05,2.13014]
[1778255882549,40.28,80128.9,0.11,-0.00996,1e-05,2.13272]
[1778255887584,40.28,80125.46,0.11,-0.00999,1e-05,2.13935]
[1778255892620,40.28,80123.75,0.11,-0.01001,1e-05,2.14263]
[1778255897655,40.29,80123.76,0.11,-0.01001,1e-05,2.14331]
[1778255902689,40.29,80122.72,0.11,-0.01003,1e-05,2.14556]
[1778255908735,40.29,80122.81,0.11,-0.01003,1e-05,2.14625]
[1778255914548,40.29,80114.38,0.11,-0.0101,1e-05,2.15854]
[1778255919817,40.3,80114.44,0.11,-0.0101,1e-05,2.159]
[1778255924854,40.3,80115.22,0.11,-0.0101,1e-05,2.15832]
[1778255929887,40.3,80116.38,0.11,-0.01009,1e-05,2.15708]
[1778255934924,40.3,80107.82,0.11,-0.01016,1e-05,2.17055]
[1778255939960,40.3,80109.12,0.11,-0.01015,1e-05,2.16899]
[1778255944994,40.3,80113.54,0.11,-0.01012,1e-05,2.16267]
[1778255950036,40.31,80114.74,0.11,-0.01011,1e-05,2.16131]
[1778255955071,40.31,80115.39,0.11,-0.01011,1e-05,2.16078]
[1778255960106,40.31,80116.43,0.11,-0.0101,1e-05,2.15966]
[1778255965141,40.31,80128.59,0.11,-0.01001,1e-05,2.14181]
[1778255970175,40.31,80133.59,0.11,-0.00997,1e-05,2.13494]
[1778255975211,40.32,80134.86,0.11,-0.00996,1e-05,2.13248]
[1778255980246,40.32,80131.58,0.11,-0.00999,1e-05,2.13812]
[1778255985283,40.32,80124.88,0.11,-0.01005,1e-05,2.14889]
[1778255990316,40.32,80127.24,0.11,-0.01003,1e-05,2.14586]
[1778255993337,40.32,80143.7,0.11,-0.0099,1e-05,2.12147]
[1778255998373,40.33,80142.31,0.11,-0.00991,1e-05,2.12437]
[1778256003411,40.33,80154.64,0.11,-0.00982,1e-05,2.10674]
[1778256008453,40.33,80158.95,0.11,-0.00979,1e-05,2.10138]
[1778256013489,40.34,80151.16,0.11,-0.00985,1e-05,2.11393]
[1778256018523,40.34,80158.18,0.11,-0.0098,1e-05,2.10443]
[1778256023557,40.34,80155.22,0.11,-0.00983,1e-05,2.1098]
[1778256028593,40.35,80151.89,0.11,-0.00986,1e-05,2.11565]
[1778256031614,40.35,80169.4,0.11,-0.00972,1e-05,2.08888]
[1778256036653,40.35,80173.87,0.11,-0.00969,1e-05,2.08337]
[1778256041686,40.36,80180.29,0.11,-0.00964,1e-05,2.07499]
[1778256046722,40.36,80184.43,0.11,-0.00962,1e-05,2.07003]
[1778256051758,40.36,80177.86,0.11,-0.00968,1e-05,2.08079]
[1778256056791,40.37,80186.24,0.11,-0.00961,1e-05,2.06952]
[1778256061832,40.37,80181.03,0.11,-0.00966,1e-05,2.07846]
[1778256066873,40.38,80169.8,0.11,-0.00976,1e-05,2.09582]
[1778256071898,40.38,80168.04,0.11,-0.00978,1e-05,2.09942]
[1778256076933,40.38,80165.58,0.11,-0.0098,1e-05,2.10386]
[1778256081969,40.38,80152.77,0.11,-0.00991,1e-05,2.12365]
[1778256087005,40.39,80144.54,0.11,-0.00998,1e-05,2.13658]
[1778256092038,40.39,80128.87,0.11,-0.0101,1e-05,2.15943]
[1778256097077,40.39,80114.63,0.11,-0.01022,1e-05,2.18137]
[1778256102109,40.39,80107.06,0.11,-0.01029,1e-05,2.19304]
[1778256107144,40.39,80107.94,0.11,-0.01028,1e-05,2.19165]
[1778256112179,40.39,80106.08,0.11,-0.01029,1e-05,2.19435]
[1778256117215,40.39,80110.84,0.11,-0.01025,1e-05,2.18698]
[1778256122249,40.39,80113.89,0.11,-0.01023,1e-05,2.18221]
[1778256127284,40.39,80106.38,0.11,-0.01029,1e-05,2.19363]
[1778256131315,40.39,80090.38,0.11,-0.01043,1e-05,2.21813]
[1778256136351,40.38,80081.16,0.11,-0.0105,1e-05,2.23206]
[1778256141387,40.38,80071.86,0.11,-0.01058,1e-05,2.24611]
[1778256146421,40.38,80063.51,0.11,-0.01065,1e-05,2.25868]
[1778256151456,40.38,80055.3,0.11,-0.01071,1e-05,2.26971]
[1778256155484,40.38,80039.71,0.11,-0.01084,1e-05,2.29394]
[1778256160519,40.37,80029.6,0.11,-0.01093,1e-05,2.30923]
[1778256165553,40.37,80015.77,0.11,-0.01105,1e-05,2.3305]
[1778256170590,40.37,80011.33,0.11,-0.01108,1e-05,2.33642]
[1778256172604,40.36,80027.85,0.11,-0.01093,1e-05,2.30925]
[1778256177640,40.36,80046.74,0.11,-0.01076,1e-05,2.27813]
[1778256182674,40.36,80043.06,0.11,-0.01079,1e-05,2.28327]
[1778256187710,40.36,80026.13,0.11,-0.01093,1e-05,2.30949]
[1778256192745,40.35,80023.38,0.11,-0.01095,1e-05,2.31289]
[1778256195767,40.35,80006.82,0.11,-0.01109,1e-05,2.339]
[1778256200802,40.35,79999.48,0.11,-0.01115,1e-05,2.34961]
[1778256204830,40.34,80015.37,0.11,-0.011,1e-05,2.32277]
[1778256209875,40.34,80004.21,0.11,-0.0111,1e-05,2.33969]
[1778256214904,40.33,79994.39,0.11,-0.01117,1e-05,2.35262]
[1778256219939,40.33,79988.63,0.11,-0.01122,1e-05,2.36059]
[1778256224974,40.32,79986.64,0.11,-0.01123,1e-05,2.3624]
[1778256230017,40.32,79991.85,0.11,-0.01117,1e-05,2.3525]
[1778256233031,40.32,80006.83,0.11,-0.01103,1e-05,2.32743]
[1778256239079,40.31,80004.68,0.11,-0.01104,1e-05,2.32957]
[1778256244108,40.31,80011.43,0.11,-0.01098,1e-05,2.31762]
[1778256249143,40.3,80008.66,0.11,-0.011,1e-05,2.32108]
[1778256254178,40.3,80011.09,0.11,-0.01097,1e-05,2.31609]
[1778256256989,40.3,79994.13,0.11,-0.01112,1e-05,2.34287]
[1778256262234,40.29,79995.4,0.11,-0.0111,1e-05,2.33952]
[1778256267268,40.29,79992.55,0.11,-0.01112,1e-05,2.34289]
[1778256272304,40.29,79987.61,0.11,-0.01115,1e-05,2.34834]
[1778256277339,40.28,79987.27,0.11,-0.01115,1e-05,2.34771]
[1778256282374,40.28,79998.66,0.11,-0.01104,1e-05,2.32811]
[1778256287409,40.27,79999.73,0.11,-0.01102,1e-05,2.32535]
[1778256292443,40.27,80002.86,0.11,-0.01099,1e-05,2.31925]
[1778256297480,40.27,80002.09,0.11,-0.01099,1e-05,2.31945]
[1778256302514,40.26,80007.67,0.11,-0.01094,1e-05,2.30941]
[1778256306057,40.26,80028.43,0.11,-0.01075,1e-05,2.2755]
[1778256311577,40.26,80029.45,0.11,-0.01074,1e-05,2.27318]
[1778256316615,40.26,80032.48,0.11,-0.01071,1e-05,2.26776]
[1778256321647,40.26,80024.79,0.11,-0.01077,1e-05,2.27931]
[1778256326682,40.25,80023.37,0.11,-0.01078,1e-05,2.28079]
[1778256331718,40.25,80025.48,0.11,-0.01075,1e-05,2.27536]
[1778256336752,40.25,80030.53,0.11,-0.0107,1e-05,2.26664]
[1778256341789,40.25,80021.81,0.11,-0.01077,1e-05,2.27987]
[1778256344810,40.24,80004.59,0.11,-0.01092,1e-05,2.30701]
[1778256349845,40.24,80007.46,0.11,-0.01089,1e-05,2.30141]
[1778256354882,40.24,80009.29,0.11,-0.01087,1e-05,2.29755]
[1778256356006,40.24,80009.29,0.11,-0.01087,1e-05,2.29755]
[1778256356239,40.24,80009.29,0.11,-0.01087,1e-05,2.29755]
[1778256356178,40.24,80040.68,0.11,-0.0106,1e-05,2.24741]
[1778256356602,40.24,80040.68,0.11,-0.0106,1e-05,2.24741]
[1778256356897,40.24,80040.68,0.11,-0.01059,1e-05,2.24724]
[1778256357903,40.24,80076.79,0.11,-0.01028,1e-05,2.19079]
[1778256362943,40.24,80054.55,0.11,-0.01047,1e-05,2.2254]
[1778256367990,40.24,80043.09,0.11,-0.01057,1e-05,2.24318]
[1778256373929,40.23,80038.7,0.11,-0.01061,1e-05,2.24991]
[1778256379064,40.23,80038.35,0.11,-0.01061,1e-05,2.24991]
[1778256384099,40.23,80026.04,0.11,-0.01071,1e-05,2.26897]
[1778256389135,40.23,80024.35,0.11,-0.01073,1e-05,2.27117]
[1778256394174,40.23,80027.75,0.11,-0.01069,1e-05,2.26391]
[1778256398209,40.23,80046.7,0.11,-0.01052,1e-05,2.23371]
[1778256403240,40.23,80055.36,0.11,-0.01045,1e-05,2.22007]
[1778256408276,40.23,80048.31,0.11,-0.01051,1e-05,2.23103]
[1778256413312,40.23,80046.17,0.11,-0.01052,1e-05,2.23431]
[1778256418349,40.23,80041.67,0.11,-0.01056,1e-05,2.24126]
[1778256423384,40.23,80052.77,0.11,-0.01047,1e-05,2.22371]
[1778256428424,40.23,80050.25,0.11,-0.01049,1e-05,2.22769]
[1778256433458,40.23,80033.16,0.11,-0.01064,1e-05,2.25455]
[1778256438493,40.22,80026.58,0.11,-0.01069,1e-05,2.2647]
[1778256443528,40.22,80015.53,0.11,-0.01079,1e-05,2.28187]
[1778256448563,40.22,79999.71,0.11,-0.01092,1e-05,2.30666]
[1778256453598,40.22,80006.97,0.11,-0.01085,1e-05,2.29284]
[1778256458633,40.22,80002.8,0.11,-0.01088,1e-05,2.29878]
[1778256463669,40.21,79995.14,0.11,-0.01095,1e-05,2.3103]
[1778256468706,40.21,79987.27,0.11,-0.01101,1e-05,2.32201]
[1778256473741,40.21,79993.93,0.11,-0.01095,1e-05,2.31026]
[1778256478778,40.2,80004.33,0.11,-0.01085,1e-05,2.29255]
[1778256483813,40.2,80010.26,0.11,-0.01079,1e-05,2.2823]
[1778256488848,40.2,80013.57,0.11,-0.01076,1e-05,2.27632]
[1778256493882,40.2,80004.43,0.11,-0.01084,1e-05,2.2902]
[1778256498918,40.19,80004.16,0.11,-0.01083,1e-05,2.28977]
[1778256503956,40.19,80013.72,0.11,-0.01074,1e-05,2.27376]
[1778256508988,40.19,80013.14,0.11,-0.01075,1e-05,2.27397]
[1778256514024,40.19,80011.3,0.11,-0.01075,1e-05,2.27487]
[1778256519070,40.18,80008.05,0.11,-0.01078,1e-05,2.27928]
[1778256524104,40.18,80010.13,0.11,-0.01075,1e-05,2.27521]
[1778256529139,40.18,80011.76,0.11,-0.01074,1e-05,2.27185]
[1778256534178,40.18,80013.52,0.11,-0.01072,1e-05,2.26834]
[1778256538202,40.17,79997.03,0.11,-0.01086,1e-05,2.29408]
[1778256543236,40.17,80000.34,0.11,-0.01082,1e-05,2.28792]
[1778256548272,40.17,79988.45,0.11,-0.01093,1e-05,2.30623]
[1778256553307,40.16,79985.53,0.11,-0.01095,1e-05,2.31008]
[1778256558342,40.16,79986.07,0.11,-0.01094,1e-05,2.30835]
[1778256563377,40.16,79984.16,0.11,-0.01095,1e-05,2.31059]
[1778256569203,40.16,79987.17,0.11,-0.01092,1e-05,2.30478]
[1778256574455,40.15,79989.17,0.11,-0.01089,1e-05,2.29942]
[1778256580072,40.15,79987.49,0.11,-0.0109,1e-05,2.30137]
[1778256585637,40.15,79980.49,0.11,-0.01096,1e-05,2.31167]
[1778256590672,40.14,79981.06,0.11,-0.01095,1e-05,2.30991]
[1778256595707,40.14,79982.55,0.11,-0.01093,1e-05,2.3067]
[1778256600742,40.14,79981.29,0.11,-0.01094,1e-05,2.30796]
[1778256605777,40.14,79985.08,0.11,-0.0109,1e-05,2.30105]
[1778256612826,40.13,79987.67,0.11,-0.01087,1e-05,2.29592]
[1778256617862,40.13,79987.61,0.11,-0.01087,1e-05,2.29535]
[1778256622896,40.13,80000.03,0.11,-0.01075,1e-05,2.27479]
[1778256626924,40.13,80015.73,0.11,-0.01062,1e-05,2.24951]
[1778256631960,40.13,80032.13,0.11,-0.01047,1e-05,2.22208]
[1778256636995,40.13,80026.15,0.11,-0.01052,1e-05,2.23137]
[1778256642034,40.12,80017.71,0.11,-0.01059,1e-05,2.24436]
[1778256647075,40.12,80015.57,0.11,-0.0106,1e-05,2.24739]
[1778256652103,40.12,80015.08,0.11,-0.01061,1e-05,2.24781]
[1778256657139,40.12,80014.75,0.11,-0.01061,1e-05,2.24796]
[1778256661172,40.12,79996.47,0.11,-0.01077,1e-05,2.27669]
[1778256666204,40.12,79994.99,0.11,-0.01078,1e-05,2.27838]
[1778256671239,40.12,79983.66,0.11,-0.01087,1e-05,2.29588]
[1778256675268,40.11,79967.4,0.11,-0.01102,1e-05,2.32151]
[1778256680302,40.11,79965.56,0.11,-0.01103,1e-05,2.32347]
[1778256685338,40.11,79973.46,0.11,-0.01095,1e-05,2.30961]
[1778256690373,40.1,79980.69,0.11,-0.01088,1e-05,2.29701]
[1778256693394,40.1,79993.84,0.11,-0.01075,1e-05,2.2741]
[1778256698429,40.1,79997.28,0.11,-0.01072,1e-05,2.26801]
[1778256703463,40.1,80008.44,0.11,-0.01062,1e-05,2.24976]
[1778256708502,40.1,80017.63,0.11,-0.01054,1e-05,2.2349]
[1778256713539,40.1,80014.55,0.11,-0.01056,1e-05,2.23947]
[1778256718574,40.09,80009.55,0.11,-0.0106,1e-05,2.24702]
[1778256723610,40.09,80009.4,0.11,-0.0106,1e-05,2.24683]
[1778256728645,40.09,80015.16,0.11,-0.01055,1e-05,2.2373]
[1778256733680,40.09,80022.35,0.11,-0.01049,1e-05,2.22569]
[1778256735996,40.09,79993.15,0.11,-0.01074,1e-05,2.27184]
[1778256741422,40.09,80010.59,0.11,-0.01059,1e-05,2.24347]
[1778256746773,40.09,80011.67,0.11,-0.01057,1e-05,2.24137]
[1778256751806,40.09,80012.58,0.11,-0.01056,1e-05,2.23825]
[1778256756842,40.08,80013.37,0.11,-0.01055,1e-05,2.23666]
[1778256761877,40.08,80010.88,0.11,-0.01057,1e-05,2.24021]
[1778256766928,40.08,80016.21,0.11,-0.01052,1e-05,2.2314]
[1778256771948,40.08,80018.61,0.11,-0.0105,1e-05,2.22732]
[1778256776984,40.08,80012.18,0.11,-0.01055,1e-05,2.23715]
[1778256782019,40.08,80000.7,0.11,-0.01065,1e-05,2.25493]
[1778256787054,40.08,79985.24,0.11,-0.01078,1e-05,2.279]
[1778256792090,40.07,79977.27,0.11,-0.01085,1e-05,2.29103]
[1778256797129,40.07,79975.12,0.11,-0.01086,1e-05,2.2937]
[1778256802160,40.07,79980.67,0.11,-0.01081,1e-05,2.284]
[1778256807195,40.07,79986.58,0.11,-0.01076,1e-05,2.27389]
[1778256812231,40.06,79979.51,0.11,-0.01081,1e-05,2.28309]
[1778256817265,40.06,79976.83,0.11,-0.01083,1e-05,2.28668]
[1778256822301,40.06,79977.66,0.11,-0.01082,1e-05,2.28477]
[1778256827337,40.06,79976.8,0.11,-0.01082,1e-05,2.28527]
[1778256832370,40.05,79971.97,0.11,-0.01086,1e-05,2.29233]
[1778256837406,40.05,79966.0,0.11,-0.01091,1e-05,2.30123]
[1778256842440,40.05,79962.67,0.11,-0.01093,1e-05,2.30581]
[1778256847475,40.05,79960.61,0.11,-0.01095,1e-05,2.30834]
[1778256852511,40.04,79958.35,0.11,-0.01096,1e-05,2.31116]
[1778256857546,40.04,79952.87,0.11,-0.01101,1e-05,2.31916]
[1778256862580,40.04,79954.32,0.11,-0.01099,1e-05,2.3159]
[1778256867615,40.03,79965.11,0.11,-0.01089,1e-05,2.29758]
[1778256872650,40.03,79971.96,0.11,-0.01082,1e-05,2.28455]
[1778256877686,40.03,79964.68,0.11,-0.01088,1e-05,2.29564]
[1778256882720,40.03,79962.67,0.11,-0.01089,1e-05,2.29817]
[1778256887758,40.02,79965.87,0.11,-0.01086,1e-05,2.29231]
[1778256892792,40.02,79965.37,0.11,-0.01086,1e-05,2.29244]
[1778256897828,40.02,79962.22,0.11,-0.01089,1e-05,2.29685]
[1778256902863,40.02,79952.32,0.11,-0.01097,1e-05,2.31213]
[1778256907902,40.01,79953.75,0.11,-0.01095,1e-05,2.30898]
[1778256912938,40.01,79953.41,0.11,-0.01095,1e-05,2.30872]
[1778256917972,40.01,79954.33,0.11,-0.01094,1e-05,2.30643]
[1778256924015,40.01,79954.52,0.11,-0.01093,1e-05,2.30518]
[1778256929052,40.0,79959.27,0.11,-0.01089,1e-05,2.29676]
[1778256934086,40.0,79966.21,0.11,-0.01081,1e-05,2.28359]
[1778256939121,40.0,79967.09,0.11,-0.0108,1e-05,2.28161]
[1778256944158,40.0,79971.57,0.11,-0.01076,1e-05,2.27388]
[1778256949191,40.0,79971.73,0.11,-0.01076,1e-05,2.27314]
[1778256954228,39.99,79972.01,0.11,-0.01075,1e-05,2.27219]
[1778256959260,39.99,79971.66,0.11,-0.01075,1e-05,2.27225]
[1778256964296,39.99,79962.51,0.11,-0.01083,1e-05,2.28642]
[1778256969332,39.99,79963.61,0.11,-0.01082,1e-05,2.2839]
[1778256974367,39.99,79961.44,0.11,-0.01083,1e-05,2.28678]
[1778256979402,39.98,79957.59,0.11,-0.01086,1e-05,2.29233]
[1778256984436,39.98,79957.0,0.11,-0.01087,1e-05,2.29258]
[1778256989473,39.98,79957.26,0.11,-0.01086,1e-05,2.29146]
[1778256994508,39.98,79954.56,0.11,-0.01087,1e-05,2.29375]
[1778256999541,39.97,79953.72,0.11,-0.01088,1e-05,2.29438]
[1778257004577,39.97,79936.85,0.11,-0.01102,1e-05,2.321]
[1778257006591,39.97,79920.33,0.11,-0.01117,1e-05,2.34766]
[1778257011627,39.97,79915.69,0.11,-0.01121,1e-05,2.35407]
[1778257016720,39.96,79927.71,0.11,-0.01109,1e-05,2.3334]
[1778257022702,39.96,79941.39,0.11,-0.01096,1e-05,2.30972]
[1778257027737,39.96,79945.94,0.11,-0.01092,1e-05,2.30155]
[1778257032773,39.95,79946.89,0.11,-0.0109,1e-05,2.29923]
[1778257037810,39.95,79952.26,0.11,-0.01085,1e-05,2.28983]
[1778257042845,39.95,79958.12,0.11,-0.0108,1e-05,2.27974]
[1778257047880,39.95,79960.81,0.11,-0.01077,1e-05,2.27488]
[1778257052918,39.95,79961.16,0.11,-0.01076,1e-05,2.27246]
[1778257057950,39.94,79960.48,0.11,-0.01076,1e-05,2.27307]
[1778257062988,39.94,79962.81,0.11,-0.01074,1e-05,2.26885]
[1778257065002,39.94,79985.69,0.11,-0.01054,1e-05,2.23225]
[1778257070043,39.94,79997.31,0.11,-0.01043,1e-05,2.2138]
[1778257075085,39.94,80004.98,0.11,-0.01037,1e-05,2.20185]
[1778257080120,39.94,80008.56,0.11,-0.01034,1e-05,2.19638]
[1778257085154,39.94,80008.04,0.11,-0.01034,1e-05,2.19734]
[1778257090189,39.94,79999.81,0.11,-0.01041,1e-05,2.21031]
[1778257095224,39.94,79987.49,0.11,-0.01052,1e-05,2.22965]
[1778257100259,39.94,79977.77,0.11,-0.0106,1e-05,2.24479]
[1778257106300,39.94,79977.05,0.11,-0.01061,1e-05,2.24552]
[1778257111335,39.94,79975.97,0.11,-0.01061,1e-05,2.24559]
[1778257116372,39.94,79975.61,0.11,-0.01061,1e-05,2.24584]
[1778257121407,39.94,79975.59,0.11,-0.01061,1e-05,2.24554]
[1778257126442,39.94,79972.9,0.11,-0.01063,1e-05,2.24948]
[1778257131476,39.93,79971.44,0.11,-0.01064,1e-05,2.25137]
[1778257136512,39.93,79971.53,0.11,-0.01064,1e-05,2.25092]
[1778257141547,39.93,79971.7,0.11,-0.01064,1e-05,2.2502]
[1778257146582,39.93,79971.24,0.11,-0.01064,1e-05,2.25056]
[1778257152624,39.93,79970.38,0.11,-0.01064,1e-05,2.2515]
[1778257157659,39.93,79968.81,0.11,-0.01066,1e-05,2.25364]
[1778257162694,39.93,79968.5,0.11,-0.01066,1e-05,2.25378]
[1778257167729,39.93,79967.61,0.11,-0.01066,1e-05,2.25484]
[1778257172764,39.92,79962.46,0.11,-0.0107,1e-05,2.26134]
[1778257177799,39.92,79951.08,0.11,-0.0108,1e-05,2.27919]
[1778257182834,39.92,79949.51,0.11,-0.01081,1e-05,2.28113]
[1778257187868,39.92,79952.7,0.11,-0.01078,1e-05,2.27542]
[1778257192904,39.92,79953.61,0.11,-0.01077,1e-05,2.27343]
[1778257197939,39.92,79954.64,0.11,-0.01075,1e-05,2.27126]
[1778257202976,39.91,79967.85,0.11,-0.01063,1e-05,2.24962]
[1778257208019,39.91,79958.07,0.11,-0.01072,1e-05,2.26494]
[1778257213048,39.91,79971.72,0.11,-0.0106,1e-05,2.24284]
[1778257218085,39.91,79987.8,0.11,-0.01046,1e-05,2.21724]
[1778257223117,39.91,79983.92,0.11,-0.01049,1e-05,2.22326]
[1778257228152,39.91,79981.81,0.11,-0.01051,1e-05,2.22644]
[1778257230853,39.91,79961.65,0.11,-0.01068,1e-05,2.25829]
[1778257236215,39.91,79961.65,0.11,-0.01067,1e-05,2.2565]
[1778257241244,39.91,79960.84,0.11,-0.01068,1e-05,2.25734]
[1778257246285,39.9,79961.53,0.11,-0.01067,1e-05,2.25579]
[1778257251316,39.9,79956.15,0.11,-0.01071,1e-05,2.26389]
[1778257256354,39.9,79957.82,0.11,-0.0107,1e-05,2.26068]
[1778257261386,39.9,79960.99,0.11,-0.01067,1e-05,2.25519]
[1778257266421,39.9,79960.06,0.11,-0.01067,1e-05,2.25627]
[1778257271456,39.9,79959.6,0.11,-0.01067,1e-05,2.25663]
[1778257275485,39.9,79943.17,0.11,-0.01082,1e-05,2.28272]
[1778257280518,39.89,79934.1,0.11,-0.0109,1e-05,2.29674]
[1778257285555,39.89,79938.05,0.11,-0.01086,1e-05,2.28965]
[1778257290588,39.89,79937.59,0.11,-0.01086,1e-05,2.28977]
[1778257295624,39.89,79938.26,0.11,-0.01084,1e-05,2.28673]
[1778257300658,39.89,79946.17,0.11,-0.01077,1e-05,2.27339]
[1778257305693,39.88,79949.6,0.11,-0.01074,1e-05,2.26739]
[1778257310730,39.88,79951.63,0.11,-0.01072,1e-05,2.26378]
[1778257315764,39.88,79950.58,0.11,-0.01072,1e-05,2.26517]
[1778257320799,39.88,79950.23,0.11,-0.01073,1e-05,2.26546]
[1778257325852,39.88,79953.82,0.11,-0.01069,1e-05,2.25949]
[1778257330870,39.88,79958.87,0.11,-0.01065,1e-05,2.25116]
[1778257335907,39.88,79971.67,0.11,-0.01053,1e-05,2.23068]
[1778257340939,39.88,79986.4,0.11,-0.01041,1e-05,2.20751]
[1778257345975,39.88,79984.51,0.11,-0.01042,1e-05,2.21064]
[1778257351010,39.88,79969.59,0.11,-0.01055,1e-05,2.23293]
[1778257356046,39.88,79967.11,0.11,-0.01057,1e-05,2.23682]
[1778257361081,39.88,79969.79,0.11,-0.01054,1e-05,2.23246]
[1778257366116,39.88,79971.19,0.11,-0.01053,1e-05,2.23017]
[1778257371151,39.88,79967.05,0.11,-0.01057,1e-05,2.23668]
[1778257376185,39.88,79966.32,0.11,-0.01057,1e-05,2.23774]
[1778257381222,39.88,79964.57,0.11,-0.01059,1e-05,2.2404]
[1778257386256,39.88,79964.41,0.11,-0.01059,1e-05,2.24052]
[1778257391292,39.88,79963.79,0.11,-0.01059,1e-05,2.24136]
[1778257396327,39.88,79963.05,0.11,-0.0106,1e-05,2.24239]
[1778257401362,39.88,79955.38,0.11,-0.01067,1e-05,2.25442]
[1778257406398,39.87,79942.32,0.11,-0.01078,1e-05,2.27505]
[1778257411434,39.87,79930.71,0.11,-0.01088,1e-05,2.29195]
[1778257416470,39.87,79929.53,0.11,-0.01088,1e-05,2.29323]
[1778257421505,39.87,79930.65,0.11,-0.01087,1e-05,2.29081]
[1778257426541,39.87,79931.35,0.11,-0.01086,1e-05,2.28908]
[1778257431576,39.86,79931.34,0.11,-0.01086,1e-05,2.2885]
[1778257437616,39.86,79935.34,0.11,-0.01082,1e-05,2.2814]
[1778257442655,39.86,79937.6,0.11,-0.01079,1e-05,2.27724]
[1778257447687,39.86,79944.76,0.11,-0.01073,1e-05,2.26529]
[1778257452724,39.86,79947.73,0.11,-0.0107,1e-05,2.26017]
[1778257458765,39.86,79948.86,0.11,-0.01069,1e-05,2.25793]
[1778257463800,39.86,79948.51,0.11,-0.01069,1e-05,2.25814]
[1778257468835,39.85,79954.87,0.11,-0.01063,1e-05,2.24761]
[1778257473870,39.85,79960.34,0.11,-0.01057,1e-05,2.23731]
[1778257478905,39.85,79962.89,0.11,-0.01055,1e-05,2.23311]
[1778257483943,39.85,79961.74,0.11,-0.01056,1e-05,2.23482]
[1778257488976,39.85,79971.69,0.11,-0.01047,1e-05,2.21902]
[1778257494012,39.85,79972.2,0.11,-0.01047,1e-05,2.21826]
[1778257499047,39.85,79969.89,0.11,-0.01049,1e-05,2.22199]
[1778257504083,39.85,79970.26,0.11,-0.01049,1e-05,2.22146]
[1778257509125,39.85,79970.55,0.11,-0.01049,1e-05,2.22106]
[1778257514153,39.85,79968.89,0.11,-0.0105,1e-05,2.22375]
[1778257519187,39.85,79966.88,0.11,-0.01052,1e-05,2.22696]
[1778257524223,39.85,79974.19,0.11,-0.01045,1e-05,2.21543]
[1778257529259,39.85,79990.42,0.11,-0.01031,1e-05,2.19012]
[1778257531273,39.85,80005.3,0.11,-0.01018,1e-05,2.16582]
[1778257534294,39.86,80026.71,0.11,-0.01,1e-05,2.13319]
[1778257539329,39.86,80039.4,0.11,-0.0099,1e-05,2.11483]
[1778257544365,39.86,80031.64,0.11,-0.00997,1e-05,2.12763]
[1778257549401,39.87,80027.03,0.11,-0.01002,1e-05,2.1355]
[1778257554435,39.87,80010.39,0.11,-0.01016,1e-05,2.16188]
[1778257557151,39.87,79995.37,0.11,-0.01029,1e-05,2.18549]
[1778257562491,39.87,79987.17,0.11,-0.01036,1e-05,2.19856]
[1778257567526,39.87,79986.22,0.11,-0.01037,1e-05,2.20022]
[1778257572569,39.87,79983.66,0.11,-0.01039,1e-05,2.20439]
[1778257577605,39.87,79980.71,0.11,-0.01042,1e-05,2.20909]
[1778257582640,39.87,79986.34,0.11,-0.01037,1e-05,2.20029]
[1778257587680,39.87,79995.77,0.11,-0.01029,1e-05,2.18576]
[1778257592709,39.87,79996.35,0.11,-0.01028,1e-05,2.18382]
[1778257597746,39.87,79998.14,0.11,-0.01027,1e-05,2.18136]
[1778257602780,39.88,80001.66,0.11,-0.01024,1e-05,2.17628]
[1778257607815,39.88,80012.57,0.11,-0.01015,1e-05,2.15985]
[1778257612851,39.88,80013.22,0.11,-0.01015,1e-05,2.15946]
[1778257617886,39.88,80009.75,0.11,-0.01018,1e-05,2.16549]
[1778257622921,39.88,80002.69,0.11,-0.01024,1e-05,2.17703]
[1778257627957,39.89,80005.62,0.11,-0.01022,1e-05,2.17306]
[1778257631984,39.89,79987.69,0.11,-0.01038,1e-05,2.20153]
[1778257637022,39.89,79983.98,0.11,-0.01041,1e-05,2.20774]
[1778257642055,39.89,79984.7,0.11,-0.01041,1e-05,2.20688]
[1778257647090,39.89,79984.46,0.11,-0.01041,1e-05,2.20749]
[1778257652125,39.89,79981.67,0.11,-0.01043,1e-05,2.21075]
[1778257657160,39.89,79979.78,0.11,-0.01045,1e-05,2.21384]
[1778257662195,39.89,79979.19,0.11,-0.01045,1e-05,2.21483]
[1778257667231,39.89,79977.36,0.11,-0.01047,1e-05,2.21775]
[1778257672265,39.89,79979.21,0.11,-0.01045,1e-05,2.21483]
[1778257678308,39.89,79979.59,0.11,-0.01045,1e-05,2.21422]
[1778257683343,39.89,79981.54,0.11,-0.01043,1e-05,2.21112]
[1778257688378,39.89,79979.7,0.11,-0.01045,1e-05,2.21402]
[1778257693413,39.89,79976.44,0.11,-0.01048,1e-05,2.21913]
[1778257698455,39.89,79965.39,0.11,-0.01057,1e-05,2.23651]
[1778257703486,39.89,79969.06,0.11,-0.01054,1e-05,2.23044]
[1778257708522,39.89,79969.88,0.11,-0.01053,1e-05,2.22893]
[1778257713557,39.89,79970.87,0.11,-0.01052,1e-05,2.22583]
[1778257718590,39.89,79973.15,0.11,-0.01049,1e-05,2.22202]
[1778257723626,39.89,79973.4,0.11,-0.01049,1e-05,2.22144]
[1778257728661,39.89,79974.8,0.11,-0.01048,1e-05,2.21905]
[1778257733698,39.89,79972.96,0.11,-0.01049,1e-05,2.22179]
[1778257738733,39.89,79969.79,0.11,-0.01052,1e-05,2.22659]
[1778257743766,39.89,79972.68,0.11,-0.01049,1e-05,2.22182]
[1778257748806,39.88,79974.07,0.11,-0.01048,1e-05,2.21945]
[1778257753835,39.89,79979.0,0.11,-0.01044,1e-05,2.21299]
[1778257758871,39.9,79976.05,0.11,-0.01049,1e-05,2.22114]
[1778257761871,39.91,79974.19,0.11,-0.01052,1e-05,2.22608]
[1778257762899,39.91,79974.19,0.11,-0.01052,1e-05,2.22667]
[1778257767934,39.92,79970.37,0.11,-0.01057,1e-05,2.23566]
[1778257772969,39.93,79964.12,0.11,-0.01063,1e-05,2.2471]
[1778257778003,39.94,79959.55,0.11,-0.01069,1e-05,2.25711]
[1778257783039,39.95,79958.12,0.11,-0.01072,1e-05,2.26254]
[1778257789084,39.96,79962.61,0.11,-0.0107,1e-05,2.25915]
[1778257794117,39.97,79951.16,0.11,-0.01082,1e-05,2.2806]
[1778257799151,39.98,79951.79,0.11,-0.01083,1e-05,2.28258]
[1778257805196,40.0,79954.01,0.11,-0.01083,1e-05,2.28258]
[1778257810235,40.01,79954.76,0.11,-0.01084,1e-05,2.28436]
[1778257815267,40.02,79946.75,0.11,-0.01093,1e-05,2.30023]
[1778257821316,40.03,79947.43,0.11,-0.01094,1e-05,2.30257]
[1778257823770,40.03,79945.36,0.11,-0.01096,1e-05,2.30708]
[1778257824331,40.03,79944.09,0.11,-0.01098,1e-05,2.30972]
[1778257827354,40.03,79928.02,0.11,-0.01112,1e-05,2.33542]
[1778257832390,40.03,79906.47,0.11,-0.0113,1e-05,2.36817]
[1778257835411,40.02,79882.47,0.11,-0.01152,1e-05,2.40736]
[1778257837426,40.02,79861.85,0.11,-0.01172,1e-05,2.4415]
[1778257842461,40.01,79851.76,0.11,-0.0118,1e-05,2.45653]
[1778257844545,40.01,79851.51,0.11,-0.0118,1e-05,2.45651]
[1778257844600,40.01,79853.09,0.11,-0.01178,1e-05,2.45337]
[1778257849815,40.0,79846.78,0.11,-0.01183,1e-05,2.462]
[1778257850517,40.0,79845.86,0.11,-0.01184,1e-05,2.46313]
[1778257852703,40.0,79842.88,0.11,-0.01187,1e-05,2.46825]
[1778257852707,40.0,79856.68,0.11,-0.01173,1e-05,2.44331]
[1778257858575,39.99,79860.32,0.11,-0.01168,1e-05,2.43515]
[1778257863609,39.98,79850.66,0.11,-0.01176,1e-05,2.44961]
[1778257868646,39.98,79856.47,0.11,-0.0117,1e-05,2.43763]
[1778257870663,39.98,79872.1,0.11,-0.01154,1e-05,2.41039]
[1778257875694,39.97,79874.29,0.11,-0.01151,1e-05,2.40501]
[1778257880729,39.96,79858.28,0.11,-0.01166,1e-05,2.43037]
[1778257885770,39.96,79852.98,0.11,-0.0117,1e-05,2.43744]
[1778257890805,39.95,79845.16,0.11,-0.01176,1e-05,2.44873]
[1778257895846,39.94,79833.96,0.11,-0.01185,1e-05,2.46432]
[1778257900878,39.94,79828.66,0.11,-0.01189,1e-05,2.47112]
[1778257905914,39.93,79841.23,0.11,-0.01175,1e-05,2.44731]
[1778257910953,39.92,79846.84,0.11,-0.01169,1e-05,2.43568]
[1778257915984,39.92,79834.78,0.11,-0.01179,1e-05,2.45418]
[1778257921021,39.91,79834.76,0.11,-0.01178,1e-05,2.45206]
[1778257926060,39.9,79846.37,0.11,-0.01166,1e-05,2.43019]
[1778257931095,39.9,79841.95,0.11,-0.01169,1e-05,2.43579]
[1778257936129,39.89,79841.2,0.11,-0.01169,1e-05,2.4351]
[1778257941177,39.88,79838.79,0.11,-0.0117,1e-05,2.43723]
[1778257946201,39.88,79841.36,0.11,-0.01166,1e-05,2.4309]
[1778257951238,39.87,79835.01,0.11,-0.01171,1e-05,2.43835]
[1778257956274,39.86,79829.08,0.11,-0.01175,1e-05,2.44647]
[1778257961310,39.86,79814.75,0.11,-0.01188,1e-05,2.46842]
[1778257962373,39.86,79814.75,0.11,-0.01188,1e-05,2.46842]
[1778257962413,39.86,79804.85,0.11,-0.01197,1e-05,2.48555]
[1778257967480,39.86,79814.8,0.11,-0.01187,1e-05,2.46823]
[1778257973393,39.86,79825.57,0.11,-0.01178,1e-05,2.45172]
[1778257978428,39.87,79834.14,0.11,-0.0117,1e-05,2.43804]
[1778257983464,39.86,79832.94,0.11,-0.01171,1e-05,2.43814]
[1778257988497,39.85,79841.04,0.11,-0.01162,1e-05,2.42244]
[1778257993532,39.85,79842.35,0.11,-0.01159,1e-05,2.41838]
[1778257998576,39.84,79836.18,0.11,-0.01164,1e-05,2.42662]
[1778258003608,39.83,79836.58,0.11,-0.01163,1e-05,2.42399]
[1778258007645,39.83,79853.85,0.11,-0.01145,1e-05,2.39325]
[1778258012669,39.82,79861.54,0.11,-0.01137,1e-05,2.37734]
[1778258017706,39.82,79848.61,0.11,-0.01148,1e-05,2.39749]
[1778258022742,39.81,79845.41,0.11,-0.0115,1e-05,2.40116]
[1778258027775,39.81,79838.81,0.11,-0.01155,1e-05,2.41055]
[1778258032812,39.8,79841.22,0.11,-0.01152,1e-05,2.40473]
[1778258037845,39.8,79824.84,0.11,-0.01167,1e-05,2.43087]
[1778258042881,39.79,79827.62,0.11,-0.01163,1e-05,2.42424]
[1778258047923,39.78,79840.19,0.11,-0.0115,1e-05,2.40119]
[1778258052960,39.78,79840.1,0.11,-0.01149,1e-05,2.3998]
[1778258057991,39.77,79845.38,0.11,-0.01144,1e-05,2.38937]
[1778258063729,39.77,79837.99,0.11,-0.0115,1e-05,2.40005]
[1778258069068,39.76,79839.36,0.11,-0.01147,1e-05,2.39618]
[1778258074103,39.76,79840.43,0.11,-0.01145,1e-05,2.39146]
[1778258079138,39.75,79841.01,0.11,-0.01143,1e-05,2.38897]
[1778258084174,39.75,79841.86,0.11,-0.01142,1e-05,2.38606]
[1778258089210,39.74,79842.76,0.11,-0.0114,1e-05,2.3831]
[1778258094243,39.74,79842.54,0.11,-0.0114,1e-05,2.38205]
[1778258099278,39.73,79842.54,0.11,-0.01139,1e-05,2.38063]
[1778258104314,39.73,79840.59,0.11,-0.0114,1e-05,2.3825]
[1778258109349,39.72,79835.72,0.11,-0.01144,1e-05,2.38921]
[1778258114384,39.72,79836.56,0.11,-0.01142,1e-05,2.38627]
[1778258119419,39.71,79837.38,0.11,-0.0114,1e-05,2.38338]
[1778258124454,39.71,79823.48,0.11,-0.01153,1e-05,2.40524]
[1778258129491,39.71,79822.12,0.11,-0.01154,1e-05,2.40733]
[1778258134525,39.7,79819.34,0.11,-0.01155,1e-05,2.40892]
[1778258136575,39.7,79820.25,0.11,-0.01154,1e-05,2.40703]
[1778258136675,39.7,79822.05,0.11,-0.01152,1e-05,2.40363]
[1778258138227,39.7,79822.05,0.11,-0.01152,1e-05,2.40329]
[1778258138553,39.7,79823.47,0.11,-0.0115,1e-05,2.40054]
[1778258142747,39.69,79825.14,0.11,-0.01148,1e-05,2.39673]
[1778258142786,39.69,79824.83,0.11,-0.01148,1e-05,2.39661]
[1778258148623,39.69,79822.3,0.11,-0.0115,1e-05,2.39927]
[1778258153659,39.68,79821.09,0.11,-0.0115,1e-05,2.3997]
[1778258158692,39.68,79818.89,0.11,-0.01151,1e-05,2.40184]
[1778258163728,39.67,79816.92,0.11,-0.01152,1e-05,2.40362]
[1778258168900,39.67,79816.0,0.11,-0.01152,1e-05,2.40394]
[1778258168977,39.67,79818.23,0.11,-0.0115,1e-05,2.39955]
[1778258174806,39.66,79812.6,0.11,-0.01154,1e-05,2.40728]
[1778258175855,39.66,79812.6,0.11,-0.01154,1e-05,2.40728]
[1778258175951,39.66,79812.69,0.11,-0.01154,1e-05,2.40682]
[1778258176665,39.66,79812.69,0.11,-0.01154,1e-05,2.40682]
[1778258176819,39.66,79812.69,0.11,-0.01154,1e-05,2.40651]
[1778258177670,39.66,79812.69,0.11,-0.01154,1e-05,2.40651]
[1778258177826,39.66,79812.49,0.11,-0.01154,1e-05,2.40655]
[1778258178495,39.66,79812.49,0.11,-0.01154,1e-05,2.40655]
[1778258178833,39.66,79812.25,0.11,-0.01154,1e-05,2.40665]
[1778258181854,39.65,79832.82,0.11,-0.01134,1e-05,2.37102]
[1778258186888,39.65,79841.17,0.11,-0.01125,1e-05,2.35587]
[1778258191923,39.65,79851.72,0.11,-0.01114,1e-05,2.33586]
[1778258196959,39.64,79852.54,0.11,-0.01113,1e-05,2.33352]
[1778258202003,39.64,79853.84,0.11,-0.01111,1e-05,2.3304]
[1778258207040,39.64,79846.23,0.11,-0.01118,1e-05,2.34205]
[1778258212076,39.63,79839.88,0.11,-0.01123,1e-05,2.35154]
[1778258217112,39.63,79831.09,0.11,-0.01131,1e-05,2.36504]
[1778258222146,39.62,79828.89,0.11,-0.01132,1e-05,2.36741]
[1778258227181,39.62,79837.55,0.11,-0.01123,1e-05,2.35164]
[1778258232216,39.62,79844.25,0.11,-0.01116,1e-05,2.33929]
[1778258237250,39.61,79846.14,0.11,-0.01114,1e-05,2.33504]
[1778258242287,39.61,79846.57,0.11,-0.01113,1e-05,2.33328]
[1778258247331,39.61,79844.3,0.11,-0.01115,1e-05,2.33602]
[1778258252366,39.6,79839.94,0.11,-0.01117,1e-05,2.34084]
[1778258257401,39.6,79835.44,0.11,-0.01121,1e-05,2.34724]
[1778258262438,39.59,79837.94,0.11,-0.01118,1e-05,2.34196]
[1778258267471,39.59,79834.59,0.11,-0.01121,1e-05,2.34641]
[1778258272506,39.59,79825.05,0.11,-0.01129,1e-05,2.36115]
[1778258277541,39.58,79823.05,0.11,-0.0113,1e-05,2.36315]
[1778258282577,39.58,79823.22,0.11,-0.01129,1e-05,2.36149]
[1778258287613,39.57,79824.16,0.11,-0.01127,1e-05,2.35855]
[1778258292648,39.57,79823.34,0.11,-0.01127,1e-05,2.35854]
[1778258297685,39.56,79823.46,0.11,-0.01127,1e-05,2.35694]
[1778258302717,39.56,79820.98,0.11,-0.01128,1e-05,2.35967]
[1778258307400,39.56,79816.32,0.11,-0.01132,1e-05,2.36604]
[1778258307758,39.56,79813.51,0.11,-0.01134,1e-05,2.37077]
[1778258312793,39.55,79800.29,0.11,-0.01145,1e-05,2.39008]
[1778258317827,39.54,79794.48,0.11,-0.0115,1e-05,2.39819]
[1778258322864,39.54,79791.85,0.11,-0.01151,1e-05,2.40091]
[1778258327899,39.53,79790.88,0.11,-0.01151,1e-05,2.40081]
[1778258332937,39.53,79783.26,0.11,-0.01158,1e-05,2.41206]
[1778258337970,39.52,79785.92,0.11,-0.01154,1e-05,2.40567]
[1778258341116,39.52,79791.37,0.11,-0.01148,1e-05,2.39531]
[1778258341201,39.52,79791.32,0.11,-0.01148,1e-05,2.39505]
[1778258347035,39.51,79794.15,0.11,-0.01144,1e-05,2.38827]
[1778258352071,39.5,79798.67,0.11,-0.01139,1e-05,2.37902]
[1778258357105,39.5,79788.86,0.11,-0.01148,1e-05,2.3941]
[1778258362140,39.49,79794.18,0.11,-0.01142,1e-05,2.3835]
[1778258367189,39.49,79781.92,0.11,-0.01153,1e-05,2.40282]
[1778258372219,39.48,79787.92,0.11,-0.01145,1e-05,2.38958]
[1778258377253,39.48,79786.69,0.11,-0.01146,1e-05,2.39007]
[1778258378100,39.48,79786.69,0.11,-0.01146,1e-05,2.39007]
[1778258378261,39.48,79779.73,0.11,-0.01152,1e-05,2.4016]
[1778258383307,39.47,79793.59,0.11,-0.01138,1e-05,2.37638]
[1778258388332,39.47,79796.49,0.11,-0.01134,1e-05,2.36998]
[1778258393367,39.46,79796.98,0.11,-0.01133,1e-05,2.36769]
[1778258398402,39.46,79797.86,0.11,-0.01131,1e-05,2.36477]
[1778258403437,39.45,79796.59,0.11,-0.01132,1e-05,2.36548]
[1778258408473,39.45,79796.99,0.11,-0.01131,1e-05,2.36338]
[1778258413511,39.44,79797.85,0.11,-0.01129,1e-05,2.3605]
[1778258418545,39.44,79798.85,0.11,-0.01127,1e-05,2.35744]
[1778258424590,39.43,79796.59,0.11,-0.01129,1e-05,2.35936]
[1778258429624,39.43,79785.57,0.11,-0.01138,1e-05,2.37679]
[1778258434662,39.42,79784.11,0.11,-0.01138,1e-05,2.37636]
[1778258439700,39.42,79784.07,0.11,-0.01137,1e-05,2.37493]
[1778258444732,39.41,79781.82,0.11,-0.01139,1e-05,2.37688]
[1778258449767,39.41,79767.86,0.11,-0.01151,1e-05,2.39928]
[1778258454803,39.4,79766.03,0.11,-0.01152,1e-05,2.40064]
[1778258459838,39.4,79762.58,0.11,-0.01155,1e-05,2.40556]
[1778258464875,39.41,79759.93,0.11,-0.01158,1e-05,2.41215]
[1778258469910,39.41,79755.51,0.11,-0.01164,1e-05,2.42172]
[1778258474953,39.42,79760.61,0.11,-0.0116,1e-05,2.4149]
[1778258479979,39.43,79760.5,0.11,-0.01161,1e-05,2.4171]
[1778258485023,39.43,79760.51,0.11,-0.01162,1e-05,2.41909]
[1778258490050,39.43,79760.61,0.11,-0.01162,1e-05,2.41944]
[1778258495087,39.44,79759.53,0.11,-0.01163,1e-05,2.42043]
[1778258501130,39.43,79757.8,0.11,-0.01163,1e-05,2.42091]
[1778258506164,39.42,79757.55,0.11,-0.01163,1e-05,2.41959]
[1778258511199,39.43,79756.49,0.11,-0.01165,1e-05,2.42351]
[1778258516235,39.43,79759.61,0.11,-0.01161,1e-05,2.4172]
[1778258521273,39.42,79758.7,0.11,-0.01161,1e-05,2.41711]
[1778258526308,39.42,79764.74,0.11,-0.01155,1e-05,2.4052]
[1778258531343,39.41,79767.8,0.11,-0.01151,1e-05,2.39851]
[1778258536387,39.41,79773.92,0.11,-0.01144,1e-05,2.3867]
[1778258542429,39.4,79786.28,0.11,-0.01132,1e-05,2.36429]
[1778258547464,39.4,79791.7,0.11,-0.01126,1e-05,2.35397]
[1778258552499,39.39,79795.97,0.11,-0.01121,1e-05,2.3443]
[1778258557534,39.39,79797.07,0.11,-0.01119,1e-05,2.34138]
[1778258562568,39.39,79798.83,0.11,-0.01117,1e-05,2.33738]
[1778258567606,39.38,79806.49,0.11,-0.01109,1e-05,2.32363]
[1778258572640,39.38,79800.26,0.11,-0.01114,1e-05,2.3331]
[1778258577675,39.38,79797.88,0.11,-0.01116,1e-05,2.33608]
[1778258582713,39.37,79805.3,0.11,-0.01109,1e-05,2.32276]
[1778258587747,39.37,79812.81,0.11,-0.01101,1e-05,2.3095]
[1778258592783,39.37,79814.42,0.11,-0.01099,1e-05,2.3061]
[1778258596563,39.37,79817.78,0.11,-0.01096,1e-05,2.30028]
[1778258596571,39.37,79818.91,0.11,-0.01095,1e-05,2.29818]
[1778258597363,39.37,79818.91,0.11,-0.01095,1e-05,2.29818]
[1778258597487,39.37,79818.97,0.11,-0.01095,1e-05,2.29796]
[1778258598821,39.37,79818.97,0.11,-0.01095,1e-05,2.29796]
[1778258598918,39.37,79817.96,0.11,-0.01096,1e-05,2.29951]
[1778258600271,39.37,79817.96,0.11,-0.01096,1e-05,2.29951]
[1778258600349,39.37,79816.92,0.11,-0.01097,1e-05,2.30099]
[1778258601021,39.37,79816.92,0.11,-0.01097,1e-05,2.30099]
[1778258601053,39.37,79816.76,0.11,-0.01097,1e-05,2.30126]
[1778258601702,39.37,79816.76,0.11,-0.01097,1e-05,2.30126]
[1778258601723,39.37,79816.76,0.11,-0.01097,1e-05,2.30126]
[1778258607583,39.36,79835.73,0.11,-0.01079,1e-05,2.26933]
[1778258609972,39.36,79834.42,0.11,-0.0108,1e-05,2.27142]
[1778258610071,39.36,79819.93,0.11,-0.01093,1e-05,2.29515]
[1778258610699,39.36,79819.93,0.11,-0.01093,1e-05,2.29515]
[1778258611530,39.36,79819.93,0.11,-0.01093,1e-05,2.29515]
[1778258613204,39.36,79812.73,0.11,-0.01099,1e-05,2.30552]
[1778258613225,39.36,79805.22,0.11,-0.01106,1e-05,2.31785]
[1778258618965,39.36,79807.66,0.11,-0.01103,1e-05,2.31293]
[1778258624000,39.36,79806.56,0.11,-0.01104,1e-05,2.31406]
[1778258629038,39.35,79806.07,0.11,-0.01104,1e-05,2.31405]
[1778258630581,39.35,79806.07,0.11,-0.01104,1e-05,2.31405]
[1778258630612,39.35,79808.4,0.11,-0.01102,1e-05,2.31005]
[1778258635648,39.35,79812.05,0.11,-0.01098,1e-05,2.3035]
[1778258636088,39.35,79813.18,0.11,-0.01097,1e-05,2.30151]
[1778258638125,39.35,79815.71,0.11,-0.01095,1e-05,2.29721]
[1778258638204,39.35,79816.55,0.11,-0.01094,1e-05,2.29571]
[1778258642850,39.35,79812.42,0.11,-0.01097,1e-05,2.30208]
[1778258643136,39.35,79812.99,0.11,-0.01097,1e-05,2.30102]
[1778258644365,39.35,79812.99,0.11,-0.01097,1e-05,2.30102]
[1778258644437,39.35,79813.77,0.11,-0.01096,1e-05,2.29949]
[1778258646157,39.35,79797.06,0.11,-0.01111,1e-05,2.32695]
[1778258651192,39.35,79785.36,0.11,-0.01122,1e-05,2.34569]
[1778258656229,39.34,79787.91,0.11,-0.01119,1e-05,2.34041]
[1778258660076,39.34,79786.23,0.11,-0.0112,1e-05,2.34263]
[1778258660601,39.34,79786.23,0.11,-0.0112,1e-05,2.34263]
[1778258661335,39.34,79790.64,0.11,-0.01116,1e-05,2.33481]
[1778258661434,39.34,79790.84,0.11,-0.01115,1e-05,2.33428]
[1778258663884,39.34,79794.75,0.11,-0.01112,1e-05,2.32755]
[1778258663892,39.34,79794.75,0.11,-0.01112,1e-05,2.32755]
[1778258663900,39.34,79794.75,0.11,-0.01112,1e-05,2.32755]
[1778258664288,39.34,79797.98,0.11,-0.01108,1e-05,2.32196]
[1778258664862,39.34,79797.98,0.11,-0.01108,1e-05,2.32196]
[1778258665586,39.34,79797.98,0.11,-0.01108,1e-05,2.32196]
[1778258665620,39.34,79786.5,0.11,-0.01119,1e-05,2.34079]
[1778258671192,39.33,79791.57,0.11,-0.01114,1e-05,2.3313]
[1778258676371,39.33,79787.06,0.11,-0.01117,1e-05,2.3363]
[1778258681406,39.32,79793.28,0.11,-0.0111,1e-05,2.32491]
[1778258686441,39.32,79799.39,0.11,-0.01104,1e-05,2.31388]
[1778258691491,39.32,79801.15,0.11,-0.01102,1e-05,2.31014]
[1778258696524,39.32,79793.52,0.11,-0.01109,1e-05,2.32199]
[1778258701557,39.31,79787.19,0.11,-0.01114,1e-05,2.33162]
[1778258706592,39.31,79788.17,0.11,-0.01113,1e-05,2.32903]
[1778258711628,39.31,79785.3,0.11,-0.01115,1e-05,2.33287]
[1778258716663,39.3,79786.05,0.11,-0.01114,1e-05,2.33063]
[1778258721699,39.3,79786.9,0.11,-0.01112,1e-05,2.32822]
[1778258726750,39.3,79790.72,0.11,-0.01108,1e-05,2.3209]
[1778258732776,39.29,79803.43,0.11,-0.01095,1e-05,2.29749]
[1778258738500,39.29,79810.9,0.11,-0.01088,1e-05,2.28448]
[1778258744515,39.29,79809.66,0.11,-0.01089,1e-05,2.28609]
[1778258749900,39.29,79810.24,0.11,-0.01088,1e-05,2.2844]
[1778258754935,39.29,79813.19,0.11,-0.01085,1e-05,2.27908]
[1778258759972,39.29,79813.9,0.11,-0.01084,1e-05,2.27751]
[1778258765009,39.28,79793.34,0.11,-0.01102,1e-05,2.31026]
[1778258770040,39.28,79786.24,0.11,-0.01109,1e-05,2.32131]
[1778258775075,39.28,79785.84,0.11,-0.01108,1e-05,2.3212]
[1778258780113,39.27,79785.42,0.11,-0.01108,1e-05,2.32114]
[1778258785145,39.27,79799.4,0.11,-0.01095,1e-05,2.29728]
[1778258790185,39.27,79799.29,0.11,-0.01095,1e-05,2.29698]
[1778258795220,39.27,79788.47,0.11,-0.01104,1e-05,2.31311]
[1778258800255,39.27,79782.79,0.11,-0.01109,1e-05,2.3219]
[1778258805289,39.26,79786.75,0.11,-0.01105,1e-05,2.31463]
[1778258810325,39.26,79778.14,0.11,-0.01112,1e-05,2.32733]
[1778258815362,39.26,79782.2,0.11,-0.01108,1e-05,2.31966]
[1778258820397,39.25,79781.3,0.11,-0.01108,1e-05,2.3206]
[1778258824423,39.25,79798.37,0.11,-0.01092,1e-05,2.29168]
[1778258829458,39.25,79803.29,0.11,-0.01087,1e-05,2.2831]
[1778258834492,39.25,79802.11,0.11,-0.01088,1e-05,2.28457]
[1778258839528,39.25,79800.13,0.11,-0.0109,1e-05,2.28745]
[1778258844564,39.25,79788.13,0.11,-0.01101,1e-05,2.30684]
[1778258849598,39.24,79789.77,0.11,-0.01099,1e-05,2.30361]
[1778258854637,39.25,79779.92,0.11,-0.01108,1e-05,2.31954]
[1778258856648,39.25,79762.87,0.11,-0.01124,1e-05,2.34875]
[1778258861684,39.26,79769.16,0.11,-0.0112,1e-05,2.34102]
[1778258866720,39.27,79772.83,0.11,-0.01118,1e-05,2.33771]
[1778258871754,39.28,79785.12,0.11,-0.01108,1e-05,2.32006]
[1778258876789,39.29,79787.5,0.11,-0.01107,1e-05,2.31899]
[1778258881825,39.3,79794.96,0.11,-0.01102,1e-05,2.30946]
[1778258886860,39.31,79793.7,0.11,-0.01105,1e-05,2.31443]
[1778258891896,39.32,79790.65,0.11,-0.01109,1e-05,2.32231]
[1778258896930,39.32,79802.03,0.11,-0.011,1e-05,2.30615]
[1778258901965,39.33,79801.38,0.11,-0.01102,1e-05,2.31009]
[1778258907001,39.34,79801.71,0.11,-0.01104,1e-05,2.31237]
[1778258912041,39.35,79808.75,0.11,-0.01098,1e-05,2.30219]
[1778258917085,39.36,79818.54,0.11,-0.01091,1e-05,2.28898]
[1778258922120,39.41,79826.25,0.11,-0.01091,1e-05,2.29038]
[1778258927155,39.44,79830.09,0.11,-0.01092,1e-05,2.29258]
[1778258932192,39.45,79837.51,0.11,-0.01087,1e-05,2.28343]
[1778258936219,39.46,79822.07,0.11,-0.01103,1e-05,2.31128]
[1778258941253,39.47,79821.46,0.11,-0.01105,1e-05,2.31512]
[1778258946287,39.47,79813.79,0.11,-0.01114,1e-05,2.33065]
[1778258951323,39.49,79797.05,0.11,-0.01131,1e-05,2.36194]
[1778258956360,39.49,79790.26,0.11,-0.01139,1e-05,2.37545]
[1778258961842,39.5,79789.58,0.11,-0.0114,1e-05,2.37864]
[1778258967436,39.51,79794.51,0.11,-0.01138,1e-05,2.37394]
[1778258972473,39.52,79805.06,0.11,-0.01129,1e-05,2.35747]
[1778258977508,39.53,79810.92,0.11,-0.01125,1e-05,2.35042]
[1778258982542,39.54,79811.72,0.11,-0.01125,1e-05,2.35187]
[1778258986575,39.55,79787.55,0.11,-0.0115,1e-05,2.39535]
[1778258991610,39.55,79765.48,0.11,-0.01172,1e-05,2.43496]
[1778258996646,39.56,79766.22,0.11,-0.01173,1e-05,2.43615]
[1778259001682,39.57,79770.82,0.11,-0.01169,1e-05,2.43026]
[1778259006715,39.57,79768.31,0.11,-0.01173,1e-05,2.43654]
[1778259011755,39.58,79768.75,0.11,-0.01174,1e-05,2.4377]
[1778259016789,39.62,79762.6,0.11,-0.01186,1e-05,2.45966]
[1778259021822,39.66,79761.94,0.11,-0.01194,1e-05,2.47445]
[1778259027865,39.67,79761.73,0.11,-0.01195,1e-05,2.4767]
[1778259032900,39.67,79760.48,0.11,-0.01197,1e-05,2.47899]
[1778259037936,39.68,79771.92,0.11,-0.01186,1e-05,2.46075]
[1778259042972,39.68,79770.86,0.11,-0.01188,1e-05,2.46423]
[1778259048012,39.69,79771.26,0.11,-0.01189,1e-05,2.46518]
[1778259053042,39.69,79775.37,0.11,-0.01186,1e-05,2.46003]
[1778259058077,39.7,79776.58,0.11,-0.01186,1e-05,2.45925]
[1778259063112,39.7,79769.02,0.11,-0.01194,1e-05,2.47397]
[1778259068147,39.71,79769.5,0.11,-0.01194,1e-05,2.47496]
[1778259073182,39.71,79771.01,0.11,-0.01194,1e-05,2.47386]
[1778259078222,39.72,79780.71,0.11,-0.01185,1e-05,2.45864]
[1778259083253,39.72,79780.93,0.11,-0.01186,1e-05,2.45991]
[1778259088287,39.73,79780.73,0.11,-0.01187,1e-05,2.46187]
[1778259093323,39.73,79791.33,0.11,-0.01177,1e-05,2.44386]
[1778259098359,39.74,79792.32,0.11,-0.01177,1e-05,2.44395]
[1778259103394,39.75,79791.41,0.11,-0.01179,1e-05,2.44733]
[1778259108427,39.75,79789.46,0.11,-0.01182,1e-05,2.45248]
[1778259113462,39.76,79794.64,0.11,-0.01178,1e-05,2.4454]
[1778259118497,39.76,79796.34,0.11,-0.01177,1e-05,2.44439]
[1778259123533,39.77,79798.1,0.11,-0.01176,1e-05,2.44328]
[1778259128568,39.78,79785.3,0.11,-0.0119,1e-05,2.46721]
[1778259134610,39.78,79790.39,0.11,-0.01186,1e-05,2.4605]
[1778259139647,39.79,79795.92,0.11,-0.01182,1e-05,2.45275]
[1778259144680,39.79,79798.66,0.11,-0.0118,1e-05,2.44983]
[1778259149715,39.8,79802.32,0.11,-0.01177,1e-05,2.44535]
[1778259154751,39.81,79804.37,0.11,-0.01176,1e-05,2.44223]
[1778259159785,39.81,79812.03,0.11,-0.01169,1e-05,2.43097]
[1778259164821,39.82,79826.19,0.11,-0.01157,1e-05,2.40884]
[1778259170009,39.82,79829.01,0.11,-0.01155,1e-05,2.40569]
[1778259175898,39.83,79835.45,0.11,-0.01151,1e-05,2.39776]
[1778259180932,39.84,79832.15,0.11,-0.01155,1e-05,2.40543]
[1778259185977,39.85,79835.22,0.11,-0.01153,1e-05,2.40229]
[1778259191004,39.85,79836.11,0.11,-0.01153,1e-05,2.40283]
[1778259196040,39.86,79834.62,0.11,-0.01156,1e-05,2.40738]
[1778259201078,39.87,79835.88,0.11,-0.01156,1e-05,2.4072]
[1778259206110,39.87,79846.23,0.11,-0.01147,1e-05,2.39169]
[1778259211161,39.88,79845.75,0.11,-0.01148,1e-05,2.39313]
[1778259216179,39.89,79855.44,0.11,-0.0114,1e-05,2.37898]
[1778259221215,39.89,79856.42,0.11,-0.0114,1e-05,2.37956]
[1778259226251,39.9,79860.91,0.11,-0.01137,1e-05,2.37426]
[1778259231981,39.9,79868.3,0.11,-0.01131,1e-05,2.36243]
[1778259238335,39.9,79866.31,0.11,-0.01132,1e-05,2.36382]
[1778259243370,39.89,79865.98,0.11,-0.01131,1e-05,2.36302]
[1778259248405,39.89,79866.14,0.11,-0.0113,1e-05,2.36145]
[1778259253441,39.88,79863.96,0.11,-0.01132,1e-05,2.36379]
[1778259258476,39.88,79859.21,0.11,-0.01135,1e-05,2.37039]
[1778259263510,39.87,79857.47,0.11,-0.01136,1e-05,2.37193]
[1778259268545,39.87,79856.25,0.11,-0.01137,1e-05,2.37259]
[1778259273581,39.87,79836.03,0.11,-0.01155,1e-05,2.40515]
[1778259278615,39.87,79827.41,0.11,-0.01163,1e-05,2.41953]
[1778259283650,39.87,79820.15,0.11,-0.01171,1e-05,2.43381]
[1778259288684,39.88,79816.86,0.11,-0.01175,1e-05,2.44117]
[1778259293723,39.89,79803.79,0.11,-0.01189,1e-05,2.46529]
[1778259295733,39.89,79785.44,0.11,-0.01207,1e-05,2.49761]
[1778259301106,39.89,79794.13,0.11,-0.01199,1e-05,2.48352]
[1778259306811,39.9,79799.31,0.11,-0.01195,1e-05,2.47649]
[1778259311846,39.9,79803.21,0.11,-0.01192,1e-05,2.47128]
[1778259318895,39.91,79806.5,0.11,-0.0119,1e-05,2.46772]
[1778259323930,39.91,79793.95,0.11,-0.01203,1e-05,2.49091]
[1778259328965,39.92,79790.34,0.11,-0.01208,1e-05,2.49843]
[1778259334000,39.92,79790.63,0.11,-0.01207,1e-05,2.49779]
[1778259339049,39.93,79793.95,0.11,-0.01205,1e-05,2.49336]
[1778259344075,39.93,79793.21,0.11,-0.01206,1e-05,2.49603]
[1778259349104,39.93,79792.94,0.11,-0.01207,1e-05,2.49788]
[1778259354143,39.94,79791.38,0.11,-0.0121,1e-05,2.50199]
[1778259361189,39.94,79790.45,0.11,-0.01212,1e-05,2.50557]
[1778259366224,39.95,79801.96,0.11,-0.01201,1e-05,2.48701]
[1778259371263,39.95,79807.17,0.11,-0.01197,1e-05,2.47953]
[1778259376297,39.96,79812.83,0.11,-0.01192,1e-05,2.47131]
[1778259381331,39.96,79814.56,0.11,-0.01191,1e-05,2.46992]
[1778259385361,39.97,79796.46,0.11,-0.0121,1e-05,2.50254]
[1778259390395,39.97,79799.03,0.11,-0.01208,1e-05,2.4994]
[1778259395432,39.98,79803.15,0.11,-0.01204,1e-05,2.49217]
[1778259400467,39.98,79806.59,0.11,-0.01202,1e-05,2.48781]
[1778259405506,39.99,79811.92,0.11,-0.01197,1e-05,2.47994]
[1778259410534,39.99,79814.32,0.11,-0.01196,1e-05,2.47713]
[1778259415570,40.0,79819.18,0.11,-0.01192,1e-05,2.47008]
[1778259420605,40.0,79828.56,0.11,-0.01183,1e-05,2.45544]
[1778259425640,40.01,79840.88,0.11,-0.01172,1e-05,2.43596]
[1778259430675,40.01,79844.24,0.11,-0.0117,1e-05,2.43199]
[1778259435710,40.02,79843.76,0.11,-0.01171,1e-05,2.43456]
[1778259440745,40.02,79856.15,0.11,-0.01161,1e-05,2.41546]
[1778259445779,40.03,79861.2,0.11,-0.01157,1e-05,2.40896]
[1778259450815,40.04,79855.17,0.11,-0.01164,1e-05,2.42116]
[1778259455850,40.04,79851.42,0.11,-0.01168,1e-05,2.42806]
[1778259460885,40.05,79843.98,0.11,-0.01176,1e-05,2.44259]
[1778259465920,40.05,79843.52,0.11,-0.01177,1e-05,2.44517]
[1778259470955,40.06,79844.54,0.11,-0.01177,1e-05,2.44525]
[1778259474983,40.07,79828.13,0.11,-0.01194,1e-05,2.47476]
[1778259480020,40.07,79828.69,0.11,-0.01194,1e-05,2.47535]
[1778259485052,40.08,79828.33,0.11,-0.01196,1e-05,2.4775]
[1778259490088,40.08,79819.34,0.11,-0.01205,1e-05,2.49447]
[1778259495125,40.08,79819.44,0.11,-0.01206,1e-05,2.4956]
[1778259500159,40.09,79824.46,0.11,-0.01202,1e-05,2.48822]
[1778259505194,40.09,79825.98,0.11,-0.01201,1e-05,2.48686]
[1778259510229,40.1,79827.09,0.11,-0.01201,1e-05,2.48619]
[1778259512347,40.1,79827.19,0.11,-0.012,1e-05,2.48485]
[1778259512426,40.1,79827.19,0.11,-0.012,1e-05,2.48485]
[1778259520299,40.1,79834.64,0.11,-0.01194,1e-05,2.47439]
[1778259525337,40.11,79830.0,0.11,-0.01199,1e-05,2.48379]
[1778259530371,40.11,79826.33,0.11,-0.01204,1e-05,2.49146]
[1778259535407,40.12,79822.37,0.11,-0.01208,1e-05,2.49958]
[1778259540443,40.12,79821.2,0.11,-0.0121,1e-05,2.50281]
[1778259545476,40.13,79822.7,0.11,-0.01209,1e-05,2.50136]
[1778259550512,40.13,79822.62,0.11,-0.0121,1e-05,2.50265]
[1778259555547,40.13,79823.29,0.11,-0.0121,1e-05,2.50262]
[1778259560586,40.14,79829.35,0.11,-0.01205,1e-05,2.49329]
[1778259565617,40.14,79829.3,0.11,-0.01205,1e-05,2.49486]
[1778259570653,40.14,79825.52,0.11,-0.0121,1e-05,2.5026]
[1778259575688,40.15,79814.14,0.11,-0.01221,1e-05,2.52201]
[1778259580723,40.15,79799.58,0.11,-0.01236,1e-05,2.54839]
[1778259585763,40.15,79802.07,0.11,-0.01234,1e-05,2.54483]
[1778259590798,40.16,79801.38,0.11,-0.01235,1e-05,2.54689]
[1778259595832,40.16,79802.06,0.11,-0.01235,1e-05,2.54653]
[1778259600870,40.16,79798.4,0.11,-0.01239,1e-05,2.55377]
[1778259605907,40.16,79781.86,0.11,-0.01256,1e-05,2.58374]
[1778259610940,40.17,79783.18,0.11,-0.01255,1e-05,2.58188]
[1778259615975,40.17,79795.94,0.11,-0.01243,1e-05,2.55995]
[1778259621009,40.17,79806.9,0.11,-0.01232,1e-05,2.54154]
[1778259626046,40.17,79819.99,0.11,-0.0122,1e-05,2.51957]
[1778259631081,40.18,79825.21,0.11,-0.01214,1e-05,2.51013]
[1778259636115,40.18,79839.4,0.11,-0.01201,1e-05,2.48686]
[1778259641149,40.19,79838.38,0.11,-0.01203,1e-05,2.48998]
[1778259646184,40.19,79838.59,0.11,-0.01203,1e-05,2.49097]
[1778259651220,40.19,79838.75,0.11,-0.01204,1e-05,2.49203]
[1778259656255,40.2,79838.78,0.11,-0.01205,1e-05,2.49332]
[1778259661290,40.2,79840.48,0.11,-0.01204,1e-05,2.49171]
[1778259666698,40.21,79849.6,0.11,-0.01195,1e-05,2.47707]
[1778259666709,40.21,79869.24,0.11,-0.01177,1e-05,2.4438]
[1778259672376,40.21,79868.01,0.11,-0.01179,1e-05,2.4479]
[1778259677415,40.21,79866.76,0.11,-0.0118,1e-05,2.4502]
[1778259682448,40.22,79859.06,0.11,-0.01189,1e-05,2.46492]
[1778259687483,40.22,79873.93,0.11,-0.01174,1e-05,2.43893]
[1778259692518,40.21,79875.19,0.11,-0.01171,1e-05,2.43337]
[1778259697552,40.2,79868.88,0.11,-0.01176,1e-05,2.44209]
[1778259702588,40.2,79857.62,0.11,-0.01185,1e-05,2.45914]
[1778259705609,40.19,79841.18,0.11,-0.01201,1e-05,2.48677]
[1778259710644,40.2,79830.69,0.11,-0.01212,1e-05,2.50622]
[1778259715684,40.2,79830.36,0.11,-0.01213,1e-05,2.508]
[1778259720718,40.21,79832.67,0.11,-0.01212,1e-05,2.5052]
[1778259723738,40.21,79848.72,0.11,-0.01196,1e-05,2.47826]
[1778259728774,40.21,79854.79,0.11,-0.0119,1e-05,2.46776]
[1778259733808,40.2,79865.24,0.11,-0.01179,1e-05,2.44767]
[1778259738845,40.19,79869.46,0.11,-0.01174,1e-05,2.43796]
[1778259745617,40.19,79870.67,0.11,-0.01171,1e-05,2.43345]
[1778259750930,40.18,79868.62,0.11,-0.01172,1e-05,2.43451]
[1778259755967,40.17,79868.11,0.11,-0.0117,1e-05,2.43194]
[1778259761000,40.16,79871.24,0.11,-0.01166,1e-05,2.42476]
[1778259766036,40.16,79864.91,0.11,-0.01171,1e-05,2.43353]
[1778259771071,40.15,79863.15,0.11,-0.01172,1e-05,2.43454]
[1778259776106,40.15,79859.27,0.11,-0.01174,1e-05,2.43915]
[1778259781141,40.14,79854.07,0.11,-0.01178,1e-05,2.44595]
[1778259786178,40.13,79852.04,0.11,-0.01179,1e-05,2.44723]
[1778259791211,40.13,79859.73,0.11,-0.01171,1e-05,2.43212]
[1778259796246,40.12,79872.68,0.11,-0.01157,1e-05,2.40837]
[1778259801287,40.11,79870.13,0.11,-0.01159,1e-05,2.41091]
[1778259806315,40.11,79866.72,0.11,-0.01161,1e-05,2.41491]
[1778259811351,40.1,79865.86,0.11,-0.0116,1e-05,2.4132]
[1778259816386,40.1,79870.22,0.11,-0.01155,1e-05,2.40416]
[1778259821421,40.09,79871.47,0.11,-0.01153,1e-05,2.40041]
[1778259826456,40.09,79862.49,0.11,-0.01161,1e-05,2.41384]
[1778259831491,40.08,79848.4,0.11,-0.01173,1e-05,2.4359]
[1778259836526,40.07,79850.52,0.11,-0.0117,1e-05,2.43027]
[1778259841561,40.07,79852.83,0.11,-0.01167,1e-05,2.42441]
[1778259846607,40.06,79854.45,0.11,-0.01164,1e-05,2.41978]
[1778259851631,40.05,79856.62,0.11,-0.01161,1e-05,2.41424]
[1778259856668,40.05,79851.19,0.11,-0.01165,1e-05,2.42153]
[1778259861701,40.04,79854.62,0.11,-0.01161,1e-05,2.41381]
[1778259866736,40.04,79861.04,0.11,-0.01154,1e-05,2.40122]
[1778259871772,40.03,79861.48,0.11,-0.01152,1e-05,2.39741]
[1778259876807,40.02,79870.44,0.11,-0.01142,1e-05,2.3808]
[1778259881924,40.02,79878.03,0.11,-0.01135,1e-05,2.36697]
[1778259881949,40.02,79893.44,0.11,-0.0112,1e-05,2.34117]
[1778259887888,40.02,79908.84,0.11,-0.01105,1e-05,2.31452]
[1778259892923,40.01,79909.04,0.11,-0.01104,1e-05,2.3132]
[1778259897959,40.01,79896.09,0.11,-0.01116,1e-05,2.33313]
[1778259902994,40.0,79900.98,0.11,-0.01111,1e-05,2.32413]
[1778259907461,40.0,79913.59,0.11,-0.01099,1e-05,2.30273]
[1778259907465,40.0,79914.28,0.11,-0.01098,1e-05,2.30142]
[1778259913973,40.0,79917.44,0.11,-0.01095,1e-05,2.29544]
[1778259914089,40.0,79916.2,0.11,-0.01095,1e-05,2.29713]
[1778259916819,40.0,79894.92,0.11,-0.01115,1e-05,2.33154]
[1778259922203,39.99,79904.17,0.11,-0.01106,1e-05,2.31525]
[1778259922303,39.99,79906.22,0.11,-0.01104,1e-05,2.31171]
[1778259928198,39.99,79909.81,0.11,-0.011,1e-05,2.3047]
[1778259930308,39.99,79908.86,0.11,-0.01101,1e-05,2.30606]
[1778259930375,39.99,79898.55,0.11,-0.0111,1e-05,2.32272]
[1778259935248,39.98,79879.97,0.11,-0.01126,1e-05,2.35075]
[1778259937849,39.98,79884.36,0.11,-0.01121,1e-05,2.34323]
[1778259937912,39.98,79886.11,0.11,-0.0112,1e-05,2.34009]
[1778259943303,39.98,79886.38,0.11,-0.01119,1e-05,2.33831]
[1778259948339,39.97,79890.02,0.11,-0.01115,1e-05,2.33126]
[1778259953372,39.97,79903.26,0.11,-0.01102,1e-05,2.3086]
[1778259958408,39.97,79907.08,0.11,-0.01098,1e-05,2.30153]
[1778259963451,39.96,79922.78,0.11,-0.01084,1e-05,2.2754]
[1778259968492,39.96,79917.63,0.11,-0.01088,1e-05,2.28311]
[1778259973531,39.96,79915.88,0.11,-0.01089,1e-05,2.2853]
[1778259978579,39.96,79913.73,0.11,-0.01091,1e-05,2.28809]
[1778259983599,39.96,79914.96,0.11,-0.01089,1e-05,2.28542]
[1778259988636,39.95,79923.81,0.11,-0.01081,1e-05,2.27051]
[1778259993672,39.95,79912.27,0.11,-0.0109,1e-05,2.28721]
[1778259998706,39.95,79914.1,0.11,-0.01088,1e-05,2.28352]
[1778260003741,39.95,79918.24,0.11,-0.01084,1e-05,2.27621]
[1778260008776,39.95,79931.43,0.11,-0.01072,1e-05,2.25445]
[1778260013811,39.94,79929.66,0.11,-0.01074,1e-05,2.25688]
[1778260017122,39.94,79929.99,0.11,-0.01073,1e-05,2.2562]
[1778260017839,39.94,79937.6,0.11,-0.01066,1e-05,2.24388]
[1778260021867,39.94,79953.35,0.11,-0.01052,1e-05,2.21876]
[1778260026436,39.94,79952.19,0.11,-0.01053,1e-05,2.22059]
[1778260026902,39.94,79952.29,0.11,-0.01053,1e-05,2.22042]
[1778260031939,39.94,79950.67,0.11,-0.01055,1e-05,2.22296]
[1778260036975,39.94,79945.74,0.11,-0.01059,1e-05,2.2307]
[1778260042011,39.94,79946.22,0.11,-0.01059,1e-05,2.22988]
[1778260046039,39.94,79930.66,0.11,-0.01072,1e-05,2.25461]
[1778260051077,39.94,79923.15,0.11,-0.01078,1e-05,2.26511]
[1778260056109,39.94,79919.63,0.11,-0.01081,1e-05,2.27042]
[1778260061142,39.94,79909.63,0.11,-0.0109,1e-05,2.28612]
[1778260066178,39.94,79904.85,0.11,-0.01094,1e-05,2.29333]
[1778260071220,39.93,79907.29,0.11,-0.01091,1e-05,2.28859]
[1778260076248,39.93,79913.47,0.11,-0.01085,1e-05,2.27795]
[1778260081285,39.93,79912.83,0.11,-0.01086,1e-05,2.27841]
[1778260086317,39.93,79907.12,0.11,-0.0109,1e-05,2.28694]
[1778260088831,39.93,79901.13,0.11,-0.01096,1e-05,2.29653]
[1778260088932,39.93,79891.33,0.11,-0.01105,1e-05,2.31236]
[1778260094374,39.92,79881.43,0.11,-0.01113,1e-05,2.32733]
[1778260097925,39.92,79887.21,0.11,-0.01107,1e-05,2.31742]
[1778260097977,39.92,79886.75,0.11,-0.01108,1e-05,2.31798]
[1778260103438,39.92,79894.9,0.11,-0.011,1e-05,2.30352]
[1778260106853,39.91,79892.66,0.11,-0.01102,1e-05,2.30682]
[1778260106935,39.91,79890.33,0.11,-0.01104,1e-05,2.31045]
[1778260112501,39.91,79877.89,0.11,-0.01114,1e-05,2.32829]
[1778260117542,39.91,79878.77,0.11,-0.01112,1e-05,2.32579]
[1778260122572,39.9,79873.62,0.11,-0.01116,1e-05,2.33324]
[1778260127607,39.9,79872.92,0.11,-0.01117,1e-05,2.33336]
[1778260132642,39.9,79868.31,0.11,-0.0112,1e-05,2.33996]
[1778260137677,39.89,79865.77,0.11,-0.01122,1e-05,2.34308]
[1778260142714,39.89,79862.45,0.11,-0.01125,1e-05,2.34752]
[1778260147747,39.89,79864.63,0.11,-0.01122,1e-05,2.34284]
[1778260152788,39.88,79863.34,0.11,-0.01123,1e-05,2.34392]
[1778260157823,39.88,79862.92,0.11,-0.01122,1e-05,2.34351]
[1778260162858,39.87,79876.04,0.11,-0.0111,1e-05,2.32076]
[1778260167894,39.87,79874.3,0.11,-0.01111,1e-05,2.32266]
[1778260172929,39.87,79872.49,0.11,-0.01111,1e-05,2.32331]
[1778260178122,39.87,79875.2,0.11,-0.01108,1e-05,2.31812]
[1778260178183,39.87,79845.05,0.11,-0.01136,1e-05,2.36793]
[1778260184015,39.86,79831.94,0.11,-0.01148,1e-05,2.38827]
[1778260189046,39.85,79826.78,0.11,-0.01152,1e-05,2.39546]
[1778260194081,39.85,79823.63,0.11,-0.01154,1e-05,2.3992]
[1778260199116,39.84,79828.89,0.11,-0.01148,1e-05,2.38871]
[1778260204150,39.84,79829.87,0.11,-0.01146,1e-05,2.38548]
[1778260209186,39.83,79823.07,0.11,-0.01152,1e-05,2.39527]
[1778260214222,39.83,79811.72,0.11,-0.01162,1e-05,2.41272]
[1778260219257,39.82,79816.72,0.11,-0.01156,1e-05,2.40243]
[1778260224295,39.82,79811.62,0.11,-0.0116,1e-05,2.40925]
[1778260226308,39.81,79791.6,0.11,-0.01179,1e-05,2.44269]
[1778260231344,39.81,79787.77,0.11,-0.01182,1e-05,2.44799]
[1778260236379,39.82,79782.77,0.11,-0.01187,1e-05,2.45823]
[1778260241413,39.82,79780.39,0.11,-0.01191,1e-05,2.46395]
[1778260246448,39.83,79761.46,0.11,-0.0121,1e-05,2.49841]
[1778260251483,39.83,79757.0,0.11,-0.01216,1e-05,2.50779]
[1778260256518,39.84,79753.76,0.11,-0.0122,1e-05,2.51476]
[1778260261553,39.84,79749.27,0.11,-0.01225,1e-05,2.52391]
[1778260266871,39.84,79752.9,0.11,-0.01221,1e-05,2.51826]
[1778260272630,39.85,79741.02,0.11,-0.01234,1e-05,2.54108]
[1778260277666,39.85,79740.21,0.11,-0.01236,1e-05,2.54358]
[1778260282701,39.86,79745.0,0.11,-0.01232,1e-05,2.5362]
[1778260287736,39.86,79738.99,0.11,-0.01238,1e-05,2.54788]
[1778260292771,39.86,79741.52,0.11,-0.01236,1e-05,2.54292]
[1778260297806,39.87,79743.85,0.11,-0.01234,1e-05,2.53983]
[1778260302844,39.87,79742.69,0.11,-0.01236,1e-05,2.54291]
[1778260307876,39.87,79744.21,0.11,-0.01235,1e-05,2.54123]
[1778260312911,39.88,79757.15,0.11,-0.01222,1e-05,2.51951]
[1778260317948,39.88,79756.34,0.11,-0.01224,1e-05,2.52211]
[1778260322982,39.88,79756.67,0.11,-0.01224,1e-05,2.52269]
[1778260325174,39.89,79771.62,0.11,-0.01209,1e-05,2.49697]
[1778260331043,39.89,79767.43,0.11,-0.01214,1e-05,2.5059]
[1778260335087,39.89,79788.89,0.11,-0.01193,1e-05,2.46883]
[1778260340111,39.88,79799.33,0.11,-0.01182,1e-05,2.44866]
[1778260345146,39.88,79793.13,0.11,-0.01187,1e-05,2.45723]
[1778260350182,39.87,79794.35,0.11,-0.01184,1e-05,2.45294]
[1778260355218,39.86,79801.67,0.11,-0.01175,1e-05,2.4368]
[1778260360254,39.86,79803.29,0.11,-0.01173,1e-05,2.43195]
[1778260365287,39.85,79807.83,0.11,-0.01167,1e-05,2.42213]
[1778260370322,39.84,79814.13,0.11,-0.0116,1e-05,2.40939]
[1778260375357,39.84,79812.79,0.11,-0.0116,1e-05,2.40974]
[1778260380394,39.83,79809.84,0.11,-0.01162,1e-05,2.41291]
[1778260385427,39.83,79806.45,0.11,-0.01164,1e-05,2.41681]
[1778260390464,39.82,79819.06,0.11,-0.01151,1e-05,2.39362]
[1778260395500,39.81,79823.09,0.11,-0.01146,1e-05,2.38521]
[1778260400537,39.81,79835.06,0.11,-0.01134,1e-05,2.36363]
[1778260405571,39.8,79830.25,0.11,-0.01138,1e-05,2.37032]
[1778260410606,39.8,79829.16,0.11,-0.01138,1e-05,2.37043]
[1778260415642,39.79,79828.39,0.11,-0.01138,1e-05,2.3689]
[1778260420676,39.79,79823.19,0.11,-0.01142,1e-05,2.37618]
[1778260425713,39.78,79816.38,0.11,-0.01147,1e-05,2.38607]
[1778260430747,39.78,79812.34,0.11,-0.0115,1e-05,2.39126]
[1778260437796,39.77,79813.44,0.11,-0.01148,1e-05,2.3872]
[1778260443272,39.77,79810.97,0.11,-0.0115,1e-05,2.39012]
[1778260448873,39.76,79804.86,0.11,-0.01154,1e-05,2.39817]
[1778260453924,39.76,79810.26,0.11,-0.01148,1e-05,2.38751]
[1778260458966,39.75,79818.78,0.11,-0.01139,1e-05,2.37177]
[1778260460433,39.75,79818.78,0.11,-0.01139,1e-05,2.37177]
[1778260460524,39.75,79821.3,0.11,-0.01137,1e-05,2.36728]
[1778260463100,39.75,79842.82,0.11,-0.01116,1e-05,2.33072]
[1778260469010,39.74,79844.64,0.11,-0.01114,1e-05,2.32681]
[1778260469083,39.74,79844.64,0.11,-0.01114,1e-05,2.32681]
[1778260469581,39.74,79844.64,0.11,-0.01114,1e-05,2.32681]
[1778260470036,39.74,79848.36,0.11,-0.0111,1e-05,2.32032]
[1778260475071,39.74,79856.86,0.11,-0.01102,1e-05,2.30425]
[1778260480106,39.74,79869.33,0.11,-0.0109,1e-05,2.28329]
[1778260485143,39.74,79866.85,0.11,-0.01092,1e-05,2.28681]
[1778260490188,39.74,79865.81,0.11,-0.01092,1e-05,2.28795]
[1778260495211,39.73,79863.28,0.11,-0.01094,1e-05,2.29154]
[1778260500245,39.73,79864.03,0.11,-0.01094,1e-05,2.2898]
[1778260505281,39.73,79864.31,0.11,-0.01093,1e-05,2.28882]
[1778260510318,39.73,79864.08,0.11,-0.01093,1e-05,2.2887]
[1778260515351,39.73,79875.2,0.11,-0.01083,1e-05,2.27021]
[1778260520385,39.73,79881.63,0.11,-0.01077,1e-05,2.25946]
[1778260525422,39.73,79890.84,0.11,-0.01068,1e-05,2.24437]
[1778260530459,39.72,79889.75,0.11,-0.01069,1e-05,2.24593]
[1778260535495,39.72,79887.7,0.11,-0.0107,1e-05,2.2477]
[1778260540530,39.72,79882.68,0.11,-0.01075,1e-05,2.25559]
[1778260545566,39.72,79882.88,0.11,-0.01074,1e-05,2.25505]
[1778260550603,39.72,79882.77,0.11,-0.01074,1e-05,2.25503]
[1778260555637,39.72,79882.38,0.11,-0.01075,1e-05,2.25546]
[1778260560672,39.72,79881.87,0.11,-0.01075,1e-05,2.25609]
[1778260565708,39.72,79882.0,0.11,-0.01075,1e-05,2.25571]
[1778260569184,39.72,79882.91,0.11,-0.01074,1e-05,2.25417]
[1778260569240,39.72,79881.74,0.11,-0.01075,1e-05,2.25598]
[1778260573827,39.72,79879.1,0.11,-0.01077,1e-05,2.26008]
[1778260573856,39.72,79877.94,0.11,-0.01078,1e-05,2.26191]
[1778260576784,39.72,79855.69,0.11,-0.01098,1e-05,2.29802]
[1778260581822,39.72,79848.49,0.11,-0.01104,1e-05,2.30907]
[1778260586853,39.71,79854.45,0.11,-0.01099,1e-05,2.29864]
[1778260588377,39.71,79854.45,0.11,-0.01099,1e-05,2.29864]
[1778260588416,39.71,79857.19,0.11,-0.01096,1e-05,2.29403]
[1778260591650,39.71,79873.93,0.11,-0.0108,1e-05,2.26508]
[1778260596923,39.71,79879.2,0.11,-0.01075,1e-05,2.25622]
[1778260602378,39.71,79878.99,0.11,-0.01075,1e-05,2.25636]
[1778260603206,39.71,79886.06,0.11,-0.01069,1e-05,2.24491]
[1778260603305,39.71,79891.66,0.11,-0.01064,1e-05,2.23589]
[1778260603913,39.71,79891.66,0.11,-0.01064,1e-05,2.23589]
[1778260604072,39.71,79891.66,0.11,-0.01064,1e-05,2.23589]
[1778260604583,39.71,79891.66,0.11,-0.01064,1e-05,2.23589]
[1778260604681,39.71,79893.66,0.11,-0.01062,1e-05,2.23267]
[1778260605507,39.71,79893.66,0.11,-0.01062,1e-05,2.23267]
[1778260605566,39.71,79895.46,0.11,-0.0106,1e-05,2.22978]
[1778260608305,39.71,79894.92,0.11,-0.01061,1e-05,2.23065]
[1778260608313,39.71,79885.83,0.11,-0.01069,1e-05,2.24522]
[1778260611023,39.71,79870.03,0.11,-0.01083,1e-05,2.27061]
[1778260616058,39.71,79879.83,0.11,-0.01074,1e-05,2.25445]
[1778260621093,39.71,79881.3,0.11,-0.01073,1e-05,2.25186]
[1778260623315,39.71,79880.28,0.11,-0.01074,1e-05,2.25346]
[1778260623617,39.71,79880.28,0.11,-0.01074,1e-05,2.25346]
[1778260625041,39.71,79891.74,0.11,-0.01063,1e-05,2.23498]
[1778260625121,39.71,79893.68,0.11,-0.01062,1e-05,2.23187]
[1778260627075,39.71,79897.64,0.11,-0.01058,1e-05,2.22554]
[1778260627162,39.71,79897.47,0.11,-0.01058,1e-05,2.22582]
[1778260629445,39.71,79897.47,0.11,-0.01058,1e-05,2.22583]
[1778260629473,39.71,79896.36,0.11,-0.01059,1e-05,2.22761]
[1778260635198,39.71,79902.74,0.11,-0.01054,1e-05,2.2175]
[1778260638226,39.71,79917.96,0.11,-0.0104,1e-05,2.19353]
[1778260643639,39.71,79925.62,0.11,-0.01034,1e-05,2.1818]
[1778260649296,39.71,79934.35,0.11,-0.01027,1e-05,2.16881]
[1778260654334,39.71,79932.1,0.11,-0.01028,1e-05,2.17148]
[1778260659371,39.71,79924.44,0.11,-0.01035,1e-05,2.1838]
[1778260664406,39.72,79927.03,0.11,-0.01033,1e-05,2.18002]
[1778260669442,39.72,79924.28,0.11,-0.01035,1e-05,2.18463]
[1778260674479,39.72,79928.54,0.11,-0.01032,1e-05,2.17817]
[1778260679511,39.72,79931.71,0.11,-0.01029,1e-05,2.17347]
[1778260684546,39.72,79937.89,0.11,-0.01024,1e-05,2.16411]
[1778260689583,39.72,79931.47,0.11,-0.0103,1e-05,2.1745]
[1778260695625,39.72,79930.89,0.11,-0.01031,1e-05,2.17566]
[1778260700659,39.72,79936.92,0.11,-0.01025,1e-05,2.16645]
[1778260705698,39.72,79951.95,0.11,-0.01013,1e-05,2.14339]
[1778260710730,39.72,79946.99,0.11,-0.01017,1e-05,2.15152]
[1778260715766,39.73,79951.64,0.11,-0.01013,1e-05,2.14345]
[1778260720799,39.73,79951.87,0.11,-0.01013,1e-05,2.14359]
[1778260725835,39.73,79952.4,0.11,-0.01013,1e-05,2.14331]
[1778260730870,39.73,79955.25,0.11,-0.01011,1e-05,2.13943]
[1778260735906,39.73,79955.95,0.11,-0.0101,1e-05,2.13905]
[1778260740940,39.74,79952.82,0.11,-0.01013,1e-05,2.14448]
[1778260744722,39.74,79973.4,0.11,-0.00996,1e-05,2.11319]
[1778260750010,39.74,79978.7,0.11,-0.00992,1e-05,2.10619]
[1778260755042,39.75,79986.22,0.11,-0.00987,1e-05,2.0958]
[1778260760077,39.75,79995.75,0.11,-0.00979,1e-05,2.08256]
[1778260765112,39.75,79999.19,0.11,-0.00977,1e-05,2.07861]
[1778260770148,39.76,80005.04,0.11,-0.00973,1e-05,2.07114]
[1778260775182,39.76,80004.45,0.11,-0.00974,1e-05,2.0721]
[1778260780217,39.77,80008.15,0.11,-0.00971,1e-05,2.06789]
[1778260785252,39.77,80019.47,0.11,-0.00963,1e-05,2.05238]
[1778260790287,39.78,80022.4,0.11,-0.00961,1e-05,2.04946]
[1778260795321,39.78,80025.61,0.11,-0.00959,1e-05,2.04613]
[1778260800357,39.79,80036.93,0.11,-0.00951,1e-05,2.0308]
[1778260805391,39.79,80035.1,0.11,-0.00953,1e-05,2.03499]
[1778260810427,39.8,80032.65,0.11,-0.00956,1e-05,2.04009]
[1778260815463,39.8,80019.69,0.11,-0.00967,1e-05,2.06075]
[1778260820501,39.81,80010.78,0.11,-0.00975,1e-05,2.07531]
[1778260825536,39.81,80010.95,0.11,-0.00976,1e-05,2.07619]
[1778260830571,39.82,80000.44,0.11,-0.00985,1e-05,2.09316]
[1778260835606,39.82,79996.28,0.11,-0.00988,1e-05,2.09916]
[1778260840640,39.82,79992.14,0.11,-0.00992,1e-05,2.10636]
[1778260845676,39.83,79996.25,0.11,-0.0099,1e-05,2.10103]
[1778260850711,39.83,79995.44,0.11,-0.00991,1e-05,2.10323]
[1778260855746,39.83,79992.38,0.11,-0.00994,1e-05,2.10885]
[1778260860781,39.84,79989.86,0.11,-0.00996,1e-05,2.11363]
[1778260864814,39.84,79966.99,0.11,-0.01016,1e-05,2.14946]
[1778260868842,39.84,79983.4,0.11,-0.01002,1e-05,2.1247]
[1778260873877,39.84,79985.66,0.11,-0.01001,1e-05,2.12209]
[1778260878912,39.85,79980.8,0.11,-0.01006,1e-05,2.13042]
[1778260883948,39.85,79978.9,0.11,-0.01008,1e-05,2.1341]
[1778260888983,39.85,79971.85,0.11,-0.01014,1e-05,2.14575]
[1778260893010,39.86,79985.59,0.11,-0.01002,1e-05,2.12388]
[1778260898045,39.86,79974.18,0.11,-0.01012,1e-05,2.14213]
[1778260903080,39.86,79975.37,0.11,-0.01012,1e-05,2.14099]
[1778260908115,39.86,79972.24,0.11,-0.01015,1e-05,2.1465]
[1778260914069,39.86,79972.36,0.11,-0.01015,1e-05,2.14685]
[1778260923225,39.87,79958.16,0.11,-0.01027,1e-05,2.17001]
[1778260928259,39.87,79964.55,0.11,-0.01022,1e-05,2.1606]
[1778260933295,39.87,79961.67,0.11,-0.01025,1e-05,2.1656]
[1778260938330,39.87,79961.95,0.11,-0.01025,1e-05,2.16565]
[1778260943366,39.88,79961.18,0.11,-0.01026,1e-05,2.16727]
[1778260945378,39.88,79976.78,0.11,-0.01013,1e-05,2.14337]
[1778260951096,39.88,79978.45,0.11,-0.01012,1e-05,2.14136]
[1778260960485,39.88,79975.97,0.11,-0.01014,1e-05,2.14568]
[1778260965519,39.89,79976.55,0.11,-0.01014,1e-05,2.14552]
[1778260970553,39.89,79975.43,0.11,-0.01015,1e-05,2.14795]
[1778260975589,39.89,79978.53,0.11,-0.01013,1e-05,2.14388]
[1778260980623,39.89,79975.8,0.11,-0.01016,1e-05,2.14876]
[1778260985662,39.9,79975.79,0.11,-0.01016,1e-05,2.14939]
[1778260990694,39.9,79977.04,0.11,-0.01015,1e-05,2.14803]
[1778260995729,39.9,79975.76,0.11,-0.01017,1e-05,2.15055]
[1778261000765,39.9,79974.18,0.11,-0.01018,1e-05,2.15348]
[1778261005800,39.9,79960.16,0.11,-0.01031,1e-05,2.17565]
[1778261010835,39.9,79964.5,0.11,-0.01027,1e-05,2.16913]
[1778261015870,39.91,79967.69,0.11,-0.01024,1e-05,2.16326]
[1778261020905,39.91,79966.26,0.11,-0.01025,1e-05,2.1659]
[1778261025942,39.91,79954.22,0.11,-0.01036,1e-05,2.18507]
[1778261030975,39.91,79947.72,0.11,-0.01042,1e-05,2.19546]
[1778261036013,39.91,79951.09,0.11,-0.01039,1e-05,2.19034]
[1778261041046,39.91,79953.26,0.11,-0.01037,1e-05,2.18713]
[1778261046085,39.91,79954.89,0.11,-0.01036,1e-05,2.18482]
[1778261051196,39.91,79956.42,0.11,-0.01035,1e-05,2.18273]
[1778261056232,39.91,79962.85,0.11,-0.01029,1e-05,2.17298]
[1778261061979,39.91,79966.24,0.11,-0.01027,1e-05,2.16811]
[1778261067309,39.92,79965.03,0.11,-0.01028,1e-05,2.17047]
[1778261072428,39.92,79956.07,0.11,-0.01035,1e-05,2.1834]
[1778261079392,39.92,79958.68,0.11,-0.01033,1e-05,2.17974]
[1778261084426,39.92,79957.71,0.11,-0.01034,1e-05,2.18152]
[1778261089462,39.92,79960.45,0.11,-0.01032,1e-05,2.17751]
[1778261094498,39.92,79958.45,0.11,-0.01034,1e-05,2.18091]
[1778261099532,39.92,79958.66,0.11,-0.01034,1e-05,2.18084]
[1778261104567,39.92,79952.02,0.11,-0.0104,1e-05,2.19141]
[1778261109602,39.92,79941.29,0.11,-0.01049,1e-05,2.2084]
[1778261114638,39.92,79943.2,0.11,-0.01047,1e-05,2.20539]
[1778261119674,39.92,79933.85,0.11,-0.01055,1e-05,2.2201]
[1778261124710,39.92,79947.62,0.11,-0.01043,1e-05,2.1983]
[1778261129746,39.92,79949.7,0.11,-0.01042,1e-05,2.1951]
[1778261132767,39.92,79964.35,0.11,-0.01028,1e-05,2.17097]
[1778261137800,39.92,79968.6,0.11,-0.01025,1e-05,2.1647]
[1778261142834,39.93,79967.79,0.11,-0.01026,1e-05,2.16631]
[1778261147876,39.93,79979.89,0.11,-0.01016,1e-05,2.14807]
[1778261152912,39.93,79978.13,0.11,-0.01017,1e-05,2.1513]
[1778261157947,39.93,79976.2,0.11,-0.01019,1e-05,2.15479]
[1778261162987,39.93,79997.19,0.11,-0.01002,1e-05,2.12302]
[1778261168020,39.94,80006.7,0.11,-0.00994,1e-05,2.10937]
[1778261173054,39.94,80004.25,0.11,-0.00997,1e-05,2.114]
[1778261178089,39.94,80001.66,0.11,-0.01,1e-05,2.11882]
[1778261183124,39.95,80009.93,0.11,-0.00993,1e-05,2.10719]
[1778261188160,39.95,80010.71,0.11,-0.00993,1e-05,2.10699]
[1778261193194,39.95,80006.71,0.11,-0.00996,1e-05,2.11273]
[1778261198230,39.96,80003.05,0.11,-0.01,1e-05,2.11924]
[1778261203265,39.96,79998.55,0.11,-0.01004,1e-05,2.1272]
[1778261208299,39.96,79999.12,0.11,-0.01004,1e-05,2.12713]
[1778261213334,39.97,80000.88,0.11,-0.01003,1e-05,2.12521]
[1778261218370,39.97,79995.08,0.11,-0.01008,1e-05,2.13481]
[1778261223405,39.97,80006.85,0.11,-0.00999,1e-05,2.11755]
[1778261228439,39.97,80014.5,0.11,-0.00993,1e-05,2.10678]
[1778261233476,39.98,80022.9,0.11,-0.00987,1e-05,2.09502]
[1778261238527,39.98,80037.55,0.11,-0.00975,1e-05,2.07405]
[1778261243557,39.99,80032.51,0.11,-0.0098,1e-05,2.08286]
[1778261248593,39.99,80038.74,0.11,-0.00975,1e-05,2.07465]
[1778261251613,39.99,80050.92,0.11,-0.00965,1e-05,2.05595]
[1778261253113,39.99,80033.6,0.11,-0.0098,1e-05,2.0821]
[1778261254641,39.99,80016.16,0.11,-0.00994,1e-05,2.10883]
[1778261258669,40.0,79998.74,0.11,-0.01009,1e-05,2.13594]
[1778261263707,40.0,79999.65,0.11,-0.01009,1e-05,2.13521]
[1778261268743,40.0,79999.22,0.11,-0.01009,1e-05,2.13653]
[1778261273777,40.0,79998.2,0.11,-0.01011,1e-05,2.13876]
[1778261276799,40.0,79983.17,0.11,-0.01024,1e-05,2.16226]
[1778261280827,40.01,79962.4,0.11,-0.01042,1e-05,2.19488]
[1778261285862,40.01,79957.98,0.11,-0.01046,1e-05,2.20192]
[1778261290897,40.01,79954.46,0.11,-0.01049,1e-05,2.20751]
[1778261295932,40.01,79955.69,0.11,-0.01048,1e-05,2.20558]
[1778261300968,40.01,79966.18,0.11,-0.01038,1e-05,2.1892]
[1778261306002,40.01,79974.56,0.11,-0.01031,1e-05,2.17637]
[1778261311045,40.01,79977.42,0.11,-0.01028,1e-05,2.17091]
[1778261316080,40.01,79980.93,0.11,-0.01026,1e-05,2.16578]
[1778261321115,40.01,79989.87,0.11,-0.01018,1e-05,2.15241]
[1778261326150,40.01,79989.74,0.11,-0.01019,1e-05,2.15309]
[1778261331185,40.01,79992.11,0.11,-0.01017,1e-05,2.14986]
[1778261336220,40.02,79989.08,0.11,-0.0102,1e-05,2.15498]
[1778261341255,40.02,79989.48,0.11,-0.0102,1e-05,2.15474]
[1778261346290,40.02,79991.48,0.11,-0.01018,1e-05,2.15202]
[1778261351325,40.02,79994.94,0.11,-0.01015,1e-05,2.14707]
[1778261356360,40.02,80000.62,0.11,-0.01011,1e-05,2.13878]
[1778261361394,40.02,80000.8,0.11,-0.01011,1e-05,2.13902]
[1778261366429,40.02,79998.56,0.11,-0.01013,1e-05,2.143]
[1778261371465,40.03,80001.43,0.11,-0.0101,1e-05,2.13785]
[1778261376500,40.03,80009.42,0.11,-0.01004,1e-05,2.12648]
[1778261381535,40.03,80006.15,0.11,-0.01007,1e-05,2.1322]
[1778261386571,40.03,80002.29,0.11,-0.01011,1e-05,2.13883]
[1778261391606,40.04,79998.98,0.11,-0.01014,1e-05,2.14463]
[1778261396640,40.04,79997.28,0.11,-0.01016,1e-05,2.14796]
[1778261401675,40.04,80001.87,0.11,-0.01012,1e-05,2.14166]
[1778261406710,40.05,80010.99,0.11,-0.01005,1e-05,2.12856]
[1778261411747,40.05,80012.85,0.11,-0.01004,1e-05,2.12658]
[1778261415781,40.05,80029.9,0.11,-0.0099,1e-05,2.10145]
[1778261420818,40.05,80038.81,0.11,-0.00983,1e-05,2.08896]
[1778261425854,40.06,80062.1,0.11,-0.00965,1e-05,2.05568]
[1778261430591,40.06,80043.24,0.11,-0.00981,1e-05,2.08489]
[1778261435924,40.07,80040.2,0.11,-0.00984,1e-05,2.08954]
[1778261440958,40.07,80056.78,0.11,-0.00971,1e-05,2.06597]
[1778261443978,40.08,80073.82,0.11,-0.00958,1e-05,2.04161]
[1778261447019,40.08,80097.88,0.11,-0.00939,1e-05,2.00703]
[1778261449028,40.08,80124.12,0.11,-0.00919,1e-05,1.97036]
[1778261450041,40.08,80144.49,0.11,-0.00903,1e-05,1.94186]
[1778261455077,40.11,80154.72,0.11,-0.00899,1e-05,1.93429]
[1778261457088,40.11,80139.61,0.11,-0.00911,1e-05,1.95661]
[1778261462119,40.12,80153.01,0.11,-0.00902,1e-05,1.93997]
[1778261465149,40.13,80199.44,0.11,-0.00868,1e-05,1.87636]
[1778261466156,40.2,80223.88,0.11,-0.0086,1e-05,1.86155]
[1778261471204,40.21,80222.93,0.11,-0.00862,1e-05,1.86579]
[1778261473209,40.23,80198.33,0.11,-0.00884,1e-05,1.90598]
[1778261476230,40.24,80174.38,0.11,-0.00902,1e-05,1.94091]
[1778261481265,40.25,80184.04,0.11,-0.00896,1e-05,1.92971]
[1778261486315,40.26,80179.63,0.11,-0.00901,1e-05,1.93832]
[1778261491350,40.27,80175.63,0.11,-0.00905,1e-05,1.94504]
[1778261496394,40.28,80178.27,0.11,-0.00904,1e-05,1.94355]
[1778261498467,40.28,80194.41,0.11,-0.00892,1e-05,1.92184]
[1778261504458,40.29,80199.65,0.11,-0.0089,1e-05,1.9175]
[1778261509493,40.3,80208.87,0.11,-0.00884,1e-05,1.90724]
[1778261514528,40.31,80199.31,0.11,-0.00893,1e-05,1.92302]
[1778261519563,40.32,80197.13,0.11,-0.00896,1e-05,1.9285]
[1778261524599,40.33,80180.78,0.11,-0.00909,1e-05,1.95386]
[1778261526612,40.33,80163.31,0.11,-0.00923,1e-05,1.97951]
[1778261531647,40.34,80154.99,0.11,-0.00931,1e-05,1.99332]
[1778261536682,40.34,80165.56,0.11,-0.00923,1e-05,1.98005]
[1778261540711,40.35,80182.01,0.11,-0.00912,1e-05,1.95833]
[1778261545746,40.36,80190.22,0.11,-0.00907,1e-05,1.94893]
[1778261549774,40.37,80174.99,0.11,-0.00919,1e-05,1.97214]
[1778261554809,40.37,80159.84,0.11,-0.00931,1e-05,1.99449]
[1778261559844,40.38,80155.41,0.11,-0.00936,1e-05,2.00264]
[1778261564888,40.39,80150.83,0.11,-0.0094,1e-05,2.01096]
[1778261569921,40.39,80155.29,0.11,-0.00938,1e-05,2.00632]
[1778261574957,40.4,80159.07,0.11,-0.00936,1e-05,2.00269]
[1778261580699,40.41,80164.67,0.11,-0.00933,1e-05,1.99689]
[1778261583015,40.41,80180.35,0.11,-0.00921,1e-05,1.97527]
[1778261588054,40.42,80191.03,0.11,-0.00914,1e-05,1.96223]
[1778261593093,40.43,80218.65,0.11,-0.00894,1e-05,1.92565]
[1778261598126,40.44,80220.9,0.11,-0.00894,1e-05,1.92499]
[1778261603161,40.44,80230.61,0.11,-0.00888,1e-05,1.91395]
[1778261608209,40.45,80224.44,0.11,-0.00894,1e-05,1.92496]
[1778261613243,40.46,80232.3,0.11,-0.00888,1e-05,1.91526]
[1778261618280,40.47,80225.46,0.11,-0.00895,1e-05,1.92718]
[1778261622306,40.48,80209.55,0.11,-0.00908,1e-05,1.9513]
[1778261625327,40.48,80226.35,0.11,-0.00896,1e-05,1.92913]
[1778261630363,40.5,80213.08,0.11,-0.00907,1e-05,1.95039]
[1778261635397,40.5,80213.43,0.11,-0.00908,1e-05,1.95205]
[1778261640435,40.51,80201.46,0.11,-0.00918,1e-05,1.97098]
[1778261642449,40.51,80185.31,0.11,-0.00931,1e-05,1.99467]
[1778261647484,40.52,80187.5,0.11,-0.0093,1e-05,1.9933]
[1778261652519,40.53,80177.31,0.11,-0.00939,1e-05,2.00954]
[1778261657555,40.53,80188.78,0.11,-0.00931,1e-05,1.99473]
[1778261662589,40.54,80179.83,0.11,-0.00939,1e-05,2.00919]
[1778261667624,40.54,80179.62,0.11,-0.0094,1e-05,2.01106]
[1778261672660,40.55,80196.95,0.11,-0.00927,1e-05,1.98652]
[1778261677695,40.56,80204.7,0.11,-0.00922,1e-05,1.97724]
[1778261682731,40.56,80223.05,0.11,-0.00909,1e-05,1.95315]
[1778261687766,40.6,80226.97,0.11,-0.00911,1e-05,1.95667]
[1778261692801,40.6,80227.1,0.11,-0.00911,1e-05,1.95845]
[1778261697836,40.61,80233.87,0.11,-0.00907,1e-05,1.95097]
[1778261702872,40.62,80241.3,0.11,-0.00903,1e-05,1.94276]
[1778261705894,40.63,80225.36,0.11,-0.00916,1e-05,1.96635]
[1778261710930,40.63,80223.58,0.11,-0.00918,1e-05,1.97078]
[1778261715964,40.64,80214.76,0.11,-0.00926,1e-05,1.98513]
[1778261721001,40.66,80200.49,0.11,-0.0094,1e-05,2.01041]
[1778261726036,40.66,80203.71,0.11,-0.00938,1e-05,2.00738]
[1778261731074,40.67,80209.7,0.11,-0.00934,1e-05,1.99921]
[1778261736111,40.68,80215.56,0.11,-0.0093,1e-05,1.99253]
[1778261741147,40.68,80219.03,0.11,-0.00928,1e-05,1.9893]
[1778261746182,40.69,80218.75,0.11,-0.00929,1e-05,1.99144]
[1778261751216,40.7,80210.64,0.11,-0.00936,1e-05,2.00464]
[1778261756251,40.7,80218.27,0.11,-0.00931,1e-05,1.99537]
[1778261761286,40.71,80231.19,0.11,-0.00922,1e-05,1.97872]
[1778261763306,40.71,80255.31,0.11,-0.00904,1e-05,1.94563]
[1778261768335,40.72,80261.12,0.11,-0.00901,1e-05,1.93966]
[1778261773376,40.74,80246.02,0.11,-0.00916,1e-05,1.96677]
[1778261775396,40.74,80216.09,0.11,-0.00939,1e-05,2.00994]
[1778261780424,40.75,80202.07,0.11,-0.00951,1e-05,2.0315]
[1778261785470,40.75,80196.79,0.11,-0.00956,1e-05,2.04046]
[1778261787484,40.76,80177.32,0.11,-0.00972,1e-05,2.0695]
[1778261792523,40.76,80183.72,0.11,-0.00966,1e-05,2.05984]
[1778261797557,40.77,80193.71,0.11,-0.00959,1e-05,2.04652]
[1778261802591,40.77,80187.31,0.11,-0.00965,1e-05,2.05698]
[1778261807627,40.77,80178.52,0.11,-0.00972,1e-05,2.07084]
[1778261812662,40.78,80178.72,0.11,-0.00973,1e-05,2.07146]
[1778261817697,40.78,80169.51,0.11,-0.00981,1e-05,2.08592]
[1778261822733,40.78,80168.59,0.11,-0.00982,1e-05,2.08808]
[1778261825753,40.78,80183.92,0.11,-0.0097,1e-05,2.06611]
[1778261830798,40.79,80169.19,0.11,-0.00982,1e-05,2.08871]
[1778261833809,40.79,80154.06,0.11,-0.00995,1e-05,2.11158]
[1778261838844,40.79,80148.91,0.11,-0.00999,1e-05,2.11984]
[1778261843881,40.79,80130.07,0.11,-0.01015,1e-05,2.14864]
[1778261845894,40.79,80111.83,0.11,-0.0103,1e-05,2.17643]
[1778261849924,40.79,80128.55,0.11,-0.01016,1e-05,2.15114]
[1778261854957,40.8,80129.59,0.11,-0.01015,1e-05,2.14858]
[1778261859996,40.8,80128.95,0.11,-0.01016,1e-05,2.14992]
[1778261865033,40.8,80119.92,0.11,-0.01024,1e-05,2.16389]
[1778261870072,40.8,80115.78,0.11,-0.01027,1e-05,2.17031]
[1778261875103,40.8,80127.67,0.11,-0.01017,1e-05,2.15245]
[1778261880139,40.8,80129.7,0.11,-0.01016,1e-05,2.14958]
[1778261885175,40.8,80137.39,0.11,-0.01009,1e-05,2.13815]
[1778261890210,40.8,80128.42,0.11,-0.01017,1e-05,2.1519]
[1778261894238,40.8,80111.96,0.11,-0.01031,1e-05,2.17693]
[1778261899289,40.8,80104.96,0.11,-0.01037,1e-05,2.18749]
[1778261904320,40.8,80095.38,0.11,-0.01045,1e-05,2.20185]
[1778261909354,40.8,80112.5,0.11,-0.0103,1e-05,2.17542]
[1778261914388,40.8,80109.38,0.11,-0.01032,1e-05,2.17884]
[1778261919424,40.8,80108.16,0.11,-0.01033,1e-05,2.18057]
[1778261924459,40.8,80113.01,0.11,-0.01029,1e-05,2.17313]
[1778261929494,40.8,80112.27,0.11,-0.01029,1e-05,2.17426]
[1778261934529,40.8,80103.12,0.11,-0.01037,1e-05,2.18818]
[1778261939564,40.8,80103.37,0.11,-0.01037,1e-05,2.18765]
[1778261944600,40.8,80116.71,0.11,-0.01026,1e-05,2.16726]
[1778261949644,40.8,80123.4,0.11,-0.0102,1e-05,2.15721]
[1778261954679,40.8,80123.81,0.11,-0.0102,1e-05,2.15669]
[1778261959721,40.8,80134.46,0.11,-0.01011,1e-05,2.14079]
[1778261964751,40.8,80136.65,0.11,-0.01009,1e-05,2.13774]
[1778261969786,40.8,80133.0,0.11,-0.01012,1e-05,2.14347]
[1778261974821,40.8,80117.58,0.11,-0.01025,1e-05,2.16557]
[1778261979862,40.8,80103.83,0.11,-0.01036,1e-05,2.18642]
[1778261981879,40.8,80124.83,0.11,-0.01019,1e-05,2.15443]
[1778261986909,40.8,80125.12,0.11,-0.01018,1e-05,2.15407]
[1778261991944,40.8,80133.13,0.11,-0.01012,1e-05,2.14211]
[1778261996978,40.8,80145.02,0.11,-0.01002,1e-05,2.12452]
[1778262002014,40.8,80145.21,0.11,-0.01002,1e-05,2.12453]
[1778262007051,40.8,80157.64,0.11,-0.00992,1e-05,2.1064]
[1778262012086,40.81,80139.99,0.11,-0.01007,1e-05,2.13317]
[1778262017122,40.81,80134.06,0.11,-0.01012,1e-05,2.14242]
[1778262022157,40.81,80132.29,0.11,-0.01014,1e-05,2.14542]
[1778262027191,40.81,80139.97,0.11,-0.01007,1e-05,2.13426]
[1778262032236,40.81,80137.53,0.11,-0.01009,1e-05,2.13703]
[1778262037269,40.81,80139.43,0.11,-0.01008,1e-05,2.13467]
[1778262042302,40.82,80138.48,0.11,-0.01009,1e-05,2.13661]
[1778262047338,40.82,80131.74,0.11,-0.01015,1e-05,2.14726]
[1778262053063,40.82,80129.74,0.11,-0.01017,1e-05,2.15086]
[1778262058419,40.82,80126.08,0.11,-0.0102,1e-05,2.15684]
[1778262063455,40.82,80127.2,0.11,-0.01019,1e-05,2.1555]
[1778262068490,40.82,80126.04,0.11,-0.0102,1e-05,2.15766]
[1778262073530,40.82,80120.68,0.11,-0.01025,1e-05,2.16611]
[1778262078563,40.83,80113.85,0.11,-0.01031,1e-05,2.17668]
[1778262083597,40.83,80125.57,0.11,-0.01021,1e-05,2.15895]
[1778262088632,40.83,80123.23,0.11,-0.01023,1e-05,2.16266]
[1778262093667,40.83,80123.14,0.11,-0.01023,1e-05,2.16163]
[1778262097695,40.83,80107.79,0.11,-0.01036,1e-05,2.18509]
[1778262103125,40.83,80100.66,0.11,-0.01042,1e-05,2.1959]
[1778262108771,40.83,80103.39,0.11,-0.01039,1e-05,2.19141]
[1778262113807,40.82,80112.99,0.11,-0.01031,1e-05,2.17657]
[1778262119849,40.82,80115.85,0.11,-0.01029,1e-05,2.1721]
[1778262124883,40.82,80117.5,0.11,-0.01027,1e-05,2.16949]
[1778262129924,40.82,80123.59,0.11,-0.01022,1e-05,2.16022]
[1778262134956,40.82,80118.7,0.11,-0.01026,1e-05,2.16756]
[1778262139990,40.82,80123.5,0.11,-0.01022,1e-05,2.16022]
[1778262145026,40.82,80126.89,0.11,-0.01019,1e-05,2.15507]
[1778262150062,40.82,80127.57,0.11,-0.01019,1e-05,2.15404]
[1778262155097,40.82,80123.49,0.11,-0.01021,1e-05,2.15887]
[1778262160131,40.82,80128.32,0.11,-0.01017,1e-05,2.15152]
[1778262165167,40.82,80129.55,0.11,-0.01016,1e-05,2.14967]
[1778262170202,40.82,80124.63,0.11,-0.0102,1e-05,2.1571]
[1778262173223,40.82,80107.4,0.11,-0.01035,1e-05,2.18321]
[1778262178258,40.82,80108.44,0.11,-0.01034,1e-05,2.18137]
[1778262183294,40.82,80110.88,0.11,-0.01032,1e-05,2.17745]
[1778262188329,40.82,80109.87,0.11,-0.01032,1e-05,2.17883]
[1778262193364,40.82,80108.77,0.11,-0.01033,1e-05,2.18032]
[1778262198400,40.82,80102.8,0.11,-0.01038,1e-05,2.18925]
[1778262203434,40.82,80101.66,0.11,-0.01039,1e-05,2.19073]
[1778262208470,40.82,80101.94,0.11,-0.01039,1e-05,2.19009]
[1778262213506,40.82,80106.01,0.11,-0.01035,1e-05,2.18235]
[1778262218541,40.82,80104.87,0.11,-0.01035,1e-05,2.18394]
[1778262224267,40.82,80110.88,0.11,-0.0103,1e-05,2.17461]
[1778262229620,40.82,80111.07,0.11,-0.0103,1e-05,2.17429]
[1778262234655,40.82,80110.23,0.11,-0.01031,1e-05,2.17567]
[1778262239694,40.82,80114.96,0.11,-0.01027,1e-05,2.16846]
[1778262244727,40.82,80111.81,0.11,-0.01029,1e-05,2.17325]
[1778262249763,40.82,80117.4,0.11,-0.01025,1e-05,2.16474]
[1778262254800,40.82,80118.6,0.11,-0.01024,1e-05,2.16297]
[1778262259833,40.82,80119.43,0.11,-0.01023,1e-05,2.16176]
[1778262264868,40.82,80119.0,0.11,-0.01024,1e-05,2.16245]
[1778262269903,40.82,80122.08,0.11,-0.01021,1e-05,2.15782]
[1778262274938,40.82,80129.15,0.11,-0.01015,1e-05,2.14593]
[1778262279972,40.82,80129.25,0.11,-0.01015,1e-05,2.14598]
[1778262285010,40.82,80132.73,0.11,-0.01012,1e-05,2.14096]
[1778262290044,40.82,80132.04,0.11,-0.01013,1e-05,2.14228]
[1778262295085,40.82,80130.06,0.11,-0.01014,1e-05,2.1456]
[1778262300125,40.82,80129.2,0.11,-0.01015,1e-05,2.14718]
[1778262305149,40.82,80146.05,0.11,-0.01001,1e-05,2.12223]
[1778262310184,40.83,80145.73,0.11,-0.01002,1e-05,2.12329]
[1778262315220,40.83,80146.35,0.11,-0.01002,1e-05,2.12294]
[1778262320256,40.83,80152.37,0.11,-0.00997,1e-05,2.1146]
[1778262325289,40.83,80166.5,0.11,-0.00986,1e-05,2.0945]
[1778262330325,40.84,80179.78,0.11,-0.00976,1e-05,2.07595]
[1778262335359,40.84,80182.43,0.11,-0.00974,1e-05,2.07188]
[1778262340394,40.84,80181.34,0.11,-0.00975,1e-05,2.07455]
[1778262345429,40.85,80166.38,0.11,-0.00988,1e-05,2.09756]
[1778262350464,40.85,80149.33,0.11,-0.01002,1e-05,2.12366]
[1778262354507,40.85,80132.91,0.11,-0.01016,1e-05,2.14868]
[1778262359530,40.85,80135.04,0.11,-0.01015,1e-05,2.14587]
[1778262364565,40.86,80144.49,0.11,-0.01007,1e-05,2.13217]
[1778262369603,40.86,80144.53,0.11,-0.01007,1e-05,2.13265]
[1778262374636,40.86,80145.69,0.11,-0.01007,1e-05,2.13145]
[1778262379671,40.86,80146.91,0.11,-0.01006,1e-05,2.1302]
[1778262384706,40.86,80151.03,0.11,-0.01003,1e-05,2.12468]
[1778262389740,40.87,80152.74,0.11,-0.01002,1e-05,2.1228]
[1778262395480,40.87,80154.46,0.11,-0.01,1e-05,2.11975]
[1778262400823,40.87,80165.77,0.11,-0.00991,1e-05,2.10364]
[1778262405858,40.87,80180.24,0.11,-0.0098,1e-05,2.08313]
[1778262410893,40.88,80179.18,0.11,-0.00981,1e-05,2.08568]
[1778262415928,40.88,80178.15,0.11,-0.00983,1e-05,2.08809]
[1778262420963,40.88,80183.96,0.11,-0.00979,1e-05,2.08049]
[1778262425998,40.89,80193.4,0.11,-0.00972,1e-05,2.06771]
[1778262428013,40.89,80210.01,0.11,-0.00959,1e-05,2.04402]
[1778262433271,40.89,80210.27,0.11,-0.00959,1e-05,2.0446]
[1778262439091,40.9,80213.36,0.11,-0.00957,1e-05,2.04175]
[1778262444127,40.9,80212.81,0.11,-0.00958,1e-05,2.04367]
[1778262449161,40.91,80202.11,0.11,-0.00967,1e-05,2.0602]
[1778262454196,40.91,80201.16,0.11,-0.00968,1e-05,2.06122]
[1778262459340,40.91,80200.0,0.11,-0.00969,1e-05,2.06362]
[1778262465274,40.92,80181.32,0.11,-0.00985,1e-05,2.09204]
[1778262470309,40.92,80180.1,0.11,-0.00986,1e-05,2.09464]
[1778262475343,40.92,80176.16,0.11,-0.0099,1e-05,2.10106]
[1778262480379,40.92,80174.47,0.11,-0.00992,1e-05,2.10412]
[1778262485414,40.93,80175.06,0.11,-0.00991,1e-05,2.10382]
[1778262490449,40.93,80171.64,0.11,-0.00995,1e-05,2.10943]
[1778262493471,40.93,80156.55,0.11,-0.01007,1e-05,2.13215]
[1778262498505,40.93,80169.21,0.11,-0.00997,1e-05,2.11369]
[1778262503540,40.93,80175.73,0.11,-0.00992,1e-05,2.1046]
[1778262508575,40.94,80179.99,0.11,-0.00989,1e-05,2.09896]
[1778262513609,40.94,80177.59,0.11,-0.0099,1e-05,2.10187]
[1778262518645,40.94,80177.51,0.11,-0.00991,1e-05,2.10263]
[1778262523680,40.94,80187.74,0.11,-0.00983,1e-05,2.08824]
[1778262528715,40.95,80187.72,0.11,-0.00983,1e-05,2.08908]
[1778262533750,40.95,80187.36,0.11,-0.00984,1e-05,2.0904]
[1778262538785,40.95,80188.56,0.11,-0.00984,1e-05,2.08945]
[1778262545835,40.96,80187.77,0.11,-0.00985,1e-05,2.09174]
[1778262550875,40.96,80196.28,0.11,-0.00978,1e-05,2.08008]
[1778262556341,40.96,80197.97,0.11,-0.00977,1e-05,2.07835]
[1778262561951,40.97,80206.36,0.11,-0.00972,1e-05,2.0675]
[1778262566986,40.97,80214.02,0.11,-0.00966,1e-05,2.05742]
[1778262572022,40.97,80208.93,0.11,-0.0097,1e-05,2.06458]
[1778262577056,40.98,80221.28,0.11,-0.00961,1e-05,2.04777]
[1778262582091,40.98,80223.32,0.11,-0.0096,1e-05,2.046]
[1778262587125,40.99,80224.67,0.11,-0.00959,1e-05,2.04526]
[1778262592161,40.99,80228.26,0.11,-0.00957,1e-05,2.04129]
[1778262596906,41.0,80244.36,0.11,-0.00945,1e-05,2.01948]
[1778262602265,41.0,80254.23,0.11,-0.00939,1e-05,2.00694]
[1778262607294,41.01,80240.84,0.11,-0.0095,1e-05,2.0275]
[1778262612319,41.01,80249.46,0.11,-0.00944,1e-05,2.01654]
[1778262617357,41.02,80248.81,0.11,-0.00945,1e-05,2.01886]
[1778262622389,41.02,80247.72,0.11,-0.00947,1e-05,2.02177]
[1778262627424,41.03,80228.42,0.11,-0.00962,1e-05,2.05073]
[1778262632460,41.03,80226.42,0.11,-0.00964,1e-05,2.0534]
[1778262637495,41.04,80229.18,0.11,-0.00962,1e-05,2.05052]
[1778262642533,41.04,80222.98,0.11,-0.00968,1e-05,2.06084]
[1778262647568,41.04,80222.46,0.11,-0.00969,1e-05,2.06264]
[1778262652613,41.05,80224.08,0.11,-0.00968,1e-05,2.06136]
[1778262657638,41.05,80225.51,0.11,-0.00968,1e-05,2.06038]
[1778262662673,41.06,80217.69,0.11,-0.00974,1e-05,2.07278]
[1778262665907,41.06,80189.66,0.11,-0.00997,1e-05,2.11445]
[1778262669727,41.06,80205.69,0.11,-0.00985,1e-05,2.09136]
[1778262674762,41.06,80213.2,0.11,-0.00979,1e-05,2.08119]
[1778262680808,41.07,80212.5,0.11,-0.0098,1e-05,2.08323]
[1778262683825,41.07,80196.58,0.11,-0.00993,1e-05,2.10702]
[1778262688861,41.07,80193.16,0.11,-0.00996,1e-05,2.11263]
[1778262693895,41.07,80183.53,0.11,-0.01004,1e-05,2.12611]
[1778262698950,41.07,80178.35,0.11,-0.01008,1e-05,2.13424]
[1778262703965,41.08,80185.07,0.11,-0.01003,1e-05,2.12459]
[1778262709000,41.08,80201.37,0.11,-0.0099,1e-05,2.10102]
[1778262714035,41.08,80206.48,0.11,-0.00986,1e-05,2.0942]
[1778262719888,41.08,80203.4,0.11,-0.00989,1e-05,2.09922]
[1778262725128,41.08,80193.87,0.11,-0.00997,1e-05,2.11402]
[1778262730149,41.09,80182.2,0.11,-0.01007,1e-05,2.13173]
[1778262735184,41.09,80172.02,0.11,-0.01015,1e-05,2.14724]
[1778262740219,41.09,80175.69,0.11,-0.01012,1e-05,2.14196]
[1778262745254,41.09,80173.97,0.11,-0.01014,1e-05,2.14476]
[1778262750290,41.09,80181.57,0.11,-0.01008,1e-05,2.13369]
[1778262755325,41.09,80185.0,0.11,-0.01005,1e-05,2.1276]
[1778262760359,41.09,80199.88,0.11,-0.00993,1e-05,2.10596]
[1778262765395,41.09,80201.53,0.11,-0.00992,1e-05,2.10408]
[1778262770431,41.1,80203.88,0.11,-0.0099,1e-05,2.10122]
[1778262775465,41.1,80203.74,0.11,-0.00991,1e-05,2.10204]
[1778262780500,41.1,80199.01,0.11,-0.00995,1e-05,2.10963]
[1778262785535,41.1,80200.43,0.11,-0.00994,1e-05,2.10813]
[1778262790938,41.1,80196.51,0.11,-0.00997,1e-05,2.11439]
[1778262796612,41.11,80187.99,0.11,-0.01005,1e-05,2.12774]
[1778262801648,41.11,80177.6,0.11,-0.01013,1e-05,2.1436]
[1778262806685,41.11,80179.41,0.11,-0.01012,1e-05,2.14126]
[1778262811722,41.11,80172.42,0.11,-0.01018,1e-05,2.15072]
[1778262816753,41.11,80175.62,0.11,-0.01015,1e-05,2.14617]
[1778262821788,41.11,80173.22,0.11,-0.01017,1e-05,2.14999]
[1778262826823,41.11,80180.19,0.11,-0.01011,1e-05,2.13978]
[1778262831856,41.11,80187.12,0.11,-0.01006,1e-05,2.12979]
[1778262836892,41.12,80186.11,0.11,-0.01007,1e-05,2.13166]
[1778262841931,41.12,80196.45,0.11,-0.00999,1e-05,2.11674]
[1778262846965,41.12,80195.79,0.11,-0.01,1e-05,2.11818]
[1778262852000,41.12,80193.57,0.11,-0.01002,1e-05,2.12186]
[1778262857035,41.12,80201.22,0.11,-0.00996,1e-05,2.11096]
[1778262862070,41.12,80199.65,0.11,-0.00997,1e-05,2.11375]
[1778262867104,41.13,80190.34,0.11,-0.01005,1e-05,2.12794]
[1778262872140,41.13,80183.86,0.11,-0.0101,1e-05,2.13657]
[1778262877175,41.13,80186.94,0.11,-0.01007,1e-05,2.13224]
[1778262882209,41.13,80185.57,0.11,-0.01009,1e-05,2.13457]
[1778262887249,41.13,80183.65,0.11,-0.0101,1e-05,2.13772]
[1778262892285,41.13,80180.21,0.11,-0.01013,1e-05,2.14309]
[1778262897323,41.13,80177.5,0.11,-0.01016,1e-05,2.14738]
[1778262902360,41.13,80179.99,0.11,-0.01014,1e-05,2.14389]
[1778262907392,41.13,80184.41,0.11,-0.0101,1e-05,2.13758]
[1778262912428,41.13,80189.8,0.11,-0.01006,1e-05,2.12988]
[1778262917463,41.14,80190.19,0.11,-0.01006,1e-05,2.12968]
[1778262923506,41.14,80194.31,0.11,-0.01003,1e-05,2.12398]
[1778262928850,41.14,80189.68,0.11,-0.01007,1e-05,2.13112]
[1778262934583,41.14,80184.65,0.11,-0.0101,1e-05,2.13763]
[1778262939622,41.14,80174.11,0.11,-0.01019,1e-05,2.15356]
[1778262944652,41.14,80172.14,0.11,-0.01021,1e-05,2.15661]
[1778262949688,41.14,80165.38,0.11,-0.01027,1e-05,2.1668]
[1778262954723,41.14,80167.84,0.11,-0.01025,1e-05,2.16308]
[1778262959758,41.14,80167.87,0.11,-0.01024,1e-05,2.16302]
[1778262964793,41.14,80170.88,0.11,-0.01022,1e-05,2.15847]
[1778262969832,41.14,80171.88,0.11,-0.01021,1e-05,2.15697]
[1778262974866,41.14,80173.18,0.11,-0.0102,1e-05,2.15503]
[1778262979902,41.14,80152.79,0.11,-0.01037,1e-05,2.18571]
[1778262984942,41.14,80152.6,0.11,-0.01037,1e-05,2.18576]
[1778262990979,41.14,80151.77,0.11,-0.01038,1e-05,2.18681]
[1778262996018,41.14,80144.9,0.11,-0.01043,1e-05,2.19577]
[1778263001049,41.14,80145.37,0.11,-0.01042,1e-05,2.19486]
[1778263006085,41.14,80144.89,0.11,-0.01043,1e-05,2.19541]
[1778263011119,41.14,80140.62,0.11,-0.01046,1e-05,2.20173]
[1778263016154,41.13,80133.08,0.11,-0.01052,1e-05,2.21296]
[1778263021189,41.13,80129.89,0.11,-0.01055,1e-05,2.21746]
[1778263026224,41.13,80127.92,0.11,-0.01056,1e-05,2.22007]
[1778263031259,41.13,80128.17,0.11,-0.01056,1e-05,2.21921]
[1778263037302,41.13,80128.04,0.11,-0.01056,1e-05,2.21885]
[1778263042336,41.13,80124.9,0.11,-0.01058,1e-05,2.22318]
[1778263047371,41.12,80120.43,0.11,-0.01062,1e-05,2.22948]
[1778263052412,41.12,80109.95,0.11,-0.0107,1e-05,2.2437]
[1778263057447,41.12,80104.1,0.11,-0.01074,1e-05,2.25193]
[1778263062485,41.12,80106.93,0.11,-0.01071,1e-05,2.2467]
[1778263068532,41.11,80097.65,0.11,-0.01079,1e-05,2.26014]
[1778263073568,41.11,80092.0,0.11,-0.01083,1e-05,2.26803]
[1778263078602,41.11,80084.76,0.11,-0.01089,1e-05,2.27843]
[1778263083638,41.1,80077.55,0.11,-0.01095,1e-05,2.28875]
[1778263088680,41.1,80067.4,0.11,-0.01103,1e-05,2.30364]
[1778263093717,41.09,80065.95,0.11,-0.01104,1e-05,2.30472]
[1778263098764,41.09,80056.92,0.11,-0.01111,1e-05,2.3178]
[1778263103795,41.08,80057.95,0.11,-0.01109,1e-05,2.31478]
[1778263108838,41.08,80057.08,0.11,-0.01109,1e-05,2.31455]
[1778263113873,41.07,80056.21,0.11,-0.01109,1e-05,2.31318]
[1778263118908,41.07,80043.93,0.11,-0.01119,1e-05,2.33171]
[1778263124001,41.06,80027.81,0.11,-0.01133,1e-05,2.356]
[1778263125972,41.06,80012.23,0.11,-0.01147,1e-05,2.3806]
[1778263128991,41.06,80029.07,0.11,-0.01131,1e-05,2.35204]
[1778263134033,41.05,80027.25,0.11,-0.01131,1e-05,2.35327]
[1778263139068,41.05,80025.25,0.11,-0.01132,1e-05,2.35477]
[1778263144103,41.04,80014.0,0.11,-0.01141,1e-05,2.37126]
[1778263147124,41.04,80029.0,0.11,-0.01127,1e-05,2.34582]
[1778263152164,41.03,80013.64,0.11,-0.0114,1e-05,2.36902]
[1778263157194,41.02,80011.58,0.11,-0.01141,1e-05,2.3705]
[1778263162229,41.02,80005.45,0.11,-0.01146,1e-05,2.3786]
[1778263167272,41.01,80008.87,0.11,-0.01141,1e-05,2.3711]
[1778263172309,41.0,80008.69,0.11,-0.0114,1e-05,2.36821]
[1778263177343,41.0,80000.86,0.11,-0.01146,1e-05,2.37915]
[1778263182379,40.99,80015.25,0.11,-0.01132,1e-05,2.35397]
[1778263186409,40.99,80032.81,0.11,-0.01115,1e-05,2.32441]
[1778263191443,40.98,80049.23,0.11,-0.011,1e-05,2.29691]
[1778263196480,40.98,80056.46,0.11,-0.01093,1e-05,2.28437]
[1778263201513,40.98,80070.49,0.11,-0.0108,1e-05,2.26132]
[1778263204534,40.98,80091.17,0.11,-0.01062,1e-05,2.22863]
[1778263209570,40.97,80097.04,0.11,-0.01057,1e-05,2.21907]
[1778263214607,40.97,80083.97,0.11,-0.01067,1e-05,2.23868]
[1778263219643,40.97,80094.45,0.11,-0.01058,1e-05,2.22198]
[1778263224679,40.97,80102.73,0.11,-0.01051,1e-05,2.2089]
[1778263229718,40.97,80107.6,0.11,-0.01047,1e-05,2.20118]
[1778263234395,40.97,80110.28,0.11,-0.01044,1e-05,2.19565]
[1778263234482,40.97,80149.98,0.11,-0.0101,1e-05,2.13546]
[1778263235796,40.97,80149.98,0.11,-0.0101,1e-05,2.13546]
[1778263235935,40.97,80248.06,0.11,-0.00932,1e-05,1.99266]
[1778263238812,40.98,80232.53,0.11,-0.00946,1e-05,2.01835]
[1778263241514,40.98,80211.35,0.11,-0.00963,1e-05,2.0496]
[1778263243848,40.99,80188.82,0.11,-0.00981,1e-05,2.08289]
[1778263244856,40.99,80163.02,0.11,-0.01002,1e-05,2.12129]
[1778263249897,40.99,80188.42,0.11,-0.00982,1e-05,2.08406]
[1778263251583,40.99,80205.8,0.11,-0.00968,1e-05,2.05904]
[1778263254937,40.99,80188.75,0.11,-0.00982,1e-05,2.08452]
[1778263259972,40.99,80185.4,0.11,-0.00985,1e-05,2.09029]
[1778263265017,41.0,80175.0,0.11,-0.00994,1e-05,2.10645]
[1778263269041,41.0,80158.18,0.11,-0.01008,1e-05,2.13187]
[1778263271057,41.0,80174.34,0.11,-0.00995,1e-05,2.108]
[1778263273070,41.0,80190.68,0.11,-0.00982,1e-05,2.08436]
[1778263277100,41.0,80211.99,0.11,-0.00965,1e-05,2.05388]
[1778263282144,41.01,80213.4,0.11,-0.00965,1e-05,2.05296]
[1778263287178,41.01,80212.34,0.11,-0.00966,1e-05,2.05584]
[1778263292212,41.02,80213.31,0.11,-0.00966,1e-05,2.05425]
[1778263297250,41.02,80190.93,0.11,-0.00984,1e-05,2.0879]
[1778263302285,41.02,80186.06,0.11,-0.00988,1e-05,2.09577]
[1778263307319,41.03,80192.19,0.11,-0.00984,1e-05,2.08749]
[1778263310340,41.03,80212.46,0.11,-0.00968,1e-05,2.05839]
[1778263314374,41.03,80227.69,0.11,-0.00956,1e-05,2.03725]
[1778263319411,41.03,80213.2,0.11,-0.00968,1e-05,2.05929]
[1778263322433,41.04,80198.01,0.11,-0.00981,1e-05,2.082]
[1778263326488,41.04,80217.07,0.11,-0.00966,1e-05,2.05486]
[1778263331525,41.04,80218.51,0.11,-0.00965,1e-05,2.05377]
[1778263334547,41.04,80203.06,0.11,-0.00978,1e-05,2.07678]
[1778263339583,41.05,80204.15,0.11,-0.00978,1e-05,2.07603]
[1778263343610,41.05,80219.38,0.11,-0.00966,1e-05,2.05457]
[1778263348646,41.05,80217.78,0.11,-0.00968,1e-05,2.05785]
[1778263353685,41.06,80213.16,0.11,-0.00971,1e-05,2.06422]
[1778263357710,41.06,80197.77,0.11,-0.00984,1e-05,2.08735]
[1778263362745,41.06,80204.22,0.11,-0.00979,1e-05,2.07863]
[1778263367780,41.07,80205.58,0.11,-0.00978,1e-05,2.07745]
[1778263372476,41.07,80221.51,0.11,-0.00966,1e-05,2.05512]
[1778263377851,41.07,80233.21,0.11,-0.00957,1e-05,2.03919]
[1778263382886,41.08,80227.71,0.11,-0.00962,1e-05,2.0483]
[1778263387922,41.08,80227.17,0.11,-0.00963,1e-05,2.05003]
[1778263392956,41.08,80220.89,0.11,-0.00969,1e-05,2.06003]
[1778263397994,41.09,80218.32,0.11,-0.00971,1e-05,2.06464]
[1778263404036,41.09,80214.73,0.11,-0.00975,1e-05,2.07084]
[1778263409071,41.09,80210.63,0.11,-0.00978,1e-05,2.07763]
[1778263414112,41.1,80198.72,0.11,-0.00988,1e-05,2.09445]
[1778263419142,41.1,80202.79,0.11,-0.00985,1e-05,2.08907]
[1778263424186,41.1,80208.28,0.11,-0.00981,1e-05,2.08169]
[1778263429221,41.1,80216.42,0.11,-0.00975,1e-05,2.07064]
[1778263434257,41.11,80218.35,0.11,-0.00974,1e-05,2.06865]
[1778263439292,41.11,80215.84,0.11,-0.00976,1e-05,2.07313]
[1778263444327,41.11,80218.19,0.11,-0.00975,1e-05,2.07056]
[1778263449362,41.12,80215.04,0.11,-0.00978,1e-05,2.07598]
[1778263454401,41.12,80213.97,0.11,-0.00979,1e-05,2.07837]
[1778263459436,41.12,80215.81,0.11,-0.00978,1e-05,2.07651]
[1778263464471,41.12,80216.64,0.11,-0.00978,1e-05,2.07613]
[1778263469514,41.13,80219.63,0.11,-0.00976,1e-05,2.07261]
[1778263474541,41.13,80206.79,0.11,-0.00986,1e-05,2.09079]
[1778263479577,41.13,80215.58,0.11,-0.00979,1e-05,2.07868]
[1778263484612,41.14,80219.43,0.11,-0.00977,1e-05,2.07388]
[1778263488641,41.14,80204.3,0.11,-0.00989,1e-05,2.09664]
[1778263493676,41.14,80208.65,0.11,-0.00986,1e-05,2.09089]
[1778263498711,41.14,80227.81,0.11,-0.00971,1e-05,2.0637]
[1778263503747,41.15,80234.45,0.11,-0.00966,1e-05,2.05509]
[1778263508782,41.15,80235.69,0.11,-0.00966,1e-05,2.05434]
[1778263513819,41.16,80230.86,0.11,-0.0097,1e-05,2.06236]
[1778263516838,41.16,80213.38,0.11,-0.00984,1e-05,2.08835]
[1778263520866,41.16,80192.78,0.11,-0.01001,1e-05,2.11928]
[1778263525901,41.16,80188.67,0.11,-0.01005,1e-05,2.12585]
[1778263528923,41.16,80207.26,0.11,-0.0099,1e-05,2.09868]
[1778263533957,41.16,80209.23,0.11,-0.00988,1e-05,2.09519]
[1778263538992,41.17,80209.18,0.11,-0.00989,1e-05,2.09599]
[1778263544029,41.17,80206.64,0.11,-0.00991,1e-05,2.10054]
[1778263549064,41.17,80205.12,0.11,-0.00993,1e-05,2.10345]
[1778263554099,41.18,80209.78,0.11,-0.00989,1e-05,2.09729]
[1778263559135,41.18,80212.01,0.11,-0.00988,1e-05,2.09467]
[1778263564171,41.18,80219.14,0.11,-0.00983,1e-05,2.08493]
[1778263569206,41.18,80228.97,0.11,-0.00975,1e-05,2.07123]
[1778263574241,41.19,80224.9,0.11,-0.00979,1e-05,2.07811]
[1778263579277,41.19,80224.83,0.11,-0.00979,1e-05,2.07899]
[1778263584313,41.19,80224.33,0.11,-0.0098,1e-05,2.08046]
[1778263590353,41.19,80216.04,0.11,-0.00987,1e-05,2.09336]
[1778263595388,41.2,80218.67,0.11,-0.00985,1e-05,2.0889]
[1778263600423,41.2,80217.42,0.11,-0.00986,1e-05,2.09136]
[1778263605460,41.2,80210.66,0.11,-0.00992,1e-05,2.10189]
[1778263610493,41.2,80203.81,0.11,-0.00998,1e-05,2.11243]
[1778263615531,41.21,80207.71,0.11,-0.00995,1e-05,2.10719]
[1778263620564,41.21,80209.38,0.11,-0.00994,1e-05,2.10527]
[1778263625600,41.21,80209.86,0.11,-0.00994,1e-05,2.10512]
[1778263630635,41.21,80205.6,0.11,-0.00997,1e-05,2.11197]
[1778263635669,41.21,80198.77,0.11,-0.01003,1e-05,2.1225]
[1778263640706,41.21,80196.09,0.11,-0.01006,1e-05,2.12691]
[1778263645742,41.22,80190.98,0.11,-0.0101,1e-05,2.13496]
[1778263650777,41.22,80186.3,0.11,-0.01014,1e-05,2.14234]
[1778263655812,41.22,80186.44,0.11,-0.01014,1e-05,2.14116]
[1778263660847,41.22,80191.02,0.11,-0.0101,1e-05,2.13465]
[1778263665883,41.22,80190.8,0.11,-0.0101,1e-05,2.13534]
[1778263670917,41.22,80187.54,0.11,-0.01013,1e-05,2.1405]
[1778263675952,41.22,80188.0,0.11,-0.01013,1e-05,2.14009]
[1778263680986,41.22,80188.65,0.11,-0.01013,1e-05,2.13938]
[1778263686021,41.23,80194.78,0.11,-0.01008,1e-05,2.13053]
[1778263691058,41.23,80201.87,0.11,-0.01002,1e-05,2.1204]
[1778263693207,41.23,80200.06,0.11,-0.01004,1e-05,2.12324]
[1778263694101,41.23,80200.06,0.11,-0.01004,1e-05,2.12324]
[1778263701128,41.23,80202.27,0.11,-0.01002,1e-05,2.12059]
[1778263706163,41.23,80197.72,0.11,-0.01006,1e-05,2.12771]
[1778263711198,41.23,80199.19,0.11,-0.01005,1e-05,2.12457]
[1778263716240,41.23,80203.71,0.11,-0.01001,1e-05,2.1183]
[1778263721267,41.24,80203.58,0.11,-0.01001,1e-05,2.11888]
[1778263726303,41.24,80203.89,0.11,-0.01001,1e-05,2.11879]
[1778263731340,41.24,80203.42,0.11,-0.01002,1e-05,2.11986]
[1778263736373,41.24,80204.14,0.11,-0.01002,1e-05,2.11915]
[1778263741409,41.24,80201.81,0.11,-0.01004,1e-05,2.12294]
[1778263746444,41.24,80205.78,0.11,-0.01001,1e-05,2.11741]
[1778263751479,41.24,80218.74,0.11,-0.0099,1e-05,2.09872]
[1778263753493,41.24,80196.53,0.11,-0.01008,1e-05,2.13161]
[1778263758527,41.24,80191.31,0.11,-0.01013,1e-05,2.13955]
[1778263763562,41.24,80180.04,0.11,-0.01022,1e-05,2.15647]
[1778263768598,41.24,80186.09,0.11,-0.01017,1e-05,2.14753]
[1778263773633,41.25,80183.8,0.11,-0.01019,1e-05,2.14979]
[1778263778670,41.25,80184.1,0.11,-0.01018,1e-05,2.14951]
[1778263783704,41.25,80181.49,0.11,-0.01021,1e-05,2.15355]
[1778263788738,41.25,80181.18,0.11,-0.01021,1e-05,2.15413]
[1778263793775,41.25,80180.3,0.11,-0.01022,1e-05,2.15555]
[1778263798809,41.25,80181.51,0.11,-0.01021,1e-05,2.15383]
[1778263803844,41.25,80181.25,0.11,-0.01021,1e-05,2.15433]
[1778263808878,41.25,80187.58,0.11,-0.01016,1e-05,2.14502]
[1778263813914,41.25,80200.96,0.11,-0.01005,1e-05,2.12535]
[1778263818949,41.25,80193.87,0.11,-0.01011,1e-05,2.13621]
[1778263823983,41.25,80186.39,0.11,-0.01017,1e-05,2.14762]
[1778263829021,41.25,80193.07,0.11,-0.01012,1e-05,2.13786]
[1778263834055,41.25,80197.06,0.11,-0.01008,1e-05,2.13089]
[1778263839089,41.25,80201.18,0.11,-0.01005,1e-05,2.1251]
[1778263844124,41.26,80196.43,0.11,-0.01009,1e-05,2.13247]
[1778263849162,41.26,80195.82,0.11,-0.0101,1e-05,2.13365]
[1778263854195,41.26,80194.73,0.11,-0.01011,1e-05,2.13552]
[1778263859229,41.26,80195.41,0.11,-0.0101,1e-05,2.13475]
[1778263864265,41.26,80194.34,0.11,-0.01011,1e-05,2.1366]
[1778263870306,41.26,80184.14,0.11,-0.0102,1e-05,2.15203]
[1778263875343,41.26,80190.98,0.11,-0.01014,1e-05,2.14194]
[1778263880378,41.26,80186.25,0.11,-0.01018,1e-05,2.14914]
[1778263886079,41.26,80202.87,0.11,-0.01005,1e-05,2.12465]
[1778263891949,41.26,80209.27,0.11,-0.01,1e-05,2.11555]
[1778263897499,41.27,80207.56,0.11,-0.01001,1e-05,2.11734]
[1778263902533,41.27,80207.2,0.11,-0.01001,1e-05,2.11828]
[1778263907570,41.27,80209.51,0.11,-0.01,1e-05,2.11531]
[1778263912602,41.27,80206.04,0.11,-0.01003,1e-05,2.12087]
[1778263917638,41.27,80205.46,0.11,-0.01004,1e-05,2.12213]
[1778263922672,41.27,80209.04,0.11,-0.01001,1e-05,2.11731]
[1778263934758,41.28,80208.23,0.11,-0.01002,1e-05,2.11962]
[1778263939794,41.28,80188.49,0.11,-0.01019,1e-05,2.14934]
[1778263944828,41.28,80197.07,0.11,-0.01012,1e-05,2.13678]
[1778263949864,41.28,80201.27,0.11,-0.01008,1e-05,2.13088]
[1778263954898,41.28,80196.28,0.11,-0.01012,1e-05,2.13733]
[1778263959934,41.28,80194.82,0.11,-0.01013,1e-05,2.13982]
[1778263964969,41.28,80193.43,0.11,-0.01015,1e-05,2.14219]
[1778263970003,41.29,80193.58,0.11,-0.01015,1e-05,2.14225]
[1778263975043,41.29,80187.03,0.11,-0.0102,1e-05,2.1523]
[1778263980076,41.29,80191.45,0.11,-0.01017,1e-05,2.1459]
[1778263985112,41.29,80193.82,0.11,-0.01015,1e-05,2.14262]
[1778263990150,41.29,80193.11,0.11,-0.01016,1e-05,2.14395]
[1778263995183,41.29,80193.96,0.11,-0.01015,1e-05,2.14294]
[1778264000218,41.29,80189.95,0.11,-0.01019,1e-05,2.14919]
[1778264005252,41.29,80199.5,0.11,-0.01011,1e-05,2.1352]
[1778264010362,41.29,80204.18,0.11,-0.01007,1e-05,2.12848]
[1778264016329,41.3,80209.66,0.11,-0.01002,1e-05,2.11971]
[1778264021364,41.3,80201.44,0.11,-0.01009,1e-05,2.1323]
[1778264026400,41.3,80202.67,0.11,-0.01009,1e-05,2.13081]
[1778264031435,41.3,80196.82,0.11,-0.01013,1e-05,2.13978]
[1778264036471,41.3,80196.64,0.11,-0.01014,1e-05,2.14028]
[1778264041506,41.3,80194.58,0.11,-0.01016,1e-05,2.14357]
[1778264047312,41.3,80194.95,0.11,-0.01015,1e-05,2.14319]
[1778264047413,41.3,80194.13,0.11,-0.01016,1e-05,2.14451]
[1778264051968,41.3,80192.24,0.11,-0.01018,1e-05,2.14747]
[1778264052037,41.3,80198.26,0.11,-0.01013,1e-05,2.1386]
[1778264057272,41.3,80205.56,0.11,-0.01007,1e-05,2.1281]
[1778264062654,41.31,80206.08,0.11,-0.01007,1e-05,2.12776]
[1778264067693,41.31,80208.67,0.11,-0.01005,1e-05,2.12431]
[1778264072727,41.31,80210.1,0.11,-0.01003,1e-05,2.12128]
[1778264077763,41.31,80211.75,0.11,-0.01002,1e-05,2.11926]
[1778264082798,41.31,80213.14,0.11,-0.01001,1e-05,2.11763]
[1778264087833,41.31,80212.22,0.11,-0.01002,1e-05,2.1194]
[1778264093070,41.31,80214.7,0.11,-0.01,1e-05,2.11607]
[1778264093171,41.31,80214.28,0.11,-0.01001,1e-05,2.11677]
[1778264098910,41.32,80212.63,0.11,-0.01002,1e-05,2.11966]
[1778264103945,41.32,80219.27,0.11,-0.00997,1e-05,2.11029]
[1778264108980,41.32,80219.13,0.11,-0.00998,1e-05,2.11096]
[1778264114015,41.32,80221.37,0.11,-0.00996,1e-05,2.10812]
[1778264119055,41.32,80221.36,0.11,-0.00996,1e-05,2.10859]
[1778264124088,41.32,80222.54,0.11,-0.00996,1e-05,2.10729]
[1778264129123,41.33,80219.26,0.11,-0.00999,1e-05,2.11258]
[1778264134158,41.33,80218.52,0.11,-0.00999,1e-05,2.11275]
[1778264139202,41.33,80207.59,0.11,-0.01008,1e-05,2.12927]
[1778264144230,41.33,80206.14,0.11,-0.01009,1e-05,2.13166]
[1778264149267,41.33,80200.07,0.11,-0.01014,1e-05,2.1409]
[1778264154305,41.33,80198.48,0.11,-0.01016,1e-05,2.14345]
[1778264160347,41.33,80197.76,0.11,-0.01016,1e-05,2.14472]
[1778264165386,41.33,80194.75,0.11,-0.01019,1e-05,2.14933]
[1778264170421,41.33,80193.3,0.11,-0.0102,1e-05,2.15162]
[1778264171106,41.33,80193.3,0.11,-0.0102,1e-05,2.15162]
[1778264171428,41.33,80189.6,0.11,-0.01023,1e-05,2.15717]
[1778264172310,41.33,80189.6,0.11,-0.01023,1e-05,2.15717]
[1778264172438,41.33,80189.65,0.11,-0.01023,1e-05,2.15711]
[1778264177471,41.33,80180.73,0.11,-0.01031,1e-05,2.17053]
[1778264182507,41.33,80184.39,0.11,-0.01028,1e-05,2.16495]
[1778264187541,41.33,80178.79,0.11,-0.01032,1e-05,2.1733]
[1778264192580,41.33,80182.18,0.11,-0.01029,1e-05,2.16671]
[1778264197615,41.33,80194.09,0.11,-0.01019,1e-05,2.14889]
[1778264202651,41.33,80194.37,0.11,-0.01019,1e-05,2.14859]
[1778264207684,41.33,80196.51,0.11,-0.01017,1e-05,2.14557]
[1778264212728,41.33,80193.9,0.11,-0.01019,1e-05,2.14968]
[1778264218395,41.33,80192.22,0.11,-0.01021,1e-05,2.1524]
[1778264223823,41.34,80205.55,0.11,-0.0101,1e-05,2.13288]
[1778264228858,41.34,80209.32,0.11,-0.01007,1e-05,2.12771]
[1778264233893,41.34,80222.59,0.11,-0.00996,1e-05,2.10852]
[1778264238926,41.34,80226.31,0.11,-0.00994,1e-05,2.10359]
[1778264243962,41.34,80233.47,0.11,-0.00988,1e-05,2.09351]
[1778264248629,41.35,80249.75,0.11,-0.00976,1e-05,2.07071]
[1778264254033,41.35,80246.43,0.11,-0.00978,1e-05,2.07493]
[1778264259069,41.35,80237.83,0.11,-0.00985,1e-05,2.08802]
[1778264264106,41.35,80249.01,0.11,-0.00977,1e-05,2.07236]
[1778264269141,41.35,80252.65,0.11,-0.00974,1e-05,2.06771]
[1778264274177,41.36,80248.44,0.11,-0.00978,1e-05,2.07436]
[1778264279212,41.36,80244.09,0.11,-0.00982,1e-05,2.08123]
[1778264283240,41.36,80260.37,0.11,-0.00969,1e-05,2.05821]
[1778264285256,41.36,80277.89,0.11,-0.00955,1e-05,2.03349]
[1778264290290,41.37,80260.97,0.11,-0.00969,1e-05,2.05859]
[1778264295323,41.37,80249.8,0.11,-0.00978,1e-05,2.07547]
[1778264300373,41.37,80245.79,0.11,-0.00982,1e-05,2.08197]
[1778264305408,41.37,80248.26,0.11,-0.0098,1e-05,2.07906]
[1778264310443,41.38,80247.15,0.11,-0.00982,1e-05,2.08139]
[1778264315480,41.38,80243.27,0.11,-0.00984,1e-05,2.08643]
[1778264320513,41.38,80242.6,0.11,-0.00985,1e-05,2.08807]
[1778264325549,41.38,80239.43,0.11,-0.00988,1e-05,2.09333]
[1778264330586,41.38,80227.73,0.11,-0.00998,1e-05,2.11103]
[1778264335619,41.39,80237.51,0.11,-0.0099,1e-05,2.09715]
[1778264340654,41.39,80241.95,0.11,-0.00987,1e-05,2.0912]
[1778264345692,41.39,80264.04,0.11,-0.0097,1e-05,2.05987]
[1778264350727,41.4,80271.97,0.11,-0.00964,1e-05,2.0496]
[1778264355763,41.4,80277.31,0.11,-0.00961,1e-05,2.04292]
[1778264360798,41.4,80278.07,0.11,-0.0096,1e-05,2.04279]
[1778264365837,41.41,80279.01,0.11,-0.0096,1e-05,2.04237]
[1778264370871,41.41,80280.68,0.11,-0.00959,1e-05,2.04093]
[1778264375904,41.41,80281.49,0.11,-0.00959,1e-05,2.03942]
[1778264380957,41.42,80279.2,0.11,-0.00961,1e-05,2.04356]
[1778264383968,41.42,80263.67,0.11,-0.00973,1e-05,2.06631]
[1778264389624,41.42,80259.74,0.11,-0.00977,1e-05,2.07257]
[1778264395051,41.42,80258.51,0.11,-0.00978,1e-05,2.07511]
[1778264400095,41.43,80256.42,0.11,-0.0098,1e-05,2.07878]
[1778264405119,41.43,80260.98,0.11,-0.00977,1e-05,2.07283]
[1778264410155,41.43,80271.73,0.11,-0.00969,1e-05,2.05816]
[1778264413177,41.43,80251.91,0.11,-0.00985,1e-05,2.08725]
[1778264418212,41.43,80245.16,0.11,-0.00991,1e-05,2.09765]
[1778264423244,41.44,80237.59,0.11,-0.00997,1e-05,2.10921]
[1778264428285,41.44,80242.35,0.11,-0.00993,1e-05,2.10274]
[1778264433322,41.44,80250.07,0.11,-0.00987,1e-05,2.09075]
[1778264438356,41.44,80252.86,0.11,-0.00985,1e-05,2.08727]
[1778264444398,41.45,80253.83,0.11,-0.00985,1e-05,2.08659]
[1778264449433,41.45,80259.15,0.11,-0.00981,1e-05,2.07951]
[1778264454469,41.45,80261.57,0.11,-0.00979,1e-05,2.0767]
[1778264460512,41.45,80261.1,0.11,-0.0098,1e-05,2.07822]
[1778264465550,41.46,80276.1,0.11,-0.00969,1e-05,2.05735]
[1778264470585,41.46,80279.46,0.11,-0.00966,1e-05,2.05344]
[1778264475625,41.46,80284.45,0.11,-0.00963,1e-05,2.04727]
[1778264480665,41.47,80276.73,0.11,-0.0097,1e-05,2.05927]
[1778264485699,41.47,80271.13,0.11,-0.00974,1e-05,2.06813]
[1778264490734,41.47,80272.44,0.11,-0.00974,1e-05,2.067]
[1778264495769,41.48,80279.75,0.11,-0.00968,1e-05,2.05598]
[1778264500804,41.48,80283.11,0.11,-0.00966,1e-05,2.05205]
[1778264505839,41.48,80281.89,0.11,-0.00967,1e-05,2.05484]
[1778264510874,41.49,80276.79,0.11,-0.00972,1e-05,2.06296]
[1778264515909,41.49,80278.73,0.11,-0.00971,1e-05,2.06094]
[1778264520944,41.49,80282.36,0.11,-0.00968,1e-05,2.05651]
[1778264525979,41.49,80278.62,0.11,-0.00971,1e-05,2.06262]
[1778264531016,41.5,80279.65,0.11,-0.00971,1e-05,2.06183]
[1778264534039,41.5,80296.99,0.11,-0.00958,1e-05,2.03757]
[1778264539074,41.5,80290.42,0.11,-0.00963,1e-05,2.04788]
[1778264544109,41.51,80294.27,0.11,-0.00961,1e-05,2.04321]
[1778264549145,41.51,80292.53,0.11,-0.00963,1e-05,2.04655]
[1778264554180,41.51,80289.46,0.11,-0.00965,1e-05,2.05046]
[1778264560833,41.52,80292.63,0.11,-0.00963,1e-05,2.04691]
[1778264566266,41.52,80303.29,0.11,-0.00955,1e-05,2.03276]
[1778264571301,41.52,80297.85,0.11,-0.0096,1e-05,2.04139]
[1778264576336,41.53,80299.59,0.11,-0.00959,1e-05,2.03978]
[1778264581371,41.53,80298.9,0.11,-0.0096,1e-05,2.04164]
[1778264586407,41.53,80295.68,0.11,-0.00963,1e-05,2.04709]
[1778264591450,41.54,80289.99,0.11,-0.00968,1e-05,2.05596]
[1778264593455,41.54,80268.54,0.11,-0.00985,1e-05,2.08708]
[1778264598890,41.54,80262.25,0.11,-0.0099,1e-05,2.09654]
[1778264604532,41.54,80260.04,0.11,-0.00992,1e-05,2.1003]
[1778264609567,41.54,80259.97,0.11,-0.00992,1e-05,2.1008]
[1778264614602,41.54,80240.53,0.11,-0.01008,1e-05,2.12828]
[1778264619637,41.54,80235.27,0.11,-0.01012,1e-05,2.13616]
[1778264624671,41.54,80225.71,0.11,-0.0102,1e-05,2.15032]
[1778264629710,41.54,80231.19,0.11,-0.01015,1e-05,2.14223]
[1778264633857,41.54,80255.3,0.11,-0.00996,1e-05,2.10684]
[1778264639782,41.54,80266.11,0.11,-0.00987,1e-05,2.09158]
[1778264644817,41.55,80273.37,0.11,-0.00982,1e-05,2.08156]
[1778264649853,41.55,80276.02,0.11,-0.0098,1e-05,2.07835]
[1778264654888,41.55,80279.0,0.11,-0.00978,1e-05,2.07471]
[1778264659923,41.55,80277.38,0.11,-0.0098,1e-05,2.07775]
[1778264664961,41.56,80277.35,0.11,-0.0098,1e-05,2.0785]
[1778264669995,41.56,80277.35,0.11,-0.00981,1e-05,2.0792]
[1778264675033,41.56,80275.38,0.11,-0.00982,1e-05,2.0816]
[1778264680070,41.56,80279.35,0.11,-0.00979,1e-05,2.07657]
[1778264683304,41.57,80286.4,0.11,-0.00974,1e-05,2.06669]
[1778264684039,41.57,80286.4,0.11,-0.00974,1e-05,2.06669]
[1778264686535,41.57,80286.98,0.11,-0.00974,1e-05,2.06649]
[1778264687118,41.57,80285.85,0.11,-0.00975,1e-05,2.06827]
[1778264688374,41.57,80285.84,0.11,-0.00975,1e-05,2.06843]
[1778264689131,41.57,80285.05,0.11,-0.00976,1e-05,2.06972]
[1778264691458,41.57,80284.68,0.11,-0.00976,1e-05,2.07055]
[1778264692153,41.57,80284.59,0.11,-0.00976,1e-05,2.07083]
[1778264694648,41.57,80285.62,0.11,-0.00975,1e-05,2.06964]
[1778264695173,41.57,80286.05,0.11,-0.00975,1e-05,2.06917]
[1778264696591,41.57,80286.46,0.11,-0.00975,1e-05,2.06874]
[1778264697187,41.57,80286.85,0.11,-0.00975,1e-05,2.06832]
[1778264702225,41.58,80296.52,0.11,-0.00968,1e-05,2.05521]
[1778264707265,41.58,80298.39,0.11,-0.00967,1e-05,2.05339]
[1778264712300,41.58,80302.14,0.11,-0.00964,1e-05,2.04892]
[1778264717335,41.59,80288.9,0.11,-0.00975,1e-05,2.06863]
[1778264722371,41.59,80290.13,0.11,-0.00974,1e-05,2.06755]
[1778264727484,41.59,80290.72,0.11,-0.00974,1e-05,2.06724]
[1778264727490,41.59,80283.64,0.11,-0.0098,1e-05,2.07757]
[1778264729713,41.59,80283.64,0.11,-0.0098,1e-05,2.07768]
[1778264729796,41.59,80287.0,0.11,-0.00977,1e-05,2.07295]
[1778264732787,41.59,80286.73,0.11,-0.00977,1e-05,2.0723]
[1778264732830,41.59,80286.9,0.11,-0.00977,1e-05,2.07218]
[1778264738482,41.6,80282.18,0.11,-0.00981,1e-05,2.07966]
[1778264742468,41.6,80292.38,0.11,-0.00973,1e-05,2.06547]
[1778264742512,41.6,80292.07,0.11,-0.00973,1e-05,2.06591]
[1778264746429,41.6,80292.27,0.11,-0.00974,1e-05,2.06604]
[1778264746490,41.6,80292.27,0.11,-0.00974,1e-05,2.06604]
[1778264747140,41.6,80292.27,0.11,-0.00974,1e-05,2.06604]
[1778264747188,41.6,80293.5,0.11,-0.00973,1e-05,2.06455]
[1778264747814,41.6,80293.5,0.11,-0.00973,1e-05,2.06455]
[1778264747915,41.6,80294.45,0.11,-0.00972,1e-05,2.06318]
[1778264753587,41.6,80297.07,0.11,-0.0097,1e-05,2.0603]
[1778264758623,41.61,80296.59,0.11,-0.00971,1e-05,2.06172]
[1778264764665,41.61,80301.75,0.11,-0.00968,1e-05,2.05522]
[1778264769700,41.61,80301.24,0.11,-0.00968,1e-05,2.05672]
[1778264774748,41.62,80302.57,0.11,-0.00968,1e-05,2.05559]
[1778264777077,41.62,80302.82,0.11,-0.00968,1e-05,2.05523]
[1778264777159,41.62,80297.46,0.11,-0.00972,1e-05,2.0632]
[1778264782476,41.62,80295.83,0.11,-0.00974,1e-05,2.06623]
[1778264782793,41.62,80295.9,0.11,-0.00974,1e-05,2.06626]
[1778264785436,41.62,80296.61,0.11,-0.00973,1e-05,2.06551]
[1778264786141,41.62,80297.06,0.11,-0.00973,1e-05,2.065]
[1778264791854,41.62,80296.87,0.11,-0.00973,1e-05,2.06479]
[1778264796889,41.63,80297.4,0.11,-0.00973,1e-05,2.06468]
[1778264801924,41.63,80297.13,0.11,-0.00973,1e-05,2.0657]
[1778264806958,41.63,80298.17,0.11,-0.00973,1e-05,2.06483]
[1778264811995,41.63,80297.96,0.11,-0.00973,1e-05,2.06574]
[1778264817030,41.64,80298.13,0.11,-0.00974,1e-05,2.0661]
[1778264822066,41.64,80299.34,0.11,-0.00973,1e-05,2.06496]
[1778264827101,41.64,80299.0,0.11,-0.00974,1e-05,2.06603]
[1778264832136,41.64,80298.97,0.11,-0.00974,1e-05,2.06664]
[1778264837171,41.65,80299.09,0.11,-0.00974,1e-05,2.06702]
[1778264842205,41.65,80295.45,0.11,-0.00977,1e-05,2.0728]
[1778264843545,41.65,80293.88,0.11,-0.00979,1e-05,2.07516]
[1778264844245,41.65,80293.88,0.11,-0.00979,1e-05,2.07516]
[1778264852275,41.65,80298.37,0.11,-0.00975,1e-05,2.06828]
[1778264859325,41.65,80299.21,0.11,-0.00975,1e-05,2.06779]
[1778264865367,41.66,80298.73,0.11,-0.00975,1e-05,2.06907]
[1778264870404,41.66,80298.62,0.11,-0.00976,1e-05,2.0697]
[1778264874555,41.66,80295.85,0.11,-0.00978,1e-05,2.07395]
[1778264874605,41.66,80283.08,0.11,-0.00988,1e-05,2.09255]
[1778264880473,41.66,80282.86,0.11,-0.00989,1e-05,2.09315]
[1778264882763,41.66,80283.3,0.11,-0.00988,1e-05,2.09257]
[1778264882815,41.66,80287.53,0.11,-0.00985,1e-05,2.08657]
[1778264888537,41.66,80299.35,0.11,-0.00976,1e-05,2.0701]
[1778264894575,41.67,80298.33,0.11,-0.00977,1e-05,2.07218]
[1778264899610,41.67,80294.84,0.11,-0.0098,1e-05,2.07771]
[1778264901088,41.67,80294.84,0.11,-0.0098,1e-05,2.07771]
[1778264901169,41.67,80290.5,0.11,-0.00984,1e-05,2.08406]
[1778264902037,41.67,80290.5,0.11,-0.00984,1e-05,2.08406]
[1778264902138,41.67,80290.68,0.11,-0.00983,1e-05,2.08388]
[1778264902520,41.67,80290.68,0.11,-0.00983,1e-05,2.08388]
[1778264903259,41.67,80288.21,0.11,-0.00985,1e-05,2.08753]
[1778264908673,41.67,80281.7,0.11,-0.00991,1e-05,2.09738]
[1778264913708,41.67,80278.67,0.11,-0.00993,1e-05,2.10075]
[1778264918743,41.67,80278.0,0.11,-0.00994,1e-05,2.102]
[1778264921764,41.67,80262.83,0.11,-0.01006,1e-05,2.12425]
[1778264926799,41.67,80258.7,0.11,-0.01009,1e-05,2.13039]
[1778264931834,41.67,80255.15,0.11,-0.01012,1e-05,2.13568]
[1778264936869,41.67,80253.97,0.11,-0.01013,1e-05,2.13749]
[1778264941905,41.67,80250.58,0.11,-0.01016,1e-05,2.14254]
[1778264946938,41.67,80254.51,0.11,-0.01013,1e-05,2.13682]
[1778264951979,41.67,80265.43,0.11,-0.01004,1e-05,2.12092]
[1778264954329,41.67,80270.78,0.11,-0.01,1e-05,2.11315]
[1778264954423,41.67,80273.46,0.11,-0.00998,1e-05,2.1093]
[1778264955350,41.67,80273.46,0.11,-0.00998,1e-05,2.1093]
[1778264955360,41.67,80273.2,0.11,-0.00998,1e-05,2.10974]
[1778264961097,41.68,80274.93,0.11,-0.00997,1e-05,2.10759]
[1778264966133,41.68,80275.1,0.11,-0.00997,1e-05,2.10764]
[1778264971168,41.68,80276.09,0.11,-0.00995,1e-05,2.10519]
[1778264977212,41.68,80274.24,0.11,-0.00997,1e-05,2.10822]
[1778264982245,41.68,80274.37,0.11,-0.00997,1e-05,2.10829]
[1778264987280,41.68,80272.69,0.11,-0.00999,1e-05,2.11097]
[1778264992314,41.68,80268.15,0.11,-0.01002,1e-05,2.1178]
[1778264996345,41.68,80249.08,0.11,-0.01018,1e-05,2.14596]
[1778265001385,41.68,80248.53,0.11,-0.01018,1e-05,2.14673]
[1778265006421,41.68,80238.67,0.11,-0.01026,1e-05,2.16124]
[1778265011455,41.68,80247.17,0.11,-0.01019,1e-05,2.14852]
[1778265016491,41.68,80249.57,0.11,-0.01017,1e-05,2.1449]
[1778265021526,41.68,80251.36,0.11,-0.01016,1e-05,2.14222]
[1778265026562,41.68,80256.91,0.11,-0.01011,1e-05,2.13404]
[1778265031596,41.68,80253.77,0.11,-0.01013,1e-05,2.13741]
[1778265036632,41.68,80256.32,0.11,-0.01011,1e-05,2.13372]
[1778265041667,41.68,80256.55,0.11,-0.01011,1e-05,2.13352]
[1778265046708,41.68,80261.64,0.11,-0.01007,1e-05,2.12625]
[1778265052743,41.68,80262.35,0.11,-0.01007,1e-05,2.12546]
[1778265057779,41.68,80261.1,0.11,-0.01008,1e-05,2.12749]
[1778265062813,41.69,80261.74,0.11,-0.01007,1e-05,2.12676]
[1778265067849,41.69,80262.26,0.11,-0.01007,1e-05,2.1262]
[1778265072887,41.69,80264.15,0.11,-0.01006,1e-05,2.12366]
[1778265078928,41.69,80262.65,0.11,-0.01007,1e-05,2.12611]
[1778265084528,41.69,80263.66,0.11,-0.01006,1e-05,2.12484]
[1778265090011,41.69,80266.37,0.11,-0.01004,1e-05,2.12113]
[1778265095042,41.69,80259.39,0.11,-0.01009,1e-05,2.13028]
[1778265100076,41.69,80254.15,0.11,-0.01014,1e-05,2.13813]
[1778265106117,41.69,80248.34,0.11,-0.01019,1e-05,2.14674]
[1778265112158,41.69,80241.43,0.11,-0.01024,1e-05,2.15688]
[1778265117192,41.69,80244.16,0.11,-0.01022,1e-05,2.15272]
[1778265122228,41.69,80246.72,0.11,-0.0102,1e-05,2.1488]
[1778265127263,41.69,80248.64,0.11,-0.01018,1e-05,2.14582]
[1778265132298,41.69,80248.82,0.11,-0.01018,1e-05,2.1454]
[1778265137335,41.69,80250.04,0.11,-0.01017,1e-05,2.14342]
[1778265140354,41.69,80266.64,0.11,-0.01003,1e-05,2.11894]
[1778265145397,41.69,80264.36,0.11,-0.01005,1e-05,2.12231]
[1778265150430,41.69,80262.35,0.11,-0.01007,1e-05,2.12527]
[1778265155467,41.69,80263.5,0.11,-0.01005,1e-05,2.12234]
[1778265160503,41.69,80270.49,0.11,-0.01,1e-05,2.11224]
[1778265165537,41.69,80268.35,0.11,-0.01001,1e-05,2.11554]
[1778265170572,41.69,80270.61,0.11,-0.01,1e-05,2.11243]
[1778265175607,41.69,80273.61,0.11,-0.00997,1e-05,2.1083]
[1778265180642,41.69,80275.04,0.11,-0.00996,1e-05,2.10652]
[1778265185678,41.69,80277.45,0.11,-0.00995,1e-05,2.10332]
[1778265190713,41.69,80276.6,0.11,-0.00996,1e-05,2.10488]
[1778265195752,41.7,80291.79,0.11,-0.00984,1e-05,2.08325]
[1778265200786,41.7,80292.44,0.11,-0.00983,1e-05,2.08283]
[1778265206291,41.7,80289.79,0.11,-0.00986,1e-05,2.08706]
[1778265211864,41.7,80291.55,0.11,-0.00984,1e-05,2.08396]
[1778265216899,41.7,80291.71,0.11,-0.00984,1e-05,2.08417]
[1778265221934,41.71,80291.78,0.11,-0.00984,1e-05,2.0845]
[1778265226969,41.71,80290.56,0.11,-0.00986,1e-05,2.0867]
[1778265232006,41.71,80288.99,0.11,-0.00987,1e-05,2.08942]
[1778265237054,41.71,80295.73,0.11,-0.00982,1e-05,2.08016]
[1778265242090,41.71,80297.6,0.11,-0.00981,1e-05,2.07802]
[1778265247127,41.71,80293.6,0.11,-0.00984,1e-05,2.0843]
[1778265252161,41.72,80294.92,0.11,-0.00983,1e-05,2.08289]
[1778265257196,41.72,80286.09,0.11,-0.00991,1e-05,2.09605]
[1778265263238,41.72,80273.84,0.11,-0.01001,1e-05,2.1141]
[1778265268273,41.72,80273.65,0.11,-0.01001,1e-05,2.11453]
[1778265273308,41.72,80274.02,0.11,-0.01,1e-05,2.11283]
[1778265279350,41.72,80274.2,0.11,-0.01,1e-05,2.11274]
[1778265285391,41.72,80274.43,0.11,-0.01,1e-05,2.11258]
[1778265290427,41.72,80270.46,0.11,-0.01003,1e-05,2.11851]
[1778265293448,41.72,80255.04,0.11,-0.01016,1e-05,2.14118]
[1778265298483,41.72,80250.53,0.11,-0.01019,1e-05,2.14777]
[1778265303518,41.72,80241.63,0.11,-0.01027,1e-05,2.16089]
[1778265308553,41.72,80246.11,0.11,-0.01023,1e-05,2.15411]
[1778265313588,41.72,80246.64,0.11,-0.01022,1e-05,2.15322]
[1778265318625,41.72,80247.38,0.11,-0.01022,1e-05,2.15199]
[1778265323660,41.72,80243.9,0.11,-0.01024,1e-05,2.15691]
[1778265328695,41.72,80244.96,0.11,-0.01024,1e-05,2.15514]
[1778265333735,41.72,80252.09,0.11,-0.01017,1e-05,2.14313]
[1778265338766,41.72,80257.33,0.11,-0.01013,1e-05,2.13536]
[1778265343800,41.72,80259.19,0.11,-0.01011,1e-05,2.13267]
[1778265348836,41.72,80259.38,0.11,-0.01011,1e-05,2.13246]
[1778265353871,41.72,80258.06,0.11,-0.01012,1e-05,2.13449]
[1778265358906,41.72,80254.47,0.11,-0.01015,1e-05,2.13983]
[1778265363940,41.72,80254.08,0.11,-0.01015,1e-05,2.14044]
[1778265369543,41.72,80245.04,0.11,-0.01023,1e-05,2.15374]
[1778265375019,41.72,80236.07,0.11,-0.0103,1e-05,2.16683]
[1778265380055,41.72,80225.75,0.11,-0.01039,1e-05,2.18193]
[1778265385090,41.71,80224.54,0.11,-0.01039,1e-05,2.18336]
[1778265390125,41.71,80221.63,0.11,-0.01042,1e-05,2.18732]
[1778265397180,41.71,80220.96,0.11,-0.01041,1e-05,2.1864]
[1778265402215,41.71,80221.3,0.11,-0.01041,1e-05,2.18548]
[1778265407251,41.71,80220.11,0.11,-0.01041,1e-05,2.18685]
[1778265412286,41.71,80219.89,0.11,-0.01041,1e-05,2.18676]
[1778265417320,41.7,80219.98,0.11,-0.01041,1e-05,2.18621]
[1778265422355,41.7,80219.6,0.11,-0.01041,1e-05,2.18637]
[1778265427390,41.7,80221.11,0.11,-0.0104,1e-05,2.18369]
[1778265433431,41.7,80216.29,0.11,-0.01043,1e-05,2.19041]
[1778265438467,41.7,80216.09,0.11,-0.01043,1e-05,2.19025]
[1778265443503,41.7,80205.08,0.11,-0.01052,1e-05,2.20632]
[1778265448536,41.69,80191.9,0.11,-0.01063,1e-05,2.22569]
[1778265453889,41.69,80193.36,0.11,-0.01061,1e-05,2.22154]
[1778265459619,41.69,80186.76,0.11,-0.01066,1e-05,2.23064]
[1778265465661,41.68,80175.92,0.11,-0.01075,1e-05,2.24631]
[1778265470696,41.68,80175.17,0.11,-0.01075,1e-05,2.24662]
[1778265475731,41.68,80175.84,0.11,-0.01074,1e-05,2.24476]
[1778265480766,41.68,80174.31,0.11,-0.01075,1e-05,2.24629]
[1778265485801,41.67,80175.86,0.11,-0.01073,1e-05,2.24306]
[1778265490836,41.67,80167.36,0.11,-0.0108,1e-05,2.25536]
[1778265495871,41.67,80165.39,0.11,-0.01081,1e-05,2.25755]
[1778265500908,41.66,80171.83,0.11,-0.01075,1e-05,2.24683]
[1778265505943,41.66,80173.16,0.11,-0.01074,1e-05,2.24404]
[1778265510978,41.66,80176.07,0.11,-0.01071,1e-05,2.23888]
[1778265517026,41.66,80176.81,0.11,-0.01069,1e-05,2.23558]
[1778265522062,41.65,80168.69,0.11,-0.01076,1e-05,2.24736]
[1778265527101,41.65,80167.57,0.11,-0.01076,1e-05,2.24834]
[1778265532133,41.65,80167.09,0.11,-0.01076,1e-05,2.24835]
[1778265537722,41.65,80167.46,0.11,-0.01075,1e-05,2.24692]
[1778265544218,41.64,80167.51,0.11,-0.01075,1e-05,2.24602]
[1778265549252,41.64,80167.39,0.11,-0.01075,1e-05,2.24553]
[1778265554287,41.64,80168.04,0.11,-0.01074,1e-05,2.24376]
[1778265559323,41.63,80169.85,0.11,-0.01072,1e-05,2.24037]
[1778265564358,41.63,80176.86,0.11,-0.01065,1e-05,2.22909]
[1778265569393,41.63,80177.73,0.11,-0.01064,1e-05,2.22724]
[1778265574454,41.63,80178.02,0.11,-0.01063,1e-05,2.2249]
[1778265576442,41.63,80197.68,0.11,-0.01046,1e-05,2.1949]
[1778265581478,41.63,80204.87,0.11,-0.0104,1e-05,2.18389]
[1778265586512,41.63,80200.51,0.11,-0.01044,1e-05,2.19019]
[1778265591548,41.63,80203.29,0.11,-0.01041,1e-05,2.18573]
[1778265596582,41.63,80207.21,0.11,-0.01038,1e-05,2.17958]
[1778265601635,41.62,80216.99,0.11,-0.0103,1e-05,2.16478]
[1778265606652,41.62,80214.62,0.11,-0.01032,1e-05,2.16819]
[1778265611689,41.62,80216.22,0.11,-0.0103,1e-05,2.16566]
[1778265616723,41.62,80211.81,0.11,-0.01034,1e-05,2.17207]
[1778265621759,41.62,80213.41,0.11,-0.01032,1e-05,2.16947]
[1778265627801,41.62,80207.96,0.11,-0.01037,1e-05,2.17732]
[1778265630823,41.62,80190.38,0.11,-0.01051,1e-05,2.20362]
[1778265635859,41.62,80178.2,0.11,-0.01061,1e-05,2.22023]
[1778265640894,41.62,80176.57,0.11,-0.01062,1e-05,2.22209]
[1778265647944,41.61,80176.29,0.11,-0.01062,1e-05,2.22169]
[1778265652981,41.61,80170.37,0.11,-0.01066,1e-05,2.23015]
[1778265660035,41.61,80171.1,0.11,-0.01065,1e-05,2.22812]
[1778265665071,41.61,80170.85,0.11,-0.01065,1e-05,2.22786]
[1778265670106,41.6,80161.3,0.11,-0.01073,1e-05,2.24181]
[1778265675142,41.6,80174.87,0.11,-0.01061,1e-05,2.22027]
[1778265680176,41.6,80165.73,0.11,-0.01068,1e-05,2.23358]
[1778265685211,41.59,80168.98,0.11,-0.01065,1e-05,2.22784]
[1778265690247,41.59,80159.22,0.11,-0.01073,1e-05,2.24203]
[1778265695292,41.59,80154.58,0.11,-0.01076,1e-05,2.2469]
[1778265700319,41.59,80156.97,0.11,-0.01073,1e-05,2.2422]
[1778265705354,41.58,80162.87,0.11,-0.01068,1e-05,2.23217]
[1778265710389,41.58,80149.63,0.11,-0.01079,1e-05,2.25153]
[1778265715424,41.57,80134.77,0.11,-0.01091,1e-05,2.27348]
[1778265720458,41.57,80123.17,0.11,-0.011,1e-05,2.29031]
[1778265725494,41.57,80125.48,0.11,-0.01098,1e-05,2.28542]
[1778265730673,41.56,80123.34,0.11,-0.01099,1e-05,2.28755]
[1778265736571,41.55,80122.43,0.11,-0.01099,1e-05,2.28727]
[1778265740165,41.55,80142.78,0.11,-0.01081,1e-05,2.25493]
[1778265745635,41.55,80155.06,0.11,-0.01069,1e-05,2.23504]
[1778265750670,41.55,80156.27,0.11,-0.01068,1e-05,2.23245]
[1778265755704,41.54,80170.19,0.11,-0.01055,1e-05,2.20917]
[1778265760739,41.54,80173.4,0.11,-0.01052,1e-05,2.20375]
[1778265765774,41.54,80171.09,0.11,-0.01054,1e-05,2.20671]
[1778265770809,41.54,80182.84,0.11,-0.01044,1e-05,2.18839]
[1778265776851,41.54,80181.41,0.11,-0.01044,1e-05,2.19005]
[1778265781887,41.54,80186.36,0.11,-0.0104,1e-05,2.18222]
[1778265786923,41.53,80183.64,0.11,-0.01042,1e-05,2.18602]
[1778265791957,41.53,80180.04,0.11,-0.01045,1e-05,2.19117]
[1778265796991,41.53,80177.41,0.11,-0.01047,1e-05,2.19485]
[1778265802032,41.53,80182.1,0.11,-0.01043,1e-05,2.18746]
[1778265807067,41.53,80184.07,0.11,-0.01041,1e-05,2.18425]
[1778265812102,41.53,80183.32,0.11,-0.01041,1e-05,2.18382]
[1778265817137,41.53,80186.02,0.11,-0.01039,1e-05,2.17952]
[1778265822173,41.53,80189.04,0.11,-0.01036,1e-05,2.17481]
[1778265827213,41.53,80186.76,0.11,-0.01038,1e-05,2.17809]
[1778265832247,41.53,80179.75,0.11,-0.01044,1e-05,2.18849]
[1778265837282,41.53,80173.25,0.11,-0.01049,1e-05,2.19804]
[1778265842319,41.52,80170.38,0.11,-0.01051,1e-05,2.20208]
[1778265847354,41.52,80177.14,0.11,-0.01045,1e-05,2.19154]
[1778265852389,41.52,80178.75,0.11,-0.01044,1e-05,2.18887]
[1778265857424,41.52,80171.69,0.11,-0.0105,1e-05,2.19933]
[1778265861325,41.52,80170.39,0.11,-0.01051,1e-05,2.20115]
[1778265861453,41.52,80170.08,0.11,-0.01051,1e-05,2.20157]
[1778265862426,41.52,80170.08,0.11,-0.01051,1e-05,2.20157]
[1778265862459,41.52,80169.26,0.11,-0.01052,1e-05,2.20277]
[1778265867494,41.52,80168.44,0.11,-0.01052,1e-05,2.20377]
[1778265872528,41.52,80167.97,0.11,-0.01052,1e-05,2.20292]
[1778265877565,41.52,80167.81,0.11,-0.01052,1e-05,2.20297]
[1778265882599,41.52,80160.48,0.11,-0.01058,1e-05,2.2139]
[1778265887635,41.52,80160.72,0.11,-0.01058,1e-05,2.21326]
[1778265892674,41.52,80158.23,0.11,-0.0106,1e-05,2.2167]
[1778265897705,41.51,80157.48,0.11,-0.0106,1e-05,2.2175]
[1778265902740,41.51,80156.99,0.11,-0.0106,1e-05,2.21783]
[1778265907780,41.51,80164.92,0.11,-0.01053,1e-05,2.20533]
[1778265912814,41.51,80166.85,0.11,-0.01051,1e-05,2.20201]
[1778265917850,41.51,80166.76,0.11,-0.01051,1e-05,2.20177]
[1778265922885,41.51,80169.18,0.11,-0.01049,1e-05,2.19772]
[1778265927920,41.51,80170.4,0.11,-0.01048,1e-05,2.1955]
[1778265932954,41.5,80174.57,0.11,-0.01044,1e-05,2.18757]
[1778265937991,41.5,80175.24,0.11,-0.01043,1e-05,2.18633]
[1778265943029,41.5,80184.13,0.11,-0.01035,1e-05,2.17286]
[1778265948063,41.5,80188.98,0.11,-0.01031,1e-05,2.16557]
[1778265953098,41.5,80188.59,0.11,-0.01032,1e-05,2.16613]
[1778265958133,41.5,80188.15,0.11,-0.01032,1e-05,2.16676]
[1778265963168,41.5,80188.75,0.11,-0.01031,1e-05,2.16585]
[1778265968542,41.5,80192.5,0.11,-0.01028,1e-05,2.16026]
[1778265978273,41.5,80188.77,0.11,-0.01032,1e-05,2.166]
[1778265983308,41.5,80187.06,0.11,-0.01033,1e-05,2.16864]
[1778265989350,41.5,80188.51,0.11,-0.01032,1e-05,2.16656]
[1778265994385,41.51,80188.33,0.11,-0.01031,1e-05,2.16559]
[1778265999425,41.51,80190.49,0.11,-0.0103,1e-05,2.16245]
[1778266004460,41.51,80190.46,0.11,-0.0103,1e-05,2.16261]
[1778266009497,41.51,80185.55,0.11,-0.01034,1e-05,2.17003]
[1778266014529,41.51,80183.68,0.11,-0.01035,1e-05,2.17286]
[1778266019565,41.51,80185.45,0.11,-0.01034,1e-05,2.17021]
[1778266024601,41.51,80189.85,0.11,-0.0103,1e-05,2.16364]
[1778266029635,41.51,80191.25,0.11,-0.01029,1e-05,2.16162]
[1778266034669,41.51,80174.05,0.11,-0.01044,1e-05,2.18754]
[1778266039710,41.51,80165.48,0.11,-0.01051,1e-05,2.20038]
[1778266044740,41.51,80165.64,0.11,-0.01051,1e-05,2.19991]
[1778266050782,41.5,80166.7,0.11,-0.01049,1e-05,2.198]
[1778266055818,41.5,80154.61,0.11,-0.01059,1e-05,2.21475]
[1778266060852,41.5,80157.29,0.11,-0.01056,1e-05,2.21009]
[1778266065887,41.5,80163.07,0.11,-0.01051,1e-05,2.20066]
[1778266070922,41.5,80164.02,0.11,-0.0105,1e-05,2.19869]
[1778266075957,41.5,80168.18,0.11,-0.01046,1e-05,2.19188]
[1778266080992,41.49,80163.77,0.11,-0.0105,1e-05,2.19802]
[1778266086032,41.49,80165.04,0.11,-0.01048,1e-05,2.19549]
[1778266091068,41.49,80157.63,0.11,-0.01054,1e-05,2.20609]
[1778266096103,41.49,80157.76,0.11,-0.01054,1e-05,2.20518]
[1778266101138,41.48,80158.13,0.11,-0.01053,1e-05,2.2039]
[1778266106173,41.48,80161.11,0.11,-0.0105,1e-05,2.19868]
[1778266111208,41.48,80159.84,0.11,-0.0105,1e-05,2.19859]
[1778266116243,41.48,80163.09,0.11,-0.01047,1e-05,2.19302]
[1778266121278,41.47,80164.28,0.11,-0.01046,1e-05,2.19061]
[1778266126313,41.47,80163.03,0.11,-0.01046,1e-05,2.19187]
[1778266131349,41.47,80164.25,0.11,-0.01045,1e-05,2.18937]
[1778266136385,41.47,80163.42,0.11,-0.01045,1e-05,2.18995]
[1778266141426,41.46,80166.76,0.11,-0.01042,1e-05,2.18423]
[1778266146462,41.46,80177.91,0.11,-0.01033,1e-05,2.16689]
[1778266151513,41.46,80172.71,0.11,-0.01037,1e-05,2.17422]
[1778266154520,41.46,80197.02,0.11,-0.01016,1e-05,2.13757]
[1778266159554,41.46,80193.21,0.11,-0.01019,1e-05,2.14308]
[1778266164590,41.46,80187.63,0.11,-0.01024,1e-05,2.15125]
[1778266169625,41.46,80178.08,0.11,-0.01032,1e-05,2.16537]
[1778266174660,41.46,80175.11,0.11,-0.01033,1e-05,2.16826]
[1778266179696,41.46,80170.61,0.11,-0.01037,1e-05,2.17473]
[1778266184730,41.45,80167.81,0.11,-0.01039,1e-05,2.17863]
[1778266189765,41.45,80171.27,0.11,-0.01036,1e-05,2.17306]
[1778266194801,41.45,80172.87,0.11,-0.01035,1e-05,2.17033]
[1778266199836,41.45,80178.78,0.11,-0.01029,1e-05,2.16115]
[1778266203423,41.45,80196.51,0.11,-0.01015,1e-05,2.13457]
[1778266208898,41.45,80191.87,0.11,-0.01019,1e-05,2.1415]
[1778266213934,41.45,80192.23,0.11,-0.01018,1e-05,2.14098]
[1778266218968,41.45,80189.75,0.11,-0.0102,1e-05,2.14473]
[1778266224013,41.45,80181.71,0.11,-0.01027,1e-05,2.15677]
[1778266229040,41.45,80186.89,0.11,-0.01023,1e-05,2.14903]
[1778266234076,41.45,80186.11,0.11,-0.01023,1e-05,2.14893]
[1778266237101,41.45,80213.28,0.11,-0.01001,1e-05,2.10871]
[1778266239113,41.45,80231.72,0.11,-0.00986,1e-05,2.08208]
[1778266244149,41.46,80240.41,0.11,-0.00979,1e-05,2.07017]
[1778266248180,41.46,80257.81,0.11,-0.00966,1e-05,2.04574]
[1778266253780,41.46,80256.55,0.11,-0.00967,1e-05,2.0484]
[1778266259253,41.47,80263.12,0.11,-0.00963,1e-05,2.04006]
[1778266264302,41.47,80258.75,0.11,-0.00966,1e-05,2.04702]
[1778266269438,41.47,80258.11,0.11,-0.00968,1e-05,2.04901]
[1778266274473,41.47,80249.58,0.11,-0.00975,1e-05,2.0621]
[1778266279507,41.48,80249.28,0.11,-0.00975,1e-05,2.06311]
[1778266282529,41.48,80265.7,0.11,-0.00963,1e-05,2.04017]
[1778266287563,41.48,80265.67,0.11,-0.00963,1e-05,2.04115]
[1778266292598,41.49,80257.57,0.11,-0.00969,1e-05,2.05236]
[1778266297634,41.49,80258.04,0.11,-0.0097,1e-05,2.05253]
[1778266302669,41.49,80258.68,0.11,-0.0097,1e-05,2.05248]
[1778266307704,41.5,80259.08,0.11,-0.0097,1e-05,2.05278]
[1778266312739,41.5,80259.63,0.11,-0.0097,1e-05,2.05287]
[1778266317777,41.5,80254.13,0.11,-0.00975,1e-05,2.06164]
[1778266321804,41.5,80238.47,0.11,-0.00987,1e-05,2.08489]
[1778266327846,41.51,80237.62,0.11,-0.00988,1e-05,2.08675]
[1778266332881,41.51,80225.76,0.11,-0.00998,1e-05,2.10449]
[1778266336909,41.51,80208.33,0.11,-0.01013,1e-05,2.1304]
[1778266341945,41.51,80192.59,0.11,-0.01025,1e-05,2.15379]
[1778266346980,41.51,80189.62,0.11,-0.01028,1e-05,2.15818]
[1778266352045,41.51,80192.78,0.11,-0.01025,1e-05,2.15215]
[1778266357049,41.51,80190.04,0.11,-0.01027,1e-05,2.15634]
[1778266362084,41.51,80185.9,0.11,-0.01031,1e-05,2.1626]
[1778266367119,41.51,80183.31,0.11,-0.01033,1e-05,2.16654]
[1778266372154,41.51,80174.86,0.11,-0.0104,1e-05,2.1793]
[1778266377189,41.51,80171.68,0.11,-0.01042,1e-05,2.18407]
[1778266382224,41.51,80175.78,0.11,-0.01039,1e-05,2.17785]
[1778266387260,41.51,80186.37,0.11,-0.0103,1e-05,2.16199]
[1778266392295,41.51,80180.84,0.11,-0.01035,1e-05,2.17042]
[1778266397368,41.51,80181.79,0.11,-0.01034,1e-05,2.16905]
[1778266403372,41.51,80173.05,0.11,-0.01041,1e-05,2.18225]
[1778266408408,41.51,80173.78,0.11,-0.01041,1e-05,2.18113]
[1778266411427,41.51,80186.09,0.11,-0.0103,1e-05,2.16131]
[1778266416463,41.51,80193.63,0.11,-0.01024,1e-05,2.15019]
[1778266421498,41.51,80194.32,0.11,-0.01023,1e-05,2.14941]
[1778266426534,41.51,80195.69,0.11,-0.01022,1e-05,2.14765]
[1778266431568,41.51,80196.89,0.11,-0.01021,1e-05,2.14611]
[1778266436603,41.52,80200.54,0.11,-0.01019,1e-05,2.14092]
[1778266441638,41.52,80205.2,0.11,-0.01015,1e-05,2.13425]
[1778266446673,41.52,80199.04,0.11,-0.0102,1e-05,2.14359]
[1778266451708,41.52,80196.34,0.11,-0.01022,1e-05,2.14778]
[1778266456743,41.52,80193.16,0.11,-0.01025,1e-05,2.1527]
[1778266461777,41.52,80192.71,0.11,-0.01026,1e-05,2.15353]
[1778266466813,41.52,80190.17,0.11,-0.01028,1e-05,2.1575]
[1778266471848,41.52,80191.6,0.11,-0.01026,1e-05,2.1542]
[1778266476883,41.52,80194.09,0.11,-0.01024,1e-05,2.15069]
[1778266481918,41.52,80173.81,0.11,-0.01041,1e-05,2.18126]
[1778266485945,41.52,80157.8,0.11,-0.01055,1e-05,2.20543]
[1778266490981,41.52,80156.52,0.11,-0.01056,1e-05,2.20706]
[1778266496018,41.52,80170.45,0.11,-0.01044,1e-05,2.18564]
[1778266501054,41.52,80168.93,0.11,-0.01045,1e-05,2.1877]
[1778266506090,41.52,80171.75,0.11,-0.01042,1e-05,2.18318]
[1778266511136,41.52,80159.07,0.11,-0.01053,1e-05,2.20212]
[1778266516164,41.51,80162.69,0.11,-0.01049,1e-05,2.19617]
[1778266521199,41.51,80156.6,0.11,-0.01054,1e-05,2.20495]
[1778266526234,41.51,80159.19,0.11,-0.01052,1e-05,2.20039]
[1778266531269,41.51,80156.11,0.11,-0.01054,1e-05,2.20312]
[1778266536304,41.51,80158.1,0.11,-0.01051,1e-05,2.19943]
[1778266541339,41.5,80148.1,0.11,-0.0106,1e-05,2.21398]
[1778266546374,41.5,80143.21,0.11,-0.01063,1e-05,2.22071]
[1778266551410,41.5,80133.1,0.11,-0.01072,1e-05,2.23541]
[1778266556445,41.49,80137.1,0.11,-0.01068,1e-05,2.22842]
[1778266561480,41.49,80136.41,0.11,-0.01068,1e-05,2.22872]
[1778266566515,41.49,80136.42,0.11,-0.01067,1e-05,2.22795]
[1778266569536,41.49,80151.87,0.11,-0.01054,1e-05,2.20391]
[1778266574572,41.49,80153.51,0.11,-0.01052,1e-05,2.2009]
[1778266579606,41.48,80157.23,0.11,-0.01049,1e-05,2.19477]
[1778266584641,41.48,80156.04,0.11,-0.0105,1e-05,2.19613]
[1778266589675,41.48,80160.07,0.11,-0.01046,1e-05,2.18956]
[1778266596183,41.48,80162.41,0.11,-0.01043,1e-05,2.18421]
[1778266601760,41.48,80166.68,0.11,-0.01039,1e-05,2.17742]
[1778266606794,41.48,80165.43,0.11,-0.0104,1e-05,2.17904]
[1778266612838,41.48,80165.21,0.11,-0.0104,1e-05,2.17907]
[1778266617872,41.47,80161.62,0.11,-0.01043,1e-05,2.18424]
[1778266622908,41.47,80162.03,0.11,-0.01043,1e-05,2.18333]
[1778266627942,41.47,80153.13,0.11,-0.0105,1e-05,2.19652]
[1778266632977,41.47,80151.2,0.11,-0.01051,1e-05,2.19901]
[1778266638013,41.47,80152.18,0.11,-0.0105,1e-05,2.19705]
[1778266643048,41.47,80152.49,0.11,-0.0105,1e-05,2.19611]
[1778266648083,41.47,80155.03,0.11,-0.01047,1e-05,2.19179]
[1778266653118,41.46,80155.46,0.11,-0.01046,1e-05,2.18935]
[1778266658153,41.46,80160.05,0.11,-0.01042,1e-05,2.18196]
[1778266663188,41.46,80160.68,0.11,-0.01041,1e-05,2.18063]
[1778266668224,41.46,80160.65,0.11,-0.01041,1e-05,2.18028]
[1778266673258,41.46,80158.88,0.11,-0.01042,1e-05,2.18255]
[1778266678296,41.46,80152.92,0.11,-0.01047,1e-05,2.19113]
[1778266683341,41.46,80154.67,0.11,-0.01045,1e-05,2.18797]
[1778266688367,41.45,80159.91,0.11,-0.01041,1e-05,2.17958]
[1778266693402,41.45,80160.18,0.11,-0.0104,1e-05,2.17874]
[1778266698437,41.45,80160.37,0.11,-0.0104,1e-05,2.17803]
[1778266703472,41.45,80161.36,0.11,-0.01039,1e-05,2.17611]
[1778266708507,41.45,80163.09,0.11,-0.01037,1e-05,2.17308]
[1778266714551,41.45,80163.63,0.11,-0.01036,1e-05,2.17047]
[1778266719587,41.44,80169.49,0.11,-0.01031,1e-05,2.16132]
[1778266724622,41.44,80168.13,0.11,-0.01032,1e-05,2.16306]
[1778266729657,41.44,80173.88,0.11,-0.01027,1e-05,2.15414]
[1778266734694,41.44,80175.04,0.11,-0.01026,1e-05,2.15221]
[1778266739727,41.44,80169.94,0.11,-0.0103,1e-05,2.15968]
[1778266744773,41.44,80166.04,0.11,-0.01033,1e-05,2.16528]
[1778266749797,41.44,80167.02,0.11,-0.01032,1e-05,2.16353]
[1778266754831,41.44,80169.59,0.11,-0.0103,1e-05,2.15938]
[1778266759868,41.44,80166.94,0.11,-0.01032,1e-05,2.16308]
[1778266761882,41.44,80150.03,0.11,-0.01046,1e-05,2.18835]
[1778266767405,41.43,80136.12,0.11,-0.01057,1e-05,2.20889]
[1778266772958,41.43,80132.54,0.11,-0.01059,1e-05,2.21224]
[1778266777994,41.43,80128.98,0.11,-0.01062,1e-05,2.21709]
[1778266783029,41.43,80126.01,0.11,-0.01064,1e-05,2.22102]
[1778266788063,41.42,80113.83,0.11,-0.01074,1e-05,2.23912]
[1778266793102,41.42,80101.62,0.11,-0.01085,1e-05,2.25732]
[1778266798135,41.42,80092.39,0.11,-0.01092,1e-05,2.27078]
[1778266803176,41.41,80082.48,0.11,-0.011,1e-05,2.28532]
[1778266807206,41.41,80060.85,0.11,-0.01119,1e-05,2.31863]
[1778266812241,41.41,80061.35,0.11,-0.01118,1e-05,2.31642]
[1778266817275,41.4,80060.23,0.11,-0.01118,1e-05,2.31672]
[1778266822310,41.4,80051.7,0.11,-0.01125,1e-05,2.32884]
[1778266827344,41.39,80062.12,0.11,-0.01115,1e-05,2.31066]
[1778266832386,41.39,80064.14,0.11,-0.01112,1e-05,2.30466]
[1778266834401,41.38,80044.25,0.11,-0.01129,1e-05,2.33578]
[1778266839435,41.38,80036.4,0.11,-0.01135,1e-05,2.34668]
[1778266844470,41.37,80044.67,0.11,-0.01127,1e-05,2.33169]
[1778266849505,41.37,80040.64,0.11,-0.0113,1e-05,2.33659]
[1778266854540,41.36,80042.73,0.11,-0.01127,1e-05,2.3317]
[1778266856375,41.36,80060.18,0.11,-0.01111,1e-05,2.30332]
[1778266861590,41.35,80072.85,0.11,-0.01099,1e-05,2.28217]
[1778266866630,41.35,80068.99,0.11,-0.01102,1e-05,2.28715]
[1778266871660,41.35,80073.48,0.11,-0.01097,1e-05,2.2788]
[1778266876697,41.34,80070.53,0.11,-0.01099,1e-05,2.2824]
[1778266881732,41.34,80060.24,0.11,-0.01108,1e-05,2.29756]
[1778266886767,41.33,80062.62,0.11,-0.01105,1e-05,2.29259]
[1778266891802,41.33,80060.27,0.11,-0.01106,1e-05,2.29365]
[1778266896837,41.33,80060.08,0.11,-0.01105,1e-05,2.29271]
[1778266901872,41.32,80051.58,0.11,-0.01112,1e-05,2.30485]
[1778266906907,41.32,80044.56,0.11,-0.01118,1e-05,2.31462]
[1778266911942,41.31,80035.36,0.11,-0.01125,1e-05,2.32778]
[1778266918475,41.3,80033.12,0.11,-0.01126,1e-05,2.32952]
[1778266924027,41.3,80039.97,0.11,-0.01119,1e-05,2.31681]
[1778266929062,41.29,80032.19,0.11,-0.01125,1e-05,2.32785]
[1778266934098,41.29,80025.39,0.11,-0.0113,1e-05,2.33724]
[1778266939132,41.28,80023.24,0.11,-0.01132,1e-05,2.33913]
[1778266944168,41.28,80024.2,0.11,-0.0113,1e-05,2.33603]
[1778266949203,41.27,80022.76,0.11,-0.0113,1e-05,2.33683]
[1778266955243,41.27,80022.9,0.11,-0.01128,1e-05,2.33341]
[1778266960279,41.26,80021.22,0.11,-0.01129,1e-05,2.33462]
[1778266965314,41.26,80018.86,0.11,-0.0113,1e-05,2.33691]
[1778266970349,41.25,80018.95,0.11,-0.0113,1e-05,2.33526]
[1778266975383,41.25,80019.59,0.11,-0.01128,1e-05,2.33274]
[1778266980603,41.24,80024.13,0.11,-0.01123,1e-05,2.32431]
[1778266989488,41.23,80012.26,0.11,-0.01133,1e-05,2.34038]
[1778266994523,41.23,80026.11,0.11,-0.01119,1e-05,2.31664]
[1778266999557,41.22,80022.9,0.11,-0.01121,1e-05,2.32045]
[1778267004593,41.22,80016.71,0.11,-0.01126,1e-05,2.32895]
[1778267009630,41.21,80018.51,0.11,-0.01124,1e-05,2.32464]
[1778267014663,41.21,80021.8,0.11,-0.01119,1e-05,2.31657]
[1778267019698,41.2,80022.56,0.11,-0.01118,1e-05,2.31405]
[1778267024735,41.2,80020.82,0.11,-0.01119,1e-05,2.31552]
[1778267029769,41.19,80020.38,0.11,-0.01118,1e-05,2.31467]
[1778267034804,41.19,80022.19,0.11,-0.01116,1e-05,2.31052]
[1778267039842,41.18,80026.88,0.11,-0.01111,1e-05,2.30182]
[1778267044878,41.18,80034.98,0.11,-0.01103,1e-05,2.28786]
[1778267049912,41.18,80037.34,0.11,-0.011,1e-05,2.28315]
[1778267054948,41.17,80040.4,0.11,-0.01097,1e-05,2.2774]
[1778267059982,41.17,80042.35,0.11,-0.01095,1e-05,2.27345]
[1778267065030,41.17,80044.18,0.11,-0.01093,1e-05,2.26973]
[1778267068051,41.17,80059.82,0.11,-0.01079,1e-05,2.24481]
[1778267074095,41.16,80062.71,0.11,-0.01075,1e-05,2.2382]
[1778267076106,41.16,80077.73,0.11,-0.01062,1e-05,2.21471]
[1778267079607,41.16,80043.71,0.11,-0.01092,1e-05,2.26751]
[1778267082150,41.16,80028.55,0.11,-0.01105,1e-05,2.29085]
[1778267086182,41.16,80008.61,0.11,-0.01122,1e-05,2.32174]
[1778267088194,41.15,79976.91,0.11,-0.01151,1e-05,2.3724]
[1778267093230,41.15,79981.99,0.11,-0.01145,1e-05,2.3622]
[1778267099757,41.14,79986.92,0.11,-0.0114,1e-05,2.35205]
[1778267105313,41.13,79992.43,0.11,-0.01133,1e-05,2.34107]
[1778267110349,41.13,79992.93,0.11,-0.01132,1e-05,2.33858]
[1778267115384,41.12,79999.34,0.11,-0.01125,1e-05,2.32658]
[1778267117878,41.12,80009.28,0.11,-0.01116,1e-05,2.31]
[1778267118405,41.12,80009.68,0.11,-0.01115,1e-05,2.30907]
[1778267123440,41.13,80005.13,0.11,-0.01121,1e-05,2.31855]
[1778267124591,41.13,80005.13,0.11,-0.01121,1e-05,2.31855]
[1778267124612,41.13,80007.12,0.11,-0.01119,1e-05,2.31578]
[1778267130489,41.12,80006.36,0.11,-0.01119,1e-05,2.31591]
[1778267135525,41.12,80009.92,0.11,-0.01115,1e-05,2.30732]
[1778267140559,41.11,80007.87,0.11,-0.01116,1e-05,2.30909]
[1778267145594,41.11,80019.02,0.11,-0.01105,1e-05,2.28983]
[1778267150629,41.1,80013.62,0.11,-0.01109,1e-05,2.2971]
[1778267155665,41.1,80013.71,0.11,-0.01108,1e-05,2.29561]
[1778267160699,41.09,80016.14,0.11,-0.01105,1e-05,2.29049]
[1778267165736,41.09,80017.1,0.11,-0.01104,1e-05,2.28776]
[1778267170784,41.09,80020.37,0.11,-0.011,1e-05,2.28142]
[1778267175819,41.08,80027.76,0.11,-0.01093,1e-05,2.26868]
[1778267180856,41.08,80027.02,0.11,-0.01093,1e-05,2.26889]
[1778267187903,41.07,80027.36,0.11,-0.01092,1e-05,2.26704]
[1778267192942,41.07,80034.86,0.11,-0.01084,1e-05,2.25301]
[1778267197978,41.07,80032.23,0.11,-0.01086,1e-05,2.2562]
[1778267203012,41.07,80034.03,0.11,-0.01084,1e-05,2.2526]
[1778267208047,41.06,80035.39,0.11,-0.01082,1e-05,2.24972]
[1778267213082,41.06,80033.84,0.11,-0.01083,1e-05,2.25145]
[1778267218117,41.06,80025.95,0.11,-0.0109,1e-05,2.26311]
[1778267223151,41.05,80026.58,0.11,-0.01089,1e-05,2.26133]
[1778267226174,41.05,80053.55,0.11,-0.01065,1e-05,2.2188]
[1778267231209,41.05,80061.32,0.11,-0.01058,1e-05,2.20646]
[1778267236245,41.05,80061.89,0.11,-0.01057,1e-05,2.20525]
[1778267246314,41.05,80062.41,0.11,-0.01057,1e-05,2.20382]
[1778267251350,41.05,80070.63,0.11,-0.01049,1e-05,2.18955]
[1778267256384,41.05,80079.03,0.11,-0.01042,1e-05,2.17661]
[1778267261419,41.05,80081.16,0.11,-0.0104,1e-05,2.17329]
[1778267266454,41.05,80080.55,0.11,-0.0104,1e-05,2.17414]
[1778267271489,41.05,80081.47,0.11,-0.01039,1e-05,2.1726]
[1778267276523,41.05,80081.79,0.11,-0.01039,1e-05,2.17198]
[1778267281562,41.05,80083.93,0.11,-0.01037,1e-05,2.16862]
[1778267286593,41.05,80085.89,0.11,-0.01035,1e-05,2.16558]
[1778267291629,41.05,80086.03,0.11,-0.01035,1e-05,2.1653]
[1778267298678,41.04,80085.31,0.11,-0.01036,1e-05,2.16631]
[1778267303716,41.04,80080.13,0.11,-0.0104,1e-05,2.17407]
[1778267308749,41.04,80083.46,0.11,-0.01037,1e-05,2.16883]
[1778267313784,41.04,80084.78,0.11,-0.01035,1e-05,2.16532]
[1778267318819,41.04,80087.62,0.11,-0.01033,1e-05,2.16084]
[1778267323854,41.04,80089.4,0.11,-0.01031,1e-05,2.15798]
[1778267328889,41.04,80087.29,0.11,-0.01033,1e-05,2.16105]
[1778267333925,41.04,80086.19,0.11,-0.01034,1e-05,2.16256]
[1778267338959,41.04,80084.31,0.11,-0.01035,1e-05,2.1652]
[1778267343994,41.04,80098.23,0.11,-0.01023,1e-05,2.14397]
[1778267349035,41.04,80097.04,0.11,-0.01024,1e-05,2.14577]
[1778267354064,41.04,80098.96,0.11,-0.01023,1e-05,2.14291]
[1778267360107,41.04,80098.84,0.11,-0.01023,1e-05,2.14315]
[1778267365142,41.04,80096.59,0.11,-0.01025,1e-05,2.1466]
[1778267370176,41.04,80093.86,0.11,-0.01027,1e-05,2.15079]
[1778267375211,41.04,80088.43,0.11,-0.01031,1e-05,2.15769]
[1778267380254,41.04,80087.75,0.11,-0.01032,1e-05,2.15874]
[1778267385286,41.04,80084.03,0.11,-0.01035,1e-05,2.16445]
[1778267390810,41.04,80080.92,0.11,-0.01038,1e-05,2.16915]
[1778267396363,41.04,80077.39,0.11,-0.01041,1e-05,2.17444]
[1778267401398,41.04,80076.98,0.11,-0.01041,1e-05,2.17493]
[1778267406922,41.04,80080.03,0.11,-0.01038,1e-05,2.17013]
[1778267412475,41.04,80082.47,0.11,-0.01036,1e-05,2.1662]
[1778267416503,41.04,80064.94,0.11,-0.01051,1e-05,2.19276]
[1778267422545,41.04,80059.57,0.11,-0.01055,1e-05,2.20049]
[1778267427579,41.03,80053.37,0.11,-0.0106,1e-05,2.20961]
[1778267432615,41.03,80054.27,0.11,-0.01059,1e-05,2.20637]
[1778267437650,41.03,80051.32,0.11,-0.01061,1e-05,2.21047]
[1778267442685,41.03,80048.76,0.11,-0.01063,1e-05,2.21394]
[1778267447720,41.03,80049.28,0.11,-0.01062,1e-05,2.21265]
[1778267452759,41.03,80046.6,0.11,-0.01064,1e-05,2.21635]
[1778267455776,41.02,80030.98,0.11,-0.01078,1e-05,2.24036]
[1778267460811,41.02,80036.88,0.11,-0.01072,1e-05,2.23049]
[1778267466853,41.02,80040.04,0.11,-0.01069,1e-05,2.22487]
[1778267471891,41.02,80039.97,0.11,-0.01069,1e-05,2.22443]
[1778267476924,41.02,80034.5,0.11,-0.01073,1e-05,2.23236]
[1778267481960,41.01,80032.67,0.11,-0.01075,1e-05,2.23461]
[1778267489008,41.01,80031.09,0.11,-0.01075,1e-05,2.23623]
[1778267494044,41.01,80029.89,0.11,-0.01076,1e-05,2.23616]
[1778267499079,41.01,80029.35,0.11,-0.01076,1e-05,2.23646]
[1778267505121,41.0,80028.54,0.11,-0.01076,1e-05,2.237]
[1778267510156,41.0,80015.4,0.11,-0.01087,1e-05,2.25722]
[1778267515191,41.0,80016.14,0.11,-0.01086,1e-05,2.25526]
[1778267520226,41.0,80015.94,0.11,-0.01086,1e-05,2.25493]
[1778267525262,41.0,80022.66,0.11,-0.0108,1e-05,2.24381]
[1778267531808,40.99,80023.93,0.11,-0.01078,1e-05,2.24124]
[1778267538352,40.99,80023.43,0.11,-0.01079,1e-05,2.24137]
[1778267544394,40.99,80024.16,0.11,-0.01078,1e-05,2.23969]
[1778267549429,40.99,80025.41,0.11,-0.01076,1e-05,2.23731]
[1778267554464,40.99,80024.68,0.11,-0.01076,1e-05,2.23669]
[1778267559500,40.98,80024.89,0.11,-0.01076,1e-05,2.23596]
[1778267564534,40.98,80023.16,0.11,-0.01077,1e-05,2.23825]
[1778267569569,40.98,80023.35,0.11,-0.01077,1e-05,2.23753]
[1778267574604,40.98,80022.35,0.11,-0.01077,1e-05,2.23868]
[1778267580646,40.98,80024.46,0.11,-0.01075,1e-05,2.23491]
[1778267585681,40.98,80028.4,0.11,-0.01071,1e-05,2.22837]
[1778267590719,40.98,80034.0,0.11,-0.01066,1e-05,2.21934]
[1778267595754,40.98,80043.94,0.11,-0.01058,1e-05,2.2037]
[1778267602314,40.97,80044.31,0.11,-0.01057,1e-05,2.2029]
[1778267607838,40.97,80044.51,0.11,-0.01057,1e-05,2.20243]
[1778267612873,40.97,80055.42,0.11,-0.01047,1e-05,2.18416]
[1778267617909,40.97,80060.88,0.11,-0.01042,1e-05,2.17578]
[1778267622944,40.97,80068.2,0.11,-0.01036,1e-05,2.16461]
[1778267627978,40.97,80073.75,0.11,-0.01031,1e-05,2.15627]
[1778267633014,40.97,80075.6,0.11,-0.0103,1e-05,2.1536]
[1778267638048,40.98,80075.81,0.11,-0.0103,1e-05,2.15343]
[1778267643084,40.98,80080.69,0.11,-0.01026,1e-05,2.1462]
[1778267649125,40.98,80083.46,0.11,-0.01023,1e-05,2.14224]
[1778267654161,40.98,80068.41,0.11,-0.01036,1e-05,2.16521]
[1778267659195,40.98,80062.63,0.11,-0.01041,1e-05,2.17401]
[1778267664229,40.98,80060.23,0.11,-0.01043,1e-05,2.17762]
[1778267669269,40.98,80053.28,0.11,-0.01049,1e-05,2.18816]
[1778267674306,40.98,80051.95,0.11,-0.01049,1e-05,2.18874]
[1778267675313,40.98,80051.95,0.11,-0.01049,1e-05,2.18874]
[1778267675358,40.98,80051.06,0.11,-0.0105,1e-05,2.19008]
[1778267682887,40.97,80049.85,0.11,-0.01051,1e-05,2.19176]
[1778267689404,40.97,80047.28,0.11,-0.01053,1e-05,2.19553]
[1778267694439,40.97,80049.51,0.11,-0.01051,1e-05,2.19196]
[1778267699477,40.97,80048.69,0.11,-0.01052,1e-05,2.19312]
[1778267704514,40.97,80075.71,0.11,-0.01029,1e-05,2.15181]
[1778267709546,40.97,80089.75,0.11,-0.01017,1e-05,2.13097]
[1778267714582,40.98,80083.05,0.11,-0.01023,1e-05,2.1414]
[1778267719617,40.98,80084.24,0.11,-0.01022,1e-05,2.13988]
[1778267720735,40.98,80084.24,0.11,-0.01022,1e-05,2.13988]
[1778267720824,40.98,80083.45,0.11,-0.01023,1e-05,2.14113]
[1778267726666,40.98,80086.84,0.11,-0.0102,1e-05,2.13633]
[1778267731704,40.98,80088.95,0.11,-0.01018,1e-05,2.13211]
[1778267736736,40.98,80094.1,0.11,-0.01014,1e-05,2.12468]
[1778267738751,40.98,80078.55,0.11,-0.01027,1e-05,2.1482]
[1778267743784,40.98,80064.83,0.11,-0.01039,1e-05,2.16905]
[1778267748819,40.98,80060.24,0.11,-0.01042,1e-05,2.17593]
[1778267753855,40.98,80073.91,0.11,-0.01031,1e-05,2.15506]
[1778267758890,40.98,80078.84,0.11,-0.01027,1e-05,2.14767]
[1778267763925,40.98,80085.5,0.11,-0.01021,1e-05,2.13779]
[1778267768964,40.98,80101.49,0.11,-0.01008,1e-05,2.11405]
[1778267773998,40.98,80102.17,0.11,-0.01008,1e-05,2.11347]
[1778267779030,40.99,80101.66,0.11,-0.01008,1e-05,2.11467]
[1778267784076,40.99,80113.79,0.11,-0.00998,1e-05,2.0971]
[1778267787097,40.99,80131.21,0.11,-0.00984,1e-05,2.0718]
[1778267791125,40.99,80144.36,0.11,-0.00974,1e-05,2.05193]
[1778267796165,40.99,80134.02,0.11,-0.00982,1e-05,2.06791]
[1778267801195,41.0,80135.81,0.11,-0.00981,1e-05,2.06609]
[1778267806230,41.0,80136.35,0.11,-0.00981,1e-05,2.06611]
[1778267811266,41.0,80138.51,0.11,-0.0098,1e-05,2.06377]
[1778267816300,41.01,80140.46,0.11,-0.00979,1e-05,2.06177]
[1778267821335,41.01,80122.69,0.11,-0.00994,1e-05,2.08871]
[1778267826370,41.01,80122.23,0.11,-0.00995,1e-05,2.08999]
[1778267832413,41.01,80123.2,0.11,-0.00994,1e-05,2.08921]
[1778267837450,41.02,80124.32,0.11,-0.00993,1e-05,2.08808]
[1778267842485,41.02,80126.92,0.11,-0.00992,1e-05,2.08484]
[1778267847523,41.02,80127.53,0.11,-0.00991,1e-05,2.08444]
[1778267852555,41.02,80128.53,0.11,-0.0099,1e-05,2.08214]
[1778267857592,41.02,80131.03,0.11,-0.00989,1e-05,2.07893]
[1778267862628,41.03,80132.43,0.11,-0.00988,1e-05,2.07733]
[1778267867662,41.03,80135.39,0.11,-0.00985,1e-05,2.07345]
[1778267872698,41.03,80130.46,0.11,-0.0099,1e-05,2.08116]
[1778267877734,41.03,80131.75,0.11,-0.00989,1e-05,2.07967]
[1778267882769,41.03,80131.87,0.11,-0.00989,1e-05,2.0799]
[1778267887805,41.03,80132.85,0.11,-0.00988,1e-05,2.07887]
[1778267894409,41.04,80133.06,0.11,-0.00989,1e-05,2.07907]
[1778267899888,41.04,80132.9,0.11,-0.00989,1e-05,2.07979]
[1778267904922,41.04,80137.69,0.11,-0.00985,1e-05,2.07316]
[1778267909957,41.04,80133.91,0.11,-0.00989,1e-05,2.07918]
[1778267914992,41.04,80131.41,0.11,-0.0099,1e-05,2.08195]
[1778267920034,41.04,80131.55,0.11,-0.0099,1e-05,2.08213]
[1778267922047,41.04,80111.06,0.11,-0.01007,1e-05,2.11261]
[1778267927081,41.04,80105.47,0.11,-0.01012,1e-05,2.12109]
[1778267930104,41.04,80080.79,0.11,-0.01033,1e-05,2.1583]
[1778267935140,41.04,80068.72,0.11,-0.01043,1e-05,2.17638]
[1778267940196,41.04,80063.8,0.11,-0.01047,1e-05,2.18357]
[1778267945212,41.04,80066.2,0.11,-0.01045,1e-05,2.17956]
[1778267951253,41.04,80062.8,0.11,-0.01047,1e-05,2.18443]
[1778267956288,41.04,80050.39,0.11,-0.01058,1e-05,2.20316]
[1778267961323,41.04,80048.41,0.11,-0.01059,1e-05,2.2058]
[1778267966357,41.03,80047.38,0.11,-0.0106,1e-05,2.20695]
[1778267971393,41.03,80049.03,0.11,-0.01058,1e-05,2.20258]
[1778267976430,41.03,80056.72,0.11,-0.01051,1e-05,2.1903]
[1778267981463,41.03,80060.04,0.11,-0.01048,1e-05,2.18485]
[1778267987505,41.03,80061.56,0.11,-0.01046,1e-05,2.18219]
[1778267992540,41.03,80059.35,0.11,-0.01048,1e-05,2.18534]
[1778267997576,41.03,80062.04,0.11,-0.01046,1e-05,2.18098]
[1778268002610,41.03,80072.04,0.11,-0.01037,1e-05,2.16556]
[1778268007646,41.03,80058.76,0.11,-0.01048,1e-05,2.18573]
[1778268012680,41.03,80055.96,0.11,-0.01051,1e-05,2.18976]
[1778268017715,41.02,80054.75,0.11,-0.01051,1e-05,2.19132]
[1778268022750,41.02,80053.81,0.11,-0.01052,1e-05,2.19249]
[1778268027784,41.02,80052.07,0.11,-0.01053,1e-05,2.19489]
[1778268032821,41.02,80049.03,0.11,-0.01055,1e-05,2.19786]
[1778268037855,41.02,80045.95,0.11,-0.01058,1e-05,2.20221]
[1778268042889,41.02,80047.98,0.11,-0.01056,1e-05,2.19865]
[1778268048932,41.02,80049.86,0.11,-0.01054,1e-05,2.19521]
[1778268055594,41.01,80047.16,0.11,-0.01056,1e-05,2.19876]
[1778268061019,41.01,80054.3,0.11,-0.01049,1e-05,2.18721]
[1778268066060,41.01,80059.81,0.11,-0.01044,1e-05,2.17842]
[1778268071093,41.01,80059.46,0.11,-0.01044,1e-05,2.17865]
[1778268076132,41.01,80059.73,0.11,-0.01044,1e-05,2.17795]
[1778268081167,41.01,80062.94,0.11,-0.01041,1e-05,2.17278]
[1778268086202,41.01,80062.76,0.11,-0.01041,1e-05,2.17282]
[1778268091238,41.01,80063.62,0.11,-0.0104,1e-05,2.16994]
[1778268096272,41.01,80062.59,0.11,-0.0104,1e-05,2.17129]
[1778268101307,41.0,80062.14,0.11,-0.01041,1e-05,2.17177]
[1778268106343,41.0,80060.66,0.11,-0.01042,1e-05,2.17382]
[1778268111378,41.0,80057.7,0.11,-0.01044,1e-05,2.17813]
[1778268116413,41.0,80054.19,0.11,-0.01047,1e-05,2.18328]
[1778268121448,41.0,80066.56,0.11,-0.01037,1e-05,2.1642]
[1778268126492,41.0,80065.43,0.11,-0.01037,1e-05,2.16589]
[1778268131519,41.0,80066.0,0.11,-0.01037,1e-05,2.16499]
[1778268136554,41.0,80053.1,0.11,-0.01048,1e-05,2.18465]
[1778268141589,41.0,80055.49,0.11,-0.01046,1e-05,2.18088]
[1778268146623,41.0,80053.58,0.11,-0.01047,1e-05,2.18376]
[1778268151659,41.0,80052.46,0.11,-0.01048,1e-05,2.1841]
[1778268156694,41.0,80050.46,0.11,-0.0105,1e-05,2.18716]
[1778268161729,41.0,80049.74,0.11,-0.0105,1e-05,2.18827]
[1778268165894,41.0,80049.16,0.11,-0.01051,1e-05,2.18918]
[1778268165988,41.0,80048.42,0.11,-0.01051,1e-05,2.19033]
[1778268168303,41.0,80048.61,0.11,-0.01051,1e-05,2.19004]
[1778268168779,41.0,80047.67,0.11,-0.01052,1e-05,2.1915]
[1778268170945,41.0,80045.83,0.11,-0.01054,1e-05,2.19434]
[1778268170983,41.0,80044.68,0.11,-0.01055,1e-05,2.19611]
[1778268176347,41.0,80032.4,0.11,-0.01065,1e-05,2.21511]
[1778268176683,41.0,80032.4,0.11,-0.01065,1e-05,2.21511]
[1778268178619,41.0,80027.62,0.11,-0.01069,1e-05,2.22245]
[1778268178851,41.0,80028.08,0.11,-0.01069,1e-05,2.22168]
[1778268179632,41.0,80028.08,0.11,-0.01069,1e-05,2.22168]
[1778268179860,41.0,80028.61,0.11,-0.01068,1e-05,2.22079]
[1778268184896,41.0,80021.42,0.11,-0.01075,1e-05,2.23238]
[1778268186089,41.0,80022.59,0.11,-0.01074,1e-05,2.23046]
[1778268186913,41.0,80023.76,0.11,-0.01073,1e-05,2.22854]
[1778268191452,41.0,80025.75,0.11,-0.01071,1e-05,2.22499]
[1778268191945,41.0,80026.15,0.11,-0.0107,1e-05,2.22437]
[1778268193756,41.0,80023.39,0.11,-0.01073,1e-05,2.2285]
[1778268193959,41.0,80022.1,0.11,-0.01074,1e-05,2.23052]
[1778268199007,41.0,80031.86,0.11,-0.01065,1e-05,2.21488]
[1778268204048,41.0,80036.72,0.11,-0.01061,1e-05,2.20701]
[1778268209081,40.99,80050.07,0.11,-0.01049,1e-05,2.18625]
[1778268214116,40.99,80052.01,0.11,-0.01047,1e-05,2.1818]
[1778268219151,40.99,80050.76,0.11,-0.01048,1e-05,2.1836]
[1778268224187,40.99,80049.73,0.11,-0.01048,1e-05,2.18503]
[1778268227655,40.99,80050.53,0.11,-0.01048,1e-05,2.18373]
[1778268227733,40.99,80050.76,0.11,-0.01048,1e-05,2.18334]
[1778268233492,40.99,80044.85,0.11,-0.01052,1e-05,2.19218]
[1778268233563,40.99,80047.5,0.11,-0.0105,1e-05,2.18804]
[1778268235042,40.99,80047.5,0.11,-0.0105,1e-05,2.18804]
[1778268235543,40.99,80047.91,0.11,-0.0105,1e-05,2.18735]
[1778268241307,40.99,80057.28,0.11,-0.01042,1e-05,2.17275]
[1778268245333,40.99,80072.77,0.11,-0.01028,1e-05,2.1492]
[1778268250369,40.99,80072.09,0.11,-0.01029,1e-05,2.15033]
[1778268255402,40.99,80069.34,0.11,-0.01031,1e-05,2.15458]
[1778268260437,40.99,80071.5,0.11,-0.0103,1e-05,2.1514]
[1778268265308,40.99,80069.1,0.11,-0.01032,1e-05,2.15512]
[1778268265472,40.99,80070.59,0.11,-0.0103,1e-05,2.15288]
[1778268270512,40.99,80070.62,0.11,-0.01031,1e-05,2.15295]
[1778268275548,40.99,80071.28,0.11,-0.01029,1e-05,2.15077]
[1778268280930,40.99,80064.22,0.11,-0.01035,1e-05,2.1616]
[1778268280983,40.99,80050.74,0.11,-0.01047,1e-05,2.1822]
[1778268282624,40.99,80047.29,0.11,-0.0105,1e-05,2.18747]
[1778268282724,40.99,80045.03,0.11,-0.01052,1e-05,2.19091]
[1778268286527,40.99,80045.24,0.11,-0.01052,1e-05,2.19046]
[1778268286625,40.99,80044.1,0.11,-0.01053,1e-05,2.19216]
[1778268290652,40.99,80043.21,0.11,-0.01053,1e-05,2.19339]
[1778268290718,40.99,80043.9,0.11,-0.01053,1e-05,2.19228]
[1778268292206,40.99,80043.9,0.11,-0.01053,1e-05,2.19223]
[1778268292667,40.99,80044.61,0.11,-0.01052,1e-05,2.19108]
[1778268296359,40.99,80037.17,0.11,-0.01058,1e-05,2.20239]
[1778268296695,40.99,80037.78,0.11,-0.01058,1e-05,2.20138]
[1778268299306,40.99,80038.99,0.11,-0.01057,1e-05,2.19936]
[1778268299719,40.99,80039.75,0.11,-0.01056,1e-05,2.19812]
[1778268304607,40.99,80042.42,0.11,-0.01054,1e-05,2.19374]
[1778268304751,40.99,80043.25,0.11,-0.01053,1e-05,2.19239]
[1778268305293,40.99,80043.25,0.11,-0.01053,1e-05,2.19239]
[1778268305758,40.99,80043.54,0.11,-0.01052,1e-05,2.19188]
[1778268307412,40.99,80045.17,0.11,-0.01051,1e-05,2.18931]
[1778268307773,40.99,80048.47,0.11,-0.01048,1e-05,2.18417]
[1778268308684,40.99,80048.47,0.11,-0.01048,1e-05,2.18417]
[1778268308781,40.99,80049.94,0.11,-0.01047,1e-05,2.18186]
[1778268314822,40.99,80051.56,0.11,-0.01045,1e-05,2.17909]
[1778268319856,40.99,80052.75,0.11,-0.01044,1e-05,2.17704]
[1778268324892,40.99,80048.63,0.11,-0.01048,1e-05,2.1831]
[1778268330933,40.98,80051.2,0.11,-0.01045,1e-05,2.17883]
[1778268335402,40.98,80052.45,0.11,-0.01043,1e-05,2.17537]
[1778268335969,40.98,80054.73,0.11,-0.01041,1e-05,2.17183]
[1778268341003,40.98,80058.5,0.11,-0.01038,1e-05,2.16589]
[1778268346042,40.98,80059.37,0.11,-0.01037,1e-05,2.16442]
[1778268351078,40.98,80060.03,0.11,-0.01037,1e-05,2.16326]
[1778268356114,40.98,80060.67,0.11,-0.01036,1e-05,2.16213]
[1778268361149,40.98,80059.47,0.11,-0.01037,1e-05,2.16381]
[1778268367191,40.98,80059.83,0.11,-0.01036,1e-05,2.16309]
[1778268368482,40.98,80059.61,0.11,-0.01037,1e-05,2.16339]
[1778268369205,40.98,80059.48,0.11,-0.01037,1e-05,2.16356]
[1778268369656,40.98,80059.48,0.11,-0.01037,1e-05,2.16356]
[1778268370152,40.98,80059.48,0.11,-0.01037,1e-05,2.16356]
[1778268372087,40.98,80059.54,0.11,-0.01037,1e-05,2.16344]
[1778268372206,40.98,80059.54,0.11,-0.01037,1e-05,2.16344]
[1778268375631,40.98,80053.01,0.11,-0.01042,1e-05,2.17328]
[1778268375685,40.98,80050.16,0.11,-0.01045,1e-05,2.17759]
[1778268381289,40.98,80050.62,0.11,-0.01044,1e-05,2.17655]
[1778268383107,40.98,80050.62,0.11,-0.01044,1e-05,2.17655]
[1778268383208,40.98,80045.95,0.11,-0.01048,1e-05,2.1836]
[1778268387788,40.98,80036.49,0.11,-0.01056,1e-05,2.19794]
[1778268387888,40.98,80031.99,0.11,-0.0106,1e-05,2.2048]
[1778268388667,40.98,80031.99,0.11,-0.0106,1e-05,2.2048]
[1778268388766,40.98,80030.36,0.11,-0.01061,1e-05,2.20723]
[1778268392204,40.97,80027.39,0.11,-0.01064,1e-05,2.21163]
[1778268392366,40.97,80027.52,0.11,-0.01063,1e-05,2.20986]
[1778268393757,40.97,80027.52,0.11,-0.01063,1e-05,2.20986]
[1778268393808,40.97,80039.72,0.11,-0.01052,1e-05,2.19089]
[1778268400083,40.97,80048.64,0.11,-0.01044,1e-05,2.17691]
[1778268400168,40.98,80048.96,0.11,-0.01044,1e-05,2.17706]
[1778268405457,40.99,80047.28,0.11,-0.01048,1e-05,2.183]
[1778268408491,40.99,80046.79,0.11,-0.01049,1e-05,2.1851]
[1778268408519,40.99,80046.12,0.11,-0.0105,1e-05,2.1868]
[1778268414522,40.99,80048.22,0.11,-0.01048,1e-05,2.18328]
[1778268419558,40.99,80050.62,0.11,-0.01046,1e-05,2.17946]
[1778268424595,40.99,80052.89,0.11,-0.01044,1e-05,2.17592]
[1778268430635,40.99,80057.99,0.11,-0.01039,1e-05,2.16816]
[1778268435671,40.99,80057.49,0.11,-0.0104,1e-05,2.16895]
[1778268440706,40.99,80056.27,0.11,-0.01041,1e-05,2.17082]
[1778268445741,40.99,80056.79,0.11,-0.0104,1e-05,2.17002]
[1778268450776,40.99,80057.46,0.11,-0.0104,1e-05,2.16899]
[1778268455811,40.99,80057.45,0.11,-0.01039,1e-05,2.16767]
[1778268460849,40.99,80057.68,0.11,-0.01039,1e-05,2.16733]
[1778268465881,40.99,80045.8,0.11,-0.01049,1e-05,2.18549]
[1778268470916,40.99,80047.94,0.11,-0.01047,1e-05,2.18209]
[1778268477968,40.99,80048.3,0.11,-0.01047,1e-05,2.1814]
[1778268483002,40.99,80045.1,0.11,-0.0105,1e-05,2.18623]
[1778268488036,40.99,80043.6,0.11,-0.01051,1e-05,2.18846]
[1778268493071,40.99,80045.0,0.11,-0.0105,1e-05,2.18623]
[1778268498111,40.99,80042.74,0.11,-0.01052,1e-05,2.18961]
[1778268504151,40.99,80046.12,0.11,-0.01049,1e-05,2.18429]
[1778268511199,40.99,80046.91,0.11,-0.01047,1e-05,2.18155]
[1778268516235,40.99,80047.63,0.11,-0.01047,1e-05,2.18032]
[1778268521273,40.99,80047.17,0.11,-0.01047,1e-05,2.18088]
[1778268526308,40.99,80042.53,0.11,-0.01051,1e-05,2.18781]
[1778268531343,40.99,80028.89,0.11,-0.01062,1e-05,2.20858]
[1778268536378,40.99,80028.25,0.11,-0.01063,1e-05,2.20919]
[1778268542027,40.98,80041.23,0.11,-0.01051,1e-05,2.18879]
[1778268548463,40.98,80037.7,0.11,-0.01054,1e-05,2.19392]
[1778268553498,40.98,80033.95,0.11,-0.01057,1e-05,2.19948]
[1778268559542,40.98,80033.33,0.11,-0.01058,1e-05,2.20014]
[1778268564575,40.98,80033.18,0.11,-0.01058,1e-05,2.20014]
[1778268569609,40.98,80034.47,0.11,-0.01056,1e-05,2.19791]
[1778268574645,40.98,80034.25,0.11,-0.01056,1e-05,2.19667]
[1778268579687,40.98,80035.09,0.11,-0.01055,1e-05,2.19515]
[1778268582356,40.98,80034.79,0.11,-0.01055,1e-05,2.19557]
[1778268582409,40.98,80035.2,0.11,-0.01055,1e-05,2.19485]
[1778268583714,40.98,80035.2,0.11,-0.01055,1e-05,2.19485]
[1778268583805,40.98,80035.2,0.11,-0.01055,1e-05,2.1948]
[1778268589749,40.98,80035.76,0.11,-0.01054,1e-05,2.19369]
[1778268594785,40.98,80037.17,0.11,-0.01053,1e-05,2.19133]
[1778268599820,40.98,80040.03,0.11,-0.0105,1e-05,2.18681]
[1778268604854,40.97,80040.34,0.11,-0.0105,1e-05,2.18624]
[1778268609892,40.97,80037.59,0.11,-0.01052,1e-05,2.19037]
[1778268614928,40.97,80037.12,0.11,-0.01053,1e-05,2.191]
[1778268619961,40.97,80031.51,0.11,-0.01057,1e-05,2.19948]
[1778268624997,40.97,80041.65,0.11,-0.01049,1e-05,2.18371]
[1778268630032,40.97,80043.57,0.11,-0.01047,1e-05,2.18072]
[1778268635066,40.97,80044.57,0.11,-0.01045,1e-05,2.17784]
[1778268640104,40.97,80057.92,0.11,-0.01034,1e-05,2.15751]
[1778268645143,40.97,80056.2,0.11,-0.01036,1e-05,2.16032]
[1778268650174,40.97,80057.52,0.11,-0.01035,1e-05,2.1585]
[1778268655208,40.98,80055.57,0.11,-0.01036,1e-05,2.16169]
[1778268660243,40.98,80055.22,0.11,-0.01037,1e-05,2.16242]
[1778268665280,40.98,80058.0,0.11,-0.01035,1e-05,2.15836]
[1778268670315,40.98,80056.05,0.11,-0.01036,1e-05,2.16152]
[1778268675349,40.98,80053.82,0.11,-0.01038,1e-05,2.16507]
[1778268680385,40.98,80053.56,0.11,-0.01039,1e-05,2.1656]
[1778268685419,40.98,80052.16,0.11,-0.0104,1e-05,2.16786]
[1778268690456,40.98,80051.94,0.11,-0.0104,1e-05,2.16829]
[1778268695491,40.98,80059.93,0.11,-0.01033,1e-05,2.15487]
[1778268700526,40.98,80071.31,0.11,-0.01023,1e-05,2.13795]
[1778268705562,40.98,80080.45,0.11,-0.01016,1e-05,2.12457]
[1778268710602,40.98,80090.58,0.11,-0.01008,1e-05,2.10986]
[1778268715637,40.99,80095.1,0.11,-0.01004,1e-05,2.10371]
[1778268721679,40.99,80092.23,0.11,-0.01007,1e-05,2.1086]
[1778268726716,40.99,80094.3,0.11,-0.01005,1e-05,2.10606]
[1778268731751,40.99,80093.28,0.11,-0.01007,1e-05,2.10813]
[1778268736784,40.99,80091.74,0.11,-0.01008,1e-05,2.11095]
[1778268743451,41.0,80092.24,0.11,-0.01008,1e-05,2.11083]
[1778268748869,41.0,80093.66,0.11,-0.01007,1e-05,2.10935]
[1778268753903,41.0,80092.59,0.11,-0.01008,1e-05,2.11017]
[1778268758939,41.0,80093.41,0.11,-0.01007,1e-05,2.10949]
[1778268763975,41.0,80078.49,0.11,-0.0102,1e-05,2.13233]
[1778268769009,41.01,80070.38,0.11,-0.01027,1e-05,2.14488]
[1778268774047,41.01,80067.56,0.11,-0.0103,1e-05,2.14942]
[1778268780086,41.01,80063.78,0.11,-0.01033,1e-05,2.15545]
[1778268785121,41.01,80059.11,0.11,-0.01037,1e-05,2.16275]
[1778268790160,41.01,80056.87,0.11,-0.01039,1e-05,2.16633]
[1778268795197,41.01,80052.62,0.11,-0.01043,1e-05,2.17297]
[1778268800230,41.01,80051.75,0.11,-0.01044,1e-05,2.17439]
[1778268805265,41.01,80052.38,0.11,-0.01043,1e-05,2.17353]
[1778268810300,41.01,80053.21,0.11,-0.01043,1e-05,2.17237]
[1778268815336,41.01,80054.14,0.11,-0.01041,1e-05,2.16971]
[1778268820371,41.01,80054.86,0.11,-0.01041,1e-05,2.16871]
[1778268825406,41.01,80040.63,0.11,-0.01053,1e-05,2.19051]
[1778268830441,41.01,80042.48,0.11,-0.01051,1e-05,2.18755]
[1778268835477,41.01,80042.85,0.11,-0.01051,1e-05,2.18686]
[1778268840516,41.01,80057.91,0.11,-0.01038,1e-05,2.1637]
[1778268845551,41.01,80061.22,0.11,-0.01035,1e-05,2.15874]
[1778268847565,41.01,80078.54,0.11,-0.0102,1e-05,2.13258]
[1778268852599,41.01,80081.08,0.11,-0.01018,1e-05,2.12913]
[1778268857635,41.01,80078.85,0.11,-0.01021,1e-05,2.13294]
[1778268862671,41.01,80087.75,0.11,-0.01013,1e-05,2.11994]
[1778268867705,41.02,80090.86,0.11,-0.01011,1e-05,2.11576]
[1778268873751,41.02,80092.14,0.11,-0.0101,1e-05,2.11313]
[1778268878787,41.02,80087.97,0.11,-0.01013,1e-05,2.11982]
[1778268884445,41.02,80088.18,0.11,-0.01013,1e-05,2.11992]
[1778268889863,41.02,80089.32,0.11,-0.01013,1e-05,2.11868]
[1778268894898,41.03,80089.58,0.11,-0.01013,1e-05,2.11871]
[1778268899933,41.03,80085.22,0.11,-0.01017,1e-05,2.12564]
[1778268904968,41.03,80083.1,0.11,-0.01019,1e-05,2.12912]
[1778268910004,41.03,80082.56,0.11,-0.01019,1e-05,2.13023]
[1778268915039,41.03,80084.53,0.11,-0.01018,1e-05,2.12756]
[1778268920075,41.03,80068.01,0.11,-0.01032,1e-05,2.15269]
[1778268925107,41.03,80054.63,0.11,-0.01043,1e-05,2.17298]
[1778268930146,41.03,80053.45,0.11,-0.01044,1e-05,2.17467]
[1778268935178,41.03,80053.95,0.11,-0.01043,1e-05,2.17244]
[1778268940212,41.03,80054.49,0.11,-0.01042,1e-05,2.17151]
[1778268945248,41.03,80055.02,0.11,-0.01042,1e-05,2.1706]
[1778268950283,41.03,80052.32,0.11,-0.01044,1e-05,2.1746]
[1778268955317,41.03,80053.67,0.11,-0.01043,1e-05,2.17243]
[1778268960353,41.03,80054.37,0.11,-0.01042,1e-05,2.17126]
[1778268965388,41.03,80053.89,0.11,-0.01043,1e-05,2.17191]
[1778268970423,41.03,80055.23,0.11,-0.01041,1e-05,2.16976]
[1778268975458,41.03,80055.68,0.11,-0.01041,1e-05,2.16898]
[1778268980492,41.03,80047.49,0.11,-0.01048,1e-05,2.18139]
[1778268985532,41.03,80055.7,0.11,-0.01041,1e-05,2.16859]
[1778268990563,41.02,80065.35,0.11,-0.01033,1e-05,2.15387]
[1778268995599,41.03,80066.69,0.11,-0.01031,1e-05,2.15052]
[1778269000634,41.03,80070.95,0.11,-0.01027,1e-05,2.14413]
[1778269005668,41.03,80069.27,0.11,-0.01029,1e-05,2.14676]
[1778269010703,41.03,80070.66,0.11,-0.01028,1e-05,2.14473]
[1778269015739,41.03,80072.56,0.11,-0.01026,1e-05,2.14195]
[1778269020774,41.03,80069.28,0.11,-0.01029,1e-05,2.14702]
[1778269025808,41.03,80088.72,0.11,-0.01013,1e-05,2.11797]
[1778269030844,41.03,80092.07,0.11,-0.0101,1e-05,2.11334]
[1778269035880,41.03,80097.02,0.11,-0.01006,1e-05,2.10639]
[1778269040914,41.03,80109.54,0.11,-0.00996,1e-05,2.08837]
[1778269045949,41.04,80119.41,0.11,-0.00988,1e-05,2.07448]
[1778269050984,41.04,80124.52,0.11,-0.00985,1e-05,2.06772]
[1778269056024,41.04,80129.78,0.11,-0.0098,1e-05,2.05937]
[1778269061060,41.04,80133.32,0.11,-0.00978,1e-05,2.05522]
[1778269066095,41.05,80131.74,0.11,-0.0098,1e-05,2.05833]
[1778269071135,41.05,80126.64,0.11,-0.00984,1e-05,2.06663]
[1778269076171,41.05,80125.32,0.11,-0.00986,1e-05,2.0693]
[1778269081205,41.06,80118.24,0.11,-0.00992,1e-05,2.08035]
[1778269086240,41.06,80116.87,0.11,-0.00993,1e-05,2.08295]
[1778269091275,41.06,80126.26,0.11,-0.00986,1e-05,2.06978]
[1778269096310,41.06,80126.76,0.11,-0.00986,1e-05,2.06976]
[1778269101346,41.07,80126.63,0.11,-0.00986,1e-05,2.07068]
[1778269107387,41.07,80126.36,0.11,-0.00987,1e-05,2.07195]
[1778269112422,41.07,80124.8,0.11,-0.00988,1e-05,2.07366]
[1778269118464,41.07,80119.65,0.11,-0.00993,1e-05,2.08204]
[1778269124507,41.08,80118.28,0.11,-0.00994,1e-05,2.08483]
[1778269129541,41.08,80118.3,0.11,-0.00995,1e-05,2.08546]
[1778269134576,41.08,80114.19,0.11,-0.00998,1e-05,2.09214]
[1778269139611,41.08,80111.53,0.11,-0.01001,1e-05,2.09667]
[1778269144646,41.09,80111.96,0.11,-0.01001,1e-05,2.0966]
[1778269149681,41.09,80112.46,0.11,-0.01001,1e-05,2.09643]
[1778269154721,41.09,80106.03,0.11,-0.01006,1e-05,2.10656]
[1778269159755,41.09,80103.4,0.11,-0.01009,1e-05,2.11096]
[1778269164790,41.09,80103.4,0.11,-0.01009,1e-05,2.1114]
[1778269166805,41.09,80082.2,0.11,-0.01027,1e-05,2.14337]
[1778269171840,41.09,80074.46,0.11,-0.01033,1e-05,2.15384]
[1778269176874,41.09,80071.92,0.11,-0.01035,1e-05,2.15775]
[1778269181909,41.09,80068.22,0.11,-0.01038,1e-05,2.16336]
[1778269186945,41.09,80066.59,0.11,-0.0104,1e-05,2.16579]
[1778269191979,41.09,80066.49,0.11,-0.0104,1e-05,2.16586]
[1778269197015,41.09,80065.35,0.11,-0.01041,1e-05,2.16753]
[1778269202052,41.09,80061.63,0.11,-0.01044,1e-05,2.17306]
[1778269207087,41.09,80067.22,0.11,-0.01039,1e-05,2.16443]
[1778269212122,41.09,80066.35,0.11,-0.01039,1e-05,2.16571]
[1778269216151,41.09,80085.43,0.11,-0.01023,1e-05,2.13685]
[1778269221185,41.09,80086.57,0.11,-0.01023,1e-05,2.13539]
[1778269225216,41.09,80110.41,0.11,-0.01003,1e-05,2.10004]
[1778269230254,41.1,80115.58,0.11,-0.00999,1e-05,2.09295]
[1778269235287,41.1,80123.96,0.11,-0.00992,1e-05,2.07993]
[1778269240322,41.1,80128.85,0.11,-0.00988,1e-05,2.07345]
[1778269245357,41.1,80123.02,0.11,-0.00993,1e-05,2.08271]
[1778269250392,41.11,80113.75,0.11,-0.01001,1e-05,2.09703]
[1778269255427,41.11,80114.13,0.11,-0.01001,1e-05,2.097]
[1778269260461,41.11,80117.86,0.11,-0.00998,1e-05,2.09203]
[1778269265497,41.11,80119.3,0.11,-0.00998,1e-05,2.09048]
[1778269270534,41.12,80120.63,0.11,-0.00997,1e-05,2.08911]
[1778269275567,41.12,80122.01,0.11,-0.00996,1e-05,2.08769]
[1778269280603,41.12,80127.56,0.11,-0.00992,1e-05,2.08017]
[1778269285638,41.12,80113.96,0.11,-0.01003,1e-05,2.10081]
[1778269290671,41.12,80116.73,0.11,-0.01001,1e-05,2.09722]
[1778269295707,41.13,80114.49,0.11,-0.01003,1e-05,2.09975]
[1778269300742,41.13,80119.23,0.11,-0.00999,1e-05,2.09323]
[1778269305777,41.13,80116.97,0.11,-0.01001,1e-05,2.09707]
[1778269310812,41.13,80116.74,0.11,-0.01002,1e-05,2.09789]
[1778269315847,41.13,80117.73,0.11,-0.01001,1e-05,2.09689]
[1778269320883,41.13,80116.98,0.11,-0.01002,1e-05,2.09846]
[1778269325918,41.14,80118.02,0.11,-0.01001,1e-05,2.09738]
[1778269330952,41.14,80118.44,0.11,-0.01001,1e-05,2.09722]
[1778269335988,41.14,80119.31,0.11,-0.01001,1e-05,2.0964]
[1778269341027,41.14,80119.2,0.11,-0.01001,1e-05,2.09704]
[1778269346065,41.14,80125.46,0.11,-0.00996,1e-05,2.08824]
[1778269351100,41.15,80133.76,0.11,-0.00989,1e-05,2.07532]
[1778269356134,41.15,80141.13,0.11,-0.00984,1e-05,2.0652]
[1778269361170,41.15,80138.07,0.11,-0.00987,1e-05,2.07043]
[1778269366204,41.15,80135.11,0.11,-0.00989,1e-05,2.0755]
[1778269371240,41.16,80131.37,0.11,-0.00993,1e-05,2.08169]
[1778269376275,41.16,80129.66,0.11,-0.00995,1e-05,2.08486]
[1778269381309,41.16,80128.49,0.11,-0.00996,1e-05,2.08721]
[1778269386342,41.16,80139.34,0.11,-0.00987,1e-05,2.07192]
[1778269391379,41.17,80136.06,0.11,-0.0099,1e-05,2.07748]
[1778269396418,41.17,80133.96,0.11,-0.00993,1e-05,2.0813]
[1778269401454,41.17,80125.47,0.11,-0.01,1e-05,2.09462]
[1778269406488,41.17,80124.16,0.11,-0.01001,1e-05,2.09704]
[1778269408130,41.17,80102.72,0.11,-0.01019,1e-05,2.12919]
[1778269413539,41.18,80105.26,0.11,-0.01017,1e-05,2.12441]
[1778269418572,41.18,80104.0,0.11,-0.01018,1e-05,2.1266]
[1778269423607,41.18,80101.35,0.11,-0.0102,1e-05,2.13085]
[1778269428641,41.18,80105.56,0.11,-0.01017,1e-05,2.12481]
[1778269433676,41.18,80105.95,0.11,-0.01017,1e-05,2.12451]
[1778269438712,41.18,80108.93,0.11,-0.01014,1e-05,2.12039]
[1778269443746,41.18,80117.0,0.11,-0.01008,1e-05,2.10877]
[1778269448782,41.18,80121.62,0.11,-0.01004,1e-05,2.10239]
[1778269453817,41.19,80121.04,0.11,-0.01005,1e-05,2.10377]
[1778269458852,41.19,80121.82,0.11,-0.01005,1e-05,2.10313]
[1778269463887,41.19,80120.61,0.11,-0.01006,1e-05,2.10544]
[1778269468922,41.19,80120.18,0.11,-0.01007,1e-05,2.10658]
[1778269475971,41.19,80120.52,0.11,-0.01006,1e-05,2.10547]
[1778269481006,41.2,80112.95,0.11,-0.01013,1e-05,2.1172]
[1778269486045,41.2,80113.47,0.11,-0.01013,1e-05,2.11682]
[1778269491082,41.2,80114.8,0.11,-0.01012,1e-05,2.11522]
[1778269496117,41.2,80115.56,0.11,-0.01011,1e-05,2.11448]
[1778269501153,41.2,80123.15,0.11,-0.01005,1e-05,2.10359]
[1778269506188,41.2,80126.76,0.11,-0.01002,1e-05,2.09874]
[1778269512230,41.21,80126.06,0.11,-0.01003,1e-05,2.1004]
[1778269517265,41.21,80128.45,0.11,-0.01002,1e-05,2.09739]
[1778269523307,41.21,80129.92,0.11,-0.01001,1e-05,2.09583]
[1778269528344,41.21,80133.45,0.11,-0.00998,1e-05,2.09111]
[1778269533380,41.21,80131.06,0.11,-0.01,1e-05,2.09384]
[1778269538415,41.22,80135.05,0.11,-0.00997,1e-05,2.08846]
[1778269543448,41.22,80132.09,0.11,-0.00999,1e-05,2.09331]
[1778269548484,41.22,80123.77,0.11,-0.01007,1e-05,2.1061]
[1778269553519,41.22,80122.65,0.11,-0.01008,1e-05,2.10811]
[1778269559183,41.22,80125.37,0.11,-0.01006,1e-05,2.10448]
[1778269564596,41.22,80129.42,0.11,-0.01003,1e-05,2.09884]
[1778269569631,41.23,80129.89,0.11,-0.01002,1e-05,2.09859]
[1778269574670,41.23,80129.88,0.11,-0.01003,1e-05,2.09897]
[1778269579707,41.23,80128.96,0.11,-0.01004,1e-05,2.10069]
[1778269584742,41.23,80131.22,0.11,-0.01002,1e-05,2.0977]
[1778269589779,41.23,80131.51,0.11,-0.01002,1e-05,2.09763]
[1778269595819,41.23,80130.98,0.11,-0.01002,1e-05,2.09752]
[1778269600854,41.23,80142.73,0.11,-0.00993,1e-05,2.0806]
[1778269605889,41.24,80146.85,0.11,-0.00989,1e-05,2.0751]
[1778269610926,41.24,80146.46,0.11,-0.0099,1e-05,2.07623]
[1778269615958,41.24,80144.47,0.11,-0.00992,1e-05,2.07969]
[1778269620994,41.24,80124.4,0.11,-0.01009,1e-05,2.10983]
[1778269626028,41.24,80124.94,0.11,-0.01008,1e-05,2.1093]
[1778269631065,41.24,80125.78,0.11,-0.01008,1e-05,2.10833]
[1778269635097,41.24,80142.29,0.11,-0.00994,1e-05,2.08423]
[1778269640127,41.25,80141.54,0.11,-0.00995,1e-05,2.08585]
[1778269645164,41.25,80138.75,0.11,-0.00998,1e-05,2.09046]
[1778269650198,41.25,80136.22,0.11,-0.01,1e-05,2.09467]
[1778269657247,41.25,80134.68,0.11,-0.01001,1e-05,2.0963]
[1778269662282,41.25,80132.67,0.11,-0.01003,1e-05,2.09974]
[1778269667317,41.26,80131.58,0.11,-0.01004,1e-05,2.1018]
[1778269672351,41.26,80131.14,0.11,-0.01005,1e-05,2.10291]
[1778269677387,41.26,80129.36,0.11,-0.01007,1e-05,2.10598]
[1778269682423,41.26,80131.71,0.11,-0.01005,1e-05,2.10297]
[1778269687462,41.26,80132.22,0.11,-0.01005,1e-05,2.1027]
[1778269693500,41.26,80131.38,0.11,-0.01006,1e-05,2.10453]
[1778269700551,41.27,80131.71,0.11,-0.01006,1e-05,2.10472]
[1778269705586,41.27,80130.94,0.11,-0.01007,1e-05,2.10636]
[1778269710621,41.27,80130.92,0.11,-0.01007,1e-05,2.10689]
[1778269716663,41.27,80129.84,0.11,-0.01008,1e-05,2.10775]
[1778269722705,41.28,80127.25,0.11,-0.0101,1e-05,2.11217]
[1778269727740,41.28,80125.84,0.11,-0.01012,1e-05,2.11471]
[1778269732775,41.28,80114.73,0.11,-0.01021,1e-05,2.13174]
[1778269737810,41.28,80116.03,0.11,-0.0102,1e-05,2.13007]
[1778269742846,41.28,80119.24,0.11,-0.01018,1e-05,2.12557]
[1778269747879,41.28,80121.29,0.11,-0.01016,1e-05,2.12284]
[1778269752915,41.28,80122.61,0.11,-0.01015,1e-05,2.12122]
[1778269757950,41.28,80130.91,0.11,-0.01009,1e-05,2.10927]
[1778269762985,41.29,80128.14,0.11,-0.01011,1e-05,2.11383]
[1778269768020,41.29,80127.78,0.11,-0.01012,1e-05,2.11478]
[1778269773054,41.29,80126.98,0.11,-0.01012,1e-05,2.11507]
[1778269778090,41.29,80126.67,0.11,-0.01012,1e-05,2.11594]
[1778269783125,41.29,80121.72,0.11,-0.01017,1e-05,2.1237]
[1778269788160,41.29,80121.78,0.11,-0.01017,1e-05,2.12395]
[1778269795209,41.3,80121.99,0.11,-0.01017,1e-05,2.12411]
[1778269800244,41.3,80119.74,0.11,-0.01019,1e-05,2.12778]
[1778269805279,41.3,80128.59,0.11,-0.01012,1e-05,2.11495]
[1778269810318,41.3,80128.05,0.11,-0.01013,1e-05,2.11616]
[1778269815349,41.3,80123.87,0.11,-0.01016,1e-05,2.12276]
[1778269820386,41.3,80123.81,0.11,-0.01016,1e-05,2.12319]
[1778269825422,41.3,80123.45,0.11,-0.01017,1e-05,2.12404]
[1778269830457,41.3,80126.75,0.11,-0.01014,1e-05,2.11942]
[1778269835492,41.31,80126.94,0.11,-0.01014,1e-05,2.11813]
[1778269840532,41.31,80127.99,0.11,-0.01013,1e-05,2.11687]
[1778269845569,41.31,80130.75,0.11,-0.01011,1e-05,2.11306]
[1778269850602,41.31,80130.66,0.11,-0.01011,1e-05,2.11351]
[1778269855638,41.31,80129.78,0.11,-0.01012,1e-05,2.11514]
[1778269860673,41.31,80129.49,0.11,-0.01012,1e-05,2.11588]
[1778269870743,41.31,80128.84,0.11,-0.01013,1e-05,2.11746]
[1778269875778,41.31,80128.33,0.11,-0.01014,1e-05,2.11851]
[1778269880813,41.32,80127.78,0.11,-0.01015,1e-05,2.11963]
[1778269885848,41.32,80126.26,0.11,-0.01016,1e-05,2.12217]
[1778269891623,41.32,80126.25,0.11,-0.01016,1e-05,2.12119]
[1778269896925,41.32,80126.3,0.11,-0.01016,1e-05,2.12139]
[1778269901960,41.32,80126.5,0.11,-0.01016,1e-05,2.12138]
[1778269908012,41.32,80126.86,0.11,-0.01016,1e-05,2.12118]
[1778269914046,41.32,80127.0,0.11,-0.01016,1e-05,2.12131]
[1778269919081,41.32,80138.91,0.11,-0.01006,1e-05,2.10406]
[1778269924117,41.33,80136.96,0.11,-0.01008,1e-05,2.10737]
[1778269929152,41.33,80136.08,0.11,-0.01009,1e-05,2.10909]
[1778269934187,41.33,80134.9,0.11,-0.0101,1e-05,2.11124]
[1778269939221,41.33,80134.71,0.11,-0.0101,1e-05,2.11191]
[1778269945266,41.33,80137.78,0.11,-0.01008,1e-05,2.10784]
[1778269950299,41.33,80138.89,0.11,-0.01007,1e-05,2.1066]
[1778269955334,41.33,80138.14,0.11,-0.01008,1e-05,2.10679]
[1778269960369,41.34,80135.67,0.11,-0.0101,1e-05,2.1108]
[1778269965405,41.34,80145.15,0.11,-0.01002,1e-05,2.09726]
[1778269970438,41.34,80146.02,0.11,-0.01002,1e-05,2.09644]
[1778269975474,41.34,80142.51,0.11,-0.01005,1e-05,2.10208]
[1778269980509,41.34,80133.14,0.11,-0.01013,1e-05,2.11628]
[1778269985549,41.34,80134.49,0.11,-0.01012,1e-05,2.11454]
[1778269990580,41.34,80135.09,0.11,-0.01012,1e-05,2.11393]
[1778269995622,41.35,80127.86,0.11,-0.01018,1e-05,2.12493]
[1778270000651,41.35,80125.46,0.11,-0.0102,1e-05,2.12869]
[1778270005686,41.35,80127.53,0.11,-0.01018,1e-05,2.12577]
[1778270010721,41.35,80128.14,0.11,-0.01018,1e-05,2.12504]
[1778270015756,41.35,80128.68,0.11,-0.01017,1e-05,2.12309]
[1778270020790,41.35,80130.32,0.11,-0.01016,1e-05,2.12084]
[1778270025825,41.35,80129.88,0.11,-0.01016,1e-05,2.12169]
[1778270030861,41.35,80128.44,0.11,-0.01017,1e-05,2.12403]
[1778270035896,41.35,80127.88,0.11,-0.01018,1e-05,2.12506]
[1778270040931,41.35,80137.2,0.11,-0.0101,1e-05,2.11141]
[1778270045966,41.35,80138.94,0.11,-0.01009,1e-05,2.10917]
[1778270051001,41.35,80139.58,0.11,-0.01009,1e-05,2.10856]
[1778270056042,41.36,80142.1,0.11,-0.01007,1e-05,2.10516]
[1778270061077,41.36,80140.23,0.11,-0.01008,1e-05,2.10828]
[1778270066112,41.36,80139.29,0.11,-0.01009,1e-05,2.11002]
[1778270071149,41.36,80139.76,0.11,-0.01009,1e-05,2.10834]
[1778270076183,41.36,80139.65,0.11,-0.01009,1e-05,2.10885]
[1778270081218,41.36,80139.1,0.11,-0.0101,1e-05,2.11]
[1778270086254,41.36,80138.93,0.11,-0.0101,1e-05,2.11064]
[1778270091288,41.36,80138.62,0.11,-0.0101,1e-05,2.11136]
[1778270096324,41.37,80140.01,0.11,-0.01009,1e-05,2.10971]
[1778270101361,41.37,80139.56,0.11,-0.0101,1e-05,2.1107]
[1778270106393,41.37,80134.84,0.11,-0.01014,1e-05,2.11798]
[1778270111429,41.37,80133.26,0.11,-0.01015,1e-05,2.12056]
[1778270116464,41.37,80136.1,0.11,-0.01013,1e-05,2.11659]
[1778270121498,41.37,80136.11,0.11,-0.01013,1e-05,2.11683]
[1778270126533,41.37,80134.04,0.11,-0.01015,1e-05,2.12015]
[1778270131569,41.37,80129.45,0.11,-0.01019,1e-05,2.12586]
[1778270134590,41.37,80114.04,0.11,-0.01031,1e-05,2.14897]
[1778270139625,41.37,80110.48,0.11,-0.01034,1e-05,2.15425]
[1778270144660,41.37,80113.6,0.11,-0.01032,1e-05,2.14948]
[1778270149695,41.37,80103.43,0.11,-0.0104,1e-05,2.1647]
[1778270154731,41.37,80102.64,0.11,-0.01041,1e-05,2.16568]
[1778270159765,41.37,80102.3,0.11,-0.01041,1e-05,2.16601]
[1778270164800,41.37,80102.29,0.11,-0.01041,1e-05,2.16581]
[1778270169838,41.37,80097.03,0.11,-0.01045,1e-05,2.17352]
[1778270174874,41.37,80087.99,0.11,-0.01053,1e-05,2.18695]
[1778270179910,41.36,80088.36,0.11,-0.01052,1e-05,2.18592]
[1778270184945,41.36,80089.25,0.11,-0.01051,1e-05,2.18408]
[1778270189980,41.36,80087.32,0.11,-0.01053,1e-05,2.18651]
[1778270195016,41.36,80088.0,0.11,-0.01051,1e-05,2.18359]
[1778270200050,41.36,80079.88,0.11,-0.01058,1e-05,2.19545]
[1778270205086,41.36,80078.44,0.11,-0.01059,1e-05,2.19706]
[1778270210121,41.35,80076.18,0.11,-0.0106,1e-05,2.19996]
[1778270215156,41.35,80073.18,0.11,-0.01063,1e-05,2.204]
[1778270220192,41.35,80071.59,0.11,-0.01064,1e-05,2.20589]
[1778270225225,41.35,80075.9,0.11,-0.0106,1e-05,2.19877]
[1778270230261,41.35,80073.71,0.11,-0.01061,1e-05,2.20168]
[1778270235297,41.34,80075.21,0.11,-0.0106,1e-05,2.19892]
[1778270240331,41.34,80075.61,0.11,-0.01059,1e-05,2.19785]
[1778270245366,41.34,80087.85,0.11,-0.01048,1e-05,2.17878]
[1778270248397,41.34,80109.27,0.11,-0.0103,1e-05,2.14622]
[1778270254236,41.34,80108.66,0.11,-0.0103,1e-05,2.14583]
[1778270260481,41.34,80116.14,0.11,-0.01024,1e-05,2.13473]
[1778270265517,41.34,80118.79,0.11,-0.01022,1e-05,2.13092]
[1778270270553,41.34,80120.98,0.11,-0.0102,1e-05,2.12784]
[1778270275587,41.34,80123.19,0.11,-0.01018,1e-05,2.12477]
[1778270280621,41.34,80121.17,0.11,-0.0102,1e-05,2.128]
[1778270285658,41.35,80128.28,0.11,-0.01014,1e-05,2.11765]
[1778270290695,41.35,80135.65,0.11,-0.01008,1e-05,2.10709]
[1778270295729,41.35,80136.21,0.11,-0.01008,1e-05,2.10667]
[1778270300764,41.35,80136.11,0.11,-0.01008,1e-05,2.10723]
[1778270306805,41.35,80137.92,0.11,-0.01007,1e-05,2.10505]
[1778270311842,41.35,80137.63,0.11,-0.01007,1e-05,2.10458]
[1778270316880,41.35,80137.93,0.11,-0.01007,1e-05,2.10454]
[1778270321913,41.36,80138.53,0.11,-0.01007,1e-05,2.10407]
[1778270326950,41.36,80140.53,0.11,-0.01005,1e-05,2.10153]
[1778270331984,41.36,80144.66,0.11,-0.01002,1e-05,2.09587]
[1778270337024,41.36,80139.56,0.11,-0.01007,1e-05,2.1039]
[1778270342059,41.36,80132.65,0.11,-0.01013,1e-05,2.11457]
[1778270347094,41.36,80135.95,0.11,-0.0101,1e-05,2.11003]
[1778270352128,41.37,80134.36,0.11,-0.01012,1e-05,2.1128]
[1778270357166,41.37,80121.26,0.11,-0.01023,1e-05,2.13265]
[1778270362201,41.37,80121.17,0.11,-0.01023,1e-05,2.133]
[1778270367235,41.37,80121.42,0.11,-0.01023,1e-05,2.13281]
[1778270372281,41.37,80115.21,0.11,-0.01027,1e-05,2.14092]
[1778270377316,41.37,80109.93,0.11,-0.01032,1e-05,2.14895]
[1778270381345,41.37,80127.01,0.11,-0.01018,1e-05,2.1234]
[1778270382352,41.37,80153.7,0.11,-0.00996,1e-05,2.08396]
[1778270385374,41.37,80171.01,0.11,-0.00982,1e-05,2.05911]
[1778270390408,41.37,80176.48,0.11,-0.00978,1e-05,2.0521]
[1778270395443,41.38,80164.71,0.11,-0.00988,1e-05,2.07019]
[1778270399471,41.38,80180.53,0.11,-0.00976,1e-05,2.04797]
[1778270405300,41.39,80187.78,0.11,-0.0097,1e-05,2.03876]
[1778270410547,41.39,80187.94,0.11,-0.00971,1e-05,2.0396]
[1778270415583,41.39,80187.51,0.11,-0.00972,1e-05,2.04121]
[1778270420618,41.4,80179.98,0.11,-0.00978,1e-05,2.05306]
[1778270425660,41.4,80177.28,0.11,-0.00981,1e-05,2.05791]
[1778270430693,41.4,80180.87,0.11,-0.00979,1e-05,2.0536]
[1778270435728,41.41,80168.18,0.11,-0.00989,1e-05,2.07157]
[1778270440762,41.41,80169.54,0.11,-0.00988,1e-05,2.07031]
[1778270445798,41.41,80169.64,0.11,-0.00988,1e-05,2.07086]
[1778270450833,41.41,80171.56,0.11,-0.00987,1e-05,2.06871]
[1778270454861,41.42,80155.62,0.11,-0.01,1e-05,2.09251]
[1778270459899,41.42,80158.82,0.11,-0.00998,1e-05,2.08834]
[1778270464931,41.42,80155.81,0.11,-0.01001,1e-05,2.09315]
[1778270469966,41.42,80154.17,0.11,-0.01002,1e-05,2.09612]
[1778270475001,41.42,80151.85,0.11,-0.01005,1e-05,2.10001]
[1778270480037,41.43,80150.92,0.11,-0.01006,1e-05,2.10184]
[1778270485072,41.43,80153.22,0.11,-0.01004,1e-05,2.0989]
[1778270490107,41.43,80165.22,0.11,-0.00994,1e-05,2.08179]
[1778270495146,41.43,80165.1,0.11,-0.00994,1e-05,2.08125]
[1778270500176,41.43,80164.04,0.11,-0.00995,1e-05,2.08338]
[1778270505212,41.44,80167.11,0.11,-0.00993,1e-05,2.07945]
[1778270510249,41.44,80170.53,0.11,-0.00991,1e-05,2.07501]
[1778270515283,41.44,80174.48,0.11,-0.00988,1e-05,2.06981]
[1778270520323,41.44,80183.68,0.11,-0.00981,1e-05,2.05704]
[1778270525354,41.44,80182.14,0.11,-0.00982,1e-05,2.05992]
[1778270530389,41.45,80180.69,0.11,-0.00984,1e-05,2.06274]
[1778270535424,41.45,80179.34,0.11,-0.00985,1e-05,2.06543]
[1778270540459,41.45,80178.6,0.11,-0.00986,1e-05,2.06726]
[1778270545495,41.46,80190.26,0.11,-0.00977,1e-05,2.05113]
[1778270551541,41.46,80194.57,0.11,-0.00974,1e-05,2.04473]
[1778270556578,41.46,80185.54,0.11,-0.00982,1e-05,2.05864]
[1778270561612,41.47,80184.37,0.11,-0.00983,1e-05,2.06118]
[1778270566647,41.47,80182.36,0.11,-0.00985,1e-05,2.06493]
[1778270571682,41.47,80182.9,0.11,-0.00985,1e-05,2.06495]
[1778270576718,41.48,80182.29,0.11,-0.00986,1e-05,2.06664]
[1778270581761,41.48,80182.37,0.11,-0.00986,1e-05,2.06733]
[1778270586788,41.48,80186.31,0.11,-0.00984,1e-05,2.06243]
[1778270591825,41.48,80187.94,0.11,-0.00983,1e-05,2.0609]
[1778270596858,41.49,80187.85,0.11,-0.00983,1e-05,2.06186]
[1778270601893,41.49,80185.36,0.11,-0.00986,1e-05,2.06626]
[1778270606928,41.49,80184.64,0.11,-0.00987,1e-05,2.06811]
[1778270611963,41.5,80184.45,0.11,-0.00987,1e-05,2.06788]
[1778270616997,41.5,80170.36,0.11,-0.00999,1e-05,2.08924]
[1778270622033,41.5,80170.22,0.11,-0.00999,1e-05,2.09006]
[1778270628079,41.51,80170.4,0.11,-0.01,1e-05,2.09063]
[1778270633109,41.51,80164.97,0.11,-0.01004,1e-05,2.09913]
[1778270638145,41.51,80175.91,0.11,-0.00996,1e-05,2.08366]
[1778270643179,41.51,80179.93,0.11,-0.00993,1e-05,2.07846]
[1778270649222,41.51,80179.51,0.11,-0.00994,1e-05,2.07992]
[1778270654257,41.52,80174.76,0.11,-0.00998,1e-05,2.08756]
[1778270659292,41.52,80173.82,0.11,-0.00999,1e-05,2.08955]
[1778270665334,41.52,80174.59,0.11,-0.00999,1e-05,2.08916]
[1778270671376,41.53,80175.56,0.11,-0.00998,1e-05,2.08716]
[1778270676411,41.53,80176.84,0.11,-0.00997,1e-05,2.08591]
[1778270681446,41.53,80181.72,0.11,-0.00993,1e-05,2.07942]
[1778270686486,41.53,80178.24,0.11,-0.00997,1e-05,2.08518]
[1778270692523,41.54,80178.21,0.11,-0.00997,1e-05,2.08598]
[1778270697559,41.54,80178.83,0.11,-0.00997,1e-05,2.0857]
[1778270702593,41.54,80178.37,0.11,-0.00998,1e-05,2.087]
[1778270707629,41.54,80178.45,0.11,-0.00998,1e-05,2.0875]
[1778270712664,41.54,80179.32,0.11,-0.00997,1e-05,2.08684]
[1778270718708,41.55,80178.57,0.11,-0.00998,1e-05,2.08865]
[1778270723741,41.55,80178.1,0.11,-0.00999,1e-05,2.08992]
[1778270728777,41.55,80178.23,0.11,-0.00999,1e-05,2.0903]
[1778270733858,41.55,80173.8,0.11,-0.01003,1e-05,2.096]
[1778270738898,41.56,80172.92,0.11,-0.01004,1e-05,2.0978]
[1778270743933,41.56,80174.71,0.11,-0.01002,1e-05,2.09563]
[1778270748970,41.56,80175.87,0.11,-0.01002,1e-05,2.09433]
[1778270754004,41.57,80178.2,0.11,-0.01001,1e-05,2.09331]
[1778270759039,41.57,80178.23,0.11,-0.01002,1e-05,2.09481]
[1778270764074,41.57,80179.52,0.11,-0.01001,1e-05,2.09325]
[1778270771123,41.58,80178.57,0.11,-0.01002,1e-05,2.09514]
[1778270776158,41.58,80187.09,0.11,-0.00995,1e-05,2.08306]
[1778270781194,41.58,80185.9,0.11,-0.00997,1e-05,2.08527]
[1778270788000,41.58,80185.04,0.11,-0.00998,1e-05,2.0872]
[1778270793277,41.58,80181.67,0.11,-0.01,1e-05,2.09139]
[1778270798312,41.59,80180.88,0.11,-0.01001,1e-05,2.09302]
[1778270803346,41.59,80180.79,0.11,-0.01001,1e-05,2.09363]
[1778270808382,41.59,80180.33,0.11,-0.01002,1e-05,2.09478]
[1778270815432,41.59,80180.44,0.11,-0.01002,1e-05,2.0953]
[1778270820467,41.59,80180.9,0.11,-0.01002,1e-05,2.09512]
[1778270826509,41.6,80178.84,0.11,-0.01004,1e-05,2.09873]
[1778270831544,41.6,80179.79,0.11,-0.01004,1e-05,2.09781]
[1778270836579,41.6,80179.65,0.11,-0.01004,1e-05,2.0985]
[1778270841613,41.6,80179.08,0.11,-0.01005,1e-05,2.09982]
[1778270846649,41.6,80170.65,0.11,-0.01012,1e-05,2.1127]
[1778270851683,41.6,80167.31,0.11,-0.01014,1e-05,2.11658]
[1778270856722,41.61,80168.37,0.11,-0.01013,1e-05,2.11523]
[1778270861756,41.61,80171.08,0.11,-0.01011,1e-05,2.1114]
[1778270866789,41.61,80172.14,0.11,-0.01011,1e-05,2.10999]
[1778270871824,41.61,80173.43,0.11,-0.0101,1e-05,2.10822]
[1778270876858,41.61,80176.53,0.11,-0.01007,1e-05,2.10378]
[1778270881894,41.61,80176.28,0.11,-0.01007,1e-05,2.10432]
[1778270886929,41.61,80177.54,0.11,-0.01006,1e-05,2.10268]
[1778270894984,41.61,80177.71,0.11,-0.01007,1e-05,2.10283]
[1778270900020,41.61,80177.12,0.11,-0.01007,1e-05,2.10398]
[1778270906062,41.61,80177.3,0.11,-0.01007,1e-05,2.10408]
[1778270911097,41.61,80176.94,0.11,-0.01007,1e-05,2.10358]
[1778270916133,41.62,80188.32,0.11,-0.00998,1e-05,2.0873]
[1778270921168,41.62,80186.98,0.11,-0.00999,1e-05,2.08974]
[1778270926203,41.62,80184.55,0.11,-0.01002,1e-05,2.09381]
[1778270932246,41.62,80183.51,0.11,-0.01003,1e-05,2.09596]
[1778270937284,41.62,80185.33,0.11,-0.01002,1e-05,2.09383]
[1778270942323,41.63,80185.41,0.11,-0.01002,1e-05,2.09431]
[1778270947355,41.63,80185.5,0.11,-0.01002,1e-05,2.09479]
[1778270952388,41.63,80183.97,0.11,-0.01004,1e-05,2.09764]
[1778270957422,41.63,80184.57,0.11,-0.01004,1e-05,2.09747]
[1778270962457,41.63,80183.57,0.11,-0.01005,1e-05,2.09953]
[1778270967493,41.64,80183.11,0.11,-0.01005,1e-05,2.10078]
[1778270972530,41.64,80181.59,0.11,-0.01006,1e-05,2.10226]
[1778270977564,41.64,80179.76,0.11,-0.01008,1e-05,2.10549]
[1778270982610,41.64,80178.14,0.11,-0.0101,1e-05,2.10839]
[1778270987636,41.65,80180.87,0.11,-0.01008,1e-05,2.10489]
[1778270992674,41.65,80172.39,0.11,-0.01015,1e-05,2.11794]
[1778270997706,41.65,80168.58,0.11,-0.01019,1e-05,2.12395]
[1778271002742,41.65,80171.48,0.11,-0.01016,1e-05,2.12002]
[1778271007777,41.65,80187.0,0.11,-0.01004,1e-05,2.09768]
[1778271012816,41.65,80187.87,0.11,-0.01003,1e-05,2.097]
[1778271017849,41.66,80191.69,0.11,-0.01001,1e-05,2.09201]
[1778271022888,41.66,80196.58,0.11,-0.00997,1e-05,2.08555]
[1778271027919,41.66,80206.97,0.11,-0.00989,1e-05,2.07117]
[1778271032955,41.66,80209.04,0.11,-0.00987,1e-05,2.06764]
[1778271037989,41.67,80211.01,0.11,-0.00986,1e-05,2.06555]
[1778271043035,41.67,80208.8,0.11,-0.00988,1e-05,2.06949]
[1778271048072,41.67,80213.35,0.11,-0.00985,1e-05,2.06363]
[1778271053107,41.68,80213.99,0.11,-0.00985,1e-05,2.06346]
[1778271060159,41.68,80216.55,0.11,-0.00983,1e-05,2.06083]
[1778271065193,41.68,80216.8,0.11,-0.00984,1e-05,2.06124]
[1778271070227,41.69,80216.67,0.11,-0.00984,1e-05,2.06219]
[1778271075261,41.69,80217.01,0.11,-0.00984,1e-05,2.06246]
[1778271080297,41.69,80217.91,0.11,-0.00984,1e-05,2.06191]
[1778271085332,41.69,80219.01,0.11,-0.00983,1e-05,2.06109]
[1778271090366,41.7,80219.87,0.11,-0.00983,1e-05,2.06061]
[1778271095402,41.7,80220.2,0.11,-0.00983,1e-05,2.0596]
[1778271100442,41.7,80217.64,0.11,-0.00985,1e-05,2.06407]
[1778271105492,41.71,80213.32,0.11,-0.00989,1e-05,2.07101]
[1778271110520,41.71,80213.55,0.11,-0.00989,1e-05,2.07134]
[1778271117569,41.71,80214.26,0.11,-0.00989,1e-05,2.07136]
[1778271123611,41.71,80215.53,0.11,-0.00989,1e-05,2.07029]
[1778271128646,41.72,80215.71,0.11,-0.00989,1e-05,2.07065]
[1778271133681,41.72,80222.08,0.11,-0.00984,1e-05,2.06208]
[1778271138716,41.72,80222.21,0.11,-0.00984,1e-05,2.06257]
[1778271143751,41.73,80228.81,0.11,-0.00979,1e-05,2.05378]
[1778271150535,41.73,80233.72,0.11,-0.00976,1e-05,2.04769]
[1778271155835,41.73,80239.67,0.11,-0.00971,1e-05,2.03887]
[1778271160870,41.74,80240.45,0.11,-0.00971,1e-05,2.03862]
[1778271165905,41.74,80225.81,0.11,-0.00983,1e-05,2.06044]
[1778271171260,41.74,80225.4,0.11,-0.00984,1e-05,2.06156]
[1778271180004,41.75,80225.93,0.11,-0.00984,1e-05,2.06211]
[1778271185038,41.75,80234.58,0.11,-0.00978,1e-05,2.05038]
[1778271190075,41.75,80229.14,0.11,-0.00982,1e-05,2.05894]
[1778271195109,41.75,80232.04,0.11,-0.0098,1e-05,2.05548]
[1778271200144,41.76,80233.78,0.11,-0.00979,1e-05,2.05369]
[1778271205179,41.76,80237.34,0.11,-0.00977,1e-05,2.04929]
[1778271210216,41.76,80241.27,0.11,-0.00974,1e-05,2.04435]
[1778271215248,41.76,80243.3,0.11,-0.00972,1e-05,2.04083]
[1778271220284,41.77,80245.76,0.11,-0.00971,1e-05,2.038]
[1778271226326,41.77,80248.66,0.11,-0.00969,1e-05,2.03467]
[1778271231361,41.77,80250.64,0.11,-0.00968,1e-05,2.03252]
[1778271236396,41.78,80250.59,0.11,-0.00968,1e-05,2.03325]
[1778271241432,41.78,80251.1,0.11,-0.00968,1e-05,2.03316]
[1778271246469,41.78,80251.6,0.11,-0.00968,1e-05,2.03307]
[1778271251502,41.78,80251.72,0.11,-0.00968,1e-05,2.0335]
[1778271257348,41.78,80252.83,0.11,-0.00968,1e-05,2.03239]
[1778271266607,41.79,80253.61,0.11,-0.00968,1e-05,2.03255]
[1778271271641,41.79,80254.06,0.11,-0.00967,1e-05,2.03119]
[1778271276677,41.79,80255.85,0.11,-0.00966,1e-05,2.02922]
[1778271281713,41.8,80257.52,0.11,-0.00965,1e-05,2.02744]
[1778271287758,41.8,80257.33,0.11,-0.00966,1e-05,2.02859]
[1778271292792,41.8,80257.13,0.11,-0.00966,1e-05,2.0294]
[1778271297827,41.8,80257.34,0.11,-0.00966,1e-05,2.02988]
[1778271303868,41.81,80257.15,0.11,-0.00967,1e-05,2.03091]
[1778271308905,41.81,80256.13,0.11,-0.00968,1e-05,2.03297]
[1778271313939,41.81,80256.39,0.11,-0.00968,1e-05,2.03318]
[1778271319980,41.81,80257.64,0.11,-0.00968,1e-05,2.03209]
[1778271325027,41.82,80256.11,0.11,-0.00969,1e-05,2.03484]
[1778271330051,41.82,80254.8,0.11,-0.0097,1e-05,2.03723]
[1778271336093,41.82,80254.88,0.11,-0.0097,1e-05,2.03644]
[1778271341935,41.82,80255.26,0.11,-0.0097,1e-05,2.03651]
[1778271348177,41.83,80254.31,0.11,-0.00971,1e-05,2.03846]
[1778271353211,41.83,80250.15,0.11,-0.00975,1e-05,2.04488]
[1778271359254,41.83,80253.13,0.11,-0.00973,1e-05,2.04118]
[1778271364290,41.83,80254.11,0.11,-0.00972,1e-05,2.04027]
[1778271370332,41.83,80254.79,0.11,-0.00972,1e-05,2.0399]
[1778271375366,41.84,80255.04,0.11,-0.00972,1e-05,2.04003]
[1778271380401,41.84,80262.12,0.11,-0.00967,1e-05,2.03047]
[1778271385439,41.84,80261.83,0.11,-0.00967,1e-05,2.03144]
[1778271390475,41.84,80266.73,0.11,-0.00964,1e-05,2.02508]
[1778271395515,41.84,80272.45,0.11,-0.00959,1e-05,2.01645]
[1778271400550,41.85,80273.53,0.11,-0.00959,1e-05,2.01574]
[1778271406594,41.85,80271.45,0.11,-0.00961,1e-05,2.01968]
[1778271412428,41.86,80271.62,0.11,-0.00961,1e-05,2.02044]
[1778271417669,41.86,80270.81,0.11,-0.00962,1e-05,2.02243]
[1778271423711,41.86,80270.85,0.11,-0.00963,1e-05,2.0234]
[1778271428745,41.87,80270.56,0.11,-0.00964,1e-05,2.02467]
[1778271434789,41.87,80269.31,0.11,-0.00965,1e-05,2.02747]
[1778271439823,41.87,80264.51,0.11,-0.00969,1e-05,2.0351]
[1778271444858,41.88,80263.14,0.11,-0.00971,1e-05,2.03783]
[1778271447879,41.88,80246.61,0.11,-0.00984,1e-05,2.06193]
[1778271452914,41.88,80233.95,0.11,-0.00994,1e-05,2.07937]
[1778271457949,41.88,80225.04,0.11,-0.01001,1e-05,2.09259]
[1778271462986,41.88,80221.77,0.11,-0.01004,1e-05,2.09761]
[1778271468023,41.88,80218.4,0.11,-0.01007,1e-05,2.10279]
[1778271473056,41.88,80215.7,0.11,-0.01009,1e-05,2.10694]
[1778271478108,41.88,80210.69,0.11,-0.01014,1e-05,2.1144]
[1778271483141,41.88,80212.34,0.11,-0.01012,1e-05,2.11208]
[1778271488177,41.88,80213.12,0.11,-0.01012,1e-05,2.11105]
[1778271493212,41.89,80214.21,0.11,-0.01011,1e-05,2.10955]
[1778271498247,41.89,80215.03,0.11,-0.0101,1e-05,2.10847]
[1778271503283,41.89,80216.76,0.11,-0.01009,1e-05,2.10609]
[1778271508324,41.89,80217.05,0.11,-0.01009,1e-05,2.10582]
[1778271513354,41.89,80217.2,0.11,-0.01008,1e-05,2.1044]
[1778271518388,41.89,80214.43,0.11,-0.0101,1e-05,2.10857]
[1778271523422,41.89,80214.91,0.11,-0.0101,1e-05,2.10796]
[1778271528458,41.89,80217.93,0.11,-0.01008,1e-05,2.10364]
[1778271533493,41.89,80219.59,0.11,-0.01006,1e-05,2.10133]
[1778271538527,41.89,80220.08,0.11,-0.01006,1e-05,2.10075]
[1778271543563,41.89,80220.15,0.11,-0.01006,1e-05,2.10079]
[1778271548598,41.89,80221.12,0.11,-0.01005,1e-05,2.09954]
[1778271553634,41.89,80216.47,0.11,-0.01009,1e-05,2.1065]
[1778271558670,41.89,80217.45,0.11,-0.01009,1e-05,2.10521]
[1778271563704,41.89,80218.28,0.11,-0.01008,1e-05,2.10417]
[1778271568739,41.89,80218.04,0.11,-0.01008,1e-05,2.1047]
[1778271573774,41.89,80217.27,0.11,-0.01008,1e-05,2.1047]
[1778271578809,41.89,80217.77,0.11,-0.01008,1e-05,2.10416]
[1778271583843,41.9,80219.63,0.11,-0.01007,1e-05,2.10165]
[1778271588879,41.9,80219.71,0.11,-0.01007,1e-05,2.10174]
[1778271593914,41.9,80219.48,0.11,-0.01007,1e-05,2.1023]
[1778271599957,41.9,80218.54,0.11,-0.01008,1e-05,2.10393]
[1778271604993,41.9,80211.1,0.11,-0.01014,1e-05,2.11497]
[1778271609023,41.9,80227.78,0.11,-0.01001,1e-05,2.09071]
[1778271614058,41.9,80227.22,0.11,-0.01001,1e-05,2.09184]
[1778271619093,41.9,80225.87,0.11,-0.01002,1e-05,2.09412]
[1778271624128,41.9,80213.99,0.11,-0.01012,1e-05,2.11178]
[1778271629167,41.9,80203.46,0.11,-0.01021,1e-05,2.12742]
[1778271634201,41.9,80209.93,0.11,-0.01015,1e-05,2.11665]
[1778271639237,41.9,80206.2,0.11,-0.01018,1e-05,2.12228]
[1778271645279,41.9,80205.33,0.11,-0.01019,1e-05,2.1237]
[1778271650314,41.9,80208.25,0.11,-0.01017,1e-05,2.11953]
[1778271655349,41.91,80208.12,0.11,-0.01017,1e-05,2.11987]
[1778271660387,41.91,80207.37,0.11,-0.01018,1e-05,2.12113]
[1778271665418,41.91,80207.65,0.11,-0.01018,1e-05,2.12087]
[1778271670457,41.91,80208.02,0.11,-0.01017,1e-05,2.12048]
[1778271675491,41.91,80216.91,0.11,-0.0101,1e-05,2.10758]
[1778271680526,41.91,80229.21,0.11,-0.01,1e-05,2.09]
[1778271686568,41.91,80242.63,0.11,-0.0099,1e-05,2.07122]
[1778271692610,41.91,80241.64,0.11,-0.0099,1e-05,2.07206]
[1778271696640,41.92,80259.64,0.11,-0.00976,1e-05,2.04678]
[1778271701673,41.92,80269.53,0.11,-0.00969,1e-05,2.03359]
[1778271706709,41.92,80270.97,0.11,-0.00968,1e-05,2.03252]
[1778271711743,41.93,80271.73,0.11,-0.00968,1e-05,2.0324]
[1778271716781,41.93,80269.31,0.11,-0.00971,1e-05,2.03678]
[1778271721817,41.93,80270.22,0.11,-0.0097,1e-05,2.03637]
[1778271726854,41.94,80270.58,0.11,-0.00971,1e-05,2.03673]
[1778271731886,41.94,80267.15,0.11,-0.00974,1e-05,2.04246]
[1778271736922,41.94,80267.73,0.11,-0.00974,1e-05,2.04242]
[1778271742964,41.95,80268.85,0.11,-0.00973,1e-05,2.04174]
[1778271751019,41.95,80272.88,0.11,-0.0097,1e-05,2.03599]
[1778271759076,41.96,80271.63,0.11,-0.00972,1e-05,2.03902]
[1778271764111,41.96,80272.4,0.11,-0.00972,1e-05,2.0387]
[1778271769146,41.96,80272.92,0.11,-0.00972,1e-05,2.03872]
[1778271775189,41.97,80272.87,0.11,-0.00972,1e-05,2.03971]
[1778271780224,41.97,80272.43,0.11,-0.00973,1e-05,2.04108]
[1778271785258,41.97,80269.25,0.11,-0.00976,1e-05,2.04632]
[1778271790297,41.98,80271.99,0.11,-0.00974,1e-05,2.04327]
[1778271795334,41.98,80276.52,0.11,-0.00971,1e-05,2.03756]
[1778271801371,41.98,80278.69,0.11,-0.0097,1e-05,2.03541]
[1778271806405,41.98,80277.48,0.11,-0.00971,1e-05,2.0379]
[1778271811441,41.99,80277.01,0.11,-0.00972,1e-05,2.03803]
[1778271816476,41.99,80276.15,0.11,-0.00973,1e-05,2.03999]
[1778271823525,41.99,80277.1,0.11,-0.00972,1e-05,2.03968]
[1778271829567,42.0,80276.38,0.11,-0.00973,1e-05,2.04158]
[1778271835489,42.0,80276.2,0.11,-0.00974,1e-05,2.0427]
[1778271841657,42.0,80275.51,0.11,-0.00975,1e-05,2.04452]
[1778271849710,42.01,80275.17,0.11,-0.00976,1e-05,2.0461]
[1778271855752,42.01,80275.6,0.11,-0.00976,1e-05,2.0463]
[1778271860786,42.01,80276.77,0.11,-0.00975,1e-05,2.04531]
[1778271865822,42.02,80276.35,0.11,-0.00976,1e-05,2.04659]
[1778271870857,42.02,80275.08,0.11,-0.00978,1e-05,2.04906]
[1778271875892,42.02,80280.59,0.11,-0.00973,1e-05,2.04058]
[1778271880928,42.02,80282.09,0.11,-0.00972,1e-05,2.0392]
[1778271890997,42.03,80280.17,0.11,-0.00975,1e-05,2.0434]
[1778271896032,42.03,80283.73,0.11,-0.00972,1e-05,2.03907]
[1778271902075,42.04,80285.66,0.11,-0.00971,1e-05,2.03724]
[1778271907110,42.04,80287.33,0.11,-0.0097,1e-05,2.03564]
[1778271912146,42.04,80289.42,0.11,-0.00969,1e-05,2.03346]
[1778271917180,42.05,80288.0,0.11,-0.00971,1e-05,2.03628]
[1778271922216,42.05,80286.72,0.11,-0.00972,1e-05,2.0389]
[1778271927254,42.05,80282.79,0.11,-0.00975,1e-05,2.04528]
[1778271932288,42.05,80272.04,0.11,-0.00984,1e-05,2.05997]
[1778271937322,42.06,80272.46,0.11,-0.00984,1e-05,2.05998]
[1778271942357,42.06,80272.36,0.11,-0.00984,1e-05,2.06072]
[1778271947392,42.06,80272.4,0.11,-0.00984,1e-05,2.06124]
[1778271952426,42.06,80272.21,0.11,-0.00985,1e-05,2.06208]
[1778271957467,42.07,80272.42,0.11,-0.00985,1e-05,2.06245]
[1778271962497,42.07,80272.72,0.11,-0.00985,1e-05,2.06257]
[1778271967531,42.07,80276.49,0.11,-0.00983,1e-05,2.05774]
[1778271972567,42.07,80275.72,0.11,-0.00983,1e-05,2.05942]
[1778271978609,42.07,80275.25,0.11,-0.00984,1e-05,2.06077]
[1778271983646,42.08,80275.15,0.11,-0.00985,1e-05,2.06147]
[1778271988681,42.08,80275.08,0.11,-0.00985,1e-05,2.06212]
[1778271993716,42.08,80275.16,0.11,-0.00985,1e-05,2.06124]
[1778271998751,42.08,80274.95,0.11,-0.00985,1e-05,2.06209]
[1778272003786,42.09,80288.53,0.11,-0.00975,1e-05,2.04332]
[1778272008821,42.09,80292.15,0.11,-0.00972,1e-05,2.03889]
[1778272013859,42.09,80293.3,0.11,-0.00972,1e-05,2.03795]
[1778272018895,42.09,80294.43,0.11,-0.00971,1e-05,2.03704]
[1778272023930,42.1,80294.64,0.11,-0.00971,1e-05,2.03742]
[1778272028964,42.1,80300.0,0.11,-0.00967,1e-05,2.03061]
[1778272034008,42.1,80302.19,0.11,-0.00966,1e-05,2.02829]
[1778272039049,42.11,80302.59,0.11,-0.00966,1e-05,2.02852]
[1778272044087,42.11,80302.2,0.11,-0.00967,1e-05,2.02988]
[1778272049122,42.11,80299.63,0.11,-0.00969,1e-05,2.0343]
[1778272054158,42.11,80282.16,0.11,-0.00983,1e-05,2.05859]
[1778272059193,42.12,80283.76,0.11,-0.00982,1e-05,2.05683]
[1778272065236,42.12,80284.32,0.11,-0.00982,1e-05,2.05666]
[1778272070270,42.12,80283.2,0.11,-0.00983,1e-05,2.05874]
[1778272075312,42.12,80283.09,0.11,-0.00984,1e-05,2.05936]
[1778272080351,42.12,80281.28,0.11,-0.00985,1e-05,2.0624]
[1778272085383,42.13,80281.68,0.11,-0.00985,1e-05,2.06228]
[1778272091425,42.13,80281.07,0.11,-0.00986,1e-05,2.06367]
[1778272096459,42.13,80279.56,0.11,-0.00987,1e-05,2.06626]
[1778272101494,42.13,80279.78,0.11,-0.00987,1e-05,2.06636]
[1778272106530,42.13,80277.27,0.11,-0.0099,1e-05,2.07035]
[1778272111564,42.13,80277.29,0.11,-0.00989,1e-05,2.06938]
[1778272116599,42.14,80277.19,0.11,-0.00989,1e-05,2.0699]
[1778272121638,42.14,80272.17,0.11,-0.00994,1e-05,2.07749]
[1778272126670,42.14,80267.53,0.11,-0.00998,1e-05,2.08448]
[1778272131705,42.14,80270.43,0.11,-0.00995,1e-05,2.08055]
[1778272136740,42.14,80271.52,0.11,-0.00995,1e-05,2.07925]
[1778272142783,42.14,80273.33,0.11,-0.00993,1e-05,2.07698]
[1778272148825,42.14,80273.93,0.11,-0.00993,1e-05,2.07645]
[1778272155234,42.14,80273.93,0.11,-0.00993,1e-05,2.07645]
[1778272160909,42.14,80279.08,0.11,-0.00989,1e-05,2.06976]
[1778272165944,42.15,80279.27,0.11,-0.00989,1e-05,2.06982]
[1778272170979,42.15,80279.3,0.11,-0.0099,1e-05,2.07011]
[1778272176021,42.15,80278.93,0.11,-0.00989,1e-05,2.06968]
[1778272181051,42.15,80278.89,0.11,-0.0099,1e-05,2.07008]
[1778272186088,42.15,80278.51,0.11,-0.0099,1e-05,2.07098]
[1778272191122,42.15,80277.8,0.11,-0.00991,1e-05,2.07233]
[1778272198172,42.15,80278.63,0.11,-0.00991,1e-05,2.07161]
[1778272203207,42.16,80278.58,0.11,-0.00991,1e-05,2.07202]
[1778272206227,42.16,80250.98,0.11,-0.01013,1e-05,2.11211]
[1778272211263,42.16,80251.12,0.11,-0.01013,1e-05,2.11189]
[1778272216299,42.16,80252.13,0.11,-0.01012,1e-05,2.11042]
[1778272221343,42.16,80252.85,0.11,-0.01012,1e-05,2.10936]
[1778272226368,42.16,80249.27,0.11,-0.01014,1e-05,2.11453]
[1778272231404,42.16,80250.24,0.11,-0.01013,1e-05,2.1117]
[1778272236438,42.16,80252.55,0.11,-0.01011,1e-05,2.10828]
[1778272242480,42.16,80252.96,0.11,-0.01011,1e-05,2.10764]
[1778272248371,42.16,80254.31,0.11,-0.0101,1e-05,2.10563]
[1778272255571,42.16,80255.26,0.11,-0.01009,1e-05,2.1042]
[1778272260609,42.16,80256.28,0.11,-0.01008,1e-05,2.1027]
[1778272265641,42.15,80238.44,0.11,-0.01022,1e-05,2.12835]
[1778272270676,42.15,80231.52,0.11,-0.01028,1e-05,2.13827]
[1778272275714,42.15,80228.01,0.11,-0.01031,1e-05,2.14313]
[1778272277726,42.15,80212.89,0.11,-0.01043,1e-05,2.1654]
[1778272282761,42.15,80204.42,0.11,-0.0105,1e-05,2.17743]
[1778272287796,42.15,80206.14,0.11,-0.01048,1e-05,2.17427]
[1778272292831,42.14,80208.63,0.11,-0.01045,1e-05,2.16864]
[1778272297871,42.14,80202.6,0.11,-0.0105,1e-05,2.17693]
[1778272302906,42.14,80198.39,0.11,-0.01053,1e-05,2.1826]
[1778272305927,42.14,80180.44,0.11,-0.01068,1e-05,2.20938]
[1778272310962,42.13,80165.61,0.11,-0.0108,1e-05,2.23083]
[1778272315998,42.13,80166.1,0.11,-0.01079,1e-05,2.22906]
[1778272321033,42.13,80167.86,0.11,-0.01077,1e-05,2.2254]
[1778272326068,42.12,80172.14,0.11,-0.01073,1e-05,2.21801]
[1778272331103,42.12,80177.63,0.11,-0.01068,1e-05,2.20889]
[1778272336138,42.12,80178.71,0.11,-0.01067,1e-05,2.20649]
[1778272342184,42.11,80178.29,0.11,-0.01066,1e-05,2.20621]
[1778272346213,42.11,80194.75,0.11,-0.01052,1e-05,2.18088]
[1778272351249,42.11,80200.06,0.11,-0.01047,1e-05,2.17107]
[1778272356284,42.11,80206.88,0.11,-0.01041,1e-05,2.16045]
[1778272360313,42.11,80224.6,0.11,-0.01026,1e-05,2.13396]
[1778272365347,42.11,80233.21,0.11,-0.01019,1e-05,2.12123]
[1778272370382,42.11,80235.31,0.11,-0.01017,1e-05,2.11814]
[1778272375416,42.11,80237.15,0.11,-0.01016,1e-05,2.11544]
[1778272380452,42.11,80241.35,0.11,-0.01012,1e-05,2.10931]
[1778272385487,42.11,80244.37,0.11,-0.0101,1e-05,2.10491]
[1778272390522,42.11,80258.59,0.11,-0.00998,1e-05,2.08438]
[1778272396564,42.11,80259.38,0.11,-0.00998,1e-05,2.08343]
[1778272401599,42.11,80260.52,0.11,-0.00997,1e-05,2.08193]
[1778272407651,42.11,80261.38,0.11,-0.00996,1e-05,2.08087]
[1778272412676,42.11,80261.46,0.11,-0.00996,1e-05,2.0796]
[1778272419573,42.11,80261.25,0.11,-0.00996,1e-05,2.08011]
[1778272425766,42.11,80261.23,0.11,-0.00996,1e-05,2.08029]
[1778272430802,42.11,80268.17,0.11,-0.0099,1e-05,2.07045]
[1778272435838,42.11,80268.42,0.11,-0.0099,1e-05,2.07035]
[1778272441879,42.12,80268.81,0.11,-0.0099,1e-05,2.07013]
[1778272446914,42.12,80271.81,0.11,-0.00988,1e-05,2.06614]
[1778272451949,42.12,80265.64,0.11,-0.00993,1e-05,2.07531]
[1778272456985,42.12,80260.11,0.11,-0.00998,1e-05,2.08362]
[1778272462021,42.12,80259.01,0.11,-0.00999,1e-05,2.08549]
[1778272467056,42.12,80259.85,0.11,-0.00998,1e-05,2.08458]
[1778272472091,42.12,80259.95,0.11,-0.00998,1e-05,2.08342]
[1778272480146,42.12,80260.19,0.11,-0.00998,1e-05,2.08357]
[1778272486188,42.13,80260.39,0.11,-0.00998,1e-05,2.08366]
[1778272491225,42.13,80261.37,0.11,-0.00997,1e-05,2.08256]
[1778272496260,42.13,80274.36,0.11,-0.00987,1e-05,2.06429]
[1778272501294,42.13,80278.84,0.11,-0.00984,1e-05,2.05838]
[1778272507336,42.13,80278.6,0.11,-0.00984,1e-05,2.05932]
[1778272512372,42.13,80275.24,0.11,-0.00987,1e-05,2.06458]
[1778272517413,42.14,80275.38,0.11,-0.00987,1e-05,2.06479]
[1778272522443,42.14,80263.37,0.11,-0.00997,1e-05,2.08236]
[1778272527475,42.14,80263.11,0.11,-0.00998,1e-05,2.08298]
[1778272532511,42.14,80263.56,0.11,-0.00997,1e-05,2.08126]
[1778272537546,42.14,80263.31,0.11,-0.00997,1e-05,2.08189]
[1778272542580,42.14,80264.25,0.11,-0.00996,1e-05,2.08081]
[1778272547616,42.14,80264.97,0.11,-0.00996,1e-05,2.08004]
[1778272552650,42.14,80264.95,0.11,-0.00996,1e-05,2.08034]
[1778272557688,42.14,80264.23,0.11,-0.00997,1e-05,2.08165]
[1778272562727,42.14,80264.14,0.11,-0.00997,1e-05,2.08205]
[1778272567759,42.15,80264.28,0.11,-0.00997,1e-05,2.08211]
[1778272574810,42.15,80264.46,0.11,-0.00997,1e-05,2.08222]
[1778272579849,42.15,80258.07,0.11,-0.01003,1e-05,2.09172]
[1778272584890,42.15,80253.67,0.11,-0.01006,1e-05,2.09823]
[1778272590779,42.15,80247.18,0.11,-0.01011,1e-05,2.10775]
[1778272597986,42.15,80250.01,0.11,-0.01009,1e-05,2.10241]
[1778272603021,42.15,80252.04,0.11,-0.01007,1e-05,2.09957]
[1778272608056,42.15,80252.67,0.11,-0.01007,1e-05,2.09879]
[1778272613091,42.15,80253.51,0.11,-0.01006,1e-05,2.09771]
[1778272618126,42.15,80258.97,0.11,-0.01002,1e-05,2.08996]
[1778272623166,42.15,80260.74,0.11,-0.01,1e-05,2.0877]
[1778272628195,42.15,80260.3,0.11,-0.01001,1e-05,2.08859]
[1778272633231,42.15,80259.3,0.11,-0.01002,1e-05,2.09028]
[1778272637259,42.16,80259.49,0.11,-0.01002,1e-05,2.0902]
[1778272638266,42.16,80258.37,0.11,-0.01003,1e-05,2.09187]
[1778272644308,42.16,80258.47,0.11,-0.01003,1e-05,2.092]
[1778272648336,42.16,80278.66,0.11,-0.00987,1e-05,2.06315]
[1778272653371,42.16,80282.18,0.11,-0.00984,1e-05,2.05732]
[1778272660429,42.16,80276.96,0.11,-0.00988,1e-05,2.06553]
[1778272665455,42.16,80262.52,0.11,-0.01,1e-05,2.08666]
[1778272670491,42.16,80266.06,0.11,-0.00997,1e-05,2.08188]
[1778272675530,42.17,80259.45,0.11,-0.01003,1e-05,2.09175]
[1778272680565,42.17,80256.32,0.11,-0.01005,1e-05,2.0965]
[1778272685600,42.17,80255.35,0.11,-0.01006,1e-05,2.0981]
[1778272690635,42.17,80265.24,0.11,-0.00998,1e-05,2.08407]
[1778272695670,42.17,80264.26,0.11,-0.00999,1e-05,2.0858]
[1778272700705,42.17,80263.62,0.11,-0.01,1e-05,2.08703]
[1778272705742,42.17,80262.99,0.11,-0.01001,1e-05,2.08821]
[1778272710775,42.17,80258.51,0.11,-0.01004,1e-05,2.09492]
[1778272715810,42.17,80259.25,0.11,-0.01003,1e-05,2.09273]
[1778272720846,42.17,80248.34,0.11,-0.01012,1e-05,2.10872]
[1778272725880,42.17,80249.19,0.11,-0.01012,1e-05,2.10754]
[1778272730914,42.17,80251.09,0.11,-0.0101,1e-05,2.10485]
[1778272735951,42.18,80251.99,0.11,-0.01009,1e-05,2.10363]
[1778272740986,42.18,80253.86,0.11,-0.01008,1e-05,2.10102]
[1778272746660,42.18,80254.41,0.11,-0.01008,1e-05,2.10029]
[1778272752063,42.18,80256.04,0.11,-0.01006,1e-05,2.09813]
[1778272761977,42.18,80256.41,0.11,-0.01006,1e-05,2.09788]
[1778272767174,42.18,80255.34,0.11,-0.01007,1e-05,2.09958]
[1778272772203,42.18,80254.93,0.11,-0.01007,1e-05,2.09897]
[1778272782122,42.18,80255.61,0.11,-0.01007,1e-05,2.09822]
[1778272792192,42.18,80255.61,0.11,-0.01007,1e-05,2.09841]
[1778272797379,42.18,80256.23,0.11,-0.01006,1e-05,2.09761]
[1778272802413,42.18,80255.77,0.11,-0.01007,1e-05,2.09833]
[1778272807449,42.18,80256.61,0.11,-0.01006,1e-05,2.09713]
[1778272812485,42.18,80256.56,0.11,-0.01006,1e-05,2.09722]
[1778272820541,42.18,80256.73,0.11,-0.01006,1e-05,2.09697]
[1778272828596,42.18,80257.03,0.11,-0.01006,1e-05,2.09661]
[1778272833631,42.18,80256.34,0.11,-0.01006,1e-05,2.09635]
[1778272838666,42.18,80244.89,0.11,-0.01015,1e-05,2.11307]
[1778272843709,42.18,80237.74,0.11,-0.01021,1e-05,2.12345]
[1778272848743,42.18,80237.95,0.11,-0.01021,1e-05,2.12301]
[1778272853778,42.18,80235.27,0.11,-0.01023,1e-05,2.12679]
[1778272858813,42.18,80235.27,0.11,-0.01023,1e-05,2.1266]
[1778272863849,42.18,80236.16,0.11,-0.01022,1e-05,2.12511]
[1778272868883,42.18,80238.54,0.11,-0.0102,1e-05,2.12146]
[1778272873918,42.18,80242.63,0.11,-0.01016,1e-05,2.11536]
[1778272878954,42.18,80243.06,0.11,-0.01016,1e-05,2.11463]
[1778272880968,42.18,80259.84,0.11,-0.01002,1e-05,2.09021]
[1778272886003,42.18,80268.25,0.11,-0.00996,1e-05,2.07827]
[1778272891037,42.18,80267.9,0.11,-0.00995,1e-05,2.0777]
[1778272896073,42.18,80266.85,0.11,-0.00996,1e-05,2.07947]
[1778272901108,42.18,80261.04,0.11,-0.01001,1e-05,2.08811]
[1778272906142,42.18,80249.01,0.11,-0.01011,1e-05,2.10574]
[1778272911179,42.18,80245.59,0.11,-0.01014,1e-05,2.11075]
[1778272916214,42.18,80244.53,0.11,-0.01015,1e-05,2.1123]
[1778272921249,42.18,80244.09,0.11,-0.01015,1e-05,2.11293]
[1778272926284,42.18,80245.41,0.11,-0.01014,1e-05,2.11098]
[1778272931320,42.18,80243.58,0.11,-0.01015,1e-05,2.11362]
[1778272937364,42.18,80242.65,0.11,-0.01016,1e-05,2.11491]
[1778272943249,42.18,80250.82,0.11,-0.0101,1e-05,2.10303]
[1778272950452,42.18,80252.79,0.11,-0.01008,1e-05,2.10032]
[1778272955488,42.18,80257.8,0.11,-0.01003,1e-05,2.09188]
[1778272960524,42.18,80257.72,0.11,-0.01004,1e-05,2.09219]
[1778272965558,42.18,80258.67,0.11,-0.01003,1e-05,2.09101]
[1778272970593,42.18,80259.51,0.11,-0.01002,1e-05,2.09004]
[1778272975628,42.19,80260.12,0.11,-0.01002,1e-05,2.08937]
[1778272983686,42.19,80258.24,0.11,-0.01004,1e-05,2.09239]
[1778272988719,42.19,80261.06,0.11,-0.01002,1e-05,2.0885]
[1778272994761,42.19,80260.19,0.11,-0.01002,1e-05,2.09002]
[1778272999797,42.19,80260.32,0.11,-0.01002,1e-05,2.09005]
[1778273006846,42.19,80260.24,0.11,-0.01003,1e-05,2.09046]
[1778273012889,42.19,80260.72,0.11,-0.01002,1e-05,2.0887]
[1778273018930,42.19,80260.64,0.11,-0.01002,1e-05,2.08908]
[1778273023966,42.19,80260.03,0.11,-0.01003,1e-05,2.09019]
[1778273029000,42.19,80260.71,0.11,-0.01002,1e-05,2.08943]
[1778273034036,42.19,80249.82,0.11,-0.01011,1e-05,2.10538]
[1778273040078,42.2,80247.09,0.11,-0.01013,1e-05,2.10945]
[1778273045117,42.2,80243.73,0.11,-0.01016,1e-05,2.1144]
[1778273050148,42.2,80240.82,0.11,-0.01019,1e-05,2.11866]
[1778273061227,42.2,80237.84,0.11,-0.01021,1e-05,2.12298]
[1778273066263,42.2,80227.17,0.11,-0.0103,1e-05,2.1386]
[1778273071301,42.19,80220.7,0.11,-0.01034,1e-05,2.14657]
[1778273076333,42.19,80225.43,0.11,-0.0103,1e-05,2.13936]
[1778273082374,42.19,80225.7,0.11,-0.0103,1e-05,2.13871]
[1778273087410,42.19,80226.94,0.11,-0.01029,1e-05,2.13669]
[1778273092445,42.19,80230.47,0.11,-0.01026,1e-05,2.13132]
[1778273096473,42.19,80250.64,0.11,-0.01009,1e-05,2.10175]
[1778273101514,42.19,80268.28,0.11,-0.00995,1e-05,2.07646]
[1778273106545,42.19,80276.44,0.11,-0.00989,1e-05,2.06514]
[1778273111578,42.19,80276.01,0.11,-0.00989,1e-05,2.06617]
[1778273116613,42.2,80269.58,0.11,-0.00995,1e-05,2.07575]
[1778273122654,42.2,80268.1,0.11,-0.00996,1e-05,2.07825]
[1778273127690,42.2,80264.11,0.11,-0.00999,1e-05,2.08427]
[1778273132725,42.2,80269.07,0.11,-0.00995,1e-05,2.07618]
[1778273137760,42.2,80269.83,0.11,-0.00995,1e-05,2.07545]
[1778273143802,42.2,80267.46,0.11,-0.00997,1e-05,2.07932]
[1778273148837,42.2,80266.14,0.11,-0.00998,1e-05,2.08161]
[1778273154880,42.21,80265.25,0.11,-0.00999,1e-05,2.08333]
[1778273160922,42.21,80264.55,0.11,-0.01,1e-05,2.08478]
[1778273165956,42.21,80269.04,0.11,-0.00996,1e-05,2.07872]
[1778273170992,42.21,80272.15,0.11,-0.00994,1e-05,2.07468]
[1778273176028,42.21,80276.43,0.11,-0.00991,1e-05,2.06902]
[1778273181062,42.21,80276.93,0.11,-0.00991,1e-05,2.06882]
[1778273187104,42.22,80278.42,0.11,-0.0099,1e-05,2.0673]
[1778273192138,42.22,80278.2,0.11,-0.0099,1e-05,2.06684]
[1778273197176,42.22,80279.21,0.11,-0.00989,1e-05,2.06598]
[1778273205232,42.23,80278.85,0.11,-0.0099,1e-05,2.06747]
[1778273212281,42.23,80278.27,0.11,-0.00991,1e-05,2.06914]
[1778273217316,42.23,80278.03,0.11,-0.00992,1e-05,2.07008]
[1778273222351,42.23,80277.98,0.11,-0.00992,1e-05,2.07074]
[1778273227386,42.24,80277.16,0.11,-0.00993,1e-05,2.0725]
[1778273232421,42.24,80276.62,0.11,-0.00994,1e-05,2.07385]
[1778273237456,42.24,80276.81,0.11,-0.00994,1e-05,2.07415]
[1778273242490,42.24,80276.47,0.11,-0.00994,1e-05,2.0752]
[1778273247525,42.24,80276.01,0.11,-0.00995,1e-05,2.07643]
[1778273252561,42.25,80276.95,0.11,-0.00994,1e-05,2.07432]
[1778273262631,42.25,80276.13,0.11,-0.00995,1e-05,2.07662]
[1778273267665,42.25,80275.55,0.11,-0.00996,1e-05,2.078]
[1778273272701,42.25,80271.23,0.11,-0.01,1e-05,2.08471]
[1778273277736,42.26,80272.34,0.11,-0.00999,1e-05,2.08357]
[1778273282771,42.26,80270.06,0.11,-0.01001,1e-05,2.08732]
[1778273287805,42.26,80268.38,0.11,-0.01003,1e-05,2.09014]
[1778273292841,42.26,80266.36,0.11,-0.01005,1e-05,2.09346]
[1778273297875,42.26,80264.63,0.11,-0.01006,1e-05,2.09622]
[1778273302911,42.26,80262.8,0.11,-0.01008,1e-05,2.09921]
[1778273307946,42.26,80262.97,0.11,-0.01008,1e-05,2.09924]
[1778273312981,42.27,80260.68,0.11,-0.01009,1e-05,2.10151]
[1778273319023,42.27,80260.09,0.11,-0.0101,1e-05,2.10266]
[1778273324058,42.27,80259.71,0.11,-0.0101,1e-05,2.10343]
[1778273329092,42.27,80260.29,0.11,-0.0101,1e-05,2.10279]
[1778273334128,42.27,80260.44,0.11,-0.0101,1e-05,2.10277]
[1778273339164,42.27,80260.77,0.11,-0.0101,1e-05,2.10249]
[1778273344201,42.27,80259.81,0.11,-0.01011,1e-05,2.10406]
[1778273351247,42.27,80260.12,0.11,-0.01011,1e-05,2.10384]
[1778273356284,42.27,80261.02,0.11,-0.0101,1e-05,2.1027]
[1778273362325,42.27,80261.17,0.11,-0.0101,1e-05,2.10268]
[1778273367359,42.27,80261.17,0.11,-0.0101,1e-05,2.10285]
[1778273373401,42.27,80259.75,0.11,-0.01011,1e-05,2.10377]
[1778273378437,42.27,80260.65,0.11,-0.0101,1e-05,2.10261]
[1778273383472,42.27,80260.66,0.11,-0.0101,1e-05,2.10276]
[1778273388508,42.28,80261.06,0.11,-0.0101,1e-05,2.10233]
[1778273393543,42.28,80260.39,0.11,-0.01011,1e-05,2.10345]
[1778273398578,42.28,80260.32,0.11,-0.01011,1e-05,2.10369]
[1778273403613,42.28,80259.67,0.11,-0.01011,1e-05,2.10477]
[1778273408650,42.28,80259.29,0.11,-0.01012,1e-05,2.10546]
[1778273413684,42.28,80260.6,0.11,-0.01011,1e-05,2.10367]
[1778273418719,42.28,80260.24,0.11,-0.01011,1e-05,2.10431]
[1778273423754,42.28,80260.02,0.11,-0.01011,1e-05,2.10474]
[1778273429796,42.28,80260.01,0.11,-0.01011,1e-05,2.10487]
[1778273434831,42.28,80260.09,0.11,-0.01011,1e-05,2.10353]
[1778273440873,42.28,80259.65,0.11,-0.01011,1e-05,2.10427]
[1778273446781,42.28,80259.86,0.11,-0.01011,1e-05,2.10407]
[1778273451950,42.28,80260.3,0.11,-0.01011,1e-05,2.10352]
[1778273454983,42.28,80242.87,0.11,-0.01025,1e-05,2.12899]
[1778273460015,42.28,80250.76,0.11,-0.01018,1e-05,2.11738]
[1778273465046,42.28,80252.59,0.11,-0.01017,1e-05,2.11469]
[1778273470081,42.28,80253.34,0.11,-0.01016,1e-05,2.1136]
[1778273475116,42.28,80254.19,0.11,-0.01016,1e-05,2.11237]
[1778273479144,42.28,80234.82,0.11,-0.01032,1e-05,2.14071]
[1778273484182,42.28,80222.82,0.11,-0.01041,1e-05,2.15809]
[1778273491229,42.28,80224.6,0.11,-0.01039,1e-05,2.15351]
[1778273496267,42.28,80227.77,0.11,-0.01036,1e-05,2.14841]
[1778273501301,42.27,80229.2,0.11,-0.01035,1e-05,2.1459]
[1778273506336,42.27,80219.38,0.11,-0.01043,1e-05,2.16]
[1778273511378,42.27,80198.2,0.11,-0.0106,1e-05,2.1911]
[1778273516410,42.27,80180.9,0.11,-0.01074,1e-05,2.21635]
[1778273521444,42.26,80173.83,0.11,-0.0108,1e-05,2.22609]
[1778273526480,42.26,80172.58,0.11,-0.01081,1e-05,2.22693]
[1778273531515,42.26,80171.33,0.11,-0.01081,1e-05,2.22777]
[1778273536549,42.25,80168.2,0.11,-0.01083,1e-05,2.23146]
[1778273541585,42.25,80168.98,0.11,-0.01082,1e-05,2.22919]
[1778273546620,42.24,80177.51,0.11,-0.01074,1e-05,2.21519]
[1778273551658,42.24,80185.08,0.11,-0.01066,1e-05,2.20145]
[1778273556690,42.24,80192.38,0.11,-0.0106,1e-05,2.18969]
[1778273561725,42.24,80190.62,0.11,-0.01061,1e-05,2.19164]
[1778273567633,42.23,80186.92,0.11,-0.01063,1e-05,2.19632]
[1778273577836,42.23,80185.64,0.11,-0.01064,1e-05,2.19672]
[1778273582875,42.22,80183.25,0.11,-0.01065,1e-05,2.19956]
[1778273587908,42.22,80179.87,0.11,-0.01068,1e-05,2.2039]
[1778273592942,42.22,80178.41,0.11,-0.01069,1e-05,2.20533]
[1778273597977,42.21,80176.16,0.11,-0.0107,1e-05,2.20792]
[1778273603250,42.21,80175.89,0.11,-0.0107,1e-05,2.20768]
[1778273609053,42.21,80176.48,0.11,-0.01069,1e-05,2.20566]
[1778273615096,42.2,80176.63,0.11,-0.01067,1e-05,2.20313]
[1778273620401,42.2,80178.63,0.11,-0.01065,1e-05,2.19951]
[1778273626173,42.2,80180.8,0.11,-0.01063,1e-05,2.19525]
[1778273632217,42.2,80179.82,0.11,-0.01063,1e-05,2.19591]
[1778273637250,42.19,80180.43,0.11,-0.01062,1e-05,2.19431]
[1778273643291,42.19,80182.86,0.11,-0.0106,1e-05,2.18973]
[1778273648328,42.19,80185.51,0.11,-0.01057,1e-05,2.18512]
[1778273653362,42.19,80185.16,0.11,-0.01057,1e-05,2.18507]
[1778273658397,42.18,80184.09,0.11,-0.01058,1e-05,2.18611]
[1778273663433,42.18,80183.76,0.11,-0.01058,1e-05,2.18604]
[1778273669474,42.18,80183.4,0.11,-0.01058,1e-05,2.18591]
[1778273674508,42.18,80183.44,0.11,-0.01057,1e-05,2.18393]
[1778273679544,42.17,80183.11,0.11,-0.01057,1e-05,2.18389]
[1778273685587,42.17,80176.9,0.11,-0.01062,1e-05,2.19253]
[1778273690622,42.17,80173.71,0.11,-0.01064,1e-05,2.19671]
[1778273695659,42.17,80172.46,0.11,-0.01065,1e-05,2.19793]
[1778273700691,42.17,80176.74,0.11,-0.01061,1e-05,2.19084]
[1778273705726,42.16,80176.66,0.11,-0.0106,1e-05,2.19037]
[1778273710763,42.16,80171.0,0.11,-0.01065,1e-05,2.19814]
[1778273716806,42.16,80171.75,0.11,-0.01064,1e-05,2.19636]
[1778273721841,42.16,80172.54,0.11,-0.01063,1e-05,2.19453]
[1778273726876,42.15,80173.25,0.11,-0.01062,1e-05,2.19282]
[1778273731910,42.15,80174.36,0.11,-0.0106,1e-05,2.18917]
[1778273736947,42.15,80173.11,0.11,-0.01061,1e-05,2.19045]
[1778273741982,42.15,80173.73,0.11,-0.0106,1e-05,2.18892]
[1778273748900,42.14,80174.02,0.11,-0.01059,1e-05,2.18766]
[1778273754067,42.14,80166.37,0.11,-0.01065,1e-05,2.1986]
[1778273759103,42.14,80167.33,0.11,-0.01064,1e-05,2.19647]
[1778273764138,42.14,80168.5,0.11,-0.01063,1e-05,2.19404]
[1778273769173,42.13,80157.44,0.11,-0.01072,1e-05,2.21007]
[1778273774208,42.13,80154.84,0.11,-0.01074,1e-05,2.21319]
[1778273779243,42.13,80155.5,0.11,-0.01073,1e-05,2.21137]
[1778273784278,42.12,80154.44,0.11,-0.01073,1e-05,2.21217]
[1778273789313,42.12,80155.13,0.11,-0.01072,1e-05,2.21032]
[1778273794348,42.12,80153.61,0.11,-0.01072,1e-05,2.21045]
[1778273799384,42.12,80149.36,0.11,-0.01075,1e-05,2.2161]
[1778273800390,42.12,80127.46,0.11,-0.01094,1e-05,2.24948]
[1778273805425,42.11,80109.56,0.11,-0.0111,1e-05,2.27594]
[1778273810460,42.11,80104.28,0.11,-0.01113,1e-05,2.28279]
[1778273815495,42.1,80105.26,0.11,-0.01112,1e-05,2.27983]
[1778273821536,42.09,80104.41,0.11,-0.01111,1e-05,2.27919]
[1778273826572,42.09,80103.05,0.11,-0.01112,1e-05,2.27993]
[1778273831614,42.08,80099.57,0.11,-0.01114,1e-05,2.28398]
[1778273836649,42.08,80098.47,0.11,-0.01114,1e-05,2.28428]
[1778273842691,42.07,80098.2,0.11,-0.01114,1e-05,2.28301]
[1778273845713,42.07,80116.11,0.11,-0.01097,1e-05,2.25439]
[1778273850749,42.07,80117.02,0.11,-0.01096,1e-05,2.25183]
[1778273855785,42.06,80118.25,0.11,-0.01094,1e-05,2.24741]
[1778273860819,42.06,80118.41,0.11,-0.01093,1e-05,2.24605]
[1778273865854,42.05,80120.23,0.11,-0.01091,1e-05,2.24214]
[1778273870889,42.05,80122.41,0.11,-0.01088,1e-05,2.23768]
[1778273875924,42.05,80118.85,0.11,-0.01091,1e-05,2.24203]
[1778273880959,42.04,80117.33,0.11,-0.01091,1e-05,2.24323]
[1778273888010,42.04,80114.07,0.11,-0.01093,1e-05,2.24665]
[1778273893045,42.03,80112.05,0.11,-0.01094,1e-05,2.24864]
[1778273898080,42.03,80113.95,0.11,-0.01092,1e-05,2.24458]
[1778273903115,42.02,80117.12,0.11,-0.01089,1e-05,2.23866]
[1778273908150,42.02,80125.53,0.11,-0.01081,1e-05,2.22484]
[1778273913185,42.02,80128.57,0.11,-0.01077,1e-05,2.21795]
[1778273918221,42.01,80131.07,0.11,-0.01074,1e-05,2.21332]
[1778273923256,42.01,80130.66,0.11,-0.01074,1e-05,2.21313]
[1778273928292,42.01,80132.31,0.11,-0.01072,1e-05,2.20981]
[1778273933325,42.0,80136.66,0.11,-0.01068,1e-05,2.20241]
[1778273938359,42.0,80137.81,0.11,-0.01067,1e-05,2.19995]
[1778273943400,42.0,80142.82,0.11,-0.01062,1e-05,2.1917]
[1778273948435,42.0,80142.6,0.11,-0.01062,1e-05,2.19142]
[1778273953469,42.0,80143.99,0.11,-0.01061,1e-05,2.18877]
[1778273958505,41.99,80143.26,0.11,-0.01061,1e-05,2.18934]
[1778273963540,41.99,80142.63,0.11,-0.01061,1e-05,2.18978]
[1778273969582,41.99,80142.17,0.11,-0.01061,1e-05,2.18988]
[1778273975624,41.99,80142.05,0.11,-0.0106,1e-05,2.18811]
[1778273980658,41.99,80145.01,0.11,-0.01058,1e-05,2.18318]
[1778273985701,41.98,80144.45,0.11,-0.01058,1e-05,2.18353]
[1778273990732,41.98,80142.85,0.11,-0.01059,1e-05,2.18554]
[1778273995768,41.98,80142.88,0.11,-0.01059,1e-05,2.18509]
[1778274000803,41.98,80142.55,0.11,-0.01059,1e-05,2.1852]
[1778274005837,41.98,80156.66,0.11,-0.01047,1e-05,2.16364]
[1778274010874,41.98,80148.58,0.11,-0.01053,1e-05,2.17555]
[1778274015911,41.98,80145.25,0.11,-0.01056,1e-05,2.18022]
[1778274020946,41.98,80146.73,0.11,-0.01054,1e-05,2.17768]
[1778274026989,41.97,80145.28,0.11,-0.01056,1e-05,2.17952]
[1778274032025,41.97,80143.53,0.11,-0.01056,1e-05,2.18053]
[1778274037058,41.97,80130.48,0.11,-0.01067,1e-05,2.19998]
[1778274042094,41.97,80131.85,0.11,-0.01066,1e-05,2.19745]
[1778274047129,41.97,80135.87,0.11,-0.01062,1e-05,2.19091]
[1778274052164,41.97,80136.46,0.11,-0.01061,1e-05,2.1896]
[1778274058207,41.96,80137.05,0.11,-0.01061,1e-05,2.18816]
[1778274063241,41.96,80137.47,0.11,-0.0106,1e-05,2.18714]
[1778274069282,41.96,80137.66,0.11,-0.0106,1e-05,2.18647]
[1778274074317,41.96,80137.89,0.11,-0.01059,1e-05,2.18575]
[1778274079389,41.96,80138.68,0.11,-0.01058,1e-05,2.18428]
[1778274085396,41.96,80138.73,0.11,-0.01058,1e-05,2.18374]
[1778274091317,41.96,80139.0,0.11,-0.01057,1e-05,2.18158]
[1778274096474,41.96,80138.06,0.11,-0.01058,1e-05,2.18267]
[1778274103527,41.95,80138.09,0.11,-0.01057,1e-05,2.18215]
[1778274108560,41.95,80141.3,0.11,-0.01054,1e-05,2.17701]
[1778274118629,41.95,80141.2,0.11,-0.01054,1e-05,2.17663]
[1778274124672,41.95,80141.42,0.11,-0.01054,1e-05,2.17599]
[1778274130714,41.95,80141.84,0.11,-0.01053,1e-05,2.17506]
[1778274137766,41.95,80141.52,0.11,-0.01053,1e-05,2.1752]
[1778274143806,41.95,80147.41,0.11,-0.01048,1e-05,2.16612]
[1778274148841,41.95,80150.37,0.11,-0.01046,1e-05,2.16153]
[1778274157905,41.94,80151.51,0.11,-0.01044,1e-05,2.15821]
[1778274167972,41.94,80152.64,0.11,-0.01043,1e-05,2.15626]
[1778274179049,41.94,80154.5,0.11,-0.01041,1e-05,2.15317]
[1778274184087,41.94,80155.88,0.11,-0.0104,1e-05,2.15095]
[1778274191136,41.94,80166.91,0.11,-0.01031,1e-05,2.13445]
[1778274200199,41.94,80167.66,0.11,-0.0103,1e-05,2.1333]
[1778274212183,41.94,80167.78,0.11,-0.01029,1e-05,2.13171]
[1778274217318,41.94,80167.05,0.11,-0.0103,1e-05,2.13276]
[1778274222354,41.94,80168.78,0.11,-0.01028,1e-05,2.13018]
[1778274227388,41.94,80168.93,0.11,-0.01028,1e-05,2.12995]
[1778274232422,41.94,80169.01,0.11,-0.01028,1e-05,2.12983]
[1778274237458,41.94,80176.19,0.11,-0.01022,1e-05,2.11924]
[1778274245514,41.94,80176.45,0.11,-0.01022,1e-05,2.11895]
[1778274251557,41.94,80179.25,0.11,-0.0102,1e-05,2.1149]
[1778274257599,41.94,80180.01,0.11,-0.01019,1e-05,2.11387]
[1778274262634,41.94,80181.41,0.11,-0.01018,1e-05,2.11191]
[1778274268679,41.94,80181.78,0.11,-0.01018,1e-05,2.11151]
[1778274273712,41.94,80189.28,0.11,-0.01011,1e-05,2.09932]
[1778274282776,41.95,80188.78,0.11,-0.01012,1e-05,2.10045]
[1778274289825,41.95,80186.92,0.11,-0.01013,1e-05,2.10349]
[1778274296873,41.95,80189.13,0.11,-0.01012,1e-05,2.10055]
[1778274301909,41.95,80188.05,0.11,-0.01013,1e-05,2.10233]
[1778274306944,41.95,80188.12,0.11,-0.01013,1e-05,2.10244]
[1778274312987,41.95,80185.92,0.11,-0.01015,1e-05,2.10591]
[1778274318023,41.95,80185.04,0.11,-0.01016,1e-05,2.1074]
[1778274325072,41.95,80184.42,0.11,-0.01016,1e-05,2.10857]
[1778274330108,41.95,80183.53,0.11,-0.01017,1e-05,2.1101]
[1778274335142,41.95,80184.07,0.11,-0.01016,1e-05,2.10816]
[1778274341184,41.95,80183.65,0.11,-0.01017,1e-05,2.10902]
[1778274347227,41.95,80190.01,0.11,-0.01011,1e-05,2.09995]
[1778274352262,41.96,80194.59,0.11,-0.01008,1e-05,2.09354]
[1778274357296,41.96,80195.32,0.11,-0.01007,1e-05,2.09278]
[1778274362332,41.96,80196.12,0.11,-0.01007,1e-05,2.09195]
[1778274367366,41.96,80197.04,0.11,-0.01006,1e-05,2.09095]
[1778274373409,41.96,80197.54,0.11,-0.01006,1e-05,2.09063]
[1778274380459,41.96,80197.97,0.11,-0.01006,1e-05,2.09052]
[1778274385493,41.96,80199.37,0.11,-0.01005,1e-05,2.08887]
[1778274390528,41.97,80198.92,0.11,-0.01006,1e-05,2.08993]
[1778274395563,41.97,80182.81,0.11,-0.01019,1e-05,2.11256]
[1778274400598,41.97,80180.43,0.11,-0.01021,1e-05,2.11623]
[1778274406640,41.97,80179.84,0.11,-0.01021,1e-05,2.11726]
[1778274411675,41.97,80180.81,0.11,-0.01021,1e-05,2.11596]
[1778274416710,41.97,80182.01,0.11,-0.0102,1e-05,2.11434]
[1778274421746,41.97,80181.56,0.11,-0.0102,1e-05,2.11515]
[1778274431815,41.97,80181.06,0.11,-0.01021,1e-05,2.11616]
[1778274436850,41.97,80180.3,0.11,-0.01021,1e-05,2.1174]
[1778274441886,41.97,80180.32,0.11,-0.01021,1e-05,2.11749]
[1778274449942,41.97,80180.49,0.11,-0.01021,1e-05,2.11743]
[1778274455056,41.97,80179.37,0.11,-0.01022,1e-05,2.11784]
[1778274464103,41.97,80180.19,0.11,-0.01021,1e-05,2.11685]
[1778274469138,41.97,80180.36,0.11,-0.01021,1e-05,2.11672]
[1778274480216,41.98,80180.22,0.11,-0.01021,1e-05,2.11719]
[1778274487267,41.98,80192.8,0.11,-0.01011,1e-05,2.09906]
[1778274494181,41.98,80191.97,0.11,-0.01012,1e-05,2.1006]
[1778274499355,41.98,80167.47,0.11,-0.01033,1e-05,2.13699]
[1778274505396,41.98,80155.72,0.11,-0.01042,1e-05,2.15431]
[1778274513453,41.98,80158.09,0.11,-0.0104,1e-05,2.14911]
[1778274519495,41.98,80158.01,0.11,-0.01039,1e-05,2.14901]
[1778274526543,41.98,80156.38,0.11,-0.01041,1e-05,2.15117]
[1778274532586,41.97,80155.82,0.11,-0.01041,1e-05,2.15176]
[1778274539638,41.97,80156.41,0.11,-0.0104,1e-05,2.15061]
[1778274544670,41.97,80147.49,0.11,-0.01048,1e-05,2.16371]
[1778274550713,41.97,80146.44,0.11,-0.01048,1e-05,2.16492]
[1778274556755,41.97,80143.96,0.11,-0.0105,1e-05,2.16827]
[1778274563804,41.97,80142.93,0.11,-0.01051,1e-05,2.16936]
[1778274568838,41.97,80130.47,0.11,-0.01061,1e-05,2.18783]
[1778274574752,41.97,80128.49,0.11,-0.01062,1e-05,2.18886]
[1778274580924,41.96,80128.87,0.11,-0.01062,1e-05,2.18769]
[1778274586966,41.96,80130.91,0.11,-0.01059,1e-05,2.18399]
[1778274594892,41.96,80131.59,0.11,-0.01058,1e-05,2.18211]
[1778274601064,41.96,80133.93,0.11,-0.01056,1e-05,2.17794]
[1778274606099,41.95,80133.3,0.11,-0.01056,1e-05,2.17836]
[1778274613148,41.95,80131.41,0.11,-0.01057,1e-05,2.18044]
[1778274618778,41.95,80133.62,0.11,-0.01055,1e-05,2.17668]
[1778274624227,41.95,80134.33,0.11,-0.01054,1e-05,2.17493]
[1778274629261,41.94,80135.75,0.11,-0.01053,1e-05,2.17234]
[1778274634294,41.94,80133.73,0.11,-0.01054,1e-05,2.1736]
[1778274639330,41.94,80133.17,0.11,-0.01054,1e-05,2.17405]
[1778274644365,41.94,80129.9,0.11,-0.01057,1e-05,2.17859]
[1778274655312,41.94,80128.25,0.11,-0.01058,1e-05,2.18024]
[1778274660566,41.94,80128.25,0.11,-0.01057,1e-05,2.18001]
[1778274667528,41.93,80128.17,0.11,-0.01057,1e-05,2.17941]
[1778274673570,41.93,80129.21,0.11,-0.01056,1e-05,2.17738]
[1778274678604,41.93,80130.25,0.11,-0.01055,1e-05,2.17541]
[1778274683640,41.93,80128.21,0.11,-0.01056,1e-05,2.17807]
[1778274688673,41.93,80128.42,0.11,-0.01056,1e-05,2.17735]
[1778274695592,41.93,80128.69,0.11,-0.01055,1e-05,2.17508]
[1778274700757,41.92,80127.23,0.11,-0.01056,1e-05,2.17695]
[1778274705792,41.92,80127.3,0.11,-0.01056,1e-05,2.17652]
[1778274710829,41.92,80129.7,0.11,-0.01053,1e-05,2.17258]
[1778274715864,41.92,80132.96,0.11,-0.01051,1e-05,2.16755]
[1778274720898,41.92,80131.99,0.11,-0.01051,1e-05,2.16885]
[1778274727949,41.92,80130.53,0.11,-0.01052,1e-05,2.17085]
[1778274736003,41.92,80128.41,0.11,-0.01054,1e-05,2.17381]
[1778274745066,41.92,80128.01,0.11,-0.01054,1e-05,2.17415]
[1778274750102,41.92,80127.13,0.11,-0.01055,1e-05,2.17534]
[1778274755137,41.92,80127.41,0.11,-0.01054,1e-05,2.17344]
[1778274766084,41.92,80126.24,0.11,-0.01055,1e-05,2.17499]
[1778274776154,41.92,80125.4,0.11,-0.01055,1e-05,2.17608]
[1778274781319,41.92,80126.25,0.11,-0.01055,1e-05,2.17471]
[1778274786359,41.92,80138.03,0.11,-0.01045,1e-05,2.15701]
[1778274791391,41.92,80152.7,0.11,-0.01032,1e-05,2.13529]
[1778274796425,41.92,80159.34,0.11,-0.01027,1e-05,2.12563]
[1778274801459,41.92,80165.79,0.11,-0.01022,1e-05,2.11637]
[1778274806495,41.92,80168.31,0.11,-0.0102,1e-05,2.11296]
[1778274811530,41.92,80178.04,0.11,-0.01011,1e-05,2.09766]
[1778274816565,41.92,80178.69,0.11,-0.01011,1e-05,2.09709]
[1778274823613,41.92,80179.2,0.11,-0.01011,1e-05,2.09686]
[1778274829665,41.93,80178.97,0.11,-0.01011,1e-05,2.09768]
[1778274835012,41.93,80173.69,0.11,-0.01016,1e-05,2.10565]
[1778274835113,41.93,80170.21,0.11,-0.01019,1e-05,2.11081]
[1778274840743,41.94,80167.89,0.11,-0.01023,1e-05,2.11793]
[1778274846788,41.96,80159.39,0.11,-0.01032,1e-05,2.13472]
[1778274851823,41.97,80159.11,0.11,-0.01034,1e-05,2.1381]
[1778274856862,41.98,80158.63,0.11,-0.01036,1e-05,2.14176]
[1778274861896,41.99,80157.49,0.11,-0.01039,1e-05,2.14638]
[1778274866931,42.0,80157.57,0.11,-0.0104,1e-05,2.14915]
[1778274872973,42.01,80157.83,0.11,-0.01041,1e-05,2.15083]
[1778274882309,42.02,80158.05,0.11,-0.01042,1e-05,2.15278]
[1778274883241,42.03,80158.43,0.11,-0.01044,1e-05,2.15559]
[1778274890093,42.03,80157.94,0.11,-0.01044,1e-05,2.15596]
[1778274895129,42.03,80158.01,0.11,-0.01044,1e-05,2.15559]
[1778274901170,42.03,80166.89,0.11,-0.01036,1e-05,2.14216]
[1778274906209,42.03,80165.94,0.11,-0.01037,1e-05,2.14345]
[1778274911241,42.03,80179.33,0.11,-0.01026,1e-05,2.1236]
[1778274917295,42.03,80180.09,0.11,-0.01025,1e-05,2.12256]
[1778274923324,42.03,80170.32,0.11,-0.01033,1e-05,2.13697]
[1778274928359,42.03,80177.98,0.11,-0.01027,1e-05,2.12558]
[1778274934401,42.03,80178.97,0.11,-0.01025,1e-05,2.12277]
[1778274940443,42.03,80180.04,0.11,-0.01025,1e-05,2.12117]
[1778274945478,42.03,80178.72,0.11,-0.01026,1e-05,2.12308]
[1778274950512,42.03,80178.31,0.11,-0.01026,1e-05,2.12361]
[1778274956554,42.03,80178.6,0.11,-0.01026,1e-05,2.1231]
[1778274961590,42.03,80177.49,0.11,-0.01027,1e-05,2.12466]
[1778274967494,42.03,80176.74,0.11,-0.01027,1e-05,2.12569]
[1778274972667,42.03,80175.91,0.11,-0.01028,1e-05,2.12686]
[1778274982736,42.03,80176.76,0.11,-0.01027,1e-05,2.12547]
[1778274989789,42.03,80178.11,0.11,-0.01026,1e-05,2.12334]
[1778274994823,42.03,80178.85,0.11,-0.01024,1e-05,2.1208]
[1778274999857,42.03,80181.1,0.11,-0.01023,1e-05,2.11739]
[1778275004892,42.03,80195.4,0.11,-0.01011,1e-05,2.09642]
[1778275009933,42.03,80200.14,0.11,-0.01007,1e-05,2.08964]
[1778275014968,42.03,80199.65,0.11,-0.01007,1e-05,2.09058]
[1778275021008,42.03,80201.48,0.11,-0.01006,1e-05,2.0882]
[1778275027051,42.03,80202.64,0.11,-0.01005,1e-05,2.08682]
[1778275035107,42.03,80202.66,0.11,-0.01006,1e-05,2.08723]
[1778275040143,42.03,80205.09,0.11,-0.01004,1e-05,2.08399]
[1778275045177,42.03,80205.83,0.11,-0.01003,1e-05,2.08323]
[1778275050212,42.04,80206.8,0.11,-0.01003,1e-05,2.08216]
[1778275055246,42.04,80206.5,0.11,-0.01003,1e-05,2.08162]
[1778275060281,42.04,80206.91,0.11,-0.01002,1e-05,2.08138]
[1778275068205,42.04,80206.71,0.11,-0.01003,1e-05,2.08223]
[1778275073373,42.04,80217.53,0.11,-0.00994,1e-05,2.06701]
[1778275079414,42.04,80216.18,0.11,-0.00996,1e-05,2.06956]
[1778275084452,42.05,80214.53,0.11,-0.00997,1e-05,2.07244]
[1778275089486,42.05,80210.27,0.11,-0.01001,1e-05,2.07906]
[1778275094523,42.05,80206.85,0.11,-0.01004,1e-05,2.08445]
[1778275100564,42.05,80207.68,0.11,-0.01004,1e-05,2.0837]
[1778275105599,42.05,80208.86,0.11,-0.01003,1e-05,2.08238]
[1778275110633,42.05,80206.73,0.11,-0.01005,1e-05,2.08586]
[1778275115668,42.06,80207.01,0.11,-0.01004,1e-05,2.08446]
[1778275120704,42.06,80209.35,0.11,-0.01002,1e-05,2.08139]
[1778275128762,42.06,80210.17,0.11,-0.01002,1e-05,2.08071]
[1778275134804,42.06,80212.0,0.11,-0.01001,1e-05,2.07842]
[1778275141855,42.06,80213.9,0.11,-0.00999,1e-05,2.07608]
[1778275146889,42.06,80215.09,0.11,-0.00999,1e-05,2.07465]
[1778275151923,42.06,80216.54,0.11,-0.00998,1e-05,2.07286]
[1778275157965,42.07,80218.07,0.11,-0.00997,1e-05,2.07108]
[1778275163001,42.07,80217.38,0.11,-0.00997,1e-05,2.07239]
[1778275168038,42.07,80228.71,0.11,-0.00988,1e-05,2.05639]
[1778275173073,42.07,80223.53,0.11,-0.00992,1e-05,2.06295]
[1778275178993,42.07,80222.51,0.11,-0.00993,1e-05,2.06482]
[1778275189065,42.07,80222.35,0.11,-0.00994,1e-05,2.06596]
[1778275194219,42.08,80221.38,0.11,-0.00995,1e-05,2.06779]
[1778275201270,42.08,80221.26,0.11,-0.00995,1e-05,2.06857]
[1778275206304,42.08,80221.95,0.11,-0.00995,1e-05,2.06801]
[1778275212346,42.08,80221.81,0.11,-0.00995,1e-05,2.06876]
[1778275217382,42.08,80221.22,0.11,-0.00996,1e-05,2.07006]
[1778275222417,42.09,80222.49,0.11,-0.00995,1e-05,2.0687]
[1778275228458,42.09,80219.4,0.11,-0.00998,1e-05,2.07371]
[1778275235507,42.09,80219.39,0.11,-0.00998,1e-05,2.073]
[1778275240543,42.09,80220.2,0.11,-0.00998,1e-05,2.07226]
[1778275245578,42.09,80219.92,0.11,-0.00998,1e-05,2.0731]
[1778275251626,42.1,80218.68,0.11,-0.00999,1e-05,2.07544]
[1778275259591,42.1,80229.67,0.11,-0.00991,1e-05,2.06052]
[1778275264711,42.1,80227.54,0.11,-0.00993,1e-05,2.0642]
[1778275269746,42.1,80227.67,0.11,-0.00993,1e-05,2.06461]
[1778275274786,42.11,80229.56,0.11,-0.00992,1e-05,2.06248]
[1778275279815,42.11,80240.21,0.11,-0.00984,1e-05,2.04798]
[1778275287873,42.11,80252.59,0.11,-0.00975,1e-05,2.03141]
[1778275292906,42.12,80253.92,0.11,-0.00973,1e-05,2.02894]
[1778275299873,42.12,80254.85,0.11,-0.00973,1e-05,2.02861]
[1778275304991,42.12,80252.84,0.11,-0.00975,1e-05,2.03216]
[1778275309018,42.12,80235.23,0.11,-0.00989,1e-05,2.05779]
[1778275314053,42.13,80232.89,0.11,-0.00992,1e-05,2.06155]
[1778275319092,42.13,80230.7,0.11,-0.00994,1e-05,2.0651]
[1778275325131,42.13,80229.66,0.11,-0.00995,1e-05,2.06708]
[1778275334194,42.13,80229.08,0.11,-0.00996,1e-05,2.06875]
[1778275339229,42.13,80226.51,0.11,-0.00998,1e-05,2.07289]
[1778275344266,42.14,80225.65,0.11,-0.00999,1e-05,2.07457]
[1778275350227,42.14,80224.71,0.11,-0.01,1e-05,2.07645]
[1778275356347,42.14,80224.11,0.11,-0.01,1e-05,2.07653]
[1778275366415,42.14,80223.7,0.11,-0.01001,1e-05,2.07801]
[1778275373467,42.15,80225.62,0.11,-0.01,1e-05,2.07588]
[1778275378501,42.15,80223.57,0.11,-0.01002,1e-05,2.07931]
[1778275389620,42.15,80222.65,0.11,-0.01003,1e-05,2.08161]
[1778275396670,42.15,80222.7,0.11,-0.01003,1e-05,2.08214]
[1778275401705,42.16,80222.31,0.11,-0.01004,1e-05,2.08314]
[1778275407747,42.16,80223.03,0.11,-0.01003,1e-05,2.08261]
[1778275412785,42.16,80221.97,0.11,-0.01004,1e-05,2.08324]
[1778275417817,42.16,80222.31,0.11,-0.01004,1e-05,2.08317]
[1778275427887,42.16,80221.76,0.11,-0.01005,1e-05,2.0848]
[1778275437958,42.17,80222.16,0.11,-0.01005,1e-05,2.08504]
[1778275443999,42.17,80222.33,0.11,-0.01005,1e-05,2.08528]
[1778275451048,42.17,80221.91,0.11,-0.01006,1e-05,2.08646]
[1778275456083,42.17,80220.26,0.11,-0.01007,1e-05,2.08925]
[1778275461118,42.17,80219.22,0.11,-0.01008,1e-05,2.09112]
[1778275471189,42.18,80218.8,0.11,-0.01008,1e-05,2.0911]
[1778275476223,42.18,80214.59,0.11,-0.01012,1e-05,2.09755]
[1778275481260,42.18,80207.76,0.11,-0.01018,1e-05,2.10784]
[1778275486294,42.18,80203.78,0.11,-0.01021,1e-05,2.11378]
[1778275491329,42.18,80206.0,0.11,-0.01019,1e-05,2.1106]
[1778275496364,42.18,80205.6,0.11,-0.0102,1e-05,2.1112]
[1778275501399,42.18,80203.57,0.11,-0.01021,1e-05,2.11414]
[1778275506435,42.18,80197.88,0.11,-0.01026,1e-05,2.12235]
[1778275511470,42.18,80197.93,0.11,-0.01026,1e-05,2.12215]
[1778275517510,42.18,80198.0,0.11,-0.01026,1e-05,2.12195]
[1778275522546,42.18,80198.19,0.11,-0.01026,1e-05,2.12162]
[1778275527582,42.18,80197.27,0.11,-0.01026,1e-05,2.12295]
[1778275532617,42.18,80196.8,0.11,-0.01026,1e-05,2.12228]
[1778275537652,42.18,80191.13,0.11,-0.01031,1e-05,2.13064]
[1778275542687,42.18,80190.68,0.11,-0.01031,1e-05,2.13124]
[1778275547722,42.18,80190.06,0.11,-0.01032,1e-05,2.1321]
[1778275553763,42.18,80191.01,0.11,-0.01031,1e-05,2.13063]
[1778275559806,42.18,80191.7,0.11,-0.0103,1e-05,2.12955]
[1778275565847,42.18,80192.86,0.11,-0.01029,1e-05,2.1278]
[1778275570883,42.18,80193.33,0.11,-0.01029,1e-05,2.12709]
[1778275576925,42.18,80193.63,0.11,-0.01029,1e-05,2.12663]
[1778275581960,42.18,80193.98,0.11,-0.01028,1e-05,2.12611]
[1778275590018,42.18,80194.73,0.11,-0.01028,1e-05,2.12503]
[1778275595053,42.18,80194.91,0.11,-0.01027,1e-05,2.12344]
[1778275600088,42.18,80195.17,0.11,-0.01027,1e-05,2.12309]
[1778275606132,42.18,80195.65,0.11,-0.01026,1e-05,2.12242]
[1778275612105,42.18,80203.76,0.11,-0.0102,1e-05,2.11062]
[1778275617208,42.18,80204.95,0.11,-0.01019,1e-05,2.10902]
[1778275622243,42.18,80203.24,0.11,-0.0102,1e-05,2.11165]
[1778275627278,42.18,80203.57,0.11,-0.0102,1e-05,2.11125]
[1778275632313,42.18,80205.47,0.11,-0.01018,1e-05,2.10856]
[1778275637348,42.18,80204.95,0.11,-0.01019,1e-05,2.10939]
[1778275642384,42.18,80208.41,0.11,-0.01016,1e-05,2.1044]
[1778275649434,42.18,80207.9,0.11,-0.01017,1e-05,2.10525]
[1778275654469,42.18,80207.41,0.11,-0.01016,1e-05,2.10469]
[1778275660510,42.18,80206.2,0.11,-0.01017,1e-05,2.10652]
[1778275671585,42.18,80206.51,0.11,-0.01017,1e-05,2.10626]
[1778275682595,42.18,80205.16,0.11,-0.01019,1e-05,2.10839]
[1778275692665,42.18,80207.6,0.11,-0.01017,1e-05,2.10481]
[1778275702735,42.18,80205.72,0.11,-0.01018,1e-05,2.10748]
[1778275709858,42.18,80204.82,0.11,-0.01019,1e-05,2.10876]
[1778275714894,42.18,80204.39,0.11,-0.01018,1e-05,2.10802]
[1778275719928,42.18,80203.62,0.11,-0.01019,1e-05,2.10914]
[1778275724963,42.18,80203.38,0.11,-0.01019,1e-05,2.1095]
[1778275729999,42.18,80203.08,0.11,-0.0102,1e-05,2.10995]
[1778275735034,42.18,80202.26,0.11,-0.0102,1e-05,2.11119]
[1778275740069,42.18,80199.06,0.11,-0.01023,1e-05,2.11591]
[1778275745105,42.18,80195.92,0.11,-0.01025,1e-05,2.12047]
[1778275750139,42.18,80195.07,0.11,-0.01026,1e-05,2.12167]
[1778275755178,42.18,80190.9,0.11,-0.0103,1e-05,2.12768]
[1778275762223,42.18,80192.37,0.11,-0.01028,1e-05,2.1254]
[1778275769279,42.18,80194.13,0.11,-0.01027,1e-05,2.12272]
[1778275774315,42.18,80184.7,0.11,-0.01034,1e-05,2.13524]
[1778275779351,42.18,80180.48,0.11,-0.01037,1e-05,2.14086]
[1778275785398,42.18,80183.0,0.11,-0.01035,1e-05,2.13686]
[1778275790433,42.18,80184.57,0.11,-0.01033,1e-05,2.13432]
[1778275795467,42.17,80186.79,0.11,-0.01031,1e-05,2.13083]
[1778275798492,42.17,80203.81,0.11,-0.01017,1e-05,2.10571]
[1778275800504,42.17,80219.07,0.11,-0.01005,1e-05,2.08354]
[1778275805539,42.18,80218.99,0.11,-0.01005,1e-05,2.08388]
[1778275811581,42.18,80219.29,0.11,-0.01006,1e-05,2.08578]
[1778275817623,42.19,80226.37,0.11,-0.01001,1e-05,2.07758]
[1778275823668,42.19,80227.24,0.11,-0.01001,1e-05,2.07664]
[1778275828703,42.19,80230.34,0.11,-0.00999,1e-05,2.07251]
[1778275833740,42.2,80230.74,0.11,-0.00998,1e-05,2.07091]
[1778275838772,42.2,80220.87,0.11,-0.01006,1e-05,2.08579]
[1778275843808,42.2,80221.98,0.11,-0.01005,1e-05,2.08436]
[1778275848841,42.2,80223.04,0.11,-0.01005,1e-05,2.08298]
[1778275853877,42.2,80224.0,0.11,-0.01004,1e-05,2.082]
[1778275858912,42.2,80224.92,0.11,-0.01003,1e-05,2.08079]
[1778275863947,42.2,80216.88,0.11,-0.0101,1e-05,2.09252]
[1778275869989,42.2,80211.93,0.11,-0.01014,1e-05,2.09967]
[1778275875025,42.2,80205.69,0.11,-0.01019,1e-05,2.10871]
[1778275884086,42.2,80204.76,0.11,-0.0102,1e-05,2.10994]
[1778275889122,42.2,80193.35,0.11,-0.01029,1e-05,2.12655]
[1778275894157,42.2,80192.92,0.11,-0.01029,1e-05,2.12562]
[1778275899193,42.2,80193.04,0.11,-0.01028,1e-05,2.12521]
[1778275904227,42.2,80191.9,0.11,-0.01029,1e-05,2.12664]
[1778275910269,42.2,80189.12,0.11,-0.01031,1e-05,2.13042]
[1778275915304,42.2,80187.91,0.11,-0.01032,1e-05,2.13195]
[1778275920338,42.19,80186.99,0.11,-0.01033,1e-05,2.13305]
[1778275925375,42.19,80185.96,0.11,-0.01034,1e-05,2.13432]
[1778275932424,42.19,80185.59,0.11,-0.01034,1e-05,2.13451]
[1778275937458,42.19,80184.4,0.11,-0.01035,1e-05,2.13603]
[1778275942494,42.19,80183.42,0.11,-0.01035,1e-05,2.13723]
[1778275949542,42.19,80183.02,0.11,-0.01035,1e-05,2.1375]
[1778275954578,42.19,80182.04,0.11,-0.01036,1e-05,2.13737]
[1778275960621,42.19,80182.21,0.11,-0.01035,1e-05,2.13686]
[1778275965654,42.19,80182.9,0.11,-0.01035,1e-05,2.13563]
[1778275970689,42.19,80182.33,0.11,-0.01035,1e-05,2.13627]
[1778275975724,42.18,80187.22,0.11,-0.01031,1e-05,2.12884]
[1778275982774,42.18,80192.53,0.11,-0.01025,1e-05,2.11944]
[1778275987809,42.18,80195.78,0.11,-0.01023,1e-05,2.11443]
[1778275992845,42.18,80196.8,0.11,-0.01022,1e-05,2.11283]
[1778275998887,42.18,80197.53,0.11,-0.01021,1e-05,2.11165]
[1778276003921,42.18,80197.93,0.11,-0.01021,1e-05,2.11097]
[1778276011979,42.18,80198.48,0.11,-0.01019,1e-05,2.10865]
[1778276024060,42.17,80198.9,0.11,-0.01019,1e-05,2.10778]
[1778276029098,42.17,80199.35,0.11,-0.01019,1e-05,2.10702]
[1778276034133,42.17,80199.52,0.11,-0.01018,1e-05,2.10665]
[1778276039168,42.17,80199.82,0.11,-0.01018,1e-05,2.1061]
[1778276044203,42.17,80200.18,0.11,-0.01018,1e-05,2.10545]
[1778276049238,42.17,80201.4,0.11,-0.01017,1e-05,2.10355]
[1778276054273,42.17,80202.72,0.11,-0.01015,1e-05,2.10153]
[1778276059307,42.17,80202.4,0.11,-0.01016,1e-05,2.10192]
[1778276064342,42.17,80203.78,0.11,-0.01015,1e-05,2.09984]
[1778276069379,42.17,80215.67,0.11,-0.01005,1e-05,2.08254]
[1778276074413,42.17,80216.89,0.11,-0.01003,1e-05,2.0796]
[1778276081462,42.17,80218.37,0.11,-0.01002,1e-05,2.07774]
[1778276086497,42.17,80224.77,0.11,-0.00997,1e-05,2.06874]
[1778276091531,42.18,80224.1,0.11,-0.00998,1e-05,2.07001]
[1778276096567,42.18,80199.95,0.11,-0.01018,1e-05,2.1054]
[1778276101602,42.18,80201.69,0.11,-0.01016,1e-05,2.10287]
[1778276111672,42.18,80214.93,0.11,-0.01006,1e-05,2.08398]
[1778276116708,42.18,80218.97,0.11,-0.01003,1e-05,2.07838]
[1778276121743,42.18,80222.26,0.11,-0.01,1e-05,2.07395]
[1778276126787,42.18,80221.87,0.11,-0.01001,1e-05,2.07484]
[1778276130811,42.18,80237.6,0.11,-0.00988,1e-05,2.05261]
[1778276132825,42.18,80250.38,0.11,-0.00977,1e-05,2.0332]
[1778276137861,42.19,80254.42,0.11,-0.00975,1e-05,2.02833]
[1778276142895,42.19,80259.31,0.11,-0.00971,1e-05,2.02201]
[1778276147932,42.19,80264.27,0.11,-0.00968,1e-05,2.01581]
[1778276152966,42.2,80269.44,0.11,-0.00964,1e-05,2.00936]
[1778276158002,42.2,80263.63,0.11,-0.00969,1e-05,2.01857]
[1778276166059,42.2,80253.78,0.11,-0.00977,1e-05,2.03364]
[1778276171094,42.21,80250.74,0.11,-0.0098,1e-05,2.03858]
[1778276176132,42.21,80250.54,0.11,-0.00981,1e-05,2.03947]
[1778276181167,42.21,80250.08,0.11,-0.00981,1e-05,2.04083]
[1778276187209,42.21,80250.53,0.11,-0.00982,1e-05,2.04088]
[1778276192244,42.22,80250.6,0.11,-0.00981,1e-05,2.03994]
[1778276197279,42.22,80249.61,0.11,-0.00982,1e-05,2.04204]
[1778276202314,42.22,80249.96,0.11,-0.00982,1e-05,2.042]
[1778276207348,42.22,80249.71,0.11,-0.00983,1e-05,2.04304]
[1778276213391,42.23,80249.73,0.11,-0.00983,1e-05,2.04358]
[1778276218426,42.23,80250.04,0.11,-0.00983,1e-05,2.0437]
[1778276223466,42.23,80250.36,0.11,-0.00983,1e-05,2.0438]
[1778276228501,42.23,80259.15,0.11,-0.00977,1e-05,2.03191]
[1778276233537,42.23,80249.05,0.11,-0.00985,1e-05,2.04685]
[1778276238572,42.24,80248.76,0.11,-0.00986,1e-05,2.04788]
[1778276244614,42.24,80243.31,0.11,-0.0099,1e-05,2.05627]
[1778276251663,42.24,80239.59,0.11,-0.00993,1e-05,2.06088]
[1778276256699,42.24,80235.31,0.11,-0.00997,1e-05,2.06752]
[1778276264759,42.25,80234.81,0.11,-0.00998,1e-05,2.06912]
[1778276270797,42.25,80232.55,0.11,-0.01,1e-05,2.07287]
[1778276276762,42.25,80230.43,0.11,-0.01002,1e-05,2.07651]
[1778276281880,42.25,80218.36,0.11,-0.01012,1e-05,2.09454]
[1778276286909,42.25,80209.38,0.11,-0.01019,1e-05,2.10778]
[1778276291946,42.25,80210.94,0.11,-0.01018,1e-05,2.10569]
[1778276296980,42.25,80212.01,0.11,-0.01017,1e-05,2.10436]
[1778276304030,42.26,80212.96,0.11,-0.01017,1e-05,2.10323]
[1778276309065,42.26,80210.02,0.11,-0.01019,1e-05,2.10773]
[1778276315117,42.26,80210.26,0.11,-0.01019,1e-05,2.10634]
[1778276320149,42.26,80210.11,0.11,-0.01019,1e-05,2.1068]
[1778276327198,42.26,80209.58,0.11,-0.01019,1e-05,2.10786]
[1778276333240,42.26,80208.8,0.11,-0.0102,1e-05,2.10933]
[1778276338279,42.26,80208.07,0.11,-0.01021,1e-05,2.11063]
[1778276343310,42.26,80208.04,0.11,-0.01021,1e-05,2.11096]
[1778276348345,42.26,80207.94,0.11,-0.01021,1e-05,2.1113]
[1778276353379,42.26,80207.35,0.11,-0.01022,1e-05,2.11244]
[1778276358415,42.27,80207.17,0.11,-0.01022,1e-05,2.1129]
[1778276363450,42.27,80215.07,0.11,-0.01016,1e-05,2.10168]
[1778276369492,42.27,80219.94,0.11,-0.01012,1e-05,2.09502]
[1778276374527,42.27,80226.51,0.11,-0.01006,1e-05,2.08454]
[1778276381576,42.27,80217.2,0.11,-0.01014,1e-05,2.09836]
[1778276386613,42.27,80217.18,0.11,-0.01014,1e-05,2.0986]
[1778276391648,42.27,80217.47,0.11,-0.01014,1e-05,2.0984]
[1778276396688,42.27,80219.09,0.11,-0.01013,1e-05,2.09621]
[1778276401721,42.27,80219.16,0.11,-0.01013,1e-05,2.09629]
[1778276407680,42.27,80218.78,0.11,-0.01013,1e-05,2.09701]
[1778276412798,42.28,80212.58,0.11,-0.01019,1e-05,2.10621]
[1778276420855,42.28,80212.8,0.11,-0.01018,1e-05,2.10597]
[1778276427904,42.28,80214.79,0.11,-0.01017,1e-05,2.10313]
[1778276434955,42.28,80215.4,0.11,-0.01016,1e-05,2.10095]
[1778276442003,42.28,80215.84,0.11,-0.01015,1e-05,2.10036]
[1778276447975,42.28,80216.18,0.11,-0.01015,1e-05,2.09989]
[1778276454108,42.28,80215.37,0.11,-0.01016,1e-05,2.10107]
[1778276459135,42.28,80216.19,0.11,-0.01015,1e-05,2.09987]
[1778276468116,42.28,80216.1,0.11,-0.01015,1e-05,2.09997]
[1778276474180,42.28,80216.1,0.11,-0.01015,1e-05,2.09995]
[1778276479277,42.28,80217.05,0.11,-0.01014,1e-05,2.09854]
[1778276484312,42.28,80207.29,0.11,-0.01022,1e-05,2.11267]
[1778276489349,42.27,80207.68,0.11,-0.01022,1e-05,2.11193]
[1778276494382,42.27,80209.23,0.11,-0.0102,1e-05,2.10815]
[1778276500449,42.27,80210.21,0.11,-0.01019,1e-05,2.10654]
[1778276505468,42.27,80213.44,0.11,-0.01016,1e-05,2.10167]
[1778276510504,42.27,80219.46,0.11,-0.01011,1e-05,2.09289]
[1778276516546,42.27,80217.61,0.11,-0.01013,1e-05,2.09559]
[1778276521580,42.27,80217.86,0.11,-0.01013,1e-05,2.09523]
[1778276526616,42.27,80218.61,0.11,-0.01012,1e-05,2.09417]
[1778276531650,42.27,80218.81,0.11,-0.01012,1e-05,2.09392]
[1778276536686,42.27,80218.03,0.11,-0.01013,1e-05,2.09511]
[1778276541721,42.27,80218.08,0.11,-0.01013,1e-05,2.09508]
[1778276546756,42.27,80218.15,0.11,-0.01013,1e-05,2.09503]
[1778276551791,42.27,80218.02,0.11,-0.01012,1e-05,2.09395]
[1778276556826,42.27,80219.03,0.11,-0.01011,1e-05,2.09257]
[1778276561860,42.27,80218.5,0.11,-0.01012,1e-05,2.09341]
[1778276566895,42.27,80218.28,0.11,-0.01012,1e-05,2.09381]
[1778276573945,42.28,80215.26,0.11,-0.01015,1e-05,2.09828]
[1778276582003,42.28,80215.48,0.11,-0.01014,1e-05,2.09802]
[1778276588044,42.28,80215.11,0.11,-0.01015,1e-05,2.0986]
[1778276597019,42.28,80215.83,0.11,-0.01014,1e-05,2.09759]
[1778276602143,42.28,80217.12,0.11,-0.01013,1e-05,2.09573]
[1778276611211,42.28,80217.16,0.11,-0.01012,1e-05,2.09434]
[1778276617159,42.28,80220.72,0.11,-0.0101,1e-05,2.08914]
[1778276622283,42.28,80221.34,0.11,-0.01009,1e-05,2.08832]
[1778276627317,42.28,80221.25,0.11,-0.01009,1e-05,2.08855]
[1778276632353,42.28,80221.0,0.11,-0.01009,1e-05,2.08901]
[1778276637387,42.28,80225.89,0.11,-0.01006,1e-05,2.08205]
[1778276642423,42.28,80229.95,0.11,-0.01002,1e-05,2.07641]
[1778276647461,42.28,80230.24,0.11,-0.01002,1e-05,2.0762]
[1778276652496,42.28,80232.84,0.11,-0.01,1e-05,2.07284]
[1778276657531,42.28,80231.86,0.11,-0.01001,1e-05,2.07454]
[1778276662567,42.28,80229.23,0.11,-0.01004,1e-05,2.07877]
[1778276667601,42.28,80227.65,0.11,-0.01005,1e-05,2.08142]
[1778276672636,42.29,80229.42,0.11,-0.01003,1e-05,2.07777]
[1778276677672,42.29,80233.02,0.11,-0.01,1e-05,2.07287]
[1778276682708,42.29,80239.61,0.11,-0.00995,1e-05,2.06372]
[1778276687749,42.29,80244.23,0.11,-0.00992,1e-05,2.05761]
[1778276693785,42.29,80245.09,0.11,-0.00991,1e-05,2.05692]
[1778276697817,42.29,80263.44,0.11,-0.00977,1e-05,2.03125]
[1778276702848,42.3,80252.61,0.11,-0.00986,1e-05,2.04727]
[1778276707882,42.3,80230.38,0.11,-0.01004,1e-05,2.0795]
[1778276714939,42.3,80227.75,0.11,-0.01007,1e-05,2.08368]
[1778276720974,42.3,80226.59,0.11,-0.01008,1e-05,2.08557]
[1778276727016,42.3,80226.1,0.11,-0.01008,1e-05,2.08652]
[1778276732051,42.3,80225.19,0.11,-0.01008,1e-05,2.0867]
[1778276738000,42.3,80225.11,0.11,-0.01009,1e-05,2.08704]
[1778276745141,42.3,80225.33,0.11,-0.01008,1e-05,2.08698]
[1778276751091,42.3,80225.29,0.11,-0.01009,1e-05,2.08725]
[1778276756218,42.3,80224.71,0.11,-0.01009,1e-05,2.0883]
[1778276768210,42.31,80224.13,0.11,-0.0101,1e-05,2.08957]
[1778276776358,42.31,80224.6,0.11,-0.0101,1e-05,2.08913]
[1778276781394,42.31,80227.79,0.11,-0.01007,1e-05,2.08469]
[1778276788350,42.31,80227.78,0.11,-0.01007,1e-05,2.08495]
[1778276793479,42.31,80229.38,0.11,-0.01006,1e-05,2.08148]
[1778276798515,42.31,80225.36,0.11,-0.01009,1e-05,2.08746]
[1778276804556,42.31,80214.58,0.11,-0.01018,1e-05,2.10318]
[1778276809592,42.31,80211.03,0.11,-0.01021,1e-05,2.10835]
[1778276816640,42.31,80211.38,0.11,-0.0102,1e-05,2.10777]
[1778276821675,42.31,80211.77,0.11,-0.0102,1e-05,2.10714]
[1778276826711,42.31,80210.85,0.11,-0.01021,1e-05,2.10841]
[1778276832752,42.31,80211.6,0.11,-0.0102,1e-05,2.1072]
[1778276838725,42.31,80212.48,0.11,-0.01019,1e-05,2.1058]
[1778276845843,42.31,80214.42,0.11,-0.01018,1e-05,2.1028]
[1778276850879,42.31,80212.25,0.11,-0.01019,1e-05,2.10589]
[1778276855916,42.31,80210.49,0.11,-0.0102,1e-05,2.10702]
[1778276860949,42.31,80206.39,0.11,-0.01023,1e-05,2.11292]
[1778276867998,42.31,80205.48,0.11,-0.01024,1e-05,2.1141]
[1778276873033,42.31,80204.76,0.11,-0.01025,1e-05,2.11503]
[1778276878068,42.31,80202.54,0.11,-0.01026,1e-05,2.1182]
[1778276883106,42.31,80200.16,0.11,-0.01028,1e-05,2.1216]
[1778276889128,42.3,80199.02,0.11,-0.01029,1e-05,2.12312]
[1778276894182,42.3,80198.12,0.11,-0.0103,1e-05,2.12431]
[1778276899217,42.3,80199.87,0.11,-0.01028,1e-05,2.1216]
[1778276904251,42.3,80203.78,0.11,-0.01025,1e-05,2.11574]
[1778276909287,42.3,80206.47,0.11,-0.01023,1e-05,2.11169]
[1778276914322,42.3,80210.32,0.11,-0.01019,1e-05,2.1046]
[1778276919357,42.3,80215.21,0.11,-0.01015,1e-05,2.09743]
[1778276924391,42.3,80218.32,0.11,-0.01012,1e-05,2.0929]
[1778276929433,42.3,80231.24,0.11,-0.01002,1e-05,2.0743]
[1778276934469,42.3,80231.96,0.11,-0.01001,1e-05,2.07346]
[1778276939479,42.3,80231.19,0.11,-0.01002,1e-05,2.07484]
[1778276944539,42.31,80227.0,0.11,-0.01006,1e-05,2.08118]
[1778276949574,42.31,80220.67,0.11,-0.01011,1e-05,2.09059]
[1778276955122,42.31,80207.81,0.11,-0.01022,1e-05,2.10942]
[1778276960651,42.31,80211.73,0.11,-0.01018,1e-05,2.10377]
[1778276965687,42.31,80222.58,0.11,-0.0101,1e-05,2.08816]
[1778276970723,42.31,80228.24,0.11,-0.01005,1e-05,2.08036]
[1778276975757,42.31,80229.16,0.11,-0.01004,1e-05,2.07798]
[1778276980792,42.31,80228.4,0.11,-0.01005,1e-05,2.08013]
[1778276989837,42.32,80230.15,0.11,-0.01004,1e-05,2.07834]
[1778276994890,42.32,80231.3,0.11,-0.01003,1e-05,2.0771]
[1778276999907,42.32,80234.89,0.11,-0.01001,1e-05,2.07242]
[1778277004959,42.32,80238.24,0.11,-0.00998,1e-05,2.06801]
[1778277009995,42.32,80238.42,0.11,-0.00998,1e-05,2.06817]
[1778277018051,42.33,80239.71,0.11,-0.00998,1e-05,2.06696]
[1778277023085,42.33,80241.47,0.11,-0.00997,1e-05,2.06491]
[1778277028121,42.33,80242.88,0.11,-0.00996,1e-05,2.0633]
[1778277032152,42.33,80221.96,0.11,-0.01012,1e-05,2.09241]
[1778277037184,42.33,80219.17,0.11,-0.01014,1e-05,2.09658]
[1778277042219,42.33,80216.38,0.11,-0.01017,1e-05,2.10079]
[1778277047254,42.33,80215.98,0.11,-0.01017,1e-05,2.10152]
[1778277052289,42.33,80214.42,0.11,-0.01019,1e-05,2.10393]
[1778277059338,42.33,80220.3,0.11,-0.01014,1e-05,2.09573]
[1778277066386,42.34,80217.76,0.11,-0.01016,1e-05,2.09969]
[1778277071421,42.34,80217.06,0.11,-0.01017,1e-05,2.10095]
[1778277077465,42.34,80215.59,0.11,-0.01018,1e-05,2.10341]
[1778277082498,42.34,80214.41,0.11,-0.01019,1e-05,2.10535]
[1778277087534,42.34,80210.87,0.11,-0.01022,1e-05,2.11069]
[1778277093575,42.34,80209.89,0.11,-0.01023,1e-05,2.111]
[1778277098612,42.34,80205.02,0.11,-0.01027,1e-05,2.11832]
[1778277104655,42.34,80202.79,0.11,-0.01029,1e-05,2.1217]
[1778277110679,42.34,80202.99,0.11,-0.01029,1e-05,2.12152]
[1778277115732,42.34,80203.38,0.11,-0.01028,1e-05,2.12106]
[1778277120769,42.34,80203.47,0.11,-0.01028,1e-05,2.121]
[1778277125803,42.34,80203.7,0.11,-0.01028,1e-05,2.12076]
[1778277130819,42.34,80203.94,0.11,-0.01028,1e-05,2.12052]
[1778277137887,42.34,80203.82,0.11,-0.01028,1e-05,2.1208]
[1778277143929,42.34,80203.53,0.11,-0.01029,1e-05,2.12133]
[1778277149975,42.34,80203.67,0.11,-0.01029,1e-05,2.12123]
[1778277159038,42.34,80202.68,0.11,-0.01029,1e-05,2.12148]
[1778277164076,42.35,80215.52,0.11,-0.01018,1e-05,2.10288]
[1778277169108,42.35,80215.01,0.11,-0.01019,1e-05,2.10393]
[1778277174147,42.35,80220.72,0.11,-0.01014,1e-05,2.09589]
[1778277180194,42.35,80223.07,0.11,-0.01013,1e-05,2.09288]
[1778277186230,42.35,80225.1,0.11,-0.01011,1e-05,2.09037]
[1778277191265,42.35,80226.98,0.11,-0.0101,1e-05,2.08802]
[1778277197307,42.35,80228.31,0.11,-0.01009,1e-05,2.08656]
[1778277203349,42.36,80229.19,0.11,-0.01009,1e-05,2.08584]
[1778277210398,42.36,80229.59,0.11,-0.01009,1e-05,2.08573]
[1778277217448,42.36,80229.27,0.11,-0.01009,1e-05,2.08548]
[1778277225504,42.36,80229.42,0.11,-0.01009,1e-05,2.08576]
[1778277231522,42.36,80230.11,0.11,-0.01008,1e-05,2.08517]
[1778277236581,42.37,80229.25,0.11,-0.01009,1e-05,2.0868]
[1778277241615,42.37,80229.25,0.11,-0.01009,1e-05,2.08705]
[1778277246701,42.37,80229.17,0.11,-0.0101,1e-05,2.08746]
[1778277253749,42.37,80228.7,0.11,-0.0101,1e-05,2.0886]
[1778277260805,42.37,80228.89,0.11,-0.0101,1e-05,2.08865]
[1778277266844,42.37,80216.53,0.11,-0.01021,1e-05,2.1068]
[1778277271879,42.37,80216.9,0.11,-0.0102,1e-05,2.10499]
[1778277281875,42.37,80216.73,0.11,-0.0102,1e-05,2.10535]
[1778277286985,42.37,80231.29,0.11,-0.01008,1e-05,2.08438]
[1778277292020,42.37,80230.72,0.11,-0.01009,1e-05,2.08541]
[1778277297054,42.37,80243.89,0.11,-0.00998,1e-05,2.06672]
[1778277302089,42.38,80246.52,0.11,-0.00996,1e-05,2.06343]
[1778277307125,42.38,80244.98,0.11,-0.00998,1e-05,2.06609]
[1778277312160,42.38,80234.99,0.11,-0.01006,1e-05,2.08089]
[1778277317198,42.38,80231.9,0.11,-0.01009,1e-05,2.08565]
[1778277319209,42.38,80213.11,0.11,-0.01024,1e-05,2.11312]
[1778277324244,42.38,80209.13,0.11,-0.01028,1e-05,2.11895]
[1778277329279,42.38,80207.78,0.11,-0.01029,1e-05,2.12092]
[1778277334313,42.38,80207.88,0.11,-0.01028,1e-05,2.11942]
[1778277339352,42.38,80209.73,0.11,-0.01026,1e-05,2.11671]
[1778277345393,42.38,80211.19,0.11,-0.01025,1e-05,2.11458]
[1778277350428,42.38,80212.87,0.11,-0.01024,1e-05,2.11213]
[1778277356471,42.38,80213.92,0.11,-0.01023,1e-05,2.11061]
[1778277361506,42.38,80219.96,0.11,-0.01018,1e-05,2.10189]
[1778277366547,42.38,80219.07,0.11,-0.01019,1e-05,2.10327]
[1778277372514,42.38,80218.82,0.11,-0.01019,1e-05,2.10374]
[1778277378622,42.38,80218.82,0.11,-0.01019,1e-05,2.10385]
[1778277386681,42.38,80217.36,0.11,-0.0102,1e-05,2.10611]
[1778277392722,42.38,80216.57,0.11,-0.0102,1e-05,2.106]
[1778277402724,42.38,80215.92,0.11,-0.01021,1e-05,2.10711]
[1778277410850,42.38,80214.16,0.11,-0.01023,1e-05,2.10977]
[1778277415883,42.38,80217.35,0.11,-0.0102,1e-05,2.10521]
[1778277420919,42.39,80217.09,0.11,-0.0102,1e-05,2.10567]
[1778277425954,42.39,80218.55,0.11,-0.01019,1e-05,2.10366]
[1778277431004,42.39,80219.2,0.11,-0.01019,1e-05,2.10285]
[1778277436026,42.39,80218.06,0.11,-0.0102,1e-05,2.10461]
[1778277441063,42.39,80219.87,0.11,-0.01018,1e-05,2.10209]
[1778277449117,42.39,80222.12,0.11,-0.01017,1e-05,2.09913]
[1778277457173,42.39,80220.57,0.11,-0.01017,1e-05,2.10041]
[1778277463215,42.39,80222.61,0.11,-0.01016,1e-05,2.09777]
[1778277469256,42.39,80224.31,0.11,-0.01015,1e-05,2.09564]
[1778277477313,42.39,80224.73,0.11,-0.01015,1e-05,2.09549]
[1778277483288,42.4,80225.4,0.11,-0.01014,1e-05,2.09487]
[1778277488390,42.4,80223.82,0.11,-0.01016,1e-05,2.09746]
[1778277493426,42.4,80222.97,0.11,-0.01017,1e-05,2.09898]
[1778277498596,42.4,80223.25,0.11,-0.01016,1e-05,2.09874]
[1778277498654,42.4,80223.67,0.11,-0.01016,1e-05,2.09817]
[1778277510544,42.4,80224.09,0.11,-0.01016,1e-05,2.09841]
[1778277517596,42.4,80225.15,0.11,-0.01015,1e-05,2.09573]
[1778277522632,42.4,80226.3,0.11,-0.01014,1e-05,2.09422]
[1778277524696,42.4,80226.38,0.11,-0.01014,1e-05,2.09413]
[1778277524710,42.4,80226.38,0.11,-0.01014,1e-05,2.09417]
[1778277531982,42.4,80226.41,0.11,-0.01014,1e-05,2.09428]
[1778277532013,42.4,80224.97,0.11,-0.01015,1e-05,2.09642]
[1778277537736,42.4,80226.92,0.11,-0.01014,1e-05,2.09375]
[1778277543778,42.4,80227.09,0.11,-0.01014,1e-05,2.09364]
[1778277547806,42.41,80255.48,0.11,-0.00991,1e-05,2.05293]
[1778277549531,42.41,80260.62,0.11,-0.00987,1e-05,2.04581]
[1778277549820,42.41,80261.7,0.11,-0.00986,1e-05,2.04427]
[1778277554855,42.41,80267.15,0.11,-0.00982,1e-05,2.03721]
[1778277557941,42.41,80268.3,0.11,-0.00981,1e-05,2.03569]
[1778277558024,42.41,80268.94,0.11,-0.00981,1e-05,2.0349]
[1778277558999,42.41,80268.94,0.11,-0.00981,1e-05,2.0349]
[1778277559124,42.41,80269.79,0.11,-0.0098,1e-05,2.03382]
[1778277562441,42.41,80270.61,0.11,-0.0098,1e-05,2.03313]
[1778277562453,42.41,80270.99,0.11,-0.00979,1e-05,2.03259]
[1778277563445,42.41,80270.99,0.11,-0.00979,1e-05,2.03259]
[1778277563918,42.41,80270.99,0.11,-0.00979,1e-05,2.03271]
[1778277568954,42.42,80271.78,0.11,-0.00979,1e-05,2.03232]
[1778277569462,42.42,80271.78,0.11,-0.00979,1e-05,2.03232]
[1778277569517,42.42,80273.16,0.11,-0.00978,1e-05,2.0305]
[1778277574994,42.42,80274.48,0.11,-0.00977,1e-05,2.02782]
[1778277580030,42.42,80277.52,0.11,-0.00975,1e-05,2.0243]
[1778277585070,42.42,80279.16,0.11,-0.00974,1e-05,2.02252]
[1778277590100,42.43,80280.06,0.11,-0.00973,1e-05,2.02193]
[1778277595138,42.43,80280.23,0.11,-0.00974,1e-05,2.02252]
[1778277600171,42.43,80277.13,0.11,-0.00976,1e-05,2.02744]
[1778277601109,42.43,80277.13,0.11,-0.00976,1e-05,2.02744]
[1778277601192,42.43,80277.39,0.11,-0.00976,1e-05,2.02734]
[1778277601773,42.43,80277.39,0.11,-0.00976,1e-05,2.02734]
[1778277602189,42.43,80270.91,0.11,-0.00982,1e-05,2.03662]
[1778277602562,42.43,80270.91,0.11,-0.00982,1e-05,2.03662]
[1778277603198,42.43,80258.17,0.11,-0.00992,1e-05,2.05473]
[1778277603448,42.43,80258.17,0.11,-0.00992,1e-05,2.05473]
[1778277604205,42.43,80315.21,0.11,-0.00947,1e-05,1.97474]
[1778277605210,42.44,80259.59,0.11,-0.00992,1e-05,2.05513]
[1778277609240,42.44,80275.98,0.11,-0.00979,1e-05,2.03221]
[1778277615111,42.45,80278.06,0.11,-0.00978,1e-05,2.02989]
[1778277615189,42.45,80278.06,0.11,-0.00978,1e-05,2.02989]
[1778277615194,42.45,80278.06,0.11,-0.00978,1e-05,2.02989]
[1778277615232,42.45,80278.06,0.11,-0.00978,1e-05,2.02989]
[1778277615216,42.45,80278.65,0.11,-0.00977,1e-05,2.02931]
[1778277615336,42.45,80289.44,0.11,-0.00969,1e-05,2.01413]
[1778277621322,42.45,80297.55,0.11,-0.00963,1e-05,2.00378]
[1778277622601,42.45,80297.55,0.11,-0.00963,1e-05,2.00378]
[1778277622690,42.45,80297.71,0.11,-0.00963,1e-05,2.00373]
[1778277623504,42.45,80297.71,0.11,-0.00963,1e-05,2.00373]
[1778277623506,42.45,80298.04,0.11,-0.00963,1e-05,2.00344]
[1778277629378,42.46,80293.27,0.11,-0.00967,1e-05,2.01114]
[1778277634413,42.46,80283.42,0.11,-0.00975,1e-05,2.02437]
[1778277639449,42.46,80286.09,0.11,-0.00973,1e-05,2.02132]
[1778277644484,42.46,80299.31,0.11,-0.00963,1e-05,2.00362]
[1778277646783,42.46,80299.31,0.11,-0.00963,1e-05,2.00362]
[1778277646885,42.47,80300.01,0.11,-0.00963,1e-05,2.003]
[1778277652346,42.47,80299.85,0.11,-0.00963,1e-05,2.00414]
[1778277652380,42.47,80299.85,0.11,-0.00963,1e-05,2.00414]
[1778277652542,42.47,80299.8,0.11,-0.00964,1e-05,2.00439]
[1778277653457,42.47,80299.8,0.11,-0.00964,1e-05,2.00439]
[1778277653558,42.47,80299.86,0.11,-0.00964,1e-05,2.0046]
[1778277658588,42.48,80299.73,0.11,-0.00964,1e-05,2.00568]
[1778277663624,42.48,80302.17,0.11,-0.00963,1e-05,2.00315]
[1778277668661,42.48,80306.12,0.11,-0.0096,1e-05,1.99858]
[1778277673694,42.49,80311.96,0.11,-0.00956,1e-05,1.9914]
[1778277678729,42.49,80312.26,0.11,-0.00957,1e-05,1.99197]
[1778277685778,42.5,80311.18,0.11,-0.00958,1e-05,1.99481]
[1778277689379,42.5,80314.5,0.11,-0.00956,1e-05,1.99077]
[1778277689806,42.5,80314.78,0.11,-0.00956,1e-05,1.99058]
[1778277691821,42.5,80335.69,0.11,-0.00939,1e-05,1.96086]
[1778277695847,42.5,80353.54,0.11,-0.00926,1e-05,1.93754]
[1778277700882,42.51,80352.4,0.11,-0.00928,1e-05,1.9405]
[1778277705917,42.52,80352.35,0.11,-0.00929,1e-05,1.94197]
[1778277710953,42.52,80351.55,0.11,-0.0093,1e-05,1.94443]
[1778277715988,42.53,80352.96,0.11,-0.0093,1e-05,1.9439]
[1778277722031,42.53,80359.15,0.11,-0.00926,1e-05,1.93722]
[1778277727066,42.54,80354.82,0.11,-0.0093,1e-05,1.94451]
[1778277732106,42.54,80349.67,0.11,-0.00935,1e-05,1.95283]
[1778277733113,42.55,80332.7,0.11,-0.00948,1e-05,1.97635]
[1778277738148,42.55,80332.26,0.11,-0.00949,1e-05,1.97796]
[1778277743184,42.55,80328.29,0.11,-0.00952,1e-05,1.98446]
[1778277748219,42.56,80326.34,0.11,-0.00954,1e-05,1.9882]
[1778277753254,42.56,80324.45,0.11,-0.00956,1e-05,1.99048]
[1778277758289,42.57,80326.34,0.11,-0.00955,1e-05,1.98902]
[1778277764332,42.57,80324.76,0.11,-0.00957,1e-05,1.99235]
[1778277767153,42.57,80321.01,0.11,-0.0096,1e-05,1.99792]
[1778277767218,42.57,80320.0,0.11,-0.00961,1e-05,1.99932]
[1778277767737,42.57,80320.0,0.11,-0.00961,1e-05,1.99932]
[1778277768359,42.57,80320.0,0.11,-0.00961,1e-05,1.99967]
[1778277770571,42.57,80318.52,0.11,-0.00962,1e-05,2.00208]
[1778277771380,42.58,80318.21,0.11,-0.00963,1e-05,2.00268]
[1778277776662,42.58,80305.76,0.11,-0.00973,1e-05,2.02071]
[1778277783408,42.58,80292.88,0.11,-0.00983,1e-05,2.03983]
[1778277788500,42.58,80296.11,0.11,-0.00981,1e-05,2.03583]
[1778277793534,42.59,80299.01,0.11,-0.00979,1e-05,2.03236]
[1778277798756,42.59,80298.85,0.11,-0.0098,1e-05,2.03311]
[1778277799350,42.59,80298.85,0.11,-0.0098,1e-05,2.03311]
[1778277798835,42.59,80307.21,0.11,-0.00973,1e-05,2.02149]
[1778277799576,42.59,80307.21,0.11,-0.00973,1e-05,2.02164]
[1778277800456,42.59,80307.21,0.11,-0.00973,1e-05,2.02164]
[1778277800585,42.59,80305.99,0.11,-0.00974,1e-05,2.02349]
[1778277805621,42.59,80311.04,0.11,-0.00971,1e-05,2.01713]
[1778277811659,42.6,80309.77,0.11,-0.00972,1e-05,2.01843]
[1778277816695,42.6,80310.82,0.11,-0.00971,1e-05,2.01763]
[1778277821732,42.6,80311.96,0.11,-0.00971,1e-05,2.01669]
[1778277826770,42.6,80307.91,0.11,-0.00974,1e-05,2.02301]
[1778277831803,42.61,80308.41,0.11,-0.00974,1e-05,2.02286]
[1778277836840,42.61,80306.7,0.11,-0.00976,1e-05,2.0258]
[1778277841873,42.61,80304.21,0.11,-0.00978,1e-05,2.02985]
[1778277846908,42.61,80301.8,0.11,-0.0098,1e-05,2.03374]
[1778277852951,42.61,80314.82,0.11,-0.0097,1e-05,2.01617]
[1778277858993,42.62,80316.93,0.11,-0.00969,1e-05,2.014]
[1778277864029,42.62,80315.22,0.11,-0.00971,1e-05,2.01703]
[1778277869063,42.62,80320.42,0.11,-0.00967,1e-05,2.01038]
[1778277874098,42.63,80324.9,0.11,-0.00963,1e-05,2.00357]
[1778277879134,42.63,80324.28,0.11,-0.00964,1e-05,2.00521]
[1778277884170,42.63,80327.87,0.11,-0.00962,1e-05,2.00103]
[1778277889203,42.64,80331.29,0.11,-0.0096,1e-05,1.99716]
[1778277894238,42.64,80319.02,0.11,-0.0097,1e-05,2.01511]
[1778277899275,42.64,80319.29,0.11,-0.0097,1e-05,2.01552]
[1778277904311,42.65,80323.9,0.11,-0.00967,1e-05,2.00989]
[1778277909344,42.65,80329.77,0.11,-0.00963,1e-05,2.0026]
[1778277914378,42.65,80332.34,0.11,-0.00961,1e-05,1.99995]
[1778277919414,42.66,80329.88,0.11,-0.00964,1e-05,2.00433]
[1778277924454,42.66,80334.52,0.11,-0.00961,1e-05,1.99903]
[1778277929488,42.66,80331.48,0.11,-0.00963,1e-05,2.00419]
[1778277934523,42.67,80331.2,0.11,-0.00964,1e-05,2.00418]
[1778277939559,42.67,80335.72,0.11,-0.00961,1e-05,1.99881]
[1778277944594,42.68,80341.46,0.11,-0.00957,1e-05,1.99183]
[1778277949628,42.68,80338.8,0.11,-0.00959,1e-05,1.99648]
[1778277956677,42.68,80329.65,0.11,-0.00967,1e-05,2.01038]
[1778277961713,42.69,80326.18,0.11,-0.0097,1e-05,2.01604]
[1778277966753,42.69,80334.52,0.11,-0.00964,1e-05,2.00525]
[1778277971787,42.69,80341.72,0.11,-0.00959,1e-05,1.9962]
[1778277976823,42.7,80341.11,0.11,-0.0096,1e-05,1.998]
[1778277981859,42.7,80339.73,0.11,-0.00962,1e-05,2.00083]
[1778277986894,42.71,80340.96,0.11,-0.00961,1e-05,2.00002]
[1778277991932,42.71,80341.37,0.11,-0.00961,1e-05,1.99903]
[1778277997974,42.71,80331.44,0.11,-0.00969,1e-05,2.01383]
[1778278003010,42.72,80327.91,0.11,-0.00972,1e-05,2.01954]
[1778278008049,42.72,80324.33,0.11,-0.00975,1e-05,2.0253]
[1778278013084,42.72,80319.13,0.11,-0.0098,1e-05,2.03329]
[1778278019125,42.72,80317.84,0.11,-0.00981,1e-05,2.03587]
[1778278024161,42.73,80316.96,0.11,-0.00982,1e-05,2.03772]
[1778278029195,42.73,80315.81,0.11,-0.00984,1e-05,2.03991]
[1778278034232,42.73,80316.2,0.11,-0.00984,1e-05,2.03992]
[1778278039267,42.73,80315.33,0.11,-0.00985,1e-05,2.04164]
[1778278044301,42.74,80312.33,0.11,-0.00987,1e-05,2.04637]
[1778278049335,42.74,80315.29,0.11,-0.00985,1e-05,2.04265]
[1778278054371,42.74,80317.89,0.11,-0.00983,1e-05,2.03813]
[1778278059406,42.74,80324.66,0.11,-0.00978,1e-05,2.02916]
[1778278065448,42.74,80324.14,0.11,-0.00978,1e-05,2.0306]
[1778278070483,42.75,80324.13,0.11,-0.00979,1e-05,2.03122]
[1778278075518,42.75,80324.8,0.11,-0.00979,1e-05,2.03092]
[1778278080557,42.75,80323.7,0.11,-0.0098,1e-05,2.0331]
[1778278085588,42.75,80323.92,0.11,-0.0098,1e-05,2.03343]
[1778278091630,42.76,80323.93,0.11,-0.00981,1e-05,2.03432]
[1778278096668,42.76,80323.77,0.11,-0.00981,1e-05,2.03518]
[1778278101704,42.76,80323.42,0.11,-0.00982,1e-05,2.03632]
[1778278106740,42.76,80318.74,0.11,-0.00986,1e-05,2.04352]
[1778278112782,42.77,80320.15,0.11,-0.00984,1e-05,2.04094]
[1778278117819,42.77,80306.93,0.11,-0.00995,1e-05,2.0602]
[1778278122854,42.77,80301.97,0.11,-0.00999,1e-05,2.06764]
[1778278127887,42.77,80301.04,0.11,-0.01,1e-05,2.06932]
[1778278132923,42.77,80301.14,0.11,-0.01,1e-05,2.06951]
[1778278138964,42.78,80300.39,0.11,-0.01001,1e-05,2.07096]
[1778278144000,42.78,80300.58,0.11,-0.01001,1e-05,2.071]
[1778278149034,42.78,80301.81,0.11,-0.01,1e-05,2.06953]
[1778278154070,42.78,80302.08,0.11,-0.01,1e-05,2.06942]
[1778278160114,42.78,80303.22,0.11,-0.01,1e-05,2.06812]
[1778278165149,42.78,80293.79,0.11,-0.01007,1e-05,2.08183]
[1778278170184,42.78,80300.0,0.11,-0.01002,1e-05,2.07311]
[1778278175225,42.78,80301.34,0.11,-0.01001,1e-05,2.0701]
[1778278180255,42.78,80300.04,0.11,-0.01002,1e-05,2.07218]
[1778278186235,42.78,80300.36,0.11,-0.01002,1e-05,2.07198]
[1778278193347,42.79,80300.75,0.11,-0.01002,1e-05,2.07173]
[1778278198382,42.79,80301.74,0.11,-0.01001,1e-05,2.07053]
[1778278203418,42.79,80301.08,0.11,-0.01002,1e-05,2.07168]
[1778278208459,42.79,80302.2,0.11,-0.01001,1e-05,2.07029]
[1778278213488,42.79,80302.47,0.11,-0.01001,1e-05,2.07012]
[1778278218526,42.79,80302.75,0.11,-0.01001,1e-05,2.06993]
[1778278223560,42.79,80305.66,0.11,-0.00999,1e-05,2.06603]
[1778278228594,42.79,80306.72,0.11,-0.00998,1e-05,2.06479]
[1778278233628,42.79,80306.07,0.11,-0.00998,1e-05,2.06465]
[1778278238664,42.79,80306.26,0.11,-0.00998,1e-05,2.06466]
[1778278245713,42.8,80305.07,0.11,-0.00999,1e-05,2.06672]
[1778278250748,42.8,80300.98,0.11,-0.01002,1e-05,2.07277]
[1778278255786,42.8,80300.48,0.11,-0.01003,1e-05,2.07372]
[1778278260819,42.8,80299.76,0.11,-0.01004,1e-05,2.07493]
[1778278265853,42.8,80305.21,0.11,-0.00999,1e-05,2.06738]
[1778278270891,42.8,80305.42,0.11,-0.00999,1e-05,2.06733]
[1778278276866,42.8,80304.66,0.11,-0.01,1e-05,2.06871]
[1778278282971,42.8,80303.88,0.11,-0.01001,1e-05,2.07012]
[1778278288009,42.8,80308.14,0.11,-0.00998,1e-05,2.06432]
[1778278293042,42.8,80310.92,0.11,-0.00995,1e-05,2.05938]
[1778278299083,42.81,80320.97,0.11,-0.00987,1e-05,2.04566]
[1778278304119,42.81,80325.27,0.11,-0.00984,1e-05,2.04008]
[1778278309154,42.81,80340.34,0.11,-0.00973,1e-05,2.01953]
[1778278314125,42.81,80345.62,0.11,-0.00969,1e-05,2.01274]
[1778278314888,42.81,80345.62,0.11,-0.00969,1e-05,2.01274]
[1778278320235,42.82,80347.47,0.11,-0.00968,1e-05,2.01119]
[1778278325268,42.82,80348.98,0.11,-0.00967,1e-05,2.0098]
[1778278330303,42.82,80350.84,0.11,-0.00966,1e-05,2.00793]
[1778278332403,42.82,80358.84,0.11,-0.0096,1e-05,1.997]
[1778278332448,42.82,80369.92,0.11,-0.00951,1e-05,1.98191]
[1778278334228,42.82,80369.92,0.11,-0.00952,1e-05,1.98209]
[1778278334331,42.82,80369.35,0.11,-0.00952,1e-05,1.98307]
[1778278339490,42.83,80362.84,0.11,-0.00958,1e-05,1.99275]
[1778278339591,42.83,80362.72,0.11,-0.00958,1e-05,1.9931]
[1778278345410,42.83,80362.33,0.11,-0.00959,1e-05,1.99471]
[1778278350445,42.84,80359.91,0.11,-0.00961,1e-05,1.99892]
[1778278355485,42.84,80360.5,0.11,-0.0096,1e-05,1.99764]
[1778278360517,42.84,80361.7,0.11,-0.0096,1e-05,1.99682]
[1778278365553,42.85,80359.79,0.11,-0.00962,1e-05,2.00026]
[1778278370589,42.85,80360.16,0.11,-0.00962,1e-05,2.00055]
[1778278372553,42.85,80359.93,0.11,-0.00962,1e-05,2.00103]
[1778278372654,42.85,80359.9,0.11,-0.00962,1e-05,2.00122]
[1778278378644,42.85,80359.48,0.11,-0.00963,1e-05,2.00274]
[1778278383679,42.86,80360.04,0.11,-0.00963,1e-05,2.00274]
[1778278388714,42.86,80358.72,0.11,-0.00965,1e-05,2.00531]
[1778278393750,42.86,80358.04,0.11,-0.00966,1e-05,2.00698]
[1778278398784,42.87,80357.38,0.11,-0.00966,1e-05,2.00861]
[1778278403819,42.87,80359.33,0.11,-0.00965,1e-05,2.0066]
[1778278408855,42.87,80358.74,0.11,-0.00966,1e-05,2.00812]
[1778278410886,42.87,80358.59,0.11,-0.00966,1e-05,2.00847]
[1778278410910,42.87,80358.13,0.11,-0.00967,1e-05,2.00924]
[1778278411679,42.87,80358.13,0.11,-0.00967,1e-05,2.00924]
[1778278411876,42.87,80358.83,0.11,-0.00966,1e-05,2.00711]
[1778278416911,42.88,80360.96,0.11,-0.00965,1e-05,2.005]
[1778278419473,42.88,80360.68,0.11,-0.00965,1e-05,2.00538]
[1778278419574,42.88,80360.82,0.11,-0.00965,1e-05,2.00548]
[1778278422553,42.88,80359.46,0.11,-0.00966,1e-05,2.00779]
[1778278422952,42.88,80360.09,0.11,-0.00966,1e-05,2.00705]
[1778278425485,42.88,80364.88,0.11,-0.00962,1e-05,2.00072]
[1778278425974,42.88,80367.42,0.11,-0.0096,1e-05,1.99737]
[1778278432018,42.89,80366.65,0.11,-0.00961,1e-05,1.99938]
[1778278437052,42.89,80367.12,0.11,-0.00961,1e-05,1.99952]
[1778278442087,42.89,80374.08,0.11,-0.00957,1e-05,1.99076]
[1778278448069,42.9,80374.96,0.11,-0.00956,1e-05,1.9906]
[1778278452401,42.9,80374.6,0.11,-0.00957,1e-05,1.99161]
[1778278452419,42.9,80374.97,0.11,-0.00957,1e-05,1.99128]
[1778278454071,42.9,80374.97,0.11,-0.00957,1e-05,1.99128]
[1778278454100,42.9,80374.32,0.11,-0.00957,1e-05,1.99252]
[1778278454691,42.9,80374.32,0.11,-0.00957,1e-05,1.99252]
[1778278454692,42.9,80374.52,0.11,-0.00957,1e-05,1.99225]
[1778278460215,42.9,80376.03,0.11,-0.00957,1e-05,1.99122]
[1778278465361,42.91,80384.13,0.11,-0.00951,1e-05,1.98084]
[1778278465461,42.91,80383.82,0.11,-0.00951,1e-05,1.98146]
[1778278471293,42.91,80382.64,0.11,-0.00952,1e-05,1.98293]
[1778278476327,42.92,80391.95,0.11,-0.00946,1e-05,1.97118]
[1778278481362,42.94,80394.92,0.11,-0.00947,1e-05,1.97373]
[1778278486397,42.95,80395.41,0.11,-0.00948,1e-05,1.9758]
[1778278494453,42.96,80393.56,0.11,-0.0095,1e-05,1.97976]
[1778278500494,42.96,80392.71,0.11,-0.00952,1e-05,1.98198]
[1778278505529,42.97,80396.67,0.11,-0.00949,1e-05,1.97747]
[1778278510570,42.97,80397.94,0.11,-0.00949,1e-05,1.97665]
[1778278515602,42.98,80398.94,0.11,-0.00948,1e-05,1.97621]
[1778278521648,42.98,80400.15,0.11,-0.00948,1e-05,1.97566]
[1778278526684,42.98,80401.5,0.11,-0.00947,1e-05,1.97475]
[1778278531719,42.99,80405.46,0.11,-0.00944,1e-05,1.969]
[1778278538768,42.99,80405.96,0.11,-0.00945,1e-05,1.96968]
[1778278543803,43.0,80407.09,0.11,-0.00944,1e-05,1.96912]
[1778278548844,43.0,80407.75,0.11,-0.00944,1e-05,1.96919]
[1778278553880,43.0,80420.8,0.11,-0.00935,1e-05,1.95249]
[1778278558914,43.01,80421.16,0.11,-0.00935,1e-05,1.95311]
[1778278563949,43.01,80418.36,0.11,-0.00938,1e-05,1.95792]
[1778278568986,43.02,80414.52,0.11,-0.00942,1e-05,1.96411]
[1778278574020,43.02,80416.15,0.11,-0.00941,1e-05,1.96285]
[1778278579056,43.02,80415.41,0.11,-0.00942,1e-05,1.9648]
[1778278584091,43.03,80424.75,0.11,-0.00935,1e-05,1.9531]
[1778278589126,43.03,80421.72,0.11,-0.00938,1e-05,1.95837]
[1778278594161,43.04,80417.17,0.11,-0.00942,1e-05,1.96417]
[1778278599197,43.04,80406.05,0.11,-0.00951,1e-05,1.98017]
[1778278606245,43.04,80393.47,0.11,-0.00961,1e-05,1.99828]
[1778278615519,43.05,80392.95,0.11,-0.00961,1e-05,1.9995]
[1778278615611,43.05,80392.78,0.11,-0.00962,1e-05,2.00035]
[1778278621350,43.05,80391.11,0.11,-0.00964,1e-05,2.00339]
[1778278626385,43.05,80386.13,0.11,-0.00968,1e-05,2.01083]
[1778278633434,43.06,80386.7,0.11,-0.00968,1e-05,2.01086]
[1778278636271,43.06,80385.64,0.11,-0.00969,1e-05,2.01244]
[1778278636457,43.06,80387.07,0.11,-0.00968,1e-05,2.0107]
[1778278643504,43.06,80387.29,0.11,-0.00968,1e-05,2.01122]
[1778278645029,43.06,80387.29,0.11,-0.00968,1e-05,2.01122]
[1778278645128,43.06,80386.56,0.11,-0.00969,1e-05,2.01235]
[1778278650559,43.06,80377.43,0.11,-0.00976,1e-05,2.0257]
[1778278655593,43.07,80372.6,0.11,-0.00979,1e-05,2.03159]
[1778278660630,43.07,80369.63,0.11,-0.00982,1e-05,2.03622]
[1778278665666,43.07,80368.69,0.11,-0.00983,1e-05,2.03801]
[1778278670700,43.07,80365.34,0.11,-0.00986,1e-05,2.04319]
[1778278675735,43.07,80360.47,0.11,-0.0099,1e-05,2.05046]
[1778278680770,43.08,80364.66,0.11,-0.00987,1e-05,2.04501]
[1778278685806,43.08,80365.22,0.11,-0.00987,1e-05,2.04462]
[1778278696882,43.08,80365.67,0.11,-0.00987,1e-05,2.04479]
[1778278701918,43.08,80365.16,0.11,-0.00987,1e-05,2.04583]
[1778278706952,43.08,80362.36,0.11,-0.0099,1e-05,2.05007]
[1778278711988,43.08,80354.36,0.11,-0.00996,1e-05,2.06026]
[1778278717025,43.08,80347.02,0.11,-0.01002,1e-05,2.07074]
[1778278719415,43.08,80341.27,0.11,-0.01006,1e-05,2.07892]
[1778278720046,43.08,80339.71,0.11,-0.01007,1e-05,2.08114]
[1778278722271,43.08,80340.81,0.11,-0.01007,1e-05,2.07957]
[1778278722365,43.08,80341.49,0.11,-0.01006,1e-05,2.07859]
[1778278723966,43.08,80341.49,0.11,-0.01006,1e-05,2.07859]
[1778278724075,43.08,80343.3,0.11,-0.01005,1e-05,2.07602]
[1778278729109,43.08,80349.11,0.11,-0.01,1e-05,2.06778]
[1778278734144,43.08,80354.59,0.11,-0.00996,1e-05,2.06007]
[1778278739179,43.09,80361.51,0.11,-0.0099,1e-05,2.05044]
[1778278744213,43.09,80365.32,0.11,-0.00987,1e-05,2.0453]
[1778278749250,43.09,80363.87,0.11,-0.00989,1e-05,2.04755]
[1778278754283,43.09,80355.36,0.11,-0.00995,1e-05,2.0597]
[1778278759321,43.09,80353.02,0.11,-0.00997,1e-05,2.06311]
[1778278764354,43.09,80356.91,0.11,-0.00994,1e-05,2.05773]
[1778278769389,43.09,80358.55,0.11,-0.00993,1e-05,2.05551]
[1778278774451,43.09,80358.99,0.11,-0.00992,1e-05,2.05366]
[1778278780397,43.09,80357.62,0.11,-0.00993,1e-05,2.05567]
[1778278786534,43.09,80356.84,0.11,-0.00994,1e-05,2.05682]
[1778278791570,43.09,80358.73,0.11,-0.00992,1e-05,2.05422]
[1778278796604,43.09,80369.81,0.11,-0.00984,1e-05,2.03891]
[1778278801639,43.09,80368.28,0.11,-0.00985,1e-05,2.04128]
[1778278807682,43.09,80364.8,0.11,-0.00988,1e-05,2.04639]
[1778278812716,43.09,80365.38,0.11,-0.00988,1e-05,2.04577]
[1778278817752,43.09,80365.01,0.11,-0.00988,1e-05,2.04649]
[1778278822787,43.09,80358.08,0.11,-0.00994,1e-05,2.05639]
[1778278828828,43.1,80356.73,0.11,-0.00995,1e-05,2.05844]
[1778278833870,43.1,80340.99,0.11,-0.01007,1e-05,2.07941]
[1778278838908,43.1,80346.56,0.11,-0.01002,1e-05,2.07149]
[1778278843943,43.1,80348.95,0.11,-0.01,1e-05,2.06818]
[1778278848978,43.1,80334.96,0.11,-0.01012,1e-05,2.0881]
[1778278854013,43.1,80334.39,0.11,-0.01012,1e-05,2.08882]
[1778278859048,43.1,80338.46,0.11,-0.01009,1e-05,2.08296]
[1778278864083,43.1,80338.85,0.11,-0.01008,1e-05,2.08239]
[1778278869117,43.1,80342.2,0.11,-0.01006,1e-05,2.07763]
[1778278874152,43.1,80341.38,0.11,-0.01006,1e-05,2.07883]
[1778278879188,43.1,80341.86,0.11,-0.01006,1e-05,2.07818]
[1778278884223,43.1,80333.43,0.11,-0.01013,1e-05,2.09018]
[1778278889261,43.1,80318.13,0.11,-0.01025,1e-05,2.11201]
[1778278894296,43.09,80306.28,0.11,-0.01034,1e-05,2.12742]
[1778278899331,43.09,80304.35,0.11,-0.01035,1e-05,2.12982]
[1778278904366,43.09,80310.61,0.11,-0.0103,1e-05,2.12041]
[1778278909401,43.09,80315.05,0.11,-0.01026,1e-05,2.11371]
[1778278915443,43.09,80315.65,0.11,-0.01026,1e-05,2.11244]
[1778278920478,43.09,80315.15,0.11,-0.01026,1e-05,2.11291]
[1778278925513,43.09,80314.85,0.11,-0.01026,1e-05,2.11295]
[1778278930547,43.08,80313.32,0.11,-0.01027,1e-05,2.11477]
[1778278937597,43.08,80312.61,0.11,-0.01027,1e-05,2.11521]
[1778278942631,43.08,80313.88,0.11,-0.01026,1e-05,2.11297]
[1778278947666,43.08,80316.56,0.11,-0.01024,1e-05,2.10874]
[1778278952702,43.08,80327.61,0.11,-0.01014,1e-05,2.09129]
[1778278957738,43.08,80320.95,0.11,-0.01019,1e-05,2.10051]
[1778278962772,43.08,80321.21,0.11,-0.01019,1e-05,2.09981]
[1778278968814,43.07,80321.26,0.11,-0.01018,1e-05,2.09935]
[1778278974856,43.07,80321.48,0.11,-0.01018,1e-05,2.09865]
[1778278979891,43.07,80321.69,0.11,-0.01018,1e-05,2.09803]
[1778278984927,43.07,80326.55,0.11,-0.01013,1e-05,2.09078]
[1778278989962,43.07,80328.39,0.11,-0.01012,1e-05,2.08788]
[1778278994996,43.07,80329.06,0.11,-0.01011,1e-05,2.08666]
[1778279000031,43.07,80328.47,0.11,-0.01011,1e-05,2.08723]
[1778279006075,43.07,80330.33,0.11,-0.0101,1e-05,2.08426]
[1778279012017,43.06,80331.12,0.11,-0.01008,1e-05,2.0815]
[1778279019164,43.06,80332.15,0.11,-0.01007,1e-05,2.07969]
[1778279026213,43.07,80332.38,0.11,-0.01008,1e-05,2.08015]
[1778279031248,43.07,80332.0,0.11,-0.01008,1e-05,2.08157]
[1778279031765,43.07,80332.0,0.11,-0.01008,1e-05,2.08157]
[1778279031877,43.07,80331.97,0.11,-0.01009,1e-05,2.08179]
[1778279037289,43.07,80334.31,0.11,-0.01007,1e-05,2.07936]
[1778279042325,43.08,80336.64,0.11,-0.01006,1e-05,2.077]
[1778279047359,43.08,80337.44,0.11,-0.01006,1e-05,2.07684]
[1778279052396,43.09,80337.72,0.11,-0.01006,1e-05,2.07742]
[1778279057430,43.09,80335.75,0.11,-0.01008,1e-05,2.08119]
[1778279062465,43.09,80334.93,0.11,-0.01009,1e-05,2.08331]
[1778279067500,43.1,80333.35,0.11,-0.01011,1e-05,2.08651]
[1778279072534,43.1,80332.85,0.11,-0.01011,1e-05,2.08682]
[1778279078577,43.1,80330.94,0.11,-0.01014,1e-05,2.09065]
[1778279083612,43.11,80344.09,0.11,-0.01004,1e-05,2.07318]
[1778279088646,43.11,80352.87,0.11,-0.00997,1e-05,2.0619]
[1778279093682,43.12,80357.83,0.11,-0.00994,1e-05,2.05614]
[1778279098413,43.12,80346.99,0.11,-0.01003,1e-05,2.07235]
[1778279098717,43.12,80346.29,0.11,-0.01004,1e-05,2.07334]
[1778279099724,43.12,80367.91,0.11,-0.00987,1e-05,2.0434]
[1778279099816,43.12,80367.91,0.11,-0.00987,1e-05,2.0434]
[1778279100732,43.12,80376.73,0.11,-0.0098,1e-05,2.0311]
[1778279102751,43.13,80353.2,0.11,-0.00999,1e-05,2.06487]
[1778279107781,43.13,80342.86,0.11,-0.01008,1e-05,2.08052]
[1778279112817,43.14,80351.11,0.11,-0.01002,1e-05,2.06992]
[1778279117851,43.14,80352.66,0.11,-0.01001,1e-05,2.06884]
[1778279122887,43.14,80354.04,0.11,-0.01001,1e-05,2.06806]
[1778279127922,43.15,80348.41,0.11,-0.01006,1e-05,2.07715]
[1778279132956,43.15,80339.0,0.11,-0.01013,1e-05,2.0902]
[1778279137992,43.16,80339.35,0.11,-0.01014,1e-05,2.09069]
[1778279145041,43.16,80341.65,0.11,-0.01013,1e-05,2.08881]
[1778279151081,43.17,80343.87,0.11,-0.01011,1e-05,2.08684]
[1778279156116,43.17,80346.41,0.11,-0.0101,1e-05,2.08421]
[1778279161156,43.17,80348.22,0.11,-0.01009,1e-05,2.08261]
[1778279166191,43.18,80349.45,0.11,-0.01009,1e-05,2.08181]
[1778279168805,43.18,80348.4,0.11,-0.01009,1e-05,2.08349]
[1778279169212,43.18,80350.62,0.11,-0.01008,1e-05,2.08071]
[1778279174247,43.18,80349.43,0.11,-0.01009,1e-05,2.08223]
[1778279179281,43.18,80354.37,0.11,-0.01005,1e-05,2.07513]
[1778279186331,43.18,80353.47,0.11,-0.01005,1e-05,2.07631]
[1778279191366,43.18,80357.38,0.11,-0.01002,1e-05,2.06942]
[1778279196401,43.18,80353.5,0.11,-0.01005,1e-05,2.07493]
[1778279202444,43.18,80352.65,0.11,-0.01005,1e-05,2.07615]
[1778279208485,43.18,80351.02,0.11,-0.01007,1e-05,2.07848]
[1778279214527,43.18,80352.2,0.11,-0.01006,1e-05,2.07686]
[1778279219866,43.18,80353.68,0.11,-0.01005,1e-05,2.07481]
[1778279229632,43.18,80357.95,0.11,-0.01001,1e-05,2.06897]
[1778279235674,43.18,80359.65,0.11,-0.01,1e-05,2.0667]
[1778279240709,43.18,80360.64,0.11,-0.00999,1e-05,2.06541]
[1778279245745,43.18,80368.34,0.11,-0.00993,1e-05,2.05474]
[1778279252794,43.18,80367.71,0.11,-0.00993,1e-05,2.05456]
[1778279257829,43.18,80368.04,0.11,-0.00993,1e-05,2.05425]
[1778279262863,43.18,80367.87,0.11,-0.00993,1e-05,2.05463]
[1778279267899,43.18,80367.37,0.11,-0.00994,1e-05,2.05545]
[1778279272937,43.18,80366.71,0.11,-0.00994,1e-05,2.05648]
[1778279278976,43.19,80366.8,0.11,-0.00994,1e-05,2.05647]
[1778279284020,43.19,80360.36,0.11,-0.01,1e-05,2.06556]
[1778279289050,43.19,80359.82,0.11,-0.01,1e-05,2.06632]
[1778279294087,43.19,80362.37,0.11,-0.00998,1e-05,2.06272]
[1778279300024,43.19,80363.95,0.11,-0.00997,1e-05,2.06051]
[1778279305162,43.19,80364.18,0.11,-0.00997,1e-05,2.06025]
[1778279311204,43.19,80363.28,0.11,-0.00997,1e-05,2.06024]
[1778279316239,43.19,80359.06,0.11,-0.01,1e-05,2.06622]
[1778279321274,43.19,80356.85,0.11,-0.01002,1e-05,2.06933]
[1778279326309,43.19,80357.53,0.11,-0.01001,1e-05,2.06842]
[1778279331343,43.19,80357.09,0.11,-0.01002,1e-05,2.06906]
[1778279340406,43.19,80357.4,0.11,-0.01001,1e-05,2.06866]
[1778279346450,43.19,80353.15,0.11,-0.01005,1e-05,2.07465]
[1778279353499,43.19,80351.48,0.11,-0.01006,1e-05,2.07696]
[1778279359541,43.19,80353.81,0.11,-0.01004,1e-05,2.07363]
[1778279364576,43.19,80354.52,0.11,-0.01004,1e-05,2.07261]
[1778279369611,43.19,80353.53,0.11,-0.01004,1e-05,2.07398]
[1778279374646,43.19,80354.91,0.11,-0.01003,1e-05,2.07067]
[1778279379683,43.19,80364.86,0.11,-0.00995,1e-05,2.0567]
[1778279384720,43.19,80364.92,0.11,-0.00995,1e-05,2.05672]
[1778279389751,43.19,80365.46,0.11,-0.00994,1e-05,2.05607]
[1778279394790,43.19,80365.51,0.11,-0.00995,1e-05,2.05609]
[1778279399821,43.19,80365.44,0.11,-0.00995,1e-05,2.05628]
[1778279404857,43.19,80369.19,0.11,-0.00992,1e-05,2.0511]
[1778279409901,43.19,80373.97,0.11,-0.00988,1e-05,2.04458]
[1778279419972,43.19,80371.78,0.11,-0.0099,1e-05,2.04812]
[1778279430042,43.19,80372.3,0.11,-0.0099,1e-05,2.04789]
[1778279433642,43.19,80370.39,0.11,-0.00991,1e-05,2.04934]
[1778279434070,43.19,80370.12,0.11,-0.00991,1e-05,2.04983]
[1778279434904,43.19,80370.12,0.11,-0.00991,1e-05,2.04983]
[1778279435088,43.19,80370.12,0.11,-0.00991,1e-05,2.04983]
[1778279435099,43.19,80369.81,0.11,-0.00991,1e-05,2.05054]
[1778279440113,43.2,80369.59,0.11,-0.00992,1e-05,2.05112]
[1778279445154,43.2,80360.12,0.11,-0.00999,1e-05,2.06461]
[1778279450184,43.2,80352.43,0.11,-0.01006,1e-05,2.07558]
[1778279455219,43.2,80350.83,0.11,-0.01007,1e-05,2.07785]
[1778279460260,43.2,80341.4,0.11,-0.01014,1e-05,2.09118]
[1778279465296,43.2,80343.74,0.11,-0.01013,1e-05,2.08774]
[1778279466325,43.2,80343.74,0.11,-0.01013,1e-05,2.08774]
[1778279466399,43.2,80343.74,0.11,-0.01013,1e-05,2.08774]
[1778279475368,43.2,80355.22,0.11,-0.01004,1e-05,2.07185]
[1778279480401,43.2,80355.78,0.11,-0.01003,1e-05,2.07105]
[1778279486442,43.2,80356.31,0.11,-0.01003,1e-05,2.07028]
[1778279491478,43.2,80356.23,0.11,-0.01002,1e-05,2.06904]
[1778279496513,43.2,80355.7,0.11,-0.01002,1e-05,2.06976]
[1778279501548,43.2,80353.62,0.11,-0.01004,1e-05,2.07265]
[1778279507591,43.2,80353.73,0.11,-0.01004,1e-05,2.07241]
[1778279512626,43.2,80351.43,0.11,-0.01006,1e-05,2.07558]
[1778279517661,43.2,80352.09,0.11,-0.01005,1e-05,2.07453]
[1778279522697,43.2,80353.0,0.11,-0.01004,1e-05,2.07314]
[1778279527732,43.2,80352.48,0.11,-0.01005,1e-05,2.07378]
[1778279532766,43.19,80355.83,0.11,-0.01002,1e-05,2.06894]
[1778279539816,43.19,80357.02,0.11,-0.01001,1e-05,2.06719]
[1778279544850,43.19,80357.51,0.11,-0.01001,1e-05,2.06644]
[1778279553914,43.19,80356.32,0.11,-0.01001,1e-05,2.06669]
[1778279558949,43.19,80355.97,0.11,-0.01001,1e-05,2.06714]
[1778279566003,43.19,80357.93,0.11,-0.01,1e-05,2.06437]
[1778279571037,43.19,80357.9,0.11,-0.01,1e-05,2.06443]
[1778279580109,43.19,80356.87,0.11,-0.01,1e-05,2.06594]
[1778279585136,43.19,80353.09,0.11,-0.01003,1e-05,2.0713]
[1778279590170,43.19,80350.99,0.11,-0.01005,1e-05,2.07426]
[1778279595207,43.19,80350.33,0.11,-0.01006,1e-05,2.0752]
[1778279600242,43.19,80348.86,0.11,-0.01007,1e-05,2.07728]
[1778279606178,43.19,80347.88,0.11,-0.01008,1e-05,2.07866]
[1778279616249,43.19,80346.68,0.11,-0.01008,1e-05,2.07902]
[1778279621389,43.19,80345.63,0.11,-0.01009,1e-05,2.08052]
[1778279626423,43.19,80345.89,0.11,-0.01009,1e-05,2.08016]
[1778279631461,43.19,80347.95,0.11,-0.01007,1e-05,2.07727]
[1778279637501,43.19,80347.56,0.11,-0.01007,1e-05,2.07789]
[1778279641528,43.19,80370.21,0.11,-0.00989,1e-05,2.04612]
[1778279646564,43.2,80366.08,0.11,-0.00993,1e-05,2.05222]
[1778279651598,43.2,80364.58,0.11,-0.00994,1e-05,2.05464]
[1778279659657,43.2,80368.44,0.11,-0.00991,1e-05,2.04975]
[1778279664690,43.2,80372.48,0.11,-0.00988,1e-05,2.04447]
[1778279669726,43.2,80369.65,0.11,-0.00991,1e-05,2.0488]
[1778279674761,43.2,80367.83,0.11,-0.00992,1e-05,2.05033]
[1778279679796,43.2,80361.36,0.11,-0.00997,1e-05,2.0597]
[1778279684831,43.2,80349.21,0.11,-0.01007,1e-05,2.07693]
[1778279689866,43.21,80345.61,0.11,-0.0101,1e-05,2.08208]
[1778279696916,43.21,80345.9,0.11,-0.0101,1e-05,2.08165]
[1778279701953,43.2,80342.94,0.11,-0.01012,1e-05,2.08581]
[1778279706986,43.2,80340.72,0.11,-0.01014,1e-05,2.08889]
[1778279712020,43.2,80342.38,0.11,-0.01012,1e-05,2.08646]
[1778279717054,43.2,80346.26,0.11,-0.01009,1e-05,2.0809]
[1778279722091,43.2,80350.49,0.11,-0.01006,1e-05,2.07489]
[1778279727125,43.2,80355.65,0.11,-0.01002,1e-05,2.06766]
[1778279734174,43.2,80356.96,0.11,-0.01,1e-05,2.06461]
[1778279739209,43.21,80355.64,0.11,-0.01001,1e-05,2.06655]
[1778279744244,43.21,80356.66,0.11,-0.01,1e-05,2.06519]
[1778279749279,43.21,80356.83,0.11,-0.01,1e-05,2.06503]
[1778279756329,43.21,80356.97,0.11,-0.01,1e-05,2.06495]
[1778279761363,43.21,80359.59,0.11,-0.00998,1e-05,2.06135]
[1778279766398,43.21,80359.7,0.11,-0.00998,1e-05,2.06129]
[1778279772440,43.21,80359.44,0.11,-0.00998,1e-05,2.06176]
[1778279777474,43.21,80359.88,0.11,-0.00998,1e-05,2.06122]
[1778279782510,43.21,80360.26,0.11,-0.00998,1e-05,2.06077]
[1778279787544,43.21,80359.94,0.11,-0.00998,1e-05,2.0613]
[1778279792580,43.21,80360.13,0.11,-0.00997,1e-05,2.05978]
[1778279797616,43.21,80359.68,0.11,-0.00998,1e-05,2.0605]
[1778279803657,43.21,80364.06,0.11,-0.00995,1e-05,2.05474]
[1778279808692,43.21,80364.12,0.11,-0.00995,1e-05,2.05478]
[1778279813728,43.21,80363.33,0.11,-0.00995,1e-05,2.05603]
[1778279818762,43.21,80365.14,0.11,-0.00994,1e-05,2.05362]
[1778279823798,43.21,80364.64,0.11,-0.00994,1e-05,2.05445]
[1778279828832,43.21,80355.82,0.11,-0.01001,1e-05,2.06691]
[1778279833867,43.21,80354.77,0.11,-0.01002,1e-05,2.06836]
[1778279838902,43.21,80354.39,0.11,-0.01003,1e-05,2.06881]
[1778279843939,43.21,80354.18,0.11,-0.01003,1e-05,2.06902]
[1778279848980,43.21,80352.1,0.11,-0.01004,1e-05,2.07188]
[1778279854006,43.21,80350.71,0.11,-0.01005,1e-05,2.07245]
[1778279861056,43.21,80349.8,0.11,-0.01005,1e-05,2.07367]
[1778279866091,43.21,80347.9,0.11,-0.01007,1e-05,2.07632]
[1778279872137,43.21,80347.15,0.11,-0.01008,1e-05,2.07734]
[1778279877172,43.21,80346.2,0.11,-0.01008,1e-05,2.07865]
[1778279882207,43.21,80345.83,0.11,-0.01009,1e-05,2.07914]
[1778279887243,43.21,80341.24,0.11,-0.01012,1e-05,2.0856]
[1778279892277,43.21,80340.99,0.11,-0.01012,1e-05,2.08587]
[1778279897312,43.21,80340.48,0.11,-0.01013,1e-05,2.0865]
[1778279902346,43.21,80335.64,0.11,-0.01017,1e-05,2.09326]
[1778279907382,43.21,80332.17,0.11,-0.01019,1e-05,2.09805]
[1778279912417,43.21,80325.41,0.11,-0.01024,1e-05,2.10618]
[1778279917455,43.21,80312.24,0.11,-0.01035,1e-05,2.12482]
[1778279923494,43.21,80312.3,0.11,-0.01034,1e-05,2.12432]
[1778279929536,43.2,80310.54,0.11,-0.01035,1e-05,2.1264]
[1778279934573,43.2,80308.93,0.11,-0.01037,1e-05,2.12833]
[1778279939607,43.2,80309.95,0.11,-0.01036,1e-05,2.12646]
[1778279944642,43.2,80309.19,0.11,-0.01036,1e-05,2.12719]
[1778279949677,43.2,80307.82,0.11,-0.01037,1e-05,2.12882]
[1778279956725,43.2,80307.06,0.11,-0.01037,1e-05,2.12944]
[1778279961762,43.19,80306.03,0.11,-0.01038,1e-05,2.1306]
[1778279966797,43.19,80304.86,0.11,-0.01039,1e-05,2.13197]
[1778279971832,43.19,80303.62,0.11,-0.01039,1e-05,2.13204]
[1778279977873,43.19,80304.69,0.11,-0.01038,1e-05,2.13012]
[1778279983915,43.19,80304.32,0.11,-0.01038,1e-05,2.13029]
[1778279988952,43.19,80302.96,0.11,-0.01039,1e-05,2.13195]
[1778279993985,43.19,80290.04,0.11,-0.01049,1e-05,2.15031]
[1778280000028,43.18,80291.59,0.11,-0.01048,1e-05,2.14747]
[1778280005065,43.18,80303.02,0.11,-0.01038,1e-05,2.13044]
[1778280011114,43.18,80305.71,0.11,-0.01036,1e-05,2.12618]
[1778280016149,43.18,80305.8,0.11,-0.01035,1e-05,2.12578]
[1778280023198,43.18,80306.77,0.11,-0.01034,1e-05,2.12402]
[1778280028233,43.18,80305.33,0.11,-0.01035,1e-05,2.12584]
[1778280033268,43.18,80308.65,0.11,-0.01032,1e-05,2.11944]
[1778280039310,43.18,80312.93,0.11,-0.01028,1e-05,2.11298]
[1778280044345,43.17,80314.42,0.11,-0.01027,1e-05,2.11058]
[1778280049381,43.17,80321.06,0.11,-0.01021,1e-05,2.10078]
[1778280054418,43.17,80318.3,0.11,-0.01023,1e-05,2.10446]
[1778280059451,43.17,80311.26,0.11,-0.01029,1e-05,2.11426]
[1778280064486,43.17,80308.22,0.11,-0.01031,1e-05,2.11825]
[1778280069521,43.17,80307.37,0.11,-0.01032,1e-05,2.11909]
[1778280074557,43.17,80306.38,0.11,-0.01032,1e-05,2.12014]
[1778280079593,43.16,80304.93,0.11,-0.01033,1e-05,2.12187]
[1778280085593,43.16,80304.73,0.11,-0.01033,1e-05,2.1218]
[1778280091681,43.16,80308.49,0.11,-0.01029,1e-05,2.11451]
[1778280096714,43.16,80313.14,0.11,-0.01025,1e-05,2.10759]
[1778280101748,43.16,80312.25,0.11,-0.01026,1e-05,2.10869]
[1778280106786,43.16,80310.93,0.11,-0.01027,1e-05,2.11043]
[1778280111818,43.16,80310.42,0.11,-0.01027,1e-05,2.111]
[1778280116854,43.16,80310.24,0.11,-0.01027,1e-05,2.11111]
[1778280121890,43.16,80305.72,0.11,-0.01031,1e-05,2.11747]
[1778280126924,43.16,80305.46,0.11,-0.01031,1e-05,2.11764]
[1778280133973,43.16,80310.47,0.11,-0.01027,1e-05,2.11018]
[1778280139912,43.16,80313.37,0.11,-0.01024,1e-05,2.10583]
[1778280146058,43.15,80318.16,0.11,-0.0102,1e-05,2.09879]
[1778280152100,43.15,80321.8,0.11,-0.01017,1e-05,2.09211]
[1778280157135,43.15,80327.88,0.11,-0.01012,1e-05,2.08336]
[1778280164184,43.15,80329.2,0.11,-0.01011,1e-05,2.08139]
[1778280169218,43.15,80332.44,0.11,-0.01008,1e-05,2.07673]
[1778280174254,43.15,80333.86,0.11,-0.01007,1e-05,2.07466]
[1778280179296,43.15,80326.1,0.11,-0.01013,1e-05,2.08562]
[1778280184330,43.15,80321.79,0.11,-0.01016,1e-05,2.09161]
[1778280189365,43.15,80318.02,0.11,-0.01019,1e-05,2.09683]
[1778280195407,43.15,80315.82,0.11,-0.01021,1e-05,2.09975]
[1778280200441,43.15,80309.04,0.11,-0.01026,1e-05,2.10925]
[1778280205477,43.15,80309.1,0.11,-0.01026,1e-05,2.10887]
[1778280213533,43.15,80308.22,0.11,-0.01026,1e-05,2.10833]
[1778280219578,43.15,80315.22,0.11,-0.0102,1e-05,2.09801]
[1778280226624,43.14,80315.98,0.11,-0.01019,1e-05,2.09666]
[1778280231659,43.14,80318.63,0.11,-0.01017,1e-05,2.09268]
[1778280237700,43.14,80319.13,0.11,-0.01017,1e-05,2.09174]
[1778280246764,43.14,80320.51,0.11,-0.01015,1e-05,2.08944]
[1778280253814,43.14,80317.86,0.11,-0.01017,1e-05,2.09293]
[1778280259858,43.14,80315.41,0.11,-0.01019,1e-05,2.09621]
[1778280265900,43.14,80314.94,0.11,-0.01019,1e-05,2.09669]
[1778280270935,43.14,80313.51,0.11,-0.01021,1e-05,2.09859]
[1778280275967,43.14,80314.77,0.11,-0.01019,1e-05,2.09529]
[1778280281005,43.14,80317.16,0.11,-0.01017,1e-05,2.09177]
[1778280287047,43.14,80322.39,0.11,-0.01012,1e-05,2.08418]
[1778280292082,43.14,80326.29,0.11,-0.01009,1e-05,2.07852]
[1778280298125,43.14,80328.72,0.11,-0.01007,1e-05,2.07494]
[1778280303159,43.14,80329.32,0.11,-0.01007,1e-05,2.07397]
[1778280310209,43.13,80330.81,0.11,-0.01005,1e-05,2.07167]
[1778280315242,43.13,80333.0,0.11,-0.01004,1e-05,2.06843]
[1778280320278,43.13,80334.49,0.11,-0.01002,1e-05,2.06619]
[1778280326320,43.13,80335.74,0.11,-0.01001,1e-05,2.06427]
[1778280331355,43.13,80338.17,0.11,-0.00999,1e-05,2.05938]
[1778280336390,43.13,80339.68,0.11,-0.00997,1e-05,2.05716]
[1778280343439,43.13,80340.39,0.11,-0.00997,1e-05,2.05604]
[1778280350489,43.13,80341.07,0.11,-0.00996,1e-05,2.05499]
[1778280355532,43.13,80343.46,0.11,-0.00994,1e-05,2.05162]
[1778280360560,43.13,80342.61,0.11,-0.00995,1e-05,2.05283]
[1778280365595,43.13,80342.56,0.11,-0.00995,1e-05,2.05295]
[1778280371549,43.13,80342.43,0.11,-0.00995,1e-05,2.05322]
[1778280376675,43.13,80343.62,0.11,-0.00994,1e-05,2.05163]
[1778280383721,43.13,80343.69,0.11,-0.00994,1e-05,2.05172]
[1778280388756,43.13,80342.8,0.11,-0.00995,1e-05,2.05312]
[1778280393790,43.13,80342.09,0.11,-0.00995,1e-05,2.05294]
[1778280398825,43.13,80341.47,0.11,-0.00996,1e-05,2.05398]
[1778280404868,43.14,80341.85,0.11,-0.00995,1e-05,2.05364]
[1778280411829,43.14,80341.8,0.11,-0.00996,1e-05,2.05396]
[1778280417956,43.14,80341.8,0.11,-0.00996,1e-05,2.05421]
[1778280422994,43.14,80341.64,0.11,-0.00996,1e-05,2.05462]
[1778280429036,43.14,80341.81,0.11,-0.00996,1e-05,2.0546]
[1778280436085,43.14,80341.55,0.11,-0.00996,1e-05,2.05523]
[1778280441120,43.14,80342.0,0.11,-0.00996,1e-05,2.05479]
[1778280447162,43.14,80342.25,0.11,-0.00996,1e-05,2.05467]
[1778280452196,43.14,80342.58,0.11,-0.00995,1e-05,2.05309]
[1778280457232,43.14,80346.77,0.11,-0.00992,1e-05,2.04743]
[1778280462267,43.14,80347.77,0.11,-0.00991,1e-05,2.0463]
[1778280467301,43.15,80350.03,0.11,-0.0099,1e-05,2.04342]
[1778280473345,43.15,80350.99,0.11,-0.00989,1e-05,2.04243]
[1778280482319,43.15,80350.99,0.11,-0.0099,1e-05,2.04294]
[1778280487442,43.15,80345.73,0.11,-0.00994,1e-05,2.05057]
[1778280492476,43.15,80344.97,0.11,-0.00995,1e-05,2.05184]
[1778280497512,43.15,80344.25,0.11,-0.00995,1e-05,2.05305]
[1778280502546,43.15,80343.82,0.11,-0.00996,1e-05,2.05384]
[1778280507581,43.15,80342.3,0.11,-0.00997,1e-05,2.05616]
[1778280514631,43.15,80341.06,0.11,-0.00997,1e-05,2.05679]
[1778280519666,43.15,80342.05,0.11,-0.00997,1e-05,2.05556]
[1778280525708,43.16,80344.96,0.11,-0.00995,1e-05,2.05168]
[1778280530745,43.16,80348.89,0.11,-0.00992,1e-05,2.04637]
[1778280535779,43.16,80354.61,0.11,-0.00987,1e-05,2.03866]
[1778280540814,43.16,80355.75,0.11,-0.00986,1e-05,2.03738]
[1778280546856,43.16,80359.35,0.11,-0.00984,1e-05,2.03276]
[1778280551892,43.16,80360.25,0.11,-0.00983,1e-05,2.03184]
[1778280556926,43.16,80361.03,0.11,-0.00983,1e-05,2.03109]
[1778280561962,43.16,80360.8,0.11,-0.00983,1e-05,2.03175]
[1778280566996,43.17,80358.2,0.11,-0.00986,1e-05,2.0357]
[1778280572032,43.17,80358.42,0.11,-0.00985,1e-05,2.03438]
[1778280577066,43.17,80363.8,0.11,-0.00981,1e-05,2.02723]
[1778280582101,43.17,80363.64,0.11,-0.00981,1e-05,2.02784]
[1778280587141,43.17,80364.99,0.11,-0.0098,1e-05,2.02642]
[1778280592172,43.17,80364.63,0.11,-0.00981,1e-05,2.02723]
[1778280597207,43.17,80364.14,0.11,-0.00981,1e-05,2.02836]
[1778280602245,43.18,80364.11,0.11,-0.00982,1e-05,2.02876]
[1778280607279,43.18,80365.79,0.11,-0.00981,1e-05,2.02678]
[1778280613244,43.18,80368.61,0.11,-0.00979,1e-05,2.02326]
[1778280619371,43.18,80370.05,0.11,-0.00978,1e-05,2.02166]
[1778280624407,43.18,80371.58,0.11,-0.00977,1e-05,2.01986]
[1778280628170,43.18,80371.98,0.11,-0.00976,1e-05,2.01943]
[1778280628222,43.18,80363.45,0.11,-0.00983,1e-05,2.03135]
[1778280629628,43.18,80363.45,0.11,-0.00983,1e-05,2.0314]
[1778280629662,43.18,80354.29,0.11,-0.0099,1e-05,2.04421]
[1778280636491,43.18,80354.78,0.11,-0.00989,1e-05,2.04235]
[1778280644314,43.18,80354.08,0.11,-0.0099,1e-05,2.04343]
[1778280644993,43.18,80352.58,0.11,-0.00991,1e-05,2.0456]
[1778280650589,43.19,80348.81,0.11,-0.00994,1e-05,2.05106]
[1778280655625,43.19,80345.89,0.11,-0.00997,1e-05,2.05527]
[1778280660658,43.19,80341.64,0.11,-0.01,1e-05,2.06135]
[1778280668716,43.19,80340.39,0.11,-0.01001,1e-05,2.06317]
[1778280673763,43.19,80339.87,0.11,-0.01002,1e-05,2.06395]
[1778280678791,43.19,80339.54,0.11,-0.01002,1e-05,2.06446]
[1778280683827,43.19,80339.86,0.11,-0.01002,1e-05,2.06406]
[1778280688865,43.19,80339.92,0.11,-0.01002,1e-05,2.06403]
[1778280693901,43.19,80339.1,0.11,-0.01002,1e-05,2.06391]
[1778280699942,43.19,80339.58,0.11,-0.01001,1e-05,2.06331]
[1778280704977,43.19,80339.91,0.11,-0.01001,1e-05,2.06291]
[1778280710013,43.19,80339.2,0.11,-0.01002,1e-05,2.06398]
[1778280712734,43.19,80333.46,0.11,-0.01006,1e-05,2.07211]
[1778280713034,43.19,80333.47,0.11,-0.01006,1e-05,2.07209]
[1778280714418,43.19,80331.03,0.11,-0.01008,1e-05,2.07554]
[1778280715048,43.19,80330.81,0.11,-0.01009,1e-05,2.07584]
[1778280720084,43.19,80329.39,0.11,-0.0101,1e-05,2.07774]
[1778280726126,43.19,80327.38,0.11,-0.01011,1e-05,2.0804]
[1778280733174,43.19,80322.32,0.11,-0.01015,1e-05,2.08729]
[1778280738209,43.18,80316.21,0.11,-0.0102,1e-05,2.09575]
[1778280743245,43.18,80314.55,0.11,-0.01021,1e-05,2.09784]
[1778280748279,43.18,80311.11,0.11,-0.01024,1e-05,2.10246]
[1778280754237,43.18,80309.58,0.11,-0.01024,1e-05,2.10291]
[1778280759357,43.18,80306.37,0.11,-0.01026,1e-05,2.10713]
[1778280764392,43.18,80305.48,0.11,-0.01027,1e-05,2.10809]
[1778280769426,43.18,80304.37,0.11,-0.01028,1e-05,2.10938]
[1778280774463,43.18,80303.03,0.11,-0.01029,1e-05,2.11101]
[1778280779497,43.17,80301.57,0.11,-0.0103,1e-05,2.1128]
[1778280785539,43.17,80301.37,0.11,-0.0103,1e-05,2.11271]
[1778280790222,43.17,80301.38,0.11,-0.0103,1e-05,2.1125]
[1778280790304,43.17,80300.97,0.11,-0.0103,1e-05,2.11302]
[1778280795611,43.17,80299.59,0.11,-0.01031,1e-05,2.11461]
[1778280800646,43.17,80295.78,0.11,-0.01034,1e-05,2.11976]
[1778280805685,43.17,80289.17,0.11,-0.01039,1e-05,2.12891]
[1778280810144,43.17,80289.09,0.11,-0.01039,1e-05,2.12875]
[1778280810245,43.17,80289.74,0.11,-0.01038,1e-05,2.12772]
[1778280814006,43.17,80289.74,0.11,-0.01038,1e-05,2.12772]
[1778280814106,43.16,80291.08,0.11,-0.01036,1e-05,2.12406]
[1778280819779,43.16,80292.92,0.11,-0.01035,1e-05,2.12093]
[1778280824814,43.16,80293.85,0.11,-0.01034,1e-05,2.1192]
[1778280829849,43.16,80293.92,0.11,-0.01033,1e-05,2.11873]
[1778280834883,43.16,80294.99,0.11,-0.01032,1e-05,2.11683]
[1778280839919,43.16,80295.86,0.11,-0.01031,1e-05,2.11523]
[1778280844954,43.16,80295.91,0.11,-0.01031,1e-05,2.11482]
[1778280849990,43.15,80296.9,0.11,-0.0103,1e-05,2.11306]
[1778280855027,43.15,80299.03,0.11,-0.01028,1e-05,2.10968]
[1778280860061,43.15,80301.17,0.11,-0.01026,1e-05,2.10633]
[1778280865096,43.15,80302.23,0.11,-0.01025,1e-05,2.10456]
[1778280870131,43.15,80302.73,0.11,-0.01025,1e-05,2.10363]
[1778280875166,43.15,80302.43,0.11,-0.01024,1e-05,2.10249]
[1778280879507,43.15,80301.09,0.11,-0.01025,1e-05,2.10429]
[1778280879564,43.15,80301.26,0.11,-0.01025,1e-05,2.10396]
[1778280885156,43.15,80300.63,0.11,-0.01025,1e-05,2.10463]
[1778280891278,43.15,80299.94,0.11,-0.01026,1e-05,2.10532]
[1778280896313,43.15,80297.45,0.11,-0.01028,1e-05,2.10864]
[1778280902355,43.14,80297.84,0.11,-0.01027,1e-05,2.10775]
[1778280907390,43.14,80299.61,0.11,-0.01026,1e-05,2.10496]
[1778280912425,43.14,80299.04,0.11,-0.01026,1e-05,2.10555]
[1778280917459,43.14,80298.03,0.11,-0.01027,1e-05,2.10668]
[1778280924509,43.14,80297.64,0.11,-0.01027,1e-05,2.10684]
[1778280930551,43.14,80297.73,0.11,-0.01026,1e-05,2.10637]
[1778280935588,43.14,80298.38,0.11,-0.01025,1e-05,2.10382]
[1778280940621,43.14,80298.31,0.11,-0.01025,1e-05,2.10368]
[1778280945656,43.14,80298.81,0.11,-0.01025,1e-05,2.10273]
[1778280950691,43.13,80298.01,0.11,-0.01025,1e-05,2.10366]
[1778280956733,43.13,80297.91,0.11,-0.01025,1e-05,2.10354]
[1778280961768,43.13,80298.0,0.11,-0.01025,1e-05,2.10319]
[1778280966832,43.13,80298.31,0.11,-0.01024,1e-05,2.10254]
[1778280971868,43.13,80298.55,0.11,-0.01024,1e-05,2.10199]
[1778280976902,43.13,80299.98,0.11,-0.01023,1e-05,2.09976]
[1778280982944,43.13,80299.2,0.11,-0.01023,1e-05,2.10066]
[1778280987979,43.13,80299.35,0.11,-0.01023,1e-05,2.10027]
[1778280993015,43.13,80299.34,0.11,-0.01022,1e-05,2.09876]
[1778280998049,43.13,80297.28,0.11,-0.01024,1e-05,2.10154]
[1778281003086,43.13,80296.96,0.11,-0.01024,1e-05,2.10182]
[1778281008120,43.13,80295.71,0.11,-0.01025,1e-05,2.10341]
[1778281013155,43.13,80299.05,0.11,-0.01022,1e-05,2.09844]
[1778281018190,43.12,80298.96,0.11,-0.01022,1e-05,2.09841]
[1778281023224,43.12,80299.84,0.11,-0.01021,1e-05,2.09699]
[1778281028259,43.12,80299.43,0.11,-0.01022,1e-05,2.09744]
[1778281035308,43.12,80298.36,0.11,-0.01022,1e-05,2.09875]
[1778281040345,43.12,80299.01,0.11,-0.01022,1e-05,2.09767]
[1778281045378,43.12,80299.16,0.11,-0.01022,1e-05,2.09731]
[1778281051421,43.12,80298.98,0.11,-0.01021,1e-05,2.09604]
[1778281056461,43.12,80298.05,0.11,-0.01022,1e-05,2.09724]
[1778281064517,43.12,80299.01,0.11,-0.01021,1e-05,2.09566]
[1778281070559,43.12,80298.6,0.11,-0.01021,1e-05,2.09609]
[1778281075594,43.12,80298.91,0.11,-0.01021,1e-05,2.09552]
[1778281080628,43.12,80296.21,0.11,-0.01023,1e-05,2.09924]
[1778281085663,43.12,80295.85,0.11,-0.01023,1e-05,2.09957]
[1778281091706,43.12,80294.87,0.11,-0.01024,1e-05,2.10078]
[1778281097749,43.12,80294.06,0.11,-0.01024,1e-05,2.10175]
[1778281106711,43.11,80293.64,0.11,-0.01024,1e-05,2.10207]
[1778281112853,43.11,80292.94,0.11,-0.01024,1e-05,2.10154]
[1778281117888,43.11,80292.54,0.11,-0.01025,1e-05,2.10198]
[1778281122923,43.11,80292.09,0.11,-0.01025,1e-05,2.10249]
[1778281127957,43.11,80293.23,0.11,-0.01024,1e-05,2.10072]
[1778281130404,43.11,80293.23,0.11,-0.01024,1e-05,2.10072]
[1778281130463,43.11,80293.58,0.11,-0.01024,1e-05,2.10017]
[1778281132133,43.11,80293.58,0.11,-0.01024,1e-05,2.10017]
[1778281132234,43.11,80293.79,0.11,-0.01023,1e-05,2.09983]
[1778281139036,43.11,80293.69,0.11,-0.01023,1e-05,2.09983]
[1778281145078,43.11,80295.05,0.11,-0.01022,1e-05,2.09776]
[1778281150113,43.11,80294.87,0.11,-0.01022,1e-05,2.09792]
[1778281155148,43.11,80296.38,0.11,-0.01021,1e-05,2.09566]
[1778281165218,43.11,80296.38,0.11,-0.01021,1e-05,2.09546]
[1778281172268,43.11,80297.08,0.11,-0.0102,1e-05,2.09297]
[1778281177306,43.11,80305.23,0.11,-0.01013,1e-05,2.0813]
[1778281182340,43.11,80304.11,0.11,-0.01014,1e-05,2.08291]
[1778281190397,43.11,80303.14,0.11,-0.01015,1e-05,2.0843]
[1778281195431,43.11,80290.76,0.11,-0.01025,1e-05,2.10196]
[1778281200468,43.11,80291.04,0.11,-0.01024,1e-05,2.1014]
[1778281205503,43.11,80282.13,0.11,-0.01032,1e-05,2.11403]
[1778281210539,43.11,80286.14,0.11,-0.01028,1e-05,2.10801]
[1778281215574,43.11,80287.64,0.11,-0.01027,1e-05,2.10563]
[1778281220608,43.1,80289.02,0.11,-0.01026,1e-05,2.10345]
[1778281225643,43.1,80289.48,0.11,-0.01025,1e-05,2.1026]
[1778281230680,43.1,80292.06,0.11,-0.01023,1e-05,2.09872]
[1778281235714,43.1,80292.55,0.11,-0.01022,1e-05,2.09651]
[1778281237212,43.1,80292.61,0.11,-0.01022,1e-05,2.09639]
[1778281237728,43.1,80292.57,0.11,-0.01022,1e-05,2.09642]
[1778281241772,43.1,80292.82,0.11,-0.01021,1e-05,2.09597]
[1778281241848,43.1,80293.7,0.11,-0.01021,1e-05,2.09465]
[1778281243513,43.1,80293.7,0.11,-0.01021,1e-05,2.09465]
[1778281243550,43.1,80293.7,0.11,-0.01021,1e-05,2.09462]
[1778281246935,43.1,80293.74,0.11,-0.01021,1e-05,2.09451]
[1778281247798,43.1,80294.47,0.11,-0.0102,1e-05,2.09341]
[1778281253840,43.1,80295.26,0.11,-0.01019,1e-05,2.09211]
[1778281254143,43.1,80295.26,0.11,-0.01019,1e-05,2.09211]
[1778281254211,43.1,80295.52,0.11,-0.01019,1e-05,2.09172]
[1778281261895,43.1,80295.85,0.11,-0.01019,1e-05,2.09104]
[1778281267841,43.1,80296.48,0.11,-0.01018,1e-05,2.09]
[1778281272973,43.1,80296.48,0.11,-0.01018,1e-05,2.08988]
[1778281279016,43.1,80297.36,0.11,-0.01017,1e-05,2.08848]
[1778281285058,43.1,80298.03,0.11,-0.01017,1e-05,2.0874]
[1778281291099,43.1,80297.38,0.11,-0.01016,1e-05,2.08688]
[1778281298148,43.1,80297.17,0.11,-0.01017,1e-05,2.08707]
[1778281303183,43.1,80297.64,0.11,-0.01016,1e-05,2.08632]
[1778281308219,43.1,80298.03,0.11,-0.01016,1e-05,2.08568]
[1778281313253,43.1,80297.24,0.11,-0.01016,1e-05,2.08672]
[1778281319296,43.1,80297.87,0.11,-0.01016,1e-05,2.08572]
[1778281324331,43.1,80297.13,0.11,-0.01016,1e-05,2.08668]
[1778281331380,43.09,80295.4,0.11,-0.01018,1e-05,2.089]
[1778281335407,43.09,80314.88,0.11,-0.01002,1e-05,2.06126]
[1778281340446,43.1,80308.62,0.11,-0.01007,1e-05,2.07025]
[1778281347492,43.1,80305.87,0.11,-0.01009,1e-05,2.07426]
[1778281353534,43.1,80301.34,0.11,-0.01012,1e-05,2.07941]
[1778281358570,43.1,80299.73,0.11,-0.01014,1e-05,2.08174]
[1778281364611,43.1,80298.39,0.11,-0.01015,1e-05,2.08368]
[1778281369646,43.1,80298.2,0.11,-0.01015,1e-05,2.08397]
[1778281374681,43.1,80297.98,0.11,-0.01015,1e-05,2.0843]
[1778281379719,43.1,80301.35,0.11,-0.01012,1e-05,2.07951]
[1778281384755,43.1,80303.22,0.11,-0.01011,1e-05,2.0769]
[1778281389790,43.1,80303.14,0.11,-0.01011,1e-05,2.07709]
[1778281394825,43.1,80302.39,0.11,-0.01012,1e-05,2.07822]
[1778281399860,43.1,80302.71,0.11,-0.01011,1e-05,2.07782]
[1778281405902,43.1,80303.05,0.11,-0.01011,1e-05,2.07742]
[1778281414970,43.1,80302.93,0.11,-0.01011,1e-05,2.07636]
[1778281422013,43.1,80301.52,0.11,-0.01012,1e-05,2.07844]
[1778281428056,43.1,80300.97,0.11,-0.01012,1e-05,2.07928]
[1778281433091,43.1,80300.47,0.11,-0.01013,1e-05,2.08004]
[1778281436376,43.1,80300.12,0.11,-0.01013,1e-05,2.08056]
[1778281437118,43.1,80300.07,0.11,-0.01013,1e-05,2.08064]
[1778281442153,43.1,80299.74,0.11,-0.01013,1e-05,2.08113]
[1778281442162,43.1,80299.74,0.11,-0.01013,1e-05,2.08113]
[1778281443161,43.1,80299.03,0.11,-0.01014,1e-05,2.08215]
[1778281449107,43.1,80298.99,0.11,-0.01014,1e-05,2.08222]
[1778281454237,43.1,80298.95,0.11,-0.01014,1e-05,2.08229]
[1778281459273,43.1,80298.9,0.11,-0.01014,1e-05,2.08237]
[1778281464307,43.1,80298.93,0.11,-0.01014,1e-05,2.08233]
[1778281469346,43.1,80298.43,0.11,-0.01014,1e-05,2.08305]
[1778281474382,43.1,80298.89,0.11,-0.01013,1e-05,2.08105]
[1778281479417,43.1,80298.63,0.11,-0.01014,1e-05,2.08143]
[1778281484452,43.1,80288.18,0.11,-0.01022,1e-05,2.09634]
[1778281489487,43.1,80298.79,0.11,-0.01014,1e-05,2.08115]
[1778281494522,43.1,80293.19,0.11,-0.01018,1e-05,2.08914]
[1778281499559,43.1,80286.25,0.11,-0.01024,1e-05,2.09902]
[1778281503661,43.1,80276.23,0.11,-0.01032,1e-05,2.11335]
[1778281503729,43.1,80276.23,0.11,-0.01032,1e-05,2.11335]
[1778281509627,43.1,80270.08,0.11,-0.01037,1e-05,2.12178]
[1778281512370,43.1,80269.37,0.11,-0.01037,1e-05,2.12266]
[1778281512651,43.1,80269.82,0.11,-0.01037,1e-05,2.12193]
[1778281518157,43.09,80258.81,0.11,-0.01046,1e-05,2.13756]
[1778281518168,43.09,80256.26,0.11,-0.01048,1e-05,2.14106]
[1778281523742,43.09,80251.1,0.11,-0.01052,1e-05,2.14803]
[1778281524702,43.09,80251.1,0.11,-0.01052,1e-05,2.14803]
[1778281524803,43.09,80250.18,0.11,-0.01052,1e-05,2.14926]
[1778281527615,43.09,80247.91,0.11,-0.01054,1e-05,2.15234]
[1778281527775,43.09,80247.8,0.11,-0.01054,1e-05,2.15237]
[1778281532805,43.09,80241.73,0.11,-0.01058,1e-05,2.15924]
[1778281537839,43.08,80237.67,0.11,-0.01061,1e-05,2.16448]
[1778281538405,43.08,80237.67,0.11,-0.01061,1e-05,2.16448]
[1778281538847,43.08,80237.56,0.11,-0.01061,1e-05,2.16449]
[1778281542504,43.08,80238.18,0.11,-0.01061,1e-05,2.16313]
[1778281542574,43.08,80240.02,0.11,-0.01059,1e-05,2.16028]
[1778281547763,43.08,80239.39,0.11,-0.01059,1e-05,2.16065]
[1778281547788,43.08,80239.24,0.11,-0.01059,1e-05,2.16073]
[1778281552245,43.08,80239.24,0.11,-0.01059,1e-05,2.16031]
[1778281552945,43.08,80238.37,0.11,-0.01059,1e-05,2.16131]
[1778281554757,43.07,80239.04,0.11,-0.01059,1e-05,2.16019]
[1778281554958,43.07,80239.06,0.11,-0.01059,1e-05,2.16002]
[1778281559994,43.07,80240.03,0.11,-0.01058,1e-05,2.15791]
[1778281565029,43.07,80240.37,0.11,-0.01057,1e-05,2.15674]
[1778281570065,43.07,80240.31,0.11,-0.01057,1e-05,2.15617]
[1778281575102,43.06,80234.17,0.11,-0.01061,1e-05,2.16452]
[1778281580134,43.06,80230.32,0.11,-0.01064,1e-05,2.16944]
[1778281585168,43.06,80231.18,0.11,-0.01063,1e-05,2.16721]
[1778281591211,43.05,80231.95,0.11,-0.01061,1e-05,2.16375]
[1778281596245,43.05,80232.8,0.11,-0.0106,1e-05,2.16173]
[1778281608330,43.04,80233.71,0.11,-0.01058,1e-05,2.15857]
[1778281615379,43.04,80235.44,0.11,-0.01056,1e-05,2.15496]
[1778281621422,43.04,80235.57,0.11,-0.01055,1e-05,2.15386]
[1778281627464,43.03,80242.37,0.11,-0.01049,1e-05,2.14309]
[1778281633508,43.03,80242.29,0.11,-0.01049,1e-05,2.14243]
[1778281639548,43.03,80241.64,0.11,-0.01049,1e-05,2.14261]
[1778281644582,43.03,80241.0,0.11,-0.01049,1e-05,2.14294]
[1778281649618,43.02,80240.34,0.11,-0.01049,1e-05,2.14332]
[1778281654653,43.02,80240.34,0.11,-0.01048,1e-05,2.14137]
[1778281659688,43.02,80239.8,0.11,-0.01049,1e-05,2.14161]
[1778281664723,43.02,80239.86,0.11,-0.01048,1e-05,2.14099]
[1778281670663,43.01,80238.99,0.11,-0.01049,1e-05,2.14162]
[1778281675807,43.01,80240.0,0.11,-0.01048,1e-05,2.13962]
[1778281680835,43.01,80241.63,0.11,-0.01046,1e-05,2.1367]
[1778281685870,43.01,80239.86,0.11,-0.01047,1e-05,2.13878]
[1778281692920,43.01,80240.39,0.11,-0.01046,1e-05,2.1373]
[1778281697956,43.0,80239.32,0.11,-0.01047,1e-05,2.13836]
[1778281702990,43.0,80240.5,0.11,-0.01046,1e-05,2.13616]
[1778281708025,43.0,80240.83,0.11,-0.01045,1e-05,2.13524]
[1778281716089,43.0,80241.29,0.11,-0.01044,1e-05,2.13252]
[1778281721120,43.0,80243.49,0.11,-0.01042,1e-05,2.12893]
[1778281726155,42.99,80244.1,0.11,-0.01041,1e-05,2.12767]
[1778281732196,42.99,80244.1,0.11,-0.01041,1e-05,2.12725]
[1778281738239,42.99,80244.73,0.11,-0.0104,1e-05,2.12592]
[1778281743274,42.99,80243.05,0.11,-0.01041,1e-05,2.12805]
[1778281748311,42.99,80242.07,0.11,-0.01042,1e-05,2.12905]
[1778281753344,42.99,80240.78,0.11,-0.01043,1e-05,2.13053]
[1778281760394,42.98,80240.68,0.11,-0.01042,1e-05,2.13013]
[1778281765435,42.98,80239.89,0.11,-0.01043,1e-05,2.13089]
[1778281770470,42.98,80243.35,0.11,-0.0104,1e-05,2.12552]
[1778281775505,42.98,80243.09,0.11,-0.01039,1e-05,2.12421]
[1778281781438,42.98,80242.54,0.11,-0.01039,1e-05,2.12465]
[1778281786581,42.98,80241.94,0.11,-0.0104,1e-05,2.12523]
[1778281792624,42.98,80244.3,0.11,-0.01038,1e-05,2.12147]
[1778281798666,42.98,80244.79,0.11,-0.01037,1e-05,2.12045]
[1778281803702,42.97,80245.36,0.11,-0.01036,1e-05,2.11937]
[1778281808740,42.97,80244.35,0.11,-0.01037,1e-05,2.12058]
[1778281819810,42.97,80244.03,0.11,-0.01037,1e-05,2.1205]
[1778281825855,42.97,80241.97,0.11,-0.01039,1e-05,2.1232]
[1778281830891,42.97,80240.97,0.11,-0.01039,1e-05,2.12441]
[1778281835926,42.97,80240.41,0.11,-0.01039,1e-05,2.12362]
[1778281840961,42.97,80238.51,0.11,-0.0104,1e-05,2.12616]
[1778281845997,42.97,80239.01,0.11,-0.0104,1e-05,2.12519]
[1778281851036,42.97,80238.16,0.11,-0.0104,1e-05,2.12616]
[1778281858085,42.96,80238.87,0.11,-0.0104,1e-05,2.12477]
[1778281863119,42.96,80238.36,0.11,-0.0104,1e-05,2.12528]
[1778281868155,42.96,80237.9,0.11,-0.0104,1e-05,2.12573]
[1778281880239,42.96,80238.86,0.11,-0.01039,1e-05,2.12382]
[1778281885274,42.96,80239.03,0.11,-0.01039,1e-05,2.12337]
[1778281890310,42.96,80239.09,0.11,-0.01039,1e-05,2.12308]
[1778281892323,42.96,80239.62,0.11,-0.01037,1e-05,2.12086]
[1778281898365,42.96,80239.91,0.11,-0.01037,1e-05,2.12023]
[1778281904406,42.96,80242.22,0.11,-0.01035,1e-05,2.11669]
[1778281909442,42.96,80242.97,0.11,-0.01034,1e-05,2.11546]
[1778281918509,42.96,80243.93,0.11,-0.01033,1e-05,2.11381]
[1778281924547,42.96,80243.09,0.11,-0.01034,1e-05,2.11486]
[1778281932495,42.95,80242.79,0.11,-0.01034,1e-05,2.11507]
[1778281937638,42.95,80241.96,0.11,-0.01035,1e-05,2.11614]
[1778281942674,42.95,80254.03,0.11,-0.01025,1e-05,2.09858]
[1778281950729,42.95,80257.93,0.11,-0.01022,1e-05,2.09293]
[1778281962707,42.95,80262.83,0.11,-0.01017,1e-05,2.08445]
[1778281972777,42.95,80264.87,0.11,-0.01015,1e-05,2.0814]
[1778281978924,42.95,80266.99,0.11,-0.01013,1e-05,2.07826]
[1778281983960,42.95,80268.97,0.11,-0.01012,1e-05,2.07535]
[1778281990002,42.95,80269.63,0.11,-0.01011,1e-05,2.07432]
[1778281995042,42.95,80269.6,0.11,-0.01011,1e-05,2.07427]
[1778282000074,42.95,80269.09,0.11,-0.01011,1e-05,2.07491]
[1778282007122,42.95,80266.61,0.11,-0.01013,1e-05,2.07827]
[1778282013165,42.95,80266.8,0.11,-0.01012,1e-05,2.07647]
[1778282019207,42.95,80267.43,0.11,-0.01012,1e-05,2.07539]
[1778282025250,42.95,80268.03,0.11,-0.01011,1e-05,2.07436]
[1778282030285,42.95,80268.49,0.11,-0.01011,1e-05,2.07356]
[1778282035319,42.95,80269.35,0.11,-0.0101,1e-05,2.07218]
[1778282040354,42.95,80259.88,0.11,-0.01018,1e-05,2.08558]
[1778282045389,42.95,80255.44,0.11,-0.01021,1e-05,2.09173]
[1778282050423,42.94,80253.8,0.11,-0.01022,1e-05,2.09387]
[1778282056466,42.94,80251.85,0.11,-0.01024,1e-05,2.09645]
[1778282063407,42.94,80248.87,0.11,-0.01026,1e-05,2.10051]
[1778282068550,42.94,80250.02,0.11,-0.01025,1e-05,2.09869]
[1778282073586,42.94,80249.33,0.11,-0.01025,1e-05,2.09819]
[1778282078622,42.94,80245.57,0.11,-0.01028,1e-05,2.10346]
[1778282083657,42.94,80238.69,0.11,-0.01034,1e-05,2.1132]
[1778282088710,42.94,80230.22,0.11,-0.0104,1e-05,2.12512]
[1778282093746,42.94,80226.17,0.11,-0.01044,1e-05,2.13063]
[1778282099787,42.93,80224.04,0.11,-0.01045,1e-05,2.13318]
[1778282104824,42.93,80225.9,0.11,-0.01043,1e-05,2.12999]
[1778282109857,42.93,80226.2,0.11,-0.01043,1e-05,2.12906]
[1778282117917,42.93,80226.55,0.11,-0.01042,1e-05,2.12776]
[1778282123829,42.92,80215.98,0.11,-0.0105,1e-05,2.14248]
[1778282128991,42.92,80218.23,0.11,-0.01048,1e-05,2.1385]
[1778282134025,42.92,80218.38,0.11,-0.01047,1e-05,2.13622]
[1778282139060,42.92,80214.73,0.11,-0.0105,1e-05,2.14091]
[1778282144097,42.91,80211.25,0.11,-0.01052,1e-05,2.14535]
[1778282146110,42.91,80192.13,0.11,-0.01068,1e-05,2.17329]
[1778282151145,42.91,80191.58,0.11,-0.01068,1e-05,2.17318]
[1778282155173,42.91,80167.08,0.11,-0.01089,1e-05,2.20902]
[1778282160209,42.9,80160.97,0.11,-0.01093,1e-05,2.21702]
[1778282165243,42.9,80163.67,0.11,-0.0109,1e-05,2.21173]
[1778282170278,42.89,80162.77,0.11,-0.01091,1e-05,2.21194]
[1778282175314,42.89,80166.84,0.11,-0.01086,1e-05,2.20466]
[1778282180350,42.88,80180.04,0.11,-0.01074,1e-05,2.18382]
[1778282185386,42.88,80186.31,0.11,-0.01068,1e-05,2.17356]
[1778282190421,42.88,80187.38,0.11,-0.01067,1e-05,2.1711]
[1778282195457,42.87,80184.17,0.11,-0.01069,1e-05,2.1736]
[1778282200492,42.87,80188.24,0.11,-0.01065,1e-05,2.16669]
[1778282205530,42.87,80191.52,0.11,-0.01061,1e-05,2.16103]
[1778282210567,42.87,80198.94,0.11,-0.01055,1e-05,2.14934]
[1778282217616,42.86,80198.09,0.11,-0.01055,1e-05,2.14964]
[1778282222651,42.86,80198.51,0.11,-0.01054,1e-05,2.14834]
[1778282229700,42.86,80199.11,0.11,-0.01053,1e-05,2.1465]
[1778282234735,42.85,80207.94,0.11,-0.01045,1e-05,2.1329]
[1778282239771,42.85,80215.3,0.11,-0.01039,1e-05,2.12161]
[1778282244805,42.85,80222.46,0.11,-0.01033,1e-05,2.11079]
[1778282249840,42.85,80224.73,0.11,-0.01031,1e-05,2.10712]
[1778282254875,42.85,80226.88,0.11,-0.01028,1e-05,2.10235]
[1778282259909,42.85,80233.01,0.11,-0.01023,1e-05,2.09328]
[1778282265952,42.85,80235.05,0.11,-0.01021,1e-05,2.09016]
[1778282270987,42.85,80235.7,0.11,-0.0102,1e-05,2.08909]
[1778282276022,42.85,80236.26,0.11,-0.0102,1e-05,2.08817]
[1778282281056,42.84,80238.71,0.11,-0.01018,1e-05,2.08458]
[1778282286092,42.84,80240.52,0.11,-0.01016,1e-05,2.08191]
[1778282291127,42.84,80241.98,0.11,-0.01015,1e-05,2.07973]
[1778282296162,42.84,80241.34,0.11,-0.01016,1e-05,2.08057]
[1778282301198,42.84,80243.65,0.11,-0.01014,1e-05,2.07722]
[1778282306232,42.84,80244.59,0.11,-0.01013,1e-05,2.07586]
[1778282311269,42.84,80244.7,0.11,-0.01012,1e-05,2.07432]
[1778282316303,42.84,80240.62,0.11,-0.01015,1e-05,2.08008]
[1778282322345,42.84,80241.75,0.11,-0.01014,1e-05,2.07838]
[1778282329393,42.84,80241.47,0.11,-0.01015,1e-05,2.07869]
[1778282335436,42.84,80240.06,0.11,-0.01016,1e-05,2.08063]
[1778282341479,42.84,80239.89,0.11,-0.01016,1e-05,2.0808]
[1778282353564,42.84,80239.5,0.11,-0.01016,1e-05,2.08124]
[1778282358602,42.84,80241.1,0.11,-0.01015,1e-05,2.07891]
[1778282363635,42.84,80248.44,0.11,-0.01009,1e-05,2.06844]
[1778282370685,42.84,80251.53,0.11,-0.01006,1e-05,2.06415]
[1778282375722,42.84,80254.06,0.11,-0.01004,1e-05,2.05929]
[1778282385656,42.84,80255.57,0.11,-0.01003,1e-05,2.05736]
[1778282390824,42.84,80250.43,0.11,-0.01007,1e-05,2.06479]
[1778282395860,42.84,80251.32,0.11,-0.01006,1e-05,2.06364]
[1778282400895,42.84,80253.01,0.11,-0.01005,1e-05,2.06135]
[1778282406937,42.85,80254.39,0.11,-0.01004,1e-05,2.05951]
[1778282411973,42.85,80260.35,0.11,-0.00999,1e-05,2.05114]
[1778282417007,42.85,80263.72,0.11,-0.00997,1e-05,2.04653]
[1778282423049,42.85,80265.05,0.11,-0.00996,1e-05,2.04489]
[1778282428085,42.85,80265.53,0.11,-0.00995,1e-05,2.04439]
[1778282435134,42.85,80265.9,0.11,-0.00994,1e-05,2.04278]
[1778282442183,42.85,80265.8,0.11,-0.00995,1e-05,2.04317]
[1778282447218,42.85,80266.04,0.11,-0.00995,1e-05,2.04304]
[1778282452253,42.85,80266.32,0.11,-0.00995,1e-05,2.04286]
[1778282463330,42.85,80271.51,0.11,-0.00991,1e-05,2.03616]
[1778282468366,42.86,80270.68,0.11,-0.00992,1e-05,2.03761]
[1778282473402,42.86,80267.67,0.11,-0.00994,1e-05,2.04211]
[1778282481456,42.86,80267.42,0.11,-0.00995,1e-05,2.04282]
[1778282486492,42.86,80255.85,0.11,-0.01004,1e-05,2.05943]
[1778282491526,42.86,80245.15,0.11,-0.01012,1e-05,2.07336]
[1778282502604,42.86,80244.2,0.11,-0.01013,1e-05,2.07472]
[1778282509657,42.86,80241.02,0.11,-0.01015,1e-05,2.07925]
[1778282514694,42.86,80238.89,0.11,-0.01017,1e-05,2.08227]
[1778282524763,42.86,80234.49,0.11,-0.01021,1e-05,2.08849]
[1778282529799,42.86,80221.05,0.11,-0.01032,1e-05,2.10776]
[1778282534834,42.86,80218.92,0.11,-0.01033,1e-05,2.11068]
[1778282539868,42.86,80215.12,0.11,-0.01036,1e-05,2.11605]
[1778282544904,42.85,80213.99,0.11,-0.01037,1e-05,2.11757]
[1778282549941,42.85,80213.33,0.11,-0.01038,1e-05,2.1184]
[1778282556992,42.85,80211.24,0.11,-0.01039,1e-05,2.11988]
[1778282564042,42.85,80210.26,0.11,-0.01039,1e-05,2.1211]
[1778282569078,42.85,80211.26,0.11,-0.01038,1e-05,2.11951]
[1778282574113,42.85,80206.99,0.11,-0.01042,1e-05,2.12559]
[1778282579148,42.85,80208.0,0.11,-0.01041,1e-05,2.12393]
[1778282585190,42.85,80207.67,0.11,-0.01041,1e-05,2.1242]
[1778282590225,42.85,80207.26,0.11,-0.01041,1e-05,2.1246]
[1778282595260,42.85,80206.76,0.11,-0.01042,1e-05,2.12519]
[1778282603316,42.85,80206.01,0.11,-0.01042,1e-05,2.12604]
[1778282608352,42.85,80208.09,0.11,-0.0104,1e-05,2.12286]
[1778282617359,42.85,80209.34,0.11,-0.01039,1e-05,2.11942]
[1778282622449,42.85,80211.22,0.11,-0.01037,1e-05,2.11655]
[1778282627485,42.85,80212.66,0.11,-0.01036,1e-05,2.11432]
[1778282632519,42.85,80213.66,0.11,-0.01035,1e-05,2.11274]
[1778282637556,42.84,80214.27,0.11,-0.01034,1e-05,2.11173]
[1778282643598,42.84,80214.98,0.11,-0.01034,1e-05,2.11055]
[1778282655679,42.84,80215.11,0.11,-0.01033,1e-05,2.11006]
[1778282660717,42.84,80216.72,0.11,-0.01032,1e-05,2.10758]
[1778282667766,42.84,80217.27,0.11,-0.01031,1e-05,2.10656]
[1778282672800,42.84,80216.27,0.11,-0.01031,1e-05,2.10648]
[1778282680858,42.84,80213.18,0.11,-0.01034,1e-05,2.11064]
[1778282685892,42.84,80213.95,0.11,-0.01033,1e-05,2.10932]
[1778282692942,42.84,80213.19,0.11,-0.01033,1e-05,2.11015]
[1778282697980,42.84,80201.4,0.11,-0.01043,1e-05,2.12708]
[1778282703012,42.84,80202.63,0.11,-0.01042,1e-05,2.12492]
[1778282708047,42.83,80207.14,0.11,-0.01038,1e-05,2.118]
[1778282713082,42.83,80207.69,0.11,-0.01037,1e-05,2.11688]
[1778282718119,42.83,80210.2,0.11,-0.01035,1e-05,2.11289]
[1778282723151,42.83,80213.41,0.11,-0.01032,1e-05,2.10789]
[1778282728187,42.83,80221.64,0.11,-0.01025,1e-05,2.09569]
[1778282733222,42.83,80223.07,0.11,-0.01023,1e-05,2.09205]
[1778282738257,42.83,80229.65,0.11,-0.01018,1e-05,2.08242]
[1778282743292,42.83,80229.12,0.11,-0.01018,1e-05,2.08308]
[1778282748327,42.83,80226.69,0.11,-0.0102,1e-05,2.08648]
[1778282753362,42.83,80225.24,0.11,-0.01021,1e-05,2.08843]
[1778282759404,42.83,80224.18,0.11,-0.01022,1e-05,2.0898]
[1778282764440,42.83,80223.36,0.11,-0.01023,1e-05,2.09084]
[1778282769475,42.82,80223.77,0.11,-0.01022,1e-05,2.09011]
[1778282777533,42.82,80222.7,0.11,-0.01023,1e-05,2.09141]
[1778282783573,42.82,80217.92,0.11,-0.01027,1e-05,2.09807]
[1778282788607,42.82,80217.76,0.11,-0.01027,1e-05,2.09806]
[1778282794651,42.82,80216.56,0.11,-0.01027,1e-05,2.09812]
[1778282800693,42.82,80217.21,0.11,-0.01026,1e-05,2.09687]
[1778282805729,42.82,80217.51,0.11,-0.01026,1e-05,2.0962]
[1778282810765,42.82,80217.06,0.11,-0.01026,1e-05,2.09664]
[1778282815799,42.82,80219.04,0.11,-0.01024,1e-05,2.0936]
[1778282820835,42.82,80218.24,0.11,-0.01025,1e-05,2.09458]
[1778282826875,42.82,80218.87,0.11,-0.01024,1e-05,2.09346]
[1778282838960,42.81,80219.04,0.11,-0.01024,1e-05,2.0928]
[1778282848996,42.82,80219.08,0.11,-0.01024,1e-05,2.09308]
[1778282854072,42.81,80219.34,0.11,-0.01023,1e-05,2.09118]
[1778282859460,42.82,80219.26,0.11,-0.01023,1e-05,2.09186]
[1778282859513,42.82,80219.27,0.11,-0.01024,1e-05,2.09315]
[1778282860040,42.82,80219.27,0.11,-0.01024,1e-05,2.09315]
[1778282861121,42.82,80219.27,0.11,-0.01024,1e-05,2.09312]
[1778282867163,42.82,80219.29,0.11,-0.01024,1e-05,2.09287]
[1778282872198,42.82,80219.0,0.11,-0.01024,1e-05,2.09311]
[1778282877235,42.82,80218.91,0.11,-0.01024,1e-05,2.09306]
[1778282883279,42.82,80219.25,0.11,-0.01024,1e-05,2.09236]
[1778282888314,42.82,80219.23,0.11,-0.01024,1e-05,2.09221]
[1778282890367,42.82,80219.93,0.11,-0.01023,1e-05,2.09117]
[1778282890424,42.82,80219.48,0.11,-0.01023,1e-05,2.09178]
[1778282896370,42.82,80218.69,0.11,-0.01024,1e-05,2.09274]
[1778282897460,42.82,80218.69,0.11,-0.01024,1e-05,2.09274]
[1778282897537,42.82,80218.67,0.11,-0.01024,1e-05,2.0927]
[1778282903420,42.82,80218.22,0.11,-0.01024,1e-05,2.09321]
[1778282908453,42.82,80216.08,0.11,-0.01026,1e-05,2.09619]
[1778282913489,42.82,80213.81,0.11,-0.01027,1e-05,2.098]
[1778282918524,42.81,80213.15,0.11,-0.01028,1e-05,2.09886]
[1778282923558,42.81,80215.57,0.11,-0.01026,1e-05,2.09525]
[1778282928593,42.81,80215.5,0.11,-0.01026,1e-05,2.09528]
[1778282933638,42.81,80213.56,0.11,-0.01027,1e-05,2.09802]
[1778282938674,42.81,80211.06,0.11,-0.01029,1e-05,2.10156]
[1778282943709,42.81,80213.12,0.11,-0.01027,1e-05,2.09848]
[1778282949700,42.81,80213.42,0.11,-0.01027,1e-05,2.09792]
[1778282955794,42.81,80214.69,0.11,-0.01026,1e-05,2.09595]
[1778282962843,42.81,80216.14,0.11,-0.01025,1e-05,2.0937]
[1778282969892,42.81,80213.58,0.11,-0.01027,1e-05,2.09727]
[1778282979912,42.81,80211.72,0.11,-0.01028,1e-05,2.09846]
[1778282986004,42.81,80210.08,0.11,-0.01029,1e-05,2.10077]
[1778282991039,42.81,80208.62,0.11,-0.0103,1e-05,2.10284]
[1778282996077,42.81,80209.31,0.11,-0.01029,1e-05,2.10177]
[1778283001114,42.81,80197.16,0.11,-0.0104,1e-05,2.1194]
[1778283006150,42.81,80192.69,0.11,-0.01043,1e-05,2.12568]
[1778283011185,42.81,80195.36,0.11,-0.01041,1e-05,2.12145]
[1778283016224,42.81,80193.66,0.11,-0.01042,1e-05,2.12358]
[1778283022263,42.81,80192.7,0.11,-0.01043,1e-05,2.1259]
[1778283027299,42.82,80196.15,0.11,-0.01042,1e-05,2.12392]
[1778283034347,42.84,80200.97,0.11,-0.01039,1e-05,2.11911]
[1778283040339,42.85,80198.49,0.11,-0.01044,1e-05,2.12642]
[1778283045424,42.86,80199.13,0.11,-0.01045,1e-05,2.12854]
[1778283050460,42.87,80198.26,0.11,-0.01047,1e-05,2.13289]
[1778283056502,42.89,80201.26,0.11,-0.01047,1e-05,2.13216]
[1778283061537,42.9,80200.31,0.11,-0.01049,1e-05,2.13659]
[1778283066585,42.91,80188.08,0.11,-0.01061,1e-05,2.15758]
[1778283071613,42.92,80185.77,0.11,-0.01065,1e-05,2.16381]
[1778283076649,42.93,80182.59,0.11,-0.01069,1e-05,2.17128]
[1778283083698,42.95,80179.29,0.11,-0.01074,1e-05,2.18046]
[1778283090692,42.96,80175.82,0.11,-0.01079,1e-05,2.18874]
[1778283095783,42.97,80173.19,0.11,-0.01082,1e-05,2.19433]
[1778283101824,42.98,80173.02,0.11,-0.01084,1e-05,2.19758]
[1778283106858,42.99,80171.24,0.11,-0.01087,1e-05,2.20272]
[1778283113907,43.0,80165.09,0.11,-0.01094,1e-05,2.21526]
[1778283118943,43.01,80166.41,0.11,-0.01095,1e-05,2.21561]
[1778283123978,43.02,80174.16,0.11,-0.01089,1e-05,2.20627]
[1778283129016,43.03,80172.65,0.11,-0.01092,1e-05,2.21091]
[1778283134053,43.04,80174.44,0.11,-0.01092,1e-05,2.21057]
[1778283139088,43.05,80177.49,0.11,-0.0109,1e-05,2.2083]
[1778283144126,43.06,80181.71,0.11,-0.01088,1e-05,2.20427]
[1778283149158,43.07,80189.24,0.11,-0.01083,1e-05,2.19531]
[1778283154192,43.07,80193.9,0.11,-0.01079,1e-05,2.18795]
[1778283160235,43.07,80195.07,0.11,-0.01078,1e-05,2.18768]
[1778283165278,43.07,80193.91,0.11,-0.01079,1e-05,2.1883]
[1778283171320,43.07,80194.26,0.11,-0.01078,1e-05,2.18646]
[1778283177362,43.06,80195.11,0.11,-0.01076,1e-05,2.18392]
[1778283183404,43.06,80196.3,0.11,-0.01075,1e-05,2.18092]
[1778283188442,43.05,80199.04,0.11,-0.01072,1e-05,2.17587]
[1778283196503,43.05,80199.47,0.11,-0.0107,1e-05,2.17372]
[1778283201535,43.04,80198.92,0.11,-0.0107,1e-05,2.17362]
[1778283206570,43.05,80199.96,0.11,-0.0107,1e-05,2.17326]
[1778283211605,43.06,80199.43,0.11,-0.01071,1e-05,2.17523]
[1778283216639,43.07,80190.71,0.11,-0.0108,1e-05,2.19072]
[1778283221675,43.08,80181.03,0.11,-0.0109,1e-05,2.20762]
[1778283230740,43.09,80176.49,0.11,-0.01096,1e-05,2.21867]
[1778283236782,43.1,80173.92,0.11,-0.011,1e-05,2.22532]
[1778283241819,43.11,80170.99,0.11,-0.01104,1e-05,2.23203]
[1778283246854,43.12,80166.64,0.11,-0.01109,1e-05,2.24085]
[1778283252895,43.13,80167.27,0.11,-0.0111,1e-05,2.24285]
[1778283258937,43.14,80169.75,0.11,-0.0111,1e-05,2.24149]
[1778283263972,43.15,80170.66,0.11,-0.0111,1e-05,2.24205]
[1778283269007,43.15,80171.36,0.11,-0.0111,1e-05,2.24288]
[1778283274042,43.16,80173.13,0.11,-0.01109,1e-05,2.24065]
[1778283279076,43.17,80173.21,0.11,-0.0111,1e-05,2.24243]
[1778283284112,43.17,80176.01,0.11,-0.01109,1e-05,2.24009]
[1778283289149,43.18,80182.36,0.11,-0.01104,1e-05,2.23247]
[1778283294182,43.19,80189.31,0.11,-0.01099,1e-05,2.22405]
[1778283299217,43.2,80202.95,0.11,-0.01089,1e-05,2.20568]
[1778283304251,43.2,80201.0,0.11,-0.0109,1e-05,2.20798]
[1778283309289,43.2,80202.38,0.11,-0.0109,1e-05,2.20807]
[1778283319360,43.22,80203.92,0.11,-0.01091,1e-05,2.21005]
[1778283324394,43.23,80206.41,0.11,-0.0109,1e-05,2.20845]
[1778283329430,43.24,80207.25,0.11,-0.01091,1e-05,2.20931]
[1778283334465,43.24,80208.7,0.11,-0.0109,1e-05,2.20782]
[1778283342522,43.26,80209.07,0.11,-0.01092,1e-05,2.21062]
[1778283352531,43.27,80210.67,0.11,-0.01093,1e-05,2.21237]
[1778283357626,43.28,80211.08,0.11,-0.01093,1e-05,2.2138]
[1778283362663,43.29,80211.55,0.11,-0.01094,1e-05,2.21512]
[1778283367696,43.3,80201.53,0.11,-0.01104,1e-05,2.23216]
[1778283372740,43.3,80190.91,0.11,-0.01114,1e-05,2.25014]
[1778283377776,43.31,80184.71,0.11,-0.01121,1e-05,2.26133]
[1778283384824,43.32,80186.16,0.11,-0.01121,1e-05,2.26154]
[1778283388852,43.32,80163.66,0.11,-0.01142,1e-05,2.29736]
[1778283393888,43.33,80161.03,0.11,-0.01144,1e-05,2.30137]
[1778283398922,43.33,80156.78,0.11,-0.01149,1e-05,2.30927]
[1778283403957,43.34,80160.45,0.11,-0.01146,1e-05,2.30494]
[1778283408992,43.34,80160.41,0.11,-0.01147,1e-05,2.30636]
[1778283414030,43.35,80157.54,0.11,-0.0115,1e-05,2.31214]
[1778283421079,43.36,80156.43,0.11,-0.01153,1e-05,2.31592]
[1778283426115,43.36,80152.76,0.11,-0.01157,1e-05,2.32289]
[1778283431150,43.37,80151.1,0.11,-0.01159,1e-05,2.32673]
[1778283436186,43.37,80150.63,0.11,-0.0116,1e-05,2.32873]
[1778283441222,43.37,80141.44,0.11,-0.01169,1e-05,2.34431]
[1778283447263,43.38,80142.56,0.11,-0.01169,1e-05,2.34392]
[1778283453231,43.38,80137.95,0.11,-0.01173,1e-05,2.35102]
[1778283458339,43.39,80133.23,0.11,-0.01178,1e-05,2.35946]
[1778283463375,43.39,80144.07,0.11,-0.01169,1e-05,2.34354]
[1778283468410,43.4,80150.35,0.11,-0.01164,1e-05,2.33489]
[1778283481500,43.41,80153.28,0.11,-0.01163,1e-05,2.33343]
[1778283486535,43.41,80150.9,0.11,-0.01166,1e-05,2.33828]
[1778283493584,43.42,80150.74,0.11,-0.01167,1e-05,2.3401]
[1778283499626,43.42,80149.22,0.11,-0.01169,1e-05,2.34378]
[1778283509694,43.43,80149.17,0.11,-0.0117,1e-05,2.34599]
[1778283516746,43.44,80148.55,0.11,-0.01171,1e-05,2.34698]
[1778283521780,43.44,80148.66,0.11,-0.01171,1e-05,2.34788]
[1778283528830,43.45,80149.77,0.11,-0.01171,1e-05,2.34768]
[1778283534872,43.45,80149.39,0.11,-0.01172,1e-05,2.34959]
[1778283539908,43.45,80150.36,0.11,-0.01172,1e-05,2.34917]
[1778283544945,43.46,80150.26,0.11,-0.01173,1e-05,2.35045]
[1778283554008,43.47,80149.8,0.11,-0.01174,1e-05,2.35317]
[1778283560050,43.47,80149.34,0.11,-0.01176,1e-05,2.35521]
[1778283565086,43.47,80148.98,0.11,-0.01177,1e-05,2.35686]
[1778283572133,43.48,80149.05,0.11,-0.01177,1e-05,2.35679]
[1778283577168,43.48,80149.34,0.11,-0.01177,1e-05,2.35742]
[1778283582219,43.49,80150.52,0.11,-0.01177,1e-05,2.35665]
[1778283587238,43.49,80151.63,0.11,-0.01176,1e-05,2.35623]
[1778283593280,43.52,80151.11,0.11,-0.01181,1e-05,2.3641]
[1778283601337,43.52,80150.25,0.11,-0.01183,1e-05,2.36709]
[1778283606373,43.53,80149.64,0.11,-0.01184,1e-05,2.36905]
[1778283611408,43.53,80148.43,0.11,-0.01185,1e-05,2.37194]
[1778283616443,43.54,80149.76,0.11,-0.01185,1e-05,2.37084]
[1778283622484,43.54,80150.69,0.11,-0.01185,1e-05,2.37056]
[1778283627520,43.54,80152.46,0.11,-0.01183,1e-05,2.36876]
[1778283632555,43.55,80152.88,0.11,-0.01183,1e-05,2.36759]
[1778283637589,43.55,80153.72,0.11,-0.01183,1e-05,2.36725]
[1778283643631,43.55,80153.8,0.11,-0.01183,1e-05,2.36827]
[1778283648667,43.56,80155.09,0.11,-0.01183,1e-05,2.36721]
[1778283654709,43.56,80155.78,0.11,-0.01183,1e-05,2.36728]
[1778283660751,43.57,80159.44,0.11,-0.0118,1e-05,2.36271]
[1778283665786,43.57,80161.61,0.11,-0.01179,1e-05,2.3603]
[1778283670821,43.57,80162.05,0.11,-0.01179,1e-05,2.36057]
[1778283675859,43.58,80164.52,0.11,-0.01177,1e-05,2.35766]
[1778283680891,43.58,80158.44,0.11,-0.01183,1e-05,2.36814]
[1778283686934,43.58,80154.71,0.11,-0.01187,1e-05,2.37501]
[1778283691969,43.59,80151.96,0.11,-0.0119,1e-05,2.37867]
[1778283699018,43.59,80150.21,0.11,-0.01192,1e-05,2.38259]
[1778283705060,43.6,80147.1,0.11,-0.01195,1e-05,2.3885]
[1778283710097,43.6,80145.59,0.11,-0.01197,1e-05,2.39171]
[1778283715132,43.6,80146.12,0.11,-0.01197,1e-05,2.3917]
[1778283720167,43.6,80146.79,0.11,-0.01197,1e-05,2.39145]
[1778283731241,43.61,80148.99,0.11,-0.01196,1e-05,2.38975]
[1778283736279,43.61,80150.65,0.11,-0.01195,1e-05,2.38793]
[1778283741314,43.62,80151.13,0.11,-0.01195,1e-05,2.38799]
[1778283746348,43.62,80152.06,0.11,-0.01195,1e-05,2.38735]
[1778283755413,43.63,80161.81,0.11,-0.01186,1e-05,2.37213]
[1778283760447,43.63,80164.61,0.11,-0.01184,1e-05,2.36888]
[1778283769510,43.64,80167.44,0.11,-0.01182,1e-05,2.36618]
[1778283774546,43.64,80169.91,0.11,-0.0118,1e-05,2.36325]
[1778283779581,43.64,80172.84,0.11,-0.01178,1e-05,2.35958]
[1778283785551,43.65,80176.73,0.11,-0.01175,1e-05,2.35461]
[1778283793679,43.65,80177.69,0.11,-0.01175,1e-05,2.35458]
[1778283798714,43.66,80183.18,0.11,-0.01171,1e-05,2.34692]
[1778283805691,43.66,80184.36,0.11,-0.0117,1e-05,2.34632]
[1778283810798,43.66,80188.96,0.11,-0.01167,1e-05,2.34003]
[1778283815833,43.67,80192.14,0.11,-0.01164,1e-05,2.33449]
[1778283820867,43.67,80193.24,0.11,-0.01163,1e-05,2.33365]
[1778283825905,43.67,80196.69,0.11,-0.01161,1e-05,2.32917]
[1778283830937,43.68,80197.37,0.11,-0.0116,1e-05,2.32899]
[1778283835973,43.68,80200.61,0.11,-0.01158,1e-05,2.32486]
[1778283841008,43.68,80202.35,0.11,-0.01157,1e-05,2.32311]
[1778283846070,43.69,80203.9,0.11,-0.01156,1e-05,2.32168]
[1778283856042,43.69,80204.55,0.11,-0.01157,1e-05,2.32269]
[1778283861173,43.69,80206.92,0.11,-0.01154,1e-05,2.31792]
[1778283866208,43.68,80212.69,0.11,-0.01147,1e-05,2.30666]
[1778283871244,43.67,80193.03,0.11,-0.01163,1e-05,2.33316]
[1778283878296,43.66,80192.76,0.11,-0.01161,1e-05,2.32999]
[1778283883331,43.65,80171.7,0.11,-0.01179,1e-05,2.36021]
[1778283888365,43.64,80169.27,0.11,-0.0118,1e-05,2.36192]
[1778283893401,43.64,80157.82,0.11,-0.01191,1e-05,2.37997]
[1778283898435,43.64,80151.04,0.11,-0.01197,1e-05,2.39124]
[1778283903471,43.64,80150.21,0.11,-0.01198,1e-05,2.39238]
[1778283908506,43.64,80157.99,0.11,-0.0119,1e-05,2.37925]
[1778283913540,43.63,80156.2,0.11,-0.0119,1e-05,2.37913]
[1778283918576,43.62,80164.68,0.11,-0.0118,1e-05,2.36242]
[1778283923611,43.61,80161.64,0.11,-0.01182,1e-05,2.36589]
[1778283928645,43.61,80161.18,0.11,-0.01183,1e-05,2.36606]
[1778283933681,43.61,80159.97,0.11,-0.01183,1e-05,2.36667]
[1778283942747,43.62,80158.59,0.11,-0.01185,1e-05,2.37049]
[1778283947782,43.62,80157.88,0.11,-0.01186,1e-05,2.37252]
[1778283952816,43.62,80156.76,0.11,-0.01188,1e-05,2.37519]
[1778283957852,43.63,80155.74,0.11,-0.01189,1e-05,2.37769]
[1778283961656,43.63,80171.06,0.11,-0.01176,1e-05,2.35419]
[1778283966915,43.62,80177.07,0.11,-0.01169,1e-05,2.34251]
[1778283972957,43.61,80178.81,0.11,-0.01166,1e-05,2.33686]
[1778283977991,43.6,80188.62,0.11,-0.01155,1e-05,2.31929]
[1778283983026,43.59,80192.0,0.11,-0.01151,1e-05,2.31179]
[1778283988063,43.58,80197.75,0.11,-0.01145,1e-05,2.30073]
[1778283993097,43.58,80206.01,0.11,-0.01135,1e-05,2.2846]
[1778283998137,43.57,80206.09,0.11,-0.01134,1e-05,2.28249]
[1778284003172,43.56,80205.4,0.11,-0.01134,1e-05,2.28158]
[1778284009214,43.55,80204.53,0.11,-0.01133,1e-05,2.28056]
[1778284014251,43.55,80202.0,0.11,-0.01134,1e-05,2.28247]
[1778284019286,43.54,80201.66,0.11,-0.01133,1e-05,2.28104]
[1778284024321,43.53,80196.3,0.11,-0.01137,1e-05,2.28729]
[1778284029356,43.52,80196.44,0.11,-0.01136,1e-05,2.28507]
[1778284035397,43.52,80195.13,0.11,-0.01136,1e-05,2.28469]
[1778284042447,43.51,80195.82,0.11,-0.01133,1e-05,2.28087]
[1778284048488,43.5,80197.55,0.11,-0.0113,1e-05,2.27592]
[1778284056546,43.49,80197.97,0.11,-0.01128,1e-05,2.27081]
[1778284062588,43.48,80200.22,0.11,-0.01124,1e-05,2.26519]
[1778284071652,43.46,80200.27,0.11,-0.01123,1e-05,2.26188]
[1778284076687,43.46,80200.97,0.11,-0.01121,1e-05,2.25905]
[1778284081722,43.45,80201.15,0.11,-0.0112,1e-05,2.25703]
[1778284087662,43.44,80201.38,0.11,-0.01118,1e-05,2.25461]
[1778284092799,43.44,80201.24,0.11,-0.01117,1e-05,2.25278]
[1778284097833,43.43,80200.62,0.11,-0.01117,1e-05,2.25202]
[1778284102869,43.42,80199.13,0.11,-0.01117,1e-05,2.25259]
[1778284107909,43.42,80199.48,0.11,-0.01116,1e-05,2.25038]
[1778284113951,43.41,80191.37,0.11,-0.01121,1e-05,2.25915]
[1778284118986,43.4,80193.19,0.11,-0.01119,1e-05,2.25466]
[1778284125029,43.39,80194.09,0.11,-0.01117,1e-05,2.25125]
[1778284131070,43.39,80195.36,0.11,-0.01114,1e-05,2.24733]
[1778284137111,43.38,80196.8,0.11,-0.01112,1e-05,2.24318]
[1778284142146,43.37,80197.94,0.11,-0.0111,1e-05,2.23985]
[1778284147181,43.37,80198.34,0.11,-0.01109,1e-05,2.23766]
[1778284153225,43.36,80198.62,0.11,-0.01108,1e-05,2.23534]
[1778284158262,43.36,80199.7,0.11,-0.01106,1e-05,2.23216]
[1778284163297,43.35,80200.07,0.11,-0.01105,1e-05,2.23007]
[1778284171353,43.34,80201.3,0.11,-0.01101,1e-05,2.22439]
[1778284178297,43.33,80202.18,0.11,-0.01099,1e-05,2.22103]
[1778284188366,43.32,80203.09,0.11,-0.01097,1e-05,2.21682]
[1778284193508,43.32,80203.11,0.11,-0.01096,1e-05,2.2154]
[1778284199549,43.31,80203.17,0.11,-0.01095,1e-05,2.21365]
[1778284204585,43.3,80203.5,0.11,-0.01094,1e-05,2.21179]
[1778284210629,43.3,80203.67,0.11,-0.01093,1e-05,2.20992]
[1778284218577,43.29,80204.06,0.11,-0.01092,1e-05,2.20721]
[1778284224722,43.28,80204.3,0.11,-0.0109,1e-05,2.20529]
[1778284230767,43.28,80204.39,0.11,-0.0109,1e-05,2.2036]
[1778284235802,43.27,80204.56,0.11,-0.01088,1e-05,2.20067]
[1778284240837,43.27,80205.3,0.11,-0.01087,1e-05,2.19831]
[1778284248893,43.26,80205.1,0.11,-0.01086,1e-05,2.19665]
[1778284253930,43.26,80208.95,0.11,-0.01082,1e-05,2.18948]
[1778284259970,43.25,80207.94,0.11,-0.01082,1e-05,2.1896]
[1778284265012,43.25,80208.03,0.11,-0.01081,1e-05,2.18833]
[1778284270040,43.24,80212.6,0.11,-0.01076,1e-05,2.18045]
[1778284275076,43.24,80211.29,0.11,-0.01077,1e-05,2.18134]
[1778284280110,43.23,80212.42,0.11,-0.01075,1e-05,2.17863]
[1778284285145,43.23,80215.99,0.11,-0.01072,1e-05,2.17239]
[1778284290179,43.23,80215.62,0.11,-0.01072,1e-05,2.17196]
[1778284295215,43.22,80218.18,0.11,-0.01068,1e-05,2.16589]
[1778284301257,43.22,80218.09,0.11,-0.01068,1e-05,2.16497]
[1778284306292,43.22,80215.83,0.11,-0.01069,1e-05,2.16744]
[1778284311327,43.21,80207.44,0.11,-0.01076,1e-05,2.17891]
[1778284316362,43.21,80202.11,0.11,-0.0108,1e-05,2.18579]
[1778284324418,43.2,80200.26,0.11,-0.0108,1e-05,2.18687]
[1778284329455,43.2,80198.99,0.11,-0.01081,1e-05,2.18773]
[1778284334489,43.2,80199.31,0.11,-0.01081,1e-05,2.18764]
[1778284339523,43.2,80202.54,0.11,-0.01078,1e-05,2.18253]
[1778284344558,43.2,80201.78,0.11,-0.01078,1e-05,2.18268]
[1778284349594,43.2,80201.64,0.11,-0.01079,1e-05,2.18401]
[1778284354631,43.2,80202.29,0.11,-0.01078,1e-05,2.18274]
[1778284359667,43.21,80202.01,0.11,-0.0108,1e-05,2.18563]
[1778284364704,43.22,80200.88,0.11,-0.01082,1e-05,2.18975]
[1778284369738,43.23,80203.2,0.11,-0.01081,1e-05,2.18869]
[1778284375780,43.24,80202.95,0.11,-0.01083,1e-05,2.1919]
[1778284380815,43.25,80203.05,0.11,-0.01085,1e-05,2.19408]
[1778284385849,43.26,80202.59,0.11,-0.01086,1e-05,2.19706]
[1778284390889,43.27,80202.32,0.11,-0.01088,1e-05,2.19972]
[1778284395925,43.28,80202.32,0.11,-0.01089,1e-05,2.20195]
[1778284400959,43.29,80202.09,0.11,-0.0109,1e-05,2.20449]
[1778284409018,43.3,80201.61,0.11,-0.01093,1e-05,2.20869]
[1778284414054,43.31,80200.88,0.11,-0.01094,1e-05,2.21096]
[1778284419989,43.32,80201.24,0.11,-0.01095,1e-05,2.21259]
[1778284425131,43.33,80201.18,0.11,-0.01097,1e-05,2.21527]
[1778284431172,43.34,80199.24,0.11,-0.011,1e-05,2.22074]
[1778284437213,43.35,80198.73,0.11,-0.01102,1e-05,2.22404]
[1778284444263,43.36,80197.86,0.11,-0.01104,1e-05,2.22826]
[1778284449299,43.36,80197.44,0.11,-0.01106,1e-05,2.23091]
[1778284455340,43.37,80198.39,0.11,-0.01106,1e-05,2.23188]
[1778284469435,43.39,80199.17,0.11,-0.01109,1e-05,2.23619]
[1778284474474,43.4,80197.9,0.11,-0.0111,1e-05,2.23857]
[1778284480415,43.41,80197.54,0.11,-0.01112,1e-05,2.24135]
[1778284489578,43.42,80198.67,0.11,-0.01113,1e-05,2.24294]
[1778284495334,43.42,80202.93,0.11,-0.01109,1e-05,2.23688]
[1778284502683,43.44,80187.97,0.11,-0.01125,1e-05,2.26369]
[1778284508726,43.45,80202.72,0.11,-0.01113,1e-05,2.24346]
[1778284513761,43.45,80202.09,0.11,-0.01114,1e-05,2.24622]
[1778284518796,43.45,80203.21,0.11,-0.01113,1e-05,2.24278]
[1778284523831,43.44,80204.62,0.11,-0.0111,1e-05,2.23893]
[1778284530766,43.43,80206.2,0.11,-0.01108,1e-05,2.23419]
[1778284535916,43.43,80203.94,0.11,-0.01108,1e-05,2.23451]
[1778284541958,43.42,80203.35,0.11,-0.01107,1e-05,2.23339]
[1778284546993,43.41,80203.0,0.11,-0.01107,1e-05,2.23226]
[1778284552027,43.41,80202.32,0.11,-0.01106,1e-05,2.23163]
[1778284558070,43.4,80203.59,0.11,-0.01104,1e-05,2.22776]
[1778284563104,43.39,80203.37,0.11,-0.01103,1e-05,2.22648]
[1778284568139,43.39,80201.52,0.11,-0.01104,1e-05,2.22765]
[1778284573175,43.38,80201.47,0.11,-0.01103,1e-05,2.22611]
[1778284581116,43.37,80201.42,0.11,-0.01102,1e-05,2.22364]
[1778284588280,43.36,80201.18,0.11,-0.01101,1e-05,2.22148]
[1778284593315,43.35,80202.47,0.11,-0.01098,1e-05,2.21658]
[1778284598350,43.35,80216.35,0.11,-0.01085,1e-05,2.1944]
[1778284604392,43.34,80213.78,0.11,-0.01086,1e-05,2.19668]
[1778284609426,43.34,80213.7,0.11,-0.01086,1e-05,2.19555]
[1778284621398,43.33,80215.52,0.11,-0.01083,1e-05,2.18995]
[1778284626547,43.32,80213.06,0.11,-0.01084,1e-05,2.19245]
[1778284631581,43.32,80215.07,0.11,-0.01082,1e-05,2.18832]
[1778284639637,43.31,80215.72,0.11,-0.0108,1e-05,2.18558]
[1778284644673,43.31,80216.61,0.11,-0.01079,1e-05,2.18318]
[1778284649711,43.3,80216.71,0.11,-0.01078,1e-05,2.18198]
[1778284654742,43.3,80217.01,0.11,-0.01076,1e-05,2.17909]
[1778284659782,43.3,80219.33,0.11,-0.01074,1e-05,2.17468]
[1778284669849,43.29,80219.23,0.11,-0.01073,1e-05,2.17289]
[1778284674887,43.29,80218.88,0.11,-0.01073,1e-05,2.17246]
[1778284679922,43.28,80219.31,0.11,-0.01072,1e-05,2.17088]
[1778284689993,43.27,80219.27,0.11,-0.01071,1e-05,2.1691]
[1778284695028,43.27,80221.34,0.11,-0.01068,1e-05,2.16513]
[1778284700063,43.27,80222.53,0.11,-0.01067,1e-05,2.16252]
[1778284705098,43.26,80221.88,0.11,-0.01067,1e-05,2.16264]
[1778284710132,43.26,80221.11,0.11,-0.01067,1e-05,2.16293]
[1778284718189,43.26,80219.82,0.11,-0.01067,1e-05,2.16209]
[1778284731277,43.25,80219.74,0.11,-0.01066,1e-05,2.16008]
[1778284740344,43.24,80219.62,0.11,-0.01065,1e-05,2.15881]
[1778284745379,43.24,80214.88,0.11,-0.01069,1e-05,2.16496]
[1778284750417,43.24,80215.26,0.11,-0.01068,1e-05,2.16339]
[1778284759475,43.23,80218.31,0.11,-0.01064,1e-05,2.15747]
[1778284764510,43.23,80217.94,0.11,-0.01064,1e-05,2.15724]
[1778284769546,43.22,80218.17,0.11,-0.01064,1e-05,2.15613]
[1778284776595,43.22,80218.36,0.11,-0.01062,1e-05,2.15341]
[1778284781629,43.22,80219.22,0.11,-0.01061,1e-05,2.15142]
[1778284786665,43.21,80219.1,0.11,-0.01061,1e-05,2.15088]
[1778284791702,43.21,80218.56,0.11,-0.01061,1e-05,2.15095]
[1778284796735,43.21,80217.44,0.11,-0.01061,1e-05,2.15189]
[1778284802663,43.21,80215.11,0.11,-0.01063,1e-05,2.15512]
[1778284806808,43.22,80216.79,0.11,-0.01063,1e-05,2.15483]
[1778284811842,43.22,80212.32,0.11,-0.01067,1e-05,2.1613]
[1778284817885,43.21,80210.86,0.11,-0.01067,1e-05,2.16245]
[1778284822923,43.21,80216.7,0.11,-0.01062,1e-05,2.15307]
[1778284827955,43.21,80217.19,0.11,-0.01061,1e-05,2.1516]
[1778284832990,43.2,80212.19,0.11,-0.01064,1e-05,2.15677]
[1778284838029,43.2,80210.49,0.11,-0.01065,1e-05,2.15847]
[1778284844068,43.2,80211.58,0.11,-0.01064,1e-05,2.15593]
[1778284850111,43.19,80213.41,0.11,-0.01062,1e-05,2.15233]
[1778284855145,43.19,80213.7,0.11,-0.01061,1e-05,2.15117]
[1778284860182,43.19,80213.9,0.11,-0.0106,1e-05,2.15015]
[1778284865216,43.18,80209.19,0.11,-0.01064,1e-05,2.15633]
[1778284870254,43.18,80210.91,0.11,-0.01062,1e-05,2.15304]
[1778284875285,43.18,80211.35,0.11,-0.01061,1e-05,2.15166]
[1778284881335,43.18,80212.83,0.11,-0.0106,1e-05,2.14865]
[1778284886365,43.17,80214.63,0.11,-0.01058,1e-05,2.14533]
[1778284891401,43.17,80214.88,0.11,-0.01057,1e-05,2.14291]
[1778284899457,43.17,80215.09,0.11,-0.01056,1e-05,2.14159]
[1778284904491,43.16,80217.52,0.11,-0.01053,1e-05,2.13742]
[1778284909655,43.16,80212.92,0.11,-0.01057,1e-05,2.14368]
[1778284920604,43.16,80212.97,0.11,-0.01056,1e-05,2.14187]
[1778284925639,43.15,80211.91,0.11,-0.01056,1e-05,2.14277]
[1778284930674,43.15,80211.91,0.11,-0.01056,1e-05,2.14209]
[1778284935709,43.15,80214.22,0.11,-0.01054,1e-05,2.13805]
[1778284940744,43.15,80214.54,0.11,-0.01053,1e-05,2.13695]
[1778284945782,43.14,80215.07,0.11,-0.01052,1e-05,2.13555]
[1778284949776,43.14,80209.35,0.11,-0.01057,1e-05,2.14352]
[1778284949777,43.14,80209.62,0.11,-0.01057,1e-05,2.14298]
[1778284954842,43.15,80206.69,0.11,-0.0106,1e-05,2.14796]
[1778284963788,43.16,80203.58,0.11,-0.01064,1e-05,2.15523]
[1778284968942,43.16,80201.77,0.11,-0.01066,1e-05,2.15839]
[1778284973974,43.16,80202.64,0.11,-0.01065,1e-05,2.15757]
[1778284981023,43.18,80202.22,0.11,-0.01067,1e-05,2.16175]
[1778284986071,43.19,80197.72,0.11,-0.01073,1e-05,2.17089]
[1778284991105,43.18,80193.57,0.11,-0.01076,1e-05,2.17665]
[1778284997148,43.18,80194.0,0.11,-0.01075,1e-05,2.1747]
[1778285003189,43.18,80193.5,0.11,-0.01075,1e-05,2.17555]
[1778285010239,43.18,80195.45,0.11,-0.01074,1e-05,2.17327]
[1778285015274,43.19,80195.08,0.11,-0.01075,1e-05,2.17487]
[1778285024212,43.21,80194.65,0.11,-0.01078,1e-05,2.17986]
[1778285032393,43.22,80194.36,0.11,-0.0108,1e-05,2.18409]
[1778285039442,43.24,80195.07,0.11,-0.01082,1e-05,2.18632]
[1778285044478,43.24,80199.7,0.11,-0.01079,1e-05,2.18176]
[1778285050521,43.25,80200.15,0.11,-0.0108,1e-05,2.18391]
[1778285055556,43.26,80199.27,0.11,-0.01082,1e-05,2.18754]
[1778285063612,43.28,80198.7,0.11,-0.01085,1e-05,2.19204]
[1778285068647,43.29,80198.63,0.11,-0.01086,1e-05,2.19439]
[1778285073681,43.29,80199.31,0.11,-0.01086,1e-05,2.19418]
[1778285079724,43.3,80199.36,0.11,-0.01088,1e-05,2.19674]
[1778285084759,43.31,80195.85,0.11,-0.01092,1e-05,2.20455]
[1778285089794,43.32,80196.4,0.11,-0.01093,1e-05,2.2058]
[1778285094829,43.33,80195.99,0.11,-0.01094,1e-05,2.20846]
[1778285099864,43.34,80198.23,0.11,-0.01094,1e-05,2.20713]
[1778285104899,43.35,80199.39,0.11,-0.01094,1e-05,2.20741]
[1778285109944,43.35,80200.47,0.11,-0.01094,1e-05,2.2078]
[1778285115984,43.36,80200.66,0.11,-0.01095,1e-05,2.2099]
[1778285124043,43.37,80201.11,0.11,-0.01097,1e-05,2.21236]
[1778285129079,43.38,80200.54,0.11,-0.01098,1e-05,2.21515]
[1778285134995,43.39,80201.07,0.11,-0.01098,1e-05,2.21523]
[1778285143175,43.4,80201.7,0.11,-0.01099,1e-05,2.21733]
[1778285149217,43.41,80201.66,0.11,-0.01101,1e-05,2.21964]
[1778285154254,43.42,80205.66,0.11,-0.01098,1e-05,2.21551]
[1778285162311,43.43,80205.7,0.11,-0.011,1e-05,2.21846]
[1778285167346,43.44,80200.25,0.11,-0.01106,1e-05,2.22847]
[1778285172382,43.44,80199.91,0.11,-0.01107,1e-05,2.23074]
[1778285180440,43.45,80199.6,0.11,-0.01109,1e-05,2.23397]
[1778285185478,43.46,80202.61,0.11,-0.01107,1e-05,2.23116]
[1778285190511,43.47,80202.61,0.11,-0.01108,1e-05,2.23289]
[1778285195546,43.47,80202.36,0.11,-0.01109,1e-05,2.23355]
[1778285200581,43.48,80203.03,0.11,-0.01109,1e-05,2.23425]
[1778285206623,43.49,80203.26,0.11,-0.0111,1e-05,2.23593]
[1778285211657,43.49,80202.74,0.11,-0.01112,1e-05,2.23839]
[1778285218707,43.5,80201.47,0.11,-0.01114,1e-05,2.2426]
[1778285223742,43.51,80202.34,0.11,-0.01114,1e-05,2.2429]
[1778285228777,43.51,80203.07,0.11,-0.01114,1e-05,2.24342]
[1778285235711,43.52,80203.08,0.11,-0.01116,1e-05,2.24564]
[1778285241869,43.53,80203.23,0.11,-0.01117,1e-05,2.24731]
[1778285246910,43.54,80202.71,0.11,-0.01118,1e-05,2.24998]
[1778285254965,43.55,80202.65,0.11,-0.01119,1e-05,2.25109]
[1778285260002,43.55,80202.21,0.11,-0.0112,1e-05,2.25329]
[1778285265037,43.56,80200.82,0.11,-0.01122,1e-05,2.25691]
[1778285270072,43.56,80195.31,0.11,-0.01128,1e-05,2.26672]
[1778285275110,43.57,80190.97,0.11,-0.01133,1e-05,2.27468]
[1778285280142,43.57,80186.6,0.11,-0.01137,1e-05,2.28262]
[1778285285177,43.58,80187.59,0.11,-0.01137,1e-05,2.28236]
[1778285290213,43.58,80189.95,0.11,-0.01136,1e-05,2.28004]
[1778285296132,43.59,80197.85,0.11,-0.0113,1e-05,2.2696]
[1778285301291,43.59,80197.48,0.11,-0.01131,1e-05,2.27154]
[1778285306325,43.6,80197.39,0.11,-0.01132,1e-05,2.27306]
[1778285312368,43.61,80198.55,0.11,-0.01131,1e-05,2.27151]
[1778285317402,43.61,80197.75,0.11,-0.01132,1e-05,2.27412]
[1778285322437,43.62,80197.67,0.11,-0.01133,1e-05,2.27563]
[1778285327472,43.62,80196.16,0.11,-0.01135,1e-05,2.27931]
[1778285333513,43.63,80196.69,0.11,-0.01136,1e-05,2.28012]
[1778285338549,43.63,80196.77,0.11,-0.01137,1e-05,2.28135]
[1778285344590,43.64,80196.76,0.11,-0.01137,1e-05,2.28296]
[1778285349627,43.64,80196.54,0.11,-0.01138,1e-05,2.28462]
[1778285354660,43.65,80196.5,0.11,-0.01139,1e-05,2.28599]
[1778285359696,43.65,80196.97,0.11,-0.0114,1e-05,2.28657]
[1778285364731,43.66,80196.68,0.11,-0.01141,1e-05,2.2883]
[1778285369767,43.66,80195.07,0.11,-0.01143,1e-05,2.29203]
[1778285375808,43.67,80195.14,0.11,-0.01143,1e-05,2.29196]
[1778285380843,43.67,80195.24,0.11,-0.01143,1e-05,2.29305]
[1778285385878,43.68,80193.67,0.11,-0.01146,1e-05,2.29668]
[1778285390912,43.68,80193.26,0.11,-0.01147,1e-05,2.29852]
[1778285395948,43.69,80189.09,0.11,-0.01151,1e-05,2.30607]
[1778285400983,43.69,80177.54,0.11,-0.01162,1e-05,2.32491]
[1778285407025,43.69,80173.73,0.11,-0.01166,1e-05,2.33189]
[1778285412060,43.7,80169.8,0.11,-0.0117,1e-05,2.33884]
[1778285417094,43.7,80167.17,0.11,-0.01173,1e-05,2.3439]
[1778285422133,43.7,80165.89,0.11,-0.01175,1e-05,2.34668]
[1778285427165,43.71,80164.56,0.11,-0.01176,1e-05,2.34952]
[1778285432200,43.71,80163.72,0.11,-0.01177,1e-05,2.3501]
[1778285437235,43.71,80163.33,0.11,-0.01178,1e-05,2.35146]
[1778285442269,43.71,80162.52,0.11,-0.01179,1e-05,2.35347]
[1778285447304,43.72,80161.59,0.11,-0.0118,1e-05,2.35565]
[1778285456368,43.72,80161.42,0.11,-0.01181,1e-05,2.3572]
[1778285461402,43.72,80159.07,0.11,-0.01184,1e-05,2.36156]
[1778285467327,43.73,80158.64,0.11,-0.01185,1e-05,2.36306]
[1778285472378,43.73,80158.64,0.11,-0.01185,1e-05,2.36306]
[1778285474348,43.73,80176.63,0.11,-0.01169,1e-05,2.33605]
[1778285479531,43.73,80179.21,0.11,-0.01167,1e-05,2.33302]
[1778285484565,43.74,80179.39,0.11,-0.01167,1e-05,2.33371]
[1778285491614,43.74,80179.76,0.11,-0.01167,1e-05,2.33302]
[1778285497537,43.75,80183.12,0.11,-0.01165,1e-05,2.32902]
[1778285502693,43.75,80182.2,0.11,-0.01166,1e-05,2.33146]
[1778285507727,43.76,80182.79,0.11,-0.01166,1e-05,2.33156]
[1778285512764,43.76,80190.15,0.11,-0.0116,1e-05,2.3212]
[1778285517819,43.76,80183.82,0.11,-0.01166,1e-05,2.33207]
[1778285522848,43.77,80182.87,0.11,-0.01168,1e-05,2.33455]
[1778285527884,43.77,80177.51,0.11,-0.01173,1e-05,2.34385]
[1778285532919,43.77,80174.79,0.11,-0.01176,1e-05,2.34895]
[1778285537954,43.78,80173.32,0.11,-0.01178,1e-05,2.35206]
[1778285542989,43.78,80173.18,0.11,-0.01179,1e-05,2.35308]
[1778285548024,43.78,80171.52,0.11,-0.01181,1e-05,2.35646]
[1778285553059,43.79,80171.38,0.11,-0.0118,1e-05,2.35596]
[1778285558094,43.79,80170.61,0.11,-0.01182,1e-05,2.35792]
[1778285564136,43.79,80170.16,0.11,-0.01183,1e-05,2.35952]
[1778285569172,43.79,80170.47,0.11,-0.01183,1e-05,2.35977]
[1778285574206,43.8,80172.89,0.11,-0.01181,1e-05,2.35671]
[1778285579245,43.8,80180.9,0.11,-0.01174,1e-05,2.34523]
[1778285585284,43.8,80182.55,0.11,-0.01173,1e-05,2.34369]
[1778285590317,43.81,80182.36,0.11,-0.01174,1e-05,2.34484]
[1778285595353,43.81,80184.91,0.11,-0.01172,1e-05,2.34173]
[1778285600389,43.81,80187.86,0.11,-0.0117,1e-05,2.33801]
[1778285605423,43.82,80190.96,0.11,-0.01168,1e-05,2.33408]
[1778285610459,43.82,80193.53,0.11,-0.01166,1e-05,2.33101]
[1778285615494,43.82,80193.73,0.11,-0.01165,1e-05,2.33013]
[1778285622543,43.83,80195.02,0.11,-0.01165,1e-05,2.32937]
[1778285628450,43.83,80195.16,0.11,-0.01165,1e-05,2.33018]
[1778285633621,43.84,80195.25,0.11,-0.01166,1e-05,2.33088]
[1778285638655,43.84,80194.96,0.11,-0.01166,1e-05,2.33215]
[1778285645704,43.84,80196.81,0.11,-0.01165,1e-05,2.33043]
[1778285651746,43.85,80196.12,0.11,-0.01167,1e-05,2.33241]
[1778285656780,43.85,80198.24,0.11,-0.01165,1e-05,2.32994]
[1778285661816,43.85,80200.53,0.11,-0.01164,1e-05,2.32723]
[1778285666851,43.86,80202.36,0.11,-0.01162,1e-05,2.32525]
[1778285671891,43.86,80202.29,0.11,-0.01162,1e-05,2.32475]
[1778285676927,43.86,80201.52,0.11,-0.01163,1e-05,2.32679]
[1778285688000,43.87,80201.47,0.11,-0.01165,1e-05,2.32874]
[1778285698070,43.88,80201.22,0.11,-0.01166,1e-05,2.33081]
[1778285703108,43.88,80200.96,0.11,-0.01166,1e-05,2.33204]
[1778285708143,43.88,80200.55,0.11,-0.01167,1e-05,2.33349]
[1778285714185,43.88,80197.31,0.11,-0.01171,1e-05,2.33943]
[1778285719219,43.89,80189.52,0.11,-0.01178,1e-05,2.35224]
[1778285728286,43.89,80190.34,0.11,-0.01178,1e-05,2.35211]
[1778285733321,43.89,80192.36,0.11,-0.01176,1e-05,2.34813]
[1778285738357,43.9,80192.51,0.11,-0.01176,1e-05,2.34856]
[1778285744399,43.9,80193.1,0.11,-0.01176,1e-05,2.34842]
[1778285749435,43.9,80193.38,0.11,-0.01176,1e-05,2.34876]
[1778285754470,43.9,80194.16,0.11,-0.01176,1e-05,2.34818]
[1778285760510,43.91,80194.61,0.11,-0.01176,1e-05,2.34825]
[1778285765546,43.91,80187.37,0.11,-0.01183,1e-05,2.3601]
[1778285770581,43.91,80186.08,0.11,-0.01185,1e-05,2.36266]
[1778285776623,43.91,80180.78,0.11,-0.0119,1e-05,2.37158]
[1778285781658,43.92,80177.65,0.11,-0.01193,1e-05,2.377]
[1778285786694,43.92,80173.35,0.11,-0.01197,1e-05,2.38424]
[1778285791729,43.92,80167.08,0.11,-0.01203,1e-05,2.39303]
[1778285796764,43.92,80162.65,0.11,-0.01207,1e-05,2.4004]
[1778285801799,43.92,80158.43,0.11,-0.01211,1e-05,2.40741]
[1778285809717,43.92,80156.03,0.11,-0.01214,1e-05,2.41162]
[1778285814890,43.92,80159.06,0.11,-0.01211,1e-05,2.40708]
[1778285820931,43.93,80159.0,0.11,-0.01211,1e-05,2.40751]
[1778285825966,43.93,80158.83,0.11,-0.01211,1e-05,2.40806]
[1778285831005,43.93,80166.08,0.11,-0.01205,1e-05,2.39693]
[1778285836041,43.93,80165.34,0.11,-0.01206,1e-05,2.39848]
[1778285841077,43.93,80166.28,0.11,-0.01205,1e-05,2.3974]
[1778285846112,43.93,80166.6,0.11,-0.01205,1e-05,2.39731]
[1778285852157,43.93,80166.48,0.11,-0.01205,1e-05,2.39649]
[1778285857192,43.94,80167.02,0.11,-0.01204,1e-05,2.39606]
[1778285862227,43.94,80167.25,0.11,-0.01204,1e-05,2.39612]
[1778285867262,43.94,80166.76,0.11,-0.01205,1e-05,2.39732]
[1778285875318,43.94,80166.78,0.11,-0.01206,1e-05,2.39796]
[1778285882368,43.94,80166.36,0.11,-0.01206,1e-05,2.39921]
[1778285888410,43.95,80166.27,0.11,-0.01207,1e-05,2.39985]
[1778285893445,43.95,80168.43,0.11,-0.01205,1e-05,2.39686]
[1778285900359,43.95,80168.24,0.11,-0.01205,1e-05,2.39777]
[1778285905529,43.95,80172.57,0.11,-0.01202,1e-05,2.3914]
[1778285910564,43.95,80169.92,0.11,-0.01204,1e-05,2.39606]
[1778285918623,43.96,80169.87,0.11,-0.01204,1e-05,2.39546]
[1778285923659,43.96,80169.13,0.11,-0.01205,1e-05,2.39708]
[1778285930569,43.96,80167.84,0.11,-0.01207,1e-05,2.39963]
[1778285936750,43.96,80167.84,0.11,-0.01207,1e-05,2.40023]
[1778285942792,43.96,80166.55,0.11,-0.01209,1e-05,2.40278]
[1778285948834,43.96,80165.6,0.11,-0.0121,1e-05,2.40481]
[1778285954876,43.97,80165.33,0.11,-0.0121,1e-05,2.40576]
[1778285959911,43.97,80160.18,0.11,-0.01215,1e-05,2.41429]
[1778285970851,43.97,80159.72,0.11,-0.01216,1e-05,2.41567]
[1778285976023,43.97,80159.09,0.11,-0.01216,1e-05,2.41539]
[1778285981057,43.97,80159.41,0.11,-0.01216,1e-05,2.41511]
[1778285986094,43.97,80153.15,0.11,-0.01222,1e-05,2.42521]
[1778285995159,43.97,80152.06,0.11,-0.01223,1e-05,2.42718]
[1778286000194,43.97,80151.91,0.11,-0.01223,1e-05,2.42754]
[1778286005231,43.97,80151.16,0.11,-0.01224,1e-05,2.42886]
[1778286010264,43.97,80157.46,0.11,-0.01218,1e-05,2.41897]
[1778286015298,43.98,80167.69,0.11,-0.01209,1e-05,2.40305]
[1778286020334,43.98,80167.78,0.11,-0.01209,1e-05,2.40326]
[1778286027382,43.98,80167.11,0.11,-0.0121,1e-05,2.4048]
[1778286032417,43.98,80173.74,0.11,-0.01203,1e-05,2.39321]
[1778286037457,43.98,80176.09,0.11,-0.01201,1e-05,2.38999]
[1778286042489,43.98,80178.22,0.11,-0.012,1e-05,2.38711]
[1778286051413,43.99,80178.49,0.11,-0.012,1e-05,2.38755]
[1778286059608,43.99,80179.02,0.11,-0.012,1e-05,2.38746]
[1778286064643,43.99,80182.46,0.11,-0.01197,1e-05,2.38253]
[1778286069678,43.99,80193.48,0.11,-0.01187,1e-05,2.36581]
[1778286074713,44.0,80199.88,0.11,-0.01181,1e-05,2.35646]
[1778286079748,44.0,80203.61,0.11,-0.01178,1e-05,2.35132]
[1778286085791,44.0,80206.5,0.11,-0.01176,1e-05,2.34778]
[1778286091832,44.0,80210.07,0.11,-0.01173,1e-05,2.34159]
[1778286099888,44.01,80212.38,0.11,-0.01171,1e-05,2.33916]
[1778286104923,44.01,80207.7,0.11,-0.01176,1e-05,2.34705]
[1778286110966,44.01,80207.54,0.11,-0.01177,1e-05,2.34805]
[1778286116027,44.02,80209.04,0.11,-0.01176,1e-05,2.34635]
[1778286121062,44.02,80209.18,0.11,-0.01176,1e-05,2.34678]
[1778286131987,44.02,80209.62,0.11,-0.01176,1e-05,2.34749]
[1778286137177,44.03,80222.9,0.11,-0.01165,1e-05,2.32765]
[1778286142210,44.03,80222.31,0.11,-0.01166,1e-05,2.32935]
[1778286147251,44.03,80221.87,0.11,-0.01166,1e-05,2.33082]
[1778286152280,44.04,80222.08,0.11,-0.01166,1e-05,2.32981]
[1778286157315,44.04,80222.72,0.11,-0.01166,1e-05,2.32965]
[1778286162353,44.04,80222.85,0.11,-0.01166,1e-05,2.33029]
[1778286167387,44.05,80234.59,0.11,-0.01156,1e-05,2.31318]
[1778286172427,44.05,80232.63,0.11,-0.01159,1e-05,2.3172]
[1778286177457,44.05,80231.32,0.11,-0.0116,1e-05,2.32025]
[1778286182496,44.06,80227.99,0.11,-0.01164,1e-05,2.32638]
[1778286187529,44.06,80224.71,0.11,-0.01167,1e-05,2.33244]
[1778286192564,44.06,80224.49,0.11,-0.01168,1e-05,2.33378]
[1778286197599,44.07,80223.31,0.11,-0.0117,1e-05,2.33659]
[1778286202633,44.07,80221.07,0.11,-0.01172,1e-05,2.34103]
[1778286207670,44.08,80213.2,0.11,-0.0118,1e-05,2.35414]
[1778286212704,44.08,80213.21,0.11,-0.0118,1e-05,2.35348]
[1778286217740,44.08,80214.14,0.11,-0.0118,1e-05,2.35288]
[1778286222774,44.08,80214.83,0.11,-0.01179,1e-05,2.35265]
[1778286229828,44.09,80215.09,0.11,-0.0118,1e-05,2.35342]
[1778286234863,44.09,80215.96,0.11,-0.0118,1e-05,2.3529]
[1778286239898,44.1,80215.98,0.11,-0.0118,1e-05,2.35369]
[1778286244933,44.1,80207.26,0.11,-0.01188,1e-05,2.368]
[1778286249969,44.1,80209.26,0.11,-0.01187,1e-05,2.36567]
[1778286255003,44.1,80218.66,0.11,-0.01179,1e-05,2.35183]
[1778286260041,44.11,80218.45,0.11,-0.01179,1e-05,2.35293]
[1778286265078,44.11,80219.08,0.11,-0.01179,1e-05,2.35273]
[1778286270113,44.11,80219.19,0.11,-0.0118,1e-05,2.35334]
[1778286276156,44.12,80218.54,0.11,-0.0118,1e-05,2.35378]
[1778286281191,44.12,80210.02,0.11,-0.01188,1e-05,2.36765]
[1778286290254,44.12,80211.68,0.11,-0.01187,1e-05,2.36606]
[1778286295288,44.12,80206.79,0.11,-0.01192,1e-05,2.37416]
[1778286300324,44.13,80207.87,0.11,-0.01191,1e-05,2.3729]
[1778286305358,44.13,80208.76,0.11,-0.01191,1e-05,2.37195]
[1778286313265,44.13,80208.94,0.11,-0.01191,1e-05,2.37232]
[1778286320464,44.13,80208.79,0.11,-0.01191,1e-05,2.37313]
[1778286325499,44.13,80212.52,0.11,-0.01188,1e-05,2.36774]
[1778286330534,44.13,80212.76,0.11,-0.01188,1e-05,2.36781]
[1778286335569,44.14,80213.19,0.11,-0.01187,1e-05,2.3661]
[1778286340605,44.14,80213.32,0.11,-0.01188,1e-05,2.36635]
[1778286345638,44.14,80213.29,0.11,-0.01188,1e-05,2.36685]
[1778286350675,44.14,80212.16,0.11,-0.01189,1e-05,2.36904]
[1778286355711,44.14,80214.23,0.11,-0.01188,1e-05,2.36625]
[1778286360772,44.14,80214.63,0.11,-0.01187,1e-05,2.36607]
[1778286365806,44.15,80214.88,0.11,-0.01187,1e-05,2.36613]
[1778286370841,44.15,80216.64,0.11,-0.01186,1e-05,2.36386]
[1778286375875,44.15,80217.71,0.11,-0.01185,1e-05,2.36266]
[1778286382927,44.15,80218.11,0.11,-0.01185,1e-05,2.36267]
[1778286393829,44.16,80218.77,0.11,-0.01185,1e-05,2.3611]
[1778286403068,44.16,80218.99,0.11,-0.01185,1e-05,2.3616]
[1778286408104,44.16,80218.89,0.11,-0.01185,1e-05,2.36215]
[1778286413969,44.16,80218.97,0.11,-0.01185,1e-05,2.36241]
[1778286419179,44.16,80219.8,0.11,-0.01185,1e-05,2.36158]
[1778286424216,44.16,80207.06,0.11,-0.01197,1e-05,2.38175]
[1778286429251,44.16,80200.38,0.11,-0.01203,1e-05,2.39234]
[1778286434286,44.17,80200.12,0.11,-0.01203,1e-05,2.39285]
[1778286439321,44.17,80198.43,0.11,-0.01205,1e-05,2.39558]
[1778286444355,44.17,80198.75,0.11,-0.01205,1e-05,2.39516]
[1778286449392,44.17,80197.78,0.11,-0.01206,1e-05,2.39675]
[1778286454425,44.17,80197.14,0.11,-0.01206,1e-05,2.39629]
[1778286459462,44.17,80197.41,0.11,-0.01205,1e-05,2.3959]
[1778286464496,44.17,80197.02,0.11,-0.01206,1e-05,2.39656]
[1778286470537,44.17,80197.38,0.11,-0.01205,1e-05,2.39607]
[1778286475573,44.17,80197.24,0.11,-0.01206,1e-05,2.39636]
[1778286480608,44.17,80197.15,0.11,-0.01206,1e-05,2.39658]
[1778286485642,44.17,80196.83,0.11,-0.01206,1e-05,2.39716]
[1778286490678,44.17,80193.17,0.11,-0.0121,1e-05,2.403]
[1778286497729,44.17,80189.94,0.11,-0.01213,1e-05,2.40822]
[1778286502762,44.17,80186.9,0.11,-0.01215,1e-05,2.41311]
[1778286507796,44.17,80185.33,0.11,-0.01217,1e-05,2.41568]
[1778286514851,44.17,80183.93,0.11,-0.01218,1e-05,2.41651]
[1778286522903,44.17,80181.95,0.11,-0.0122,1e-05,2.41981]
[1778286528944,44.17,80180.68,0.11,-0.01221,1e-05,2.42196]
[1778286534986,44.17,80178.37,0.11,-0.01223,1e-05,2.42574]
[1778286544890,44.17,80178.33,0.11,-0.01223,1e-05,2.42601]
[1778286550147,44.17,80178.72,0.11,-0.01223,1e-05,2.4255]
[1778286560217,44.17,80178.17,0.11,-0.01224,1e-05,2.42661]
[1778286570287,44.17,80178.01,0.11,-0.01224,1e-05,2.42712]
[1778286575321,44.17,80177.23,0.11,-0.01224,1e-05,2.42696]
[1778286583378,44.18,80176.91,0.11,-0.01224,1e-05,2.42767]
[1778286594452,44.18,80176.51,0.11,-0.01225,1e-05,2.42858]
[1778286599490,44.18,80176.1,0.11,-0.01225,1e-05,2.42935]
[1778286604524,44.18,80181.26,0.11,-0.01221,1e-05,2.42132]
[1778286609560,44.18,80181.88,0.11,-0.0122,1e-05,2.42053]
[1778286614596,44.18,80183.08,0.11,-0.01219,1e-05,2.41881]
[1778286619632,44.18,80184.03,0.11,-0.01218,1e-05,2.4175]
[1778286624665,44.18,80197.45,0.11,-0.01206,1e-05,2.39668]
[1778286629700,44.18,80198.74,0.11,-0.01205,1e-05,2.39502]
[1778286635529,44.18,80202.81,0.11,-0.01201,1e-05,2.38765]
[1778286640778,44.19,80202.77,0.11,-0.01201,1e-05,2.38818]
[1778286651856,44.19,80202.38,0.11,-0.01202,1e-05,2.38988]
[1778286656890,44.19,80198.26,0.11,-0.01206,1e-05,2.39686]
[1778286661925,44.19,80195.45,0.11,-0.01209,1e-05,2.40168]
[1778286666961,44.19,80195.78,0.11,-0.01209,1e-05,2.40151]
[1778286671997,44.2,80207.49,0.11,-0.01198,1e-05,2.38358]
[1778286679046,44.2,80206.66,0.11,-0.012,1e-05,2.38554]
[1778286684081,44.2,80206.47,0.11,-0.012,1e-05,2.38626]
[1778286689120,44.2,80206.55,0.11,-0.012,1e-05,2.38656]
[1778286694151,44.2,80209.36,0.11,-0.01197,1e-05,2.38108]
[1778286699189,44.2,80211.28,0.11,-0.01196,1e-05,2.37848]
[1778286704224,44.21,80212.18,0.11,-0.01195,1e-05,2.37747]
[1778286709260,44.21,80213.71,0.11,-0.01194,1e-05,2.37546]
[1778286714295,44.21,80214.98,0.11,-0.01193,1e-05,2.37385]
[1778286719330,44.21,80216.15,0.11,-0.01192,1e-05,2.3724]
[1778286726161,44.21,80216.46,0.11,-0.01192,1e-05,2.37242]
[1778286731415,44.21,80216.7,0.11,-0.01192,1e-05,2.37242]
[1778286736449,44.22,80220.18,0.11,-0.01189,1e-05,2.36754]
[1778286741484,44.22,80222.29,0.11,-0.01187,1e-05,2.36476]
[1778286746521,44.22,80221.97,0.11,-0.01188,1e-05,2.36578]
[1778286751553,44.22,80222.09,0.11,-0.01187,1e-05,2.36465]
[1778286759610,44.22,80221.64,0.11,-0.01188,1e-05,2.36625]
[1778286764646,44.23,80221.97,0.11,-0.01188,1e-05,2.36633]
[1778286770692,44.23,80222.03,0.11,-0.01189,1e-05,2.36695]
[1778286775726,44.23,80222.0,0.11,-0.01189,1e-05,2.36759]
[1778286780760,44.23,80222.28,0.11,-0.01189,1e-05,2.36775]
[1778286785796,44.24,80220.39,0.11,-0.01191,1e-05,2.37127]
[1778286791840,44.24,80220.4,0.11,-0.01192,1e-05,2.37194]
[1778286796872,44.24,80217.85,0.11,-0.01194,1e-05,2.37645]
[1778286801908,44.24,80222.43,0.11,-0.01191,1e-05,2.36987]
[1778286806942,44.25,80225.67,0.11,-0.01188,1e-05,2.36544]
[1778286811977,44.25,80226.37,0.11,-0.01187,1e-05,2.36347]
[1778286817015,44.25,80223.92,0.11,-0.01189,1e-05,2.36787]
[1778286823054,44.25,80221.89,0.11,-0.01192,1e-05,2.37172]
[1778286832116,44.26,80221.77,0.11,-0.01192,1e-05,2.37291]
[1778286837152,44.26,80226.43,0.11,-0.01188,1e-05,2.36626]
[1778286843194,44.26,80226.01,0.11,-0.01189,1e-05,2.36766]
[1778286848233,44.26,80227.97,0.11,-0.01188,1e-05,2.36526]
[1778286853268,44.27,80228.08,0.11,-0.01188,1e-05,2.36572]
[1778286859310,44.27,80227.1,0.11,-0.01189,1e-05,2.36801]
[1778286864347,44.27,80226.48,0.11,-0.0119,1e-05,2.3696]
[1778286869380,44.27,80226.97,0.11,-0.0119,1e-05,2.36946]
[1778286874416,44.28,80225.85,0.11,-0.01191,1e-05,2.37034]
[1778286879451,44.28,80225.11,0.11,-0.01192,1e-05,2.37212]
[1778286884486,44.28,80225.04,0.11,-0.01192,1e-05,2.37284]
[1778286889523,44.28,80224.35,0.11,-0.01193,1e-05,2.37453]
[1778286894556,44.28,80223.83,0.11,-0.01194,1e-05,2.37595]
[1778286901607,44.29,80223.45,0.11,-0.01195,1e-05,2.3775]
[1778286907432,44.29,80223.62,0.11,-0.01195,1e-05,2.37784]
[1778286912682,44.29,80222.67,0.11,-0.01197,1e-05,2.38004]
[1778286918724,44.3,80220.36,0.11,-0.01199,1e-05,2.38433]
[1778286923760,44.3,80220.52,0.11,-0.01199,1e-05,2.38464]
[1778286929804,44.3,80219.52,0.11,-0.01201,1e-05,2.38687]
[1778286934837,44.3,80218.97,0.11,-0.01201,1e-05,2.38678]
[1778286939871,44.3,80218.94,0.11,-0.01201,1e-05,2.38739]
[1778286944906,44.31,80218.11,0.11,-0.01202,1e-05,2.38923]
[1778286954974,44.31,80218.32,0.11,-0.01203,1e-05,2.38998]
[1778286960016,44.31,80218.51,0.11,-0.01203,1e-05,2.39022]
[1778286965047,44.31,80218.05,0.11,-0.01204,1e-05,2.39146]
[1778286970083,44.32,80208.39,0.11,-0.01213,1e-05,2.40703]
[1778286975118,44.32,80209.31,0.11,-0.01212,1e-05,2.40596]
[1778286981159,44.32,80208.56,0.11,-0.01213,1e-05,2.40757]
[1778286986195,44.32,80208.83,0.11,-0.01213,1e-05,2.40749]
[1778286991229,44.32,80207.84,0.11,-0.01213,1e-05,2.40787]
[1778286996265,44.32,80207.22,0.11,-0.01214,1e-05,2.40918]
[1778287003314,44.32,80206.35,0.11,-0.01215,1e-05,2.411]
[1778287008349,44.33,80205.68,0.11,-0.01216,1e-05,2.41237]
[1778287013384,44.33,80205.32,0.11,-0.01217,1e-05,2.41324]
[1778287018420,44.33,80205.46,0.11,-0.01217,1e-05,2.41332]
[1778287026475,44.33,80205.23,0.11,-0.01217,1e-05,2.41416]
[1778287031511,44.33,80204.57,0.11,-0.01218,1e-05,2.41549]
[1778287036545,44.33,80207.55,0.11,-0.01215,1e-05,2.41111]
[1778287041581,44.33,80209.3,0.11,-0.01214,1e-05,2.4087]
[1778287046616,44.33,80213.57,0.11,-0.0121,1e-05,2.40238]
[1778287051651,44.34,80214.66,0.11,-0.01209,1e-05,2.39957]
[1778287056687,44.34,80214.65,0.11,-0.01209,1e-05,2.40001]
[1778287062728,44.34,80215.2,0.11,-0.01209,1e-05,2.39967]
[1778287067764,44.34,80215.07,0.11,-0.01209,1e-05,2.40042]
[1778287073806,44.34,80214.78,0.11,-0.0121,1e-05,2.40142]
[1778287079848,44.35,80215.43,0.11,-0.01209,1e-05,2.40097]
[1778287084883,44.35,80215.92,0.11,-0.01209,1e-05,2.40069]
[1778287089918,44.35,80216.04,0.11,-0.01209,1e-05,2.40099]
[1778287098773,44.35,80216.17,0.11,-0.0121,1e-05,2.40156]
[1778287104018,44.35,80215.76,0.11,-0.0121,1e-05,2.40279]
[1778287116102,44.36,80215.75,0.11,-0.0121,1e-05,2.40247]
[1778287121139,44.36,80216.86,0.11,-0.0121,1e-05,2.40122]
[1778287126176,44.36,80217.25,0.11,-0.0121,1e-05,2.4011]
[1778287131207,44.36,80218.03,0.11,-0.01209,1e-05,2.40037]
[1778287139054,44.37,80218.96,0.11,-0.01209,1e-05,2.39971]
[1778287147319,44.37,80218.57,0.11,-0.0121,1e-05,2.40109]
[1778287153363,44.37,80219.6,0.11,-0.01209,1e-05,2.40006]
[1778287159194,44.37,80220.39,0.11,-0.01209,1e-05,2.39941]
[1778287166455,44.38,80219.77,0.11,-0.0121,1e-05,2.40106]
[1778287171490,44.38,80219.52,0.11,-0.01209,1e-05,2.4004]
[1778287179335,44.38,80219.31,0.11,-0.0121,1e-05,2.40148]
[1778287184582,44.38,80212.24,0.11,-0.01217,1e-05,2.41305]
[1778287190627,44.38,80207.03,0.11,-0.01222,1e-05,2.42165]
[1778287195662,44.39,80206.61,0.11,-0.01222,1e-05,2.42262]
[1778287201702,44.39,80208.62,0.11,-0.01221,1e-05,2.4198]
[1778287206738,44.39,80209.62,0.11,-0.0122,1e-05,2.41852]
[1778287211774,44.39,80223.52,0.11,-0.01207,1e-05,2.39705]
[1778287216810,44.39,80223.67,0.11,-0.01207,1e-05,2.39725]
[1778287221844,44.39,80223.02,0.11,-0.01208,1e-05,2.39869]
[1778287227886,44.39,80222.54,0.11,-0.01209,1e-05,2.39988]
[1778287232921,44.4,80223.79,0.11,-0.01207,1e-05,2.39679]
[1778287237956,44.4,80224.91,0.11,-0.01207,1e-05,2.39551]
[1778287246012,44.4,80225.01,0.11,-0.01207,1e-05,2.396]
[1778287251047,44.4,80224.18,0.11,-0.01208,1e-05,2.3977]
[1778287260111,44.4,80223.28,0.11,-0.01209,1e-05,2.39979]
[1778287265148,44.4,80223.74,0.11,-0.01209,1e-05,2.39944]
[1778287271187,44.41,80224.15,0.11,-0.01209,1e-05,2.39924]
[1778287276223,44.41,80225.26,0.11,-0.01208,1e-05,2.39789]
[1778287282264,44.41,80225.38,0.11,-0.01208,1e-05,2.39816]
[1778287288307,44.41,80221.62,0.11,-0.01212,1e-05,2.40446]
[1778287294379,44.41,80220.66,0.11,-0.01212,1e-05,2.40485]
[1778287300191,44.41,80220.08,0.11,-0.01213,1e-05,2.40615]
[1778287310261,44.42,80219.16,0.11,-0.01214,1e-05,2.40822]
[1778287315527,44.42,80217.37,0.11,-0.01216,1e-05,2.41134]
[1778287320561,44.42,80216.69,0.11,-0.01217,1e-05,2.4127]
[1778287330401,44.42,80215.53,0.11,-0.01218,1e-05,2.41509]
[1778287336675,44.42,80213.5,0.11,-0.0122,1e-05,2.41863]
[1778287344731,44.42,80213.14,0.11,-0.01221,1e-05,2.41963]
[1778287349768,44.42,80211.88,0.11,-0.01222,1e-05,2.42187]
[1778287357829,44.43,80211.36,0.11,-0.01222,1e-05,2.42156]
[1778287362869,44.43,80210.95,0.11,-0.01223,1e-05,2.42242]
[1778287370681,44.43,80210.48,0.11,-0.01223,1e-05,2.42349]
[1778287375844,44.43,80200.25,0.11,-0.01233,1e-05,2.43978]
[1778287375941,44.43,80201.06,0.11,-0.01232,1e-05,2.4385]
[1778287380998,44.43,80204.11,0.11,-0.01229,1e-05,2.43369]
[1778287387040,44.43,80205.31,0.11,-0.01228,1e-05,2.43183]
[1778287393082,44.43,80207.53,0.11,-0.01226,1e-05,2.42836]
[1778287398117,44.43,80209.36,0.11,-0.01225,1e-05,2.4255]
[1778287403152,44.43,80208.09,0.11,-0.01226,1e-05,2.42751]
[1778287408187,44.43,80208.36,0.11,-0.01225,1e-05,2.42709]
[1778287413221,44.43,80209.29,0.11,-0.01224,1e-05,2.42413]
[1778287418257,44.43,80213.38,0.11,-0.0122,1e-05,2.41776]
[1778287423292,44.43,80214.14,0.11,-0.01219,1e-05,2.41667]
[1778287430341,44.43,80214.82,0.11,-0.01219,1e-05,2.41576]
[1778287435375,44.43,80207.03,0.11,-0.01226,1e-05,2.42807]
[1778287440412,44.43,80210.41,0.11,-0.01223,1e-05,2.42275]
[1778287445446,44.43,80218.61,0.11,-0.01215,1e-05,2.40998]
[1778287450480,44.43,80218.08,0.11,-0.01216,1e-05,2.41094]
[1778287456523,44.43,80218.4,0.11,-0.01216,1e-05,2.41059]
[1778287463572,44.43,80219.48,0.11,-0.01215,1e-05,2.40911]
[1778287471383,44.43,80219.67,0.11,-0.01214,1e-05,2.40756]
[1778287476665,44.43,80219.81,0.11,-0.01214,1e-05,2.40751]
[1778287482705,44.44,80219.42,0.11,-0.01215,1e-05,2.40834]
[1778287487741,44.44,80218.65,0.11,-0.01215,1e-05,2.40973]
[1778287492776,44.44,80218.62,0.11,-0.01216,1e-05,2.40992]
[1778287497811,44.44,80219.07,0.11,-0.01215,1e-05,2.40937]
[1778287502845,44.44,80221.39,0.11,-0.01213,1e-05,2.40591]
[1778287507887,44.44,80230.9,0.11,-0.01205,1e-05,2.39126]
[1778287514932,44.44,80229.33,0.11,-0.01206,1e-05,2.39416]
[1778287520978,44.44,80225.85,0.11,-0.0121,1e-05,2.39996]
[1778287526009,44.44,80222.54,0.11,-0.01213,1e-05,2.40541]
[1778287532051,44.44,80222.42,0.11,-0.01212,1e-05,2.40442]
[1778287538093,44.45,80223.9,0.11,-0.01211,1e-05,2.40244]
[1778287545142,44.45,80223.85,0.11,-0.01212,1e-05,2.40297]
[1778287551958,44.45,80223.08,0.11,-0.01213,1e-05,2.40464]
[1778287559241,44.45,80224.33,0.11,-0.01212,1e-05,2.40314]
[1778287564280,44.45,80224.43,0.11,-0.01212,1e-05,2.40332]
[1778287572098,44.45,80224.56,0.11,-0.01212,1e-05,2.40361]
[1778287580388,44.46,80225.17,0.11,-0.01212,1e-05,2.40321]
[1778287591462,44.46,80223.93,0.11,-0.01213,1e-05,2.40431]
[1778287601532,44.46,80222.62,0.11,-0.01214,1e-05,2.40694]
[1778287606570,44.46,80220.15,0.11,-0.01217,1e-05,2.41108]
[1778287610670,44.46,80220.2,0.11,-0.01217,1e-05,2.4111]
[1778287611605,44.46,80220.15,0.11,-0.01217,1e-05,2.41132]
[1778287616640,44.46,80219.64,0.11,-0.01217,1e-05,2.41236]
[1778287617040,44.46,80219.64,0.11,-0.01217,1e-05,2.41236]
[1778287617130,44.46,80219.62,0.11,-0.01217,1e-05,2.41239]
[1778287622682,44.46,80219.33,0.11,-0.01218,1e-05,2.41313]
[1778287627548,44.46,80216.25,0.11,-0.01221,1e-05,2.41815]
[1778287627718,44.46,80215.63,0.11,-0.01221,1e-05,2.41916]
[1778287629350,44.46,80215.63,0.11,-0.01221,1e-05,2.41916]
[1778287629411,44.46,80213.64,0.11,-0.01223,1e-05,2.42237]
[1778287630772,44.46,80213.64,0.11,-0.01223,1e-05,2.42237]
[1778287630841,44.46,80214.35,0.11,-0.01223,1e-05,2.42129]
[1778287636781,44.47,80217.37,0.11,-0.0122,1e-05,2.41678]
[1778287642589,44.47,80218.64,0.11,-0.01219,1e-05,2.41503]
[1778287648868,44.47,80219.06,0.11,-0.01219,1e-05,2.41462]
[1778287654910,44.47,80219.14,0.11,-0.01218,1e-05,2.41325]
[1778287659945,44.47,80220.6,0.11,-0.01217,1e-05,2.4112]
[1778287665988,44.47,80221.31,0.11,-0.01216,1e-05,2.41038]
[1778287672030,44.47,80221.98,0.11,-0.01216,1e-05,2.40962]
[1778287678072,44.47,80221.91,0.11,-0.01216,1e-05,2.41002]
[1778287683108,44.47,80218.8,0.11,-0.01219,1e-05,2.41515]
[1778287688142,44.47,80218.53,0.11,-0.01219,1e-05,2.41578]
[1778287693180,44.48,80218.01,0.11,-0.0122,1e-05,2.41682]
[1778287698212,44.48,80220.09,0.11,-0.01218,1e-05,2.41375]
[1778287700360,44.48,80220.01,0.11,-0.01218,1e-05,2.41392]
[1778287700461,44.48,80219.72,0.11,-0.01219,1e-05,2.41447]
[1778287705193,44.48,80219.29,0.11,-0.01219,1e-05,2.41529]
[1778287705293,44.48,80222.26,0.11,-0.01216,1e-05,2.41067]
[1778287711302,44.48,80225.38,0.11,-0.01213,1e-05,2.40458]
[1778287716338,44.48,80226.71,0.11,-0.01212,1e-05,2.40281]
[1778287721373,44.48,80227.09,0.11,-0.01212,1e-05,2.40252]
[1778287726408,44.48,80230.8,0.11,-0.01208,1e-05,2.39705]
[1778287732450,44.48,80237.11,0.11,-0.01203,1e-05,2.38767]
[1778287739499,44.49,80237.45,0.11,-0.01203,1e-05,2.38787]
[1778287746548,44.49,80236.88,0.11,-0.01204,1e-05,2.3894]
[1778287753373,44.49,80236.65,0.11,-0.01204,1e-05,2.39029]
[1778287759640,44.49,80235.97,0.11,-0.01205,1e-05,2.39196]
[1778287764674,44.49,80235.76,0.11,-0.01206,1e-05,2.39273]
[1778287770716,44.5,80240.85,0.11,-0.01202,1e-05,2.38539]
[1778287775756,44.5,80238.35,0.11,-0.01203,1e-05,2.3883]
[1778287782806,44.5,80237.38,0.11,-0.01205,1e-05,2.39051]
[1778287787840,44.5,80236.1,0.11,-0.01206,1e-05,2.39298]
[1778287789432,44.5,80231.98,0.11,-0.0121,1e-05,2.3995]
[1778287789855,44.5,80228.51,0.11,-0.01213,1e-05,2.405]
[1778287790131,44.5,80228.51,0.11,-0.01213,1e-05,2.405]
[1778287790862,44.5,80223.59,0.11,-0.01218,1e-05,2.41278]
[1778287795897,44.5,80214.13,0.11,-0.01227,1e-05,2.42786]
[1778287800461,44.51,80213.92,0.11,-0.01227,1e-05,2.42827]
[1778287800476,44.51,80214.14,0.11,-0.01227,1e-05,2.428]
[1778287804279,44.51,80211.4,0.11,-0.0123,1e-05,2.43247]
[1778287804380,44.51,80208.61,0.11,-0.01232,1e-05,2.43689]
[1778287809993,44.51,80209.41,0.11,-0.01232,1e-05,2.43575]
[1778287819058,44.51,80208.81,0.11,-0.01232,1e-05,2.43683]
[1778287824093,44.51,80208.47,0.11,-0.01233,1e-05,2.43741]
[1778287830136,44.51,80207.84,0.11,-0.01233,1e-05,2.43844]
[1778287837184,44.51,80206.83,0.11,-0.01233,1e-05,2.43853]
[1778287842219,44.51,80206.32,0.11,-0.01234,1e-05,2.43935]
[1778287845777,44.51,80206.11,0.11,-0.01234,1e-05,2.43969]
[1778287845779,44.51,80205.78,0.11,-0.01234,1e-05,2.44021]
[1778287846792,44.51,80205.78,0.11,-0.01234,1e-05,2.44021]
[1778287846885,44.51,80202.03,0.11,-0.01238,1e-05,2.44616]
[1778287852294,44.51,80205.75,0.11,-0.01234,1e-05,2.44011]
[1778287857333,44.51,80210.34,0.11,-0.0123,1e-05,2.43284]
[1778287862367,44.51,80216.1,0.11,-0.01225,1e-05,2.42383]
[1778287867402,44.51,80213.85,0.11,-0.01227,1e-05,2.42749]
[1778287872438,44.51,80214.66,0.11,-0.01226,1e-05,2.42631]
[1778287878480,44.51,80216.49,0.11,-0.01224,1e-05,2.42356]
[1778287883514,44.51,80217.01,0.11,-0.01224,1e-05,2.42286]
[1778287887256,44.51,80217.69,0.11,-0.01223,1e-05,2.42186]
[1778287887290,44.51,80217.3,0.11,-0.01224,1e-05,2.4225]
[1778287892578,44.51,80217.51,0.11,-0.01223,1e-05,2.42078]
[1778287894746,44.51,80218.59,0.11,-0.01222,1e-05,2.4191]
[1778287894767,44.51,80218.34,0.11,-0.01222,1e-05,2.41956]
[1778287895572,44.51,80218.34,0.11,-0.01222,1e-05,2.41956]
[1778287895602,44.51,80220.61,0.11,-0.0122,1e-05,2.41599]
[1778287898517,44.51,80222.68,0.11,-0.01218,1e-05,2.41281]
[1778287898620,44.51,80222.83,0.11,-0.01218,1e-05,2.41262]
[1778287902241,44.51,80225.84,0.11,-0.01215,1e-05,2.40805]
[1778287902647,44.51,80226.58,0.11,-0.01215,1e-05,2.40694]
[1778287907685,44.51,80230.97,0.11,-0.01211,1e-05,2.40038]
[1778287909081,44.51,80232.06,0.11,-0.0121,1e-05,2.39874]
[1778287909923,44.51,80232.06,0.11,-0.0121,1e-05,2.39874]
[1778287919767,44.52,80233.19,0.11,-0.01209,1e-05,2.3978]
[1778287924802,44.52,80222.71,0.11,-0.01219,1e-05,2.41457]
[1778287930844,44.52,80222.07,0.11,-0.0122,1e-05,2.41585]
[1778287935879,44.52,80221.44,0.11,-0.01221,1e-05,2.41705]
[1778287940348,44.52,80221.89,0.11,-0.0122,1e-05,2.41648]
[1778287940914,44.52,80222.23,0.11,-0.0122,1e-05,2.41603]
[1778287942216,44.52,80231.08,0.11,-0.01212,1e-05,2.40223]
[1778287942862,44.52,80231.08,0.11,-0.01212,1e-05,2.40223]
[1778287947967,44.52,80240.35,0.11,-0.01204,1e-05,2.38831]
[1778287953002,44.52,80242.27,0.11,-0.01201,1e-05,2.38427]
[1778287958037,44.53,80243.06,0.11,-0.01201,1e-05,2.3835]
[1778287963070,44.53,80246.07,0.11,-0.01198,1e-05,2.37929]
[1778287970120,44.53,80248.36,0.11,-0.01197,1e-05,2.37641]
[1778287975154,44.53,80251.19,0.11,-0.01194,1e-05,2.37251]
[1778287981197,44.53,80251.28,0.11,-0.01195,1e-05,2.37295]
[1778287986232,44.54,80252.69,0.11,-0.01194,1e-05,2.37125]
[1778287991267,44.54,80253.09,0.11,-0.01194,1e-05,2.37111]
[1778287996302,44.54,80253.07,0.11,-0.01194,1e-05,2.37162]
[1778288003351,44.54,80253.9,0.11,-0.01194,1e-05,2.37101]
[1778288008386,44.54,80246.61,0.11,-0.012,1e-05,2.38276]
[1778288013421,44.54,80246.76,0.11,-0.012,1e-05,2.38138]
[1778288018456,44.55,80249.51,0.11,-0.01197,1e-05,2.37747]
[1778288024498,44.55,80250.42,0.11,-0.01197,1e-05,2.37649]
[1778288030540,44.55,80252.33,0.11,-0.01195,1e-05,2.37394]
[1778288035582,44.55,80254.72,0.11,-0.01193,1e-05,2.3706]
[1778288040612,44.55,80255.69,0.11,-0.01193,1e-05,2.36946]
[1778288045647,44.55,80259.53,0.11,-0.01189,1e-05,2.36389]
[1778288050682,44.55,80260.63,0.11,-0.01189,1e-05,2.3626]
[1778288056724,44.56,80258.89,0.11,-0.01191,1e-05,2.36583]
[1778288061759,44.56,80256.5,0.11,-0.01193,1e-05,2.36997]
[1778288069815,44.56,80260.27,0.11,-0.0119,1e-05,2.36487]
[1778288074850,44.56,80266.53,0.11,-0.01184,1e-05,2.3542]
[1778288079885,44.56,80265.14,0.11,-0.01185,1e-05,2.35683]
[1778288085927,44.57,80263.91,0.11,-0.01187,1e-05,2.35941]
[1778288090961,44.57,80262.17,0.11,-0.01189,1e-05,2.36258]
[1778288095997,44.57,80259.46,0.11,-0.01192,1e-05,2.36724]
[1778288102040,44.57,80258.62,0.11,-0.01193,1e-05,2.36907]
[1778288107076,44.57,80258.52,0.11,-0.01193,1e-05,2.36967]
[1778288112110,44.58,80257.8,0.11,-0.01194,1e-05,2.37122]
[1778288117145,44.58,80255.3,0.11,-0.01196,1e-05,2.37552]
[1778288122180,44.58,80255.14,0.11,-0.01197,1e-05,2.37617]
[1778288127215,44.58,80255.65,0.11,-0.01197,1e-05,2.37578]
[1778288132251,44.58,80255.78,0.11,-0.01196,1e-05,2.37449]
[1778288137287,44.58,80258.3,0.11,-0.01194,1e-05,2.37104]
[1778288142322,44.59,80248.49,0.11,-0.01203,1e-05,2.38667]
[1778288147357,44.59,80237.32,0.11,-0.01214,1e-05,2.40429]
[1778288152392,44.59,80236.61,0.11,-0.01214,1e-05,2.4056]
[1778288158434,44.59,80235.54,0.11,-0.01215,1e-05,2.4075]
[1778288163469,44.59,80235.21,0.11,-0.01216,1e-05,2.4082]
[1778288171525,44.59,80235.35,0.11,-0.01216,1e-05,2.40827]
[1778288176560,44.59,80234.83,0.11,-0.01217,1e-05,2.40925]
[1778288181601,44.59,80234.95,0.11,-0.01217,1e-05,2.40924]
[1778288186637,44.59,80234.86,0.11,-0.01217,1e-05,2.40954]
[1778288191671,44.59,80235.19,0.11,-0.01216,1e-05,2.40768]
[1778288196625,44.59,80235.02,0.11,-0.01216,1e-05,2.40805]
[1778288196707,44.59,80234.9,0.11,-0.01216,1e-05,2.40831]
[1778288201743,44.59,80235.25,0.11,-0.01216,1e-05,2.40795]
[1778288205203,44.59,80235.27,0.11,-0.01216,1e-05,2.40799]
[1778288205209,44.59,80235.17,0.11,-0.01216,1e-05,2.40823]
[1778288210809,44.59,80235.56,0.11,-0.01216,1e-05,2.40781]
[1778288214284,44.6,80235.26,0.11,-0.01216,1e-05,2.40836]
[1778288214323,44.6,80234.3,0.11,-0.01217,1e-05,2.40994]
[1778288219871,44.6,80232.72,0.11,-0.01219,1e-05,2.41261]
[1778288224907,44.6,80231.87,0.11,-0.0122,1e-05,2.41413]
[1778288229094,44.6,80231.31,0.11,-0.0122,1e-05,2.41513]
[1778288229127,44.6,80233.3,0.11,-0.01218,1e-05,2.41209]
[1778288232346,44.6,80234.73,0.11,-0.01217,1e-05,2.40989]
[1778288232964,44.6,80234.48,0.11,-0.01217,1e-05,2.41038]
[1778288233895,44.6,80234.48,0.11,-0.01217,1e-05,2.41038]
[1778288233970,44.6,80233.47,0.11,-0.01218,1e-05,2.41201]
[1778288235513,44.6,80232.23,0.11,-0.01219,1e-05,2.414]
[1778288235582,44.6,80232.46,0.11,-0.01219,1e-05,2.41369]
[1778288237214,44.6,80232.46,0.11,-0.01219,1e-05,2.41369]
[1778288237237,44.6,80231.2,0.11,-0.01221,1e-05,2.41575]
[1778288243039,44.6,80230.1,0.11,-0.01222,1e-05,2.41769]
[1778288248074,44.6,80229.74,0.11,-0.01222,1e-05,2.4185]
[1778288253109,44.6,80229.43,0.11,-0.01222,1e-05,2.41764]
[1778288258144,44.6,80231.98,0.11,-0.0122,1e-05,2.41393]
[1778288263179,44.6,80237.51,0.11,-0.01215,1e-05,2.40559]
[1778288268214,44.6,80239.22,0.11,-0.01213,1e-05,2.40326]
[1778288273249,44.61,80240.86,0.11,-0.01212,1e-05,2.40107]
[1778288278284,44.61,80245.4,0.11,-0.01208,1e-05,2.39438]
[1778288283318,44.61,80248.68,0.11,-0.01205,1e-05,2.38971]
[1778288288354,44.61,80250.06,0.11,-0.01204,1e-05,2.388]
[1778288293389,44.61,80251.19,0.11,-0.01203,1e-05,2.38667]
[1778288302453,44.62,80251.74,0.11,-0.01203,1e-05,2.38658]
[1778288307487,44.62,80253.46,0.11,-0.01202,1e-05,2.38432]
[1778288317319,44.62,80258.74,0.11,-0.01197,1e-05,2.37564]
[1778288324606,44.62,80258.43,0.11,-0.01198,1e-05,2.37679]
[1778288329642,44.63,80257.73,0.11,-0.01199,1e-05,2.37835]
[1778288334678,44.63,80257.29,0.11,-0.01199,1e-05,2.37949]
[1778288344745,44.63,80257.3,0.11,-0.012,1e-05,2.38037]
[1778288353812,44.63,80256.57,0.11,-0.01201,1e-05,2.38226]
[1778288362875,44.64,80256.86,0.11,-0.01201,1e-05,2.38255]
[1778288371939,44.64,80257.86,0.11,-0.012,1e-05,2.3802]
[1778288377739,44.64,80258.99,0.11,-0.01199,1e-05,2.37893]
[1778288385028,44.64,80259.72,0.11,-0.01199,1e-05,2.37835]
[1778288390064,44.64,80254.3,0.11,-0.01204,1e-05,2.38711]
[1778288395098,44.64,80254.51,0.11,-0.01204,1e-05,2.38709]
[1778288400145,44.65,80253.15,0.11,-0.01205,1e-05,2.38951]
[1778288404168,44.65,80237.98,0.11,-0.01219,1e-05,2.41341]
[1778288409205,44.65,80236.68,0.11,-0.01221,1e-05,2.41556]
[1778288414240,44.65,80240.21,0.11,-0.01218,1e-05,2.41019]
[1778288420283,44.65,80241.36,0.11,-0.01217,1e-05,2.40862]
[1778288425317,44.65,80241.88,0.11,-0.01216,1e-05,2.40796]
[1778288430353,44.65,80242.13,0.11,-0.01216,1e-05,2.40773]
[1778288436394,44.65,80242.48,0.11,-0.01215,1e-05,2.40586]
[1778288441429,44.65,80242.39,0.11,-0.01215,1e-05,2.40617]
[1778288447471,44.65,80242.19,0.11,-0.01216,1e-05,2.40668]
[1778288454520,44.65,80243.91,0.11,-0.01214,1e-05,2.40426]
[1778288460567,44.65,80243.1,0.11,-0.01215,1e-05,2.40575]
[1778288466605,44.65,80248.2,0.11,-0.01211,1e-05,2.39807]
[1778288471640,44.66,80250.98,0.11,-0.01208,1e-05,2.39399]
[1778288478450,44.66,80256.51,0.11,-0.01203,1e-05,2.38578]
[1778288484730,44.66,80260.38,0.11,-0.012,1e-05,2.38012]
[1778288491785,44.66,80264.12,0.11,-0.01196,1e-05,2.37325]
[1778288498590,44.66,80270.91,0.11,-0.0119,1e-05,2.3632]
[1778288503873,44.66,80274.26,0.11,-0.01187,1e-05,2.35841]
[1778288508912,44.66,80271.06,0.11,-0.0119,1e-05,2.36369]
[1778288513942,44.67,80257.94,0.11,-0.01202,1e-05,2.38418]
[1778288518980,44.67,80254.89,0.11,-0.01205,1e-05,2.3891]
[1778288528801,44.67,80253.31,0.11,-0.01207,1e-05,2.39193]
[1778288534085,44.67,80249.45,0.11,-0.01211,1e-05,2.39814]
[1778288536328,44.67,80248.78,0.11,-0.01211,1e-05,2.39923]
[1778288536331,44.67,80247.95,0.11,-0.01212,1e-05,2.40057]
[1778288537363,44.67,80247.95,0.11,-0.01212,1e-05,2.40057]
[1778288537459,44.67,80247.83,0.11,-0.01212,1e-05,2.40084]
[1778288543147,44.67,80247.09,0.11,-0.01213,1e-05,2.40221]
[1778288548182,44.67,80244.81,0.11,-0.01215,1e-05,2.40599]
[1778288553216,44.67,80244.41,0.11,-0.01215,1e-05,2.40531]
[1778288558251,44.67,80243.82,0.11,-0.01216,1e-05,2.40646]
[1778288563286,44.67,80243.39,0.11,-0.01216,1e-05,2.40737]
[1778288568322,44.67,80242.97,0.11,-0.01217,1e-05,2.40827]
[1778288573357,44.67,80242.72,0.11,-0.01217,1e-05,2.4089]
[1778288578394,44.68,80242.63,0.11,-0.01217,1e-05,2.40928]
[1778288583428,44.68,80242.62,0.11,-0.01218,1e-05,2.40959]
[1778288588464,44.68,80253.26,0.11,-0.01208,1e-05,2.39333]
[1778288593501,44.68,80254.2,0.11,-0.01207,1e-05,2.39222]
[1778288598536,44.68,80255.15,0.11,-0.01207,1e-05,2.39108]
[1778288604582,44.68,80256.17,0.11,-0.01206,1e-05,2.38987]
[1778288609614,44.68,80257.65,0.11,-0.01205,1e-05,2.3879]
[1778288614648,44.68,80258.21,0.11,-0.01204,1e-05,2.38584]
[1778288619687,44.69,80258.73,0.11,-0.01203,1e-05,2.38535]
[1778288625728,44.69,80259.3,0.11,-0.01203,1e-05,2.38484]
[1778288630764,44.69,80259.65,0.11,-0.01203,1e-05,2.3846]
[1778288636806,44.69,80259.46,0.11,-0.01203,1e-05,2.38525]
[1778288645869,44.69,80259.77,0.11,-0.01203,1e-05,2.38529]
[1778288650904,44.69,80268.39,0.11,-0.01196,1e-05,2.3723]
[1778288655940,44.69,80277.69,0.11,-0.01187,1e-05,2.35841]
[1778288660976,44.7,80277.66,0.11,-0.01188,1e-05,2.35892]
[1778288666009,44.7,80273.71,0.11,-0.01192,1e-05,2.3654]
[1778288671044,44.7,80265.49,0.11,-0.01198,1e-05,2.37688]
[1778288679853,44.7,80264.96,0.11,-0.01199,1e-05,2.37815]
[1778288685143,44.7,80266.98,0.11,-0.01198,1e-05,2.3753]
[1778288690178,44.7,80266.7,0.11,-0.01198,1e-05,2.37601]
[1778288695213,44.7,80266.58,0.11,-0.01198,1e-05,2.37645]
[1778288700247,44.7,80265.33,0.11,-0.01199,1e-05,2.37863]
[1778288707297,44.71,80263.77,0.11,-0.01201,1e-05,2.38138]
[1778288712331,44.71,80261.88,0.11,-0.01203,1e-05,2.38454]
[1778288717367,44.71,80266.46,0.11,-0.01199,1e-05,2.37769]
[1778288723410,44.71,80269.54,0.11,-0.01196,1e-05,2.3733]
[1778288728444,44.71,80271.07,0.11,-0.01195,1e-05,2.37122]
[1778288733478,44.71,80272.31,0.11,-0.01193,1e-05,2.36809]
[1778288738513,44.71,80273.1,0.11,-0.01193,1e-05,2.36716]
[1778288743548,44.71,80274.95,0.11,-0.01191,1e-05,2.3646]
[1778288748584,44.71,80276.83,0.11,-0.0119,1e-05,2.36207]
[1778288753618,44.72,80271.32,0.11,-0.01195,1e-05,2.37079]
[1778288758654,44.72,80271.21,0.11,-0.01195,1e-05,2.37119]
[1778288763690,44.72,80273.52,0.11,-0.01193,1e-05,2.36789]
[1778288768725,44.72,80272.91,0.11,-0.01194,1e-05,2.36909]
[1778288774766,44.72,80272.9,0.11,-0.01194,1e-05,2.36942]
[1778288779805,44.72,80273.21,0.11,-0.01194,1e-05,2.36923]
[1778288784840,44.72,80273.9,0.11,-0.01194,1e-05,2.36848]
[1778288789874,44.72,80273.9,0.11,-0.01194,1e-05,2.36878]
[1778288794909,44.72,80274.24,0.11,-0.01193,1e-05,2.36705]
[1778288800952,44.73,80274.14,0.11,-0.01193,1e-05,2.36756]
[1778288806993,44.73,80285.87,0.11,-0.01183,1e-05,2.35001]
[1778288812028,44.73,80290.25,0.11,-0.01179,1e-05,2.34374]
[1778288817064,44.73,80290.63,0.11,-0.01179,1e-05,2.34358]
[1778288824114,44.73,80290.4,0.11,-0.0118,1e-05,2.3445]
[1778288830915,44.73,80290.24,0.11,-0.0118,1e-05,2.34527]
[1778288836203,44.74,80290.52,0.11,-0.0118,1e-05,2.3452]
[1778288848284,44.74,80290.68,0.11,-0.0118,1e-05,2.34578]
[1778288855337,44.74,80290.56,0.11,-0.0118,1e-05,2.34496]
[1778288860372,44.74,80286.99,0.11,-0.01183,1e-05,2.3508]
[1778288866414,44.74,80281.08,0.11,-0.01189,1e-05,2.36021]
[1778288871449,44.74,80270.88,0.11,-0.01198,1e-05,2.37617]
[1778288876484,44.74,80276.55,0.11,-0.01193,1e-05,2.36761]
[1778288881522,44.75,80271.91,0.11,-0.01198,1e-05,2.37497]
[1778288886555,44.75,80273.51,0.11,-0.01196,1e-05,2.37269]
[1778288891590,44.75,80273.58,0.11,-0.01196,1e-05,2.37278]
[1778288896625,44.75,80279.2,0.11,-0.01191,1e-05,2.36435]
[1778288901663,44.75,80280.06,0.11,-0.01191,1e-05,2.3633]
[1778288910724,44.75,80283.55,0.11,-0.01188,1e-05,2.35849]
[1778288917773,44.75,80282.62,0.11,-0.01188,1e-05,2.35892]
[1778288922809,44.75,80281.98,0.11,-0.01189,1e-05,2.36021]
[1778288927844,44.76,80281.6,0.11,-0.0119,1e-05,2.3611]
[1778288932879,44.76,80282.27,0.11,-0.01189,1e-05,2.36038]
[1778288938921,44.76,80281.77,0.11,-0.0119,1e-05,2.36152]
[1778288943956,44.76,80281.18,0.11,-0.01191,1e-05,2.36272]
[1778288951005,44.76,80281.12,0.11,-0.01191,1e-05,2.36322]
[1778288957047,44.76,80282.57,0.11,-0.0119,1e-05,2.36135]
[1778288962081,44.76,80282.32,0.11,-0.0119,1e-05,2.36204]
[1778288967118,44.76,80281.92,0.11,-0.01191,1e-05,2.36295]
[1778288972153,44.77,80286.06,0.11,-0.01186,1e-05,2.35541]
[1778288977189,44.77,80286.07,0.11,-0.01187,1e-05,2.35577]
[1778288982224,44.77,80285.55,0.11,-0.01187,1e-05,2.35693]
[1778288992040,44.77,80285.09,0.11,-0.01188,1e-05,2.35835]
[1778288997330,44.77,80284.77,0.11,-0.01189,1e-05,2.35919]
[1778289002363,44.77,80284.43,0.11,-0.01189,1e-05,2.36006]
[1778289007399,44.77,80284.41,0.11,-0.01189,1e-05,2.36043]
[1778289013440,44.78,80284.21,0.11,-0.0119,1e-05,2.36115]
[1778289018476,44.78,80286.18,0.11,-0.01188,1e-05,2.35847]
[1778289023511,44.78,80287.85,0.11,-0.01187,1e-05,2.35625]
[1778289029553,44.78,80288.46,0.11,-0.01187,1e-05,2.35573]
[1778289034587,44.78,80289.03,0.11,-0.01185,1e-05,2.35372]
[1778289041641,44.78,80288.22,0.11,-0.01187,1e-05,2.35547]
[1778289048690,44.79,80288.61,0.11,-0.01186,1e-05,2.35539]
[1778289053723,44.79,80289.57,0.11,-0.01186,1e-05,2.35429]
[1778289062787,44.79,80291.73,0.11,-0.01184,1e-05,2.35165]
[1778289068828,44.79,80291.98,0.11,-0.01184,1e-05,2.3517]
[1778289073867,44.79,80293.21,0.11,-0.01183,1e-05,2.35018]
[1778289078898,44.79,80303.7,0.11,-0.01174,1e-05,2.33463]
[1778289083933,44.8,80302.66,0.11,-0.01175,1e-05,2.3367]
[1778289088968,44.8,80301.9,0.11,-0.01176,1e-05,2.33842]
[1778289096018,44.8,80301.83,0.11,-0.01176,1e-05,2.33768]
[1778289101052,44.8,80300.72,0.11,-0.01177,1e-05,2.33983]
[1778289106088,44.8,80300.71,0.11,-0.01178,1e-05,2.34029]
[1778289111122,44.81,80300.07,0.11,-0.01178,1e-05,2.3417]
[1778289116157,44.81,80297.9,0.11,-0.01181,1e-05,2.34544]
[1778289121199,44.81,80295.66,0.11,-0.01183,1e-05,2.34928]
[1778289126232,44.81,80295.23,0.11,-0.01184,1e-05,2.35036]
[1778289131268,44.81,80294.38,0.11,-0.01185,1e-05,2.35209]
[1778289136302,44.81,80300.12,0.11,-0.0118,1e-05,2.34378]
[1778289141338,44.82,80299.73,0.11,-0.0118,1e-05,2.3449]
[1778289150401,44.82,80298.65,0.11,-0.01182,1e-05,2.34751]
[1778289163233,44.82,80293.21,0.11,-0.01187,1e-05,2.35567]
[1778289168527,44.83,80296.16,0.11,-0.01184,1e-05,2.35167]
[1778289173562,44.83,80299.73,0.11,-0.01182,1e-05,2.34681]
[1778289178597,44.83,80302.4,0.11,-0.0118,1e-05,2.34337]
[1778289183633,44.83,80303.85,0.11,-0.01179,1e-05,2.3418]
[1778289188668,44.84,80309.11,0.11,-0.01174,1e-05,2.33449]
[1778289193703,44.84,80308.38,0.11,-0.01175,1e-05,2.3363]
[1778289199130,44.84,80308.67,0.11,-0.01175,1e-05,2.33641]
[1778289199162,44.84,80311.61,0.11,-0.01173,1e-05,2.33222]
[1778289199488,44.84,80311.61,0.11,-0.01173,1e-05,2.33222]
[1778289199746,44.84,80311.61,0.11,-0.01173,1e-05,2.33222]
[1778289204780,44.85,80313.01,0.11,-0.01172,1e-05,2.33084]
[1778289209820,44.85,80312.76,0.11,-0.01173,1e-05,2.33198]
[1778289214851,44.85,80313.44,0.11,-0.01172,1e-05,2.33024]
[1778289219886,44.85,80315.26,0.11,-0.01171,1e-05,2.32826]
[1778289224922,44.86,80316.17,0.11,-0.0117,1e-05,2.32769]
[1778289233723,44.86,80317.33,0.11,-0.0117,1e-05,2.3274]
[1778289239020,44.87,80320.91,0.11,-0.01167,1e-05,2.32279]
[1778289245061,44.87,80323.81,0.11,-0.01165,1e-05,2.31935]
[1778289250096,44.87,80325.82,0.11,-0.01164,1e-05,2.31723]
[1778289255132,44.88,80326.95,0.11,-0.01164,1e-05,2.31626]
[1778289256702,44.88,80326.79,0.11,-0.01164,1e-05,2.31665]
[1778289257144,44.88,80327.49,0.11,-0.01163,1e-05,2.31574]
[1778289257680,44.88,80327.49,0.11,-0.01163,1e-05,2.31574]
[1778289257778,44.88,80327.76,0.11,-0.01163,1e-05,2.31533]
[1778289263186,44.88,80328.53,0.11,-0.01163,1e-05,2.31502]
[1778289264374,44.88,80328.53,0.11,-0.01163,1e-05,2.31502]
[1778289264462,44.88,80329.24,0.11,-0.01162,1e-05,2.31409]
[1778289270237,44.88,80330.68,0.11,-0.01161,1e-05,2.31274]
[1778289276281,44.89,80332.05,0.11,-0.0116,1e-05,2.31002]
[1778289284077,44.89,80333.74,0.11,-0.01159,1e-05,2.30842]
[1778289294407,44.9,80334.7,0.11,-0.01159,1e-05,2.30842]
[1778289296400,44.9,80336.02,0.11,-0.01158,1e-05,2.30657]
[1778289296421,44.9,80342.59,0.11,-0.01152,1e-05,2.29686]
[1778289301457,44.9,80348.13,0.11,-0.01148,1e-05,2.28934]
[1778289306491,44.9,80350.19,0.11,-0.01146,1e-05,2.28705]
[1778289311526,44.91,80350.52,0.11,-0.01147,1e-05,2.28735]
[1778289317568,44.91,80351.74,0.11,-0.01146,1e-05,2.28652]
[1778289322603,44.91,80350.63,0.11,-0.01148,1e-05,2.28904]
[1778289327641,44.92,80361.8,0.11,-0.01138,1e-05,2.27339]
[1778289332674,44.92,80362.73,0.11,-0.01137,1e-05,2.27159]
[1778289337748,44.93,80362.2,0.11,-0.01139,1e-05,2.27345]
[1778289344497,44.93,80359.58,0.11,-0.01142,1e-05,2.27883]
[1778289349793,44.94,80358.33,0.11,-0.01143,1e-05,2.28175]
[1778289354829,44.94,80354.55,0.11,-0.01147,1e-05,2.28841]
[1778289359864,44.94,80350.27,0.11,-0.01152,1e-05,2.29577]
[1778289364900,44.95,80350.86,0.11,-0.01152,1e-05,2.2958]
[1778289369939,44.95,80351.71,0.11,-0.01151,1e-05,2.29545]
[1778289374969,44.95,80345.25,0.11,-0.01158,1e-05,2.30605]
[1778289381016,44.96,80341.64,0.11,-0.01161,1e-05,2.3125]
[1778289386052,44.96,80334.63,0.11,-0.01168,1e-05,2.32386]
[1778289391086,44.96,80334.84,0.11,-0.01168,1e-05,2.32279]
[1778289397128,44.97,80334.79,0.11,-0.01168,1e-05,2.32377]
[1778289402163,44.97,80335.54,0.11,-0.01168,1e-05,2.32339]
[1778289407198,44.97,80332.72,0.11,-0.01171,1e-05,2.32842]
[1778289413239,44.98,80327.59,0.11,-0.01176,1e-05,2.33697]
[1778289418274,44.98,80325.11,0.11,-0.01179,1e-05,2.34133]
[1778289423310,44.98,80326.1,0.11,-0.01178,1e-05,2.34042]
[1778289428344,44.98,80322.36,0.11,-0.01182,1e-05,2.3465]
[1778289435134,44.98,80323.75,0.11,-0.01181,1e-05,2.34486]
[1778289443336,44.99,80323.75,0.11,-0.01181,1e-05,2.34527]
[1778289443451,44.99,80325.68,0.11,-0.01179,1e-05,2.34269]
[1778289444639,44.99,80325.68,0.11,-0.01179,1e-05,2.34269]
[1778289444735,44.99,80326.88,0.11,-0.01178,1e-05,2.34097]
[1778289451505,44.99,80327.73,0.11,-0.01177,1e-05,2.33886]
[1778289456541,44.99,80328.3,0.11,-0.01177,1e-05,2.3385]
[1778289461575,44.99,80328.67,0.11,-0.01177,1e-05,2.33846]
[1778289466610,45.0,80329.0,0.11,-0.01177,1e-05,2.33849]
[1778289471648,45.0,80329.44,0.11,-0.01177,1e-05,2.33835]
[1778289476682,45.0,80330.03,0.11,-0.01177,1e-05,2.338]
[1778289481716,45.0,80330.54,0.11,-0.01177,1e-05,2.33776]
[1778289486751,45.0,80338.52,0.11,-0.0117,1e-05,2.32628]
[1778289492797,45.01,80333.45,0.11,-0.01175,1e-05,2.3346]
[1778289497831,45.01,80328.47,0.11,-0.01179,1e-05,2.34258]
[1778289502865,45.01,80325.97,0.11,-0.01182,1e-05,2.34672]
[1778289508908,45.01,80323.85,0.11,-0.01184,1e-05,2.35028]
[1778289513944,45.01,80321.05,0.11,-0.01186,1e-05,2.35327]
[1778289518978,45.01,80325.14,0.11,-0.01182,1e-05,2.34729]
[1778289524018,45.01,80325.45,0.11,-0.01182,1e-05,2.34705]
[1778289529051,45.01,80324.33,0.11,-0.01183,1e-05,2.34896]
[1778289534083,45.02,80324.42,0.11,-0.01183,1e-05,2.349]
[1778289539119,45.02,80325.01,0.11,-0.01183,1e-05,2.34827]
[1778289545166,45.02,80324.95,0.11,-0.01183,1e-05,2.34855]
[1778289550204,45.02,80327.27,0.11,-0.01181,1e-05,2.34516]
[1778289555236,45.02,80326.74,0.11,-0.01182,1e-05,2.34611]
[1778289562286,45.02,80328.06,0.11,-0.01181,1e-05,2.34431]
[1778289567320,45.02,80331.02,0.11,-0.01178,1e-05,2.33996]
[1778289572357,45.02,80334.3,0.11,-0.01174,1e-05,2.33367]
[1778289579406,45.02,80334.86,0.11,-0.01174,1e-05,2.33308]
[1778289586455,45.02,80334.81,0.11,-0.01174,1e-05,2.33342]
[1778289592497,45.02,80332.92,0.11,-0.01176,1e-05,2.33655]
[1778289597532,45.02,80330.32,0.11,-0.01179,1e-05,2.34075]
[1778289603574,45.02,80329.74,0.11,-0.01179,1e-05,2.34198]
[1778289608611,45.03,80329.3,0.11,-0.0118,1e-05,2.34297]
[1778289613646,45.03,80328.48,0.11,-0.01181,1e-05,2.34456]
[1778289618682,45.03,80328.3,0.11,-0.01181,1e-05,2.3452]
[1778289623717,45.03,80328.54,0.11,-0.01181,1e-05,2.34522]
[1778289630766,45.03,80328.09,0.11,-0.01182,1e-05,2.34647]
[1778289636808,45.03,80327.3,0.11,-0.01182,1e-05,2.34666]
[1778289641843,45.04,80327.24,0.11,-0.01182,1e-05,2.34718]
[1778289646879,45.04,80327.76,0.11,-0.01182,1e-05,2.34682]
[1778289652920,45.04,80327.46,0.11,-0.01183,1e-05,2.3478]
[1778289662991,45.04,80326.73,0.11,-0.01184,1e-05,2.34978]
[1778289673060,45.05,80325.72,0.11,-0.01185,1e-05,2.35218]
[1778289678097,45.05,80322.99,0.11,-0.01188,1e-05,2.35677]
[1778289683134,45.05,80323.04,0.11,-0.01188,1e-05,2.35711]
[1778289689177,45.05,80322.93,0.11,-0.01189,1e-05,2.35778]
[1778289694214,45.05,80321.54,0.11,-0.01189,1e-05,2.3588]
[1778289699249,45.05,80310.6,0.11,-0.012,1e-05,2.37586]
[1778289704284,45.05,80301.03,0.11,-0.01208,1e-05,2.39075]
[1778289709319,45.05,80297.54,0.11,-0.01212,1e-05,2.39618]
[1778289714423,45.05,80288.42,0.11,-0.0122,1e-05,2.41029]
[1778289720465,45.05,80286.94,0.11,-0.01221,1e-05,2.41246]
[1778289725501,45.05,80285.9,0.11,-0.01222,1e-05,2.41396]
[1778289731542,45.05,80283.83,0.11,-0.01224,1e-05,2.41702]
[1778289736576,45.05,80279.28,0.11,-0.01228,1e-05,2.42385]
[1778289741612,45.05,80278.61,0.11,-0.01229,1e-05,2.42464]
[1778289743598,45.05,80279.43,0.11,-0.01228,1e-05,2.42331]
[1778289743697,45.05,80283.02,0.11,-0.01224,1e-05,2.41768]
[1778289746707,45.05,80287.81,0.11,-0.0122,1e-05,2.41019]
[1778289746808,45.05,80292.11,0.11,-0.01216,1e-05,2.40347]
[1778289752689,45.05,80290.97,0.11,-0.01216,1e-05,2.40364]
[1778289758731,45.05,80290.72,0.11,-0.01216,1e-05,2.40398]
[1778289763766,45.05,80292.22,0.11,-0.01215,1e-05,2.40164]
[1778289769808,45.05,80290.05,0.11,-0.01217,1e-05,2.40499]
[1778289774843,45.05,80287.34,0.11,-0.0122,1e-05,2.40916]
[1778289779878,45.05,80286.95,0.11,-0.0122,1e-05,2.40972]
[1778289784912,45.05,80282.39,0.11,-0.01224,1e-05,2.41672]
[1778289789948,45.05,80280.87,0.11,-0.01225,1e-05,2.41898]
[1778289794984,45.05,80276.8,0.11,-0.01229,1e-05,2.42516]
[1778289801027,45.05,80275.79,0.11,-0.0123,1e-05,2.42649]
[1778289806063,45.05,80270.62,0.11,-0.01235,1e-05,2.43429]
[1778289811098,45.05,80267.72,0.11,-0.01236,1e-05,2.43696]
[1778289816133,45.04,80270.59,0.11,-0.01233,1e-05,2.43213]
[1778289825196,45.04,80270.62,0.11,-0.01233,1e-05,2.43149]
[1778289830231,45.04,80273.66,0.11,-0.0123,1e-05,2.42642]
[1778289835270,45.04,80274.47,0.11,-0.01229,1e-05,2.42485]
[1778289841308,45.04,80275.81,0.11,-0.01228,1e-05,2.42238]
[1778289846344,45.04,80276.64,0.11,-0.01227,1e-05,2.42078]
[1778289854399,45.03,80281.5,0.11,-0.01222,1e-05,2.41272]
[1778289859433,45.03,80284.67,0.11,-0.01219,1e-05,2.40749]
[1778289867489,45.03,80286.57,0.11,-0.01217,1e-05,2.40405]
[1778289872524,45.03,80289.23,0.11,-0.01213,1e-05,2.3981]
[1778289877565,45.03,80291.81,0.11,-0.01211,1e-05,2.39382]
[1778289882600,45.03,80292.64,0.11,-0.0121,1e-05,2.39227]
[1778289888642,45.03,80291.32,0.11,-0.01211,1e-05,2.39399]
[1778289897707,45.03,80290.42,0.11,-0.01211,1e-05,2.39491]
[1778289902741,45.02,80291.71,0.11,-0.0121,1e-05,2.39266]
[1778289908783,45.02,80290.18,0.11,-0.01211,1e-05,2.39467]
[1778289918517,45.02,80289.53,0.11,-0.01212,1e-05,2.39522]
[1778289923887,45.02,80292.36,0.11,-0.01209,1e-05,2.39056]
[1778289928923,45.02,80293.93,0.11,-0.01207,1e-05,2.3879]
[1778289933958,45.02,80295.35,0.11,-0.01205,1e-05,2.38397]
[1778289938993,45.02,80295.11,0.11,-0.01205,1e-05,2.38412]
[1778289944034,45.02,80298.69,0.11,-0.01202,1e-05,2.3784]
[1778289949066,45.02,80303.0,0.11,-0.01198,1e-05,2.37166]
[1778289954100,45.02,80301.41,0.11,-0.01199,1e-05,2.37398]
[1778289961148,45.02,80299.75,0.11,-0.01201,1e-05,2.37633]
[1778289966184,45.01,80299.46,0.11,-0.01201,1e-05,2.37661]
[1778289973232,45.01,80300.18,0.11,-0.012,1e-05,2.37529]
[1778289978943,45.01,80300.5,0.11,-0.012,1e-05,2.37462]
[1778289984310,45.01,80300.5,0.11,-0.012,1e-05,2.37446]
[1778289990351,45.01,80300.24,0.11,-0.012,1e-05,2.37467]
[1778289999085,45.01,80299.84,0.11,-0.01199,1e-05,2.37349]
[1778290004452,45.01,80299.7,0.11,-0.01199,1e-05,2.37355]
[1778290009489,45.01,80300.22,0.11,-0.01199,1e-05,2.37259]
[1778290019226,45.01,80301.26,0.11,-0.01197,1e-05,2.37068]
[1778290024598,45.01,80310.35,0.11,-0.01189,1e-05,2.35665]
[1778290029633,45.01,80309.45,0.11,-0.0119,1e-05,2.35802]
[1778290034669,45.01,80308.05,0.11,-0.01191,1e-05,2.36014]
[1778290039704,45.01,80308.18,0.11,-0.01191,1e-05,2.35993]
[1778290046753,45.01,80306.45,0.11,-0.01193,1e-05,2.36258]
[1778290053802,45.01,80305.32,0.11,-0.01193,1e-05,2.36281]
[1778290059844,45.01,80304.2,0.11,-0.01194,1e-05,2.36454]
[1778290067903,45.01,80303.9,0.11,-0.01194,1e-05,2.36503]
[1778290072938,45.01,80303.87,0.11,-0.01194,1e-05,2.36511]
[1778290077973,45.01,80306.83,0.11,-0.01192,1e-05,2.3607]
[1778290083038,45.01,80308.92,0.11,-0.0119,1e-05,2.35766]
[1778290088073,45.01,80307.7,0.11,-0.01191,1e-05,2.35971]
[1778290094115,45.01,80306.17,0.11,-0.01193,1e-05,2.36227]
[1778290099151,45.01,80305.59,0.11,-0.01193,1e-05,2.36336]
[1778290104185,45.01,80304.7,0.11,-0.01194,1e-05,2.36491]
[1778290109220,45.01,80304.05,0.11,-0.01195,1e-05,2.36608]
[1778290114261,45.01,80314.25,0.11,-0.01185,1e-05,2.34926]
[1778290119949,45.02,80315.95,0.11,-0.01184,1e-05,2.347]
[1778290125338,45.02,80313.29,0.11,-0.01186,1e-05,2.35145]
[1778290130373,45.02,80312.6,0.11,-0.01187,1e-05,2.35283]
[1778290135409,45.02,80316.95,0.11,-0.01183,1e-05,2.34651]
[1778290140446,45.02,80312.6,0.11,-0.01188,1e-05,2.35341]
[1778290144475,45.02,80296.9,0.11,-0.01202,1e-05,2.37757]
[1778290145383,45.02,80296.9,0.11,-0.01202,1e-05,2.37757]
[1778290145482,45.02,80294.97,0.11,-0.01204,1e-05,2.38054]
[1778290150517,45.02,80290.97,0.11,-0.01207,1e-05,2.38671]
[1778290156561,45.02,80293.42,0.11,-0.01205,1e-05,2.38298]
[1778290162601,45.02,80293.77,0.11,-0.01205,1e-05,2.38252]
[1778290170299,45.02,80295.2,0.11,-0.01204,1e-05,2.38049]
[1778290175694,45.02,80296.5,0.11,-0.01202,1e-05,2.37712]
[1778290180729,45.02,80295.93,0.11,-0.01202,1e-05,2.37816]
[1778290190802,45.02,80296.78,0.11,-0.01202,1e-05,2.37721]
[1778290196845,45.03,80297.38,0.11,-0.01201,1e-05,2.37651]
[1778290201881,45.03,80296.44,0.11,-0.01202,1e-05,2.37811]
[1778290206920,45.03,80296.35,0.11,-0.01202,1e-05,2.37839]
[1778290211952,45.03,80296.97,0.11,-0.01202,1e-05,2.37758]
[1778290216988,45.03,80297.04,0.11,-0.01202,1e-05,2.37763]
[1778290222023,45.03,80300.21,0.11,-0.01199,1e-05,2.37294]
[1778290227057,45.03,80300.6,0.11,-0.01199,1e-05,2.37259]
[1778290232093,45.03,80296.93,0.11,-0.01202,1e-05,2.37697]
[1778290232477,45.03,80296.93,0.11,-0.01202,1e-05,2.37697]
[1778290233293,45.03,80296.93,0.11,-0.01202,1e-05,2.37697]
[1778290234196,45.03,80301.85,0.11,-0.01197,1e-05,2.36953]
[1778290234240,45.03,80301.51,0.11,-0.01198,1e-05,2.37013]
[1778290241156,45.03,80303.0,0.11,-0.01197,1e-05,2.36834]
[1778290246191,45.03,80308.68,0.11,-0.01192,1e-05,2.36006]
[1778290253240,45.04,80307.69,0.11,-0.01193,1e-05,2.36221]
[1778290258274,45.04,80306.98,0.11,-0.01194,1e-05,2.36374]
[1778290264317,45.04,80308.73,0.11,-0.01193,1e-05,2.36163]
[1778290269358,45.04,80310.11,0.11,-0.01192,1e-05,2.36001]
[1778290274387,45.04,80310.19,0.11,-0.01192,1e-05,2.36037]
[1778290278452,45.05,80329.36,0.11,-0.01175,1e-05,2.3316]
[1778290285464,45.05,80333.92,0.11,-0.01171,1e-05,2.32576]
[1778290290499,45.05,80335.82,0.11,-0.0117,1e-05,2.32365]
[1778290295534,45.06,80338.7,0.11,-0.01167,1e-05,2.31856]
[1778290301218,45.06,80346.36,0.11,-0.01161,1e-05,2.30795]
[1778290306614,45.06,80353.18,0.11,-0.01155,1e-05,2.29851]
[1778290309341,45.06,80354.97,0.11,-0.01154,1e-05,2.296]
[1778290309406,45.06,80357.77,0.11,-0.01152,1e-05,2.29215]
[1778290310227,45.06,80357.77,0.11,-0.01152,1e-05,2.29215]
[1778290310239,45.06,80359.73,0.11,-0.0115,1e-05,2.28939]
[1778290316681,45.07,80364.07,0.11,-0.01147,1e-05,2.28395]
[1778290321717,45.07,80367.15,0.11,-0.01145,1e-05,2.2802]
[1778290326752,45.08,80373.81,0.11,-0.01139,1e-05,2.27119]
[1778290331786,45.08,80376.0,0.11,-0.01138,1e-05,2.26883]
[1778290336824,45.08,80375.8,0.11,-0.01139,1e-05,2.26998]
[1778290341857,45.09,80377.44,0.11,-0.01138,1e-05,2.2684]
[1778290346893,45.09,80377.68,0.11,-0.01138,1e-05,2.26888]
[1778290355961,45.09,80377.74,0.11,-0.01138,1e-05,2.26876]
[1778290362003,45.1,80378.15,0.11,-0.01138,1e-05,2.2691]
[1778290367044,45.1,80381.96,0.11,-0.01135,1e-05,2.26427]
[1778290372079,45.1,80391.34,0.11,-0.01128,1e-05,2.25131]
[1778290379131,45.11,80389.13,0.11,-0.0113,1e-05,2.25585]
[1778290384165,45.11,80387.07,0.11,-0.01133,1e-05,2.25981]
[1778290389202,45.12,80385.97,0.11,-0.01134,1e-05,2.26237]
[1778290392475,45.12,80394.25,0.11,-0.01127,1e-05,2.25056]
[1778290392576,45.12,80396.91,0.11,-0.01125,1e-05,2.24709]
[1778290398270,45.13,80409.3,0.11,-0.01115,1e-05,2.23045]
[1778290403305,45.13,80409.82,0.11,-0.01116,1e-05,2.23099]
[1778290408339,45.14,80409.06,0.11,-0.01117,1e-05,2.23342]
[1778290413375,45.14,80406.62,0.11,-0.01119,1e-05,2.23683]
[1778290419417,45.15,80405.73,0.11,-0.01121,1e-05,2.23968]
[1778290424452,45.15,80401.06,0.11,-0.01126,1e-05,2.24775]
[1778290429487,45.16,80401.4,0.11,-0.01126,1e-05,2.24846]
[1778290434016,45.16,80400.64,0.11,-0.01127,1e-05,2.25052]
[1778290434522,45.16,80395.6,0.11,-0.01132,1e-05,2.25815]
[1778290439557,45.17,80394.63,0.11,-0.01133,1e-05,2.26068]
[1778290444592,45.17,80392.82,0.11,-0.01135,1e-05,2.26443]
[1778290450635,45.17,80382.44,0.11,-0.01145,1e-05,2.28094]
[1778290455678,45.18,80376.01,0.11,-0.01151,1e-05,2.29132]
[1778290462343,45.18,80377.98,0.11,-0.0115,1e-05,2.2895]
[1778290468774,45.19,80379.22,0.11,-0.0115,1e-05,2.28862]
[1778290473809,45.19,80391.3,0.11,-0.01139,1e-05,2.27013]
[1778290478845,45.19,80392.36,0.11,-0.01138,1e-05,2.26953]
[1778290483880,45.2,80387.35,0.11,-0.01143,1e-05,2.27786]
[1778290488914,45.2,80383.87,0.11,-0.01147,1e-05,2.28391]
[1778290493952,45.2,80384.88,0.11,-0.01147,1e-05,2.2833]
[1778290497986,45.21,80383.77,0.11,-0.01148,1e-05,2.28548]
[1778290498014,45.21,80383.74,0.11,-0.01148,1e-05,2.28571]
[1778290503026,45.21,80383.53,0.11,-0.01149,1e-05,2.2869]
[1778290507287,45.21,80383.02,0.11,-0.01149,1e-05,2.28801]
[1778290507338,45.21,80382.58,0.11,-0.0115,1e-05,2.28902]
[1778290512693,45.22,80376.84,0.11,-0.01155,1e-05,2.29853]
[1778290519135,45.22,80377.19,0.11,-0.01156,1e-05,2.29897]
[1778290524177,45.22,80379.05,0.11,-0.01155,1e-05,2.29702]
[1778290531226,45.23,80381.65,0.11,-0.01152,1e-05,2.29289]
[1778290537269,45.23,80381.54,0.11,-0.01153,1e-05,2.29412]
[1778290542303,45.24,80381.16,0.11,-0.01154,1e-05,2.29557]
[1778290547338,45.24,80381.29,0.11,-0.01154,1e-05,2.29628]
[1778290552373,45.24,80380.92,0.11,-0.01155,1e-05,2.29774]
[1778290557413,45.25,80381.07,0.11,-0.01156,1e-05,2.2986]
[1778290562442,45.25,80380.56,0.11,-0.01157,1e-05,2.30025]
[1778290567478,45.25,80381.17,0.11,-0.01157,1e-05,2.30024]
[1778290573118,45.26,80381.26,0.11,-0.01157,1e-05,2.30099]
[1778290578556,45.26,80387.07,0.11,-0.01152,1e-05,2.29343]
[1778290583591,45.27,80386.06,0.11,-0.01154,1e-05,2.29589]
[1778290588627,45.27,80386.18,0.11,-0.01154,1e-05,2.29667]
[1778290593666,45.27,80390.78,0.11,-0.0115,1e-05,2.28936]
[1778290595200,45.27,80394.65,0.11,-0.01147,1e-05,2.28384]
[1778290595678,45.27,80396.08,0.11,-0.01146,1e-05,2.28194]
[1778290596229,45.27,80396.08,0.11,-0.01146,1e-05,2.28194]
[1778290596686,45.28,80395.75,0.11,-0.01146,1e-05,2.28264]
[1778290601720,45.28,80402.99,0.11,-0.01141,1e-05,2.27307]
[1778290605264,45.28,80403.3,0.11,-0.01141,1e-05,2.2733]
[1778290605748,45.28,80404.13,0.11,-0.0114,1e-05,2.2723]
[1778290610783,45.29,80405.61,0.11,-0.0114,1e-05,2.27128]
[1778290611029,45.29,80405.61,0.11,-0.0114,1e-05,2.27128]
[1778290611789,45.29,80405.3,0.11,-0.0114,1e-05,2.27196]
[1778290617831,45.29,80404.28,0.11,-0.01142,1e-05,2.27484]
[1778290623474,45.3,80404.02,0.11,-0.01142,1e-05,2.27637]
[1778290628910,45.3,80405.36,0.11,-0.01142,1e-05,2.27574]
[1778290633948,45.31,80405.54,0.11,-0.01143,1e-05,2.27659]
[1778290638979,45.31,80405.31,0.11,-0.01143,1e-05,2.27802]
[1778290644075,45.32,80405.0,0.11,-0.01144,1e-05,2.27956]
[1778290649109,45.32,80402.75,0.11,-0.01147,1e-05,2.28393]
[1778290655151,45.33,80403.86,0.11,-0.01146,1e-05,2.28206]
[1778290658792,45.33,80403.86,0.11,-0.01146,1e-05,2.28206]
[1778290658813,45.33,80403.57,0.11,-0.01147,1e-05,2.28331]
[1778290660065,45.33,80403.57,0.11,-0.01147,1e-05,2.28331]
[1778290660186,45.33,80403.43,0.11,-0.01147,1e-05,2.28372]
[1778290663726,45.33,80403.32,0.11,-0.01147,1e-05,2.28409]
[1778290663818,45.33,80403.39,0.11,-0.01147,1e-05,2.28459]
[1778290672270,45.34,80402.97,0.11,-0.01149,1e-05,2.28681]
[1778290677305,45.34,80402.97,0.11,-0.01149,1e-05,2.28779]
[1778290682340,45.35,80405.06,0.11,-0.01148,1e-05,2.28564]
[1778290686558,45.35,80395.55,0.11,-0.01157,1e-05,2.30026]
[1778290686620,45.35,80396.98,0.11,-0.01155,1e-05,2.29845]
[1778290692409,45.35,80399.1,0.11,-0.01154,1e-05,2.29611]
[1778290697446,45.36,80396.66,0.11,-0.01157,1e-05,2.30054]
[1778290702480,45.36,80399.52,0.11,-0.01155,1e-05,2.29705]
[1778290707515,45.36,80400.82,0.11,-0.01154,1e-05,2.29589]
[1778290714191,45.37,80395.67,0.11,-0.01158,1e-05,2.30312]
[1778290715495,45.37,80395.67,0.11,-0.01158,1e-05,2.30312]
[1778290715596,45.37,80390.04,0.11,-0.01163,1e-05,2.31166]
[1778290718507,45.37,80390.49,0.11,-0.01163,1e-05,2.31129]
[1778290718593,45.37,80389.95,0.11,-0.01164,1e-05,2.31239]
[1778290724261,45.37,80390.05,0.11,-0.01164,1e-05,2.31298]
[1778290729669,45.38,80391.34,0.11,-0.01164,1e-05,2.31195]
[1778290734704,45.38,80393.46,0.11,-0.01162,1e-05,2.30956]
[1778290739738,45.38,80391.15,0.11,-0.01165,1e-05,2.3138]
[1778290744774,45.38,80388.39,0.11,-0.01168,1e-05,2.31867]
[1778290751822,45.39,80384.98,0.11,-0.01171,1e-05,2.3248]
[1778290756858,45.39,80372.62,0.11,-0.01182,1e-05,2.34397]
[1778290761893,45.39,80373.78,0.11,-0.01182,1e-05,2.34271]
[1778290766928,45.39,80369.95,0.11,-0.01185,1e-05,2.34891]
[1778290771963,45.4,80369.15,0.11,-0.01186,1e-05,2.34893]
[1778290776997,45.4,80373.76,0.11,-0.01182,1e-05,2.3423]
[1778290782032,45.4,80375.08,0.11,-0.01181,1e-05,2.34063]
[1778290787067,45.4,80376.23,0.11,-0.0118,1e-05,2.3392]
[1778290792103,45.4,80376.24,0.11,-0.0118,1e-05,2.33947]
[1778290797137,45.4,80376.63,0.11,-0.0118,1e-05,2.33914]
[1778290802173,45.4,80377.2,0.11,-0.01179,1e-05,2.33853]
[1778290807208,45.4,80383.2,0.11,-0.01174,1e-05,2.32982]
[1778290812243,45.4,80380.41,0.11,-0.01177,1e-05,2.33432]
[1778290817282,45.41,80379.97,0.11,-0.01177,1e-05,2.33527]
[1778290824964,45.41,80379.86,0.11,-0.01178,1e-05,2.33587]
[1778290830374,45.41,80382.37,0.11,-0.01176,1e-05,2.33237]
[1778290836415,45.41,80382.77,0.11,-0.01175,1e-05,2.33062]
[1778290841452,45.41,80381.96,0.11,-0.01176,1e-05,2.33211]
[1778290846485,45.41,80384.58,0.11,-0.01174,1e-05,2.32847]
[1778290851521,45.41,80382.65,0.11,-0.01175,1e-05,2.33165]
[1778290856555,45.41,80381.87,0.11,-0.01176,1e-05,2.3331]
[1778290861589,45.42,80379.44,0.11,-0.01179,1e-05,2.33703]
[1778290866625,45.42,80370.13,0.11,-0.01187,1e-05,2.35122]
[1778290871660,45.42,80378.2,0.11,-0.0118,1e-05,2.33924]
[1778290876698,45.42,80378.31,0.11,-0.0118,1e-05,2.33928]
[1778290882740,45.42,80380.39,0.11,-0.01178,1e-05,2.33641]
[1778290887775,45.42,80384.89,0.11,-0.01174,1e-05,2.32991]
[1778290892809,45.42,80383.63,0.11,-0.01175,1e-05,2.33064]
[1778290897848,45.42,80383.74,0.11,-0.01175,1e-05,2.33078]
[1778290902882,45.42,80386.1,0.11,-0.01173,1e-05,2.3276]
[1778290907921,45.42,80386.15,0.11,-0.01173,1e-05,2.3279]
[1778290912955,45.43,80384.31,0.11,-0.01175,1e-05,2.33104]
[1778290917991,45.43,80386.74,0.11,-0.01173,1e-05,2.3277]
[1778290919057,45.43,80404.11,0.11,-0.01158,1e-05,2.30201]
[1778290925040,45.43,80403.49,0.11,-0.01159,1e-05,2.30374]
[1778290930075,45.43,80399.91,0.11,-0.01163,1e-05,2.30977]
[1778290935112,45.44,80400.45,0.11,-0.01162,1e-05,2.30966]
[1778290940146,45.44,80400.64,0.11,-0.01163,1e-05,2.31009]
[1778290945814,45.44,80400.83,0.11,-0.01163,1e-05,2.31054]
[1778290951224,45.45,80396.36,0.11,-0.01167,1e-05,2.31659]
[1778290956260,45.45,80390.68,0.11,-0.01172,1e-05,2.32569]
[1778290961296,45.45,80391.93,0.11,-0.01171,1e-05,2.32441]
[1778290966334,45.45,80393.95,0.11,-0.0117,1e-05,2.322]
[1778290971368,45.46,80396.77,0.11,-0.01168,1e-05,2.31842]
[1778290976402,45.46,80398.96,0.11,-0.01166,1e-05,2.3158]
[1778290981439,45.46,80403.73,0.11,-0.01162,1e-05,2.30936]
[1778290986476,45.46,80403.22,0.11,-0.01163,1e-05,2.31079]
[1778290991514,45.47,80396.17,0.11,-0.0117,1e-05,2.32191]
[1778290996549,45.47,80394.48,0.11,-0.01172,1e-05,2.32491]
[1778291001584,45.47,80393.26,0.11,-0.01173,1e-05,2.32719]
[1778291006625,45.47,80407.15,0.11,-0.01161,1e-05,2.30692]
[1778291011654,45.47,80406.07,0.11,-0.01162,1e-05,2.30764]
[1778291016716,45.48,80403.56,0.11,-0.01164,1e-05,2.31195]
[1778291021750,45.48,80400.74,0.11,-0.01167,1e-05,2.3167]
[1778291026785,45.48,80400.99,0.11,-0.01167,1e-05,2.31683]
[1778291031820,45.48,80400.42,0.11,-0.01168,1e-05,2.31818]
[1778291036854,45.48,80400.36,0.11,-0.01168,1e-05,2.31875]
[1778291046513,45.49,80400.36,0.11,-0.01169,1e-05,2.31969]
[1778291051963,45.49,80405.94,0.11,-0.01164,1e-05,2.31184]
[1778291059012,45.49,80406.08,0.11,-0.01164,1e-05,2.31237]
[1778291066654,45.49,80405.38,0.11,-0.01165,1e-05,2.31423]
[1778291074117,45.5,80404.85,0.11,-0.01166,1e-05,2.31433]
[1778291079152,45.5,80404.34,0.11,-0.01166,1e-05,2.31561]
[1778291084187,45.5,80405.76,0.11,-0.01165,1e-05,2.31401]
[1778291089221,45.5,80404.54,0.11,-0.01167,1e-05,2.31634]
[1778291094257,45.51,80403.64,0.11,-0.01168,1e-05,2.31818]
[1778291100299,45.51,80402.85,0.11,-0.01169,1e-05,2.31995]
[1778291105333,45.51,80398.53,0.11,-0.01173,1e-05,2.32684]
[1778291110368,45.51,80399.01,0.11,-0.01173,1e-05,2.32655]
[1778291117004,45.51,80398.55,0.11,-0.01173,1e-05,2.32775]
[1778291122438,45.51,80398.55,0.11,-0.01173,1e-05,2.32775]
[1778291128658,45.52,80400.88,0.11,-0.01172,1e-05,2.32523]
[1778291135545,45.52,80400.45,0.11,-0.01172,1e-05,2.32511]
[1778291140580,45.52,80400.46,0.11,-0.01172,1e-05,2.32556]
[1778291145617,45.52,80393.68,0.11,-0.01179,1e-05,2.33608]
[1778291150651,45.52,80395.0,0.11,-0.01178,1e-05,2.33446]
[1778291155688,45.53,80396.16,0.11,-0.01177,1e-05,2.33305]
[1778291160724,45.53,80398.69,0.11,-0.01175,1e-05,2.32962]
[1778291167353,45.53,80398.43,0.11,-0.01175,1e-05,2.33052]
[1778291172807,45.53,80399.51,0.11,-0.01174,1e-05,2.32925]
[1778291179856,45.53,80399.62,0.11,-0.01175,1e-05,2.32952]
[1778291184890,45.53,80400.18,0.11,-0.01174,1e-05,2.32899]
[1778291189925,45.53,80399.96,0.11,-0.01175,1e-05,2.32965]
[1778291194961,45.54,80399.31,0.11,-0.01175,1e-05,2.32943]
[1778291199997,45.54,80399.79,0.11,-0.01174,1e-05,2.32901]
[1778291205035,45.54,80401.51,0.11,-0.01173,1e-05,2.32674]
[1778291212080,45.54,80401.3,0.11,-0.01174,1e-05,2.32745]
[1778291217114,45.54,80401.57,0.11,-0.01173,1e-05,2.32731]
[1778291222150,45.54,80403.58,0.11,-0.01172,1e-05,2.32456]
[1778291227184,45.54,80402.92,0.11,-0.01173,1e-05,2.32585]
[1778291232221,45.54,80402.78,0.11,-0.01173,1e-05,2.3263]
[1778291237255,45.54,80402.39,0.11,-0.01173,1e-05,2.32711]
[1778291242291,45.55,80402.08,0.11,-0.01174,1e-05,2.32779]
[1778291247329,45.55,80403.76,0.11,-0.01172,1e-05,2.32549]
[1778291252362,45.55,80403.89,0.11,-0.01172,1e-05,2.32403]
[1778291257398,45.55,80404.27,0.11,-0.01171,1e-05,2.32369]
[1778291262433,45.55,80403.49,0.11,-0.01172,1e-05,2.32508]
[1778291268475,45.55,80403.02,0.11,-0.01173,1e-05,2.32604]
[1778291275524,45.55,80403.47,0.11,-0.01173,1e-05,2.32567]
[1778291280558,45.55,80403.05,0.11,-0.01173,1e-05,2.3265]
[1778291285594,45.55,80401.82,0.11,-0.01174,1e-05,2.32854]
[1778291290630,45.55,80407.74,0.11,-0.01169,1e-05,2.31991]
[1778291295665,45.56,80409.21,0.11,-0.01168,1e-05,2.31803]
[1778291304727,45.56,80409.35,0.11,-0.01168,1e-05,2.31843]
[1778291309778,45.56,80411.62,0.11,-0.01167,1e-05,2.31542]
[1778291314800,45.56,80405.57,0.11,-0.01171,1e-05,2.32334]
[1778291319838,45.56,80404.48,0.11,-0.01173,1e-05,2.32533]
[1778291324870,45.56,80404.44,0.11,-0.01173,1e-05,2.32576]
[1778291329905,45.56,80403.32,0.11,-0.01174,1e-05,2.32781]
[1778291335947,45.57,80406.37,0.11,-0.01172,1e-05,2.32374]
[1778291341994,45.57,80405.87,0.11,-0.01172,1e-05,2.325]
[1778291347028,45.57,80410.67,0.11,-0.01168,1e-05,2.31828]
[1778291352064,45.57,80410.47,0.11,-0.01169,1e-05,2.3191]
[1778291358107,45.57,80409.94,0.11,-0.0117,1e-05,2.32052]
[1778291364149,45.58,80410.44,0.11,-0.0117,1e-05,2.32045]
[1778291369183,45.58,80409.28,0.11,-0.01171,1e-05,2.32276]
[1778291374219,45.58,80408.84,0.11,-0.01171,1e-05,2.32252]
[1778291380262,45.58,80408.01,0.11,-0.01172,1e-05,2.32449]
[1778291385305,45.59,80406.81,0.11,-0.01174,1e-05,2.32689]
[1778291390333,45.59,80405.71,0.11,-0.01175,1e-05,2.32914]
[1778291395368,45.59,80406.54,0.11,-0.01174,1e-05,2.32852]
[1778291400403,45.59,80403.63,0.11,-0.01177,1e-05,2.33347]
[1778291405437,45.6,80404.71,0.11,-0.01177,1e-05,2.33255]
[1778291410473,45.6,80404.28,0.11,-0.01178,1e-05,2.33378]
[1778291415508,45.6,80400.62,0.11,-0.01181,1e-05,2.3398]
[1778291420547,45.6,80397.11,0.11,-0.01185,1e-05,2.34553]
[1778291425578,45.6,80396.81,0.11,-0.01185,1e-05,2.34643]
[1778291430613,45.61,80397.85,0.11,-0.01184,1e-05,2.34532]
[1778291435649,45.61,80399.56,0.11,-0.01182,1e-05,2.34172]
[1778291442696,45.61,80400.4,0.11,-0.01182,1e-05,2.34114]
[1778291447732,45.61,80416.65,0.11,-0.01168,1e-05,2.31747]
[1778291452767,45.62,80414.5,0.11,-0.0117,1e-05,2.32137]
[1778291456794,45.62,80430.07,0.11,-0.01157,1e-05,2.2989]
[1778291461833,45.62,80440.31,0.11,-0.01149,1e-05,2.28475]
[1778291466869,45.63,80441.09,0.11,-0.01149,1e-05,2.28454]
[1778291471904,45.63,80444.4,0.11,-0.01146,1e-05,2.28059]
[1778291476938,45.63,80455.11,0.11,-0.01138,1e-05,2.26584]
[1778291481973,45.64,80455.02,0.11,-0.01138,1e-05,2.26698]
[1778291487007,45.64,80449.99,0.11,-0.01143,1e-05,2.27528]
[1778291492047,45.64,80444.09,0.11,-0.01148,1e-05,2.28328]
[1778291497081,45.65,80440.53,0.11,-0.01151,1e-05,2.28924]
[1778291502120,45.65,80444.35,0.11,-0.01149,1e-05,2.28433]
[1778291507157,45.65,80442.22,0.11,-0.01151,1e-05,2.28818]
[1778291513198,45.66,80442.05,0.11,-0.01151,1e-05,2.28926]
[1778291518233,45.66,80452.44,0.11,-0.01143,1e-05,2.27476]
[1778291523267,45.66,80456.47,0.11,-0.0114,1e-05,2.2697]
[1778291528303,45.67,80458.15,0.11,-0.01139,1e-05,2.26806]
[1778291533340,45.67,80457.51,0.11,-0.0114,1e-05,2.26979]
[1778291538373,45.67,80445.5,0.11,-0.01151,1e-05,2.28809]
[1778291544414,45.67,80443.4,0.11,-0.01153,1e-05,2.29193]
[1778291549450,45.68,80442.41,0.11,-0.01154,1e-05,2.29402]
[1778291555492,45.68,80441.32,0.11,-0.01155,1e-05,2.29494]
[1778291560528,45.68,80438.31,0.11,-0.01158,1e-05,2.30004]
[1778291566571,45.69,80444.12,0.11,-0.01153,1e-05,2.29246]
[1778291572615,45.69,80443.81,0.11,-0.01154,1e-05,2.29377]
[1778291577651,45.69,80443.41,0.11,-0.01155,1e-05,2.29506]
[1778291582685,45.7,80441.47,0.11,-0.01157,1e-05,2.29858]
[1778291587720,45.7,80441.3,0.11,-0.01157,1e-05,2.29946]
[1778291592755,45.7,80439.57,0.11,-0.01159,1e-05,2.30262]
[1778291597790,45.7,80439.47,0.11,-0.0116,1e-05,2.30337]
[1778291602835,45.7,80441.98,0.11,-0.01158,1e-05,2.30026]
[1778291607871,45.71,80445.41,0.11,-0.01155,1e-05,2.29584]
[1778291612906,45.71,80447.82,0.11,-0.01153,1e-05,2.29149]
[1778291617940,45.71,80449.29,0.11,-0.01152,1e-05,2.28999]
[1778291622976,45.72,80450.69,0.11,-0.01151,1e-05,2.28858]
[1778291630613,45.72,80452.53,0.11,-0.0115,1e-05,2.28676]
[1778291636068,45.72,80448.35,0.11,-0.01154,1e-05,2.29359]
[1778291641101,45.72,80443.53,0.11,-0.01159,1e-05,2.30113]
[1778291646137,45.73,80454.56,0.11,-0.01149,1e-05,2.28544]
[1778291651172,45.73,80455.0,0.11,-0.01149,1e-05,2.28539]
[1778291660824,45.73,80455.86,0.11,-0.01149,1e-05,2.28529]
[1778291666278,45.73,80456.08,0.11,-0.01149,1e-05,2.28555]
[1778291671314,45.74,80455.98,0.11,-0.01149,1e-05,2.28477]
[1778291676348,45.74,80443.36,0.11,-0.0116,1e-05,2.30387]
[1778291681383,45.74,80445.25,0.11,-0.01159,1e-05,2.30149]
[1778291686418,45.74,80447.99,0.11,-0.01157,1e-05,2.29789]
[1778291691453,45.74,80449.64,0.11,-0.01156,1e-05,2.29595]
[1778291697495,45.75,80449.64,0.11,-0.01156,1e-05,2.29657]
[1778291702529,45.75,80447.18,0.11,-0.01158,1e-05,2.3007]
[1778291707566,45.75,80446.39,0.11,-0.01159,1e-05,2.30235]
[1778291712601,45.75,80446.94,0.11,-0.01159,1e-05,2.302]
[1778291721664,45.76,80448.4,0.11,-0.01158,1e-05,2.30066]
[1778291726702,45.76,80451.77,0.11,-0.01156,1e-05,2.29623]
[1778291731734,45.76,80451.13,0.11,-0.01156,1e-05,2.29613]
[1778291738783,45.76,80450.14,0.11,-0.01157,1e-05,2.29822]
[1778291743818,45.76,80442.53,0.11,-0.01164,1e-05,2.30985]
[1778291748854,45.76,80434.03,0.11,-0.01172,1e-05,2.32279]
[1778291753889,45.77,80427.47,0.11,-0.01177,1e-05,2.33279]
[1778291759930,45.77,80416.22,0.11,-0.01188,1e-05,2.34985]
[1778291764966,45.77,80409.98,0.11,-0.01193,1e-05,2.35936]
[1778291770002,45.77,80400.86,0.11,-0.01202,1e-05,2.37323]
[1778291775037,45.77,80392.64,0.11,-0.01209,1e-05,2.38567]
[1778291780072,45.77,80401.34,0.11,-0.01201,1e-05,2.37244]
[1778291785107,45.77,80405.71,0.11,-0.01197,1e-05,2.3659]
[1778291790142,45.77,80402.8,0.11,-0.012,1e-05,2.37031]
[1778291796185,45.77,80402.4,0.11,-0.01199,1e-05,2.36939]
[1778291801890,45.77,80402.73,0.11,-0.01199,1e-05,2.36885]
[1778291808269,45.77,80402.25,0.11,-0.01199,1e-05,2.36952]
[1778291813306,45.77,80395.69,0.11,-0.01205,1e-05,2.37938]
[1778291818338,45.77,80394.53,0.11,-0.01206,1e-05,2.381]
[1778291824381,45.77,80394.39,0.11,-0.01206,1e-05,2.38108]
[1778291829417,45.77,80394.71,0.11,-0.01206,1e-05,2.38048]
[1778291834455,45.76,80396.19,0.11,-0.01205,1e-05,2.37815]
[1778291839489,45.76,80396.4,0.11,-0.01204,1e-05,2.37776]
[1778291844525,45.76,80396.61,0.11,-0.01204,1e-05,2.37739]
[1778291849561,45.76,80395.67,0.11,-0.01205,1e-05,2.37878]
[1778291854595,45.76,80396.17,0.11,-0.01204,1e-05,2.37645]
[1778291861645,45.76,80397.27,0.11,-0.01203,1e-05,2.37475]
[1778291872722,45.76,80398.58,0.11,-0.01202,1e-05,2.37275]
[1778291879771,45.76,80399.55,0.11,-0.01201,1e-05,2.37128]
[1778291884816,45.76,80396.27,0.11,-0.01204,1e-05,2.37624]
[1778291889846,45.76,80394.96,0.11,-0.01205,1e-05,2.37815]
[1778291892514,45.76,80396.07,0.11,-0.01204,1e-05,2.37644]
[1778291892526,45.76,80396.29,0.11,-0.01204,1e-05,2.37607]
[1778291896218,45.76,80390.57,0.11,-0.01209,1e-05,2.38468]
[1778291896895,45.76,80383.91,0.11,-0.01215,1e-05,2.39477]
[1778291900637,45.76,80383.36,0.11,-0.01215,1e-05,2.39535]
[1778291900922,45.76,80381.29,0.11,-0.01217,1e-05,2.39844]
[1778291905958,45.76,80378.08,0.11,-0.0122,1e-05,2.40294]
[1778291910993,45.76,80374.28,0.11,-0.01223,1e-05,2.4083]
[1778291916028,45.76,80363.97,0.11,-0.01231,1e-05,2.42203]
[1778291921063,45.75,80360.29,0.11,-0.01234,1e-05,2.42713]
[1778291926097,45.75,80354.88,0.11,-0.01239,1e-05,2.4349]
[1778291931133,45.75,80353.14,0.11,-0.0124,1e-05,2.43698]
[1778291936168,45.75,80349.31,0.11,-0.01243,1e-05,2.44229]
[1778291941204,45.74,80345.66,0.11,-0.01246,1e-05,2.4473]
[1778291946239,45.74,80344.33,0.11,-0.01247,1e-05,2.44871]
[1778291951275,45.74,80343.62,0.11,-0.01247,1e-05,2.44916]
[1778291956308,45.74,80347.36,0.11,-0.01244,1e-05,2.44273]
[1778291961343,45.74,80354.66,0.11,-0.01237,1e-05,2.4309]
[1778291969400,45.73,80356.68,0.11,-0.01234,1e-05,2.42697]
[1778291974434,45.73,80352.59,0.11,-0.01237,1e-05,2.43119]
[1778291979470,45.73,80350.55,0.11,-0.01238,1e-05,2.43376]
[1778291985512,45.73,80347.87,0.11,-0.01241,1e-05,2.43721]
[1778291990549,45.72,80347.22,0.11,-0.01241,1e-05,2.43763]
[1778291995582,45.72,80347.19,0.11,-0.0124,1e-05,2.43708]
[1778292000617,45.72,80347.57,0.11,-0.0124,1e-05,2.43591]
[1778292006659,45.72,80350.2,0.11,-0.01237,1e-05,2.43115]
[1778292011698,45.71,80361.51,0.11,-0.01226,1e-05,2.41323]
[1778292016729,45.71,80363.52,0.11,-0.01224,1e-05,2.40973]
[1778292021765,45.71,80364.57,0.11,-0.01223,1e-05,2.4077]
[1778292026799,45.71,80367.24,0.11,-0.0122,1e-05,2.40319]
[1778292031837,45.71,80378.69,0.11,-0.01209,1e-05,2.38385]
[1778292036874,45.71,80378.1,0.11,-0.01209,1e-05,2.38449]
[1778292041909,45.71,80377.61,0.11,-0.0121,1e-05,2.38494]
[1778292046944,45.7,80377.86,0.11,-0.01209,1e-05,2.38427]
[1778292053657,45.7,80378.04,0.11,-0.01209,1e-05,2.38357]
[1778292059025,45.7,80378.04,0.11,-0.01209,1e-05,2.38327]
[1778292065071,45.7,80379.45,0.11,-0.01207,1e-05,2.38077]
[1778292070107,45.7,80378.04,0.11,-0.01208,1e-05,2.38255]
[1778292075140,45.7,80376.72,0.11,-0.01209,1e-05,2.38425]
[1778292080176,45.7,80376.24,0.11,-0.01209,1e-05,2.38467]
[1778292085211,45.7,80376.07,0.11,-0.01209,1e-05,2.38463]
[1778292090248,45.69,80374.01,0.11,-0.01211,1e-05,2.38746]
[1778292095282,45.69,80373.22,0.11,-0.01211,1e-05,2.38684]
[1778292100318,45.69,80371.62,0.11,-0.01212,1e-05,2.38897]
[1778292105352,45.69,80370.73,0.11,-0.01213,1e-05,2.39002]
[1778292110388,45.69,80368.43,0.11,-0.01215,1e-05,2.39322]
[1778292115423,45.69,80364.21,0.11,-0.01218,1e-05,2.39934]
[1778292120457,45.69,80359.39,0.11,-0.01222,1e-05,2.40634]
[1778292125492,45.69,80357.97,0.11,-0.01224,1e-05,2.4081]
[1778292130528,45.68,80353.8,0.11,-0.01227,1e-05,2.41405]
[1778292135564,45.68,80351.79,0.11,-0.01229,1e-05,2.41663]
[1778292140600,45.68,80366.07,0.11,-0.01215,1e-05,2.39434]
[1778292145634,45.68,80372.5,0.11,-0.01209,1e-05,2.38431]
[1778292151679,45.68,80375.71,0.11,-0.01206,1e-05,2.37772]
[1778292156717,45.68,80376.36,0.11,-0.01205,1e-05,2.37659]
[1778292161754,45.68,80376.89,0.11,-0.01204,1e-05,2.37567]
[1778292163959,45.68,80377.28,0.11,-0.01204,1e-05,2.37506]
[1778292164060,45.68,80377.31,0.11,-0.01204,1e-05,2.375]
[1778292165651,45.68,80377.31,0.11,-0.01204,1e-05,2.37499]
[1778292166164,45.68,80410.95,0.11,-0.01174,1e-05,2.32437]
[1778292172831,45.68,80423.24,0.11,-0.01163,1e-05,2.30678]
[1778292177866,45.68,80419.3,0.11,-0.01167,1e-05,2.3132]
[1778292182902,45.68,80418.71,0.11,-0.01168,1e-05,2.31463]
[1778292187937,45.69,80418.17,0.11,-0.01169,1e-05,2.31599]
[1778292192972,45.69,80417.32,0.11,-0.0117,1e-05,2.31782]
[1778292198007,45.69,80416.2,0.11,-0.01171,1e-05,2.32006]
[1778292200537,45.69,80417.67,0.11,-0.0117,1e-05,2.31811]
[1778292201028,45.69,80431.34,0.11,-0.01158,1e-05,2.29797]
[1778292206063,45.7,80431.94,0.11,-0.01158,1e-05,2.29786]
[1778292211098,45.7,80429.17,0.11,-0.0116,1e-05,2.30118]
[1778292215978,45.7,80425.65,0.11,-0.01164,1e-05,2.30692]
[1778292216074,45.7,80426.56,0.11,-0.01163,1e-05,2.3057]
[1778292218084,45.7,80426.56,0.11,-0.01163,1e-05,2.3057]
[1778292218138,45.7,80426.56,0.11,-0.01163,1e-05,2.30596]
[1778292219730,45.7,80426.56,0.11,-0.01163,1e-05,2.30596]
[1778292219827,45.7,80426.56,0.11,-0.01163,1e-05,2.30622]
[1778292225196,45.71,80419.25,0.11,-0.0117,1e-05,2.3177]
[1778292230234,45.71,80421.42,0.11,-0.01168,1e-05,2.31509]
[1778292237279,45.71,80410.4,0.11,-0.01179,1e-05,2.33207]
[1778292242315,45.71,80408.57,0.11,-0.0118,1e-05,2.33519]
[1778292247351,45.71,80408.43,0.11,-0.01181,1e-05,2.33579]
[1778292252384,45.71,80408.88,0.11,-0.01181,1e-05,2.33554]
[1778292257421,45.72,80415.67,0.11,-0.01175,1e-05,2.32586]
[1778292262456,45.72,80424.14,0.11,-0.01168,1e-05,2.31384]
[1778292267492,45.72,80422.89,0.11,-0.01169,1e-05,2.31632]
[1778292272527,45.72,80420.5,0.11,-0.01171,1e-05,2.31898]
[1778292277561,45.73,80418.82,0.11,-0.01173,1e-05,2.32208]
[1778292282597,45.73,80426.3,0.11,-0.01167,1e-05,2.31167]
[1778292287630,45.73,80426.58,0.11,-0.01167,1e-05,2.31195]
[1778292292666,45.73,80425.77,0.11,-0.01168,1e-05,2.31382]
[1778292297701,45.74,80423.8,0.11,-0.0117,1e-05,2.31737]
[1778292302736,45.74,80424.99,0.11,-0.01169,1e-05,2.31622]
[1778292307771,45.74,80425.12,0.11,-0.01169,1e-05,2.3166]
[1778292312806,45.74,80427.66,0.11,-0.01167,1e-05,2.31335]
[1778292317842,45.75,80432.3,0.11,-0.01164,1e-05,2.30701]
[1778292322877,45.75,80436.28,0.11,-0.01161,1e-05,2.30165]
[1778292327913,45.75,80438.83,0.11,-0.01159,1e-05,2.2984]
[1778292332948,45.75,80441.78,0.11,-0.01156,1e-05,2.29306]
[1778292337984,45.75,80438.89,0.11,-0.01158,1e-05,2.29783]
[1778292343017,45.75,80431.43,0.11,-0.01165,1e-05,2.30922]
[1778292353102,45.76,80426.82,0.11,-0.0117,1e-05,2.31672]
[1778292358137,45.76,80418.2,0.11,-0.01177,1e-05,2.32988]
[1778292363174,45.76,80428.0,0.11,-0.01169,1e-05,2.31567]
[1778292368210,45.76,80429.77,0.11,-0.01168,1e-05,2.31355]
[1778292374254,45.76,80432.37,0.11,-0.01166,1e-05,2.31035]
[1778292379292,45.77,80439.82,0.11,-0.0116,1e-05,2.29985]
[1778292385335,45.77,80440.54,0.11,-0.01159,1e-05,2.2994]
[1778292390370,45.77,80442.51,0.11,-0.01158,1e-05,2.29698]
[1778292395404,45.77,80445.56,0.11,-0.01155,1e-05,2.29146]
[1778292403461,45.78,80431.42,0.11,-0.01168,1e-05,2.31305]
[1778292409503,45.78,80426.19,0.11,-0.01172,1e-05,2.32123]
[1778292414539,45.78,80432.49,0.11,-0.01167,1e-05,2.31221]
[1778292419574,45.78,80432.86,0.11,-0.01167,1e-05,2.31201]
[1778292424608,45.78,80438.81,0.11,-0.01162,1e-05,2.30355]
[1778292429643,45.78,80450.2,0.11,-0.01152,1e-05,2.28726]
[1778292434675,45.79,80451.59,0.11,-0.01151,1e-05,2.28569]
[1778292439713,45.79,80452.47,0.11,-0.01151,1e-05,2.28487]
[1778292444749,45.79,80455.3,0.11,-0.01149,1e-05,2.28119]
[1778292449782,45.79,80455.49,0.11,-0.01149,1e-05,2.28136]
[1778292454818,45.79,80456.24,0.11,-0.01148,1e-05,2.27921]
[1778292459855,45.79,80459.22,0.11,-0.01145,1e-05,2.27528]
[1778292466553,45.8,80454.29,0.11,-0.0115,1e-05,2.28309]
[1778292468710,45.8,80454.29,0.11,-0.0115,1e-05,2.28309]
[1778292468916,45.8,80457.29,0.11,-0.01147,1e-05,2.27888]
[1778292476623,45.8,80455.04,0.11,-0.0115,1e-05,2.28293]
[1778292482009,45.8,80450.76,0.11,-0.01154,1e-05,2.28967]
[1778292487044,45.8,80451.83,0.11,-0.01153,1e-05,2.28854]
[1778292492079,45.81,80453.22,0.11,-0.01152,1e-05,2.28694]
[1778292493196,45.81,80453.22,0.11,-0.01152,1e-05,2.28694]
[1778292493276,45.81,80457.26,0.11,-0.01149,1e-05,2.28111]
[1778292499134,45.81,80459.31,0.11,-0.01147,1e-05,2.27872]
[1778292504163,45.81,80465.09,0.11,-0.01143,1e-05,2.27087]
[1778292509198,45.81,80460.25,0.11,-0.01147,1e-05,2.27858]
[1778292514233,45.82,80460.8,0.11,-0.01146,1e-05,2.27691]
[1778292519268,45.82,80462.18,0.11,-0.01146,1e-05,2.27555]
[1778292524303,45.82,80465.32,0.11,-0.01143,1e-05,2.27164]
[1778292529340,45.82,80467.24,0.11,-0.01142,1e-05,2.26952]
[1778292534373,45.83,80469.79,0.11,-0.0114,1e-05,2.26649]
[1778292539408,45.83,80471.77,0.11,-0.01139,1e-05,2.26428]
[1778292544443,45.83,80469.87,0.11,-0.01141,1e-05,2.26771]
[1778292549478,45.83,80470.56,0.11,-0.01141,1e-05,2.26734]
[1778292554513,45.84,80471.95,0.11,-0.0114,1e-05,2.26595]
[1778292559547,45.84,80473.59,0.11,-0.01139,1e-05,2.2642]
[1778292564583,45.84,80473.95,0.11,-0.01139,1e-05,2.2643]
[1778292569618,45.84,80474.47,0.11,-0.01139,1e-05,2.26429]
[1778292576667,45.85,80474.44,0.11,-0.01139,1e-05,2.26371]
[1778292581707,45.85,80477.5,0.11,-0.01136,1e-05,2.25988]
[1778292587757,45.85,80477.43,0.11,-0.01137,1e-05,2.26072]
[1778292592784,45.86,80487.25,0.11,-0.01129,1e-05,2.24712]
[1778292597819,45.86,80487.75,0.11,-0.01129,1e-05,2.24715]
[1778292602856,45.86,80494.59,0.11,-0.01123,1e-05,2.23807]
[1778292609905,45.87,80487.1,0.11,-0.01131,1e-05,2.25006]
[1778292614940,45.87,80489.3,0.11,-0.01129,1e-05,2.24781]
[1778292619979,45.87,80485.13,0.11,-0.01133,1e-05,2.25475]
[1778292627679,45.88,80483.61,0.11,-0.01135,1e-05,2.25834]
[1778292633067,45.88,80485.94,0.11,-0.01133,1e-05,2.25434]
[1778292638101,45.89,80485.47,0.11,-0.01134,1e-05,2.25585]
[1778292643137,45.89,80480.57,0.11,-0.01139,1e-05,2.26373]
[1778292648174,45.89,80467.39,0.11,-0.0115,1e-05,2.28361]
[1778292653209,45.89,80465.01,0.11,-0.01153,1e-05,2.28769]
[1778292658244,45.9,80464.21,0.11,-0.01154,1e-05,2.28943]
[1778292663279,45.9,80466.25,0.11,-0.01152,1e-05,2.28699]
[1778292668315,45.9,80469.82,0.11,-0.0115,1e-05,2.28236]
[1778292673350,45.9,80469.0,0.11,-0.01151,1e-05,2.28416]
[1778292678386,45.91,80463.63,0.11,-0.01156,1e-05,2.29262]
[1778292684428,45.91,80460.66,0.11,-0.01159,1e-05,2.29759]
[1778292689463,45.91,80462.12,0.11,-0.01158,1e-05,2.29593]
[1778292695505,45.91,80462.05,0.11,-0.01157,1e-05,2.29512]
[1778292701549,45.91,80462.27,0.11,-0.01157,1e-05,2.29538]
[1778292706583,45.92,80462.73,0.11,-0.01157,1e-05,2.2952]
[1778292714640,45.92,80463.93,0.11,-0.01157,1e-05,2.29422]
[1778292720682,45.92,80467.86,0.11,-0.01154,1e-05,2.28907]
[1778292725717,45.92,80469.43,0.11,-0.01153,1e-05,2.28729]
[1778292730751,45.93,80468.93,0.11,-0.01153,1e-05,2.28866]
[1778292738451,45.93,80467.18,0.11,-0.01155,1e-05,2.29198]
[1778292745856,45.93,80466.86,0.11,-0.01156,1e-05,2.29333]
[1778292750892,45.94,80463.06,0.11,-0.0116,1e-05,2.29945]
[1778292756934,45.94,80463.15,0.11,-0.01159,1e-05,2.29847]
[1778292761969,45.94,80463.36,0.11,-0.0116,1e-05,2.29871]
[1778292767004,45.94,80462.21,0.11,-0.01161,1e-05,2.30096]
[1778292772045,45.94,80462.05,0.11,-0.01161,1e-05,2.30175]
[1778292777074,45.95,80461.28,0.11,-0.01162,1e-05,2.30343]
[1778292782110,45.95,80461.19,0.11,-0.01163,1e-05,2.30411]
[1778292787145,45.95,80461.26,0.11,-0.01163,1e-05,2.30455]
[1778292792179,45.95,80461.0,0.11,-0.01163,1e-05,2.30548]
[1778292798873,45.96,80460.79,0.11,-0.01164,1e-05,2.30654]
[1778292804264,45.96,80460.47,0.11,-0.01165,1e-05,2.30755]
[1778292810306,45.96,80460.39,0.11,-0.01165,1e-05,2.3083]
[1778292817356,45.96,80457.33,0.11,-0.01168,1e-05,2.31202]
[1778292824404,45.97,80456.65,0.11,-0.01168,1e-05,2.31366]
[1778292830447,45.97,80457.67,0.11,-0.01168,1e-05,2.31268]
[1778292835483,45.97,80451.11,0.11,-0.01174,1e-05,2.32279]
[1778292840517,45.97,80451.41,0.11,-0.01174,1e-05,2.32268]
[1778292845551,45.97,80447.85,0.11,-0.01177,1e-05,2.32829]
[1778292850592,45.97,80444.56,0.11,-0.0118,1e-05,2.33343]
[1778292855628,45.97,80438.35,0.11,-0.01186,1e-05,2.34286]
[1778292860664,45.97,80452.03,0.11,-0.01174,1e-05,2.32263]
[1778292865698,45.98,80450.91,0.11,-0.01175,1e-05,2.32453]
[1778292870734,45.98,80449.3,0.11,-0.01176,1e-05,2.32713]
[1778292875772,45.98,80456.69,0.11,-0.01169,1e-05,2.31494]
[1778292880807,45.98,80457.19,0.11,-0.01169,1e-05,2.31452]
[1778292885842,45.98,80462.18,0.11,-0.01165,1e-05,2.30748]
[1778292890877,45.98,80465.09,0.11,-0.01163,1e-05,2.30356]
[1778292895912,45.98,80465.08,0.11,-0.01163,1e-05,2.30404]
[1778292900947,45.98,80464.32,0.11,-0.01164,1e-05,2.30548]
[1778292905982,45.99,80462.63,0.11,-0.01165,1e-05,2.30843]
[1778292911017,45.99,80464.88,0.11,-0.01164,1e-05,2.30551]
[1778292916052,45.99,80461.81,0.11,-0.01167,1e-05,2.31041]
[1778292921087,45.99,80464.71,0.11,-0.01164,1e-05,2.30653]
[1778292926124,45.99,80466.96,0.11,-0.01163,1e-05,2.30367]
[1778292931156,45.99,80469.27,0.11,-0.0116,1e-05,2.29923]
[1778292936191,46.0,80471.77,0.11,-0.01158,1e-05,2.29601]
[1778292941228,46.0,80472.45,0.11,-0.01158,1e-05,2.29544]
[1778292946261,46.0,80474.29,0.11,-0.01157,1e-05,2.29317]
[1778292951297,46.0,80477.73,0.11,-0.01154,1e-05,2.28858]
[1778292956331,46.0,80478.84,0.11,-0.01153,1e-05,2.28741]
[1778292961367,46.0,80481.11,0.11,-0.01151,1e-05,2.28455]
[1778292966402,46.01,80483.05,0.11,-0.0115,1e-05,2.28218]
[1778292971437,46.01,80484.93,0.11,-0.01149,1e-05,2.27991]
[1778292976485,46.01,80486.07,0.11,-0.01148,1e-05,2.27862]
[1778292976585,46.01,80479.16,0.11,-0.01154,1e-05,2.28879]
[1778292982513,46.01,80467.64,0.11,-0.01164,1e-05,2.30605]
[1778292985132,46.01,80467.64,0.11,-0.01164,1e-05,2.30605]
[1778292985233,46.01,80466.8,0.11,-0.01165,1e-05,2.30742]
[1778292988645,46.01,80462.29,0.11,-0.01169,1e-05,2.31413]
[1778292988695,46.01,80460.58,0.11,-0.0117,1e-05,2.31669]
[1778292990781,46.01,80460.55,0.11,-0.01171,1e-05,2.31678]
[1778292991577,46.01,80460.69,0.11,-0.0117,1e-05,2.31509]
[1778292993122,46.01,80460.69,0.11,-0.0117,1e-05,2.31509]
[1778292993189,46.01,80448.97,0.11,-0.0118,1e-05,2.33248]
[1778292998626,46.01,80447.05,0.11,-0.01182,1e-05,2.3353]
[1778293003664,46.01,80447.54,0.11,-0.01181,1e-05,2.33458]
[1778293010359,46.01,80448.08,0.11,-0.01181,1e-05,2.33382]
[1778293016755,46.01,80449.28,0.11,-0.0118,1e-05,2.3321]
[1778293022796,46.01,80449.67,0.11,-0.01179,1e-05,2.33159]
[1778293027833,46.01,80452.03,0.11,-0.01177,1e-05,2.32817]
[1778293033880,46.01,80451.22,0.11,-0.01178,1e-05,2.32948]
[1778293037916,46.01,80450.16,0.11,-0.01179,1e-05,2.3311]
[1778293038017,46.01,80448.94,0.11,-0.0118,1e-05,2.33293]
[1778293038637,46.01,80448.94,0.11,-0.0118,1e-05,2.33293]
[1778293038915,46.01,80448.94,0.11,-0.0118,1e-05,2.33294]
[1778293043950,46.01,80444.33,0.11,-0.01184,1e-05,2.33985]
[1778293044693,46.01,80444.33,0.11,-0.01184,1e-05,2.33985]
[1778293044956,46.01,80444.66,0.11,-0.01184,1e-05,2.33937]
[1778293049992,46.01,80446.55,0.11,-0.01182,1e-05,2.33658]
[1778293055028,46.02,80448.35,0.11,-0.0118,1e-05,2.33243]
[1778293059916,46.02,80454.04,0.11,-0.01175,1e-05,2.32406]
[1778293060063,46.02,80455.84,0.11,-0.01174,1e-05,2.32142]
[1778293065099,46.02,80455.68,0.11,-0.01174,1e-05,2.32181]
[1778293067468,46.02,80456.19,0.11,-0.01173,1e-05,2.32111]
[1778293068120,46.02,80456.52,0.11,-0.01173,1e-05,2.32065]
[1778293069222,46.02,80456.52,0.11,-0.01173,1e-05,2.32065]
[1778293069319,46.02,80457.24,0.11,-0.01173,1e-05,2.31961]
[1778293069797,46.02,80457.24,0.11,-0.01173,1e-05,2.31961]
[1778293070154,46.02,80457.28,0.11,-0.01172,1e-05,2.31958]
[1778293072108,46.02,80456.84,0.11,-0.01173,1e-05,2.32024]
[1778293072189,46.02,80453.13,0.11,-0.01176,1e-05,2.32578]
[1778293074344,46.02,80453.13,0.11,-0.01176,1e-05,2.3258]
[1778293075170,46.02,80452.95,0.11,-0.01176,1e-05,2.3261]
[1778293080206,46.02,80450.68,0.11,-0.01178,1e-05,2.32955]
[1778293085240,46.02,80445.1,0.11,-0.01183,1e-05,2.33787]
[1778293090275,46.02,80448.43,0.11,-0.0118,1e-05,2.33299]
[1778293095310,46.02,80449.9,0.11,-0.01179,1e-05,2.3309]
[1778293100346,46.02,80448.35,0.11,-0.01181,1e-05,2.33331]
[1778293105381,46.02,80445.49,0.11,-0.01183,1e-05,2.33765]
[1778293108027,46.02,80445.54,0.11,-0.01183,1e-05,2.33761]
[1778293108402,46.02,80449.06,0.11,-0.0118,1e-05,2.33241]
[1778293109649,46.02,80449.65,0.11,-0.0118,1e-05,2.33157]
[1778293109664,46.02,80448.88,0.11,-0.0118,1e-05,2.33271]
[1778293110537,46.02,80448.88,0.11,-0.0118,1e-05,2.33271]
[1778293111350,46.02,80448.88,0.11,-0.0118,1e-05,2.33271]
[1778293110618,46.02,80448.88,0.11,-0.0118,1e-05,2.33274]
[1778293111452,46.02,80448.79,0.11,-0.0118,1e-05,2.3314]
[1778293112977,46.02,80448.79,0.11,-0.0118,1e-05,2.3314]
[1778293112987,46.02,80448.52,0.11,-0.0118,1e-05,2.33183]
[1778293118472,46.02,80449.34,0.11,-0.01179,1e-05,2.33084]
[1778293127218,46.02,80449.73,0.11,-0.01179,1e-05,2.33039]
[1778293132570,46.02,80451.18,0.11,-0.01178,1e-05,2.32872]
[1778293137604,46.02,80450.84,0.11,-0.01178,1e-05,2.32944]
[1778293143240,46.02,80452.71,0.11,-0.01177,1e-05,2.32685]
[1778293143310,46.02,80451.82,0.11,-0.01178,1e-05,2.32825]
[1778293149694,46.03,80447.83,0.11,-0.01181,1e-05,2.33434]
[1778293158754,46.03,80449.18,0.11,-0.0118,1e-05,2.33263]
[1778293163788,46.03,80451.04,0.11,-0.01179,1e-05,2.33007]
[1778293168823,46.03,80449.96,0.11,-0.0118,1e-05,2.3319]
[1778293173861,46.03,80449.93,0.11,-0.01179,1e-05,2.33066]
[1778293178895,46.03,80449.76,0.11,-0.0118,1e-05,2.33117]
[1778293183929,46.03,80449.33,0.11,-0.0118,1e-05,2.33208]
[1778293188965,46.03,80449.29,0.11,-0.0118,1e-05,2.33242]
[1778293194001,46.03,80443.05,0.11,-0.01186,1e-05,2.34199]
[1778293199035,46.03,80442.05,0.11,-0.01187,1e-05,2.34365]
[1778293204070,46.03,80443.76,0.11,-0.01186,1e-05,2.34125]
[1778293209105,46.04,80442.0,0.11,-0.01187,1e-05,2.34401]
[1778293214140,46.04,80440.96,0.11,-0.01188,1e-05,2.34568]
[1778293220183,46.04,80440.53,0.11,-0.01189,1e-05,2.34645]
[1778293225217,46.04,80439.31,0.11,-0.0119,1e-05,2.34838]
[1778293230252,46.04,80437.38,0.11,-0.01192,1e-05,2.35136]
[1778293235287,46.04,80437.36,0.11,-0.01191,1e-05,2.34997]
[1778293240322,46.04,80435.07,0.11,-0.01193,1e-05,2.35348]
[1778293245373,46.04,80435.91,0.11,-0.01192,1e-05,2.35228]
[1778293250392,46.04,80435.55,0.11,-0.01193,1e-05,2.35291]
[1778293255428,46.04,80432.97,0.11,-0.01195,1e-05,2.35682]
[1778293260462,46.04,80426.31,0.11,-0.01201,1e-05,2.36683]
[1778293265497,46.04,80424.42,0.11,-0.01203,1e-05,2.36966]
[1778293271539,46.04,80422.94,0.11,-0.01204,1e-05,2.37186]
[1778293276574,46.04,80419.77,0.11,-0.01207,1e-05,2.37657]
[1778293282285,46.04,80425.7,0.11,-0.01201,1e-05,2.36756]
[1778293287651,46.04,80446.98,0.11,-0.01183,1e-05,2.33581]
[1778293294701,46.04,80450.59,0.11,-0.01179,1e-05,2.32923]
[1778293299735,46.04,80451.33,0.11,-0.01178,1e-05,2.32833]
[1778293304769,46.04,80452.97,0.11,-0.01177,1e-05,2.32613]
[1778293309805,46.04,80450.82,0.11,-0.01179,1e-05,2.32957]
[1778293314840,46.04,80451.74,0.11,-0.01178,1e-05,2.32846]
[1778293319878,46.04,80452.22,0.11,-0.01178,1e-05,2.32802]
[1778293324913,46.04,80437.36,0.11,-0.01191,1e-05,2.35038]
[1778293329948,46.05,80439.14,0.11,-0.0119,1e-05,2.34783]
[1778293334983,46.05,80438.52,0.11,-0.0119,1e-05,2.34883]
[1778293340020,46.05,80440.0,0.11,-0.01189,1e-05,2.34667]
[1778293347069,46.05,80441.05,0.11,-0.01188,1e-05,2.34517]
[1778293352105,46.05,80441.41,0.11,-0.01187,1e-05,2.34315]
[1778293357139,46.05,80441.54,0.11,-0.01187,1e-05,2.34298]
[1778293362174,46.05,80442.9,0.11,-0.01186,1e-05,2.34098]
[1778293367209,46.05,80444.86,0.11,-0.01184,1e-05,2.33809]
[1778293372244,46.05,80446.8,0.11,-0.01183,1e-05,2.33523]
[1778293377278,46.05,80455.75,0.11,-0.01175,1e-05,2.32199]
[1778293382316,46.05,80456.46,0.11,-0.01174,1e-05,2.32107]
[1778293387349,46.05,80455.9,0.11,-0.01175,1e-05,2.32208]
[1778293393064,46.05,80448.91,0.11,-0.01181,1e-05,2.33259]
[1778293398426,46.05,80447.03,0.11,-0.01183,1e-05,2.33549]
[1778293403461,46.05,80446.4,0.11,-0.01183,1e-05,2.33657]
[1778293408498,46.05,80444.43,0.11,-0.01185,1e-05,2.33961]
[1778293413531,46.05,80443.24,0.11,-0.01185,1e-05,2.33994]
[1778293418566,46.05,80443.38,0.11,-0.01185,1e-05,2.33977]
[1778293423600,46.05,80444.29,0.11,-0.01185,1e-05,2.33843]
[1778293428638,46.05,80445.8,0.11,-0.01183,1e-05,2.3362]
[1778293433671,46.05,80446.46,0.11,-0.01183,1e-05,2.33523]
[1778293438706,46.05,80437.61,0.11,-0.0119,1e-05,2.34834]
[1778293443742,46.05,80435.78,0.11,-0.01192,1e-05,2.35095]
[1778293448777,46.05,80438.75,0.11,-0.01189,1e-05,2.34638]
[1778293453813,46.05,80440.48,0.11,-0.01188,1e-05,2.34363]
[1778293458846,46.05,80430.36,0.11,-0.01197,1e-05,2.3585]
[1778293465896,46.05,80425.56,0.11,-0.01201,1e-05,2.36525]
[1778293470935,46.04,80425.85,0.11,-0.012,1e-05,2.3645]
[1778293475971,46.04,80426.81,0.11,-0.01198,1e-05,2.36122]
[1778293481006,46.04,80430.01,0.11,-0.01195,1e-05,2.35616]
[1778293486041,46.04,80436.19,0.11,-0.0119,1e-05,2.34676]
[1778293491075,46.04,80431.87,0.11,-0.01194,1e-05,2.35311]
[1778293496113,46.04,80427.55,0.11,-0.01197,1e-05,2.35948]
[1778293502152,46.04,80424.69,0.11,-0.012,1e-05,2.36367]
[1778293508194,46.04,80420.84,0.11,-0.01203,1e-05,2.36937]
[1778293513230,46.04,80405.73,0.11,-0.01217,1e-05,2.39205]
[1778293520279,46.04,80405.08,0.11,-0.01217,1e-05,2.39261]
[1778293525314,46.04,80413.38,0.11,-0.01209,1e-05,2.37969]
[1778293530354,46.04,80415.06,0.11,-0.01208,1e-05,2.37688]
[1778293535384,46.03,80411.27,0.11,-0.0121,1e-05,2.38083]
[1778293540422,46.03,80414.62,0.11,-0.01207,1e-05,2.37554]
[1778293545455,46.03,80413.63,0.11,-0.01208,1e-05,2.37688]
[1778293550490,46.03,80412.78,0.11,-0.01209,1e-05,2.37803]
[1778293555525,46.03,80411.47,0.11,-0.0121,1e-05,2.37989]
[1778293561568,46.03,80409.05,0.11,-0.01212,1e-05,2.38341]
[1778293566603,46.03,80408.29,0.11,-0.01212,1e-05,2.38442]
[1778293571637,46.03,80409.23,0.11,-0.01211,1e-05,2.38289]
[1778293577681,46.03,80409.23,0.11,-0.01211,1e-05,2.38277]
[1778293582715,46.03,80410.52,0.11,-0.0121,1e-05,2.38072]
[1778293587750,46.03,80412.29,0.11,-0.01209,1e-05,2.37797]
[1778293592785,46.03,80411.66,0.11,-0.01208,1e-05,2.37733]
[1778293597820,46.03,80410.17,0.11,-0.0121,1e-05,2.37954]
[1778293604868,46.03,80409.45,0.11,-0.0121,1e-05,2.38057]
[1778293609904,46.03,80408.52,0.11,-0.01211,1e-05,2.38194]
[1778293614939,46.03,80407.68,0.11,-0.01212,1e-05,2.38317]
[1778293619974,46.03,80411.35,0.11,-0.01209,1e-05,2.37764]
[1778293625012,46.03,80419.2,0.11,-0.01201,1e-05,2.36588]
[1778293630043,46.03,80423.32,0.11,-0.01198,1e-05,2.35975]
[1778293642128,46.03,80428.05,0.11,-0.01194,1e-05,2.35275]
[1778293647163,46.03,80433.95,0.11,-0.01188,1e-05,2.34391]
[1778293652198,46.03,80435.36,0.11,-0.01186,1e-05,2.34026]
[1778293657235,46.03,80436.68,0.11,-0.01185,1e-05,2.33825]
[1778293662270,46.03,80437.9,0.11,-0.01184,1e-05,2.33637]
[1778293667305,46.03,80451.87,0.11,-0.01172,1e-05,2.31562]
[1778293672340,46.03,80455.51,0.11,-0.01169,1e-05,2.31041]
[1778293677376,46.03,80456.7,0.11,-0.01168,1e-05,2.30886]
[1778293682410,46.03,80448.27,0.11,-0.01175,1e-05,2.3215]
[1778293687445,46.03,80447.37,0.11,-0.01176,1e-05,2.32303]
[1778293692482,46.03,80449.7,0.11,-0.01174,1e-05,2.31982]
[1778293697517,46.03,80448.08,0.11,-0.01176,1e-05,2.3225]
[1778293703560,46.04,80446.16,0.11,-0.01178,1e-05,2.32568]
[1778293708594,46.04,80445.28,0.11,-0.01179,1e-05,2.32725]
[1778293713635,46.04,80440.7,0.11,-0.01182,1e-05,2.33279]
[1778293718665,46.04,80434.4,0.11,-0.01188,1e-05,2.34238]
[1778293723701,46.04,80438.61,0.11,-0.01184,1e-05,2.33626]
[1778293729743,46.04,80441.59,0.11,-0.01182,1e-05,2.33202]
[1778293734777,46.04,80444.17,0.11,-0.01179,1e-05,2.32836]
[1778293739813,46.04,80445.59,0.11,-0.01178,1e-05,2.32647]
[1778293745539,46.04,80447.33,0.11,-0.01177,1e-05,2.32408]
[1778293750889,46.04,80448.87,0.11,-0.01176,1e-05,2.32202]
[1778293755924,46.04,80449.62,0.11,-0.01175,1e-05,2.3211]
[1778293760959,46.04,80451.01,0.11,-0.01174,1e-05,2.31923]
[1778293765994,46.04,80451.71,0.11,-0.01173,1e-05,2.31839]
[1778293771029,46.05,80452.29,0.11,-0.01172,1e-05,2.31622]
[1778293778078,46.05,80452.49,0.11,-0.01172,1e-05,2.31619]
[1778293780708,46.05,80452.94,0.11,-0.01172,1e-05,2.31557]
[1778293781098,46.05,80453.04,0.11,-0.01172,1e-05,2.3155]
[1778293782912,46.05,80454.82,0.11,-0.0117,1e-05,2.31291]
[1778293783113,46.05,80458.49,0.11,-0.01167,1e-05,2.30755]
[1778293788148,46.05,80459.56,0.11,-0.01166,1e-05,2.30627]
[1778293793183,46.05,80458.65,0.11,-0.01167,1e-05,2.30793]
[1778293799224,46.05,80459.77,0.11,-0.01167,1e-05,2.30669]
[1778293805965,46.05,80459.86,0.11,-0.01167,1e-05,2.30708]
[1778293811311,46.05,80460.44,0.11,-0.01167,1e-05,2.30661]
[1778293816351,46.06,80459.05,0.11,-0.01168,1e-05,2.30905]
[1778293822392,46.06,80459.16,0.11,-0.01168,1e-05,2.30934]
[1778293827428,46.06,80459.03,0.11,-0.01169,1e-05,2.30991]
[1778293832217,46.06,80458.8,0.11,-0.01169,1e-05,2.31046]
[1778293832464,46.06,80458.68,0.11,-0.01168,1e-05,2.30928]
[1778293841527,46.06,80458.37,0.11,-0.01169,1e-05,2.31038]
[1778293846561,46.07,80458.34,0.11,-0.01169,1e-05,2.31076]
[1778293851597,46.07,80458.2,0.11,-0.0117,1e-05,2.31129]
[1778293856633,46.07,80458.15,0.11,-0.0117,1e-05,2.31169]
[1778293862675,46.07,80457.95,0.11,-0.0117,1e-05,2.31237]
[1778293867709,46.07,80456.44,0.11,-0.01172,1e-05,2.31492]
[1778293872744,46.07,80466.24,0.11,-0.01163,1e-05,2.30081]
[1778293875767,46.07,80486.68,0.11,-0.01146,1e-05,2.27121]
[1778293880802,46.08,80493.66,0.11,-0.0114,1e-05,2.26186]
[1778293884089,46.08,80492.51,0.11,-0.01141,1e-05,2.26384]
[1778293884190,46.08,80486.88,0.11,-0.01146,1e-05,2.27232]
[1778293884866,46.08,80486.88,0.11,-0.01146,1e-05,2.27232]
[1778293884968,46.08,80487.27,0.11,-0.01146,1e-05,2.27175]
[1778293890873,46.08,80484.55,0.11,-0.01149,1e-05,2.27659]
[1778293895907,46.08,80483.06,0.11,-0.0115,1e-05,2.27803]
[1778293900942,46.09,80489.11,0.11,-0.01145,1e-05,2.27008]
[1778293905976,46.09,80483.08,0.11,-0.01151,1e-05,2.27969]
[1778293912021,46.1,80482.69,0.11,-0.01152,1e-05,2.28138]
[1778293917055,46.1,80482.22,0.11,-0.01153,1e-05,2.28287]
[1778293922090,46.1,80482.52,0.11,-0.01153,1e-05,2.28323]
[1778293927125,46.11,80479.15,0.11,-0.01156,1e-05,2.28893]
[1778293930152,46.11,80478.87,0.11,-0.01157,1e-05,2.28948]
[1778293930250,46.11,80466.25,0.11,-0.01168,1e-05,2.30826]
[1778293936188,46.11,80459.15,0.11,-0.01174,1e-05,2.31934]
[1778293941223,46.11,80457.26,0.11,-0.01176,1e-05,2.32254]
[1778293946259,46.11,80457.56,0.11,-0.01176,1e-05,2.32247]
[1778293951293,46.11,80460.07,0.11,-0.01173,1e-05,2.31762]
[1778293956328,46.12,80463.28,0.11,-0.01171,1e-05,2.31329]
[1778293963232,46.12,80463.06,0.11,-0.01171,1e-05,2.3137]
[1778293963287,46.12,80462.13,0.11,-0.01172,1e-05,2.31556]
[1778293966933,46.12,80461.89,0.11,-0.01172,1e-05,2.316]
[1778293967093,46.12,80462.09,0.11,-0.01172,1e-05,2.31593]
[1778293967680,46.12,80462.09,0.11,-0.01172,1e-05,2.31593]
[1778293972442,46.12,80462.09,0.11,-0.01173,1e-05,2.31632]
[1778293973405,46.12,80462.09,0.11,-0.01173,1e-05,2.31632]
[1778293974005,46.12,80462.09,0.11,-0.01173,1e-05,2.31632]
[1778293979750,46.12,80462.94,0.11,-0.01172,1e-05,2.31543]
[1778293979851,46.12,80463.89,0.11,-0.01171,1e-05,2.31417]
[1778293985533,46.12,80463.06,0.11,-0.01172,1e-05,2.31582]
[1778293990568,46.13,80463.59,0.11,-0.01172,1e-05,2.31537]
[1778293992023,46.13,80463.59,0.11,-0.01172,1e-05,2.31537]
[1778293992111,46.13,80463.54,0.11,-0.01172,1e-05,2.31558]
[1778293995712,46.13,80464.16,0.11,-0.01172,1e-05,2.31473]
[1778293995793,46.13,80464.66,0.11,-0.01171,1e-05,2.31413]
[1778294000215,46.13,80463.74,0.11,-0.01172,1e-05,2.31562]
[1778294000316,46.13,80463.65,0.11,-0.01172,1e-05,2.31596]
[1778294001019,46.13,80463.65,0.11,-0.01172,1e-05,2.31596]
[1778294001120,46.13,80463.24,0.11,-0.01173,1e-05,2.31663]
[1778294001915,46.13,80463.24,0.11,-0.01173,1e-05,2.31663]
[1778294002016,46.13,80463.23,0.11,-0.01173,1e-05,2.31664]
[1778294007385,46.13,80463.61,0.11,-0.01173,1e-05,2.31647]
[1778294009854,46.13,80463.61,0.11,-0.01173,1e-05,2.31654]
[1778294009863,46.13,80463.57,0.11,-0.01173,1e-05,2.31666]
[1778294010810,46.13,80463.57,0.11,-0.01173,1e-05,2.31666]
[1778294010894,46.13,80464.35,0.11,-0.01172,1e-05,2.31557]
[1778294012553,46.13,80464.35,0.11,-0.01172,1e-05,2.31413]
[1778294012652,46.13,80463.92,0.11,-0.01172,1e-05,2.31482]
[1778294017758,46.13,80465.5,0.11,-0.01171,1e-05,2.3128]
[1778294022793,46.13,80463.86,0.11,-0.01172,1e-05,2.31549]
[1778294024807,46.13,80444.12,0.11,-0.0119,1e-05,2.34483]
[1778294031856,46.13,80442.37,0.11,-0.01191,1e-05,2.34745]
[1778294037595,46.13,80441.7,0.11,-0.01192,1e-05,2.34846]
[1778294042933,46.13,80443.69,0.11,-0.0119,1e-05,2.34549]
[1778294047969,46.13,80449.06,0.11,-0.01185,1e-05,2.33755]
[1778294054010,46.14,80455.03,0.11,-0.0118,1e-05,2.32887]
[1778294059050,46.14,80454.14,0.11,-0.01181,1e-05,2.33037]
[1778294064264,46.14,80448.79,0.11,-0.01186,1e-05,2.33844]
[1778294070125,46.14,80448.96,0.11,-0.01186,1e-05,2.33838]
[1778294075159,46.14,80449.03,0.11,-0.01185,1e-05,2.33687]
[1778294080195,46.14,80448.52,0.11,-0.01186,1e-05,2.33775]
[1778294085229,46.14,80448.06,0.11,-0.01186,1e-05,2.33854]
[1778294095300,46.14,80448.18,0.11,-0.01186,1e-05,2.33858]
[1778294100335,46.14,80445.85,0.11,-0.01188,1e-05,2.34213]
[1778294105371,46.14,80445.34,0.11,-0.01189,1e-05,2.34295]
[1778294116447,46.14,80445.65,0.11,-0.01189,1e-05,2.34263]
[1778294121482,46.14,80445.71,0.11,-0.01189,1e-05,2.34262]
[1778294126517,46.14,80441.6,0.11,-0.01192,1e-05,2.3488]
[1778294132560,46.14,80441.18,0.11,-0.01192,1e-05,2.34792]
[1778294138298,46.14,80444.37,0.11,-0.01189,1e-05,2.34322]
[1778294143635,46.14,80446.93,0.11,-0.01187,1e-05,2.33946]
[1778294149678,46.14,80448.76,0.11,-0.01185,1e-05,2.33682]
[1778294154713,46.14,80449.93,0.11,-0.01184,1e-05,2.33515]
[1778294159749,46.14,80452.58,0.11,-0.01182,1e-05,2.3313]
[1778294164783,46.14,80454.01,0.11,-0.01181,1e-05,2.3293]
[1778294169818,46.14,80452.7,0.11,-0.01182,1e-05,2.33134]
[1778294174856,46.14,80448.43,0.11,-0.01186,1e-05,2.33774]
[1778294179890,46.14,80444.53,0.11,-0.01189,1e-05,2.34355]
[1778294184925,46.14,80444.44,0.11,-0.01189,1e-05,2.34364]
[1778294190967,46.14,80435.62,0.11,-0.01197,1e-05,2.35672]
[1778294197009,46.14,80415.89,0.11,-0.01214,1e-05,2.3847]
[1778294202044,46.14,80413.02,0.11,-0.01217,1e-05,2.38877]
[1778294207078,46.14,80412.52,0.11,-0.01217,1e-05,2.38925]
[1778294212114,46.14,80411.72,0.11,-0.01217,1e-05,2.39018]
[1778294217149,46.14,80409.28,0.11,-0.01219,1e-05,2.39357]
[1778294222185,46.14,80409.85,0.11,-0.01219,1e-05,2.39239]
[1778294227221,46.14,80417.11,0.11,-0.01212,1e-05,2.38112]
[1778294232255,46.13,80416.05,0.11,-0.01213,1e-05,2.38252]
[1778294237292,46.13,80424.63,0.11,-0.01205,1e-05,2.36946]
[1778294243333,46.13,80424.26,0.11,-0.01205,1e-05,2.36995]
[1778294248368,46.13,80426.65,0.11,-0.01203,1e-05,2.36632]
[1778294254410,46.13,80430.41,0.11,-0.01199,1e-05,2.35912]
[1778294259445,46.13,80428.74,0.11,-0.012,1e-05,2.3616]
[1778294264479,46.13,80427.76,0.11,-0.01201,1e-05,2.363]
[1778294270522,46.13,80424.51,0.11,-0.01204,1e-05,2.36777]
[1778294275557,46.13,80423.3,0.11,-0.01205,1e-05,2.36949]
[1778294280591,46.13,80423.91,0.11,-0.01205,1e-05,2.36849]
[1778294289654,46.13,80423.87,0.11,-0.01205,1e-05,2.36841]
[1778294294690,46.13,80423.77,0.11,-0.01205,1e-05,2.3685]
[1778294299726,46.13,80423.92,0.11,-0.01204,1e-05,2.36821]
[1778294304760,46.13,80424.0,0.11,-0.01204,1e-05,2.36803]
[1778294310803,46.13,80423.91,0.11,-0.01204,1e-05,2.3681]
[1778294319561,46.13,80423.66,0.11,-0.01204,1e-05,2.36686]
[1778294324899,46.13,80423.58,0.11,-0.01204,1e-05,2.36694]
[1778294330942,46.13,80423.09,0.11,-0.01204,1e-05,2.36762]
[1778294335980,46.13,80423.37,0.11,-0.01204,1e-05,2.36715]
[1778294341015,46.13,80422.99,0.11,-0.01204,1e-05,2.36767]
[1778294346051,46.13,80422.38,0.11,-0.01205,1e-05,2.36852]
[1778294351086,46.13,80422.06,0.11,-0.01205,1e-05,2.36892]
[1778294357128,46.13,80421.47,0.11,-0.01205,1e-05,2.36969]
[1778294361593,46.13,80421.95,0.11,-0.01205,1e-05,2.36892]
[1778294361612,46.13,80422.0,0.11,-0.01205,1e-05,2.3688]
[1778294363089,46.13,80422.0,0.11,-0.01205,1e-05,2.3688]
[1778294363169,46.13,80421.48,0.11,-0.01205,1e-05,2.36957]
[1778294368205,46.13,80422.22,0.11,-0.01205,1e-05,2.36836]
[1778294371297,46.13,80422.28,0.11,-0.01205,1e-05,2.36823]
[1778294371369,46.13,80422.28,0.11,-0.01204,1e-05,2.36668]
[1778294380027,46.13,80421.92,0.11,-0.01204,1e-05,2.36706]
[1778294387338,46.13,80421.67,0.11,-0.01204,1e-05,2.36731]
[1778294392372,46.13,80419.01,0.11,-0.01207,1e-05,2.37123]
[1778294400172,46.13,80418.09,0.11,-0.01207,1e-05,2.37248]
[1778294405464,46.13,80415.73,0.11,-0.01209,1e-05,2.37594]
[1778294410503,46.12,80414.27,0.11,-0.01211,1e-05,2.37797]
[1778294415535,46.12,80413.35,0.11,-0.01211,1e-05,2.37919]
[1778294420570,46.12,80412.33,0.11,-0.01212,1e-05,2.38058]
[1778294422136,46.12,80409.99,0.11,-0.01214,1e-05,2.38407]
[1778294422584,46.12,80406.39,0.11,-0.01217,1e-05,2.38941]
[1778294427619,46.12,80404.51,0.11,-0.01219,1e-05,2.39192]
[1778294432655,46.12,80405.28,0.11,-0.01217,1e-05,2.38887]
[1778294437690,46.12,80409.28,0.11,-0.01214,1e-05,2.38251]
[1778294443732,46.12,80407.91,0.11,-0.01215,1e-05,2.38418]
[1778294449775,46.12,80409.29,0.11,-0.01213,1e-05,2.38168]
[1778294455816,46.11,80407.16,0.11,-0.01215,1e-05,2.38447]
[1778294464880,46.11,80406.43,0.11,-0.01215,1e-05,2.38492]
[1778294470665,46.11,80397.73,0.11,-0.01223,1e-05,2.39758]
[1778294476964,46.11,80398.46,0.11,-0.01222,1e-05,2.39596]
[1778294481999,46.11,80405.11,0.11,-0.01215,1e-05,2.38551]
[1778294487034,46.1,80409.59,0.11,-0.01211,1e-05,2.37847]
[1778294492069,46.1,80411.9,0.11,-0.01208,1e-05,2.37318]
[1778294497104,46.1,80415.87,0.11,-0.01204,1e-05,2.36698]
[1778294500374,46.1,80415.7,0.11,-0.01205,1e-05,2.36716]
[1778294500885,46.1,80417.7,0.11,-0.01203,1e-05,2.36408]
[1778294506167,46.1,80420.14,0.11,-0.012,1e-05,2.36027]
[1778294514224,46.1,80421.88,0.11,-0.01199,1e-05,2.35753]
[1778294519258,46.1,80424.79,0.11,-0.01196,1e-05,2.35314]
[1778294524296,46.1,80425.27,0.11,-0.01196,1e-05,2.35244]
[1778294529333,46.1,80424.65,0.11,-0.01196,1e-05,2.3534]
[1778294534368,46.1,80424.73,0.11,-0.01196,1e-05,2.35332]
[1778294538106,46.1,80414.82,0.11,-0.01205,1e-05,2.3682]
[1778294538396,46.1,80409.59,0.11,-0.0121,1e-05,2.37607]
[1778294543431,46.1,80408.22,0.11,-0.01211,1e-05,2.37798]
[1778294549473,46.1,80408.52,0.11,-0.01211,1e-05,2.3773]
[1778294555515,46.1,80409.48,0.11,-0.01209,1e-05,2.37405]
[1778294561557,46.1,80410.48,0.11,-0.01208,1e-05,2.37228]
[1778294567708,46.1,80414.44,0.11,-0.01204,1e-05,2.36615]
[1778294567805,46.1,80418.3,0.11,-0.01201,1e-05,2.36023]
[1778294568968,46.1,80418.3,0.11,-0.01201,1e-05,2.36023]
[1778294569616,46.1,80421.96,0.11,-0.01197,1e-05,2.35472]
[1778294575657,46.1,80430.82,0.11,-0.01189,1e-05,2.34145]
[1778294580694,46.1,80425.42,0.11,-0.01194,1e-05,2.34953]
[1778294585733,46.1,80422.28,0.11,-0.01197,1e-05,2.35422]
[1778294591772,46.1,80421.43,0.11,-0.01198,1e-05,2.35547]
[1778294596808,46.1,80413.67,0.11,-0.01205,1e-05,2.36708]
[1778294604864,46.1,80409.78,0.11,-0.01208,1e-05,2.37281]
[1778294609899,46.1,80405.93,0.11,-0.01212,1e-05,2.37851]
[1778294614934,46.1,80405.04,0.11,-0.01212,1e-05,2.37821]
[1778294619969,46.09,80403.72,0.11,-0.01213,1e-05,2.3801]
[1778294628027,46.09,80404.64,0.11,-0.01212,1e-05,2.37857]
[1778294634067,46.09,80403.08,0.11,-0.01213,1e-05,2.38081]
[1778294641869,46.09,80402.11,0.11,-0.01214,1e-05,2.38212]
[1778294649175,46.09,80398.38,0.11,-0.01217,1e-05,2.38752]
[1778294654209,46.09,80394.16,0.11,-0.01221,1e-05,2.39366]
[1778294659244,46.09,80394.59,0.11,-0.0122,1e-05,2.39272]
[1778294667305,46.09,80396.9,0.11,-0.01218,1e-05,2.38877]
[1778294672334,46.09,80402.82,0.11,-0.01212,1e-05,2.37802]
[1778294677369,46.09,80405.41,0.11,-0.01209,1e-05,2.37392]
[1778294683412,46.09,80405.75,0.11,-0.01209,1e-05,2.3732]
[1778294688447,46.09,80409.53,0.11,-0.01205,1e-05,2.36735]
[1778294693482,46.08,80407.63,0.11,-0.01207,1e-05,2.37007]
[1778294698519,46.08,80407.61,0.11,-0.01207,1e-05,2.36995]
[1778294703552,46.08,80414.1,0.11,-0.01201,1e-05,2.36006]
[1778294710602,46.08,80413.72,0.11,-0.01201,1e-05,2.36055]
[1778294715637,46.08,80411.7,0.11,-0.01203,1e-05,2.36355]
[1778294720672,46.08,80412.7,0.11,-0.01202,1e-05,2.36204]
[1778294728733,46.08,80411.37,0.11,-0.01203,1e-05,2.36404]
[1778294734773,46.08,80408.84,0.11,-0.01205,1e-05,2.36631]
[1778294742828,46.08,80408.03,0.11,-0.01206,1e-05,2.36754]
[1778294748873,46.08,80405.39,0.11,-0.01208,1e-05,2.3715]
[1778294753906,46.08,80406.01,0.11,-0.01207,1e-05,2.37055]
[1778294759948,46.08,80405.84,0.11,-0.01207,1e-05,2.37079]
[1778294764983,46.08,80405.85,0.11,-0.01207,1e-05,2.37076]
[1778294770020,46.08,80401.73,0.11,-0.01211,1e-05,2.37693]
[1778294775054,46.08,80399.47,0.11,-0.01213,1e-05,2.3803]
[1778294780088,46.08,80398.74,0.11,-0.01214,1e-05,2.3813]
[1778294785122,46.08,80396.27,0.11,-0.01216,1e-05,2.38489]
[1778294791164,46.08,80391.83,0.11,-0.01219,1e-05,2.38985]
[1778294796200,46.08,80385.97,0.11,-0.01224,1e-05,2.39848]
[1778294802992,46.08,80388.25,0.11,-0.01222,1e-05,2.3946]
[1778294810297,46.08,80386.19,0.11,-0.01224,1e-05,2.39729]
[1778294815333,46.07,80387.41,0.11,-0.01222,1e-05,2.39513]
[1778294820368,46.07,80388.57,0.11,-0.01221,1e-05,2.39307]
[1778294825403,46.07,80388.92,0.11,-0.01221,1e-05,2.39225]
[1778294830438,46.07,80390.34,0.11,-0.01219,1e-05,2.38982]
[1778294835474,46.07,80392.81,0.11,-0.01217,1e-05,2.3858]
[1778294843273,46.07,80393.1,0.11,-0.01216,1e-05,2.38495]
[1778294848567,46.07,80395.62,0.11,-0.01214,1e-05,2.38088]
[1778294853602,46.07,80395.76,0.11,-0.01213,1e-05,2.37888]
[1778294862665,46.07,80397.04,0.11,-0.01211,1e-05,2.37654]
[1778294870725,46.06,80393.61,0.11,-0.01214,1e-05,2.38134]
[1778294876766,46.06,80393.74,0.11,-0.01214,1e-05,2.38083]
[1778294882808,46.06,80393.4,0.11,-0.01214,1e-05,2.38103]
[1778294887842,46.06,80392.54,0.11,-0.01215,1e-05,2.38206]
[1778294892877,46.06,80392.94,0.11,-0.01214,1e-05,2.38119]
[1778294898918,46.06,80391.88,0.11,-0.01215,1e-05,2.38247]
[1778294907985,46.06,80392.16,0.11,-0.01214,1e-05,2.3815]
[1778294913017,46.05,80392.3,0.11,-0.01213,1e-05,2.37948]
[1778294923088,46.05,80392.22,0.11,-0.01213,1e-05,2.37909]
[1778294928123,46.05,80390.25,0.11,-0.01215,1e-05,2.3818]
[1778294934165,46.05,80390.42,0.11,-0.01214,1e-05,2.38122]
[1778294938894,46.05,80391.41,0.11,-0.01213,1e-05,2.37957]
[1778294939365,46.05,80401.09,0.11,-0.01204,1e-05,2.36486]
[1778294939853,46.05,80401.09,0.11,-0.01204,1e-05,2.36486]
[1778294940209,46.05,80401.09,0.11,-0.01204,1e-05,2.36483]
[1778294945248,46.05,80399.28,0.11,-0.01206,1e-05,2.36741]
[1778294950278,46.05,80398.98,0.11,-0.01206,1e-05,2.36769]
[1778294955313,46.05,80399.61,0.11,-0.01206,1e-05,2.36657]
[1778294960347,46.05,80397.36,0.11,-0.01207,1e-05,2.3698]
[1778294965383,46.05,80394.77,0.11,-0.0121,1e-05,2.37354]
[1778294970421,46.05,80394.05,0.11,-0.0121,1e-05,2.37445]
[1778294975455,46.04,80392.55,0.11,-0.01211,1e-05,2.375]
[1778294980488,46.04,80393.04,0.11,-0.0121,1e-05,2.37409]
[1778294985524,46.04,80394.44,0.11,-0.01209,1e-05,2.37178]
[1778294987538,46.04,80410.55,0.11,-0.01194,1e-05,2.34755]
[1778294992572,46.04,80412.26,0.11,-0.01193,1e-05,2.34504]
[1778294997607,46.04,80418.21,0.11,-0.01188,1e-05,2.33629]
[1778295002646,46.04,80416.95,0.11,-0.01189,1e-05,2.33835]
[1778295008686,46.05,80414.25,0.11,-0.01191,1e-05,2.34258]
[1778295014478,46.05,80413.75,0.11,-0.01192,1e-05,2.34355]
[1778295019763,46.05,80413.31,0.11,-0.01192,1e-05,2.34438]
[1778295024800,46.05,80413.58,0.11,-0.01192,1e-05,2.34416]
[1778295032859,46.05,80412.97,0.11,-0.01192,1e-05,2.34384]
[1778295038901,46.05,80412.03,0.11,-0.01193,1e-05,2.34546]
[1778295043937,46.05,80405.96,0.11,-0.01199,1e-05,2.35472]
[1778295048973,46.05,80397.55,0.11,-0.01206,1e-05,2.36744]
[1778295054758,46.05,80398.12,0.11,-0.01206,1e-05,2.36652]
[1778295062063,46.05,80398.12,0.11,-0.01206,1e-05,2.36643]
[1778295067097,46.05,80400.39,0.11,-0.01204,1e-05,2.36295]
[1778295072134,46.05,80401.21,0.11,-0.01203,1e-05,2.36165]
[1778295074073,46.05,80401.75,0.11,-0.01202,1e-05,2.36082]
[1778295074148,46.05,80401.75,0.11,-0.01202,1e-05,2.36081]
[1778295074715,46.05,80401.75,0.11,-0.01202,1e-05,2.36081]
[1778295075154,46.05,80406.6,0.11,-0.01198,1e-05,2.35351]
[1778295080190,46.05,80420.48,0.11,-0.01186,1e-05,2.33286]
[1778295085225,46.05,80422.45,0.11,-0.01184,1e-05,2.33012]
[1778295091267,46.05,80424.02,0.11,-0.01182,1e-05,2.32646]
[1778295096302,46.05,80423.56,0.11,-0.01183,1e-05,2.32732]
[1778295102344,46.05,80423.13,0.11,-0.01183,1e-05,2.32817]
[1778295111408,46.05,80420.0,0.11,-0.01186,1e-05,2.33309]
[1778295116443,46.05,80424.22,0.11,-0.01182,1e-05,2.32699]
[1778295124497,46.06,80431.81,0.11,-0.01176,1e-05,2.31621]
[1778295131546,46.06,80434.26,0.11,-0.01174,1e-05,2.31309]
[1778295134756,46.06,80436.61,0.11,-0.01172,1e-05,2.30977]
[1778295135320,46.06,80439.2,0.11,-0.0117,1e-05,2.30612]
[1778295136268,46.06,80439.2,0.11,-0.0117,1e-05,2.30612]
[1778295136274,46.06,80449.42,0.11,-0.01161,1e-05,2.2912]
[1778295141617,46.06,80455.27,0.11,-0.01156,1e-05,2.28326]
[1778295146652,46.07,80455.43,0.11,-0.01156,1e-05,2.28367]
[1778295152694,46.07,80455.53,0.11,-0.01156,1e-05,2.28279]
[1778295157729,46.07,80456.15,0.11,-0.01156,1e-05,2.28253]
[1778295162764,46.07,80450.89,0.11,-0.01161,1e-05,2.29083]
[1778295168806,46.08,80451.87,0.11,-0.0116,1e-05,2.2901]
[1778295175601,46.08,80452.2,0.11,-0.01161,1e-05,2.29045]
[1778295180890,46.08,80453.23,0.11,-0.0116,1e-05,2.28953]
[1778295186932,46.08,80454.33,0.11,-0.0116,1e-05,2.28866]
[1778295191968,46.09,80454.19,0.11,-0.0116,1e-05,2.28948]
[1778295198014,46.09,80454.74,0.11,-0.0116,1e-05,2.28941]
[1778295200255,46.09,80454.95,0.11,-0.0116,1e-05,2.28922]
[1778295200303,46.09,80455.41,0.11,-0.0116,1e-05,2.28867]
[1778295200846,46.09,80455.41,0.11,-0.0116,1e-05,2.28867]
[1778295201037,46.09,80455.41,0.11,-0.0116,1e-05,2.28879]
[1778295210100,46.1,80455.51,0.11,-0.0116,1e-05,2.28974]
[1778295215882,46.1,80455.55,0.11,-0.0116,1e-05,2.28892]
[1778295222184,46.1,80455.85,0.11,-0.0116,1e-05,2.28921]
[1778295229234,46.11,80455.99,0.11,-0.0116,1e-05,2.28985]
[1778295234267,46.11,80456.15,0.11,-0.01161,1e-05,2.29021]
[1778295239303,46.11,80458.78,0.11,-0.01159,1e-05,2.28697]
[1778295240029,46.11,80458.78,0.11,-0.01159,1e-05,2.28697]
[1778295240310,46.11,80458.09,0.11,-0.01159,1e-05,2.2881]
[1778295240727,46.11,80458.09,0.11,-0.01159,1e-05,2.2881]
[1778295241580,46.11,80458.09,0.11,-0.01159,1e-05,2.2881]
[1778295241317,46.11,80458.51,0.11,-0.01159,1e-05,2.28761]
[1778295242324,46.11,80458.64,0.11,-0.01159,1e-05,2.28754]
[1778295249375,46.12,80458.49,0.11,-0.0116,1e-05,2.28874]
[1778295256163,46.12,80456.98,0.11,-0.01161,1e-05,2.29166]
[1778295261459,46.12,80457.07,0.11,-0.01162,1e-05,2.29222]
[1778295266493,46.12,80455.99,0.11,-0.01163,1e-05,2.29437]
[1778295272536,46.13,80456.3,0.11,-0.01162,1e-05,2.29307]
[1778295277570,46.13,80460.76,0.11,-0.01159,1e-05,2.28713]
[1778295284619,46.13,80459.3,0.11,-0.01161,1e-05,2.29011]
[1778295289655,46.13,80454.64,0.11,-0.01165,1e-05,2.2975]
[1778295294691,46.14,80455.05,0.11,-0.01165,1e-05,2.29743]
[1778295301741,46.14,80455.21,0.11,-0.01165,1e-05,2.29793]
[1778295306774,46.14,80455.63,0.11,-0.01165,1e-05,2.29783]
[1778295311810,46.14,80456.1,0.11,-0.01165,1e-05,2.29766]
[1778295316844,46.15,80458.46,0.11,-0.01163,1e-05,2.29473]
[1778295321880,46.15,80458.19,0.11,-0.01164,1e-05,2.29567]
[1778295330943,46.15,80456.63,0.11,-0.01166,1e-05,2.29889]
[1778295336726,46.15,80457.54,0.11,-0.01165,1e-05,2.29667]
[1778295342023,46.16,80457.7,0.11,-0.01165,1e-05,2.29696]
[1778295348065,46.16,80457.39,0.11,-0.01165,1e-05,2.29803]
[1778295353102,46.16,80457.31,0.11,-0.01166,1e-05,2.29866]
[1778295358137,46.16,80457.26,0.11,-0.01166,1e-05,2.29924]
[1778295364178,46.16,80457.17,0.11,-0.01167,1e-05,2.29998]
[1778295369214,46.17,80454.12,0.11,-0.0117,1e-05,2.30495]
[1778295370142,46.17,80454.12,0.11,-0.0117,1e-05,2.30495]
[1778295370221,46.17,80450.0,0.11,-0.01173,1e-05,2.31111]
[1778295372713,46.17,80445.36,0.11,-0.01177,1e-05,2.31804]
[1778295372814,46.17,80444.63,0.11,-0.01178,1e-05,2.31926]
[1778295378278,46.17,80444.72,0.11,-0.01178,1e-05,2.31945]
[1778295385326,46.17,80443.48,0.11,-0.01179,1e-05,2.32168]
[1778295390361,46.17,80445.4,0.11,-0.01178,1e-05,2.31911]
[1778295396402,46.17,80445.47,0.11,-0.01177,1e-05,2.31779]
[1778295402445,46.17,80447.35,0.11,-0.01176,1e-05,2.31531]
[1778295412512,46.18,80448.19,0.11,-0.01175,1e-05,2.31455]
[1778295417550,46.18,80450.33,0.11,-0.01174,1e-05,2.31167]
[1778295424599,46.18,80450.75,0.11,-0.01173,1e-05,2.31135]
[1778295433662,46.18,80452.23,0.11,-0.01172,1e-05,2.30948]
[1778295438697,46.18,80443.7,0.11,-0.0118,1e-05,2.32218]
[1778295443732,46.18,80440.47,0.11,-0.01183,1e-05,2.32703]
[1778295448766,46.18,80438.13,0.11,-0.01185,1e-05,2.33056]
[1778295457572,46.18,80437.07,0.11,-0.01185,1e-05,2.33071]
[1778295464880,46.18,80432.82,0.11,-0.01189,1e-05,2.3371]
[1778295470920,46.18,80431.41,0.11,-0.0119,1e-05,2.33926]
[1778295475956,46.18,80429.67,0.11,-0.01192,1e-05,2.3419]
[1778295481004,46.18,80428.2,0.11,-0.01193,1e-05,2.34414]
[1778295486039,46.18,80427.06,0.11,-0.01194,1e-05,2.34589]
[1778295491073,46.18,80426.89,0.11,-0.01194,1e-05,2.34618]
[1778295496108,46.18,80426.43,0.11,-0.01195,1e-05,2.34691]
[1778295501144,46.18,80425.55,0.11,-0.01196,1e-05,2.34826]
[1778295506179,46.18,80425.5,0.11,-0.01196,1e-05,2.34837]
[1778295511214,46.18,80424.58,0.11,-0.01196,1e-05,2.34826]
[1778295516248,46.18,80424.3,0.11,-0.01196,1e-05,2.34872]
[1778295521283,46.18,80424.02,0.11,-0.01196,1e-05,2.34919]
[1778295526320,46.18,80423.88,0.11,-0.01197,1e-05,2.34944]
[1778295534376,46.18,80422.91,0.11,-0.01197,1e-05,2.35095]
[1778295544446,46.18,80422.79,0.11,-0.01198,1e-05,2.3512]
[1778295549481,46.18,80422.5,0.11,-0.01198,1e-05,2.35167]
[1778295557536,46.18,80419.8,0.11,-0.012,1e-05,2.35572]
[1778295562572,46.18,80422.82,0.11,-0.01198,1e-05,2.35123]
[1778295567607,46.18,80420.56,0.11,-0.012,1e-05,2.35463]
[1778295573649,46.18,80420.76,0.11,-0.01199,1e-05,2.35282]
[1778295581706,46.18,80420.9,0.11,-0.01199,1e-05,2.35265]
[1778295588484,46.18,80421.22,0.11,-0.01198,1e-05,2.35222]
[1778295590740,46.18,80421.22,0.11,-0.01198,1e-05,2.35222]
[1778295590813,46.18,80421.22,0.11,-0.01198,1e-05,2.35224]
[1778295596812,46.18,80421.52,0.11,-0.01198,1e-05,2.35183]
[1778295597134,46.18,80421.52,0.11,-0.01198,1e-05,2.35183]
[1778295597820,46.18,80421.63,0.11,-0.01198,1e-05,2.35167]
[1778295602855,46.18,80433.19,0.11,-0.01188,1e-05,2.33455]
[1778295607890,46.19,80426.59,0.11,-0.01194,1e-05,2.34448]
[1778295612925,46.19,80425.93,0.11,-0.01194,1e-05,2.34557]
[1778295617960,46.19,80427.43,0.11,-0.01193,1e-05,2.34345]
[1778295622995,46.19,80432.86,0.11,-0.01188,1e-05,2.33547]
[1778295629036,46.19,80434.87,0.11,-0.01187,1e-05,2.33258]
[1778295635081,46.19,80442.51,0.11,-0.01179,1e-05,2.31985]
[1778295641122,46.19,80443.96,0.11,-0.01178,1e-05,2.3178]
[1778295645353,46.19,80445.7,0.11,-0.01176,1e-05,2.31524]
[1778295645384,46.19,80447.17,0.11,-0.01175,1e-05,2.3131]
[1778295651190,46.19,80445.12,0.11,-0.01177,1e-05,2.31617]
[1778295653195,46.19,80445.12,0.11,-0.01177,1e-05,2.31617]
[1778295653208,46.19,80446.11,0.11,-0.01176,1e-05,2.31471]
[1778295658981,46.19,80447.59,0.11,-0.01175,1e-05,2.31254]
[1778295661100,46.19,80447.59,0.11,-0.01175,1e-05,2.31254]
[1778295661181,46.19,80447.18,0.11,-0.01175,1e-05,2.31314]
[1778295662270,46.19,80447.18,0.11,-0.01175,1e-05,2.31314]
[1778295662281,46.19,80447.67,0.11,-0.01175,1e-05,2.31241]
[1778295668188,46.19,80447.93,0.11,-0.01174,1e-05,2.31203]
[1778295669053,46.19,80448.19,0.11,-0.01174,1e-05,2.31164]
[1778295678379,46.19,80452.61,0.11,-0.0117,1e-05,2.30516]
[1778295683415,46.19,80445.05,0.11,-0.01177,1e-05,2.31625]
[1778295689193,46.19,80445.87,0.11,-0.01176,1e-05,2.31492]
[1778295694493,46.19,80441.46,0.11,-0.01179,1e-05,2.31978]
[1778295699528,46.19,80436.64,0.11,-0.01183,1e-05,2.3267]
[1778295704563,46.19,80431.64,0.11,-0.01188,1e-05,2.3339]
[1778295709598,46.18,80429.11,0.11,-0.0119,1e-05,2.33741]
[1778295717654,46.18,80427.61,0.11,-0.01191,1e-05,2.33923]
[1778295722694,46.18,80423.86,0.11,-0.01194,1e-05,2.34456]
[1778295727727,46.18,80419.82,0.11,-0.01198,1e-05,2.35028]
[1778295733769,46.18,80417.37,0.11,-0.012,1e-05,2.35353]
[1778295738805,46.18,80410.84,0.11,-0.01205,1e-05,2.36296]
[1778295743839,46.18,80407.4,0.11,-0.01208,1e-05,2.36768]
[1778295749615,46.17,80406.49,0.11,-0.01208,1e-05,2.36849]
[1778295756930,46.17,80405.97,0.11,-0.01208,1e-05,2.36705]
[1778295761965,46.17,80404.57,0.11,-0.01209,1e-05,2.36877]
[1778295767000,46.17,80415.71,0.11,-0.01199,1e-05,2.35178]
[1778295772036,46.17,80416.4,0.11,-0.01198,1e-05,2.35052]
[1778295777072,46.17,80416.1,0.11,-0.01198,1e-05,2.35073]
[1778295783113,46.17,80415.83,0.11,-0.01198,1e-05,2.35086]
[1778295788148,46.16,80415.38,0.11,-0.01198,1e-05,2.35129]
[1778295792328,46.16,80415.49,0.11,-0.01198,1e-05,2.35093]
[1778295793183,46.16,80415.71,0.11,-0.01198,1e-05,2.35056]
[1778295793586,46.16,80415.71,0.11,-0.01198,1e-05,2.35056]
[1778295794190,46.16,80413.55,0.11,-0.012,1e-05,2.35374]
[1778295799226,46.16,80410.78,0.11,-0.01202,1e-05,2.35758]
[1778295804260,46.16,80411.01,0.11,-0.01202,1e-05,2.35692]
[1778295810039,46.16,80414.05,0.11,-0.01199,1e-05,2.35201]
[1778295815343,46.16,80415.43,0.11,-0.01197,1e-05,2.34815]
[1778295820377,46.16,80413.9,0.11,-0.01198,1e-05,2.35018]
[1778295828432,46.16,80414.13,0.11,-0.01197,1e-05,2.34941]
[1778295835482,46.15,80414.81,0.11,-0.01197,1e-05,2.34804]
[1778295840517,46.15,80415.15,0.11,-0.01196,1e-05,2.34729]
[1778295845551,46.15,80415.68,0.11,-0.01196,1e-05,2.34627]
[1778295850587,46.15,80416.35,0.11,-0.01195,1e-05,2.34505]
[1778295858645,46.15,80416.4,0.11,-0.01195,1e-05,2.34464]
[1778295863678,46.15,80416.39,0.11,-0.01194,1e-05,2.34446]
[1778295870457,46.15,80416.4,0.11,-0.01194,1e-05,2.34417]
[1778295878783,46.15,80415.49,0.11,-0.01194,1e-05,2.34369]
[1778295883818,46.15,80415.96,0.11,-0.01194,1e-05,2.3428]
[1778295888853,46.15,80418.26,0.11,-0.01192,1e-05,2.33919]
[1778295893888,46.14,80418.09,0.11,-0.01192,1e-05,2.33929]
[1778295894557,46.14,80418.09,0.11,-0.01192,1e-05,2.33929]
[1778295894895,46.14,80417.93,0.11,-0.01192,1e-05,2.33949]
[1778295897217,46.14,80425.84,0.11,-0.01185,1e-05,2.32769]
[1778295897241,46.14,80442.73,0.11,-0.0117,1e-05,2.30273]
[1778295902953,46.15,80448.06,0.11,-0.01165,1e-05,2.29513]
[1778295908995,46.15,80449.86,0.11,-0.01164,1e-05,2.29284]
[1778295914031,46.15,80453.39,0.11,-0.01161,1e-05,2.28805]
[1778295921080,46.15,80456.42,0.11,-0.01159,1e-05,2.28415]
[1778295926114,46.15,80454.91,0.11,-0.0116,1e-05,2.28675]
[1778295931149,46.15,80457.09,0.11,-0.01158,1e-05,2.28243]
[1778295936190,46.16,80465.49,0.11,-0.01151,1e-05,2.27071]
[1778295941225,46.16,80463.58,0.11,-0.01153,1e-05,2.27405]
[1778295946260,46.16,80461.62,0.11,-0.01155,1e-05,2.27747]
[1778295951295,46.16,80465.94,0.11,-0.01151,1e-05,2.27177]
[1778295956330,46.17,80476.23,0.11,-0.01143,1e-05,2.25758]
[1778295961364,46.17,80487.59,0.11,-0.01134,1e-05,2.24202]
[1778295966400,46.17,80482.15,0.11,-0.01139,1e-05,2.25073]
[1778295971434,46.18,80478.8,0.11,-0.01142,1e-05,2.25639]
[1778295974457,46.18,80461.22,0.11,-0.01158,1e-05,2.28231]
[1778295979491,46.18,80459.87,0.11,-0.01159,1e-05,2.28486]
[1778295984526,46.18,80457.22,0.11,-0.01162,1e-05,2.28929]
[1778295989561,46.18,80457.78,0.11,-0.01162,1e-05,2.289]
[1778295994596,46.19,80458.5,0.11,-0.01161,1e-05,2.28694]
[1778295999630,46.19,80446.73,0.11,-0.01171,1e-05,2.30463]
[1778296005673,46.19,80449.98,0.11,-0.01168,1e-05,2.30025]
[1778296011444,46.19,80448.94,0.11,-0.0117,1e-05,2.30217]
[1778296016749,46.19,80449.21,0.11,-0.0117,1e-05,2.30208]
[1778296021785,46.19,80450.1,0.11,-0.01169,1e-05,2.30108]
[1778296026825,46.19,80450.58,0.11,-0.01169,1e-05,2.30068]
[1778296031858,46.2,80449.52,0.11,-0.0117,1e-05,2.30255]
[1778296036895,46.2,80449.41,0.11,-0.0117,1e-05,2.30302]
[1778296041931,46.2,80450.14,0.11,-0.0117,1e-05,2.30225]
[1778296046965,46.2,80451.21,0.11,-0.01169,1e-05,2.30098]
[1778296051999,46.2,80452.96,0.11,-0.01167,1e-05,2.2972]
[1778296057034,46.2,80453.86,0.11,-0.01166,1e-05,2.29619]
[1778296063077,46.2,80454.21,0.11,-0.01166,1e-05,2.29607]
[1778296068530,46.2,80454.81,0.11,-0.01166,1e-05,2.29538]
[1778296074154,46.21,80458.06,0.11,-0.01163,1e-05,2.2912]
[1778296079190,46.21,80456.65,0.11,-0.01165,1e-05,2.29374]
[1778296081355,46.21,80456.4,0.11,-0.01165,1e-05,2.29411]
[1778296081367,46.21,80457.55,0.11,-0.01164,1e-05,2.29258]
[1778296083541,46.21,80457.04,0.11,-0.01164,1e-05,2.29341]
[1778296084225,46.21,80456.18,0.11,-0.01165,1e-05,2.29483]
[1778296089260,46.21,80450.31,0.11,-0.01171,1e-05,2.30381]
[1778296094295,46.21,80448.08,0.11,-0.01173,1e-05,2.30737]
[1778296101344,46.21,80448.86,0.11,-0.01172,1e-05,2.3066]
[1778296106379,46.22,80450.27,0.11,-0.01171,1e-05,2.30479]
[1778296112154,46.22,80453.43,0.11,-0.01168,1e-05,2.29893]
[1778296117457,46.22,80452.01,0.11,-0.01169,1e-05,2.30135]
[1778296122490,46.22,80452.5,0.11,-0.01169,1e-05,2.30088]
[1778296127525,46.22,80451.66,0.11,-0.0117,1e-05,2.30234]
[1778296133568,46.22,80451.76,0.11,-0.0117,1e-05,2.30246]
[1778296138603,46.22,80454.5,0.11,-0.01168,1e-05,2.29868]
[1778296143639,46.22,80453.27,0.11,-0.01169,1e-05,2.30074]
[1778296149681,46.22,80449.15,0.11,-0.01173,1e-05,2.30706]
[1778296157736,46.22,80450.35,0.11,-0.01172,1e-05,2.30564]
[1778296163779,46.23,80452.07,0.11,-0.01171,1e-05,2.30338]
[1778296172577,46.23,80452.45,0.11,-0.0117,1e-05,2.30171]
[1778296179891,46.23,80453.41,0.11,-0.01169,1e-05,2.30061]
[1778296184925,46.23,80457.04,0.11,-0.01166,1e-05,2.29554]
[1778296189961,46.23,80459.33,0.11,-0.01164,1e-05,2.29249]
[1778296190732,46.23,80459.33,0.11,-0.01164,1e-05,2.29249]
[1778296190967,46.23,80460.83,0.11,-0.01163,1e-05,2.29036]
[1778296192612,46.23,80460.83,0.11,-0.01163,1e-05,2.29036]
[1778296192681,46.23,80460.3,0.11,-0.01163,1e-05,2.29126]
[1778296194953,46.23,80460.3,0.11,-0.01163,1e-05,2.29133]
[1778296195016,46.23,80459.91,0.11,-0.01164,1e-05,2.29196]
[1778296196705,46.23,80459.91,0.11,-0.01164,1e-05,2.29196]
[1778296197010,46.23,80459.91,0.11,-0.01164,1e-05,2.29209]
[1778296198017,46.23,80459.91,0.11,-0.01164,1e-05,2.29209]
[1778296198087,46.23,80458.27,0.11,-0.01165,1e-05,2.29456]
[1778296200424,46.23,80458.27,0.11,-0.01165,1e-05,2.29462]
[1778296200497,46.23,80457.92,0.11,-0.01166,1e-05,2.29525]
[1778296206463,46.23,80456.94,0.11,-0.01167,1e-05,2.29687]
[1778296206543,46.24,80456.98,0.11,-0.01167,1e-05,2.29699]
[1778296212857,46.24,80455.85,0.11,-0.01168,1e-05,2.29898]
[1778296219165,46.24,80455.85,0.11,-0.01168,1e-05,2.2993]
[1778296224052,46.24,80455.65,0.11,-0.01169,1e-05,2.2998]
[1778296224059,46.24,80455.65,0.11,-0.01169,1e-05,2.29985]
[1778296229239,46.24,80455.65,0.11,-0.01169,1e-05,2.30012]
[1778296235281,46.24,80454.63,0.11,-0.01169,1e-05,2.30042]
[1778296238554,46.24,80454.24,0.11,-0.01169,1e-05,2.30105]
[1778296238609,46.24,80454.36,0.11,-0.01169,1e-05,2.30104]
[1778296244343,46.24,80454.1,0.11,-0.0117,1e-05,2.30169]
[1778296249380,46.24,80454.47,0.11,-0.0117,1e-05,2.30141]
[1778296251137,46.24,80453.85,0.11,-0.0117,1e-05,2.30238]
[1778296251162,46.24,80453.95,0.11,-0.0117,1e-05,2.30228]
[1778296255463,46.25,80454.36,0.11,-0.0117,1e-05,2.30184]
[1778296255525,46.25,80453.76,0.11,-0.0117,1e-05,2.30283]
[1778296263213,46.25,80453.76,0.11,-0.01171,1e-05,2.3032]
[1778296269520,46.25,80453.29,0.11,-0.01171,1e-05,2.30425]
[1778296274554,46.25,80448.32,0.11,-0.01176,1e-05,2.31175]
[1778296279590,46.25,80449.61,0.11,-0.01175,1e-05,2.31002]
[1778296284624,46.25,80448.64,0.11,-0.01176,1e-05,2.31161]
[1778296289660,46.25,80449.8,0.11,-0.01175,1e-05,2.31002]
[1778296294695,46.25,80451.7,0.11,-0.01172,1e-05,2.30584]
[1778296296557,46.25,80451.7,0.11,-0.01172,1e-05,2.30584]
[1778296296709,46.25,80451.82,0.11,-0.01172,1e-05,2.30572]
[1778296301744,46.25,80452.14,0.11,-0.01172,1e-05,2.30539]
[1778296309800,46.25,80453.72,0.11,-0.01171,1e-05,2.30333]
[1778296312368,46.25,80454.07,0.11,-0.01171,1e-05,2.30286]
[1778296312463,46.25,80463.62,0.11,-0.01162,1e-05,2.28898]
[1778296317856,46.26,80465.07,0.11,-0.01161,1e-05,2.28722]
[1778296323632,46.26,80466.76,0.11,-0.0116,1e-05,2.28519]
[1778296329939,46.26,80469.3,0.11,-0.01158,1e-05,2.282]
[1778296334976,46.26,80471.01,0.11,-0.01157,1e-05,2.27992]
[1778296341018,46.26,80472.15,0.11,-0.01156,1e-05,2.27873]
[1778296346054,46.26,80472.42,0.11,-0.01156,1e-05,2.27872]
[1778296351090,46.27,80473.17,0.11,-0.01155,1e-05,2.27648]
[1778296356125,46.27,80487.29,0.11,-0.01143,1e-05,2.25649]
[1778296361161,46.27,80488.19,0.11,-0.01143,1e-05,2.25576]
[1778296366196,46.27,80484.16,0.11,-0.01146,1e-05,2.26214]
[1778296371231,46.27,80483.91,0.11,-0.01147,1e-05,2.26302]
[1778296376268,46.28,80481.81,0.11,-0.01149,1e-05,2.26656]
[1778296381301,46.28,80481.18,0.11,-0.0115,1e-05,2.26798]
[1778296386335,46.28,80492.97,0.11,-0.0114,1e-05,2.25159]
[1778296391371,46.28,80494.98,0.11,-0.01139,1e-05,2.2494]
[1778296396406,46.29,80492.27,0.11,-0.01142,1e-05,2.25404]
[1778296401441,46.29,80486.98,0.11,-0.01147,1e-05,2.26236]
[1778296406481,46.29,80494.39,0.11,-0.01141,1e-05,2.25235]
[1778296411514,46.3,80492.08,0.11,-0.01142,1e-05,2.25495]
[1778296416549,46.3,80490.11,0.11,-0.01145,1e-05,2.25867]
[1778296421585,46.3,80490.68,0.11,-0.01144,1e-05,2.25852]
[1778296427628,46.3,80493.64,0.11,-0.01142,1e-05,2.25501]
[1778296433670,46.31,80499.68,0.11,-0.01138,1e-05,2.24711]
[1778296438707,46.31,80502.96,0.11,-0.01135,1e-05,2.24308]
[1778296443740,46.31,80505.4,0.11,-0.01134,1e-05,2.24027]
[1778296448779,46.32,80506.2,0.11,-0.01133,1e-05,2.23981]
[1778296454817,46.32,80503.8,0.11,-0.01136,1e-05,2.24408]
[1778296461866,46.32,80502.42,0.11,-0.01137,1e-05,2.24699]
[1778296466901,46.33,80499.38,0.11,-0.0114,1e-05,2.252]
[1778296471641,46.33,80498.37,0.11,-0.01142,1e-05,2.25395]
[1778296471935,46.33,80497.8,0.11,-0.01141,1e-05,2.2534]
[1778296476971,46.33,80496.93,0.11,-0.01143,1e-05,2.25526]
[1778296482005,46.33,80495.65,0.11,-0.01144,1e-05,2.2577]
[1778296487046,46.34,80496.73,0.11,-0.01143,1e-05,2.25674]
[1778296492081,46.34,80481.66,0.11,-0.01157,1e-05,2.2791]
[1778296494829,46.34,80451.0,0.11,-0.01184,1e-05,2.32413]
[1778296500137,46.34,80448.75,0.11,-0.01186,1e-05,2.32745]
[1778296504899,46.34,80466.99,0.11,-0.0117,1e-05,2.30076]
[1778296510207,46.34,80473.56,0.11,-0.01164,1e-05,2.29149]
[1778296515241,46.34,80468.81,0.11,-0.01168,1e-05,2.29879]
[1778296520277,46.34,80467.98,0.11,-0.01169,1e-05,2.30034]
[1778296525312,46.34,80469.76,0.11,-0.01168,1e-05,2.29807]
[1778296530347,46.35,80470.71,0.11,-0.01167,1e-05,2.29703]
[1778296535382,46.35,80473.23,0.11,-0.01165,1e-05,2.29219]
[1778296540417,46.35,80474.37,0.11,-0.01164,1e-05,2.2909]
[1778296545453,46.35,80476.8,0.11,-0.01162,1e-05,2.28773]
[1778296550487,46.35,80475.63,0.11,-0.01163,1e-05,2.28983]
[1778296555522,46.35,80469.94,0.11,-0.01168,1e-05,2.29851]
[1778296561568,46.35,80470.09,0.11,-0.01168,1e-05,2.29866]
[1778296568617,46.36,80472.6,0.11,-0.01167,1e-05,2.29537]
[1778296573652,46.36,80473.74,0.11,-0.01166,1e-05,2.29396]
[1778296578689,46.36,80481.9,0.11,-0.01159,1e-05,2.28237]
[1778296583724,46.36,80479.16,0.11,-0.01161,1e-05,2.28673]
[1778296589766,46.36,80475.7,0.11,-0.01165,1e-05,2.29209]
[1778296595808,46.36,80476.33,0.11,-0.01163,1e-05,2.28995]
[1778296602857,46.36,80473.76,0.11,-0.01166,1e-05,2.29403]
[1778296607892,46.36,80475.79,0.11,-0.01164,1e-05,2.29129]
[1778296612927,46.37,80475.1,0.11,-0.01165,1e-05,2.29251]
[1778296622997,46.37,80473.36,0.11,-0.01167,1e-05,2.29546]
[1778296628032,46.37,80464.65,0.11,-0.01174,1e-05,2.30841]
[1778296633068,46.37,80464.69,0.11,-0.01174,1e-05,2.3085]
[1778296638104,46.37,80462.54,0.11,-0.01176,1e-05,2.31177]
[1778296643139,46.37,80460.31,0.11,-0.01178,1e-05,2.3151]
[1778296649181,46.37,80462.36,0.11,-0.01177,1e-05,2.31215]
[1778296655951,46.37,80464.41,0.11,-0.01174,1e-05,2.30777]
[1778296661265,46.37,80466.06,0.11,-0.01173,1e-05,2.3055]
[1778296666300,46.37,80468.26,0.11,-0.01171,1e-05,2.30249]
[1778296676092,46.37,80466.91,0.11,-0.01173,1e-05,2.30494]
[1778296681404,46.37,80466.54,0.11,-0.01173,1e-05,2.30572]
[1778296687447,46.38,80467.42,0.11,-0.01172,1e-05,2.30474]
[1778296693492,46.38,80473.32,0.11,-0.01167,1e-05,2.29645]
[1778296699533,46.38,80474.79,0.11,-0.01166,1e-05,2.29462]
[1778296706582,46.38,80476.02,0.11,-0.01165,1e-05,2.29314]
[1778296711617,46.38,80477.62,0.11,-0.01163,1e-05,2.28951]
[1778296716652,46.38,80477.86,0.11,-0.01163,1e-05,2.28935]
[1778296721687,46.38,80476.8,0.11,-0.01164,1e-05,2.29108]
[1778296726723,46.38,80477.5,0.11,-0.01164,1e-05,2.29024]
[1778296731757,46.38,80484.26,0.11,-0.01158,1e-05,2.28064]
[1778296736792,46.38,80483.45,0.11,-0.01159,1e-05,2.28214]
[1778296741827,46.39,80481.95,0.11,-0.01161,1e-05,2.28463]
[1778296746862,46.39,80486.74,0.11,-0.01157,1e-05,2.27796]
[1778296751897,46.39,80488.97,0.11,-0.01155,1e-05,2.27514]
[1778296757939,46.39,80494.72,0.11,-0.0115,1e-05,2.26727]
[1778296762974,46.39,80496.87,0.11,-0.01149,1e-05,2.26457]
[1778296764261,46.39,80501.25,0.11,-0.01145,1e-05,2.25834]
[1778296764989,46.39,80501.54,0.11,-0.01145,1e-05,2.25802]
[1778296769758,46.4,80502.26,0.11,-0.01144,1e-05,2.2574]
[1778296770024,46.4,80513.94,0.11,-0.01134,1e-05,2.24075]
[1778296775058,46.4,80520.49,0.11,-0.01128,1e-05,2.23058]
[1778296780102,46.4,80520.18,0.11,-0.01129,1e-05,2.23134]
[1778296785130,46.4,80520.75,0.11,-0.01129,1e-05,2.23087]
[1778296790163,46.4,80515.84,0.11,-0.01133,1e-05,2.23822]
[1778296796205,46.41,80516.5,0.11,-0.01133,1e-05,2.23809]
[1778296801240,46.41,80517.41,0.11,-0.01133,1e-05,2.23755]
[1778296807029,46.41,80521.84,0.11,-0.01129,1e-05,2.23216]
[1778296812316,46.42,80522.46,0.11,-0.01129,1e-05,2.2321]
[1778296819365,46.42,80522.27,0.11,-0.0113,1e-05,2.23354]
[1778296824401,46.42,80522.85,0.11,-0.0113,1e-05,2.23356]
[1778296830442,46.43,80521.58,0.11,-0.01132,1e-05,2.23638]
[1778296837239,46.43,80521.13,0.11,-0.01132,1e-05,2.23673]
[1778296842526,46.44,80520.34,0.11,-0.01133,1e-05,2.23869]
[1778296847561,46.44,80519.0,0.11,-0.01135,1e-05,2.24142]
[1778296852597,46.44,80520.2,0.11,-0.01134,1e-05,2.24052]
[1778296857635,46.45,80520.54,0.11,-0.01135,1e-05,2.24085]
[1778296862672,46.45,80520.89,0.11,-0.01135,1e-05,2.24117]
[1778296867708,46.45,80520.96,0.11,-0.01135,1e-05,2.24188]
[1778296872744,46.46,80521.04,0.11,-0.01136,1e-05,2.24257]
[1778296883822,46.46,80520.53,0.11,-0.01137,1e-05,2.24502]
[1778296888857,46.47,80522.83,0.11,-0.01136,1e-05,2.24251]
[1778296894899,46.47,80522.07,0.11,-0.01136,1e-05,2.24306]
[1778296901947,46.48,80521.86,0.11,-0.01137,1e-05,2.24448]
[1778296906982,46.48,80521.65,0.11,-0.01137,1e-05,2.24556]
[1778296912018,46.48,80523.45,0.11,-0.01137,1e-05,2.24393]
[1778296918060,46.49,80523.16,0.11,-0.01137,1e-05,2.24529]
[1778296923095,46.49,80521.1,0.11,-0.0114,1e-05,2.24901]
[1778296928130,46.49,80519.88,0.11,-0.01141,1e-05,2.25149]
[1778296933164,46.49,80522.02,0.11,-0.0114,1e-05,2.24915]
[1778296938200,46.5,80515.29,0.11,-0.01146,1e-05,2.25952]
[1778296943236,46.5,80513.21,0.11,-0.01148,1e-05,2.26311]
[1778296948271,46.5,80512.28,0.11,-0.01149,1e-05,2.26504]
[1778296953306,46.5,80516.13,0.11,-0.01145,1e-05,2.25857]
[1778296960355,46.51,80521.77,0.11,-0.01141,1e-05,2.25143]
[1778296966397,46.51,80519.02,0.11,-0.01144,1e-05,2.25617]
[1778296974453,46.52,80518.38,0.11,-0.01145,1e-05,2.2581]
[1778296982510,46.52,80519.53,0.11,-0.01145,1e-05,2.25746]
[1778296988354,46.52,80519.88,0.11,-0.01145,1e-05,2.25772]
[1778296993587,46.53,80521.44,0.11,-0.01144,1e-05,2.25612]
[1778296998621,46.53,80523.68,0.11,-0.01142,1e-05,2.25358]
[1778297003657,46.53,80523.28,0.11,-0.01143,1e-05,2.25481]
[1778297010706,46.54,80526.27,0.11,-0.01141,1e-05,2.25144]
[1778297015741,46.54,80528.2,0.11,-0.01139,1e-05,2.24774]
[1778297020776,46.54,80527.59,0.11,-0.0114,1e-05,2.24878]
[1778297026818,46.54,80528.47,0.11,-0.01139,1e-05,2.24769]
[1778297032319,46.54,80532.43,0.11,-0.01136,1e-05,2.24214]
[1778297033874,46.54,80568.11,0.11,-0.01106,1e-05,2.19181]
[1778297035886,46.54,80548.24,0.11,-0.01123,1e-05,2.22026]
[1778297040921,46.54,80535.48,0.11,-0.01134,1e-05,2.2391]
[1778297045958,46.55,80537.84,0.11,-0.01132,1e-05,2.23635]
[1778297051999,46.55,80548.13,0.11,-0.01124,1e-05,2.22256]
[1778297057034,46.55,80536.13,0.11,-0.01135,1e-05,2.24036]
[1778297062069,46.56,80539.75,0.11,-0.01132,1e-05,2.23582]
[1778297067106,46.56,80534.09,0.11,-0.01137,1e-05,2.24456]
[1778297072139,46.56,80532.3,0.11,-0.01138,1e-05,2.2462]
[1778297078181,46.56,80528.2,0.11,-0.01142,1e-05,2.2527]
[1778297083218,46.57,80519.89,0.11,-0.01149,1e-05,2.26509]
[1778297088250,46.57,80511.03,0.11,-0.01157,1e-05,2.27823]
[1778297093285,46.57,80508.96,0.11,-0.01159,1e-05,2.28162]
[1778297098320,46.57,80507.12,0.11,-0.01161,1e-05,2.2846]
[1778297103357,46.57,80504.41,0.11,-0.01163,1e-05,2.28884]
[1778297108392,46.57,80499.64,0.11,-0.01168,1e-05,2.29603]
[1778297113430,46.57,80496.77,0.11,-0.0117,1e-05,2.30044]
[1778297118463,46.57,80488.39,0.11,-0.01178,1e-05,2.31285]
[1778297123498,46.57,80482.83,0.11,-0.01183,1e-05,2.32109]
[1778297129357,46.57,80485.18,0.11,-0.01181,1e-05,2.31769]
[1778297136588,46.57,80485.75,0.11,-0.0118,1e-05,2.31538]
[1778297141622,46.57,80488.14,0.11,-0.01177,1e-05,2.3119]
[1778297149498,46.57,80490.04,0.11,-0.01176,1e-05,2.30917]
[1778297154714,46.57,80481.55,0.11,-0.01183,1e-05,2.3216]
[1778297159750,46.57,80480.33,0.11,-0.01184,1e-05,2.32332]
[1778297164784,46.57,80480.01,0.11,-0.01185,1e-05,2.32373]
[1778297169819,46.57,80476.97,0.11,-0.01187,1e-05,2.32814]
[1778297175861,46.57,80464.9,0.11,-0.01198,1e-05,2.34571]
[1778297180896,46.57,80463.1,0.11,-0.01199,1e-05,2.34809]
[1778297185931,46.57,80461.1,0.11,-0.01201,1e-05,2.35066]
[1778297190965,46.57,80462.57,0.11,-0.01199,1e-05,2.34805]
[1778297196002,46.57,80449.85,0.11,-0.01209,1e-05,2.36492]
[1778297198015,46.56,80434.56,0.11,-0.01223,1e-05,2.38757]
[1778297202271,46.56,80433.49,0.11,-0.01224,1e-05,2.38872]
[1778297202370,46.56,80429.0,0.11,-0.01228,1e-05,2.39534]
[1778297206339,46.56,80426.5,0.11,-0.0123,1e-05,2.39863]
[1778297206434,46.56,80424.71,0.11,-0.01231,1e-05,2.401]
[1778297212114,46.56,80433.61,0.11,-0.01223,1e-05,2.38679]
[1778297217148,46.55,80433.41,0.11,-0.01222,1e-05,2.3864]
[1778297219196,46.55,80432.93,0.11,-0.01223,1e-05,2.38698]
[1778297219240,46.55,80433.26,0.11,-0.01222,1e-05,2.38634]
[1778297226211,46.55,80432.4,0.11,-0.01223,1e-05,2.38666]
[1778297233260,46.54,80434.97,0.11,-0.0122,1e-05,2.38181]
[1778297239302,46.54,80436.96,0.11,-0.01217,1e-05,2.37799]
[1778297244336,46.54,80438.6,0.11,-0.01215,1e-05,2.37483]
[1778297249372,46.54,80439.5,0.11,-0.01214,1e-05,2.37281]
[1778297254406,46.53,80440.92,0.11,-0.01212,1e-05,2.3685]
[1778297259442,46.53,80444.87,0.11,-0.01208,1e-05,2.36201]
[1778297264477,46.53,80445.49,0.11,-0.01207,1e-05,2.36045]
[1778297269514,46.53,80451.71,0.11,-0.01201,1e-05,2.35073]
[1778297276562,46.52,80451.13,0.11,-0.01201,1e-05,2.35104]
[1778297281597,46.52,80450.64,0.11,-0.01202,1e-05,2.3514]
[1778297287639,46.52,80453.76,0.11,-0.01199,1e-05,2.34643]
[1778297296701,46.52,80450.0,0.11,-0.01202,1e-05,2.35155]
[1778297302745,46.52,80448.04,0.11,-0.01203,1e-05,2.35415]
[1778297307352,46.52,80446.22,0.11,-0.01205,1e-05,2.35664]
[1778297307780,46.52,80445.99,0.11,-0.01205,1e-05,2.35693]
[1778297312626,46.52,80446.97,0.11,-0.01203,1e-05,2.35372]
[1778297312727,46.52,80446.63,0.11,-0.01203,1e-05,2.35417]
[1778297317849,46.52,80445.46,0.11,-0.01204,1e-05,2.35567]
[1778297320267,46.52,80445.46,0.11,-0.01204,1e-05,2.35567]
[1778297320699,46.52,80444.94,0.11,-0.01205,1e-05,2.35629]
[1778297327916,46.51,80444.94,0.11,-0.01205,1e-05,2.35593]
[1778297333961,46.51,80442.98,0.11,-0.01206,1e-05,2.35854]
[1778297341010,46.51,80441.09,0.11,-0.01208,1e-05,2.36097]
[1778297348062,46.51,80440.39,0.11,-0.01208,1e-05,2.36162]
[1778297349283,46.51,80440.39,0.11,-0.01208,1e-05,2.36162]
[1778297349327,46.51,80438.38,0.11,-0.0121,1e-05,2.36457]
[1778297352446,46.51,80426.35,0.11,-0.0122,1e-05,2.38245]
[1778297352474,46.51,80418.81,0.11,-0.01227,1e-05,2.3937]
[1778297354020,46.51,80418.81,0.11,-0.01227,1e-05,2.39359]
[1778297354121,46.51,80418.29,0.11,-0.01228,1e-05,2.39427]
[1778297356183,46.51,80418.29,0.11,-0.01228,1e-05,2.39415]
[1778297356234,46.51,80426.99,0.11,-0.0122,1e-05,2.38094]
[1778297362376,46.5,80432.84,0.11,-0.01214,1e-05,2.37173]
[1778297369209,46.5,80443.04,0.11,-0.01205,1e-05,2.35602]
[1778297374243,46.5,80443.6,0.11,-0.01203,1e-05,2.35345]
[1778297379279,46.5,80444.01,0.11,-0.01203,1e-05,2.35271]
[1778297387337,46.5,80444.36,0.11,-0.01202,1e-05,2.35203]
[1778297393380,46.5,80445.49,0.11,-0.01201,1e-05,2.35029]
[1778297399422,46.5,80445.6,0.11,-0.01201,1e-05,2.35006]
[1778297404458,46.5,80442.43,0.11,-0.01204,1e-05,2.35471]
[1778297409491,46.5,80432.76,0.11,-0.01213,1e-05,2.36897]
[1778297414527,46.5,80431.61,0.11,-0.01213,1e-05,2.37045]
[1778297419564,46.5,80419.18,0.11,-0.01225,1e-05,2.38883]
[1778297424600,46.5,80413.89,0.11,-0.01229,1e-05,2.39631]
[1778297429634,46.49,80412.85,0.11,-0.0123,1e-05,2.39735]
[1778297434672,46.49,80409.42,0.11,-0.01232,1e-05,2.40044]
[1778297441547,46.49,80410.0,0.11,-0.01231,1e-05,2.39878]
[1778297446758,46.49,80406.79,0.11,-0.01233,1e-05,2.40298]
[1778297451868,46.48,80403.46,0.11,-0.01236,1e-05,2.40756]
[1778297451892,46.48,80403.79,0.11,-0.01236,1e-05,2.40694]
[1778297452644,46.48,80403.79,0.11,-0.01236,1e-05,2.40694]
[1778297453804,46.48,80403.79,0.11,-0.01236,1e-05,2.40669]
[1778297458837,46.48,80403.68,0.11,-0.01235,1e-05,2.40626]
[1778297463872,46.48,80401.68,0.11,-0.01237,1e-05,2.40869]
[1778297468908,46.47,80403.81,0.11,-0.01234,1e-05,2.40485]
[1778297473942,46.47,80408.24,0.11,-0.0123,1e-05,2.39754]
[1778297479984,46.47,80407.75,0.11,-0.0123,1e-05,2.39754]
[1778297485020,46.47,80414.92,0.11,-0.01223,1e-05,2.38609]
[1778297490055,46.46,80418.63,0.11,-0.01219,1e-05,2.3799]
[1778297495092,46.46,80411.64,0.11,-0.01225,1e-05,2.3882]
[1778297500125,46.46,80403.76,0.11,-0.01231,1e-05,2.3994]
[1778297505161,46.46,80401.88,0.11,-0.01233,1e-05,2.40144]
[1778297510196,46.45,80394.24,0.11,-0.01239,1e-05,2.41216]
[1778297515231,46.45,80396.15,0.11,-0.01237,1e-05,2.40838]
[1778297520266,46.45,80396.25,0.11,-0.01236,1e-05,2.40738]
[1778297525301,46.44,80398.91,0.11,-0.01233,1e-05,2.40255]
[1778297527057,46.44,80401.21,0.11,-0.01231,1e-05,2.39891]
[1778297527315,46.44,80401.8,0.11,-0.01231,1e-05,2.39787]
[1778297532350,46.44,80404.93,0.11,-0.01227,1e-05,2.39244]
[1778297537385,46.44,80405.03,0.11,-0.01227,1e-05,2.39163]
[1778297542420,46.43,80404.1,0.11,-0.01227,1e-05,2.39239]
[1778297545483,46.43,80404.61,0.11,-0.01227,1e-05,2.39137]
[1778297545583,46.43,80409.13,0.11,-0.01222,1e-05,2.38441]
[1778297546310,46.43,80409.13,0.11,-0.01222,1e-05,2.38441]
[1778297546448,46.43,80409.13,0.11,-0.01222,1e-05,2.3843]
[1778297552490,46.43,80408.91,0.11,-0.01221,1e-05,2.38242]
[1778297557526,46.43,80408.03,0.11,-0.01222,1e-05,2.38321]
[1778297562560,46.43,80408.24,0.11,-0.01221,1e-05,2.38238]
[1778297567595,46.42,80408.13,0.11,-0.01221,1e-05,2.38203]
[1778297575651,46.42,80405.69,0.11,-0.01223,1e-05,2.38486]
[1778297580686,46.42,80404.58,0.11,-0.01224,1e-05,2.38601]
[1778297586728,46.42,80401.97,0.11,-0.01226,1e-05,2.38932]
[1778297592769,46.41,80406.56,0.11,-0.01221,1e-05,2.38176]
[1778297597805,46.41,80407.41,0.11,-0.0122,1e-05,2.38002]
[1778297604855,46.41,80410.16,0.11,-0.01217,1e-05,2.37517]
[1778297612744,46.41,80410.42,0.11,-0.01216,1e-05,2.37264]
[1778297619960,46.4,80410.55,0.11,-0.01215,1e-05,2.37178]
[1778297624994,46.4,80408.86,0.11,-0.01217,1e-05,2.3739]
[1778297630030,46.4,80411.47,0.11,-0.01214,1e-05,2.36955]
[1778297635064,46.4,80409.17,0.11,-0.01216,1e-05,2.37257]
[1778297641106,46.4,80404.63,0.11,-0.0122,1e-05,2.37884]
[1778297646140,46.39,80404.79,0.11,-0.01219,1e-05,2.37812]
[1778297651176,46.39,80403.55,0.11,-0.0122,1e-05,2.37951]
[1778297656211,46.39,80403.13,0.11,-0.0122,1e-05,2.37968]
[1778297661245,46.39,80403.27,0.11,-0.0122,1e-05,2.37901]
[1778297666281,46.39,80402.99,0.11,-0.0122,1e-05,2.37898]
[1778297673174,46.38,80395.37,0.11,-0.01225,1e-05,2.38818]
[1778297678366,46.38,80396.38,0.11,-0.01224,1e-05,2.38609]
[1778297683401,46.38,80396.69,0.11,-0.01223,1e-05,2.38505]
[1778297688436,46.38,80394.5,0.11,-0.01225,1e-05,2.38777]
[1778297693476,46.38,80394.9,0.11,-0.01224,1e-05,2.38658]
[1778297698508,46.37,80398.39,0.11,-0.01221,1e-05,2.38079]
[1778297703543,46.37,80400.63,0.11,-0.01219,1e-05,2.37689]
[1778297709587,46.37,80401.22,0.11,-0.01218,1e-05,2.37543]
[1778297717694,46.37,80401.75,0.11,-0.01217,1e-05,2.37388]
[1778297723737,46.36,80402.1,0.11,-0.01216,1e-05,2.37281]
[1778297728772,46.36,80404.59,0.11,-0.01214,1e-05,2.36865]
[1778297733808,46.36,80403.51,0.11,-0.01214,1e-05,2.36833]
[1778297741864,46.36,80403.34,0.11,-0.01213,1e-05,2.36797]
[1778297746899,46.36,80404.68,0.11,-0.01212,1e-05,2.36561]
[1778297751934,46.36,80402.84,0.11,-0.01213,1e-05,2.36802]
[1778297756969,46.35,80403.11,0.11,-0.01213,1e-05,2.36725]
[1778297762004,46.35,80402.91,0.11,-0.01213,1e-05,2.3672]
[1778297767038,46.35,80402.74,0.11,-0.01213,1e-05,2.36704]
[1778297772074,46.35,80402.3,0.11,-0.01213,1e-05,2.36736]
[1778297778116,46.35,80404.61,0.11,-0.01211,1e-05,2.36351]
[1778297783150,46.35,80401.41,0.11,-0.01213,1e-05,2.36797]
[1778297788186,46.35,80401.5,0.11,-0.01213,1e-05,2.3675]
[1778297793221,46.34,80401.88,0.11,-0.01212,1e-05,2.36506]
[1778297798257,46.34,80400.3,0.11,-0.01213,1e-05,2.36712]
[1778297804086,46.34,80400.48,0.11,-0.01213,1e-05,2.36645]
[1778297809333,46.34,80400.74,0.11,-0.01212,1e-05,2.36574]
[1778297818396,46.34,80400.83,0.11,-0.01212,1e-05,2.36503]
[1778297824226,46.34,80401.13,0.11,-0.01211,1e-05,2.3642]
[1778297829473,46.34,80402.91,0.11,-0.0121,1e-05,2.36122]
[1778297836522,46.33,80403.14,0.11,-0.01209,1e-05,2.36048]
[1778297841557,46.33,80399.59,0.11,-0.01212,1e-05,2.36552]
[1778297846592,46.33,80396.5,0.11,-0.01215,1e-05,2.36982]
[1778297851626,46.33,80388.19,0.11,-0.01221,1e-05,2.38043]
[1778297857668,46.33,80386.59,0.11,-0.01223,1e-05,2.38235]
[1778297862704,46.33,80386.26,0.11,-0.01223,1e-05,2.38246]
[1778297867739,46.32,80388.08,0.11,-0.01221,1e-05,2.37938]
[1778297873780,46.32,80383.23,0.11,-0.01225,1e-05,2.38631]
[1778297878816,46.32,80381.86,0.11,-0.01226,1e-05,2.388]
[1778297884645,46.32,80381.54,0.11,-0.01226,1e-05,2.38801]
[1778297894935,46.32,80380.96,0.11,-0.01226,1e-05,2.3881]
[1778297899965,46.32,80379.41,0.11,-0.01227,1e-05,2.39005]
[1778297908020,46.31,80379.58,0.11,-0.01227,1e-05,2.38918]
[1778297913056,46.31,80371.03,0.11,-0.01234,1e-05,2.40018]
[1778297918091,46.31,80362.35,0.11,-0.01241,1e-05,2.41289]
[1778297923126,46.31,80358.71,0.11,-0.01244,1e-05,2.41779]
[1778297928161,46.3,80358.36,0.11,-0.01244,1e-05,2.41762]
[1778297933198,46.3,80364.89,0.11,-0.01238,1e-05,2.40687]
[1778297938234,46.3,80366.48,0.11,-0.01236,1e-05,2.40385]
[1778297944275,46.3,80367.85,0.11,-0.01234,1e-05,2.40103]
[1778297949310,46.29,80361.06,0.11,-0.0124,1e-05,2.41071]
[1778297955353,46.29,80360.78,0.11,-0.0124,1e-05,2.41032]
[1778297960387,46.29,80367.46,0.11,-0.01233,1e-05,2.39953]
[1778297965423,46.29,80371.65,0.11,-0.01229,1e-05,2.39262]
[1778297973478,46.28,80373.31,0.11,-0.01226,1e-05,2.38772]
[1778297978513,46.28,80374.0,0.11,-0.01225,1e-05,2.38615]
[1778297983548,46.28,80375.67,0.11,-0.01223,1e-05,2.38308]
[1778297989590,46.28,80376.36,0.11,-0.01222,1e-05,2.38139]
[1778297995428,46.27,80364.87,0.11,-0.01233,1e-05,2.39807]
[1778298000667,46.27,80360.97,0.11,-0.01236,1e-05,2.40335]
[1778298005705,46.27,80359.64,0.11,-0.01237,1e-05,2.40474]
[1778298010738,46.27,80365.27,0.11,-0.01231,1e-05,2.39558]
[1778298016780,46.26,80372.11,0.11,-0.01224,1e-05,2.38462]
[1778298021815,46.26,80369.55,0.11,-0.01226,1e-05,2.388]
[1778298026851,46.26,80368.38,0.11,-0.01227,1e-05,2.38925]
[1778298031885,46.26,80366.61,0.11,-0.01228,1e-05,2.38986]
[1778298036920,46.25,80364.93,0.11,-0.01229,1e-05,2.39189]
[1778298041955,46.25,80363.74,0.11,-0.0123,1e-05,2.39318]
[1778298046990,46.25,80362.46,0.11,-0.01231,1e-05,2.39461]
[1778298050022,46.25,80346.5,0.11,-0.01245,1e-05,2.41865]
[1778298056065,46.25,80346.3,0.11,-0.01245,1e-05,2.41808]
[1778298062107,46.24,80346.88,0.11,-0.01244,1e-05,2.41635]
[1778298072177,46.24,80347.67,0.11,-0.01242,1e-05,2.41378]
[1778298077212,46.23,80344.89,0.11,-0.01244,1e-05,2.41735]
[1778298082249,46.23,80344.41,0.11,-0.01245,1e-05,2.41739]
[1778298087283,46.23,80345.49,0.11,-0.01243,1e-05,2.41499]
[1778298092319,46.23,80337.07,0.11,-0.0125,1e-05,2.42559]
[1778298097353,46.22,80339.4,0.11,-0.01247,1e-05,2.42099]
[1778298102390,46.22,80335.87,0.11,-0.0125,1e-05,2.42557]
[1778298107423,46.22,80331.09,0.11,-0.01254,1e-05,2.43207]
[1778298112459,46.21,80327.91,0.11,-0.01256,1e-05,2.43612]
[1778298117494,46.21,80325.18,0.11,-0.01258,1e-05,2.4395]
[1778298122530,46.21,80322.44,0.11,-0.0126,1e-05,2.44288]
[1778298127564,46.2,80319.89,0.11,-0.01262,1e-05,2.44596]
[1778298132599,46.2,80319.89,0.11,-0.01262,1e-05,2.44509]
[1778298137633,46.2,80322.47,0.11,-0.01259,1e-05,2.44025]
[1778298144682,46.19,80324.61,0.11,-0.01256,1e-05,2.43577]
[1778298149718,46.19,80321.25,0.11,-0.01259,1e-05,2.44012]
[1778298154753,46.19,80325.87,0.11,-0.01253,1e-05,2.43063]
[1778298159788,46.18,80326.7,0.11,-0.01252,1e-05,2.42861]
[1778298164823,46.18,80323.22,0.11,-0.01255,1e-05,2.43322]
[1778298169857,46.18,80322.67,0.11,-0.01255,1e-05,2.43329]
[1778298174893,46.17,80322.65,0.11,-0.01254,1e-05,2.43258]
[1778298179927,46.17,80322.94,0.11,-0.01254,1e-05,2.43142]
[1778298185969,46.17,80324.94,0.11,-0.01251,1e-05,2.42754]
[1778298191005,46.16,80321.7,0.11,-0.01254,1e-05,2.43186]
[1778298197048,46.16,80321.71,0.11,-0.01253,1e-05,2.43102]
[1778298205108,46.16,80320.66,0.11,-0.01254,1e-05,2.43152]
[1778298210141,46.15,80320.84,0.11,-0.01253,1e-05,2.43051]
[1778298215177,46.15,80328.5,0.11,-0.01245,1e-05,2.41647]
[1778298220213,46.15,80332.58,0.11,-0.01241,1e-05,2.40961]
[1778298227064,46.15,80332.55,0.11,-0.0124,1e-05,2.40891]
[1778298236326,46.14,80331.81,0.11,-0.0124,1e-05,2.40915]
[1778298245388,46.14,80329.72,0.11,-0.01242,1e-05,2.41149]
[1778298250424,46.14,80328.84,0.11,-0.01242,1e-05,2.41238]
[1778298255459,46.14,80330.92,0.11,-0.0124,1e-05,2.40874]
[1778298260495,46.14,80344.39,0.11,-0.01227,1e-05,2.38782]
[1778298265529,46.13,80350.36,0.11,-0.01222,1e-05,2.37852]
[1778298270564,46.13,80354.7,0.11,-0.01218,1e-05,2.37168]
[1778298276607,46.13,80354.17,0.11,-0.01217,1e-05,2.37069]
[1778298281641,46.13,80363.52,0.11,-0.01209,1e-05,2.35642]
[1778298286676,46.13,80367.3,0.11,-0.01205,1e-05,2.35063]
[1778298291711,46.13,80367.63,0.11,-0.01205,1e-05,2.35002]
[1778298296746,46.13,80371.05,0.11,-0.01202,1e-05,2.34479]
[1778298301782,46.13,80372.94,0.11,-0.012,1e-05,2.34187]
[1778298306816,46.13,80372.14,0.11,-0.01201,1e-05,2.34296]
[1778298311851,46.13,80367.79,0.11,-0.01204,1e-05,2.34934]
[1778298317708,46.13,80363.59,0.11,-0.01208,1e-05,2.35545]
[1778298323935,46.13,80362.7,0.11,-0.01209,1e-05,2.35655]
[1778298329978,46.13,80361.93,0.11,-0.01209,1e-05,2.35748]
[1778298337847,46.13,80360.24,0.11,-0.0121,1e-05,2.35816]
[1778298344075,46.12,80359.95,0.11,-0.0121,1e-05,2.35837]
[1778298349110,46.12,80360.2,0.11,-0.0121,1e-05,2.35783]
[1778298354144,46.12,80358.29,0.11,-0.01211,1e-05,2.36053]
[1778298359181,46.12,80358.75,0.11,-0.01211,1e-05,2.35966]
[1778298368058,46.12,80358.98,0.11,-0.0121,1e-05,2.359]
[1778298373279,46.12,80356.9,0.11,-0.01212,1e-05,2.36195]
[1778298378314,46.12,80361.03,0.11,-0.01208,1e-05,2.35552]
[1778298383349,46.12,80364.81,0.11,-0.01205,1e-05,2.34967]
[1778298390402,46.12,80366.84,0.11,-0.01203,1e-05,2.34641]
[1778298395439,46.12,80376.12,0.11,-0.01194,1e-05,2.33083]
[1778298398799,46.12,80377.58,0.11,-0.01192,1e-05,2.32863]
[1778298398883,46.12,80380.16,0.11,-0.0119,1e-05,2.32477]
[1778298405509,46.12,80380.91,0.11,-0.01189,1e-05,2.32372]
[1778298408284,46.12,80380.91,0.11,-0.01189,1e-05,2.32372]
[1778298408530,46.12,80380.97,0.11,-0.01189,1e-05,2.32368]
[1778298417548,46.12,80380.97,0.11,-0.01189,1e-05,2.32368]
[1778298417599,46.12,80380.87,0.11,-0.01189,1e-05,2.32401]
[1778298423635,46.12,80383.17,0.11,-0.01188,1e-05,2.32076]
[1778298429679,46.12,80380.34,0.11,-0.0119,1e-05,2.32511]
[1778298432193,46.12,80379.98,0.11,-0.0119,1e-05,2.32567]
[1778298432701,46.12,80380.34,0.11,-0.0119,1e-05,2.32516]
[1778298438553,46.12,80381.5,0.11,-0.01189,1e-05,2.32346]
[1778298443780,46.12,80389.91,0.11,-0.01182,1e-05,2.31101]
[1778298448815,46.12,80390.99,0.11,-0.01181,1e-05,2.30954]
[1778298458693,46.12,80388.44,0.11,-0.01182,1e-05,2.31209]
[1778298463920,46.12,80386.64,0.11,-0.01184,1e-05,2.31497]
[1778298469961,46.12,80385.18,0.11,-0.01186,1e-05,2.31737]
[1778298478018,46.12,80384.06,0.11,-0.01187,1e-05,2.31935]
[1778298483052,46.13,80383.29,0.11,-0.01188,1e-05,2.32067]
[1778298488904,46.13,80382.79,0.11,-0.01188,1e-05,2.32162]
[1778298494132,46.13,80371.77,0.11,-0.01198,1e-05,2.33823]
[1778298496099,46.13,80371.56,0.11,-0.01198,1e-05,2.33855]
[1778298496180,46.13,80370.23,0.11,-0.012,1e-05,2.34056]
[1778298501181,46.13,80372.07,0.11,-0.01198,1e-05,2.33783]
[1778298506216,46.13,80371.27,0.11,-0.01199,1e-05,2.33905]
[1778298512257,46.13,80371.63,0.11,-0.01198,1e-05,2.33701]
[1778298517292,46.13,80369.33,0.11,-0.012,1e-05,2.34048]
[1778298522328,46.13,80371.33,0.11,-0.01198,1e-05,2.33747]
[1778298527363,46.13,80372.79,0.11,-0.01197,1e-05,2.33526]
[1778298532399,46.13,80375.25,0.11,-0.01194,1e-05,2.3316]
[1778298538440,46.13,80376.05,0.11,-0.01194,1e-05,2.33045]
[1778298544483,46.13,80376.17,0.11,-0.01194,1e-05,2.33034]
[1778298549523,46.13,80373.24,0.11,-0.01196,1e-05,2.33479]
[1778298554558,46.13,80373.84,0.11,-0.01196,1e-05,2.33392]
[1778298559592,46.13,80373.04,0.11,-0.01196,1e-05,2.33513]
[1778298564628,46.13,80373.03,0.11,-0.01196,1e-05,2.33514]
[1778298569663,46.13,80373.12,0.11,-0.01196,1e-05,2.33499]
[1778298574698,46.13,80373.23,0.11,-0.01196,1e-05,2.33328]
[1778298579732,46.13,80375.28,0.11,-0.01194,1e-05,2.33024]
[1778298584767,46.13,80374.53,0.11,-0.01194,1e-05,2.33139]
[1778298589802,46.13,80374.07,0.11,-0.01195,1e-05,2.3321]
[1778298595846,46.13,80371.37,0.11,-0.01197,1e-05,2.33612]
[1778298600886,46.13,80370.32,0.11,-0.01198,1e-05,2.33764]
[1778298609944,46.13,80370.17,0.11,-0.01198,1e-05,2.33778]
[1778298616993,46.13,80372.39,0.11,-0.01196,1e-05,2.33443]
[1778298629891,46.13,80366.13,0.11,-0.01202,1e-05,2.3436]
[1778298639155,46.13,80366.69,0.11,-0.012,1e-05,2.34107]
[1778298644185,46.13,80370.04,0.11,-0.01197,1e-05,2.33598]
[1778298650041,46.13,80370.65,0.11,-0.01197,1e-05,2.33496]
[1778298655261,46.13,80371.93,0.11,-0.01196,1e-05,2.33296]
[1778298662310,46.12,80372.42,0.11,-0.01195,1e-05,2.3321]
[1778298668353,46.12,80372.88,0.11,-0.01195,1e-05,2.33129]
[1778298678422,46.12,80373.16,0.11,-0.01194,1e-05,2.33067]
[1778298683457,46.12,80366.78,0.11,-0.012,1e-05,2.34011]
[1778298688493,46.12,80370.49,0.11,-0.01196,1e-05,2.33442]
[1778298694535,46.12,80372.86,0.11,-0.01193,1e-05,2.32927]
[1778298700394,46.12,80373.72,0.11,-0.01193,1e-05,2.32794]
[1778298706619,46.12,80373.72,0.11,-0.01193,1e-05,2.32792]
[1778298711654,46.12,80376.18,0.11,-0.0119,1e-05,2.32424]
[1778298716689,46.12,80376.71,0.11,-0.0119,1e-05,2.32346]
[1778298721725,46.12,80377.17,0.11,-0.0119,1e-05,2.32279]
[1778298726760,46.12,80379.61,0.11,-0.01187,1e-05,2.31917]
[1778298732802,46.12,80380.52,0.11,-0.01187,1e-05,2.31792]
[1778298737837,46.12,80377.17,0.11,-0.0119,1e-05,2.323]
[1778298742872,46.12,80375.23,0.11,-0.01191,1e-05,2.32597]
[1778298749921,46.12,80373.56,0.11,-0.01193,1e-05,2.32856]
[1778298759992,46.12,80372.24,0.11,-0.01194,1e-05,2.32914]
[1778298765026,46.12,80370.01,0.11,-0.01196,1e-05,2.33256]
[1778298770897,46.12,80368.69,0.11,-0.01197,1e-05,2.3346]
[1778298776102,46.13,80368.01,0.11,-0.01198,1e-05,2.3357]
[1778298783152,46.13,80368.1,0.11,-0.01197,1e-05,2.33566]
[1778298788187,46.13,80367.23,0.11,-0.01198,1e-05,2.33702]
[1778298797250,46.13,80366.85,0.11,-0.01199,1e-05,2.3377]
[1778298802285,46.13,80366.11,0.11,-0.01199,1e-05,2.33887]
[1778298807320,46.13,80372.02,0.11,-0.01194,1e-05,2.33011]
[1778298813362,46.13,80368.57,0.11,-0.01197,1e-05,2.33387]
[1778298821247,46.13,80369.24,0.11,-0.01196,1e-05,2.33301]
[1778298826457,46.13,80373.78,0.11,-0.01192,1e-05,2.32632]
[1778298831490,46.13,80378.81,0.11,-0.01188,1e-05,2.31892]
[1778298836524,46.13,80389.63,0.11,-0.01178,1e-05,2.30314]
[1778298842566,46.13,80390.85,0.11,-0.01177,1e-05,2.30168]
[1778298847600,46.13,80391.39,0.11,-0.01177,1e-05,2.30118]
[1778298855658,46.13,80392.01,0.11,-0.01177,1e-05,2.30074]
[1778298860695,46.14,80394.11,0.11,-0.01175,1e-05,2.29796]
[1778298865728,46.14,80391.72,0.11,-0.01177,1e-05,2.30184]
[1778298871772,46.14,80389.14,0.11,-0.01179,1e-05,2.30454]
[1778298876807,46.14,80392.43,0.11,-0.01176,1e-05,2.30006]
[1778298881841,46.14,80392.53,0.11,-0.01177,1e-05,2.3003]
[1778298886877,46.14,80393.29,0.11,-0.01176,1e-05,2.29955]
[1778298896947,46.15,80394.53,0.11,-0.01175,1e-05,2.29852]
[1778298901983,46.15,80397.39,0.11,-0.01173,1e-05,2.29472]
[1778298907019,46.15,80399.7,0.11,-0.01171,1e-05,2.29175]
[1778298912053,46.15,80401.87,0.11,-0.0117,1e-05,2.28899]
[1778298921117,46.15,80403.89,0.11,-0.01168,1e-05,2.28684]
[1778298926152,46.16,80406.45,0.11,-0.01166,1e-05,2.28335]
[1778298931187,46.16,80407.48,0.11,-0.01165,1e-05,2.28033]
[1778298936223,46.16,80407.79,0.11,-0.01164,1e-05,2.27992]
[1778298941257,46.16,80406.98,0.11,-0.01165,1e-05,2.28126]
[1778298952180,46.16,80403.11,0.11,-0.01169,1e-05,2.28791]
[1778298957370,46.16,80403.08,0.11,-0.0117,1e-05,2.28853]
[1778298962406,46.16,80403.12,0.11,-0.0117,1e-05,2.28895]
[1778298969455,46.17,80404.56,0.11,-0.01169,1e-05,2.28752]
[1778298974490,46.17,80403.98,0.11,-0.0117,1e-05,2.28884]
[1778298982545,46.17,80405.49,0.11,-0.01169,1e-05,2.28739]
[1778298988587,46.17,80405.55,0.11,-0.01169,1e-05,2.28788]
[1778298993623,46.18,80406.12,0.11,-0.01168,1e-05,2.28601]
[1778299002531,46.18,80407.03,0.11,-0.01168,1e-05,2.28555]
[1778299008728,46.18,80405.65,0.11,-0.01169,1e-05,2.28816]
[1778299018798,46.19,80406.18,0.11,-0.0117,1e-05,2.28831]
[1778299023833,46.19,80406.38,0.11,-0.0117,1e-05,2.28848]
[1778299028867,46.19,80406.76,0.11,-0.0117,1e-05,2.28838]
[1778299036924,46.19,80406.6,0.11,-0.0117,1e-05,2.28934]
[1778299042967,46.19,80405.76,0.11,-0.01171,1e-05,2.2911]
[1778299048003,46.2,80400.52,0.11,-0.01176,1e-05,2.29921]
[1778299053038,46.2,80393.95,0.11,-0.01181,1e-05,2.30771]
[1778299058073,46.2,80395.27,0.11,-0.0118,1e-05,2.30602]
[1778299063108,46.2,80396.39,0.11,-0.01179,1e-05,2.30462]
[1778299068143,46.2,80397.1,0.11,-0.01179,1e-05,2.30381]
[1778299073177,46.2,80397.63,0.11,-0.01179,1e-05,2.30327]
[1778299079219,46.2,80398.57,0.11,-0.01178,1e-05,2.30216]
[1778299084255,46.2,80399.23,0.11,-0.01177,1e-05,2.30141]
[1778299089290,46.2,80399.39,0.11,-0.01177,1e-05,2.3014]
[1778299096342,46.21,80399.83,0.11,-0.01177,1e-05,2.30111]
[1778299101376,46.21,80402.56,0.11,-0.01175,1e-05,2.29734]
[1778299106411,46.21,80402.67,0.11,-0.01175,1e-05,2.29743]
[1778299111446,46.21,80403.66,0.11,-0.01174,1e-05,2.29471]
[1778299116481,46.21,80404.4,0.11,-0.01173,1e-05,2.2939]
[1778299121517,46.21,80403.98,0.11,-0.01174,1e-05,2.29481]
[1778299126551,46.21,80403.7,0.11,-0.01174,1e-05,2.29551]
[1778299131586,46.21,80403.59,0.11,-0.01174,1e-05,2.29595]
[1778299136623,46.21,80400.39,0.11,-0.01177,1e-05,2.30093]
[1778299141657,46.22,80399.54,0.11,-0.01178,1e-05,2.3024]
[1778299146696,46.22,80410.19,0.11,-0.01169,1e-05,2.28701]
[1778299151728,46.22,80409.77,0.11,-0.0117,1e-05,2.28799]
[1778299156763,46.22,80408.9,0.11,-0.01171,1e-05,2.28965]
[1778299161797,46.22,80408.79,0.11,-0.01171,1e-05,2.29018]
[1778299166832,46.22,80407.29,0.11,-0.01172,1e-05,2.29276]
[1778299171867,46.22,80407.33,0.11,-0.01172,1e-05,2.29155]
[1778299176906,46.23,80405.73,0.11,-0.01173,1e-05,2.29427]
[1778299181938,46.23,80407.87,0.11,-0.01172,1e-05,2.29123]
[1778299186973,46.23,80403.11,0.11,-0.01176,1e-05,2.29819]
[1778299192010,46.22,80395.47,0.11,-0.01182,1e-05,2.30926]
[1778299197047,46.22,80396.25,0.11,-0.01182,1e-05,2.30796]
[1778299202079,46.23,80401.59,0.11,-0.01177,1e-05,2.30033]
[1778299207119,46.23,80401.65,0.11,-0.01177,1e-05,2.30054]
[1778299212149,46.23,80401.75,0.11,-0.01177,1e-05,2.30067]
[1778299220204,46.23,80403.95,0.11,-0.01176,1e-05,2.29792]
[1778299225241,46.23,80409.47,0.11,-0.01171,1e-05,2.29016]
[1778299230276,46.23,80408.67,0.11,-0.01172,1e-05,2.29173]
[1778299235310,46.23,80408.43,0.11,-0.01172,1e-05,2.29097]
[1778299240346,46.24,80410.43,0.11,-0.0117,1e-05,2.28846]
[1778299245380,46.24,80406.75,0.11,-0.01174,1e-05,2.29429]
[1778299250415,46.24,80406.26,0.11,-0.01174,1e-05,2.29541]
[1778299255450,46.24,80411.05,0.11,-0.0117,1e-05,2.28878]
[1778299260485,46.24,80412.25,0.11,-0.0117,1e-05,2.28747]
[1778299265520,46.24,80419.44,0.11,-0.01163,1e-05,2.2773]
[1778299270560,46.24,80418.52,0.11,-0.01164,1e-05,2.27866]
[1778299276597,46.24,80420.04,0.11,-0.01163,1e-05,2.27641]
[1778299283647,46.24,80422.75,0.11,-0.0116,1e-05,2.27243]
[1778299288682,46.24,80422.22,0.11,-0.01161,1e-05,2.27319]
[1778299294571,46.24,80422.23,0.11,-0.0116,1e-05,2.27163]
[1778299301774,46.24,80423.56,0.11,-0.01159,1e-05,2.26965]
[1778299306809,46.24,80424.3,0.11,-0.01158,1e-05,2.26855]
[1778299311844,46.24,80425.22,0.11,-0.01158,1e-05,2.26719]
[1778299316879,46.24,80426.66,0.11,-0.01156,1e-05,2.26511]
[1778299321914,46.24,80427.2,0.11,-0.01156,1e-05,2.26438]
[1778299326951,46.24,80428.43,0.11,-0.01155,1e-05,2.26267]
[1778299331985,46.24,80428.66,0.11,-0.01155,1e-05,2.26242]
[1778299341049,46.25,80429.19,0.11,-0.01154,1e-05,2.26178]
[1778299346084,46.25,80434.12,0.11,-0.0115,1e-05,2.2547]
[1778299354990,46.25,80435.22,0.11,-0.01148,1e-05,2.25174]
[1778299362195,46.25,80436.31,0.11,-0.01148,1e-05,2.25026]
[1778299367231,46.25,80439.29,0.11,-0.01145,1e-05,2.24603]
[1778299372265,46.25,80437.07,0.11,-0.01147,1e-05,2.24932]
[1778299377304,46.25,80436.92,0.11,-0.01147,1e-05,2.24958]
[1778299382339,46.25,80439.42,0.11,-0.01145,1e-05,2.24601]
[1778299387374,46.25,80443.76,0.11,-0.01141,1e-05,2.23986]
[1778299393415,46.25,80445.83,0.11,-0.0114,1e-05,2.23715]
[1778299398452,46.25,80447.41,0.11,-0.01138,1e-05,2.23515]
[1778299405346,46.25,80451.03,0.11,-0.01136,1e-05,2.23038]
[1778299411545,46.25,80453.22,0.11,-0.01133,1e-05,2.22615]
[1778299418591,46.26,80455.36,0.11,-0.01132,1e-05,2.22362]
[1778299423626,46.26,80458.43,0.11,-0.01129,1e-05,2.21964]
[1778299428661,46.26,80459.21,0.11,-0.01129,1e-05,2.21897]
[1778299433696,46.26,80459.75,0.11,-0.01129,1e-05,2.21865]
[1778299439737,46.27,80461.1,0.11,-0.01128,1e-05,2.21789]
[1778299444773,46.27,80465.27,0.11,-0.01125,1e-05,2.21283]
[1778299449807,46.27,80467.18,0.11,-0.01124,1e-05,2.21102]
[1778299455852,46.28,80473.77,0.11,-0.01119,1e-05,2.20278]
[1778299460887,46.28,80474.93,0.11,-0.01119,1e-05,2.20214]
[1778299465922,46.29,80474.03,0.11,-0.0112,1e-05,2.20448]
[1778299470957,46.29,80472.61,0.11,-0.01122,1e-05,2.20756]
[1778299475992,46.3,80473.42,0.11,-0.01121,1e-05,2.20604]
[1778299482034,46.3,80472.97,0.11,-0.01122,1e-05,2.20802]
[1778299487069,46.31,80476.72,0.11,-0.0112,1e-05,2.20386]
[1778299492104,46.31,80477.9,0.11,-0.0112,1e-05,2.20336]
[1778299497139,46.32,80475.67,0.11,-0.01122,1e-05,2.20771]
[1778299502173,46.32,80474.54,0.11,-0.01124,1e-05,2.21047]
[1778299507209,46.33,80473.8,0.11,-0.01125,1e-05,2.21266]
[1778299512245,46.33,80474.24,0.11,-0.01125,1e-05,2.21316]
[1778299517279,46.33,80473.13,0.11,-0.01127,1e-05,2.21587]
[1778299522314,46.34,80472.6,0.11,-0.01128,1e-05,2.21772]
[1778299527348,46.34,80471.27,0.11,-0.0113,1e-05,2.22071]
[1778299532384,46.35,80475.09,0.11,-0.01127,1e-05,2.21486]
[1778299537419,46.35,80481.64,0.11,-0.01122,1e-05,2.20668]
[1778299542456,46.36,80492.3,0.11,-0.01113,1e-05,2.19275]
[1778299548497,46.36,80502.56,0.11,-0.01106,1e-05,2.17991]
[1778299553534,46.37,80503.13,0.11,-0.01106,1e-05,2.18049]
[1778299558568,46.38,80502.99,0.11,-0.01107,1e-05,2.18206]
[1778299564113,46.38,80503.36,0.11,-0.01107,1e-05,2.18263]
[1778299565879,46.38,80534.45,0.11,-0.01082,1e-05,2.14001]
[1778299569786,46.39,80538.11,0.11,-0.0108,1e-05,2.13598]
[1778299570177,46.39,80538.11,0.11,-0.0108,1e-05,2.13598]
[1778299569909,46.39,80537.69,0.11,-0.0108,1e-05,2.13691]
[1778299570722,46.39,80553.86,0.11,-0.01067,1e-05,2.11461]
[1778299571730,46.39,80601.4,0.11,-0.01029,1e-05,2.05016]
[1778299572557,46.39,80601.4,0.11,-0.01029,1e-05,2.05016]
[1778299572798,46.39,80628.12,0.11,-0.01008,1e-05,2.01465]
[1778299578789,46.4,80615.88,0.11,-0.01019,1e-05,2.03391]
[1778299583841,46.41,80668.64,0.11,-0.00981,1e-05,1.9673]
[1778299584804,46.41,80668.64,0.11,-0.00981,1e-05,1.9673]
[1778299584835,46.41,80668.64,0.11,-0.00981,1e-05,1.9673]
[1778299584844,46.44,80660.07,0.11,-0.00991,1e-05,1.98454]
[1778299585833,46.44,80660.07,0.11,-0.00991,1e-05,1.98454]
[1778299585933,46.44,80657.06,0.11,-0.00993,1e-05,1.98908]
[1778299591888,46.53,80655.35,0.11,-0.01005,1e-05,2.00875]
[1778299596017,46.54,80638.99,0.11,-0.01018,1e-05,2.03248]
[1778299601957,46.55,80651.23,0.11,-0.01011,1e-05,2.01921]
[1778299603133,46.55,80669.4,0.11,-0.00997,1e-05,1.99584]
[1778299608014,46.6,80653.17,0.11,-0.01016,1e-05,2.02824]
[1778299613040,46.61,80638.67,0.11,-0.01028,1e-05,2.04949]
[1778299618075,46.62,80646.51,0.11,-0.01023,1e-05,2.04107]
[1778299623117,46.63,80647.66,0.11,-0.01024,1e-05,2.04163]
[1778299625129,46.63,80626.69,0.11,-0.0104,1e-05,2.07042]
[1778299630164,46.64,80626.85,0.11,-0.01041,1e-05,2.07195]
[1778299635201,46.64,80620.19,0.11,-0.01048,1e-05,2.08257]
[1778299640239,46.65,80615.82,0.11,-0.01052,1e-05,2.08999]
[1778299642248,46.65,80596.44,0.11,-0.01068,1e-05,2.11688]
[1778299647285,46.66,80604.33,0.11,-0.01062,1e-05,2.10736]
[1778299652325,46.66,80606.93,0.11,-0.0106,1e-05,2.10369]
[1778299654336,46.67,80623.97,0.11,-0.01047,1e-05,2.0812]
[1778299659371,46.67,80625.18,0.11,-0.01047,1e-05,2.08111]
[1778299664405,46.68,80622.01,0.11,-0.0105,1e-05,2.08688]
[1778299669441,46.68,80622.75,0.11,-0.0105,1e-05,2.08742]
[1778299674476,46.69,80609.24,0.11,-0.01062,1e-05,2.10752]
[1778299679511,46.7,80604.67,0.11,-0.01067,1e-05,2.11539]
[1778299684546,46.71,80607.5,0.11,-0.01066,1e-05,2.11315]
[1778299689582,46.71,80613.59,0.11,-0.01062,1e-05,2.10649]
[1778299694615,46.72,80620.42,0.11,-0.01057,1e-05,2.09892]
[1778299699667,46.73,80631.1,0.11,-0.0105,1e-05,2.08665]
[1778299704687,46.74,80620.38,0.11,-0.01059,1e-05,2.10299]
[1778299709723,46.74,80622.2,0.11,-0.01059,1e-05,2.10225]
[1778299714761,46.75,80630.98,0.11,-0.01052,1e-05,2.09065]
[1778299720010,46.76,80645.63,0.11,-0.01042,1e-05,2.07245]
[1778299725837,46.77,80639.68,0.11,-0.01048,1e-05,2.0832]
[1778299730873,46.78,80642.11,0.11,-0.01047,1e-05,2.08189]
[1778299735908,46.79,80639.2,0.11,-0.01051,1e-05,2.08774]
[1778299740945,46.8,80625.42,0.11,-0.01063,1e-05,2.10828]
[1778299745983,46.8,80622.3,0.11,-0.01066,1e-05,2.11429]
[1778299751017,46.81,80617.49,0.11,-0.01071,1e-05,2.12261]
[1778299756054,46.8,80626.41,0.11,-0.01063,1e-05,2.10885]
[1778299761088,46.8,80632.91,0.11,-0.01057,1e-05,2.09854]
[1778299763225,46.8,80637.76,0.11,-0.01053,1e-05,2.0917]
[1778299763293,46.79,80646.31,0.11,-0.01046,1e-05,2.07992]
[1778299769145,46.8,80639.66,0.11,-0.01052,1e-05,2.09064]
[1778299769653,46.8,80639.66,0.11,-0.01052,1e-05,2.09064]
[1778299769729,46.8,80639.66,0.11,-0.01052,1e-05,2.09064]
[1778299771327,46.8,80636.47,0.11,-0.01055,1e-05,2.09535]
[1778299771419,46.81,80631.46,0.11,-0.01058,1e-05,2.10108]
[1778299777201,46.8,80626.1,0.11,-0.01062,1e-05,2.10728]
[1778299782236,46.8,80628.92,0.11,-0.01059,1e-05,2.102]
[1778299787271,46.79,80626.68,0.11,-0.0106,1e-05,2.10362]
[1778299792306,46.78,80626.17,0.11,-0.0106,1e-05,2.10284]
[1778299797345,46.78,80617.38,0.11,-0.01066,1e-05,2.11326]
[1778299802378,46.77,80617.11,0.11,-0.01065,1e-05,2.112]
[1778299807412,46.76,80612.56,0.11,-0.01068,1e-05,2.11656]
[1778299812447,46.76,80612.74,0.11,-0.01067,1e-05,2.11462]
[1778299817482,46.75,80613.24,0.11,-0.01065,1e-05,2.11226]
[1778299822518,46.74,80612.53,0.11,-0.01065,1e-05,2.11152]
[1778299828381,46.73,80613.79,0.11,-0.01063,1e-05,2.10775]
[1778299833597,46.72,80610.94,0.11,-0.01063,1e-05,2.10844]
[1778299838638,46.72,80612.37,0.11,-0.01061,1e-05,2.10478]
[1778299843672,46.71,80613.78,0.11,-0.01059,1e-05,2.10118]
[1778299845686,46.71,80597.92,0.11,-0.01071,1e-05,2.12209]
[1778299850721,46.7,80597.01,0.11,-0.01071,1e-05,2.1215]
[1778299855655,46.69,80610.41,0.11,-0.01059,1e-05,2.10152]
[1778299856184,46.69,80613.74,0.11,-0.01056,1e-05,2.09667]
[1778299861799,46.68,80617.8,0.11,-0.01052,1e-05,2.08933]
[1778299866832,46.68,80618.34,0.11,-0.01051,1e-05,2.08709]
[1778299871870,46.67,80616.9,0.11,-0.01051,1e-05,2.08755]
[1778299877913,46.66,80615.96,0.11,-0.01051,1e-05,2.08705]
[1778299882947,46.66,80615.63,0.11,-0.0105,1e-05,2.08604]
[1778299887983,46.65,80618.69,0.11,-0.01047,1e-05,2.08046]
[1778299893017,46.64,80620.04,0.11,-0.01044,1e-05,2.07579]
[1778299899061,46.64,80625.09,0.11,-0.01039,1e-05,2.06735]
[1778299904094,46.63,80617.34,0.11,-0.01045,1e-05,2.07635]
[1778299909095,46.63,80604.53,0.11,-0.01054,1e-05,2.09244]
[1778299909194,46.62,80600.53,0.11,-0.01057,1e-05,2.09755]
[1778299915172,46.62,80595.6,0.11,-0.0106,1e-05,2.10235]
[1778299916803,46.61,80595.31,0.11,-0.0106,1e-05,2.10242]
[1778299916905,46.61,80595.29,0.11,-0.0106,1e-05,2.10213]
[1778299922221,46.61,80601.7,0.11,-0.01054,1e-05,2.09187]
[1778299927255,46.6,80601.22,0.11,-0.01053,1e-05,2.09104]
[1778299932291,46.59,80599.4,0.11,-0.01054,1e-05,2.09205]
[1778299937325,46.59,80600.45,0.11,-0.01052,1e-05,2.0892]
[1778299942361,46.58,80596.72,0.11,-0.01055,1e-05,2.09282]
[1778299947395,46.58,80596.89,0.11,-0.01054,1e-05,2.09117]
[1778299952431,46.57,80606.23,0.11,-0.01045,1e-05,2.07578]
[1778299957466,46.56,80610.09,0.11,-0.01041,1e-05,2.0693]
[1778299964514,46.56,80613.15,0.11,-0.01037,1e-05,2.06343]
[1778299970557,46.55,80615.27,0.11,-0.01035,1e-05,2.0591]
[1778299975592,46.55,80620.24,0.11,-0.0103,1e-05,2.05124]
[1778299980627,46.54,80621.81,0.11,-0.01028,1e-05,2.04797]
[1778299985662,46.54,80623.01,0.11,-0.01027,1e-05,2.04522]
[1778299990697,46.53,80621.16,0.11,-0.01028,1e-05,2.04654]
[1778299995732,46.53,80621.73,0.11,-0.01026,1e-05,2.04463]
[1778300001774,46.52,80619.31,0.11,-0.01028,1e-05,2.04648]
[1778300006808,46.51,80608.61,0.11,-0.01035,1e-05,2.05963]
[1778300011847,46.51,80601.26,0.11,-0.0104,1e-05,2.06683]
[1778300014285,46.51,80598.41,0.11,-0.01042,1e-05,2.07042]
[1778300014386,46.51,80594.54,0.11,-0.01045,1e-05,2.07513]
[1778300019720,46.5,80590.66,0.11,-0.01047,1e-05,2.07908]
[1778300022081,46.5,80590.66,0.11,-0.01047,1e-05,2.07908]
[1778300022393,46.5,80590.66,0.11,-0.01047,1e-05,2.07908]
[1778300022404,46.5,80593.22,0.11,-0.01044,1e-05,2.07486]
[1778300027958,46.49,80596.37,0.11,-0.01041,1e-05,2.06941]
[1778300032993,46.49,80598.37,0.11,-0.01039,1e-05,2.06554]
[1778300038028,46.48,80597.87,0.11,-0.01039,1e-05,2.06481]
[1778300043070,46.48,80602.04,0.11,-0.01035,1e-05,2.05804]
[1778300048105,46.47,80604.56,0.11,-0.01032,1e-05,2.05354]
[1778300054147,46.47,80615.88,0.11,-0.01022,1e-05,2.03717]
[1778300059182,46.46,80617.01,0.11,-0.01021,1e-05,2.03467]
[1778300062515,46.46,80616.01,0.11,-0.01022,1e-05,2.03581]
[1778300062604,46.46,80615.74,0.11,-0.01022,1e-05,2.03577]
[1778300070071,46.45,80614.86,0.11,-0.01021,1e-05,2.03535]
[1778300071815,46.45,80614.86,0.11,-0.01021,1e-05,2.03374]
[1778300072280,46.45,80615.09,0.11,-0.0102,1e-05,2.03324]
[1778300078322,46.45,80615.3,0.11,-0.01019,1e-05,2.0318]
[1778300083357,46.44,80615.36,0.11,-0.01019,1e-05,2.03075]
[1778300088392,46.44,80614.48,0.11,-0.01019,1e-05,2.03094]
[1778300093427,46.43,80609.73,0.11,-0.01022,1e-05,2.0362]
[1778300100476,46.43,80605.79,0.11,-0.01024,1e-05,2.03994]
[1778300105511,46.42,80601.54,0.11,-0.01027,1e-05,2.04455]
[1778300110546,46.42,80597.77,0.11,-0.01029,1e-05,2.04855]
[1778300115583,46.41,80588.64,0.11,-0.01036,1e-05,2.05975]
[1778300121629,46.41,80587.1,0.11,-0.01036,1e-05,2.06052]
[1778300127672,46.4,80585.7,0.11,-0.01037,1e-05,2.06113]
[1778300132706,46.4,80583.78,0.11,-0.01037,1e-05,2.06125]
[1778300137741,46.39,80583.11,0.11,-0.01037,1e-05,2.06113]
[1778300142777,46.39,80582.35,0.11,-0.01037,1e-05,2.06114]
[1778300147812,46.38,80580.44,0.11,-0.01038,1e-05,2.06272]
[1778300152848,46.38,80571.95,0.11,-0.01044,1e-05,2.07311]
[1778300157882,46.37,80569.94,0.11,-0.01045,1e-05,2.07472]
[1778300162918,46.37,80565.64,0.11,-0.01048,1e-05,2.07939]
[1778300167952,46.36,80566.23,0.11,-0.01047,1e-05,2.07738]
[1778300172986,46.36,80563.91,0.11,-0.01048,1e-05,2.07929]
[1778300178022,46.35,80565.05,0.11,-0.01046,1e-05,2.07647]
[1778300183059,46.35,80565.08,0.11,-0.01045,1e-05,2.07516]
[1778300188092,46.34,80563.7,0.11,-0.01046,1e-05,2.07574]
[1778300193127,46.34,80561.5,0.11,-0.01046,1e-05,2.07597]
[1778300198165,46.33,80548.52,0.11,-0.01056,1e-05,2.09222]
[1778300202864,46.32,80532.77,0.11,-0.01067,1e-05,2.11226]
[1778300208235,46.32,80525.26,0.11,-0.01072,1e-05,2.12058]
[1778300213271,46.31,80520.05,0.11,-0.01076,1e-05,2.1261]
[1778300218306,46.3,80526.38,0.11,-0.0107,1e-05,2.1158]
[1778300223341,46.3,80524.94,0.11,-0.0107,1e-05,2.1163]
[1778300228376,46.29,80515.68,0.11,-0.01077,1e-05,2.12757]
[1778300233416,46.28,80518.5,0.11,-0.01073,1e-05,2.1222]
[1778300239458,46.28,80522.67,0.11,-0.01069,1e-05,2.11477]
[1778300246507,46.27,80535.09,0.11,-0.01058,1e-05,2.09594]
[1778300252549,46.26,80535.2,0.11,-0.01056,1e-05,2.09289]
[1778300257584,46.26,80538.18,0.11,-0.01053,1e-05,2.08762]
[1778300262618,46.25,80539.88,0.11,-0.01051,1e-05,2.08414]
[1778300267654,46.25,80548.45,0.11,-0.01044,1e-05,2.07138]
[1778300272689,46.24,80555.99,0.11,-0.01037,1e-05,2.06014]
[1778300277724,46.24,80556.12,0.11,-0.01036,1e-05,2.05895]
[1778300283765,46.23,80557.29,0.11,-0.01035,1e-05,2.05612]
[1778300291822,46.23,80558.09,0.11,-0.01033,1e-05,2.05337]
[1778300296857,46.22,80558.69,0.11,-0.01032,1e-05,2.05152]
[1778300301893,46.22,80558.31,0.11,-0.01032,1e-05,2.05099]
[1778300306929,46.21,80557.72,0.11,-0.01032,1e-05,2.05079]
[1778300311963,46.21,80553.01,0.11,-0.01034,1e-05,2.05476]
[1778300316999,46.21,80550.71,0.11,-0.01035,1e-05,2.0569]
[1778300322031,46.2,80540.53,0.11,-0.01043,1e-05,2.06965]
[1778300327067,46.2,80527.06,0.11,-0.01053,1e-05,2.0869]
[1778300327313,46.2,80527.06,0.11,-0.01053,1e-05,2.0869]
[1778300327330,46.2,80527.06,0.11,-0.01053,1e-05,2.0869]
[1778300328075,46.2,80526.29,0.11,-0.01054,1e-05,2.08771]
[1778300328425,46.2,80526.29,0.11,-0.01054,1e-05,2.08771]
[1778300329081,46.19,80526.29,0.11,-0.01053,1e-05,2.08746]
[1778300336130,46.19,80526.58,0.11,-0.01052,1e-05,2.08536]
[1778300341982,46.18,80527.58,0.11,-0.01051,1e-05,2.08254]
[1778300347207,46.18,80532.72,0.11,-0.01046,1e-05,2.07433]
[1778300352242,46.17,80533.67,0.11,-0.01044,1e-05,2.07188]
[1778300357282,46.17,80540.82,0.11,-0.01038,1e-05,2.06108]
[1778300362318,46.16,80539.85,0.11,-0.01038,1e-05,2.06111]
[1778300367352,46.16,80536.95,0.11,-0.0104,1e-05,2.06391]
[1778300373010,46.15,80537.53,0.11,-0.01038,1e-05,2.0608]
[1778300373020,46.15,80537.42,0.11,-0.01038,1e-05,2.06072]
[1778300378434,46.14,80538.13,0.11,-0.01037,1e-05,2.0584]
[1778300383469,46.14,80538.69,0.11,-0.01035,1e-05,2.05652]
[1778300388504,46.14,80539.61,0.11,-0.01034,1e-05,2.05418]
[1778300393539,46.13,80538.15,0.11,-0.01035,1e-05,2.05507]
[1778300399581,46.13,80538.59,0.11,-0.01034,1e-05,2.05317]
[1778300404616,46.12,80548.24,0.11,-0.01025,1e-05,2.03916]
[1778300412672,46.11,80548.44,0.11,-0.01024,1e-05,2.03741]
[1778300417707,46.11,80546.03,0.11,-0.01026,1e-05,2.03976]
[1778300422745,46.11,80546.42,0.11,-0.01025,1e-05,2.03837]
[1778300427777,46.1,80544.19,0.11,-0.01026,1e-05,2.04053]
[1778300432812,46.1,80540.86,0.11,-0.01028,1e-05,2.04276]
[1778300441875,46.09,80538.67,0.11,-0.01028,1e-05,2.04413]
[1778300446909,46.09,80538.4,0.11,-0.01028,1e-05,2.04362]
[1778300451946,46.09,80536.97,0.11,-0.01029,1e-05,2.04465]
[1778300456980,46.08,80535.37,0.11,-0.01029,1e-05,2.0459]
[1778300462015,46.08,80535.47,0.11,-0.01029,1e-05,2.04485]
[1778300467052,46.07,80537.06,0.11,-0.01027,1e-05,2.04181]
[1778300472088,46.07,80539.07,0.11,-0.01025,1e-05,2.03823]
[1778300477129,46.07,80539.24,0.11,-0.01024,1e-05,2.03716]
[1778300482963,46.06,80539.09,0.11,-0.01024,1e-05,2.03636]
[1778300488198,46.06,80537.43,0.11,-0.01025,1e-05,2.03777]
[1778300493236,46.05,80535.0,0.11,-0.01026,1e-05,2.03877]
[1778300498268,46.05,80533.07,0.11,-0.01027,1e-05,2.0405]
[1778300503303,46.05,80529.75,0.11,-0.01029,1e-05,2.04408]
[1778300507332,46.04,80513.5,0.11,-0.01041,1e-05,2.06533]
[1778300513174,46.04,80510.55,0.11,-0.01043,1e-05,2.06803]
[1778300519417,46.03,80510.39,0.11,-0.01042,1e-05,2.06695]
[1778300526468,46.03,80508.47,0.11,-0.01043,1e-05,2.06786]
[1778300531500,46.02,80509.15,0.11,-0.01042,1e-05,2.06608]
[1778300536534,46.02,80513.01,0.11,-0.01038,1e-05,2.05962]
[1778300541570,46.01,80518.64,0.11,-0.01033,1e-05,2.05103]
[1778300547614,46.01,80519.24,0.11,-0.01032,1e-05,2.04916]
[1778300552647,46.0,80525.7,0.11,-0.01025,1e-05,2.03816]
[1778300557683,46.0,80528.37,0.11,-0.01023,1e-05,2.03371]
[1778300562718,46.0,80529.83,0.11,-0.01021,1e-05,2.03091]
[1778300567753,45.99,80533.51,0.11,-0.01018,1e-05,2.02514]
[1778300572788,45.99,80540.42,0.11,-0.01012,1e-05,2.01511]
[1778300579836,45.99,80543.12,0.11,-0.01009,1e-05,2.01051]
[1778300584872,45.98,80542.1,0.11,-0.0101,1e-05,2.01115]
[1778300589907,45.98,80542.26,0.11,-0.01009,1e-05,2.01022]
[1778300596955,45.98,80541.69,0.11,-0.01009,1e-05,2.00997]
[1778300603806,45.97,80535.73,0.11,-0.01013,1e-05,2.01688]
[1778300611054,45.97,80531.79,0.11,-0.01015,1e-05,2.01971]
[1778300617099,45.96,80536.44,0.11,-0.01011,1e-05,2.01268]
[1778300623138,45.96,80537.68,0.11,-0.01009,1e-05,2.01027]
[1778300629180,45.96,80537.81,0.11,-0.01009,1e-05,2.00933]
[1778300639251,45.95,80538.55,0.11,-0.01007,1e-05,2.00712]
[1778300644286,45.95,80539.35,0.11,-0.01007,1e-05,2.00546]
[1778300649321,45.95,80540.36,0.11,-0.01005,1e-05,2.00353]
[1778300655362,45.94,80542.14,0.11,-0.01004,1e-05,2.00051]
[1778300662411,45.94,80541.79,0.11,-0.01003,1e-05,2.00021]
[1778300667448,45.94,80541.33,0.11,-0.01004,1e-05,2.00028]
[1778300672482,45.94,80542.12,0.11,-0.01002,1e-05,1.99734]
[1778300677517,45.93,80540.78,0.11,-0.01003,1e-05,1.99865]
[1778300682552,45.93,80539.87,0.11,-0.01003,1e-05,1.9994]
[1778300687591,45.93,80540.58,0.11,-0.01002,1e-05,1.99802]
[1778300692625,45.93,80539.34,0.11,-0.01003,1e-05,1.99925]
[1778300697659,45.93,80539.94,0.11,-0.01002,1e-05,1.99796]
[1778300702695,45.92,80536.73,0.11,-0.01005,1e-05,2.00179]
[1778300704438,45.92,80536.73,0.11,-0.01005,1e-05,2.00179]
[1778300704709,45.92,80531.75,0.11,-0.01008,1e-05,2.00822]
[1778300710751,45.92,80531.85,0.11,-0.01008,1e-05,2.00741]
[1778300712969,45.92,80532.12,0.11,-0.01008,1e-05,2.00694]
[1778300712976,45.92,80515.28,0.11,-0.01021,1e-05,2.02937]
[1778300719815,45.91,80514.31,0.11,-0.01021,1e-05,2.0296]
[1778300726864,45.91,80518.5,0.11,-0.01017,1e-05,2.02294]
[1778300731899,45.91,80517.66,0.11,-0.01017,1e-05,2.02197]
[1778300736934,45.9,80515.86,0.11,-0.01018,1e-05,2.02369]
[1778300741969,45.9,80514.14,0.11,-0.01019,1e-05,2.02531]
[1778300747004,45.9,80515.26,0.11,-0.01017,1e-05,2.02311]
[1778300752040,45.9,80517.88,0.11,-0.01015,1e-05,2.01895]
[1778300757075,45.89,80515.5,0.11,-0.01016,1e-05,2.02149]
[1778300762110,45.89,80518.04,0.11,-0.01014,1e-05,2.01746]
[1778300767145,45.89,80519.44,0.11,-0.01013,1e-05,2.01497]
[1778300772180,45.88,80522.08,0.11,-0.0101,1e-05,2.01087]
[1778300778222,45.88,80521.38,0.11,-0.0101,1e-05,2.01115]
[1778300781097,45.88,80521.11,0.11,-0.0101,1e-05,2.01141]
[1778300781246,45.88,80520.96,0.11,-0.0101,1e-05,2.01139]
[1778300786282,45.89,80513.92,0.11,-0.01017,1e-05,2.02287]
[1778300789046,45.89,80513.95,0.11,-0.01017,1e-05,2.02336]
[1778300789303,45.9,80514.07,0.11,-0.01018,1e-05,2.02426]
[1778300794338,45.9,80514.04,0.11,-0.01017,1e-05,2.02289]
[1778300799373,45.89,80512.4,0.11,-0.01018,1e-05,2.02445]
[1778300804408,45.89,80512.94,0.11,-0.01017,1e-05,2.02306]
[1778300809443,45.89,80512.83,0.11,-0.01017,1e-05,2.02256]
[1778300815485,45.88,80514.14,0.11,-0.01016,1e-05,2.02003]
[1778300825359,45.88,80515.09,0.11,-0.01014,1e-05,2.0175]
[1778300831598,45.88,80517.11,0.11,-0.01012,1e-05,2.01406]
[1778300836634,45.87,80517.66,0.11,-0.01011,1e-05,2.01272]
[1778300841668,45.87,80509.96,0.11,-0.01017,1e-05,2.02241]
[1778300846706,45.87,80506.59,0.11,-0.01019,1e-05,2.02622]
[1778300851741,45.86,80503.2,0.11,-0.01021,1e-05,2.0286]
[1778300856776,45.86,80499.3,0.11,-0.01024,1e-05,2.03304]
[1778300861815,45.86,80495.2,0.11,-0.01026,1e-05,2.03758]
[1778300866845,45.85,80491.37,0.11,-0.01029,1e-05,2.04196]
[1778300871886,45.85,80488.93,0.11,-0.0103,1e-05,2.04447]
[1778300876924,45.85,80489.38,0.11,-0.01029,1e-05,2.0431]
[1778300881959,45.84,80480.22,0.11,-0.01036,1e-05,2.05482]
[1778300886997,45.84,80477.38,0.11,-0.01038,1e-05,2.05787]
[1778300892035,45.84,80469.33,0.11,-0.01044,1e-05,2.06805]
[1778300897071,45.83,80470.48,0.11,-0.01043,1e-05,2.06562]
[1778300903113,45.83,80471.13,0.11,-0.01042,1e-05,2.06372]
[1778300908148,45.82,80472.8,0.11,-0.0104,1e-05,2.06062]
[1778300913184,45.82,80469.65,0.11,-0.01041,1e-05,2.0627]
[1778300918219,45.82,80470.58,0.11,-0.0104,1e-05,2.06058]
[1778300923255,45.81,80475.63,0.11,-0.01035,1e-05,2.05286]
[1778300928290,45.81,80476.66,0.11,-0.01034,1e-05,2.05067]
[1778300933330,45.81,80474.24,0.11,-0.01036,1e-05,2.0532]
[1778300938359,45.8,80473.18,0.11,-0.01036,1e-05,2.05387]
[1778300946216,45.8,80472.78,0.11,-0.01036,1e-05,2.05321]
[1778300951450,45.8,80482.47,0.11,-0.01028,1e-05,2.03936]
[1778300958499,45.79,80488.14,0.11,-0.01023,1e-05,2.03084]
[1778300966555,45.79,80491.18,0.11,-0.0102,1e-05,2.02584]
[1778300973604,45.79,80493.16,0.11,-0.01017,1e-05,2.021]
[1778300978640,45.78,80498.57,0.11,-0.01012,1e-05,2.01324]
[1778300985689,45.78,80500.66,0.11,-0.0101,1e-05,2.0098]
[1778300990724,45.78,80508.83,0.11,-0.01004,1e-05,1.99847]
[1778300995759,45.78,80504.54,0.11,-0.01007,1e-05,2.00385]
[1778301001801,45.78,80502.66,0.11,-0.01008,1e-05,2.0059]
[1778301006835,45.77,80501.22,0.11,-0.01009,1e-05,2.00745]
[1778301011870,45.77,80500.7,0.11,-0.01009,1e-05,2.00776]
[1778301020934,45.77,80498.9,0.11,-0.0101,1e-05,2.00943]
[1778301026785,45.77,80495.7,0.11,-0.01012,1e-05,2.01321]
[1778301032013,45.76,80493.58,0.11,-0.01013,1e-05,2.01422]
[1778301037047,45.76,80494.29,0.11,-0.01012,1e-05,2.01274]
[1778301042082,45.76,80495.75,0.11,-0.01011,1e-05,2.01036]
[1778301047126,45.76,80495.88,0.11,-0.01011,1e-05,2.00978]
[1778301052155,45.76,80487.26,0.11,-0.01017,1e-05,2.02088]
[1778301058197,45.75,80489.2,0.11,-0.01015,1e-05,2.01765]
[1778301066254,45.75,80491.79,0.11,-0.01013,1e-05,2.01341]
[1778301071290,45.75,80493.9,0.11,-0.01011,1e-05,2.01013]
[1778301076323,45.75,80494.99,0.11,-0.0101,1e-05,2.00824]
[1778301081360,45.75,80495.55,0.11,-0.01009,1e-05,2.00709]
[1778301086394,45.74,80487.07,0.11,-0.01015,1e-05,2.01802]
[1778301091429,45.74,80485.2,0.11,-0.01016,1e-05,2.01867]
[1778301096464,45.74,80476.92,0.11,-0.01022,1e-05,2.02936]
[1778301102506,45.74,80478.29,0.11,-0.01021,1e-05,2.02682]
[1778301107542,45.73,80483.94,0.11,-0.01016,1e-05,2.01867]
[1778301113583,45.73,80479.29,0.11,-0.01019,1e-05,2.02431]
[1778301118618,45.73,80474.13,0.11,-0.01023,1e-05,2.03073]
[1778301123654,45.73,80471.2,0.11,-0.01025,1e-05,2.03413]
[1778301128690,45.72,80470.22,0.11,-0.01026,1e-05,2.03488]
[1778301133725,45.72,80468.33,0.11,-0.01027,1e-05,2.03686]
[1778301138760,45.72,80467.29,0.11,-0.01027,1e-05,2.03769]
[1778301145808,45.72,80466.63,0.11,-0.01027,1e-05,2.03777]
[1778301150846,45.71,80458.16,0.11,-0.01034,1e-05,2.04867]
[1778301155881,45.71,80457.59,0.11,-0.01033,1e-05,2.04736]
[1778301160915,45.71,80460.36,0.11,-0.0103,1e-05,2.04292]
[1778301167778,45.7,80457.71,0.11,-0.01032,1e-05,2.0456]
[1778301173000,45.7,80457.52,0.11,-0.01032,1e-05,2.04514]
[1778301178035,45.7,80461.84,0.11,-0.01028,1e-05,2.03858]
[1778301183069,45.7,80466.83,0.11,-0.01024,1e-05,2.03116]
[1778301188105,45.69,80465.28,0.11,-0.01024,1e-05,2.03263]
[1778301193140,45.69,80463.33,0.11,-0.01026,1e-05,2.03467]
[1778301198174,45.69,80462.23,0.11,-0.01026,1e-05,2.03542]
[1778301203210,45.68,80461.33,0.11,-0.01026,1e-05,2.03605]
[1778301208245,45.68,80461.41,0.11,-0.01026,1e-05,2.03539]
[1778301216306,45.68,80458.71,0.11,-0.01027,1e-05,2.03675]
[1778301222345,45.68,80457.0,0.11,-0.01028,1e-05,2.0384]
[1778301227382,45.67,80455.54,0.11,-0.01029,1e-05,2.03984]
[1778301234312,45.67,80455.85,0.11,-0.01029,1e-05,2.03942]
[1778301234614,45.67,80455.85,0.11,-0.01029,1e-05,2.03942]
[1778301240473,45.67,80455.19,0.11,-0.01028,1e-05,2.03893]
[1778301245508,45.66,80455.41,0.11,-0.01028,1e-05,2.03813]
[1778301248530,45.66,80471.6,0.11,-0.01015,1e-05,2.01595]
[1778301254572,45.66,80469.55,0.11,-0.01016,1e-05,2.0183]
[1778301258600,45.66,80477.91,0.11,-0.01009,1e-05,2.00679]
[1778301263636,45.66,80479.29,0.11,-0.01008,1e-05,2.00466]
[1778301269676,45.66,80478.78,0.11,-0.01008,1e-05,2.00498]
[1778301277732,45.66,80485.45,0.11,-0.01002,1e-05,1.99427]
[1778301283775,45.66,80487.88,0.11,-0.01,1e-05,1.99075]
[1778301288810,45.65,80490.63,0.11,-0.00998,1e-05,1.98685]
[1778301294852,45.65,80491.84,0.11,-0.00997,1e-05,1.98497]
[1778301299886,45.65,80492.24,0.11,-0.00996,1e-05,1.98422]
[1778301304924,45.65,80493.58,0.11,-0.00995,1e-05,1.98222]
[1778301310963,45.65,80494.0,0.11,-0.00995,1e-05,1.98141]
[1778301315999,45.65,80490.17,0.11,-0.00998,1e-05,1.98628]
[1778301329091,45.65,80494.75,0.11,-0.00994,1e-05,1.97976]
[1778301334126,45.65,80493.02,0.11,-0.00994,1e-05,1.98054]
[1778301339168,45.65,80490.58,0.11,-0.00996,1e-05,1.98366]
[1778301346217,45.65,80490.56,0.11,-0.00996,1e-05,1.98351]
[1778301352259,45.64,80492.71,0.11,-0.00994,1e-05,1.98055]
[1778301359109,45.64,80493.3,0.11,-0.00994,1e-05,1.97967]
[1778301365350,45.64,80494.01,0.11,-0.00993,1e-05,1.97867]
[1778301376441,45.64,80494.5,0.11,-0.00993,1e-05,1.97796]
[1778301383486,45.64,80495.46,0.11,-0.00992,1e-05,1.97667]
[1778301389528,45.64,80497.55,0.11,-0.0099,1e-05,1.97392]
[1778301396577,45.64,80497.42,0.11,-0.0099,1e-05,1.97275]
[1778301409459,45.64,80497.73,0.11,-0.0099,1e-05,1.97245]
[1778301415710,45.64,80497.5,0.11,-0.0099,1e-05,1.97281]
[1778301421753,45.64,80497.44,0.11,-0.0099,1e-05,1.97294]
[1778301429600,45.65,80497.3,0.11,-0.0099,1e-05,1.97317]
[1778301436857,45.64,80497.16,0.11,-0.0099,1e-05,1.97331]
[1778301441892,45.64,80498.97,0.11,-0.00989,1e-05,1.97087]
[1778301446927,45.64,80487.69,0.11,-0.00998,1e-05,1.98576]
[1778301451962,45.64,80483.51,0.11,-0.01,1e-05,1.98974]
[1778301456997,45.64,80476.06,0.11,-0.01006,1e-05,1.99941]
[1778301462033,45.64,80464.68,0.11,-0.01014,1e-05,2.01427]
[1778301467068,45.64,80464.56,0.11,-0.01014,1e-05,2.01389]
[1778301472104,45.64,80467.22,0.11,-0.01012,1e-05,2.00984]
[1778301480163,45.63,80467.88,0.11,-0.01011,1e-05,2.00825]
[1778301486203,45.63,80465.13,0.11,-0.01013,1e-05,2.0114]
[1778301492246,45.63,80465.37,0.11,-0.01012,1e-05,2.01053]
[1778301500091,45.63,80465.2,0.11,-0.01012,1e-05,2.01001]
[1778301510161,45.62,80463.4,0.11,-0.01013,1e-05,2.01148]
[1778301515406,45.62,80469.31,0.11,-0.01007,1e-05,2.0017]
[1778301520441,45.62,80467.11,0.11,-0.01009,1e-05,2.00428]
[1778301525475,45.62,80465.93,0.11,-0.0101,1e-05,2.0055]
[1778301530511,45.61,80463.53,0.11,-0.01011,1e-05,2.00838]
[1778301535546,45.61,80460.58,0.11,-0.01013,1e-05,2.01201]
[1778301540582,45.61,80459.88,0.11,-0.01014,1e-05,2.01258]
[1778301545619,45.61,80464.87,0.11,-0.0101,1e-05,2.00554]
[1778301551660,45.61,80466.97,0.11,-0.01008,1e-05,2.00226]
[1778301557704,45.61,80469.62,0.11,-0.01005,1e-05,1.99831]
[1778301562738,45.6,80470.82,0.11,-0.01004,1e-05,1.99636]
[1778301567773,45.6,80473.77,0.11,-0.01002,1e-05,1.9921]
[1778301572807,45.6,80475.96,0.11,-0.00999,1e-05,1.98747]
[1778301580660,45.6,80478.52,0.11,-0.00997,1e-05,1.98357]
[1778301585899,45.6,80479.0,0.11,-0.00996,1e-05,1.98262]
[1778301590934,45.6,80480.32,0.11,-0.00995,1e-05,1.98058]
[1778301598990,45.6,80475.06,0.11,-0.00999,1e-05,1.9871]
[1778301609060,45.59,80479.26,0.11,-0.00995,1e-05,1.98093]
[1778301618124,45.59,80480.14,0.11,-0.00994,1e-05,1.97927]
[1778301623158,45.59,80482.04,0.11,-0.00993,1e-05,1.97647]
[1778301631017,45.59,80482.76,0.11,-0.00991,1e-05,1.97372]
[1778301636246,45.59,80482.76,0.11,-0.00991,1e-05,1.97347]
[1778301643298,45.59,80483.95,0.11,-0.0099,1e-05,1.97155]
[1778301648333,45.58,80484.58,0.11,-0.00989,1e-05,1.97049]
[1778301653369,45.58,80483.39,0.11,-0.0099,1e-05,1.97178]
[1778301658404,45.58,80472.34,0.11,-0.00999,1e-05,1.9862]
[1778301663440,45.58,80464.88,0.11,-0.01004,1e-05,1.99575]
[1778301668473,45.58,80459.93,0.11,-0.01008,1e-05,2.00192]
[1778301673508,45.58,80473.71,0.11,-0.00997,1e-05,1.98309]
[1778301678543,45.58,80474.0,0.11,-0.00996,1e-05,1.98243]
[1778301683577,45.57,80467.94,0.11,-0.01001,1e-05,1.99023]
[1778301688612,45.57,80466.14,0.11,-0.01002,1e-05,1.99234]
[1778301693648,45.57,80465.14,0.11,-0.01002,1e-05,1.992]
[1778301698683,45.57,80464.72,0.11,-0.01002,1e-05,1.99228]
[1778301703718,45.57,80452.48,0.11,-0.01012,1e-05,2.00842]
[1778301708753,45.57,80450.24,0.11,-0.01013,1e-05,2.01103]
[1778301713795,45.57,80446.5,0.11,-0.01016,1e-05,2.01557]
[1778301718825,45.56,80448.27,0.11,-0.01014,1e-05,2.01274]
[1778301725873,45.56,80451.78,0.11,-0.01011,1e-05,2.00745]
[1778301730911,45.56,80454.29,0.11,-0.01009,1e-05,2.0037]
[1778301735946,45.56,80456.66,0.11,-0.01007,1e-05,2.00022]
[1778301740984,45.56,80456.44,0.11,-0.01007,1e-05,2.00026]
[1778301746016,45.56,80454.6,0.11,-0.01008,1e-05,2.0025]
[1778301751052,45.55,80451.98,0.11,-0.0101,1e-05,2.00439]
[1778301757094,45.55,80448.91,0.11,-0.01012,1e-05,2.00825]
[1778301762129,45.55,80446.83,0.11,-0.01013,1e-05,2.01083]
[1778301767164,45.55,80445.46,0.11,-0.01014,1e-05,2.01246]
[1778301772200,45.55,80444.33,0.11,-0.01015,1e-05,2.01377]
[1778301777234,45.55,80442.22,0.11,-0.01017,1e-05,2.01641]
[1778301782269,45.55,80435.52,0.11,-0.01022,1e-05,2.02524]
[1778301787304,45.55,80433.93,0.11,-0.01023,1e-05,2.0271]
[1778301792339,45.55,80435.04,0.11,-0.01022,1e-05,2.02528]
[1778301797373,45.55,80437.65,0.11,-0.0102,1e-05,2.02145]
[1778301802409,45.54,80436.68,0.11,-0.0102,1e-05,2.0225]
[1778301807444,45.54,80437.52,0.11,-0.01019,1e-05,2.02108]
[1778301812479,45.54,80439.66,0.11,-0.01017,1e-05,2.01652]
[1778301817514,45.54,80435.03,0.11,-0.0102,1e-05,2.0225]
[1778301822550,45.54,80431.83,0.11,-0.01023,1e-05,2.02648]
[1778301827585,45.54,80433.92,0.11,-0.01021,1e-05,2.02319]
[1778301832620,45.53,80425.92,0.11,-0.01027,1e-05,2.03357]
[1778301837656,45.53,80427.5,0.11,-0.01025,1e-05,2.03083]
[1778301842691,45.53,80427.75,0.11,-0.01025,1e-05,2.02988]
[1778301850746,45.53,80427.67,0.11,-0.01024,1e-05,2.02902]
[1778301855782,45.52,80437.2,0.11,-0.01016,1e-05,2.01554]
[1778301860817,45.52,80436.68,0.11,-0.01017,1e-05,2.01578]
[1778301868872,45.52,80432.46,0.11,-0.01019,1e-05,2.02071]
[1778301873908,45.52,80432.53,0.11,-0.01018,1e-05,2.01871]
[1778301878943,45.51,80433.47,0.11,-0.01017,1e-05,2.01694]
[1778301888011,45.51,80425.04,0.11,-0.01023,1e-05,2.02727]
[1778301893044,45.51,80424.53,0.11,-0.01024,1e-05,2.02738]
[1778301902109,45.5,80424.22,0.11,-0.01023,1e-05,2.02673]
[1778301907143,45.5,80430.43,0.11,-0.01018,1e-05,2.01771]
[1778301912177,45.5,80425.84,0.11,-0.01021,1e-05,2.0234]
[1778301917212,45.49,80425.97,0.11,-0.01021,1e-05,2.02267]
[1778301923254,45.49,80439.96,0.11,-0.01009,1e-05,2.00323]
[1778301928290,45.49,80442.26,0.11,-0.01007,1e-05,1.99977]
[1778301933325,45.49,80444.91,0.11,-0.01004,1e-05,1.99452]
[1778301938360,45.49,80453.19,0.11,-0.00998,1e-05,1.98314]
[1778301943395,45.49,80452.96,0.11,-0.00998,1e-05,1.98328]
[1778301948434,45.49,80456.91,0.11,-0.00995,1e-05,1.97787]
[1778301953472,45.49,80464.63,0.11,-0.00989,1e-05,1.96755]
[1778301959516,45.49,80459.16,0.11,-0.00993,1e-05,1.97475]
[1778301964552,45.49,80471.18,0.11,-0.00983,1e-05,1.95878]
[1778301969589,45.49,80470.01,0.11,-0.00984,1e-05,1.96039]
[1778301978654,45.49,80468.66,0.11,-0.00985,1e-05,1.96228]
[1778301986708,45.49,80467.47,0.11,-0.00986,1e-05,1.96393]
[1778301992756,45.49,80466.64,0.11,-0.00986,1e-05,1.9637]
[1778301997792,45.49,80465.25,0.11,-0.00988,1e-05,1.96558]
[1778302003628,45.49,80464.05,0.11,-0.00989,1e-05,1.96723]
[1778302008869,45.49,80462.77,0.11,-0.0099,1e-05,1.96894]
[1778302013904,45.49,80463.13,0.11,-0.00989,1e-05,1.96848]
[1778302021961,45.49,80462.46,0.11,-0.0099,1e-05,1.96937]
[1778302026995,45.49,80453.36,0.11,-0.00997,1e-05,1.98141]
[1778302032030,45.49,80446.86,0.11,-0.01002,1e-05,1.98995]
[1778302037065,45.49,80446.04,0.11,-0.01002,1e-05,1.99086]
[1778302042101,45.49,80449.43,0.11,-0.01,1e-05,1.98617]
[1778302047138,45.49,80458.27,0.11,-0.00993,1e-05,1.97426]
[1778302052179,45.48,80464.39,0.11,-0.00987,1e-05,1.96469]
[1778302058221,45.49,80464.63,0.11,-0.00987,1e-05,1.96438]
[1778302064263,45.49,80464.09,0.11,-0.00987,1e-05,1.96511]
[1778302069299,45.49,80464.36,0.11,-0.00987,1e-05,1.96476]
[1778302074334,45.49,80464.1,0.11,-0.00987,1e-05,1.96512]
[1778302079369,45.49,80463.88,0.11,-0.00988,1e-05,1.96543]
[1778302084404,45.49,80454.96,0.11,-0.00995,1e-05,1.97726]
[1778302089439,45.48,80464.3,0.11,-0.00987,1e-05,1.96479]
[1778302094475,45.49,80464.45,0.11,-0.00987,1e-05,1.96462]
[1778302099509,45.49,80471.82,0.11,-0.00981,1e-05,1.95493]
[1778302104544,45.49,80471.94,0.11,-0.00981,1e-05,1.95489]
[1778302109579,45.49,80468.88,0.11,-0.00984,1e-05,1.95906]
[1778302116783,45.49,80468.63,0.11,-0.00983,1e-05,1.95812]
[1778302122673,45.49,80467.61,0.11,-0.00984,1e-05,1.95965]
[1778302127706,45.49,80466.62,0.11,-0.00985,1e-05,1.96107]
[1778302133749,45.49,80473.7,0.11,-0.0098,1e-05,1.95188]
[1778302138784,45.49,80473.52,0.11,-0.0098,1e-05,1.95227]
[1778302143818,45.49,80469.36,0.11,-0.00983,1e-05,1.95791]
[1778302148854,45.49,80464.85,0.11,-0.00987,1e-05,1.96391]
[1778302153888,45.49,80466.68,0.11,-0.00985,1e-05,1.96149]
[1778302158922,45.49,80472.25,0.11,-0.00981,1e-05,1.95415]
[1778302164753,45.49,80472.1,0.11,-0.00981,1e-05,1.95442]
[1778302169999,45.49,80470.19,0.11,-0.00983,1e-05,1.95702]
[1778302175037,45.49,80462.77,0.11,-0.00988,1e-05,1.96552]
[1778302180071,45.49,80465.15,0.11,-0.00986,1e-05,1.96234]
[1778302185107,45.49,80464.86,0.11,-0.00986,1e-05,1.9627]
[1778302190142,45.49,80467.59,0.11,-0.00984,1e-05,1.95907]
[1778302196183,45.49,80467.58,0.11,-0.00984,1e-05,1.95907]
[1778302202225,45.49,80469.02,0.11,-0.00983,1e-05,1.95717]
[1778302207261,45.49,80472.27,0.11,-0.00981,1e-05,1.95288]
[1778302212309,45.49,80482.41,0.11,-0.00973,1e-05,1.9396]
[1778302217334,45.49,80481.24,0.11,-0.00974,1e-05,1.94131]
[1778302222367,45.49,80479.72,0.11,-0.00975,1e-05,1.94345]
[1778302227402,45.49,80476.11,0.11,-0.00978,1e-05,1.94833]
[1778302233443,45.49,80473.09,0.11,-0.0098,1e-05,1.95108]
[1778302238479,45.49,80471.21,0.11,-0.00981,1e-05,1.95368]
[1778302243514,45.49,80469.21,0.11,-0.00983,1e-05,1.95644]
[1778302248548,45.5,80468.82,0.11,-0.00983,1e-05,1.95705]
[1778302253584,45.5,80468.29,0.11,-0.00984,1e-05,1.95784]
[1778302258619,45.5,80469.98,0.11,-0.00982,1e-05,1.9557]
[1778302263654,45.5,80479.93,0.11,-0.00975,1e-05,1.94271]
[1778302268691,45.5,80482.82,0.11,-0.00973,1e-05,1.93916]
[1778302274731,45.5,80485.42,0.11,-0.00971,1e-05,1.93612]
[1778302279767,45.5,80485.19,0.11,-0.00971,1e-05,1.93676]
[1778302285810,45.5,80484.86,0.11,-0.00972,1e-05,1.93762]
[1778302290844,45.5,80484.64,0.11,-0.00972,1e-05,1.93827]
[1778302295879,45.51,80483.95,0.11,-0.00972,1e-05,1.93818]
[1778302297893,45.51,80463.72,0.11,-0.00988,1e-05,1.96499]
[1778302302928,45.51,80462.9,0.11,-0.00989,1e-05,1.96616]
[1778302307963,45.51,80468.43,0.11,-0.00984,1e-05,1.95891]
[1778302313000,45.51,80469.48,0.11,-0.00984,1e-05,1.95762]
[1778302320051,45.51,80470.98,0.11,-0.00982,1e-05,1.95576]
[1778302325083,45.51,80471.23,0.11,-0.00982,1e-05,1.95552]
[1778302330118,45.51,80472.4,0.11,-0.00981,1e-05,1.95406]
[1778302335964,45.51,80473.58,0.11,-0.00981,1e-05,1.95261]
[1778302344216,45.51,80475.23,0.11,-0.00979,1e-05,1.95055]
[1778302349258,45.51,80471.33,0.11,-0.00982,1e-05,1.95576]
[1778302354286,45.51,80470.27,0.11,-0.00983,1e-05,1.95573]
[1778302361336,45.51,80468.47,0.11,-0.00984,1e-05,1.95796]
[1778302367379,45.51,80471.64,0.11,-0.00981,1e-05,1.95361]
[1778302372413,45.51,80468.48,0.11,-0.00984,1e-05,1.95763]
[1778302377449,45.51,80469.36,0.11,-0.00983,1e-05,1.95627]
[1778302382486,45.51,80460.32,0.11,-0.0099,1e-05,1.96799]
[1778302387520,45.5,80448.15,0.11,-0.00999,1e-05,1.98379]
[1778302392555,45.5,80447.11,0.11,-0.01,1e-05,1.9848]
[1778302401619,45.5,80446.47,0.11,-0.01,1e-05,1.985]
[1778302406654,45.5,80444.55,0.11,-0.01001,1e-05,1.98721]
[1778302413703,45.5,80444.61,0.11,-0.01,1e-05,1.98525]
[1778302422766,45.49,80444.41,0.11,-0.01,1e-05,1.98488]
[1778302427801,45.49,80446.45,0.11,-0.00998,1e-05,1.98181]
[1778302432836,45.49,80441.68,0.11,-0.01002,1e-05,1.98783]
[1778302437870,45.49,80440.07,0.11,-0.01003,1e-05,1.98961]
[1778302442906,45.49,80432.84,0.11,-0.01008,1e-05,1.99894]
[1778302445927,45.49,80416.82,0.11,-0.01021,1e-05,2.02034]
[1778302450962,45.48,80408.12,0.11,-0.01027,1e-05,2.03153]
[1778302455997,45.48,80408.41,0.11,-0.01027,1e-05,2.03047]
[1778302460028,45.48,80393.15,0.11,-0.01039,1e-05,2.05081]
[1778302465060,45.47,80397.27,0.11,-0.01035,1e-05,2.04435]
[1778302470098,45.47,80399.35,0.11,-0.01033,1e-05,2.04071]
[1778302475133,45.47,80398.33,0.11,-0.01032,1e-05,2.03993]
[1778302480168,45.46,80399.1,0.11,-0.01031,1e-05,2.03813]
[1778302485202,45.46,80399.34,0.11,-0.01031,1e-05,2.03709]
[1778302490243,45.46,80399.49,0.11,-0.0103,1e-05,2.03619]
[1778302496285,45.46,80400.18,0.11,-0.01029,1e-05,2.03446]
[1778302501321,45.45,80400.99,0.11,-0.01028,1e-05,2.03272]
[1778302507160,45.45,80404.2,0.11,-0.01025,1e-05,2.02762]
[1778302514409,45.45,80408.15,0.11,-0.01022,1e-05,2.02154]
[1778302519444,45.44,80407.76,0.11,-0.01022,1e-05,2.0216]
[1778302524479,45.44,80407.04,0.11,-0.01022,1e-05,2.02214]
[1778302529514,45.44,80413.76,0.11,-0.01016,1e-05,2.01259]
[1778302534549,45.44,80414.27,0.11,-0.01015,1e-05,2.01015]
[1778302541587,45.44,80414.68,0.11,-0.01015,1e-05,2.00939]
[1778302546634,45.44,80425.7,0.11,-0.01006,1e-05,1.99397]
[1778302551669,45.44,80428.36,0.11,-0.01003,1e-05,1.99022]
[1778302557511,45.43,80425.44,0.11,-0.01006,1e-05,1.99397]
[1778302562745,45.43,80427.58,0.11,-0.01004,1e-05,1.99088]
[1778302567780,45.43,80425.11,0.11,-0.01006,1e-05,1.994]
[1778302575838,45.43,80425.33,0.11,-0.01005,1e-05,1.99338]
[1778302580873,45.43,80425.09,0.11,-0.01005,1e-05,1.99352]
[1778302585908,45.43,80424.72,0.11,-0.01006,1e-05,1.99383]
[1778302592958,45.43,80426.06,0.11,-0.01004,1e-05,1.99038]
[1778302597992,45.43,80426.99,0.11,-0.01003,1e-05,1.98895]
[1778302604034,45.43,80427.55,0.11,-0.01002,1e-05,1.98801]
[1778302608350,45.43,80411.69,0.11,-0.01015,1e-05,2.00923]
[1778302615114,45.42,80413.18,0.11,-0.01013,1e-05,2.00669]
[1778302620150,45.42,80412.82,0.11,-0.01013,1e-05,2.00677]
[1778302625183,45.42,80416.41,0.11,-0.0101,1e-05,2.00154]
[1778302630219,45.42,80406.18,0.11,-0.01018,1e-05,2.01486]
[1778302636260,45.42,80405.59,0.11,-0.01018,1e-05,2.01501]
[1778302641296,45.41,80409.53,0.11,-0.01015,1e-05,2.00911]
[1778302646331,45.41,80414.07,0.11,-0.01011,1e-05,2.00251]
[1778302656401,45.41,80409.5,0.11,-0.01013,1e-05,2.00632]
[1778302661436,45.41,80415.37,0.11,-0.01008,1e-05,1.99789]
[1778302666473,45.4,80418.87,0.11,-0.01005,1e-05,1.99284]
[1778302671505,45.4,80418.82,0.11,-0.01005,1e-05,1.99261]
[1778302678363,45.4,80417.09,0.11,-0.01006,1e-05,1.99452]
[1778302683590,45.4,80412.95,0.11,-0.01009,1e-05,1.99978]
[1778302688628,45.4,80406.06,0.11,-0.01015,1e-05,2.00874]
[1778302695677,45.4,80412.66,0.11,-0.01009,1e-05,1.99938]
[1778302700712,45.39,80406.6,0.11,-0.01014,1e-05,2.00731]
[1778302705748,45.39,80400.09,0.11,-0.01019,1e-05,2.0158]
[1778302712795,45.39,80399.34,0.11,-0.01018,1e-05,2.01483]
[1778302717831,45.39,80400.88,0.11,-0.01017,1e-05,2.0123]
[1778302722866,45.39,80400.23,0.11,-0.01017,1e-05,2.01275]
[1778302727903,45.39,80395.6,0.11,-0.01021,1e-05,2.01858]
[1778302732936,45.38,80393.92,0.11,-0.01022,1e-05,2.02035]
[1778302737976,45.38,80395.37,0.11,-0.0102,1e-05,2.01785]
[1778302743011,45.38,80406.87,0.11,-0.01011,1e-05,2.00171]
[1778302749054,45.38,80408.21,0.11,-0.01009,1e-05,1.99947]
[1778302755096,45.37,80412.28,0.11,-0.01006,1e-05,1.99359]
[1778302761138,45.37,80411.18,0.11,-0.01007,1e-05,1.9947]
[1778302769018,45.37,80412.45,0.11,-0.01005,1e-05,1.99256]
[1778302774229,45.37,80403.82,0.11,-0.01011,1e-05,2.00243]
[1778302779270,45.37,80403.76,0.11,-0.01011,1e-05,2.00213]
[1778302784306,45.37,80400.34,0.11,-0.01014,1e-05,2.00635]
[1778302790348,45.36,80403.0,0.11,-0.01011,1e-05,2.00224]
[1778302795383,45.36,80400.34,0.11,-0.01013,1e-05,2.00541]
[1778302801425,45.36,80400.59,0.11,-0.01013,1e-05,2.00455]
[1778302806460,45.36,80401.7,0.11,-0.01011,1e-05,2.00261]
[1778302811499,45.36,80400.91,0.11,-0.01012,1e-05,2.00325]
[1778302816530,45.35,80395.62,0.11,-0.01016,1e-05,2.00995]
[1778302822574,45.35,80396.29,0.11,-0.01015,1e-05,2.00841]
[1778302827609,45.35,80397.85,0.11,-0.01013,1e-05,2.00579]
[1778302832642,45.35,80393.91,0.11,-0.01016,1e-05,2.00922]
[1778302837685,45.35,80395.74,0.11,-0.01014,1e-05,2.00624]
[1778302842718,45.34,80402.34,0.11,-0.01008,1e-05,1.99685]
[1778302847751,45.34,80400.77,0.11,-0.01009,1e-05,1.99857]
[1778302852785,45.34,80402.1,0.11,-0.01008,1e-05,1.99636]
[1778302857821,45.34,80399.99,0.11,-0.01009,1e-05,1.99882]
[1778302862858,45.34,80399.51,0.11,-0.0101,1e-05,1.99906]
[1778302867891,45.33,80404.83,0.11,-0.01005,1e-05,1.99151]
[1778302872926,45.33,80399.35,0.11,-0.01009,1e-05,1.99857]
[1778302878968,45.33,80398.22,0.11,-0.0101,1e-05,1.99968]
[1778302884012,45.33,80391.88,0.11,-0.01015,1e-05,2.00791]
[1778302890045,45.33,80390.46,0.11,-0.01016,1e-05,2.0094]
[1778302895079,45.33,80389.74,0.11,-0.01015,1e-05,2.00861]
[1778302901122,45.32,80388.14,0.11,-0.01016,1e-05,2.01037]
[1778302906156,45.32,80384.16,0.11,-0.01019,1e-05,2.01541]
[1778302908171,45.32,80401.89,0.11,-0.01005,1e-05,1.99123]
[1778302913207,45.32,80407.84,0.11,-0.01,1e-05,1.98302]
[1778302918242,45.32,80400.67,0.11,-0.01006,1e-05,1.99251]
[1778302923279,45.32,80399.36,0.11,-0.01007,1e-05,1.99401]
[1778302928314,45.32,80400.07,0.11,-0.01006,1e-05,1.99277]
[1778302933349,45.32,80396.05,0.11,-0.01009,1e-05,1.99789]
[1778302938384,45.32,80390.53,0.11,-0.01013,1e-05,2.00497]
[1778302944426,45.31,80394.13,0.11,-0.0101,1e-05,1.99957]
[1778302949461,45.31,80395.4,0.11,-0.01009,1e-05,1.99745]
[1778302954496,45.31,80389.21,0.11,-0.01013,1e-05,2.004]
[1778302960369,45.31,80385.09,0.11,-0.01016,1e-05,2.009]
[1778302965574,45.31,80382.77,0.11,-0.01017,1e-05,2.01162]
[1778302972623,45.3,80383.03,0.11,-0.01017,1e-05,2.01052]
[1778302977660,45.3,80381.69,0.11,-0.01017,1e-05,2.01182]
[1778302989743,45.29,80382.97,0.11,-0.01016,1e-05,2.00892]
[1778302997799,45.29,80385.06,0.11,-0.01014,1e-05,2.00534]
[1778303002834,45.29,80384.82,0.11,-0.01014,1e-05,2.00521]
[1778303007870,45.29,80384.47,0.11,-0.01014,1e-05,2.00521]
[1778303014920,45.28,80384.2,0.11,-0.01013,1e-05,2.00352]
[1778303020793,45.28,80384.15,0.11,-0.01012,1e-05,2.00303]
[1778303028013,45.28,80381.43,0.11,-0.01014,1e-05,2.00607]
[1778303033048,45.28,80383.4,0.11,-0.01012,1e-05,2.00292]
[1778303038083,45.28,80385.82,0.11,-0.0101,1e-05,1.99927]
[1778303043118,45.27,80393.69,0.11,-0.01004,1e-05,1.9883]
[1778303049160,45.27,80394.8,0.11,-0.01003,1e-05,1.98657]
[1778303054197,45.27,80386.38,0.11,-0.01009,1e-05,1.99773]
[1778303059231,45.27,80386.71,0.11,-0.01009,1e-05,1.99706]
[1778303064266,45.27,80386.79,0.11,-0.01009,1e-05,1.99674]
[1778303071146,45.27,80386.22,0.11,-0.01008,1e-05,1.99584]
[1778303076347,45.27,80386.22,0.11,-0.01008,1e-05,1.99562]
[1778303089439,45.27,80384.41,0.11,-0.01009,1e-05,1.99764]
[1778303094477,45.27,80385.58,0.11,-0.01008,1e-05,1.99591]
[1778303099512,45.27,80384.83,0.11,-0.01009,1e-05,1.99678]
[1778303107569,45.26,80385.12,0.11,-0.01009,1e-05,1.99617]
[1778303119653,45.26,80385.38,0.11,-0.01008,1e-05,1.99551]
[1778303124688,45.26,80386.12,0.11,-0.01008,1e-05,1.9944]
[1778303130730,45.26,80384.37,0.11,-0.01009,1e-05,1.99663]
[1778303136772,45.26,80384.44,0.11,-0.01008,1e-05,1.99498]
[1778303141806,45.26,80384.83,0.11,-0.01008,1e-05,1.99435]
[1778303151713,45.26,80384.18,0.11,-0.01008,1e-05,1.995]
[1778303160939,45.26,80383.88,0.11,-0.01008,1e-05,1.99521]
[1778303167988,45.26,80384.16,0.11,-0.01008,1e-05,1.99468]
[1778303173030,45.26,80393.44,0.11,-0.01,1e-05,1.98209]
[1778303178065,45.26,80392.25,0.11,-0.01001,1e-05,1.98371]
[1778303183099,45.26,80383.2,0.11,-0.01009,1e-05,1.9959]
[1778303188135,45.26,80382.66,0.11,-0.01009,1e-05,1.99654]
[1778303195185,45.26,80381.98,0.11,-0.01009,1e-05,1.99593]
[1778303200220,45.26,80381.1,0.11,-0.01009,1e-05,1.99704]
[1778303208275,45.26,80380.88,0.11,-0.0101,1e-05,1.99719]
[1778303218346,45.26,80380.38,0.11,-0.0101,1e-05,1.99768]
[1778303224388,45.26,80382.02,0.11,-0.01008,1e-05,1.99536]
[1778303229422,45.25,80382.2,0.11,-0.01008,1e-05,1.99503]
[1778303234458,45.25,80380.17,0.11,-0.0101,1e-05,1.99771]
[1778303239495,45.25,80380.98,0.11,-0.01009,1e-05,1.99648]
[1778303245534,45.25,80380.05,0.11,-0.0101,1e-05,1.99758]
[1778303250571,45.25,80380.73,0.11,-0.01009,1e-05,1.99654]
[1778303255604,45.25,80381.78,0.11,-0.01008,1e-05,1.99361]
[1778303260639,45.25,80383.84,0.11,-0.01006,1e-05,1.99074]
[1778303271717,45.25,80386.87,0.11,-0.01003,1e-05,1.98646]
[1778303276752,45.25,80392.03,0.11,-0.00999,1e-05,1.97944]
[1778303282631,45.25,80393.64,0.11,-0.00998,1e-05,1.97719]
[1778303287828,45.25,80394.77,0.11,-0.00997,1e-05,1.97561]
[1778303293870,45.25,80398.85,0.11,-0.00994,1e-05,1.97005]
[1778303299913,45.25,80399.3,0.11,-0.00993,1e-05,1.96939]
[1778303305954,45.25,80396.6,0.11,-0.00995,1e-05,1.97293]
[1778303310990,45.25,80397.99,0.11,-0.00994,1e-05,1.97095]
[1778303316028,45.25,80398.77,0.11,-0.00993,1e-05,1.96842]
[1778303321059,45.25,80398.82,0.11,-0.00993,1e-05,1.96827]
[1778303326096,45.25,80399.6,0.11,-0.00992,1e-05,1.96715]
[1778303331133,45.25,80399.7,0.11,-0.00992,1e-05,1.96694]
[1778303336175,45.25,80399.27,0.11,-0.00992,1e-05,1.96744]
[1778303342210,45.25,80390.66,0.11,-0.00999,1e-05,1.97881]
[1778303348251,45.25,80389.88,0.11,-0.00999,1e-05,1.97962]
[1778303356307,45.24,80388.43,0.11,-0.01,1e-05,1.98121]
[1778303361484,45.24,80388.02,0.11,-0.01001,1e-05,1.98159]
[1778303361585,45.24,80388.81,0.11,-0.01,1e-05,1.98048]
[1778303368391,45.24,80388.15,0.11,-0.01,1e-05,1.9811]
[1778303373427,45.24,80387.56,0.11,-0.01,1e-05,1.98029]
[1778303383335,45.24,80386.94,0.11,-0.01,1e-05,1.98069]
[1778303384920,45.24,80386.94,0.11,-0.01,1e-05,1.98069]
[1778303385010,45.24,80393.0,0.11,-0.00995,1e-05,1.97245]
[1778303390546,45.24,80397.12,0.11,-0.00992,1e-05,1.96683]
[1778303395581,45.24,80397.4,0.11,-0.00992,1e-05,1.96641]
[1778303400615,45.24,80402.46,0.11,-0.00988,1e-05,1.95967]
[1778303405657,45.24,80408.39,0.11,-0.00983,1e-05,1.95185]
[1778303410694,45.24,80407.94,0.11,-0.00984,1e-05,1.95258]
[1778303415739,45.24,80410.9,0.11,-0.00982,1e-05,1.94886]
[1778303421780,45.24,80409.92,0.11,-0.00982,1e-05,1.95039]
[1778303426815,45.24,80413.95,0.11,-0.00979,1e-05,1.94525]
[1778303431850,45.24,80415.32,0.11,-0.00978,1e-05,1.94232]
[1778303436885,45.24,80415.71,0.11,-0.00978,1e-05,1.94212]
[1778303441920,45.25,80413.33,0.11,-0.0098,1e-05,1.9456]
[1778303446955,45.25,80411.44,0.11,-0.00981,1e-05,1.94843]
[1778303451990,45.25,80413.63,0.11,-0.0098,1e-05,1.94586]
[1778303457025,45.25,80420.28,0.11,-0.00975,1e-05,1.93745]
[1778303462061,45.25,80419.03,0.11,-0.00976,1e-05,1.93954]
[1778303467096,45.25,80418.65,0.11,-0.00977,1e-05,1.94045]
[1778303472131,45.26,80416.04,0.11,-0.00979,1e-05,1.94428]
[1778303477167,45.26,80416.11,0.11,-0.00979,1e-05,1.94453]
[1778303482202,45.26,80415.73,0.11,-0.0098,1e-05,1.94536]
[1778303487238,45.26,80413.85,0.11,-0.00981,1e-05,1.94817]
[1778303492428,45.26,80413.39,0.11,-0.00981,1e-05,1.94765]
[1778303497437,45.26,80413.34,0.11,-0.00981,1e-05,1.9479]
[1778303503350,45.26,80412.52,0.11,-0.00982,1e-05,1.94954]
[1778303509392,45.27,80412.05,0.11,-0.00983,1e-05,1.95049]
[1778303514427,45.27,80412.84,0.11,-0.00982,1e-05,1.94973]
[1778303520469,45.27,80416.1,0.11,-0.0098,1e-05,1.94578]
[1778303525504,45.27,80416.06,0.11,-0.0098,1e-05,1.94617]
[1778303530539,45.27,80413.95,0.11,-0.00982,1e-05,1.94928]
[1778303535575,45.27,80414.35,0.11,-0.00982,1e-05,1.94907]
[1778303541622,45.27,80414.35,0.11,-0.00982,1e-05,1.94945]
[1778303549678,45.28,80414.28,0.11,-0.00982,1e-05,1.95006]
[1778303554712,45.28,80410.67,0.11,-0.00985,1e-05,1.9538]
[1778303560755,45.28,80410.56,0.11,-0.00985,1e-05,1.9543]
[1778303564632,45.28,80410.82,0.11,-0.00985,1e-05,1.95406]
[1778303564783,45.28,80411.49,0.11,-0.00984,1e-05,1.95328]
[1778303569819,45.29,80408.5,0.11,-0.00988,1e-05,1.96011]
[1778303574854,45.31,80408.75,0.11,-0.00991,1e-05,1.96391]
[1778303580896,45.32,80405.05,0.11,-0.00995,1e-05,1.97219]
[1778303585932,45.34,80401.76,0.11,-0.01,1e-05,1.98056]
[1778303594994,45.37,80402.14,0.11,-0.01003,1e-05,1.98575]
[1778303598651,45.37,80403.34,0.11,-0.01003,1e-05,1.98601]
[1778303599023,45.38,80405.89,0.11,-0.01002,1e-05,1.98319]
[1778303604057,45.38,80403.95,0.11,-0.01004,1e-05,1.98625]
[1778303609092,45.38,80399.47,0.11,-0.01007,1e-05,1.99203]
[1778303614128,45.38,80400.33,0.11,-0.01005,1e-05,1.98916]
[1778303620170,45.38,80400.94,0.11,-0.01005,1e-05,1.98797]
[1778303627219,45.37,80401.86,0.11,-0.01004,1e-05,1.9863]
[1778303632254,45.37,80403.73,0.11,-0.01002,1e-05,1.98348]
[1778303639303,45.37,80403.82,0.11,-0.01002,1e-05,1.98293]
[1778303645192,45.37,80407.65,0.11,-0.00999,1e-05,1.97744]
[1778303650380,45.37,80408.79,0.11,-0.00998,1e-05,1.97566]
[1778303655415,45.37,80408.35,0.11,-0.00998,1e-05,1.97602]
[1778303660449,45.37,80408.24,0.11,-0.00998,1e-05,1.97593]
[1778303666514,45.36,80405.56,0.11,-0.01,1e-05,1.9792]
[1778303673541,45.36,80405.6,0.11,-0.00999,1e-05,1.97735]
[1778303682604,45.36,80406.09,0.11,-0.00998,1e-05,1.9762]
[1778303687639,45.36,80408.57,0.11,-0.00996,1e-05,1.97263]
[1778303689621,45.36,80408.39,0.11,-0.00996,1e-05,1.97282]
[1778303689682,45.36,80408.3,0.11,-0.00996,1e-05,1.97289]
[1778303695542,45.36,80405.55,0.11,-0.00998,1e-05,1.97626]
[1778303700202,45.36,80405.59,0.11,-0.00998,1e-05,1.97615]
[1778303700226,45.36,80404.62,0.11,-0.00999,1e-05,1.97723]
[1778303701647,45.36,80404.62,0.11,-0.00999,1e-05,1.97723]
[1778303702405,45.36,80404.62,0.11,-0.00999,1e-05,1.97723]
[1778303703098,45.36,80403.73,0.11,-0.00999,1e-05,1.97831]
[1778303703192,45.36,80403.77,0.11,-0.00999,1e-05,1.9782]
[1778303709794,45.35,80404.21,0.11,-0.00999,1e-05,1.97726]
[1778303715683,45.35,80407.12,0.11,-0.00996,1e-05,1.97305]
[1778303720874,45.35,80404.96,0.11,-0.00998,1e-05,1.97569]
[1778303728929,45.35,80405.53,0.11,-0.00997,1e-05,1.9745]
[1778303734540,45.35,80405.64,0.11,-0.00996,1e-05,1.97281]
[1778303740014,45.35,80405.93,0.11,-0.00996,1e-05,1.97203]
[1778303745042,45.35,80405.89,0.11,-0.00996,1e-05,1.9718]
[1778303750079,45.35,80401.03,0.11,-0.00999,1e-05,1.97809]
[1778303756121,45.34,80398.3,0.11,-0.01001,1e-05,1.98139]
[1778303762165,45.34,80398.78,0.11,-0.01001,1e-05,1.98038]
[1778303768207,45.34,80399.86,0.11,-0.01,1e-05,1.97861]
[1778303773940,45.34,80400.23,0.11,-0.00999,1e-05,1.97806]
[1778303780294,45.34,80401.26,0.11,-0.00998,1e-05,1.97616]
[1778303785326,45.34,80404.0,0.11,-0.00996,1e-05,1.97229]
[1778303790362,45.34,80409.09,0.11,-0.00992,1e-05,1.96535]
[1778303796248,45.34,80409.35,0.11,-0.00991,1e-05,1.96349]
[1778303806474,45.34,80409.01,0.11,-0.00991,1e-05,1.96374]
[1778303811508,45.33,80408.56,0.11,-0.00991,1e-05,1.96424]
[1778303819565,45.33,80407.24,0.11,-0.00992,1e-05,1.96584]
[1778303824600,45.33,80406.15,0.11,-0.00993,1e-05,1.9672]
[1778303829124,45.33,80413.12,0.11,-0.00988,1e-05,1.95783]
[1778303829634,45.33,80414.76,0.11,-0.00986,1e-05,1.95565]
[1778303829776,45.33,80414.76,0.11,-0.00986,1e-05,1.95565]
[1778303830642,45.33,80414.61,0.11,-0.00986,1e-05,1.95585]
[1778303832497,45.33,80415.83,0.11,-0.00985,1e-05,1.95423]
[1778303832597,45.33,80415.25,0.11,-0.00986,1e-05,1.955]
[1778303836541,45.33,80414.4,0.11,-0.00987,1e-05,1.95614]
[1778303836684,45.33,80413.4,0.11,-0.00987,1e-05,1.95747]
[1778303841719,45.33,80413.05,0.11,-0.00988,1e-05,1.95794]
[1778303848768,45.33,80411.7,0.11,-0.00989,1e-05,1.95969]
[1778303854810,45.33,80410.36,0.11,-0.00989,1e-05,1.96004]
[1778303859845,45.33,80410.98,0.11,-0.00989,1e-05,1.95918]
[1778303866738,45.33,80410.7,0.11,-0.00989,1e-05,1.95949]
[1778303876808,45.33,80410.44,0.11,-0.00989,1e-05,1.95974]
[1778303883008,45.33,80409.11,0.11,-0.0099,1e-05,1.96144]
[1778303890173,45.33,80408.79,0.11,-0.0099,1e-05,1.96181]
[1778303896108,45.33,80414.4,0.11,-0.00986,1e-05,1.95431]
[1778303899783,45.33,80412.52,0.11,-0.00987,1e-05,1.95684]
[1778303899800,45.33,80412.52,0.11,-0.00987,1e-05,1.95685]
[1778303905170,45.33,80412.46,0.11,-0.00987,1e-05,1.95701]
[1778303911216,45.33,80413.24,0.11,-0.00986,1e-05,1.95478]
[1778303916248,45.33,80422.33,0.11,-0.00979,1e-05,1.94282]
[1778303922294,45.34,80430.14,0.11,-0.00973,1e-05,1.93307]
[1778303928336,45.34,80427.38,0.11,-0.00976,1e-05,1.93716]
[1778303933373,45.34,80429.52,0.11,-0.00974,1e-05,1.93473]
[1778303939413,45.34,80429.76,0.11,-0.00974,1e-05,1.93488]
[1778303944448,45.34,80431.39,0.11,-0.00973,1e-05,1.93311]
[1778303957368,45.35,80438.74,0.11,-0.00968,1e-05,1.92451]
[1778303962573,45.35,80439.88,0.11,-0.00968,1e-05,1.92344]
[1778303967609,45.35,80443.87,0.11,-0.00965,1e-05,1.91866]
[1778303973651,45.35,80444.23,0.11,-0.00964,1e-05,1.91733]
[1778303978686,45.36,80446.9,0.11,-0.00962,1e-05,1.91429]
[1778303984728,45.36,80449.1,0.11,-0.00961,1e-05,1.91197]
[1778303989763,45.36,80447.85,0.11,-0.00962,1e-05,1.91406]
[1778303997648,45.36,80445.26,0.11,-0.00965,1e-05,1.91817]
[1778304002854,45.37,80443.42,0.11,-0.00966,1e-05,1.92104]
[1778304007888,45.37,80445.05,0.11,-0.00965,1e-05,1.91939]
[1778304012924,45.37,80443.81,0.11,-0.00967,1e-05,1.92151]
[1778304018968,45.37,80441.07,0.11,-0.00969,1e-05,1.92568]
[1778304024001,45.37,80442.81,0.11,-0.00968,1e-05,1.92389]
[1778304027858,45.38,80442.51,0.11,-0.00968,1e-05,1.92469]
[1778304030358,45.38,80442.83,0.11,-0.00968,1e-05,1.92437]
[1778304030420,45.38,80444.72,0.11,-0.00967,1e-05,1.92209]
[1778304037928,45.38,80449.25,0.11,-0.00963,1e-05,1.91557]
[1778304043137,45.38,80452.0,0.11,-0.00961,1e-05,1.9125]
[1778304048170,45.39,80462.1,0.11,-0.00954,1e-05,1.8999]
[1778304053206,45.39,80473.55,0.11,-0.00946,1e-05,1.88579]
[1778304058240,45.39,80475.38,0.11,-0.00945,1e-05,1.88418]
[1778304063278,45.4,80476.3,0.11,-0.00945,1e-05,1.88374]
[1778304068314,45.4,80463.73,0.11,-0.00954,1e-05,1.90072]
[1778304073349,45.4,80465.91,0.11,-0.00953,1e-05,1.89846]
[1778304078384,45.4,80461.47,0.11,-0.00957,1e-05,1.90477]
[1778304083419,45.41,80451.41,0.11,-0.00965,1e-05,1.91835]
[1778304088464,45.41,80451.79,0.11,-0.00965,1e-05,1.91823]
[1778304093499,45.41,80452.42,0.11,-0.00964,1e-05,1.91642]
[1778304098534,45.41,80452.84,0.11,-0.00964,1e-05,1.91626]
[1778304104575,45.41,80453.77,0.11,-0.00963,1e-05,1.91551]
[1778304110619,45.41,80453.32,0.11,-0.00964,1e-05,1.91653]
[1778304118493,45.42,80452.99,0.11,-0.00964,1e-05,1.91751]
[1778304124718,45.42,80453.66,0.11,-0.00964,1e-05,1.91702]
[1778304132774,45.42,80454.45,0.11,-0.00964,1e-05,1.91649]
[1778304137810,45.42,80455.63,0.11,-0.00963,1e-05,1.91525]
[1778304146872,45.42,80456.25,0.11,-0.00963,1e-05,1.91498]
[1778304152413,45.43,80456.02,0.11,-0.00963,1e-05,1.91539]
[1778304152459,45.43,80455.97,0.11,-0.00963,1e-05,1.91432]
[1778304158921,45.44,80455.91,0.11,-0.00964,1e-05,1.91719]
[1778304158928,45.44,80455.94,0.11,-0.00965,1e-05,1.91854]
[1778304167011,45.45,80455.94,0.11,-0.00966,1e-05,1.91956]
[1778304174073,45.45,80455.93,0.11,-0.00966,1e-05,1.91989]
[1778304180116,45.45,80455.87,0.11,-0.00966,1e-05,1.92023]
[1778304185151,45.45,80455.76,0.11,-0.00966,1e-05,1.92059]
[1778304190186,45.45,80454.75,0.11,-0.00967,1e-05,1.92212]
[1778304195221,45.45,80455.69,0.11,-0.00967,1e-05,1.92109]
[1778304202270,45.46,80455.3,0.11,-0.00967,1e-05,1.92188]
[1778304207305,45.46,80455.56,0.11,-0.00967,1e-05,1.92174]
[1778304219193,45.46,80455.52,0.11,-0.00967,1e-05,1.92088]
[1778304226444,45.46,80455.6,0.11,-0.00967,1e-05,1.92105]
[1778304233490,45.46,80454.87,0.11,-0.00967,1e-05,1.92229]
[1778304238528,45.46,80455.21,0.11,-0.00967,1e-05,1.92209]
[1778304243563,45.46,80459.57,0.11,-0.00964,1e-05,1.91665]
[1778304248598,45.46,80462.22,0.11,-0.00962,1e-05,1.91347]
[1778304253634,45.47,80463.87,0.11,-0.00961,1e-05,1.91164]
[1778304258669,45.47,80462.75,0.11,-0.00962,1e-05,1.91342]
[1778304264712,45.47,80451.96,0.11,-0.00971,1e-05,1.92781]
[1778304269746,45.47,80460.37,0.11,-0.00964,1e-05,1.91707]
[1778304275788,45.47,80459.92,0.11,-0.00964,1e-05,1.91666]
[1778304281628,45.47,80459.21,0.11,-0.00965,1e-05,1.91795]
[1778304286865,45.47,80458.14,0.11,-0.00966,1e-05,1.91965]
[1778304293914,45.48,80457.18,0.11,-0.00967,1e-05,1.92131]
[1778304298949,45.48,80456.2,0.11,-0.00968,1e-05,1.92289]
[1778304306045,45.48,80456.81,0.11,-0.00968,1e-05,1.92248]
[1778304308038,45.48,80478.53,0.11,-0.00951,1e-05,1.89437]
[1778304313068,45.48,80466.65,0.11,-0.0096,1e-05,1.91024]
[1778304318104,45.48,80455.41,0.11,-0.00969,1e-05,1.92531]
[1778304323142,45.48,80456.05,0.11,-0.00969,1e-05,1.92478]
[1778304329183,45.49,80456.27,0.11,-0.00969,1e-05,1.92485]
[1778304334219,45.49,80457.16,0.11,-0.00968,1e-05,1.92262]
[1778304339253,45.49,80449.9,0.11,-0.00974,1e-05,1.93244]
[1778304345297,45.49,80444.86,0.11,-0.00978,1e-05,1.93928]
[1778304352120,45.49,80444.1,0.11,-0.00978,1e-05,1.94056]
[1778304359396,45.49,80442.31,0.11,-0.0098,1e-05,1.94324]
[1778304364431,45.49,80439.27,0.11,-0.00982,1e-05,1.94748]
[1778304369466,45.49,80437.23,0.11,-0.00984,1e-05,1.95043]
[1778304375508,45.5,80435.54,0.11,-0.00986,1e-05,1.95293]
[1778304380544,45.5,80435.83,0.11,-0.00985,1e-05,1.95278]
[1778304385582,45.5,80427.83,0.11,-0.00992,1e-05,1.96355]
[1778304393638,45.5,80429.57,0.11,-0.0099,1e-05,1.96001]
[1778304398674,45.5,80432.43,0.11,-0.00988,1e-05,1.95631]
[1778304403708,45.5,80432.69,0.11,-0.00988,1e-05,1.95606]
[1778304409751,45.5,80433.98,0.11,-0.00987,1e-05,1.95442]
[1778304414786,45.5,80434.89,0.11,-0.00986,1e-05,1.95325]
[1778304419822,45.5,80434.82,0.11,-0.00986,1e-05,1.95338]
[1778304425864,45.5,80422.49,0.11,-0.00996,1e-05,1.96972]
[1778304430899,45.5,80420.19,0.11,-0.00997,1e-05,1.97266]
[1778304435933,45.5,80418.96,0.11,-0.00998,1e-05,1.97414]
[1778304440969,45.5,80422.98,0.11,-0.00995,1e-05,1.96862]
[1778304446004,45.5,80421.16,0.11,-0.00996,1e-05,1.97095]
[1778304453053,45.5,80422.14,0.11,-0.00995,1e-05,1.96815]
[1778304458087,45.5,80420.58,0.11,-0.00996,1e-05,1.97017]
[1778304464130,45.5,80419.32,0.11,-0.00997,1e-05,1.97175]
[1778304465982,45.5,80419.32,0.11,-0.00997,1e-05,1.97175]
[1778304466144,45.5,80419.12,0.11,-0.00997,1e-05,1.97198]
[1778304472252,45.5,80418.62,0.11,-0.00997,1e-05,1.97259]
[1778304472341,45.5,80418.62,0.11,-0.00997,1e-05,1.97253]
[1778304472978,45.5,80418.62,0.11,-0.00997,1e-05,1.97253]
[1778304473194,45.5,80418.62,0.11,-0.00997,1e-05,1.97251]
[1778304478228,45.49,80417.93,0.11,-0.00998,1e-05,1.97333]
[1778304483262,45.49,80417.73,0.11,-0.00998,1e-05,1.97351]
[1778304487154,45.49,80417.53,0.11,-0.00998,1e-05,1.97373]
[1778304487291,45.49,80417.34,0.11,-0.00998,1e-05,1.97397]
[1778304489707,45.49,80417.13,0.11,-0.00998,1e-05,1.97422]
[1778304489808,45.49,80417.13,0.11,-0.00998,1e-05,1.97421]
[1778304498373,45.49,80417.87,0.11,-0.00998,1e-05,1.97315]
[1778304503406,45.49,80418.99,0.11,-0.00997,1e-05,1.9716]
[1778304509455,45.49,80419.33,0.11,-0.00997,1e-05,1.97108]
[1778304513177,45.49,80419.53,0.11,-0.00996,1e-05,1.96939]
[1778304513482,45.49,80420.74,0.11,-0.00995,1e-05,1.96776]
[1778304518517,45.49,80426.08,0.11,-0.00991,1e-05,1.96067]
[1778304524561,45.49,80426.05,0.11,-0.00991,1e-05,1.96078]
[1778304531609,45.49,80423.74,0.11,-0.00992,1e-05,1.96393]
[1778304536643,45.49,80423.22,0.11,-0.00993,1e-05,1.96468]
[1778304541680,45.49,80422.5,0.11,-0.00994,1e-05,1.96571]
[1778304546716,45.49,80423.16,0.11,-0.00993,1e-05,1.9649]
[1778304552756,45.5,80438.41,0.11,-0.00981,1e-05,1.94488]
[1778304557794,45.5,80440.49,0.11,-0.0098,1e-05,1.94236]
[1778304564846,45.5,80441.32,0.11,-0.00979,1e-05,1.94157]
[1778304570644,45.5,80439.27,0.11,-0.00981,1e-05,1.94443]
[1778304575919,45.5,80439.1,0.11,-0.00981,1e-05,1.94345]
[1778304580954,45.5,80441.63,0.11,-0.00979,1e-05,1.94025]
[1778304585989,45.5,80454.33,0.11,-0.00969,1e-05,1.92385]
[1778304591024,45.5,80455.34,0.11,-0.00968,1e-05,1.92285]
[1778304597067,45.5,80458.24,0.11,-0.00966,1e-05,1.91946]
[1778304602103,45.51,80461.55,0.11,-0.00964,1e-05,1.9155]
[1778304607136,45.51,80450.6,0.11,-0.00973,1e-05,1.93011]
[1778304612170,45.51,80448.48,0.11,-0.00974,1e-05,1.93308]
[1778304618216,45.51,80450.42,0.11,-0.00973,1e-05,1.93073]
[1778304623247,45.51,80460.26,0.11,-0.00966,1e-05,1.91809]
[1778304630298,45.51,80456.28,0.11,-0.00969,1e-05,1.92368]
[1778304635334,45.51,80449.05,0.11,-0.00974,1e-05,1.93206]
[1778304640368,45.51,80444.96,0.11,-0.00977,1e-05,1.93765]
[1778304645404,45.51,80446.99,0.11,-0.00976,1e-05,1.93521]
[1778304650440,45.52,80448.74,0.11,-0.00975,1e-05,1.93314]
[1778304655477,45.52,80449.23,0.11,-0.00974,1e-05,1.93273]
[1778304661515,45.52,80449.12,0.11,-0.00975,1e-05,1.93316]
[1778304666552,45.52,80448.88,0.11,-0.00975,1e-05,1.93373]
[1778304678636,45.52,80448.88,0.11,-0.00975,1e-05,1.93426]
[1778304683671,45.52,80448.72,0.11,-0.00975,1e-05,1.93467]
[1778304689712,45.52,80448.44,0.11,-0.00976,1e-05,1.93526]
[1778304694747,45.52,80449.79,0.11,-0.00974,1e-05,1.93228]
[1778304701565,45.53,80450.74,0.11,-0.00974,1e-05,1.93129]
[1778304711636,45.53,80452.5,0.11,-0.00972,1e-05,1.92932]
[1778304717908,45.53,80453.73,0.11,-0.00972,1e-05,1.9279]
[1778304722947,45.53,80459.43,0.11,-0.00967,1e-05,1.9206]
[1778304727984,45.53,80458.95,0.11,-0.00968,1e-05,1.92143]
[1778304738053,45.53,80458.64,0.11,-0.00968,1e-05,1.9223]
[1778304745103,45.53,80458.32,0.11,-0.00969,1e-05,1.92301]
[1778304751145,45.53,80457.83,0.11,-0.00969,1e-05,1.92254]
[1778304761214,45.54,80457.61,0.11,-0.00969,1e-05,1.92327]
[1778304768264,45.54,80457.79,0.11,-0.00969,1e-05,1.92336]
[1778304778333,45.54,80457.4,0.11,-0.0097,1e-05,1.92433]
[1778304787397,45.54,80457.77,0.11,-0.0097,1e-05,1.92426]
[1778304793439,45.54,80458.38,0.11,-0.00969,1e-05,1.92375]
[1778304798475,45.54,80458.32,0.11,-0.00969,1e-05,1.92407]
[1778304804520,45.54,80456.86,0.11,-0.00971,1e-05,1.92625]
[1778304812341,45.55,80455.78,0.11,-0.00971,1e-05,1.92663]
[1778304817610,45.55,80458.63,0.11,-0.00969,1e-05,1.92312]
[1778304822644,45.55,80468.49,0.11,-0.00962,1e-05,1.91059]
[1778304827681,45.55,80473.4,0.11,-0.00958,1e-05,1.90461]
[1778304833722,45.55,80473.35,0.11,-0.00959,1e-05,1.90525]
[1778304838758,45.55,80482.97,0.11,-0.00952,1e-05,1.89336]
[1778304845806,45.56,80483.49,0.11,-0.00952,1e-05,1.8936]
[1778304850841,45.56,80483.56,0.11,-0.00952,1e-05,1.89418]
[1778304858896,45.57,80483.04,0.11,-0.00953,1e-05,1.89596]
[1778304862351,45.57,80482.63,0.11,-0.00953,1e-05,1.89663]
[1778304862428,45.57,80482.62,0.11,-0.00954,1e-05,1.89707]
[1778304863475,45.57,80482.62,0.11,-0.00954,1e-05,1.89707]
[1778304863574,45.57,80482.62,0.11,-0.00954,1e-05,1.89721]
[1778304872780,45.58,80482.97,0.11,-0.00954,1e-05,1.89669]
[1778304878032,45.58,80485.0,0.11,-0.00952,1e-05,1.89481]
[1778304883065,45.58,80484.88,0.11,-0.00953,1e-05,1.89573]
[1778304888101,45.59,80485.19,0.11,-0.00953,1e-05,1.8961]
[1778304893137,45.59,80485.1,0.11,-0.00954,1e-05,1.89699]
[1778304898172,45.59,80483.95,0.11,-0.00955,1e-05,1.89924]
[1778304904214,45.6,80483.51,0.11,-0.00956,1e-05,1.90082]
[1778304909252,45.6,80483.5,0.11,-0.00956,1e-05,1.90152]
[1778304914284,45.6,80487.43,0.11,-0.00954,1e-05,1.89714]
[1778304919319,45.61,80490.86,0.11,-0.00952,1e-05,1.89348]
[1778304924355,45.61,80490.85,0.11,-0.00952,1e-05,1.89429]
[1778304929389,45.61,80488.63,0.11,-0.00954,1e-05,1.89794]
[1778304934425,45.62,80490.1,0.11,-0.00953,1e-05,1.89548]
[1778304941474,45.62,80486.86,0.11,-0.00956,1e-05,1.90074]
[1778304947518,45.63,80485.99,0.11,-0.00957,1e-05,1.90275]
[1778304952553,45.63,80483.26,0.11,-0.0096,1e-05,1.90701]
[1778304957587,45.63,80481.94,0.11,-0.00961,1e-05,1.9094]
[1778304962623,45.63,80472.96,0.11,-0.00968,1e-05,1.92165]
[1778304967659,45.64,80472.14,0.11,-0.00969,1e-05,1.92321]
[1778304972694,45.64,80469.88,0.11,-0.00971,1e-05,1.92663]
[1778304977729,45.64,80467.03,0.11,-0.00974,1e-05,1.93077]
[1778304982764,45.64,80466.43,0.11,-0.00974,1e-05,1.93195]
[1778304987803,45.64,80470.05,0.11,-0.00972,1e-05,1.92762]
[1778304992837,45.65,80468.62,0.11,-0.00972,1e-05,1.92852]
[1778304997873,45.65,80469.47,0.11,-0.00972,1e-05,1.9278]
[1778305003694,45.65,80471.27,0.11,-0.00971,1e-05,1.92597]
[1778305010961,45.65,80471.27,0.11,-0.00971,1e-05,1.9266]
[1778305021032,45.66,80472.3,0.11,-0.00971,1e-05,1.92626]
[1778305028873,45.66,80473.54,0.11,-0.00971,1e-05,1.9255]
[1778305034127,45.66,80472.67,0.11,-0.00972,1e-05,1.9272]
[1778305039952,45.67,80472.89,0.11,-0.00972,1e-05,1.92756]
[1778305050022,45.67,80473.04,0.11,-0.00972,1e-05,1.9284]
[1778305060093,45.68,80473.57,0.11,-0.00972,1e-05,1.92741]
[1778305070163,45.68,80473.95,0.11,-0.00972,1e-05,1.92803]
[1778305075413,45.68,80474.75,0.11,-0.00972,1e-05,1.92766]
[1778305087495,45.69,80475.12,0.11,-0.00972,1e-05,1.92855]
[1778305097565,45.7,80475.06,0.11,-0.00973,1e-05,1.92977]
[1778305104617,45.7,80475.01,0.11,-0.00974,1e-05,1.93063]
[1778305109652,45.7,80480.89,0.11,-0.00969,1e-05,1.92353]
[1778305114689,45.7,80481.53,0.11,-0.00969,1e-05,1.92197]
[1778305120729,45.71,80481.17,0.11,-0.00969,1e-05,1.92321]
[1778305127779,45.71,80479.58,0.11,-0.00971,1e-05,1.92617]
[1778305132813,45.71,80479.19,0.11,-0.00972,1e-05,1.9273]
[1778305138857,45.72,80481.39,0.11,-0.00971,1e-05,1.92516]
[1778305143891,45.72,80483.72,0.11,-0.00969,1e-05,1.92274]
[1778305154970,45.73,80486.09,0.11,-0.00968,1e-05,1.92098]
[1778305160011,45.73,80486.79,0.11,-0.00968,1e-05,1.92065]
[1778305165039,45.73,80484.41,0.11,-0.0097,1e-05,1.92432]
[1778305171081,45.73,80482.93,0.11,-0.00971,1e-05,1.92555]
[1778305176115,45.74,80481.44,0.11,-0.00972,1e-05,1.92806]
[1778305183164,45.74,80480.12,0.11,-0.00974,1e-05,1.93056]
[1778305188996,45.74,80479.42,0.11,-0.00975,1e-05,1.93212]
[1778305195251,45.75,80478.14,0.11,-0.00976,1e-05,1.93443]
[1778305200290,45.75,80477.79,0.11,-0.00977,1e-05,1.93542]
[1778305205321,45.75,80481.51,0.11,-0.00974,1e-05,1.93111]
[1778305210356,45.75,80481.25,0.11,-0.00975,1e-05,1.93202]
[1778305216397,45.76,80487.37,0.11,-0.0097,1e-05,1.92473]
[1778305221433,45.76,80492.15,0.11,-0.00967,1e-05,1.91906]
[1778305226468,45.76,80494.65,0.11,-0.00965,1e-05,1.91634]
[1778305231502,45.76,80495.13,0.11,-0.00965,1e-05,1.91484]
[1778305236538,45.77,80495.44,0.11,-0.00965,1e-05,1.91503]
[1778305246608,45.77,80495.7,0.11,-0.00965,1e-05,1.91564]
[1778305251642,45.77,80495.93,0.11,-0.00965,1e-05,1.91578]
[1778305259493,45.77,80495.94,0.11,-0.00965,1e-05,1.91634]
[1778305267754,45.78,80496.51,0.11,-0.00965,1e-05,1.9163]
[1778305275811,45.78,80496.69,0.11,-0.00966,1e-05,1.91664]
[1778305285880,45.78,80495.98,0.11,-0.00967,1e-05,1.91822]
[1778305294943,45.79,80496.28,0.11,-0.00966,1e-05,1.91702]
[1778305300985,45.79,80490.35,0.11,-0.00971,1e-05,1.92508]
[1778305306020,45.79,80487.86,0.11,-0.00973,1e-05,1.92861]
[1778305313070,45.79,80486.54,0.11,-0.00974,1e-05,1.93078]
[1778305320120,45.79,80487.89,0.11,-0.00973,1e-05,1.9295]
[1778305325154,45.79,80490.05,0.11,-0.00972,1e-05,1.927]
[1778305330189,45.8,80491.26,0.11,-0.00971,1e-05,1.92572]
[1778305335223,45.8,80491.72,0.11,-0.00971,1e-05,1.92538]
[1778305340259,45.8,80492.18,0.11,-0.00971,1e-05,1.92504]
[1778305345294,45.8,80493.4,0.11,-0.0097,1e-05,1.9237]
[1778305350329,45.8,80493.82,0.11,-0.0097,1e-05,1.92341]
[1778305355365,45.8,80494.09,0.11,-0.00969,1e-05,1.92191]
[1778305364429,45.8,80494.35,0.11,-0.00969,1e-05,1.92195]
[1778305370264,45.8,80495.04,0.11,-0.00969,1e-05,1.9213]
[1778305375507,45.8,80498.6,0.11,-0.00966,1e-05,1.91693]
[1778305382350,45.81,80498.53,0.11,-0.00966,1e-05,1.91744]
[1778305391623,45.81,80497.52,0.11,-0.00967,1e-05,1.91934]
[1778305397665,45.81,80497.68,0.11,-0.00968,1e-05,1.91955]
[1778305402700,45.81,80494.57,0.11,-0.0097,1e-05,1.92392]
[1778305407737,45.81,80495.92,0.11,-0.00969,1e-05,1.92259]
[1778305412772,45.82,80496.51,0.11,-0.00968,1e-05,1.92081]
[1778305417807,45.82,80501.67,0.11,-0.00965,1e-05,1.91453]
[1778305423849,45.82,80501.6,0.11,-0.00965,1e-05,1.91514]
[1778305429891,45.82,80501.41,0.11,-0.00966,1e-05,1.91591]
[1778305435932,45.82,80501.3,0.11,-0.00966,1e-05,1.91656]
[1778305442982,45.83,80501.24,0.11,-0.00966,1e-05,1.9172]
[1778305449023,45.83,80501.1,0.11,-0.00967,1e-05,1.91781]
[1778305454060,45.84,80500.32,0.11,-0.00969,1e-05,1.92108]
[1778305459094,45.85,80499.99,0.11,-0.00971,1e-05,1.92502]
[1778305461493,45.86,80498.88,0.11,-0.00972,1e-05,1.92786]
[1778305462115,45.86,80496.13,0.11,-0.00975,1e-05,1.93214]
[1778305468157,45.88,80491.1,0.11,-0.00981,1e-05,1.94282]
[1778305478226,45.91,80487.11,0.11,-0.00988,1e-05,1.95346]
[1778305483262,45.93,80484.21,0.11,-0.00992,1e-05,1.96065]
[1778305488298,45.94,80483.39,0.11,-0.00994,1e-05,1.96509]
[1778305496352,45.96,80484.52,0.11,-0.00997,1e-05,1.96891]
[1778305502396,45.98,80484.58,0.11,-0.00999,1e-05,1.97277]
[1778305507430,46.0,80483.66,0.11,-0.01001,1e-05,1.97724]
[1778305513261,46.01,80482.37,0.11,-0.01005,1e-05,1.98283]
[1778305518507,46.03,80480.88,0.11,-0.01008,1e-05,1.98801]
[1778305523546,46.04,80480.66,0.11,-0.0101,1e-05,1.99149]
[1778305528641,46.06,80479.32,0.11,-0.01013,1e-05,1.99644]
[1778305533676,46.07,80479.16,0.11,-0.01014,1e-05,1.99837]
[1778305540724,46.09,80478.19,0.11,-0.01017,1e-05,2.00402]
[1778305547774,46.11,80477.41,0.11,-0.0102,1e-05,2.00937]
[1778305553546,46.12,80476.8,0.11,-0.01023,1e-05,2.01383]
[1778305560866,46.14,80476.37,0.11,-0.01026,1e-05,2.01861]
[1778305566907,46.16,80476.08,0.11,-0.01028,1e-05,2.02255]
[1778305573957,46.18,80475.68,0.11,-0.01031,1e-05,2.02778]
[1778305582020,46.2,80475.61,0.11,-0.01034,1e-05,2.03249]
[1778305587047,46.21,80467.04,0.11,-0.01042,1e-05,2.04688]
[1778305592083,46.22,80466.36,0.11,-0.01044,1e-05,2.0491]
[1778305597118,46.23,80464.96,0.11,-0.01046,1e-05,2.05366]
[1778305603898,46.24,80465.26,0.11,-0.01048,1e-05,2.05637]
[1778305609202,46.26,80468.18,0.11,-0.01047,1e-05,2.05544]
[1778305614239,46.27,80467.58,0.11,-0.01049,1e-05,2.05872]
[1778305619272,46.28,80462.47,0.11,-0.01055,1e-05,2.06809]
[1778305624307,46.29,80462.05,0.11,-0.01057,1e-05,2.07094]
[1778305630349,46.3,80462.22,0.11,-0.01058,1e-05,2.07337]
[1778305635383,46.31,80462.66,0.11,-0.01059,1e-05,2.07494]
[1778305641425,46.32,80462.09,0.11,-0.01061,1e-05,2.07825]
[1778305643731,46.32,80463.83,0.11,-0.0106,1e-05,2.0767]
[1778305644447,46.33,80465.4,0.11,-0.01059,1e-05,2.07496]
[1778305649482,46.33,80467.33,0.11,-0.01059,1e-05,2.07439]
[1778305654517,46.34,80468.1,0.11,-0.01058,1e-05,2.07393]
[1778305659554,46.35,80462.33,0.11,-0.01064,1e-05,2.08386]
[1778305664589,46.36,80459.25,0.11,-0.01068,1e-05,2.09001]
[1778305669623,46.37,80457.21,0.11,-0.01071,1e-05,2.09467]
[1778305674659,46.38,80454.38,0.11,-0.01074,1e-05,2.10038]
[1778305679694,46.38,80454.93,0.11,-0.01075,1e-05,2.10139]
[1778305685735,46.39,80453.09,0.11,-0.01077,1e-05,2.10602]
[1778305691510,46.4,80448.18,0.11,-0.01083,1e-05,2.11484]
[1778305696814,46.41,80433.13,0.11,-0.01096,1e-05,2.13742]
[1778305701849,46.41,80432.24,0.11,-0.01098,1e-05,2.14015]
[1778305706884,46.42,80430.7,0.11,-0.011,1e-05,2.14379]
[1778305712927,46.43,80429.93,0.11,-0.01101,1e-05,2.14516]
[1778305717963,46.43,80428.62,0.11,-0.01103,1e-05,2.14847]
[1778305722998,46.44,80427.12,0.11,-0.01105,1e-05,2.15206]
[1778305730048,46.45,80426.59,0.11,-0.01107,1e-05,2.15485]
[1778305732745,46.45,80426.16,0.11,-0.01107,1e-05,2.15575]
[1778305732838,46.45,80425.84,0.11,-0.01108,1e-05,2.15678]
[1778305742131,46.46,80425.12,0.11,-0.0111,1e-05,2.16068]
[1778305747166,46.47,80421.37,0.11,-0.01114,1e-05,2.16736]
[1778305757236,46.46,80421.65,0.11,-0.01113,1e-05,2.16567]
[1778305762273,46.46,80412.53,0.11,-0.0112,1e-05,2.17651]
[1778305767308,46.45,80412.91,0.11,-0.01118,1e-05,2.17389]
[1778305773349,46.44,80412.32,0.11,-0.01117,1e-05,2.17075]
[1778305780399,46.42,80411.45,0.11,-0.01116,1e-05,2.16912]
[1778305787447,46.41,80412.16,0.11,-0.01113,1e-05,2.16529]
[1778305792482,46.4,80412.75,0.11,-0.01112,1e-05,2.16246]
[1778305797518,46.4,80413.19,0.11,-0.0111,1e-05,2.15987]
[1778305802553,46.39,80413.6,0.11,-0.01109,1e-05,2.15734]
[1778305807587,46.38,80412.99,0.11,-0.01108,1e-05,2.15627]
[1778305814636,46.37,80413.35,0.11,-0.01106,1e-05,2.15308]
[1778305819675,46.36,80413.83,0.11,-0.01105,1e-05,2.15052]
[1778305826721,46.35,80414.01,0.11,-0.01103,1e-05,2.14767]
[1778305832766,46.34,80414.26,0.11,-0.01101,1e-05,2.14364]
[1778305837799,46.33,80414.3,0.11,-0.011,1e-05,2.14178]
[1778305846862,46.32,80414.57,0.11,-0.01097,1e-05,2.13822]
[1778305851896,46.31,80420.14,0.11,-0.01092,1e-05,2.12869]
[1778305858947,46.3,80420.73,0.11,-0.0109,1e-05,2.12556]
[1778305863981,46.3,80419.9,0.11,-0.0109,1e-05,2.12508]
[1778305869023,46.29,80420.38,0.11,-0.01088,1e-05,2.12278]
[1778305876068,46.28,80420.39,0.11,-0.01087,1e-05,2.1205]
[1778305882859,46.27,80421.23,0.11,-0.01085,1e-05,2.1171]
[1778305888153,46.26,80421.15,0.11,-0.01084,1e-05,2.11564]
[1778305893188,46.26,80414.61,0.11,-0.01088,1e-05,2.1217]
[1778305901244,46.24,80414.12,0.11,-0.01087,1e-05,2.11953]
[1778305907286,46.24,80414.14,0.11,-0.01085,1e-05,2.11767]
[1778305912321,46.23,80414.63,0.11,-0.01084,1e-05,2.1155]
[1778305917357,46.22,80414.84,0.11,-0.01083,1e-05,2.11375]
[1778305922391,46.22,80405.57,0.11,-0.0109,1e-05,2.12517]
[1778305928432,46.21,80404.93,0.11,-0.01089,1e-05,2.12425]
[1778305933468,46.2,80404.24,0.11,-0.01089,1e-05,2.12373]
[1778305938503,46.2,80396.6,0.11,-0.01095,1e-05,2.13296]
[1778305950587,46.18,80396.55,0.11,-0.01093,1e-05,2.12936]
[1778305955622,46.18,80402.21,0.11,-0.01086,1e-05,2.11849]
[1778305960658,46.17,80401.65,0.11,-0.01086,1e-05,2.11787]
[1778305971731,46.16,80401.76,0.11,-0.01084,1e-05,2.1147]
[1778305976769,46.15,80400.28,0.11,-0.01084,1e-05,2.11544]
[1778305981804,46.15,80400.17,0.11,-0.01084,1e-05,2.11429]
[1778305986841,46.14,80400.02,0.11,-0.01083,1e-05,2.11319]
[1778305993629,46.13,80400.5,0.11,-0.01082,1e-05,2.1107]
[1778306001946,46.12,80400.81,0.11,-0.0108,1e-05,2.10823]
[1778306007990,46.12,80400.89,0.11,-0.01079,1e-05,2.1066]
[1778306013769,46.11,80401.16,0.11,-0.01077,1e-05,2.10326]
[1778306019067,46.11,80401.22,0.11,-0.01077,1e-05,2.10195]
[1778306024104,46.1,80402.14,0.11,-0.01075,1e-05,2.09946]
[1778306029139,46.1,80403.67,0.11,-0.01073,1e-05,2.09616]
[1778306034173,46.09,80407.92,0.11,-0.01069,1e-05,2.08913]
[1778306039214,46.09,80405.93,0.11,-0.0107,1e-05,2.09079]
[1778306044249,46.08,80402.45,0.11,-0.01072,1e-05,2.09447]
[1778306050291,46.08,80402.05,0.11,-0.01072,1e-05,2.09364]
[1778306055326,46.07,80402.74,0.11,-0.01071,1e-05,2.09155]
[1778306060360,46.07,80401.03,0.11,-0.01071,1e-05,2.0928]
[1778306067410,46.06,80400.38,0.11,-0.01071,1e-05,2.0919]
[1778306072445,46.05,80401.16,0.11,-0.01069,1e-05,2.08824]
[1778306077480,46.05,80401.03,0.11,-0.01068,1e-05,2.08731]
[1778306082518,46.05,80400.95,0.11,-0.01068,1e-05,2.08633]
[1778306089565,46.04,80400.91,0.11,-0.01067,1e-05,2.08486]
[1778306094600,46.03,80403.5,0.11,-0.01064,1e-05,2.08022]
[1778306100644,46.03,80404.37,0.11,-0.01063,1e-05,2.07779]
[1778306106685,46.02,80408.1,0.11,-0.01059,1e-05,2.07146]
[1778306111720,46.02,80407.28,0.11,-0.01059,1e-05,2.07164]
[1778306116755,46.02,80407.89,0.11,-0.01058,1e-05,2.06986]
[1778306124544,46.01,80407.7,0.11,-0.01057,1e-05,2.06867]
[1778306129845,46.01,80411.29,0.11,-0.01054,1e-05,2.06286]
[1778306136895,46.0,80416.9,0.11,-0.01048,1e-05,2.05262]
[1778306141930,46.0,80415.21,0.11,-0.01049,1e-05,2.05418]
[1778306146966,45.99,80415.26,0.11,-0.01048,1e-05,2.05338]
[1778306152003,45.99,80415.13,0.11,-0.01048,1e-05,2.05283]
[1778306157041,45.99,80415.09,0.11,-0.01048,1e-05,2.05217]
[1778306162074,45.99,80416.77,0.11,-0.01046,1e-05,2.04917]
[1778306167108,45.98,80419.97,0.11,-0.01043,1e-05,2.04414]
[1778306174158,45.98,80418.6,0.11,-0.01043,1e-05,2.04508]
[1778306179192,45.98,80416.15,0.11,-0.01045,1e-05,2.04773]
[1778306184964,45.97,80408.94,0.11,-0.0105,1e-05,2.05666]
[1778306190268,45.97,80409.82,0.11,-0.01049,1e-05,2.05463]
[1778306195303,45.96,80410.1,0.11,-0.01048,1e-05,2.05198]
[1778306203366,45.96,80410.67,0.11,-0.01046,1e-05,2.04988]
[1778306210415,45.95,80410.95,0.11,-0.01045,1e-05,2.04833]
[1778306215449,45.95,80412.05,0.11,-0.01044,1e-05,2.04603]
[1778306221492,45.95,80412.8,0.11,-0.01043,1e-05,2.04408]
[1778306226527,45.94,80412.81,0.11,-0.01043,1e-05,2.04333]
[1778306233576,45.94,80413.21,0.11,-0.01042,1e-05,2.04176]
[1778306238618,45.94,80414.12,0.11,-0.0104,1e-05,2.03967]
[1778306243646,45.93,80416.13,0.11,-0.01038,1e-05,2.03628]
[1778306249687,45.93,80415.13,0.11,-0.01039,1e-05,2.03685]
[1778306254723,45.93,80414.02,0.11,-0.01039,1e-05,2.03628]
[1778306259758,45.92,80413.9,0.11,-0.01038,1e-05,2.03581]
[1778306264792,45.92,80412.99,0.11,-0.01039,1e-05,2.03642]
[1778306270834,45.92,80413.31,0.11,-0.01038,1e-05,2.03522]
[1778306276877,45.91,80413.63,0.11,-0.01037,1e-05,2.03405]
[1778306283926,45.91,80414.13,0.11,-0.01036,1e-05,2.03253]
[1778306288963,45.91,80414.61,0.11,-0.01036,1e-05,2.03129]
[1778306293996,45.91,80414.93,0.11,-0.01035,1e-05,2.03028]
[1778306305815,45.9,80414.77,0.11,-0.01034,1e-05,2.02907]
[1778306311115,45.9,80415.12,0.11,-0.01033,1e-05,2.02656]
[1778306317156,45.89,80415.18,0.11,-0.01032,1e-05,2.02575]
[1778306324206,45.89,80415.19,0.11,-0.01032,1e-05,2.02487]
[1778306329241,45.89,80415.17,0.11,-0.01032,1e-05,2.02427]
[1778306336025,45.88,80415.2,0.11,-0.01031,1e-05,2.02336]
[1778306342332,45.88,80415.23,0.11,-0.01031,1e-05,2.02257]
[1778306347366,45.88,80413.24,0.11,-0.01032,1e-05,2.02465]
[1778306352402,45.88,80403.02,0.11,-0.0104,1e-05,2.03785]
[1778306357437,45.87,80402.0,0.11,-0.0104,1e-05,2.03851]
[1778306362472,45.87,80402.05,0.11,-0.0104,1e-05,2.03773]
[1778306367507,45.87,80401.36,0.11,-0.0104,1e-05,2.03799]
[1778306372542,45.86,80401.83,0.11,-0.01038,1e-05,2.03525]
[1778306377577,45.86,80401.65,0.11,-0.01038,1e-05,2.03486]
[1778306382612,45.86,80399.73,0.11,-0.01039,1e-05,2.03686]
[1778306390668,45.85,80398.1,0.11,-0.0104,1e-05,2.03807]
[1778306395704,45.85,80398.64,0.11,-0.01039,1e-05,2.03672]
[1778306401481,45.85,80398.09,0.11,-0.01039,1e-05,2.03675]
[1778306407051,45.85,80398.16,0.11,-0.01039,1e-05,2.03619]
[1778306412826,45.84,80399.9,0.11,-0.01037,1e-05,2.03293]
[1778306419872,45.84,80400.83,0.11,-0.01036,1e-05,2.03094]
[1778306424908,45.84,80405.06,0.11,-0.01032,1e-05,2.02469]
[1778306429943,45.83,80404.02,0.11,-0.01033,1e-05,2.02567]
[1778306434978,45.83,80401.73,0.11,-0.01034,1e-05,2.0269]
[1778306441766,45.83,80401.75,0.11,-0.01033,1e-05,2.02632]
[1778306447063,45.83,80401.85,0.11,-0.01033,1e-05,2.02562]
[1778306452099,45.83,80402.09,0.11,-0.01032,1e-05,2.02479]
[1778306457160,45.82,80401.06,0.11,-0.01033,1e-05,2.02568]
[1778306462194,45.82,80395.83,0.11,-0.01037,1e-05,2.03225]
[1778306467229,45.82,80399.57,0.11,-0.01033,1e-05,2.02661]
[1778306479312,45.81,80397.71,0.11,-0.01034,1e-05,2.02806]
[1778306487369,45.81,80393.03,0.11,-0.01038,1e-05,2.03377]
[1778306492405,45.81,80389.0,0.11,-0.0104,1e-05,2.03745]
[1778306499452,45.81,80387.68,0.11,-0.01041,1e-05,2.03875]
[1778306505224,45.81,80385.76,0.11,-0.01042,1e-05,2.04109]
[1778306512260,45.8,80384.58,0.11,-0.01043,1e-05,2.0421]
[1778306519590,45.8,80384.58,0.11,-0.01043,1e-05,2.04164]
[1778306524629,45.8,80383.1,0.11,-0.01044,1e-05,2.04336]
[1778306529664,45.8,80389.37,0.11,-0.01038,1e-05,2.03451]
[1778306534702,45.8,80393.09,0.11,-0.01035,1e-05,2.02922]
[1778306539737,45.8,80394.39,0.11,-0.01034,1e-05,2.02729]
[1778306545779,45.8,80389.87,0.11,-0.01038,1e-05,2.03312]
[1778306550816,45.8,80392.85,0.11,-0.01035,1e-05,2.02875]
[1778306555851,45.79,80394.21,0.11,-0.01033,1e-05,2.02516]
[1778306560886,45.79,80396.88,0.11,-0.01031,1e-05,2.02121]
[1778306566929,45.79,80397.87,0.11,-0.0103,1e-05,2.01949]
[1778306572685,45.79,80398.51,0.11,-0.01029,1e-05,2.01824]
[1778306578006,45.79,80400.05,0.11,-0.01027,1e-05,2.01576]
[1778306583044,45.79,80400.89,0.11,-0.01027,1e-05,2.01433]
[1778306588078,45.78,80400.29,0.11,-0.01027,1e-05,2.01485]
[1778306597140,45.78,80399.26,0.11,-0.01027,1e-05,2.01572]
[1778306603183,45.78,80399.95,0.11,-0.01027,1e-05,2.01444]
[1778306608218,45.78,80401.09,0.11,-0.01026,1e-05,2.01263]
[1778306614260,45.78,80400.86,0.11,-0.01025,1e-05,2.0112]
[1778306620163,45.78,80391.05,0.11,-0.01033,1e-05,2.0244]
[1778306625336,45.78,80396.27,0.11,-0.01028,1e-05,2.01668]
[1778306630372,45.77,80396.21,0.11,-0.01028,1e-05,2.01646]
[1778306635406,45.77,80407.69,0.11,-0.01019,1e-05,2.00069]
[1778306641170,45.77,80407.94,0.11,-0.01018,1e-05,2.00017]
[1778306646488,45.77,80410.12,0.11,-0.01016,1e-05,1.99709]
[1778306651521,45.77,80416.71,0.11,-0.01011,1e-05,1.98816]
[1778306656555,45.77,80417.48,0.11,-0.01011,1e-05,1.98709]
[1778306661591,45.77,80420.68,0.11,-0.01008,1e-05,1.98277]
[1778306666626,45.77,80419.43,0.11,-0.01009,1e-05,1.98442]
[1778306671662,45.77,80418.48,0.11,-0.01009,1e-05,1.98423]
[1778306676697,45.77,80417.76,0.11,-0.0101,1e-05,1.98514]
[1778306681731,45.77,80417.09,0.11,-0.0101,1e-05,1.98598]
[1778306686768,45.77,80414.04,0.11,-0.01012,1e-05,1.99]
[1778306691801,45.77,80411.41,0.11,-0.01014,1e-05,1.99341]
[1778306696836,45.77,80411.89,0.11,-0.01014,1e-05,1.99266]
[1778306701871,45.77,80411.58,0.11,-0.01014,1e-05,1.99297]
[1778306706906,45.77,80409.59,0.11,-0.01016,1e-05,1.99554]
[1778306712953,45.77,80409.37,0.11,-0.01016,1e-05,1.99571]
[1778306717984,45.77,80408.22,0.11,-0.01017,1e-05,1.99715]
[1778306723019,45.77,80409.74,0.11,-0.01015,1e-05,1.995]
[1778306728054,45.77,80411.53,0.11,-0.01014,1e-05,1.99248]
[1778306733088,45.77,80418.39,0.11,-0.01008,1e-05,1.9818]
[1778306738124,45.77,80421.92,0.11,-0.01005,1e-05,1.97708]
[1778306743158,45.77,80422.94,0.11,-0.01004,1e-05,1.97573]
[1778306750209,45.77,80428.26,0.11,-0.01,1e-05,1.96869]
[1778306755244,45.77,80431.43,0.11,-0.00997,1e-05,1.96449]
[1778306760278,45.77,80432.27,0.11,-0.00997,1e-05,1.96338]
[1778306765313,45.77,80434.81,0.11,-0.00995,1e-05,1.95999]
[1778306770348,45.77,80434.68,0.11,-0.00995,1e-05,1.96014]
[1778306776391,45.77,80433.42,0.11,-0.00996,1e-05,1.96173]
[1778306782433,45.76,80433.77,0.11,-0.00995,1e-05,1.96116]
[1778306787466,45.76,80436.42,0.11,-0.00993,1e-05,1.95755]
[1778306793509,45.76,80437.21,0.11,-0.00992,1e-05,1.95504]
[1778306798544,45.76,80434.35,0.11,-0.00994,1e-05,1.95877]
[1778306803580,45.76,80432.44,0.11,-0.00996,1e-05,1.96125]
[1778306808619,45.76,80429.61,0.11,-0.00998,1e-05,1.96494]
[1778306814661,45.76,80429.86,0.11,-0.00998,1e-05,1.96453]
[1778306819694,45.76,80430.89,0.11,-0.00997,1e-05,1.96309]
[1778306832504,45.76,80432.3,0.11,-0.00996,1e-05,1.96102]
[1778306840843,45.76,80434.51,0.11,-0.00994,1e-05,1.95796]
[1778306845880,45.76,80430.25,0.11,-0.00997,1e-05,1.9635]
[1778306850915,45.76,80428.17,0.11,-0.00999,1e-05,1.96609]
[1778306855952,45.76,80423.52,0.11,-0.01001,1e-05,1.97066]
[1778306861707,45.76,80425.41,0.11,-0.01,1e-05,1.96788]
[1778306867028,45.76,80427.87,0.11,-0.00998,1e-05,1.9644]
[1778306875089,45.76,80430.27,0.11,-0.00996,1e-05,1.9609]
[1778306880121,45.75,80442.28,0.11,-0.00986,1e-05,1.94485]
[1778306885156,45.75,80443.54,0.11,-0.00985,1e-05,1.94313]
[1778306890191,45.75,80442.63,0.11,-0.00986,1e-05,1.94429]
[1778306895226,45.75,80443.24,0.11,-0.00985,1e-05,1.94345]
[1778306900261,45.75,80443.06,0.11,-0.00985,1e-05,1.94368]
[1778306905297,45.75,80446.45,0.11,-0.00983,1e-05,1.93922]
[1778306910333,45.75,80448.52,0.11,-0.00981,1e-05,1.93656]
[1778306915367,45.76,80445.69,0.11,-0.00983,1e-05,1.939]
[1778306920404,45.76,80442.97,0.11,-0.00985,1e-05,1.94266]
[1778306925438,45.76,80438.36,0.11,-0.00989,1e-05,1.94874]
[1778306932488,45.76,80441.69,0.11,-0.00986,1e-05,1.94437]
[1778306937522,45.76,80443.88,0.11,-0.00984,1e-05,1.94155]
[1778306942559,45.76,80436.37,0.11,-0.0099,1e-05,1.95147]
[1778306947591,45.76,80437.17,0.11,-0.0099,1e-05,1.95037]
[1778306953634,45.76,80437.29,0.11,-0.00989,1e-05,1.95017]
[1778306962407,45.76,80437.63,0.11,-0.00989,1e-05,1.94967]
[1778306970753,45.76,80438.15,0.11,-0.00989,1e-05,1.94893]
[1778306975788,45.75,80435.94,0.11,-0.0099,1e-05,1.95043]
[1778306982548,45.75,80435.4,0.11,-0.0099,1e-05,1.95106]
[1778306992618,45.75,80436.68,0.11,-0.00989,1e-05,1.94929]
[1778306999958,45.75,80437.34,0.11,-0.00988,1e-05,1.94837]
[1778307007007,45.75,80437.68,0.11,-0.00988,1e-05,1.94789]
[1778307012758,45.75,80438.17,0.11,-0.00988,1e-05,1.94723]
[1778307020099,45.75,80438.82,0.11,-0.00987,1e-05,1.94637]
[1778307025133,45.75,80445.77,0.11,-0.00982,1e-05,1.93728]
[1778307032898,45.75,80443.9,0.11,-0.00983,1e-05,1.93845]
[1778307038224,45.75,80443.63,0.11,-0.00983,1e-05,1.93887]
[1778307043259,45.76,80442.59,0.11,-0.00984,1e-05,1.94031]
[1778307050314,45.76,80442.37,0.11,-0.00984,1e-05,1.94069]
[1778307056356,45.76,80442.01,0.11,-0.00984,1e-05,1.94125]
[1778307061391,45.76,80441.65,0.11,-0.00985,1e-05,1.94243]
[1778307066426,45.76,80441.27,0.11,-0.00986,1e-05,1.94428]
[1778307073479,45.77,80441.09,0.11,-0.00986,1e-05,1.9446]
[1778307078510,45.77,80442.84,0.11,-0.00985,1e-05,1.94235]
[1778307085559,45.77,80442.05,0.11,-0.00986,1e-05,1.94348]
[1778307090594,45.77,80433.7,0.11,-0.00992,1e-05,1.95456]
[1778307095628,45.77,80425.33,0.11,-0.00998,1e-05,1.96415]
[1778307100672,45.77,80426.24,0.11,-0.00997,1e-05,1.96281]
[1778307106706,45.76,80417.87,0.11,-0.01004,1e-05,1.97375]
[1778307111743,45.76,80414.48,0.11,-0.01006,1e-05,1.97808]
[1778307116776,45.77,80412.69,0.11,-0.01008,1e-05,1.98093]
[1778307121811,45.76,80413.17,0.11,-0.01008,1e-05,1.98009]
[1778307126846,45.76,80412.11,0.11,-0.01008,1e-05,1.98131]
[1778307131881,45.76,80412.38,0.11,-0.01008,1e-05,1.98077]
[1778307137347,45.76,80412.81,0.11,-0.01008,1e-05,1.98013]
[1778307142957,45.78,80412.95,0.11,-0.0101,1e-05,1.98355]
[1778307149001,45.79,80412.56,0.11,-0.01012,1e-05,1.98774]
[1778307157057,45.82,80410.28,0.11,-0.01016,1e-05,1.99421]
[1778307163100,45.83,80411.87,0.11,-0.01017,1e-05,1.99566]
[1778307169140,45.85,80413.19,0.11,-0.01018,1e-05,1.99746]
[1778307178204,45.87,80414.53,0.11,-0.0102,1e-05,2.00097]
[1778307183240,45.88,80417.45,0.11,-0.01019,1e-05,1.99997]
[1778307190288,45.9,80419.06,0.11,-0.0102,1e-05,2.00192]
[1778307195323,45.91,80421.35,0.11,-0.0102,1e-05,2.00176]
[1778307200398,45.93,80426.01,0.11,-0.01018,1e-05,1.99843]
[1778307205427,45.94,80427.03,0.11,-0.01019,1e-05,1.99997]
[1778307210464,45.95,80426.66,0.11,-0.01021,1e-05,2.00336]
[1778307216506,45.97,80425.35,0.11,-0.01023,1e-05,2.00714]
[1778307221540,45.98,80420.85,0.11,-0.01029,1e-05,2.01602]
[1778307226576,45.99,80419.54,0.11,-0.01031,1e-05,2.02057]
[1778307231611,46.0,80414.56,0.11,-0.01037,1e-05,2.03008]
[1778307236646,46.02,80412.8,0.11,-0.0104,1e-05,2.03569]
[1778307241681,46.03,80411.28,0.11,-0.01043,1e-05,2.04041]
[1778307246716,46.04,80412.07,0.11,-0.01044,1e-05,2.04195]
[1778307251751,46.05,80418.05,0.11,-0.01041,1e-05,2.03648]
[1778307256786,46.06,80419.68,0.11,-0.01041,1e-05,2.03692]
[1778307262828,46.08,80421.06,0.11,-0.01042,1e-05,2.03823]
[1778307267863,46.09,80407.56,0.11,-0.01054,1e-05,2.05927]
[1778307272899,46.1,80409.39,0.11,-0.01053,1e-05,2.05775]
[1778307277933,46.11,80410.27,0.11,-0.01054,1e-05,2.05896]
[1778307282968,46.12,80415.54,0.11,-0.01051,1e-05,2.05415]
[1778307288002,46.13,80416.5,0.11,-0.01052,1e-05,2.05528]
[1778307293038,46.14,80417.76,0.11,-0.01052,1e-05,2.05598]
[1778307298073,46.15,80423.09,0.11,-0.01049,1e-05,2.05113]
[1778307304115,46.16,80423.45,0.11,-0.01051,1e-05,2.0535]
[1778307309150,46.17,80425.15,0.11,-0.01051,1e-05,2.05353]
[1778307315193,46.18,80419.94,0.11,-0.01057,1e-05,2.06338]
[1778307320227,46.19,80418.38,0.11,-0.01059,1e-05,2.06773]
[1778307325262,46.2,80417.16,0.11,-0.01061,1e-05,2.07159]
[1778307329788,46.21,80414.95,0.11,-0.01064,1e-05,2.07635]
[1778307330298,46.21,80414.86,0.11,-0.01065,1e-05,2.07691]
[1778307330614,46.21,80414.86,0.11,-0.01065,1e-05,2.07691]
[1778307331304,46.21,80414.0,0.11,-0.01065,1e-05,2.07706]
[1778307335718,46.22,80414.46,0.11,-0.01066,1e-05,2.07814]
[1778307336339,46.22,80414.18,0.11,-0.01066,1e-05,2.07896]
[1778307337447,46.22,80414.18,0.11,-0.01066,1e-05,2.07896]
[1778307338353,46.23,80414.19,0.11,-0.01066,1e-05,2.0798]
[1778307343392,46.23,80414.61,0.11,-0.01067,1e-05,2.08135]
[1778307348603,46.24,80414.7,0.11,-0.01068,1e-05,2.08251]
[1778307349433,46.25,80414.88,0.11,-0.01069,1e-05,2.08354]
[1778307355163,46.26,80415.48,0.11,-0.0107,1e-05,2.08525]
[1778307361517,46.27,80415.48,0.11,-0.01071,1e-05,2.08778]
[1778307367560,46.28,80415.47,0.11,-0.01073,1e-05,2.0903]
[1778307375303,46.29,80415.79,0.11,-0.01074,1e-05,2.09318]
[1778307380650,46.3,80415.4,0.11,-0.01076,1e-05,2.09578]
[1778307385686,46.31,80412.94,0.11,-0.01079,1e-05,2.1012]
[1778307391728,46.32,80412.8,0.11,-0.0108,1e-05,2.10231]
[1778307396763,46.33,80413.64,0.11,-0.0108,1e-05,2.10312]
[1778307405513,46.34,80413.15,0.11,-0.01083,1e-05,2.10733]
[1778307413882,46.36,80414.17,0.11,-0.01084,1e-05,2.10938]
[1778307419925,46.37,80414.68,0.11,-0.01085,1e-05,2.11096]
[1778307424961,46.38,80404.58,0.11,-0.01095,1e-05,2.12684]
[1778307428400,46.38,80403.1,0.11,-0.01096,1e-05,2.12961]
[1778307428421,46.38,80392.57,0.11,-0.01105,1e-05,2.14475]
[1778307429769,46.38,80392.57,0.11,-0.01106,1e-05,2.14507]
[1778307429827,46.38,80392.87,0.11,-0.01105,1e-05,2.14465]
[1778307435031,46.39,80393.99,0.11,-0.01105,1e-05,2.14497]
[1778307440067,46.4,80394.64,0.11,-0.01106,1e-05,2.14562]
[1778307446108,46.4,80395.42,0.11,-0.01106,1e-05,2.14635]
[1778307451144,46.41,80395.64,0.11,-0.01106,1e-05,2.14604]
[1778307456178,46.42,80396.18,0.11,-0.01107,1e-05,2.14674]
[1778307462220,46.42,80396.49,0.11,-0.01107,1e-05,2.14802]
[1778307467255,46.43,80399.81,0.11,-0.01105,1e-05,2.14478]
[1778307468094,46.43,80399.81,0.11,-0.01105,1e-05,2.14478]
[1778307468131,46.43,80399.38,0.11,-0.01106,1e-05,2.14567]
[1778307468781,46.43,80399.38,0.11,-0.01106,1e-05,2.14567]
[1778307473297,46.44,80399.38,0.11,-0.01107,1e-05,2.14708]
[1778307482364,46.45,80399.55,0.11,-0.01108,1e-05,2.14936]
[1778307488404,46.45,80398.04,0.11,-0.0111,1e-05,2.15316]
[1778307496151,46.46,80397.86,0.11,-0.01112,1e-05,2.15559]
[1778307502503,46.47,80397.49,0.11,-0.01113,1e-05,2.15766]
[1778307507536,46.47,80400.58,0.11,-0.01111,1e-05,2.15453]
[1778307512572,46.48,80399.42,0.11,-0.01112,1e-05,2.1559]
[1778307518614,46.49,80398.5,0.11,-0.01114,1e-05,2.15862]
[1778307522641,46.49,80382.41,0.11,-0.01128,1e-05,2.18233]
[1778307527679,46.49,80382.14,0.11,-0.01129,1e-05,2.18363]
[1778307532713,46.5,80381.31,0.11,-0.0113,1e-05,2.1857]
[1778307537231,46.5,80375.41,0.11,-0.01136,1e-05,2.19481]
[1778307537332,46.5,80373.16,0.11,-0.01138,1e-05,2.19819]
[1778307538659,46.5,80373.16,0.11,-0.01138,1e-05,2.19819]
[1778307538757,46.5,80372.41,0.11,-0.01138,1e-05,2.19942]
[1778307543790,46.5,80369.17,0.11,-0.01142,1e-05,2.20484]
[1778307548828,46.51,80366.98,0.11,-0.01144,1e-05,2.20873]
[1778307553863,46.51,80358.6,0.11,-0.01152,1e-05,2.22153]
[1778307558899,46.51,80359.94,0.11,-0.01151,1e-05,2.22023]
[1778307563933,46.52,80361.6,0.11,-0.0115,1e-05,2.21847]
[1778307568973,46.52,80354.26,0.11,-0.01157,1e-05,2.22981]
[1778307574003,46.52,80350.76,0.11,-0.01159,1e-05,2.23386]
[1778307579043,46.52,80348.77,0.11,-0.01162,1e-05,2.2373]
[1778307586788,46.53,80346.38,0.11,-0.01164,1e-05,2.24159]
[1778307590122,46.53,80326.34,0.11,-0.01182,1e-05,2.27134]
[1778307595155,46.53,80329.95,0.11,-0.01179,1e-05,2.26635]
[1778307600191,46.53,80331.97,0.11,-0.01178,1e-05,2.26374]
[1778307605226,46.53,80338.77,0.11,-0.01172,1e-05,2.25415]
[1778307611268,46.53,80343.96,0.11,-0.01168,1e-05,2.24712]
[1778307616303,46.54,80343.16,0.11,-0.01169,1e-05,2.24879]
[1778307625366,46.54,80343.02,0.11,-0.01169,1e-05,2.24991]
[1778307636443,46.54,80343.11,0.11,-0.01169,1e-05,2.2494]
[1778307643492,46.55,80344.1,0.11,-0.01169,1e-05,2.24872]
[1778307653562,46.55,80345.11,0.11,-0.01168,1e-05,2.24836]
[1778307658597,46.55,80345.62,0.11,-0.01168,1e-05,2.24817]
[1778307666659,46.56,80345.94,0.11,-0.01169,1e-05,2.24859]
[1778307671693,46.56,80357.25,0.11,-0.01159,1e-05,2.23271]
[1778307677739,46.56,80362.51,0.11,-0.01155,1e-05,2.22594]
[1778307682775,46.57,80356.19,0.11,-0.01161,1e-05,2.23578]
[1778307687808,46.57,80354.23,0.11,-0.01163,1e-05,2.23922]
[1778307692844,46.57,80355.86,0.11,-0.01161,1e-05,2.23591]
[1778307697879,46.57,80356.82,0.11,-0.0116,1e-05,2.23512]
[1778307702914,46.58,80357.22,0.11,-0.0116,1e-05,2.23514]
[1778307707949,46.58,80358.62,0.11,-0.0116,1e-05,2.23372]
[1778307712984,46.58,80358.68,0.11,-0.0116,1e-05,2.23422]
[1778307718019,46.58,80355.19,0.11,-0.01163,1e-05,2.23984]
[1778307723054,46.59,80355.3,0.11,-0.01164,1e-05,2.24021]
[1778307729096,46.59,80355.42,0.11,-0.01164,1e-05,2.24066]
[1778307734132,46.59,80356.54,0.11,-0.01163,1e-05,2.23955]
[1778307742187,46.59,80356.7,0.11,-0.01164,1e-05,2.24026]
[1778307747222,46.6,80357.01,0.11,-0.01164,1e-05,2.24032]
[1778307755278,46.6,80357.34,0.11,-0.01163,1e-05,2.23911]
[1778307761324,46.6,80358.19,0.11,-0.01163,1e-05,2.2385]
[1778307766359,46.6,80357.75,0.11,-0.01163,1e-05,2.23965]
[1778307771394,46.61,80357.77,0.11,-0.01164,1e-05,2.24013]
[1778307776429,46.61,80358.05,0.11,-0.01164,1e-05,2.24022]
[1778307782471,46.61,80358.26,0.11,-0.01164,1e-05,2.24051]
[1778307787505,46.61,80357.8,0.11,-0.01164,1e-05,2.24167]
[1778307792540,46.62,80357.81,0.11,-0.01165,1e-05,2.24214]
[1778307797576,46.62,80358.11,0.11,-0.01165,1e-05,2.24218]
[1778307802611,46.62,80357.18,0.11,-0.01166,1e-05,2.24401]
[1778307807645,46.62,80356.99,0.11,-0.01166,1e-05,2.24474]
[1778307812682,46.62,80357.98,0.11,-0.01165,1e-05,2.24222]
[1778307817716,46.63,80359.06,0.11,-0.01164,1e-05,2.24113]
[1778307822760,46.63,80358.34,0.11,-0.01165,1e-05,2.24267]
[1778307824771,46.63,80343.0,0.11,-0.01179,1e-05,2.26522]
[1778307833834,46.63,80341.18,0.11,-0.01181,1e-05,2.26838]
[1778307836175,46.63,80338.84,0.11,-0.01183,1e-05,2.27191]
[1778307836855,46.63,80331.8,0.11,-0.01189,1e-05,2.28231]
[1778307842897,46.63,80330.32,0.11,-0.01191,1e-05,2.2846]
[1778307846446,46.63,80332.69,0.11,-0.01189,1e-05,2.28115]
[1778307846925,46.63,80334.32,0.11,-0.01187,1e-05,2.27877]
[1778307851960,46.63,80328.99,0.11,-0.01192,1e-05,2.28678]
[1778307856994,46.63,80322.61,0.11,-0.01198,1e-05,2.29623]
[1778307862033,46.63,80317.91,0.11,-0.01202,1e-05,2.30319]
[1778307867072,46.63,80318.05,0.11,-0.01202,1e-05,2.30296]
[1778307872100,46.63,80316.68,0.11,-0.01203,1e-05,2.3034]
[1778307877143,46.63,80316.24,0.11,-0.01203,1e-05,2.30402]
[1778307882176,46.63,80315.77,0.11,-0.01203,1e-05,2.30468]
[1778307887211,46.63,80319.92,0.11,-0.012,1e-05,2.29851]
[1778307893254,46.63,80320.22,0.11,-0.01199,1e-05,2.29809]
[1778307898990,46.63,80327.08,0.11,-0.01193,1e-05,2.28801]
[1778307904330,46.63,80326.7,0.11,-0.01194,1e-05,2.28865]
[1778307909366,46.63,80324.82,0.11,-0.01195,1e-05,2.29145]
[1778307914401,46.63,80324.31,0.11,-0.01196,1e-05,2.29223]
[1778307920444,46.63,80325.68,0.11,-0.01195,1e-05,2.29028]
[1778307926491,46.63,80324.67,0.11,-0.01195,1e-05,2.29183]
[1778307931526,46.63,80324.68,0.11,-0.01195,1e-05,2.2903]
[1778307938574,46.63,80324.33,0.11,-0.01195,1e-05,2.29088]
[1778307943609,46.63,80321.13,0.11,-0.01198,1e-05,2.29566]
[1778307948645,46.63,80321.62,0.11,-0.01198,1e-05,2.29494]
[1778307954687,46.63,80321.59,0.11,-0.01198,1e-05,2.295]
[1778307959722,46.63,80321.57,0.11,-0.01198,1e-05,2.29504]
[1778307964756,46.63,80320.95,0.11,-0.01198,1e-05,2.29597]
[1778307969792,46.63,80320.74,0.11,-0.01198,1e-05,2.29629]
[1778307976840,46.63,80320.85,0.11,-0.01198,1e-05,2.29614]
[1778307985904,46.63,80320.67,0.11,-0.01198,1e-05,2.29642]
[1778307990939,46.63,80320.55,0.11,-0.01199,1e-05,2.2966]
[1778307999691,46.63,80320.43,0.11,-0.01198,1e-05,2.29521]
[1778308005042,46.63,80319.59,0.11,-0.01199,1e-05,2.29646]
[1778308010077,46.63,80315.84,0.11,-0.01202,1e-05,2.30198]
[1778308016119,46.63,80316.16,0.11,-0.01202,1e-05,2.30143]
[1778308022161,46.63,80316.51,0.11,-0.01201,1e-05,2.30084]
[1778308029901,46.63,80316.96,0.11,-0.01201,1e-05,2.30009]
[1778308035252,46.63,80317.1,0.11,-0.01201,1e-05,2.29983]
[1778308040287,46.63,80318.33,0.11,-0.012,1e-05,2.29797]
[1778308045324,46.63,80318.12,0.11,-0.012,1e-05,2.29824]
[1778308050359,46.63,80319.58,0.11,-0.01198,1e-05,2.29602]
[1778308060113,46.63,80320.61,0.11,-0.01197,1e-05,2.29271]
[1778308065464,46.63,80320.23,0.11,-0.01197,1e-05,2.29324]
[1778308073520,46.63,80319.9,0.11,-0.01197,1e-05,2.29367]
[1778308078555,46.63,80319.05,0.11,-0.01198,1e-05,2.29489]
[1778308083590,46.63,80319.08,0.11,-0.01198,1e-05,2.2948]
[1778308089633,46.63,80319.01,0.11,-0.01198,1e-05,2.29484]
[1778308094668,46.63,80323.76,0.11,-0.01194,1e-05,2.28781]
[1778308099703,46.63,80323.46,0.11,-0.01194,1e-05,2.28829]
[1778308104738,46.63,80320.3,0.11,-0.01197,1e-05,2.29298]
[1778308109773,46.63,80320.51,0.11,-0.01196,1e-05,2.29266]
[1778308114807,46.63,80323.43,0.11,-0.01193,1e-05,2.28679]
[1778308120850,46.63,80325.41,0.11,-0.01191,1e-05,2.28392]
[1778308125885,46.63,80325.51,0.11,-0.01191,1e-05,2.28384]
[1778308131927,46.63,80324.47,0.11,-0.01192,1e-05,2.28547]
[1778308136962,46.63,80322.55,0.11,-0.01194,1e-05,2.28835]
[1778308141999,46.63,80320.88,0.11,-0.01196,1e-05,2.29084]
[1778308147034,46.63,80309.42,0.11,-0.01206,1e-05,2.30776]
[1778308152067,46.63,80306.83,0.11,-0.01208,1e-05,2.3115]
[1778308159116,46.63,80306.84,0.11,-0.01208,1e-05,2.31136]
[1778308164153,46.63,80304.88,0.11,-0.0121,1e-05,2.31419]
[1778308169187,46.63,80315.79,0.11,-0.012,1e-05,2.29792]
[1778308174225,46.63,80316.17,0.11,-0.01199,1e-05,2.29581]
[1778308179258,46.63,80316.76,0.11,-0.01198,1e-05,2.29496]
[1778308184291,46.63,80316.68,0.11,-0.01198,1e-05,2.29509]
[1778308191025,46.63,80316.89,0.11,-0.01198,1e-05,2.29477]
[1778308196376,46.63,80317.3,0.11,-0.01198,1e-05,2.29416]
[1778308201411,46.63,80316.94,0.11,-0.01198,1e-05,2.29467]
[1778308206447,46.63,80315.72,0.11,-0.01199,1e-05,2.29645]
[1778308211486,46.63,80315.98,0.11,-0.01199,1e-05,2.29601]
[1778308216517,46.63,80323.95,0.11,-0.01192,1e-05,2.28423]
[1778308221552,46.63,80328.75,0.11,-0.01187,1e-05,2.27728]
[1778308226588,46.63,80333.23,0.11,-0.01184,1e-05,2.27098]
[1778308231628,46.63,80334.52,0.11,-0.01182,1e-05,2.26782]
[1778308236658,46.63,80334.62,0.11,-0.01182,1e-05,2.26808]
[1778308244714,46.64,80336.93,0.11,-0.0118,1e-05,2.2653]
[1778308247276,46.64,80340.34,0.11,-0.01177,1e-05,2.26039]
[1778308247940,46.64,80340.34,0.11,-0.01177,1e-05,2.26039]
[1778308253777,46.64,80343.45,0.11,-0.01175,1e-05,2.25652]
[1778308258813,46.64,80343.41,0.11,-0.01175,1e-05,2.25703]
[1778308263848,46.64,80332.64,0.11,-0.01185,1e-05,2.27319]
[1778308271904,46.64,80334.19,0.11,-0.01184,1e-05,2.27134]
[1778308278953,46.65,80335.91,0.11,-0.01183,1e-05,2.26916]
[1778308283988,46.65,80337.3,0.11,-0.01181,1e-05,2.26734]
[1778308289027,46.65,80334.01,0.11,-0.01185,1e-05,2.27234]
[1778308299095,46.65,80334.99,0.11,-0.01183,1e-05,2.26961]
[1778308304131,46.65,80336.41,0.11,-0.01182,1e-05,2.26764]
[1778308309166,46.65,80336.12,0.11,-0.01182,1e-05,2.26818]
[1778308314202,46.65,80336.74,0.11,-0.01182,1e-05,2.26736]
[1778308319239,46.65,80337.43,0.11,-0.01181,1e-05,2.26645]
[1778308327294,46.65,80337.6,0.11,-0.01181,1e-05,2.26634]
[1778308334340,46.65,80338.01,0.11,-0.01181,1e-05,2.26586]
[1778308339376,46.65,80338.63,0.11,-0.0118,1e-05,2.26504]
[1778308346426,46.65,80338.42,0.11,-0.0118,1e-05,2.26546]
[1778308351460,46.65,80338.18,0.11,-0.0118,1e-05,2.26433]
[1778308356496,46.65,80338.39,0.11,-0.0118,1e-05,2.2641]
[1778308362229,46.65,80323.21,0.11,-0.01193,1e-05,2.28639]
[1778308370594,46.65,80321.65,0.11,-0.01195,1e-05,2.28857]
[1778308375628,46.65,80321.29,0.11,-0.01195,1e-05,2.28903]
[1778308380664,46.65,80326.66,0.11,-0.0119,1e-05,2.28112]
[1778308385698,46.65,80328.86,0.11,-0.01188,1e-05,2.27796]
[1778308390733,46.65,80327.8,0.11,-0.01189,1e-05,2.27965]
[1778308402509,46.65,80326.07,0.11,-0.01191,1e-05,2.28263]
[1778308407853,46.66,80334.55,0.11,-0.01184,1e-05,2.27048]
[1778308412889,46.66,80335.78,0.11,-0.01182,1e-05,2.2675]
[1778308419937,46.66,80336.28,0.11,-0.01182,1e-05,2.26731]
[1778308425979,46.66,80338.54,0.11,-0.0118,1e-05,2.26446]
[1778308431016,46.66,80338.77,0.11,-0.0118,1e-05,2.26452]
[1778308436051,46.66,80339.02,0.11,-0.0118,1e-05,2.26455]
[1778308442093,46.67,80345.34,0.11,-0.01175,1e-05,2.25582]
[1778308450149,46.67,80346.0,0.11,-0.01175,1e-05,2.25555]
[1778308455185,46.67,80344.47,0.11,-0.01176,1e-05,2.25821]
[1778308460220,46.67,80345.26,0.11,-0.01176,1e-05,2.25746]
[1778308465255,46.67,80347.94,0.11,-0.01174,1e-05,2.25395]
[1778308470290,46.68,80357.9,0.11,-0.01165,1e-05,2.23993]
[1778308475326,46.68,80360.56,0.11,-0.01162,1e-05,2.23508]
[1778308480359,46.68,80360.78,0.11,-0.01162,1e-05,2.23533]
[1778308485395,46.68,80360.37,0.11,-0.01163,1e-05,2.23649]
[1778308490430,46.69,80361.84,0.11,-0.01162,1e-05,2.23492]
[1778308495465,46.69,80361.93,0.11,-0.01162,1e-05,2.23537]
[1778308500505,46.69,80365.5,0.11,-0.0116,1e-05,2.23082]
[1778308505536,46.69,80364.61,0.11,-0.01161,1e-05,2.23274]
[1778308510572,46.7,80356.75,0.11,-0.01168,1e-05,2.24477]
[1778308517621,46.7,80350.9,0.11,-0.01174,1e-05,2.25399]
[1778308523666,46.7,80346.44,0.11,-0.01178,1e-05,2.26106]
[1778308528699,46.7,80343.99,0.11,-0.01181,1e-05,2.26503]
[1778308533734,46.7,80345.45,0.11,-0.01179,1e-05,2.26174]
[1778308538769,46.71,80345.29,0.11,-0.01179,1e-05,2.26239]
[1778308543804,46.71,80346.16,0.11,-0.01179,1e-05,2.26152]
[1778308549849,46.71,80346.82,0.11,-0.01178,1e-05,2.26104]
[1778308554884,46.71,80347.18,0.11,-0.01178,1e-05,2.26092]
[1778308563633,46.71,80347.37,0.11,-0.01178,1e-05,2.26136]
[1778308569991,46.72,80348.09,0.11,-0.01178,1e-05,2.26079]
[1778308575026,46.72,80348.28,0.11,-0.01178,1e-05,2.26098]
[1778308583773,46.72,80348.84,0.11,-0.01178,1e-05,2.2608]
[1778308591138,46.72,80349.3,0.11,-0.01177,1e-05,2.2592]
[1778308596173,46.73,80349.47,0.11,-0.01177,1e-05,2.25935]
[1778308603231,46.73,80343.93,0.11,-0.01183,1e-05,2.26794]
[1778308609269,46.73,80332.68,0.11,-0.01193,1e-05,2.28465]
[1778308615311,46.73,80330.21,0.11,-0.01195,1e-05,2.28839]
[1778308619644,46.73,80330.2,0.11,-0.01195,1e-05,2.28844]
[1778308619735,46.73,80324.14,0.11,-0.01201,1e-05,2.29741]
[1778308620524,46.73,80324.14,0.11,-0.01201,1e-05,2.29741]
[1778308620624,46.73,80320.22,0.11,-0.01204,1e-05,2.30322]
[1778308622293,46.73,80320.22,0.11,-0.01204,1e-05,2.30322]
[1778308622360,46.73,80317.44,0.11,-0.01207,1e-05,2.30734]
[1778308623162,46.73,80317.44,0.11,-0.01207,1e-05,2.30734]
[1778308623715,46.73,80317.44,0.11,-0.01207,1e-05,2.30734]
[1778308624652,46.73,80302.99,0.11,-0.0122,1e-05,2.32888]
[1778308624746,46.73,80302.43,0.11,-0.01221,1e-05,2.32967]
[1778308625568,46.73,80302.43,0.11,-0.01221,1e-05,2.32967]
[1778308625593,46.73,80302.34,0.11,-0.01221,1e-05,2.32975]
[1778308626359,46.73,80302.34,0.11,-0.01221,1e-05,2.32975]
[1778308626390,46.73,80302.27,0.11,-0.01221,1e-05,2.3298]
[1778308627856,46.73,80302.27,0.11,-0.01221,1e-05,2.32975]
[1778308628402,46.73,80301.34,0.11,-0.01221,1e-05,2.33109]
[1778308629551,46.73,80301.34,0.11,-0.01221,1e-05,2.33109]
[1778308629562,46.73,80301.19,0.11,-0.01222,1e-05,2.33126]
[1778308633563,46.73,80271.66,0.11,-0.01249,1e-05,2.37564]
[1778308639479,46.72,80269.34,0.11,-0.01251,1e-05,2.3784]
[1778308645522,46.72,80270.05,0.11,-0.01249,1e-05,2.37648]
[1778308650557,46.72,80272.16,0.11,-0.01247,1e-05,2.37258]
[1778308655594,46.71,80275.12,0.11,-0.01243,1e-05,2.36588]
[1778308660627,46.71,80274.82,0.11,-0.01243,1e-05,2.36579]
[1778308671705,46.71,80272.08,0.11,-0.01245,1e-05,2.36883]
[1778308681775,46.7,80269.66,0.11,-0.01247,1e-05,2.37159]
[1778308694636,46.7,80266.26,0.11,-0.01249,1e-05,2.37564]
[1778308699901,46.7,80263.69,0.11,-0.01251,1e-05,2.37915]
[1778308700669,46.7,80263.69,0.11,-0.01251,1e-05,2.37915]
[1778308700908,46.7,80260.92,0.11,-0.01254,1e-05,2.3833]
[1778308706412,46.7,80251.87,0.11,-0.01262,1e-05,2.39677]
[1778308706501,46.7,80236.15,0.11,-0.01277,1e-05,2.42077]
[1778308711984,46.69,80241.87,0.11,-0.0127,1e-05,2.40958]
[1778308717023,46.69,80238.94,0.11,-0.01273,1e-05,2.4133]
[1778308722059,46.69,80243.73,0.11,-0.01268,1e-05,2.40515]
[1778308727094,46.68,80246.45,0.11,-0.01265,1e-05,2.40021]
[1778308732128,46.68,80246.49,0.11,-0.01264,1e-05,2.39939]
[1778308737164,46.68,80252.46,0.11,-0.01258,1e-05,2.38947]
[1778308742199,46.67,80250.44,0.11,-0.0126,1e-05,2.39188]
[1778308747235,46.67,80238.1,0.11,-0.01271,1e-05,2.40992]
[1778308752271,46.67,80234.86,0.11,-0.01273,1e-05,2.41405]
[1778308757313,46.65,80216.4,0.11,-0.01288,1e-05,2.43755]
[1778308762340,46.63,80232.4,0.11,-0.01269,1e-05,2.4077]
[1778308767378,46.62,80235.88,0.11,-0.01266,1e-05,2.40145]
[1778308772413,46.62,80238.75,0.11,-0.01262,1e-05,2.39458]
[1778308777459,46.62,80237.35,0.11,-0.01262,1e-05,2.39591]
[1778308782483,46.61,80235.36,0.11,-0.01264,1e-05,2.39811]
[1778308787520,46.61,80235.53,0.11,-0.01263,1e-05,2.39701]
[1778308792553,46.61,80233.28,0.11,-0.01265,1e-05,2.39964]
[1778308797588,46.6,80230.75,0.11,-0.01267,1e-05,2.40272]
[1778308805644,46.6,80232.47,0.11,-0.01264,1e-05,2.39877]
[1778308811686,46.6,80233.86,0.11,-0.01262,1e-05,2.39568]
[1778308816721,46.59,80233.14,0.11,-0.01263,1e-05,2.39601]
[1778308821756,46.59,80230.99,0.11,-0.01264,1e-05,2.39855]
[1778308826794,46.59,80231.11,0.11,-0.01264,1e-05,2.39761]
[1778308831825,46.58,80231.22,0.11,-0.01262,1e-05,2.39507]
[1778308836861,46.58,80232.4,0.11,-0.01261,1e-05,2.39251]
[1778308841896,46.58,80232.74,0.11,-0.0126,1e-05,2.39124]
[1778308846931,46.57,80233.86,0.11,-0.01258,1e-05,2.38876]
[1778308852974,46.57,80234.71,0.11,-0.01257,1e-05,2.38652]
[1778308858008,46.57,80235.05,0.11,-0.01256,1e-05,2.38523]
[1778308864059,46.56,80235.28,0.11,-0.01255,1e-05,2.38398]
[1778308870101,46.56,80239.61,0.11,-0.01251,1e-05,2.3765]
[1778308875141,46.56,80244.74,0.11,-0.01245,1e-05,2.36801]
[1778308880172,46.56,80257.14,0.11,-0.01233,1e-05,2.34863]
[1778308885207,46.55,80246.66,0.11,-0.01243,1e-05,2.36409]
[1778308890242,46.55,80242.17,0.11,-0.01247,1e-05,2.37035]
[1778308895277,46.55,80241.76,0.11,-0.01246,1e-05,2.3688]
[1778308900316,46.55,80241.17,0.11,-0.01246,1e-05,2.36913]
[1778308905348,46.54,80240.8,0.11,-0.01246,1e-05,2.36915]
[1778308912174,46.54,80250.14,0.11,-0.01237,1e-05,2.35434]
[1778308918439,46.54,80248.18,0.11,-0.01239,1e-05,2.35678]
[1778308923474,46.54,80246.64,0.11,-0.0124,1e-05,2.35872]
[1778308928508,46.54,80245.98,0.11,-0.0124,1e-05,2.35932]
[1778308933544,46.54,80238.49,0.11,-0.01247,1e-05,2.37032]
[1778308938579,46.53,80237.92,0.11,-0.01247,1e-05,2.37071]
[1778308943614,46.53,80236.51,0.11,-0.01248,1e-05,2.37239]
[1778308948649,46.53,80234.23,0.11,-0.0125,1e-05,2.3754]
[1778308953683,46.53,80234.93,0.11,-0.01249,1e-05,2.37221]
[1778308959726,46.53,80234.93,0.11,-0.01248,1e-05,2.3716]
[1778308964762,46.52,80235.69,0.11,-0.01247,1e-05,2.36993]
[1778308970804,46.52,80234.53,0.11,-0.01248,1e-05,2.37107]
[1778308975839,46.52,80245.24,0.11,-0.01237,1e-05,2.35432]
[1778308980874,46.52,80252.7,0.11,-0.0123,1e-05,2.3427]
[1778308985910,46.52,80254.99,0.11,-0.01228,1e-05,2.33901]
[1778308990947,46.52,80255.88,0.11,-0.01227,1e-05,2.33751]
[1778308995984,46.52,80254.37,0.11,-0.01228,1e-05,2.33966]
[1778309001017,46.52,80254.01,0.11,-0.01229,1e-05,2.34009]
[1778309007058,46.51,80252.84,0.11,-0.0123,1e-05,2.34173]
[1778309012092,46.51,80252.23,0.11,-0.01229,1e-05,2.34098]
[1778309019142,46.51,80252.11,0.11,-0.01229,1e-05,2.34108]
[1778309026191,46.51,80251.62,0.11,-0.0123,1e-05,2.34176]
[1778309031226,46.51,80243.82,0.11,-0.01237,1e-05,2.35348]
[1778309036261,46.51,80243.49,0.11,-0.01237,1e-05,2.35381]
[1778309041296,46.51,80243.34,0.11,-0.01237,1e-05,2.35382]
[1778309046335,46.51,80234.85,0.11,-0.01245,1e-05,2.36648]
[1778309051367,46.51,80234.51,0.11,-0.01245,1e-05,2.36663]
[1778309056402,46.51,80234.84,0.11,-0.01245,1e-05,2.36578]
[1778309061437,46.51,80225.45,0.11,-0.01253,1e-05,2.37971]
[1778309067478,46.5,80223.33,0.11,-0.01255,1e-05,2.38238]
[1778309073307,46.5,80221.36,0.11,-0.01256,1e-05,2.38321]
[1778309078556,46.5,80221.01,0.11,-0.01256,1e-05,2.38326]
[1778309083591,46.5,80220.88,0.11,-0.01256,1e-05,2.38286]
[1778309088626,46.5,80220.81,0.11,-0.01255,1e-05,2.38249]
[1778309093661,46.49,80220.05,0.11,-0.01256,1e-05,2.38316]
[1778309098697,46.49,80220.1,0.11,-0.01255,1e-05,2.3826]
[1778309103730,46.49,80219.51,0.11,-0.01256,1e-05,2.38303]
[1778309108381,46.49,80216.0,0.11,-0.01259,1e-05,2.38801]
[1778309108768,46.49,80214.13,0.11,-0.01261,1e-05,2.39078]
[1778309114811,46.48,80214.72,0.11,-0.0126,1e-05,2.38916]
[1778309115946,46.48,80214.72,0.11,-0.0126,1e-05,2.38916]
[1778309116034,46.48,80219.7,0.11,-0.01255,1e-05,2.38138]
[1778309121859,46.48,80223.26,0.11,-0.01251,1e-05,2.37528]
[1778309126893,46.48,80223.29,0.11,-0.01251,1e-05,2.37466]
[1778309133732,46.48,80226.22,0.11,-0.01246,1e-05,2.36777]
[1778309138977,46.47,80226.57,0.11,-0.01246,1e-05,2.36669]
[1778309147033,46.47,80227.58,0.11,-0.01244,1e-05,2.36429]
[1778309153873,46.47,80228.23,0.11,-0.01243,1e-05,2.3625]
[1778309159116,46.47,80228.66,0.11,-0.01242,1e-05,2.36126]
[1778309164152,46.46,80223.86,0.11,-0.01247,1e-05,2.368]
[1778309169189,46.46,80223.48,0.11,-0.01247,1e-05,2.36793]
[1778309175229,46.46,80222.38,0.11,-0.01247,1e-05,2.36878]
[1778309180264,46.45,80224.21,0.11,-0.01245,1e-05,2.36527]
[1778309190331,46.45,80224.08,0.11,-0.01244,1e-05,2.36406]
[1778309195369,46.45,80223.47,0.11,-0.01244,1e-05,2.3627]
[1778309200405,46.44,80224.41,0.11,-0.01242,1e-05,2.36056]
[1778309205439,46.44,80223.46,0.11,-0.01243,1e-05,2.36132]
[1778309210474,46.44,80224.03,0.11,-0.01242,1e-05,2.35978]
[1778309215513,46.43,80223.72,0.11,-0.01242,1e-05,2.35959]
[1778309217326,46.43,80223.72,0.11,-0.01242,1e-05,2.35959]
[1778309217340,46.43,80225.14,0.11,-0.0124,1e-05,2.35717]
[1778309218141,46.43,80225.14,0.11,-0.0124,1e-05,2.35717]
[1778309218163,46.43,80227.72,0.11,-0.01238,1e-05,2.35312]
[1778309224363,46.43,80228.35,0.11,-0.01237,1e-05,2.35154]
[1778309231620,46.43,80229.51,0.11,-0.01235,1e-05,2.34916]
[1778309236656,46.43,80229.59,0.11,-0.01235,1e-05,2.34866]
[1778309244504,46.42,80228.4,0.11,-0.01236,1e-05,2.34991]
[1778309249747,46.42,80234.55,0.11,-0.0123,1e-05,2.34022]
[1778309254782,46.42,80232.5,0.11,-0.01231,1e-05,2.3415]
[1778309259817,46.42,80231.77,0.11,-0.01231,1e-05,2.34236]
[1778309264858,46.42,80249.67,0.11,-0.01214,1e-05,2.31519]
[1778309270300,46.42,80250.65,0.11,-0.01214,1e-05,2.31371]
[1778309270333,46.42,80269.13,0.11,-0.01197,1e-05,2.28609]
[1778309275938,46.42,80275.78,0.11,-0.01191,1e-05,2.27655]
[1778309280974,46.42,80270.86,0.11,-0.01195,1e-05,2.28411]
[1778309287016,46.42,80262.55,0.11,-0.01203,1e-05,2.29673]
[1778309292051,46.42,80264.35,0.11,-0.01202,1e-05,2.29415]
[1778309295074,46.42,80279.98,0.11,-0.01187,1e-05,2.27102]
[1778309301114,46.43,80284.94,0.11,-0.01183,1e-05,2.26412]
[1778309306150,46.43,80287.49,0.11,-0.01181,1e-05,2.26072]
[1778309311185,46.43,80286.82,0.11,-0.01181,1e-05,2.2605]
[1778309316219,46.43,80291.93,0.11,-0.01177,1e-05,2.25334]
[1778309321255,46.43,80294.3,0.11,-0.01175,1e-05,2.25027]
[1778309327296,46.43,80295.15,0.11,-0.01174,1e-05,2.24952]
[1778309332333,46.44,80296.38,0.11,-0.01173,1e-05,2.24813]
[1778309338374,46.44,80296.3,0.11,-0.01174,1e-05,2.24873]
[1778309343409,46.44,80296.04,0.11,-0.01174,1e-05,2.2495]
[1778309348445,46.44,80295.84,0.11,-0.01175,1e-05,2.25018]
[1778309353479,46.44,80295.71,0.11,-0.01175,1e-05,2.25076]
[1778309359521,46.44,80290.67,0.11,-0.0118,1e-05,2.25861]
[1778309365361,46.45,80284.99,0.11,-0.01185,1e-05,2.26738]
[1778309370599,46.45,80283.49,0.11,-0.01187,1e-05,2.26993]
[1778309376642,46.45,80277.41,0.11,-0.01192,1e-05,2.27777]
[1778309381679,46.45,80270.38,0.11,-0.01198,1e-05,2.28851]
[1778309386715,46.45,80269.66,0.11,-0.01199,1e-05,2.28978]
[1778309391747,46.45,80269.85,0.11,-0.01199,1e-05,2.28969]
[1778309396782,46.45,80271.54,0.11,-0.01198,1e-05,2.28735]
[1778309401817,46.45,80274.33,0.11,-0.01195,1e-05,2.28339]
[1778309406852,46.45,80264.17,0.11,-0.01204,1e-05,2.29858]
[1778309411886,46.45,80261.56,0.11,-0.01207,1e-05,2.30248]
[1778309415724,46.45,80259.61,0.11,-0.01209,1e-05,2.30537]
[1778309415916,46.45,80259.22,0.11,-0.01209,1e-05,2.30596]
[1778309417410,46.45,80259.22,0.11,-0.01209,1e-05,2.30596]
[1778309417498,46.45,80254.53,0.11,-0.01213,1e-05,2.31296]
[1778309424978,46.45,80251.96,0.11,-0.01216,1e-05,2.31664]
[1778309431023,46.45,80246.81,0.11,-0.0122,1e-05,2.3227]
[1778309436059,46.45,80244.0,0.11,-0.01222,1e-05,2.32676]
[1778309441095,46.45,80243.73,0.11,-0.01222,1e-05,2.32701]
[1778309446129,46.45,80242.5,0.11,-0.01223,1e-05,2.3287]
[1778309446836,46.45,80242.5,0.11,-0.01223,1e-05,2.3287]
[1778309447139,46.45,80241.95,0.11,-0.01224,1e-05,2.32949]
[1778309452172,46.45,80227.38,0.11,-0.01237,1e-05,2.35132]
[1778309457206,46.45,80221.97,0.11,-0.01242,1e-05,2.35917]
[1778309462240,46.45,80219.75,0.11,-0.01244,1e-05,2.36212]
[1778309468283,46.44,80219.77,0.11,-0.01244,1e-05,2.36159]
[1778309476147,46.44,80215.41,0.11,-0.01247,1e-05,2.36758]
[1778309481374,46.44,80214.01,0.11,-0.01248,1e-05,2.3693]
[1778309486409,46.44,80212.7,0.11,-0.01249,1e-05,2.37087]
[1778309491444,46.44,80216.67,0.11,-0.01245,1e-05,2.36282]
[1778309497486,46.43,80217.4,0.11,-0.01244,1e-05,2.3613]
[1778309502522,46.43,80215.28,0.11,-0.01245,1e-05,2.36421]
[1778309507558,46.43,80215.09,0.11,-0.01245,1e-05,2.36415]
[1778309514158,46.43,80214.91,0.11,-0.01245,1e-05,2.36423]
[1778309515738,46.43,80233.95,0.11,-0.01227,1e-05,2.3349]
[1778309521655,46.43,80227.95,0.11,-0.01233,1e-05,2.34381]
[1778309526694,46.43,80223.14,0.11,-0.01237,1e-05,2.3509]
[1778309531738,46.43,80223.45,0.11,-0.01237,1e-05,2.35019]
[1778309536773,46.43,80231.62,0.11,-0.01229,1e-05,2.33758]
[1778309541808,46.43,80230.55,0.11,-0.0123,1e-05,2.33911]
[1778309546843,46.43,80231.44,0.11,-0.01229,1e-05,2.33765]
[1778309553893,46.43,80232.39,0.11,-0.01227,1e-05,2.3345]
[1778309558927,46.42,80231.14,0.11,-0.01228,1e-05,2.33629]
[1778309563962,46.42,80232.84,0.11,-0.01227,1e-05,2.33363]
[1778309568997,46.42,80236.03,0.11,-0.01224,1e-05,2.32876]
[1778309576847,46.42,80236.29,0.11,-0.01223,1e-05,2.32833]
[1778309582090,46.42,80235.97,0.11,-0.01224,1e-05,2.3288]
[1778309587124,46.42,80232.75,0.11,-0.01227,1e-05,2.33363]
[1778309593166,46.42,80234.46,0.11,-0.01225,1e-05,2.33098]
[1778309602229,46.42,80235.9,0.11,-0.01224,1e-05,2.32873]
[1778309607265,46.42,80236.51,0.11,-0.01223,1e-05,2.32778]
[1778309612299,46.42,80236.69,0.11,-0.01222,1e-05,2.3259]
[1778309617334,46.42,80236.44,0.11,-0.01222,1e-05,2.32626]
[1778309622370,46.42,80233.61,0.11,-0.01225,1e-05,2.3305]
[1778309628413,46.42,80232.78,0.11,-0.01226,1e-05,2.33167]
[1778309633447,46.42,80233.81,0.11,-0.01225,1e-05,2.33005]
[1778309639489,46.42,80234.05,0.11,-0.01224,1e-05,2.32962]
[1778309644525,46.42,80232.55,0.11,-0.01226,1e-05,2.33183]
[1778309649559,46.42,80234.14,0.11,-0.01224,1e-05,2.32936]
[1778309656609,46.42,80233.77,0.11,-0.01225,1e-05,2.32987]
[1778309661644,46.42,80233.14,0.11,-0.01225,1e-05,2.33079]
[1778309666682,46.42,80233.2,0.11,-0.01225,1e-05,2.33067]
[1778309672721,46.42,80233.84,0.11,-0.01224,1e-05,2.32809]
[1778309686816,46.42,80233.95,0.11,-0.01224,1e-05,2.32794]
[1778309697702,46.42,80233.76,0.11,-0.01224,1e-05,2.32825]
[1778309702930,46.42,80233.58,0.11,-0.01224,1e-05,2.32853]
[1778309707966,46.42,80240.71,0.11,-0.01217,1e-05,2.3178]
[1778309716023,46.42,80241.18,0.11,-0.01217,1e-05,2.31728]
[1778309721147,46.42,80241.87,0.11,-0.01216,1e-05,2.31635]
[1778309721200,46.42,80258.9,0.11,-0.01201,1e-05,2.29087]
[1778309726460,46.42,80272.68,0.11,-0.01188,1e-05,2.27072]
[1778309732135,46.43,80256.76,0.11,-0.01202,1e-05,2.29344]
[1778309737982,46.43,80254.6,0.11,-0.01205,1e-05,2.297]
[1778309743213,46.43,80252.6,0.11,-0.01207,1e-05,2.30023]
[1778309749254,46.43,80251.43,0.11,-0.01208,1e-05,2.30226]
[1778309754290,46.43,80251.12,0.11,-0.01208,1e-05,2.30289]
[1778309759325,46.43,80247.47,0.11,-0.01212,1e-05,2.30851]
[1778309768193,46.43,80247.28,0.11,-0.01212,1e-05,2.30902]
[1778309773422,46.43,80246.1,0.11,-0.01213,1e-05,2.31097]
[1778309778457,46.43,80245.84,0.11,-0.01214,1e-05,2.31148]
[1778309783492,46.43,80247.13,0.11,-0.01212,1e-05,2.30965]
[1778309788526,46.43,80248.73,0.11,-0.01211,1e-05,2.30736]
[1778309793562,46.43,80250.31,0.11,-0.01209,1e-05,2.30352]
[1778309798596,46.44,80251.35,0.11,-0.01208,1e-05,2.30209]
[1778309803632,46.44,80248.49,0.11,-0.01211,1e-05,2.30645]
[1778309808667,46.44,80246.44,0.11,-0.01213,1e-05,2.30956]
[1778309813701,46.44,80246.43,0.11,-0.01213,1e-05,2.30959]
[1778309819744,46.44,80248.36,0.11,-0.01211,1e-05,2.30671]
[1778309824779,46.44,80247.48,0.11,-0.01212,1e-05,2.30805]
[1778309829814,46.44,80250.09,0.11,-0.01209,1e-05,2.30416]
[1778309838693,46.44,80250.82,0.11,-0.01209,1e-05,2.30307]
[1778309844920,46.44,80253.99,0.11,-0.01206,1e-05,2.29832]
[1778309851968,46.44,80259.06,0.11,-0.012,1e-05,2.28919]
[1778309858010,46.44,80259.43,0.11,-0.012,1e-05,2.28867]
[1778309864052,46.44,80259.38,0.11,-0.012,1e-05,2.28876]
[1778309871100,46.44,80259.57,0.11,-0.012,1e-05,2.28848]
[1778309876136,46.44,80260.38,0.11,-0.01199,1e-05,2.28727]
[1778309883188,46.44,80260.5,0.11,-0.01199,1e-05,2.28708]
[1778309889043,46.44,80256.12,0.11,-0.01203,1e-05,2.29363]
[1778309894264,46.44,80255.45,0.11,-0.01204,1e-05,2.29469]
[1778309899299,46.44,80255.98,0.11,-0.01203,1e-05,2.29397]
[1778309904335,46.44,80256.8,0.11,-0.01202,1e-05,2.29284]
[1778309909375,46.44,80257.78,0.11,-0.01202,1e-05,2.29151]
[1778309916418,46.44,80258.12,0.11,-0.01201,1e-05,2.28959]
[1778309921454,46.44,80256.49,0.11,-0.01202,1e-05,2.29218]
[1778309927496,46.44,80251.03,0.11,-0.01207,1e-05,2.30043]
[1778309932531,46.44,80246.32,0.11,-0.01212,1e-05,2.30754]
[1778309937565,46.44,80245.61,0.11,-0.01212,1e-05,2.30868]
[1778309942606,46.44,80244.16,0.11,-0.01214,1e-05,2.31093]
[1778309947642,46.44,80243.68,0.11,-0.01214,1e-05,2.31175]
[1778309952677,46.44,80249.12,0.11,-0.01209,1e-05,2.30372]
[1778309958181,46.44,80250.71,0.11,-0.01208,1e-05,2.30149]
[1778309959726,46.44,80271.64,0.11,-0.01189,1e-05,2.27047]
[1778309961509,46.44,80272.04,0.11,-0.01188,1e-05,2.26996]
[1778309961516,46.44,80272.22,0.11,-0.01188,1e-05,2.26978]
[1778309965255,46.44,80272.86,0.11,-0.01188,1e-05,2.26909]
[1778309965984,46.44,80272.86,0.11,-0.01188,1e-05,2.26909]
[1778309967834,46.44,80272.14,0.11,-0.01189,1e-05,2.27024]
[1778309967932,46.44,80272.73,0.11,-0.01188,1e-05,2.26954]
[1778309969459,46.45,80272.73,0.11,-0.01188,1e-05,2.26963]
[1778309969795,46.45,80272.87,0.11,-0.01188,1e-05,2.26951]
[1778309970296,46.45,80272.87,0.11,-0.01188,1e-05,2.26951]
[1778309970802,46.45,80273.13,0.11,-0.01188,1e-05,2.26921]
[1778309971769,46.45,80273.13,0.11,-0.01188,1e-05,2.26921]
[1778309971809,46.45,80273.34,0.11,-0.01187,1e-05,2.26743]
[1778309979674,46.45,80274.92,0.11,-0.01186,1e-05,2.26578]
[1778309984900,46.45,80276.19,0.11,-0.01185,1e-05,2.26432]
[1778309988951,46.45,80276.24,0.11,-0.01185,1e-05,2.26433]
[1778309989033,46.45,80277.57,0.11,-0.01184,1e-05,2.2626]
[1778309997990,46.46,80279.05,0.11,-0.01183,1e-05,2.26114]
[1778310003028,46.46,80281.1,0.11,-0.01182,1e-05,2.25853]
[1778310006602,46.46,80282.16,0.11,-0.01181,1e-05,2.25721]
[1778310007054,46.46,80285.22,0.11,-0.01178,1e-05,2.25279]
[1778310012089,46.46,80286.37,0.11,-0.01177,1e-05,2.25155]
[1778310018132,46.46,80287.24,0.11,-0.01177,1e-05,2.25077]
[1778310024173,46.46,80290.15,0.11,-0.01174,1e-05,2.24699]
[1778310030216,46.47,80291.22,0.11,-0.01174,1e-05,2.2459]
[1778310036258,46.47,80292.84,0.11,-0.01172,1e-05,2.24246]
[1778310038271,46.47,80274.71,0.11,-0.01188,1e-05,2.26927]
[1778310043307,46.47,80272.02,0.11,-0.01191,1e-05,2.27341]
[1778310048340,46.47,80268.72,0.11,-0.01194,1e-05,2.27843]
[1778310053375,46.47,80265.77,0.11,-0.01197,1e-05,2.28294]
[1778310058411,46.47,80263.21,0.11,-0.01199,1e-05,2.28684]
[1778310063445,46.47,80263.37,0.11,-0.01199,1e-05,2.28669]
[1778310068480,46.47,80263.8,0.11,-0.01199,1e-05,2.28617]
[1778310073516,46.47,80261.67,0.11,-0.01201,1e-05,2.28946]
[1778310080380,46.47,80260.21,0.11,-0.01202,1e-05,2.29176]
[1778310085601,46.47,80258.6,0.11,-0.01204,1e-05,2.29426]
[1778310090640,46.47,80257.33,0.11,-0.01205,1e-05,2.29623]
[1778310096679,46.47,80256.38,0.11,-0.01205,1e-05,2.29616]
[1778310101714,46.47,80255.57,0.11,-0.01206,1e-05,2.29743]
[1778310106749,46.47,80255.23,0.11,-0.01206,1e-05,2.298]
[1778310111784,46.47,80253.42,0.11,-0.01208,1e-05,2.30076]
[1778310116819,46.47,80253.25,0.11,-0.01208,1e-05,2.30106]
[1778310126889,46.47,80252.9,0.11,-0.01208,1e-05,2.30167]
[1778310135952,46.47,80253.37,0.11,-0.01208,1e-05,2.30104]
[1778310140987,46.48,80252.74,0.11,-0.01209,1e-05,2.30203]
[1778310146024,46.48,80253.09,0.11,-0.01208,1e-05,2.30153]
[1778310148272,46.48,80253.09,0.11,-0.01208,1e-05,2.30153]
[1778310148287,46.48,80254.18,0.11,-0.01207,1e-05,2.29991]
[1778310154081,46.48,80254.39,0.11,-0.01206,1e-05,2.29805]
[1778310160942,46.48,80256.21,0.11,-0.01205,1e-05,2.29539]
[1778310164030,46.48,80256.21,0.11,-0.01205,1e-05,2.29541]
[1778310164154,46.48,80249.12,0.11,-0.01211,1e-05,2.30602]
[1778310167181,46.48,80238.48,0.11,-0.01221,1e-05,2.32197]
[1778310167378,46.48,80229.78,0.11,-0.01229,1e-05,2.33506]
[1778310170068,46.47,80224.91,0.11,-0.01234,1e-05,2.34231]
[1778310170197,46.47,80220.78,0.11,-0.01238,1e-05,2.3485]
[1778310175232,46.47,80215.92,0.11,-0.01242,1e-05,2.35541]
[1778310181278,46.47,80215.16,0.11,-0.01242,1e-05,2.35591]
[1778310185228,46.47,80216.3,0.11,-0.01241,1e-05,2.35384]
[1778310185306,46.47,80216.05,0.11,-0.01241,1e-05,2.35411]
[1778310186803,46.47,80216.05,0.11,-0.01241,1e-05,2.354]
[1778310187316,46.47,80219.56,0.11,-0.01238,1e-05,2.34854]
[1778310189309,46.47,80221.74,0.11,-0.01236,1e-05,2.34513]
[1778310189331,46.47,80222.64,0.11,-0.01235,1e-05,2.34367]
[1778310194366,46.46,80225.67,0.11,-0.01232,1e-05,2.33867]
[1778310201414,46.46,80226.25,0.11,-0.01231,1e-05,2.33732]
[1778310206453,46.46,80225.55,0.11,-0.01231,1e-05,2.33806]
[1778310211484,46.46,80225.2,0.11,-0.01231,1e-05,2.33672]
[1778310216519,46.46,80224.32,0.11,-0.01231,1e-05,2.33783]
[1778310222563,46.46,80226.42,0.11,-0.01229,1e-05,2.33445]
[1778310229610,46.46,80227.86,0.11,-0.01228,1e-05,2.33209]
[1778310234645,46.46,80232.83,0.11,-0.01223,1e-05,2.32448]
[1778310239682,46.46,80230.12,0.11,-0.01225,1e-05,2.32851]
[1778310244715,46.46,80228.95,0.11,-0.01226,1e-05,2.33016]
[1778310249749,46.46,80231.42,0.11,-0.01224,1e-05,2.3263]
[1778310254785,46.46,80227.92,0.11,-0.01227,1e-05,2.33143]
[1778310261324,46.46,80229.14,0.11,-0.01226,1e-05,2.32946]
[1778310266870,46.45,80232.44,0.11,-0.01223,1e-05,2.32427]
[1778310277947,46.45,80233.2,0.11,-0.01221,1e-05,2.32131]
[1778310283005,46.45,80235.46,0.11,-0.01219,1e-05,2.31782]
[1778310288016,46.45,80235.98,0.11,-0.01219,1e-05,2.31697]
[1778310293052,46.45,80235.71,0.11,-0.01219,1e-05,2.31731]
[1778310298098,46.45,80236.56,0.11,-0.01218,1e-05,2.31597]
[1778310303363,46.45,80225.33,0.11,-0.01228,1e-05,2.33282]
[1778310303388,46.45,80224.0,0.11,-0.0123,1e-05,2.33479]
[1778310309165,46.45,80223.46,0.11,-0.0123,1e-05,2.33538]
[1778310314200,46.45,80222.97,0.11,-0.0123,1e-05,2.33595]
[1778310320242,46.45,80223.57,0.11,-0.0123,1e-05,2.33487]
[1778310325278,46.45,80223.37,0.11,-0.0123,1e-05,2.33505]
[1778310332329,46.45,80222.13,0.11,-0.0123,1e-05,2.33517]
[1778310337361,46.45,80221.71,0.11,-0.0123,1e-05,2.3357]
[1778310343402,46.45,80221.11,0.11,-0.01231,1e-05,2.33649]
[1778310348438,46.45,80220.81,0.11,-0.01231,1e-05,2.33685]
[1778310354483,46.45,80220.55,0.11,-0.01231,1e-05,2.33713]
[1778310361535,46.45,80219.88,0.11,-0.01232,1e-05,2.33803]
[1778310365753,46.45,80214.91,0.11,-0.01236,1e-05,2.3455]
[1778310366571,46.45,80212.72,0.11,-0.01238,1e-05,2.3488]
[1778310371605,46.45,80212.65,0.11,-0.01238,1e-05,2.34872]
[1778310376642,46.44,80214.34,0.11,-0.01237,1e-05,2.34596]
[1778310382683,46.44,80214.73,0.11,-0.01236,1e-05,2.34515]
[1778310389732,46.44,80215.33,0.11,-0.01235,1e-05,2.34398]
[1778310395774,46.44,80216.43,0.11,-0.01233,1e-05,2.3405]
[1778310402640,46.44,80216.84,0.11,-0.01233,1e-05,2.33964]
[1778310407861,46.44,80217.54,0.11,-0.01232,1e-05,2.33842]
[1778310417929,46.44,80217.58,0.11,-0.01232,1e-05,2.338]
[1778310422967,46.44,80213.72,0.11,-0.01235,1e-05,2.3437]
[1778310430019,46.44,80210.06,0.11,-0.01239,1e-05,2.34894]
[1778310435050,46.44,80207.71,0.11,-0.01241,1e-05,2.35227]
[1778310442347,46.43,80206.15,0.11,-0.01242,1e-05,2.35444]
[1778310442362,46.43,80205.78,0.11,-0.01242,1e-05,2.35485]
[1778310446497,46.43,80205.78,0.11,-0.01242,1e-05,2.35485]
[1778310446587,46.43,80205.4,0.11,-0.01243,1e-05,2.35522]
[1778310452170,46.43,80204.19,0.11,-0.01243,1e-05,2.35515]
[1778310457886,46.43,80204.08,0.11,-0.01243,1e-05,2.35517]
[1778310459677,46.43,80185.47,0.11,-0.0126,1e-05,2.38351]
[1778310465261,46.43,80185.86,0.11,-0.0126,1e-05,2.38232]
[1778310470298,46.43,80186.98,0.11,-0.01258,1e-05,2.38006]
[1778310475332,46.42,80185.79,0.11,-0.01259,1e-05,2.38134]
[1778310480365,46.42,80186.81,0.11,-0.01258,1e-05,2.37917]
[1778310487415,46.42,80187.81,0.11,-0.01256,1e-05,2.37679]
[1778310492450,46.42,80187.85,0.11,-0.01256,1e-05,2.3761]
[1778310498492,46.41,80184.07,0.11,-0.01259,1e-05,2.38107]
[1778310503528,46.41,80184.89,0.11,-0.01258,1e-05,2.3791]
[1778310513416,46.4,80185.71,0.11,-0.01255,1e-05,2.37478]
[1778310519639,46.4,80187.31,0.11,-0.01253,1e-05,2.37146]
[1778310524675,46.4,80188.24,0.11,-0.01252,1e-05,2.36932]
[1778310529709,46.39,80188.9,0.11,-0.01251,1e-05,2.3676]
[1778310534745,46.39,80193.85,0.11,-0.01246,1e-05,2.35933]
[1778310539779,46.39,80192.23,0.11,-0.01247,1e-05,2.36115]
[1778310544815,46.39,80192.99,0.11,-0.01246,1e-05,2.35935]
[1778310549850,46.38,80189.69,0.11,-0.01248,1e-05,2.36376]
[1778310554898,46.38,80186.93,0.11,-0.01251,1e-05,2.36728]
[1778310560935,46.38,80187.68,0.11,-0.01249,1e-05,2.36525]
[1778310565971,46.38,80183.87,0.11,-0.01253,1e-05,2.37039]
[1778310572012,46.37,80181.23,0.11,-0.01254,1e-05,2.37199]
[1778310576991,46.37,80178.2,0.11,-0.01256,1e-05,2.3761]
[1778310577050,46.37,80177.51,0.11,-0.01257,1e-05,2.37702]
[1778310582084,46.37,80172.58,0.11,-0.01261,1e-05,2.38395]
[1778310587119,46.36,80170.31,0.11,-0.01263,1e-05,2.38662]
[1778310592154,46.36,80171.35,0.11,-0.01262,1e-05,2.38433]
[1778310595749,46.36,80171.17,0.11,-0.01262,1e-05,2.38435]
[1778310595777,46.36,80171.53,0.11,-0.01261,1e-05,2.38367]
[1778310596699,46.36,80171.53,0.11,-0.01261,1e-05,2.38367]
[1778310596726,46.36,80171.53,0.11,-0.01261,1e-05,2.38354]
[1778310599265,46.36,80171.53,0.11,-0.01261,1e-05,2.38341]
[1778310599270,46.36,80171.68,0.11,-0.01261,1e-05,2.38292]
[1778310605246,46.35,80170.15,0.11,-0.01262,1e-05,2.38452]
[1778310614309,46.35,80169.0,0.11,-0.01262,1e-05,2.38517]
[1778310621357,46.35,80175.09,0.11,-0.01256,1e-05,2.37501]
[1778310626391,46.34,80169.26,0.11,-0.01261,1e-05,2.38341]
[1778310631427,46.34,80170.07,0.11,-0.01259,1e-05,2.37993]
[1778310638476,46.34,80170.69,0.11,-0.01258,1e-05,2.37812]
[1778310643511,46.34,80169.87,0.11,-0.01258,1e-05,2.37879]
[1778310648547,46.33,80172.44,0.11,-0.01256,1e-05,2.37425]
[1778310653581,46.33,80175.38,0.11,-0.01252,1e-05,2.36918]
[1778310659623,46.33,80174.82,0.11,-0.01253,1e-05,2.36941]
[1778310664666,46.33,80173.51,0.11,-0.01253,1e-05,2.3709]
[1778310670700,46.32,80175.6,0.11,-0.01251,1e-05,2.36703]
[1778310675736,46.32,80176.54,0.11,-0.0125,1e-05,2.36508]
[1778310680771,46.32,80173.22,0.11,-0.01253,1e-05,2.36963]
[1778310685805,46.32,80173.52,0.11,-0.01252,1e-05,2.36862]
[1778310690841,46.32,80170.94,0.11,-0.01254,1e-05,2.37204]
[1778310695876,46.31,80170.79,0.11,-0.01253,1e-05,2.37011]
[1778310702925,46.31,80171.79,0.11,-0.01252,1e-05,2.36782]
[1778310707960,46.31,80170.42,0.11,-0.01253,1e-05,2.36941]
[1778310712996,46.31,80169.66,0.11,-0.01253,1e-05,2.37]
[1778310717519,46.3,80170.74,0.11,-0.01252,1e-05,2.3679]
[1778310718031,46.3,80170.66,0.11,-0.01252,1e-05,2.36791]
[1778310718120,46.3,80170.66,0.11,-0.01252,1e-05,2.36791]
[1778310719041,46.3,80170.91,0.11,-0.01252,1e-05,2.36742]
[1778310721929,46.3,80170.85,0.11,-0.01251,1e-05,2.3673]
[1778310721948,46.3,80171.15,0.11,-0.01251,1e-05,2.36673]
[1778310722280,46.3,80171.15,0.11,-0.01251,1e-05,2.36673]
[1778310722730,46.3,80171.15,0.11,-0.01251,1e-05,2.36673]
[1778310724778,46.3,80170.86,0.11,-0.01251,1e-05,2.36707]
[1778310724876,46.3,80159.85,0.11,-0.01262,1e-05,2.38382]
[1778310730121,46.3,80159.13,0.11,-0.01262,1e-05,2.3843]
[1778310735156,46.3,80157.36,0.11,-0.01263,1e-05,2.38645]
[1778310738048,46.3,80156.17,0.11,-0.01264,1e-05,2.38817]
[1778310738096,46.29,80155.13,0.11,-0.01265,1e-05,2.38956]
[1778310741516,46.29,80155.13,0.11,-0.01265,1e-05,2.38956]
[1778310741518,46.29,80153.08,0.11,-0.01267,1e-05,2.39229]
[1778310742577,46.29,80153.08,0.11,-0.01267,1e-05,2.39229]
[1778310742624,46.29,80151.33,0.11,-0.01269,1e-05,2.39489]
[1778310744030,46.29,80151.33,0.11,-0.01269,1e-05,2.39489]
[1778310744038,46.29,80150.98,0.11,-0.01269,1e-05,2.39532]
[1778310749256,46.29,80159.08,0.11,-0.01261,1e-05,2.38227]
[1778310751666,46.29,80158.84,0.11,-0.01261,1e-05,2.38255]
[1778310751729,46.29,80160.26,0.11,-0.01259,1e-05,2.37857]
[1778310757311,46.29,80160.63,0.11,-0.01258,1e-05,2.37751]
[1778310760695,46.29,80160.65,0.11,-0.01258,1e-05,2.37732]
[1778310760790,46.29,80161.1,0.11,-0.01257,1e-05,2.37654]
[1778310762549,46.29,80161.1,0.11,-0.01257,1e-05,2.37654]
[1778310762656,46.29,80183.68,0.11,-0.01236,1e-05,2.34175]
[1778310763387,46.29,80183.68,0.11,-0.01236,1e-05,2.34175]
[1778310763395,46.29,80175.61,0.11,-0.01243,1e-05,2.35409]
[1778310769396,46.28,80179.25,0.11,-0.0124,1e-05,2.34826]
[1778310774431,46.28,80179.96,0.11,-0.01239,1e-05,2.34693]
[1778310780474,46.28,80180.32,0.11,-0.01239,1e-05,2.34613]
[1778310788529,46.28,80188.19,0.11,-0.01231,1e-05,2.33392]
[1778310793564,46.28,80186.0,0.11,-0.01233,1e-05,2.33717]
[1778310798600,46.28,80187.01,0.11,-0.01232,1e-05,2.33556]
[1778310803634,46.28,80192.19,0.11,-0.01227,1e-05,2.32766]
[1778310808670,46.28,80191.03,0.11,-0.01228,1e-05,2.32944]
[1778310815719,46.28,80192.17,0.11,-0.01226,1e-05,2.3262]
[1778310823775,46.28,80193.77,0.11,-0.01225,1e-05,2.32387]
[1778310828810,46.28,80194.25,0.11,-0.01224,1e-05,2.3232]
[1778310833845,46.28,80199.6,0.11,-0.0122,1e-05,2.31519]
[1778310838880,46.28,80199.74,0.11,-0.01219,1e-05,2.3151]
[1778310845742,46.28,80200.45,0.11,-0.01219,1e-05,2.3142]
[1778310850964,46.28,80200.45,0.11,-0.01219,1e-05,2.31433]
[1778310856000,46.28,80200.07,0.11,-0.01219,1e-05,2.31503]
[1778310861033,46.28,80200.05,0.11,-0.0122,1e-05,2.31517]
[1778310866069,46.29,80200.03,0.11,-0.0122,1e-05,2.31531]
[1778310871104,46.29,80200.31,0.11,-0.01219,1e-05,2.31342]
[1778310876139,46.29,80200.38,0.11,-0.01219,1e-05,2.31343]
[1778310881174,46.29,80200.45,0.11,-0.01219,1e-05,2.31344]
[1778310886209,46.29,80200.81,0.11,-0.01218,1e-05,2.31302]
[1778310892250,46.29,80200.99,0.11,-0.01218,1e-05,2.3129]
[1778310898293,46.29,80200.84,0.11,-0.01219,1e-05,2.31328]
[1778310903328,46.29,80200.52,0.11,-0.01219,1e-05,2.31389]
[1778310911384,46.29,80202.72,0.11,-0.01217,1e-05,2.3108]
[1778310916419,46.29,80203.49,0.11,-0.01216,1e-05,2.3098]
[1778310921465,46.29,80202.33,0.11,-0.01218,1e-05,2.3117]
[1778310926490,46.29,80202.09,0.11,-0.01218,1e-05,2.31221]
[1778310932348,46.29,80202.18,0.11,-0.01217,1e-05,2.31067]
[1778310939584,46.29,80201.73,0.11,-0.01218,1e-05,2.31158]
[1778310944616,46.29,80205.49,0.11,-0.01214,1e-05,2.30606]
[1778310949651,46.29,80207.97,0.11,-0.01212,1e-05,2.30249]
[1778310954687,46.3,80208.65,0.11,-0.01211,1e-05,2.30162]
[1778310959722,46.3,80210.2,0.11,-0.0121,1e-05,2.29941]
[1778310965768,46.3,80210.45,0.11,-0.0121,1e-05,2.29911]
[1778310972630,46.3,80212.2,0.11,-0.01208,1e-05,2.29652]
[1778310979863,46.3,80212.2,0.11,-0.01208,1e-05,2.29655]
[1778310987922,46.3,80214.03,0.11,-0.01207,1e-05,2.29376]
[1778310992957,46.3,80215.73,0.11,-0.01204,1e-05,2.28959]
[1778310997992,46.3,80214.92,0.11,-0.01205,1e-05,2.29077]
[1778311007055,46.3,80215.49,0.11,-0.01204,1e-05,2.28981]
[1778311012091,46.3,80214.61,0.11,-0.01205,1e-05,2.29105]
[1778311019139,46.29,80215.77,0.11,-0.01204,1e-05,2.2892]
[1778311025181,46.29,80215.84,0.11,-0.01204,1e-05,2.28899]
[1778311033051,46.29,80216.74,0.11,-0.01203,1e-05,2.28751]
[1778311039276,46.29,80216.74,0.11,-0.01203,1e-05,2.28741]
[1778311044314,46.29,80217.47,0.11,-0.01202,1e-05,2.28623]
[1778311049349,46.29,80216.12,0.11,-0.01203,1e-05,2.28816]
[1778311054390,46.29,80214.34,0.11,-0.01204,1e-05,2.28916]
[1778311059422,46.29,80213.08,0.11,-0.01205,1e-05,2.29096]
[1778311065465,46.29,80212.23,0.11,-0.01206,1e-05,2.29213]
[1778311073333,46.29,80211.32,0.11,-0.01207,1e-05,2.29335]
[1778311079566,46.29,80209.98,0.11,-0.01208,1e-05,2.29526]
[1778311085608,46.29,80209.49,0.11,-0.01208,1e-05,2.29588]
[1778311092658,46.29,80209.22,0.11,-0.01208,1e-05,2.29617]
[1778311097693,46.29,80208.49,0.11,-0.01209,1e-05,2.29718]
[1778311102728,46.29,80208.25,0.11,-0.01209,1e-05,2.29743]
[1778311107768,46.29,80215.65,0.11,-0.01202,1e-05,2.28628]
[1778311112801,46.29,80224.78,0.11,-0.01193,1e-05,2.27118]
[1778311117839,46.29,80226.89,0.11,-0.01191,1e-05,2.26827]
[1778311123881,46.29,80227.07,0.11,-0.01191,1e-05,2.26844]
[1778311128917,46.29,80231.28,0.11,-0.01188,1e-05,2.26255]
[1778311134959,46.3,80230.33,0.11,-0.01189,1e-05,2.2645]
[1778311139993,46.3,80232.66,0.11,-0.01187,1e-05,2.26152]
[1778311145031,46.3,80231.75,0.11,-0.01188,1e-05,2.26339]
[1778311150063,46.3,80237.65,0.11,-0.01183,1e-05,2.25521]
[1778311155099,46.3,80245.85,0.11,-0.01176,1e-05,2.24373]
[1778311160134,46.31,80246.1,0.11,-0.01176,1e-05,2.24401]
[1778311165168,46.31,80235.63,0.11,-0.01186,1e-05,2.25996]
[1778311170203,46.31,80233.91,0.11,-0.01188,1e-05,2.26295]
[1778311175238,46.31,80231.87,0.11,-0.01189,1e-05,2.26484]
[1778311180273,46.31,80230.16,0.11,-0.01191,1e-05,2.26781]
[1778311185308,46.32,80228.53,0.11,-0.01193,1e-05,2.27067]
[1778311190342,46.32,80225.79,0.11,-0.01196,1e-05,2.27517]
[1778311196385,46.32,80226.22,0.11,-0.01196,1e-05,2.27502]
[1778311201420,46.32,80225.72,0.11,-0.01196,1e-05,2.27617]
[1778311206457,46.32,80224.33,0.11,-0.01198,1e-05,2.27865]
[1778311211490,46.32,80229.64,0.11,-0.01193,1e-05,2.27117]
[1778311216527,46.33,80231.49,0.11,-0.01192,1e-05,2.26889]
[1778311221564,46.33,80228.69,0.11,-0.01195,1e-05,2.27349]
[1778311226602,46.33,80228.89,0.11,-0.01195,1e-05,2.27361]
[1778311231638,46.33,80233.54,0.11,-0.0119,1e-05,2.26558]
[1778311236671,46.33,80235.2,0.11,-0.01189,1e-05,2.2636]
[1778311242713,46.34,80235.4,0.11,-0.01189,1e-05,2.26388]
[1778311247747,46.34,80233.35,0.11,-0.01191,1e-05,2.26737]
[1778311254604,46.34,80233.98,0.11,-0.01191,1e-05,2.26703]
[1778311259832,46.34,80235.09,0.11,-0.0119,1e-05,2.2658]
[1778311271917,46.35,80235.65,0.11,-0.0119,1e-05,2.26594]
[1778311276952,46.35,80236.04,0.11,-0.0119,1e-05,2.26576]
[1778311284814,46.35,80236.74,0.11,-0.0119,1e-05,2.26535]
[1778311292060,46.35,80235.08,0.11,-0.01191,1e-05,2.2668]
[1778311297096,46.35,80232.55,0.11,-0.01193,1e-05,2.27104]
[1778311303137,46.36,80232.99,0.11,-0.01193,1e-05,2.27088]
[1778311308171,46.36,80237.98,0.11,-0.01189,1e-05,2.26395]
[1778311313207,46.36,80236.36,0.11,-0.01191,1e-05,2.26687]
[1778311318242,46.36,80241.73,0.11,-0.01186,1e-05,2.25944]
[1778311324283,46.37,80247.7,0.11,-0.01181,1e-05,2.25128]
[1778311329319,46.37,80254.46,0.11,-0.01175,1e-05,2.24189]
[1778311334354,46.37,80256.06,0.11,-0.01174,1e-05,2.24014]
[1778311339388,46.37,80259.41,0.11,-0.01172,1e-05,2.23581]
[1778311344424,46.38,80257.84,0.11,-0.01173,1e-05,2.23871]
[1778311349459,46.38,80256.9,0.11,-0.01175,1e-05,2.24071]
[1778311356508,46.38,80256.52,0.11,-0.01175,1e-05,2.24063]
[1778311363557,46.39,80254.62,0.11,-0.01177,1e-05,2.24439]
[1778311369604,46.39,80257.0,0.11,-0.01175,1e-05,2.24177]
[1778311374638,46.39,80258.74,0.11,-0.01174,1e-05,2.23996]
[1778311379674,46.4,80259.51,0.11,-0.01174,1e-05,2.2396]
[1778311384596,46.4,80258.19,0.11,-0.01176,1e-05,2.24214]
[1778311384709,46.4,80253.78,0.11,-0.0118,1e-05,2.24878]
[1778311389745,46.4,80253.48,0.11,-0.0118,1e-05,2.24992]
[1778311394778,46.4,80253.21,0.11,-0.01181,1e-05,2.251]
[1778311399813,46.41,80252.68,0.11,-0.01182,1e-05,2.25246]
[1778311404850,46.41,80252.12,0.11,-0.01183,1e-05,2.25396]
[1778311410891,46.41,80252.82,0.11,-0.01183,1e-05,2.25374]
[1778311415927,46.42,80254.06,0.11,-0.01181,1e-05,2.25105]
[1778311420962,46.42,80256.86,0.11,-0.01179,1e-05,2.24763]
[1778311425997,46.42,80259.09,0.11,-0.01178,1e-05,2.24505]
[1778311431032,46.42,80260.6,0.11,-0.01177,1e-05,2.24352]
[1778311436068,46.43,80262.11,0.11,-0.01176,1e-05,2.24199]
[1778311441103,46.43,80263.26,0.11,-0.01175,1e-05,2.24098]
[1778311448155,46.43,80263.05,0.11,-0.01176,1e-05,2.24236]
[1778311453187,46.44,80264.97,0.11,-0.01175,1e-05,2.24021]
[1778311458226,46.44,80267.27,0.11,-0.01173,1e-05,2.23749]
[1778311458899,46.44,80267.27,0.11,-0.01173,1e-05,2.23749]
[1778311459234,46.44,80273.92,0.11,-0.01167,1e-05,2.2279]
[1778311460504,46.44,80273.92,0.11,-0.01167,1e-05,2.2279]
[1778311460546,46.44,80277.04,0.11,-0.01164,1e-05,2.22349]
[1778311466283,46.44,80275.85,0.11,-0.01166,1e-05,2.22619]
[1778311477358,46.45,80275.3,0.11,-0.01167,1e-05,2.22719]
[1778311482397,46.46,80277.28,0.11,-0.01165,1e-05,2.2251]
[1778311488438,46.46,80280.9,0.11,-0.01163,1e-05,2.2208]
[1778311496493,46.46,80283.25,0.11,-0.01161,1e-05,2.21868]
[1778311501529,46.47,80286.74,0.11,-0.01159,1e-05,2.21442]
[1778311506564,46.47,80290.1,0.11,-0.01156,1e-05,2.21038]
[1778311511598,46.48,80292.04,0.11,-0.01155,1e-05,2.20841]
[1778311516634,46.48,80292.92,0.11,-0.01155,1e-05,2.20797]
[1778311521669,46.48,80293.06,0.11,-0.01155,1e-05,2.20859]
[1778311531535,46.49,80294.71,0.11,-0.01154,1e-05,2.20628]
[1778311538788,46.49,80294.04,0.11,-0.01155,1e-05,2.20836]
[1778311546844,46.5,80294.39,0.11,-0.01156,1e-05,2.20909]
[1778311551879,46.5,80293.44,0.11,-0.01157,1e-05,2.21123]
[1778311556919,46.5,80293.37,0.11,-0.01157,1e-05,2.21208]
[1778311561949,46.51,80293.97,0.11,-0.01157,1e-05,2.21194]
[1778311566983,46.51,80293.76,0.11,-0.01158,1e-05,2.21298]
[1778311572018,46.51,80293.82,0.11,-0.01158,1e-05,2.21361]
[1778311579070,46.52,80295.56,0.11,-0.01157,1e-05,2.21211]
[1778311584105,46.52,80298.93,0.11,-0.01155,1e-05,2.20799]
[1778311589140,46.52,80298.87,0.11,-0.01155,1e-05,2.20888]
[1778311598202,46.53,80298.81,0.11,-0.01156,1e-05,2.20888]
[1778311603238,46.53,80300.75,0.11,-0.01154,1e-05,2.20691]
[1778311612104,46.54,80302.12,0.11,-0.01154,1e-05,2.20652]
[1778311617336,46.55,80300.18,0.11,-0.01156,1e-05,2.21039]
[1778311622133,46.55,80301.06,0.11,-0.01156,1e-05,2.20965]
[1778311622371,46.55,80300.7,0.11,-0.01156,1e-05,2.21035]
[1778311627405,46.55,80313.6,0.11,-0.01146,1e-05,2.19288]
[1778311633448,46.56,80313.3,0.11,-0.01147,1e-05,2.19458]
[1778311638484,46.56,80310.88,0.11,-0.01149,1e-05,2.1991]
[1778311642510,46.57,80292.77,0.11,-0.01166,1e-05,2.22605]
[1778311647546,46.57,80290.45,0.11,-0.01169,1e-05,2.23017]
[1778311652581,46.57,80287.31,0.11,-0.01171,1e-05,2.23385]
[1778311657616,46.57,80287.07,0.11,-0.01172,1e-05,2.23483]
[1778311662650,46.58,80281.71,0.11,-0.01177,1e-05,2.24324]
[1778311667693,46.58,80278.56,0.11,-0.0118,1e-05,2.24835]
[1778311672725,46.58,80278.22,0.11,-0.0118,1e-05,2.24932]
[1778311677761,46.58,80277.92,0.11,-0.01181,1e-05,2.2502]
[1778311681532,46.58,80277.89,0.11,-0.01181,1e-05,2.2505]
[1778311681789,46.58,80276.49,0.11,-0.01182,1e-05,2.25264]
[1778311682500,46.58,80276.49,0.11,-0.01182,1e-05,2.25264]
[1778311682796,46.58,80270.65,0.11,-0.01188,1e-05,2.26133]
[1778311683518,46.58,80270.65,0.11,-0.01188,1e-05,2.26133]
[1778311683803,46.58,80267.06,0.11,-0.01191,1e-05,2.26669]
[1778311688700,46.59,80262.78,0.11,-0.01195,1e-05,2.27325]
[1778311688837,46.59,80261.67,0.11,-0.01196,1e-05,2.27495]
[1778311693874,46.59,80258.05,0.11,-0.012,1e-05,2.28056]
[1778311702736,46.59,80258.3,0.11,-0.012,1e-05,2.28056]
[1778311707973,46.59,80262.89,0.11,-0.01196,1e-05,2.27395]
[1778311714014,46.59,80265.93,0.11,-0.01192,1e-05,2.2681]
[1778311719048,46.59,80268.11,0.11,-0.0119,1e-05,2.26507]
[1778311719644,46.59,80268.11,0.11,-0.0119,1e-05,2.26507]
[1778311720056,46.59,80268.38,0.11,-0.0119,1e-05,2.2647]
[1778311725096,46.59,80269.08,0.11,-0.0119,1e-05,2.26383]
[1778311731133,46.59,80271.07,0.11,-0.01188,1e-05,2.26106]
[1778311736168,46.59,80272.24,0.11,-0.01187,1e-05,2.25944]
[1778311743017,46.59,80273.65,0.11,-0.01186,1e-05,2.25749]
[1778311749258,46.59,80274.08,0.11,-0.01185,1e-05,2.25697]
[1778311754293,46.59,80274.84,0.11,-0.01185,1e-05,2.25593]
[1778311759330,46.59,80271.23,0.11,-0.01188,1e-05,2.26131]
[1778311764364,46.59,80273.08,0.11,-0.01186,1e-05,2.25862]
[1778311770406,46.59,80273.91,0.11,-0.01186,1e-05,2.25745]
[1778311775441,46.59,80274.31,0.11,-0.01184,1e-05,2.25535]
[1778311780476,46.59,80275.21,0.11,-0.01184,1e-05,2.25409]
[1778311785511,46.59,80275.38,0.11,-0.01184,1e-05,2.25391]
[1778311790546,46.6,80276.07,0.11,-0.01183,1e-05,2.25296]
[1778311795581,46.6,80276.24,0.11,-0.01183,1e-05,2.25278]
[1778311800616,46.6,80276.11,0.11,-0.01183,1e-05,2.25302]
[1778311805651,46.6,80273.04,0.11,-0.01186,1e-05,2.25762]
[1778311809438,46.6,80273.4,0.11,-0.01186,1e-05,2.2571]
[1778311809539,46.6,80273.4,0.11,-0.01186,1e-05,2.25713]
[1778311813601,46.6,80267.09,0.11,-0.01191,1e-05,2.26649]
[1778311813707,46.6,80266.16,0.11,-0.01192,1e-05,2.26788]
[1778311814541,46.6,80266.16,0.11,-0.01192,1e-05,2.26788]
[1778311814714,46.6,80267.23,0.11,-0.01191,1e-05,2.26632]
[1778311819749,46.6,80265.25,0.11,-0.01193,1e-05,2.26938]
[1778311824783,46.6,80263.77,0.11,-0.01195,1e-05,2.27173]
[1778311829819,46.6,80262.56,0.11,-0.01196,1e-05,2.2737]
[1778311834854,46.6,80261.41,0.11,-0.01196,1e-05,2.27403]
[1778311835940,46.6,80261.41,0.11,-0.01196,1e-05,2.27403]
[1778311835967,46.6,80261.0,0.11,-0.01197,1e-05,2.27468]
[1778311841903,46.6,80260.04,0.11,-0.01198,1e-05,2.27637]
[1778311845049,46.6,80259.29,0.11,-0.01198,1e-05,2.27758]
[1778311845088,46.6,80258.71,0.11,-0.01199,1e-05,2.27848]
[1778311845945,46.6,80258.71,0.11,-0.01199,1e-05,2.27848]
[1778311846046,46.6,80258.71,0.11,-0.01199,1e-05,2.27853]
[1778311848110,46.6,80258.71,0.11,-0.01199,1e-05,2.27857]
[1778311848172,46.6,80258.54,0.11,-0.01199,1e-05,2.27887]
[1778311853988,46.6,80257.99,0.11,-0.012,1e-05,2.27996]
[1778311859023,46.6,80257.91,0.11,-0.012,1e-05,2.28032]
[1778311864062,46.6,80257.61,0.11,-0.012,1e-05,2.28101]
[1778311869031,46.61,80258.06,0.11,-0.012,1e-05,2.28055]
[1778311869098,46.61,80257.53,0.11,-0.01201,1e-05,2.28139]
[1778311875137,46.61,80257.28,0.11,-0.01201,1e-05,2.28208]
[1778311884008,46.61,80256.98,0.11,-0.01202,1e-05,2.28299]
[1778311887649,46.61,80256.98,0.11,-0.01202,1e-05,2.28314]
[1778311888229,46.61,80261.3,0.11,-0.01198,1e-05,2.27678]
[1778311889416,46.61,80265.87,0.11,-0.01194,1e-05,2.27008]
[1778311890244,46.61,80266.38,0.11,-0.01193,1e-05,2.26939]
[1778311895278,46.61,80266.93,0.11,-0.01192,1e-05,2.26739]
[1778311904148,46.61,80268.53,0.11,-0.01191,1e-05,2.26572]
[1778311909376,46.62,80272.68,0.11,-0.01188,1e-05,2.25999]
[1778311914414,46.62,80273.72,0.11,-0.01187,1e-05,2.25889]
[1778311919449,46.62,80283.47,0.11,-0.01178,1e-05,2.24502]
[1778311924484,46.62,80284.31,0.11,-0.01178,1e-05,2.24434]
[1778311934360,46.63,80290.6,0.11,-0.01173,1e-05,2.23631]
[1778311941603,46.63,80293.96,0.11,-0.0117,1e-05,2.23222]
[1778311948653,46.63,80295.83,0.11,-0.01169,1e-05,2.2303]
[1778311953688,46.64,80295.11,0.11,-0.01169,1e-05,2.23037]
[1778311958731,46.64,80291.65,0.11,-0.01173,1e-05,2.23608]
[1778311963760,46.64,80293.4,0.11,-0.01172,1e-05,2.23405]
[1778311968795,46.64,80293.48,0.11,-0.01172,1e-05,2.23444]
[1778311973830,46.65,80295.02,0.11,-0.01171,1e-05,2.23271]
[1778311978865,46.65,80303.2,0.11,-0.01164,1e-05,2.22139]
[1778311983900,46.65,80302.47,0.11,-0.01165,1e-05,2.22305]
[1778311988934,46.65,80300.46,0.11,-0.01167,1e-05,2.22654]
[1778311993970,46.65,80299.68,0.11,-0.01168,1e-05,2.22823]
[1778311999005,46.66,80298.44,0.11,-0.0117,1e-05,2.23057]
[1778312004850,46.66,80298.56,0.11,-0.0117,1e-05,2.23105]
[1778312010081,46.66,80298.56,0.11,-0.0117,1e-05,2.2316]
[1778312017133,46.67,80298.83,0.11,-0.0117,1e-05,2.23043]
[1778312024183,46.67,80299.5,0.11,-0.01169,1e-05,2.23021]
[1778312029218,46.67,80291.39,0.11,-0.01177,1e-05,2.24255]
[1778312034253,46.67,80291.71,0.11,-0.01177,1e-05,2.24249]
[1778312039289,46.67,80291.51,0.11,-0.01177,1e-05,2.2432]
[1778312045332,46.68,80293.35,0.11,-0.01176,1e-05,2.24101]
[1778312052381,46.68,80293.89,0.11,-0.01176,1e-05,2.24079]
[1778312059430,46.68,80294.25,0.11,-0.01176,1e-05,2.24083]
[1778312064464,46.68,80295.12,0.11,-0.01175,1e-05,2.23996]
[1778312070508,46.68,80297.47,0.11,-0.01174,1e-05,2.23702]
[1778312075543,46.69,80300.37,0.11,-0.01171,1e-05,2.23169]
[1778312080577,46.69,80299.7,0.11,-0.01171,1e-05,2.23315]
[1778312085612,46.69,80298.55,0.11,-0.01173,1e-05,2.23532]
[1778312091653,46.69,80298.22,0.11,-0.01173,1e-05,2.23641]
[1778312096692,46.7,80297.76,0.11,-0.01174,1e-05,2.23759]
[1778312101724,46.7,80297.6,0.11,-0.01175,1e-05,2.23835]
[1778312106759,46.7,80297.39,0.11,-0.01175,1e-05,2.23918]
[1778312111795,46.7,80291.54,0.11,-0.01181,1e-05,2.24822]
[1778312116831,46.7,80290.53,0.11,-0.01182,1e-05,2.25013]
[1778312122871,46.71,80291.72,0.11,-0.01181,1e-05,2.24891]
[1778312127905,46.71,80291.85,0.11,-0.01181,1e-05,2.24925]
[1778312132941,46.71,80292.01,0.11,-0.01181,1e-05,2.2479]
[1778312137977,46.71,80292.12,0.11,-0.01181,1e-05,2.24819]
[1778312143012,46.71,80292.56,0.11,-0.01181,1e-05,2.24801]
[1778312148134,46.71,80297.36,0.11,-0.01177,1e-05,2.24139]
[1778312148370,46.72,80298.12,0.11,-0.01176,1e-05,2.24039]
[1778312148858,46.72,80298.12,0.11,-0.01176,1e-05,2.24039]
[1778312149054,46.72,80298.12,0.11,-0.01176,1e-05,2.24049]
[1778312150701,46.72,80297.93,0.11,-0.01176,1e-05,2.24088]
[1778312151068,46.72,80297.57,0.11,-0.01177,1e-05,2.24151]
[1778312156103,46.72,80296.38,0.11,-0.01178,1e-05,2.24376]
[1778312161138,46.72,80295.89,0.11,-0.01179,1e-05,2.24499]
[1778312166174,46.72,80295.36,0.11,-0.0118,1e-05,2.24625]
[1778312171209,46.72,80295.54,0.11,-0.0118,1e-05,2.24647]
[1778312176245,46.73,80295.54,0.11,-0.0118,1e-05,2.24695]
[1778312181279,46.73,80294.68,0.11,-0.01181,1e-05,2.24868]
[1778312186314,46.73,80294.43,0.11,-0.01182,1e-05,2.24951]
[1778312191349,46.73,80293.14,0.11,-0.01182,1e-05,2.2503]
[1778312196384,46.73,80292.59,0.11,-0.01183,1e-05,2.25156]
[1778312201419,46.74,80288.15,0.11,-0.01187,1e-05,2.25848]
[1778312207461,46.74,80288.88,0.11,-0.01187,1e-05,2.25786]
[1778312214510,46.74,80289.23,0.11,-0.01187,1e-05,2.25788]
[1778312219544,46.74,80290.33,0.11,-0.01186,1e-05,2.25664]
[1778312224593,46.74,80290.36,0.11,-0.01186,1e-05,2.25698]
[1778312229629,46.74,80281.41,0.11,-0.01195,1e-05,2.27053]
[1778312234665,46.75,80276.18,0.11,-0.012,1e-05,2.27846]
[1778312239698,46.75,80274.04,0.11,-0.01202,1e-05,2.28181]
[1778312244734,46.75,80271.48,0.11,-0.01204,1e-05,2.28574]
[1778312249769,46.75,80272.2,0.11,-0.01203,1e-05,2.28479]
[1778312254808,46.75,80277.01,0.11,-0.01198,1e-05,2.27622]
[1778312260847,46.75,80279.38,0.11,-0.01196,1e-05,2.27297]
[1778312265881,46.75,80279.01,0.11,-0.01197,1e-05,2.27374]
[1778312270916,46.75,80280.69,0.11,-0.01195,1e-05,2.27151]
[1778312276766,46.75,80280.19,0.11,-0.01196,1e-05,2.27255]
[1778312286020,46.75,80279.75,0.11,-0.01197,1e-05,2.27363]
[1778312291055,46.76,80278.8,0.11,-0.01198,1e-05,2.27531]
[1778312296092,46.76,80277.93,0.11,-0.01199,1e-05,2.2768]
[1778312306977,46.76,80278.37,0.11,-0.01199,1e-05,2.27655]
[1778312312203,46.76,80277.61,0.11,-0.01199,1e-05,2.27634]
[1778312318247,46.76,80276.3,0.11,-0.012,1e-05,2.2785]
[1778312324288,46.76,80276.53,0.11,-0.012,1e-05,2.27837]
[1778312329322,46.76,80276.17,0.11,-0.012,1e-05,2.27907]
[1778312335364,46.76,80275.8,0.11,-0.01201,1e-05,2.27982]
[1778312340399,46.76,80276.59,0.11,-0.012,1e-05,2.27881]
[1778312345435,46.76,80276.43,0.11,-0.012,1e-05,2.27921]
[1778312350468,46.76,80271.72,0.11,-0.01205,1e-05,2.28632]
[1778312355504,46.76,80272.31,0.11,-0.01204,1e-05,2.28554]
[1778312360540,46.76,80272.35,0.11,-0.01204,1e-05,2.28559]
[1778312365574,46.76,80264.32,0.11,-0.01212,1e-05,2.29761]
[1778312370609,46.76,80261.18,0.11,-0.01215,1e-05,2.30226]
[1778312375645,46.76,80257.96,0.11,-0.01217,1e-05,2.30542]
[1778312380679,46.76,80256.9,0.11,-0.01218,1e-05,2.30692]
[1778312385716,46.76,80256.16,0.11,-0.01218,1e-05,2.30792]
[1778312390749,46.76,80268.08,0.11,-0.01207,1e-05,2.29009]
[1778312395790,46.76,80264.38,0.11,-0.01211,1e-05,2.29563]
[1778312401635,46.76,80262.16,0.11,-0.01213,1e-05,2.29897]
[1778312407874,46.76,80260.19,0.11,-0.01215,1e-05,2.30194]
[1778312413917,46.76,80259.83,0.11,-0.01215,1e-05,2.3025]
[1778312421775,46.76,80258.37,0.11,-0.01216,1e-05,2.3047]
[1778312430029,46.76,80256.96,0.11,-0.01218,1e-05,2.30683]
[1778312435066,46.76,80256.77,0.11,-0.01217,1e-05,2.30554]
[1778312441106,46.76,80256.43,0.11,-0.01217,1e-05,2.30606]
[1778312452183,46.76,80256.6,0.11,-0.01217,1e-05,2.30582]
[1778312459232,46.76,80256.57,0.11,-0.01217,1e-05,2.30586]
[1778312466281,46.76,80256.66,0.11,-0.01217,1e-05,2.30573]
[1778312472128,46.76,80256.51,0.11,-0.01217,1e-05,2.30594]
[1778312478370,46.76,80256.51,0.11,-0.01217,1e-05,2.30593]
[1778312483401,46.76,80255.96,0.11,-0.01218,1e-05,2.30673]
[1778312488437,46.76,80256.37,0.11,-0.01217,1e-05,2.3061]
[1778312493472,46.76,80256.33,0.11,-0.01217,1e-05,2.30456]
[1778312502345,46.76,80256.31,0.11,-0.01217,1e-05,2.30459]
[1778312509583,46.76,80256.39,0.11,-0.01217,1e-05,2.30447]
[1778312514619,46.76,80259.34,0.11,-0.01214,1e-05,2.3001]
[1778312520663,46.76,80259.28,0.11,-0.01214,1e-05,2.30027]
[1778312526705,46.76,80247.88,0.11,-0.01224,1e-05,2.31726]
[1778312531740,46.76,80249.49,0.11,-0.01223,1e-05,2.31477]
[1778312537782,46.76,80251.26,0.11,-0.01221,1e-05,2.31206]
[1778312543823,46.76,80251.72,0.11,-0.01221,1e-05,2.31134]
[1778312549866,46.76,80251.41,0.11,-0.01221,1e-05,2.31177]
[1778312556915,46.76,80252.75,0.11,-0.01219,1e-05,2.30815]
[1778312561949,46.76,80253.47,0.11,-0.01218,1e-05,2.30708]
[1778312566985,46.76,80253.64,0.11,-0.01218,1e-05,2.30684]
[1778312572842,46.76,80253.81,0.11,-0.01218,1e-05,2.3066]
[1778312582911,46.76,80254.34,0.11,-0.01218,1e-05,2.30585]
[1778312592983,46.76,80255.92,0.11,-0.01216,1e-05,2.30355]
[1778312600223,46.76,80259.86,0.11,-0.01213,1e-05,2.29781]
[1778312605257,46.76,80256.55,0.11,-0.01216,1e-05,2.30286]
[1778312610974,46.77,80252.45,0.11,-0.0122,1e-05,2.30905]
[1778312612531,46.77,80224.56,0.11,-0.01245,1e-05,2.34948]
[1778312618349,46.76,80225.84,0.11,-0.01243,1e-05,2.34724]
[1778312623385,46.76,80234.98,0.11,-0.01235,1e-05,2.33315]
[1778312628419,46.76,80239.86,0.11,-0.0123,1e-05,2.32566]
[1778312633457,46.76,80241.14,0.11,-0.01229,1e-05,2.32363]
[1778312638495,46.76,80239.4,0.11,-0.0123,1e-05,2.32615]
[1778312643540,46.76,80226.22,0.11,-0.01243,1e-05,2.34577]
[1778312649567,46.76,80233.58,0.11,-0.01235,1e-05,2.33421]
[1778312659637,46.76,80233.6,0.11,-0.01235,1e-05,2.3335]
[1778312666686,46.75,80235.54,0.11,-0.01233,1e-05,2.33007]
[1778312671721,46.75,80245.78,0.11,-0.01222,1e-05,2.31278]
[1778312676756,46.75,80247.53,0.11,-0.01221,1e-05,2.30998]
[1778312681791,46.75,80245.62,0.11,-0.01222,1e-05,2.31271]
[1778312688840,46.75,80245.22,0.11,-0.01222,1e-05,2.31313]
[1778312693875,46.75,80251.07,0.11,-0.01217,1e-05,2.30428]
[1778312698913,46.75,80259.52,0.11,-0.01209,1e-05,2.29167]
[1778312705962,46.75,80254.28,0.11,-0.01214,1e-05,2.29948]
[1778312710997,46.75,80253.94,0.11,-0.01214,1e-05,2.29995]
[1778312716034,46.75,80254.25,0.11,-0.01214,1e-05,2.29944]
[1778312721086,46.75,80220.02,0.11,-0.01246,1e-05,2.35082]
[1778312727133,46.75,80217.78,0.11,-0.01248,1e-05,2.35368]
[1778312732136,46.75,80225.22,0.11,-0.0124,1e-05,2.34038]
[1778312737202,46.74,80229.89,0.11,-0.01235,1e-05,2.33286]
[1778312742237,46.74,80231.61,0.11,-0.01233,1e-05,2.32997]
[1778312747273,46.74,80230.89,0.11,-0.01234,1e-05,2.33077]
[1778312754126,46.74,80231.97,0.11,-0.01232,1e-05,2.3287]
[1778312759358,46.74,80232.22,0.11,-0.01232,1e-05,2.32801]
[1778312764393,46.74,80230.41,0.11,-0.01233,1e-05,2.33043]
[1778312771447,46.74,80229.38,0.11,-0.01234,1e-05,2.33154]
[1778312777489,46.73,80229.37,0.11,-0.01234,1e-05,2.33121]
[1778312783531,46.73,80228.98,0.11,-0.01234,1e-05,2.33147]
[1778312788566,46.73,80227.2,0.11,-0.01236,1e-05,2.33389]
[1778312793601,46.73,80225.66,0.11,-0.01236,1e-05,2.33435]
[1778312798636,46.73,80224.84,0.11,-0.01237,1e-05,2.33535]
[1778312799645,46.73,80206.52,0.11,-0.01254,1e-05,2.36308]
[1778312804679,46.73,80198.32,0.11,-0.01262,1e-05,2.37504]
[1778312812735,46.72,80198.64,0.11,-0.01261,1e-05,2.37363]
[1778312819784,46.72,80204.75,0.11,-0.01254,1e-05,2.36353]
[1778312826833,46.72,80208.17,0.11,-0.01251,1e-05,2.35761]
[1778312831869,46.72,80210.51,0.11,-0.01248,1e-05,2.35355]
[1778312836904,46.71,80211.12,0.11,-0.01247,1e-05,2.35214]
[1778312841939,46.71,80212.8,0.11,-0.01245,1e-05,2.34911]
[1778312846976,46.71,80210.73,0.11,-0.01247,1e-05,2.35177]
[1778312852016,46.71,80210.85,0.11,-0.01246,1e-05,2.34948]
[1778312857045,46.71,80210.79,0.11,-0.01246,1e-05,2.34908]
[1778312863088,46.7,80211.78,0.11,-0.01244,1e-05,2.347]
[1778312870137,46.7,80212.95,0.11,-0.01243,1e-05,2.34456]
[1778312875172,46.7,80214.09,0.11,-0.01241,1e-05,2.34238]
[1778312880207,46.7,80216.14,0.11,-0.01239,1e-05,2.33884]
[1778312885242,46.7,80216.29,0.11,-0.01239,1e-05,2.33819]
[1778312890276,46.69,80216.73,0.11,-0.01238,1e-05,2.33711]
[1778312896318,46.69,80217.08,0.11,-0.01237,1e-05,2.33609]
[1778312901355,46.69,80219.17,0.11,-0.01235,1e-05,2.33253]
[1778312906389,46.69,80223.01,0.11,-0.01231,1e-05,2.32642]
[1778312911424,46.69,80221.84,0.11,-0.01232,1e-05,2.3263]
[1778312916460,46.69,80221.64,0.11,-0.01232,1e-05,2.32634]
[1778312921494,46.69,80223.09,0.11,-0.0123,1e-05,2.32392]
[1778312922608,46.69,80245.42,0.11,-0.01209,1e-05,2.29042]
[1778312928542,46.69,80248.23,0.11,-0.01207,1e-05,2.28638]
[1778312933577,46.69,80242.12,0.11,-0.01213,1e-05,2.29565]
[1778312938614,46.69,80239.29,0.11,-0.01215,1e-05,2.29997]
[1778312945469,46.69,80235.71,0.11,-0.01219,1e-05,2.30541]
[1778312952713,46.69,80232.73,0.11,-0.01221,1e-05,2.30992]
[1778312960768,46.69,80229.95,0.11,-0.01224,1e-05,2.31412]
[1778312967816,46.69,80228.08,0.11,-0.01226,1e-05,2.31692]
[1778312972851,46.69,80226.47,0.11,-0.01226,1e-05,2.31773]
[1778312982922,46.69,80226.04,0.11,-0.01227,1e-05,2.31838]
[1778312990978,46.69,80222.79,0.11,-0.0123,1e-05,2.32324]
[1778312998028,46.69,80222.76,0.11,-0.0123,1e-05,2.32326]
[1778313003063,46.69,80220.89,0.11,-0.01232,1e-05,2.32605]
[1778313011119,46.69,80224.85,0.11,-0.01228,1e-05,2.32001]
[1778313022195,46.69,80226.7,0.11,-0.01226,1e-05,2.31714]
[1778313028238,46.69,80223.61,0.11,-0.01229,1e-05,2.32175]
[1778313033786,46.69,80223.16,0.11,-0.01229,1e-05,2.32079]
[1778313039312,46.69,80222.06,0.11,-0.0123,1e-05,2.32241]
[1778313046365,46.69,80221.95,0.11,-0.0123,1e-05,2.32253]
[1778313051400,46.69,80231.42,0.11,-0.01221,1e-05,2.30827]
[1778313056435,46.69,80237.95,0.11,-0.01215,1e-05,2.29859]
[1778313061475,46.69,80241.13,0.11,-0.01212,1e-05,2.29397]
[1778313067517,46.69,80243.93,0.11,-0.01209,1e-05,2.28995]
[1778313072933,46.69,80246.52,0.11,-0.01207,1e-05,2.28619]
[1778313080608,46.69,80249.5,0.11,-0.01204,1e-05,2.28197]
[1778313086480,46.69,80251.26,0.11,-0.01203,1e-05,2.27948]
[1778313092692,46.69,80237.27,0.11,-0.01215,1e-05,2.29869]
[1778313098734,46.69,80234.82,0.11,-0.01217,1e-05,2.30224]
[1778313106789,46.69,80231.89,0.11,-0.0122,1e-05,2.30645]
[1778313111827,46.69,80231.11,0.11,-0.0122,1e-05,2.30752]
[1778313119882,46.69,80230.01,0.11,-0.01221,1e-05,2.30909]
[1778313124917,46.69,80237.73,0.11,-0.01214,1e-05,2.29753]
[1778313129958,46.69,80241.31,0.11,-0.01211,1e-05,2.29231]
[1778313135000,46.69,80245.52,0.11,-0.01207,1e-05,2.2862]
[1778313140030,46.69,80245.45,0.11,-0.01207,1e-05,2.28645]
[1778313145066,46.69,80243.43,0.11,-0.01209,1e-05,2.2896]
[1778313150101,46.69,80243.79,0.11,-0.01209,1e-05,2.2892]
[1778313155136,46.69,80247.4,0.11,-0.01205,1e-05,2.28237]
[1778313161179,46.69,80250.4,0.11,-0.01202,1e-05,2.27806]
[1778313167220,46.69,80253.63,0.11,-0.01199,1e-05,2.27341]
[1778313172254,46.69,80252.92,0.11,-0.012,1e-05,2.27455]
[1778313178297,46.69,80253.84,0.11,-0.01199,1e-05,2.27329]
[1778313183332,46.69,80257.16,0.11,-0.01196,1e-05,2.2685]
[1778313190381,46.69,80258.04,0.11,-0.01196,1e-05,2.2674]
[1778313195416,46.69,80260.99,0.11,-0.01193,1e-05,2.26319]
[1778313202464,46.7,80261.85,0.11,-0.01192,1e-05,2.26214]
[1778313208507,46.7,80263.06,0.11,-0.01191,1e-05,2.26056]
[1778313213541,46.7,80263.41,0.11,-0.0119,1e-05,2.25863]
[1778313220590,46.7,80264.36,0.11,-0.0119,1e-05,2.25748]
[1778313225627,46.7,80264.52,0.11,-0.0119,1e-05,2.25742]
[1778313230662,46.7,80259.14,0.11,-0.01195,1e-05,2.26552]
[1778313237531,46.7,80255.22,0.11,-0.01198,1e-05,2.27153]
[1778313243753,46.7,80248.67,0.11,-0.01205,1e-05,2.28141]
[1778313249795,46.7,80244.69,0.11,-0.01208,1e-05,2.28748]
[1778313254831,46.7,80245.65,0.11,-0.01208,1e-05,2.28617]
[1778313260875,46.7,80253.08,0.11,-0.01201,1e-05,2.27531]
[1778313265910,46.7,80253.96,0.11,-0.012,1e-05,2.27419]
[1778313275982,46.7,80252.67,0.11,-0.01201,1e-05,2.27494]
[1778313281018,46.71,80248.76,0.11,-0.01204,1e-05,2.28098]
[1778313287881,46.71,80248.28,0.11,-0.01205,1e-05,2.28204]
[1778313293102,46.71,80245.99,0.11,-0.01207,1e-05,2.2857]
[1778313298139,46.71,80246.04,0.11,-0.01207,1e-05,2.28589]
[1778313303174,46.71,80245.27,0.11,-0.01208,1e-05,2.28735]
[1778313312238,46.71,80245.25,0.11,-0.01209,1e-05,2.28784]
[1778313318097,46.71,80243.72,0.11,-0.0121,1e-05,2.29037]
[1778313323312,46.71,80243.72,0.11,-0.0121,1e-05,2.29066]
[1778313332376,46.72,80242.81,0.11,-0.01211,1e-05,2.29083]
[1778313338237,46.72,80249.69,0.11,-0.01204,1e-05,2.28081]
[1778313343454,46.72,80256.63,0.11,-0.01198,1e-05,2.27076]
[1778313349496,46.72,80260.41,0.11,-0.01195,1e-05,2.2654]
[1778313358376,46.72,80265.02,0.11,-0.01191,1e-05,2.25902]
[1778313363595,46.72,80263.11,0.11,-0.01193,1e-05,2.26209]
[1778313368629,46.72,80260.14,0.11,-0.01196,1e-05,2.26672]
[1778313373665,46.72,80260.52,0.11,-0.01196,1e-05,2.26641]
[1778313378703,46.73,80260.47,0.11,-0.01196,1e-05,2.26676]
[1778313384744,46.73,80260.4,0.11,-0.01196,1e-05,2.26718]
[1778313389780,46.73,80259.92,0.11,-0.01197,1e-05,2.26815]
[1778313398657,46.73,80259.24,0.11,-0.01197,1e-05,2.26804]
[1778313404887,46.73,80258.72,0.11,-0.01197,1e-05,2.26911]
[1778313414957,46.73,80258.64,0.11,-0.01198,1e-05,2.26974]
[1778313419992,46.73,80258.69,0.11,-0.01198,1e-05,2.26992]
[1778313428867,46.74,80258.73,0.11,-0.01198,1e-05,2.27031]
[1778313435098,46.74,80258.26,0.11,-0.01199,1e-05,2.2713]
[1778313442147,46.74,80266.72,0.11,-0.01191,1e-05,2.25922]
[1778313447182,46.74,80265.25,0.11,-0.01193,1e-05,2.26179]
[1778313453224,46.74,80260.8,0.11,-0.01196,1e-05,2.26724]
[1778313458261,46.74,80260.5,0.11,-0.01197,1e-05,2.26808]
[1778313463298,46.75,80258.71,0.11,-0.01199,1e-05,2.27121]
[1778313469148,46.75,80258.59,0.11,-0.01199,1e-05,2.27178]
[1778313477393,46.75,80259.5,0.11,-0.01199,1e-05,2.27115]
[1778313482428,46.75,80259.9,0.11,-0.01199,1e-05,2.27097]
[1778313487464,46.75,80259.85,0.11,-0.01199,1e-05,2.27144]
[1778313493505,46.76,80259.61,0.11,-0.01199,1e-05,2.27229]
[1778313499547,46.76,80256.89,0.11,-0.01202,1e-05,2.27678]
[1778313504582,46.76,80252.27,0.11,-0.01207,1e-05,2.28399]
[1778313509617,46.76,80251.06,0.11,-0.01208,1e-05,2.28613]
[1778313514652,46.76,80250.2,0.11,-0.01208,1e-05,2.28618]
[1778313519687,46.76,80249.62,0.11,-0.01209,1e-05,2.28739]
[1778313529570,46.77,80249.36,0.11,-0.0121,1e-05,2.28845]
[1778313534792,46.77,80249.18,0.11,-0.0121,1e-05,2.28906]
[1778313539826,46.77,80250.13,0.11,-0.01209,1e-05,2.28798]
[1778313548889,46.77,80250.4,0.11,-0.01209,1e-05,2.28819]
[1778313553924,46.77,80251.31,0.11,-0.01209,1e-05,2.28715]
[1778313558998,46.77,80250.11,0.11,-0.0121,1e-05,2.2891]
[1778313559780,46.77,80249.77,0.11,-0.0121,1e-05,2.28978]
[1778313560223,46.77,80249.77,0.11,-0.0121,1e-05,2.28978]
[1778313563995,46.77,80249.77,0.11,-0.01211,1e-05,2.28999]
[1778313569029,46.78,80249.53,0.11,-0.01211,1e-05,2.29061]
[1778313579920,46.78,80247.53,0.11,-0.01212,1e-05,2.29254]
[1778313589990,46.78,80246.37,0.11,-0.01214,1e-05,2.29474]
[1778313598236,46.78,80250.08,0.11,-0.0121,1e-05,2.28955]
[1778313600634,46.78,80253.18,0.11,-0.01208,1e-05,2.28503]
[1778313603002,46.78,80223.29,0.11,-0.01236,1e-05,2.32982]
[1778313600142,46.78,80223.29,0.11,-0.01236,1e-05,2.32982]
[1778313611835,46.78,80223.29,0.11,-0.01236,1e-05,2.32982]
[1778313612324,46.78,80214.81,0.11,-0.01244,1e-05,2.34264]
[1778313612401,46.78,80243.0,0.11,-0.01217,1e-05,2.30023]
[1778313620209,46.78,80239.61,0.11,-0.0122,1e-05,2.3053]
[1778313625444,46.78,80247.44,0.11,-0.01213,1e-05,2.29361]
[1778313630481,46.78,80254.56,0.11,-0.01206,1e-05,2.28303]
[1778313635526,46.78,80255.73,0.11,-0.01205,1e-05,2.27971]
[1778313640556,46.78,80261.11,0.11,-0.012,1e-05,2.27174]
[1778313648611,46.78,80265.77,0.11,-0.01195,1e-05,2.26509]
[1778313654652,46.78,80268.39,0.11,-0.01193,1e-05,2.26168]
[1778313659688,46.79,80271.6,0.11,-0.01191,1e-05,2.25734]
[1778313664723,46.79,80281.97,0.11,-0.01181,1e-05,2.24255]
[1778313669758,46.79,80282.53,0.11,-0.01181,1e-05,2.24219]
[1778313674794,46.79,80282.6,0.11,-0.01181,1e-05,2.24253]
[1778313678622,46.79,80283.59,0.11,-0.01181,1e-05,2.24134]
[1778313678823,46.79,80285.35,0.11,-0.01179,1e-05,2.23885]
[1778313683857,46.8,80286.82,0.11,-0.01178,1e-05,2.23717]
[1778313689899,46.8,80290.22,0.11,-0.01175,1e-05,2.23276]
[1778313694178,46.8,80290.86,0.11,-0.01174,1e-05,2.23054]
[1778313694934,46.8,80291.91,0.11,-0.01173,1e-05,2.22919]
[1778313700976,46.8,80290.88,0.11,-0.01175,1e-05,2.23121]
[1778313707018,46.8,80289.44,0.11,-0.01176,1e-05,2.23382]
[1778313720109,46.81,80287.18,0.11,-0.01179,1e-05,2.23817]
[1778313727160,46.81,80282.58,0.11,-0.01183,1e-05,2.24541]
[1778313732194,46.81,80279.96,0.11,-0.01186,1e-05,2.24962]
[1778313733815,46.81,80279.71,0.11,-0.01186,1e-05,2.25006]
[1778313734208,46.81,80279.29,0.11,-0.01187,1e-05,2.25075]
[1778313737228,46.81,80298.2,0.11,-0.0117,1e-05,2.22339]
[1778313742264,46.82,80311.6,0.11,-0.01158,1e-05,2.20478]
[1778313748305,46.82,80310.5,0.11,-0.0116,1e-05,2.20735]
[1778313751137,46.82,80336.28,0.11,-0.01137,1e-05,2.16937]
[1778313756361,46.83,80343.62,0.11,-0.01131,1e-05,2.16041]
[1778313762763,46.83,80342.95,0.11,-0.01132,1e-05,2.16229]
[1778313762859,46.83,80344.28,0.11,-0.01131,1e-05,2.16087]
[1778313765953,46.84,80345.32,0.11,-0.01131,1e-05,2.15985]
[1778313766027,46.84,80357.84,0.11,-0.0112,1e-05,2.1424]
[1778313768737,46.84,80364.08,0.11,-0.01115,1e-05,2.13417]
[1778313768757,46.84,80365.22,0.11,-0.01114,1e-05,2.13285]
[1778313771699,46.85,80380.94,0.11,-0.01101,1e-05,2.11179]
[1778313776329,46.85,80381.39,0.11,-0.01101,1e-05,2.1121]
[1778313776502,46.85,80381.55,0.11,-0.01102,1e-05,2.11251]
[1778313777941,46.85,80381.55,0.11,-0.01102,1e-05,2.11251]
[1778313778042,46.85,80381.86,0.11,-0.01102,1e-05,2.11239]
[1778313783551,46.86,80375.54,0.11,-0.01108,1e-05,2.12301]
[1778313788944,46.87,80369.5,0.11,-0.01114,1e-05,2.1326]
[1778313788975,46.87,80367.4,0.11,-0.01116,1e-05,2.13581]
[1778313794628,46.87,80365.73,0.11,-0.01118,1e-05,2.13976]
[1778313799664,46.88,80362.64,0.11,-0.01122,1e-05,2.14538]
[1778313804698,46.88,80364.5,0.11,-0.01121,1e-05,2.14403]
[1778313809733,46.89,80379.94,0.11,-0.01108,1e-05,2.12375]
[1778313814768,46.9,80384.15,0.11,-0.01105,1e-05,2.11787]
[1778313819803,46.9,80385.57,0.11,-0.01105,1e-05,2.11737]
[1778313824839,46.91,80385.67,0.11,-0.01105,1e-05,2.11865]
[1778313829873,46.92,80386.66,0.11,-0.01105,1e-05,2.11867]
[1778313834908,46.92,80387.48,0.11,-0.01106,1e-05,2.11892]
[1778313839946,46.93,80389.24,0.11,-0.01105,1e-05,2.11783]
[1778313844981,46.93,80385.91,0.11,-0.01109,1e-05,2.12381]
[1778313847003,46.93,80384.49,0.11,-0.0111,1e-05,2.12606]
[1778313847090,46.94,80383.74,0.11,-0.01111,1e-05,2.12736]
[1778313847479,46.94,80383.74,0.11,-0.01111,1e-05,2.12736]
[1778313848000,46.94,80383.74,0.11,-0.01111,1e-05,2.12762]
[1778313853035,46.94,80383.08,0.11,-0.01112,1e-05,2.12981]
[1778313859077,46.95,80378.13,0.11,-0.01117,1e-05,2.13816]
[1778313862078,46.95,80378.38,0.11,-0.01117,1e-05,2.13828]
[1778313862168,46.95,80378.66,0.11,-0.01117,1e-05,2.13812]
[1778313868140,46.96,80379.27,0.11,-0.01118,1e-05,2.13865]
[1778313873175,46.96,80384.25,0.11,-0.01113,1e-05,2.13135]
[1778313878213,46.97,80386.79,0.11,-0.01112,1e-05,2.12899]
[1778313878904,46.97,80386.79,0.11,-0.01112,1e-05,2.12899]
[1778313879219,46.97,80387.89,0.11,-0.01111,1e-05,2.1277]
[1778313884253,46.96,80394.85,0.11,-0.01104,1e-05,2.11593]
[1778313889292,46.95,80392.05,0.11,-0.01105,1e-05,2.11784]
[1778313894325,46.94,80388.59,0.11,-0.01107,1e-05,2.12071]
[1778313897349,46.94,80406.55,0.11,-0.01091,1e-05,2.09471]
[1778313902385,46.93,80406.37,0.11,-0.0109,1e-05,2.0933]
[1778313907012,46.93,80398.77,0.11,-0.01096,1e-05,2.10279]
[1778313907017,46.92,80400.53,0.11,-0.01094,1e-05,2.09966]
[1778313912266,46.93,80399.71,0.11,-0.01095,1e-05,2.10173]
[1778313917493,46.93,80400.35,0.11,-0.01096,1e-05,2.10244]
[1778313922526,46.94,80398.37,0.11,-0.01098,1e-05,2.10704]
[1778313927560,46.95,80398.85,0.11,-0.01099,1e-05,2.10793]
[1778313932596,46.96,80398.69,0.11,-0.01099,1e-05,2.10818]
[1778313933762,46.96,80398.69,0.11,-0.01099,1e-05,2.10818]
[1778313933861,46.96,80398.24,0.11,-0.011,1e-05,2.10912]
[1778313939648,46.95,80392.09,0.11,-0.01104,1e-05,2.11551]
[1778313946372,46.94,80392.43,0.11,-0.01103,1e-05,2.11395]
[1778313953089,46.93,80394.1,0.11,-0.01099,1e-05,2.10845]
[1778313958300,46.92,80392.69,0.11,-0.011,1e-05,2.10862]
[1778313963169,46.91,80375.51,0.11,-0.01113,1e-05,2.13066]
[1778313967040,46.91,80375.04,0.11,-0.01113,1e-05,2.13012]
[1778313967080,46.9,80372.57,0.11,-0.01114,1e-05,2.13279]
[1778313972880,46.89,80381.48,0.11,-0.01105,1e-05,2.11805]
[1778313979928,46.88,80383.37,0.11,-0.01102,1e-05,2.11292]
[1778313984964,46.88,80377.96,0.11,-0.01106,1e-05,2.11868]
[1778313989999,46.87,80374.62,0.11,-0.01108,1e-05,2.12154]
[1778313990755,46.87,80374.62,0.11,-0.01108,1e-05,2.12154]
[1778313991005,46.87,80374.74,0.11,-0.01107,1e-05,2.1195]
[1778313996042,46.87,80372.13,0.11,-0.0111,1e-05,2.12467]
[1778313996654,46.87,80372.13,0.11,-0.0111,1e-05,2.12467]
[1778313997050,46.87,80370.65,0.11,-0.01111,1e-05,2.12704]
[1778314003092,46.87,80369.39,0.11,-0.01111,1e-05,2.12658]
[1778314009134,46.86,80369.31,0.11,-0.0111,1e-05,2.12449]
[1778314014169,46.85,80368.8,0.11,-0.01109,1e-05,2.12339]
[1778314020211,46.84,80368.23,0.11,-0.01108,1e-05,2.12203]
[1778314025245,46.83,80367.63,0.11,-0.01108,1e-05,2.12109]
[1778314030281,46.82,80367.61,0.11,-0.01107,1e-05,2.11935]
[1778314038339,46.81,80368.44,0.11,-0.01104,1e-05,2.11542]
[1778314043374,46.8,80383.3,0.11,-0.01091,1e-05,2.09315]
[1778314048409,46.8,80384.21,0.11,-0.01089,1e-05,2.09039]
[1778314054451,46.79,80383.31,0.11,-0.01088,1e-05,2.08836]
[1778314060493,46.78,80384.13,0.11,-0.01086,1e-05,2.08548]
[1778314066535,46.78,80383.1,0.11,-0.01086,1e-05,2.08516]
[1778314073401,46.77,80383.16,0.11,-0.01085,1e-05,2.08307]
[1778314079626,46.76,80383.06,0.11,-0.01084,1e-05,2.08124]
[1778314084703,46.75,80382.91,0.11,-0.01083,1e-05,2.08007]
[1778314090739,46.75,80383.83,0.11,-0.01081,1e-05,2.0772]
[1778314096781,46.74,80384.27,0.11,-0.0108,1e-05,2.07502]
[1778314101816,46.73,80386.31,0.11,-0.01077,1e-05,2.07095]
[1778314106850,46.73,80384.59,0.11,-0.01078,1e-05,2.07206]
[1778314111886,46.72,80384.7,0.11,-0.01077,1e-05,2.06919]
[1778314116921,46.72,80384.58,0.11,-0.01076,1e-05,2.06814]
[1778314121957,46.71,80384.66,0.11,-0.01075,1e-05,2.06684]
[1778314129005,46.7,80383.67,0.11,-0.01075,1e-05,2.06652]
[1778314134040,46.7,80385.95,0.11,-0.01072,1e-05,2.06222]
[1778314139075,46.69,80386.55,0.11,-0.01071,1e-05,2.06024]
[1778314144110,46.69,80374.29,0.11,-0.01081,1e-05,2.07581]
[1778314149146,46.68,80366.83,0.11,-0.01086,1e-05,2.08476]
[1778314155188,46.67,80358.34,0.11,-0.01092,1e-05,2.09472]
[1778314158928,46.67,80364.57,0.11,-0.01086,1e-05,2.0852]
[1778314159216,46.67,80365.11,0.11,-0.01086,1e-05,2.08417]
[1778314164250,46.68,80365.18,0.11,-0.01087,1e-05,2.08597]
[1778314165539,46.68,80365.18,0.11,-0.01087,1e-05,2.08597]
[1778314165542,46.68,80365.72,0.11,-0.01087,1e-05,2.08561]
[1778314171366,46.68,80372.94,0.11,-0.0108,1e-05,2.07492]
[1778314171462,46.68,80373.64,0.11,-0.01079,1e-05,2.0722]
[1778314177341,46.69,80374.17,0.11,-0.0108,1e-05,2.07385]
[1778314182376,46.69,80373.61,0.11,-0.01081,1e-05,2.0766]
[1778314187412,46.7,80379.07,0.11,-0.01078,1e-05,2.07105]
[1778314189078,46.7,80378.95,0.11,-0.01078,1e-05,2.07162]
[1778314189426,46.71,80379.3,0.11,-0.01078,1e-05,2.07154]
[1778314195467,46.7,80379.62,0.11,-0.01077,1e-05,2.06953]
[1778314197789,46.7,80379.73,0.11,-0.01077,1e-05,2.06884]
[1778314198488,46.7,80379.85,0.11,-0.01076,1e-05,2.06841]
[1778314203528,46.7,80380.29,0.11,-0.01077,1e-05,2.06976]
[1778314204371,46.7,80380.29,0.11,-0.01077,1e-05,2.06976]
[1778314204426,46.71,80380.32,0.11,-0.01077,1e-05,2.0701]
[1778314211583,46.7,80382.53,0.11,-0.01075,1e-05,2.06579]
[1778314217625,46.69,80376.35,0.11,-0.01079,1e-05,2.07252]
[1778314222660,46.69,80383.65,0.11,-0.01072,1e-05,2.061]
[1778314227696,46.68,80388.82,0.11,-0.01067,1e-05,2.05253]
[1778314232731,46.67,80391.46,0.11,-0.01063,1e-05,2.04613]
[1778314237765,46.67,80391.77,0.11,-0.01062,1e-05,2.04445]
[1778314244608,46.66,80392.51,0.11,-0.0106,1e-05,2.04172]
[1778314254678,46.65,80394.2,0.11,-0.01058,1e-05,2.03705]
[1778314260929,46.64,80395.18,0.11,-0.01056,1e-05,2.03412]
[1778314265962,46.64,80395.57,0.11,-0.01055,1e-05,2.03248]
[1778314273013,46.63,80397.24,0.11,-0.01053,1e-05,2.02872]
[1778314278046,46.63,80397.02,0.11,-0.01052,1e-05,2.02797]
[1778314284887,46.62,80396.9,0.11,-0.01051,1e-05,2.02669]
[1778314295166,46.61,80396.96,0.11,-0.01049,1e-05,2.02312]
[1778314301208,46.61,80397.0,0.11,-0.01049,1e-05,2.02187]
[1778314306243,46.6,80397.96,0.11,-0.01047,1e-05,2.01961]
[1778314311278,46.6,80397.67,0.11,-0.01047,1e-05,2.01903]
[1778314316313,46.59,80397.43,0.11,-0.01047,1e-05,2.0184]
[1778314322356,46.59,80396.74,0.11,-0.01046,1e-05,2.01819]
[1778314327391,46.59,80395.53,0.11,-0.01047,1e-05,2.01888]
[1778314335238,46.58,80393.11,0.11,-0.01048,1e-05,2.02067]
[1778314340481,46.57,80389.75,0.11,-0.0105,1e-05,2.0243]
[1778314345516,46.57,80387.02,0.11,-0.01052,1e-05,2.0271]
[1778314351558,46.57,80387.86,0.11,-0.0105,1e-05,2.02344]
[1778314356593,46.56,80392.14,0.11,-0.01046,1e-05,2.0168]
[1778314361628,46.56,80393.7,0.11,-0.01044,1e-05,2.01436]
[1778314367670,46.56,80394.46,0.11,-0.01044,1e-05,2.01333]
[1778314375726,46.56,80404.14,0.11,-0.01036,1e-05,2.00032]
[1778314380771,46.56,80407.94,0.11,-0.01033,1e-05,1.99523]
[1778314385806,46.56,80412.77,0.11,-0.01029,1e-05,1.98878]
[1778314390841,46.56,80406.66,0.11,-0.01034,1e-05,1.99695]
[1778314396884,46.56,80404.84,0.11,-0.01035,1e-05,1.99938]
[1778314405728,46.56,80402.18,0.11,-0.01037,1e-05,2.00295]
[1778314410982,46.56,80400.74,0.11,-0.01039,1e-05,2.00488]
[1778314416018,46.56,80403.2,0.11,-0.01036,1e-05,2.00013]
[1778314421053,46.56,80403.65,0.11,-0.01035,1e-05,1.99953]
[1778314426088,46.56,80404.51,0.11,-0.01035,1e-05,1.99838]
[1778314433137,46.56,80403.66,0.11,-0.01035,1e-05,1.99951]
[1778314438188,46.56,80416.44,0.11,-0.01025,1e-05,1.98245]
[1778314439909,46.56,80416.44,0.11,-0.01025,1e-05,1.98245]
[1778314440202,46.56,80416.83,0.11,-0.01025,1e-05,1.98193]
[1778314446691,46.56,80416.88,0.11,-0.01025,1e-05,1.98186]
[1778314446727,46.56,80415.96,0.11,-0.01026,1e-05,1.98309]
[1778314452286,46.56,80416.63,0.11,-0.01025,1e-05,1.98219]
[1778314462353,46.56,80416.44,0.11,-0.01025,1e-05,1.98245]
[1778314467391,46.56,80416.74,0.11,-0.01025,1e-05,1.98205]
[1778314472426,46.56,80417.26,0.11,-0.01024,1e-05,1.97991]
[1778314474510,46.56,80416.44,0.11,-0.01024,1e-05,1.981]
[1778314474601,46.56,80411.55,0.11,-0.01028,1e-05,1.98752]
[1778314480353,46.56,80412.73,0.11,-0.01027,1e-05,1.98594]
[1778314480481,46.56,80412.92,0.11,-0.01027,1e-05,1.98569]
[1778314485517,46.56,80415.78,0.11,-0.01025,1e-05,1.98188]
[1778314490552,46.56,80421.39,0.11,-0.0102,1e-05,1.97443]
[1778314495589,46.56,80421.28,0.11,-0.01021,1e-05,1.97458]
[1778314501630,46.56,80422.42,0.11,-0.0102,1e-05,1.97306]
[1778314506665,46.56,80421.67,0.11,-0.0102,1e-05,1.97406]
[1778314512707,46.56,80421.32,0.11,-0.01021,1e-05,1.97452]
[1778314517742,46.56,80426.4,0.11,-0.01016,1e-05,1.96779]
[1778314522802,46.56,80424.44,0.11,-0.01018,1e-05,1.97039]
[1778314527816,46.56,80435.53,0.11,-0.01009,1e-05,1.95575]
[1778314532851,46.56,80439.35,0.11,-0.01005,1e-05,1.9493]
[1778314537891,46.56,80440.4,0.11,-0.01005,1e-05,1.94792]
[1778314542924,46.56,80439.73,0.11,-0.01005,1e-05,1.9488]
[1778314551988,46.56,80439.94,0.11,-0.01005,1e-05,1.94852]
[1778314557026,46.56,80440.54,0.11,-0.01005,1e-05,1.94774]
[1778314562062,46.56,80441.19,0.11,-0.01004,1e-05,1.94688]
[1778314564704,46.56,80441.26,0.11,-0.01004,1e-05,1.94679]
[1778314564795,46.56,80441.47,0.11,-0.01004,1e-05,1.94652]
[1778314570118,46.56,80440.41,0.11,-0.01005,1e-05,1.94791]
[1778314572520,46.56,80439.6,0.11,-0.01005,1e-05,1.94897]
[1778314572580,46.56,80440.08,0.11,-0.01005,1e-05,1.94834]
[1778314582209,46.56,80441.12,0.11,-0.01004,1e-05,1.94698]
[1778314587240,46.56,80441.8,0.11,-0.01004,1e-05,1.94608]
[1778314592275,46.56,80442.12,0.11,-0.01003,1e-05,1.94424]
[1778314597322,46.56,80441.96,0.11,-0.01003,1e-05,1.94445]
[1778314604359,46.56,80442.05,0.11,-0.01003,1e-05,1.94433]
[1778314614437,46.56,80442.04,0.11,-0.01003,1e-05,1.94434]
[1778314619469,46.56,80430.67,0.11,-0.01012,1e-05,1.95929]
[1778314624504,46.56,80429.55,0.11,-0.01013,1e-05,1.96076]
[1778314630547,46.56,80428.43,0.11,-0.01013,1e-05,1.96224]
[1778314635584,46.56,80428.48,0.11,-0.01013,1e-05,1.96217]
[1778314641628,46.56,80430.07,0.11,-0.01012,1e-05,1.96008]
[1778314646661,46.56,80428.19,0.11,-0.01014,1e-05,1.96256]
[1778314651696,46.56,80427.21,0.11,-0.01014,1e-05,1.96242]
[1778314657521,46.56,80428.24,0.11,-0.01013,1e-05,1.96106]
[1778314662776,46.56,80426.79,0.11,-0.01014,1e-05,1.96297]
[1778314667809,46.56,80425.0,0.11,-0.01015,1e-05,1.96534]
[1778314675865,46.56,80424.16,0.11,-0.01016,1e-05,1.96645]
[1778314681911,46.56,80419.79,0.11,-0.0102,1e-05,1.97223]
[1778314686942,46.56,80416.7,0.11,-0.01022,1e-05,1.97633]
[1778314692986,46.56,80415.09,0.11,-0.01023,1e-05,1.97847]
[1778314698019,46.56,80414.98,0.11,-0.01023,1e-05,1.97862]
[1778314706074,46.56,80415.1,0.11,-0.01023,1e-05,1.97846]
[1778314711114,46.56,80417.69,0.11,-0.01021,1e-05,1.97358]
[1778314716145,46.56,80424.71,0.11,-0.01015,1e-05,1.96428]
[1778314721180,46.56,80424.95,0.11,-0.01015,1e-05,1.96397]
[1778314728020,46.56,80424.39,0.11,-0.01015,1e-05,1.96471]
[1778314733265,46.56,80421.75,0.11,-0.01017,1e-05,1.9682]
[1778314738300,46.56,80420.87,0.11,-0.01018,1e-05,1.96936]
[1778314743335,46.56,80421.77,0.11,-0.01017,1e-05,1.96817]
[1778314750387,46.56,80421.22,0.11,-0.01018,1e-05,1.9689]
[1778314755422,46.56,80420.66,0.11,-0.01018,1e-05,1.96964]
[1778314760457,46.56,80419.94,0.11,-0.01019,1e-05,1.97059]
[1778314767506,46.56,80420.18,0.11,-0.01019,1e-05,1.97028]
[1778314772541,46.56,80418.77,0.11,-0.01019,1e-05,1.9707]
[1778314777576,46.56,80420.98,0.11,-0.01017,1e-05,1.96778]
[1778314778768,46.56,80420.98,0.11,-0.01017,1e-05,1.96778]
[1778314778804,46.56,80421.71,0.11,-0.01017,1e-05,1.96681]
[1778314786639,46.56,80422.61,0.11,-0.01016,1e-05,1.96562]
[1778314791674,46.56,80429.63,0.11,-0.0101,1e-05,1.95636]
[1778314796709,46.56,80433.95,0.11,-0.01007,1e-05,1.95067]
[1778314801744,46.56,80434.16,0.11,-0.01007,1e-05,1.9504]
[1778314806779,46.56,80435.99,0.11,-0.01005,1e-05,1.948]
[1778314811817,46.56,80436.82,0.11,-0.01005,1e-05,1.94691]
[1778314818864,46.56,80437.03,0.11,-0.01004,1e-05,1.94663]
[1778314823900,46.56,80437.55,0.11,-0.01004,1e-05,1.94595]
[1778314830950,46.56,80438.07,0.11,-0.01004,1e-05,1.94527]
[1778314835986,46.56,80439.38,0.11,-0.01002,1e-05,1.94213]
[1778314841024,46.56,80434.19,0.11,-0.01006,1e-05,1.94893]
[1778314846058,46.56,80434.02,0.11,-0.01006,1e-05,1.94915]
[1778314852101,46.56,80432.53,0.11,-0.01007,1e-05,1.95111]
[1778314857136,46.56,80427.81,0.11,-0.01011,1e-05,1.95732]
[1778314863179,46.56,80424.5,0.11,-0.01014,1e-05,1.96169]
[1778314869018,46.56,80424.45,0.11,-0.01014,1e-05,1.96175]
[1778314874279,46.56,80426.22,0.11,-0.01012,1e-05,1.95942]
[1778314880309,46.56,80418.39,0.11,-0.01019,1e-05,1.96977]
[1778314885343,46.56,80416.54,0.11,-0.0102,1e-05,1.97222]
[1778314892392,46.56,80416.3,0.11,-0.0102,1e-05,1.9711]
[1778314897428,46.56,80415.62,0.11,-0.0102,1e-05,1.972]
[1778314904476,46.56,80416.25,0.11,-0.0102,1e-05,1.97116]
[1778314909511,46.56,80415.9,0.11,-0.0102,1e-05,1.97163]
[1778314915553,46.56,80415.79,0.11,-0.0102,1e-05,1.97177]
[1778314920590,46.56,80414.93,0.11,-0.01021,1e-05,1.97292]
[1778314925624,46.56,80414.1,0.11,-0.01021,1e-05,1.97402]
[1778314931665,46.56,80412.52,0.11,-0.01023,1e-05,1.97611]
[1778314939510,46.56,80412.99,0.11,-0.01022,1e-05,1.97549]
[1778314945763,46.56,80412.81,0.11,-0.01022,1e-05,1.97573]
[1778314950798,46.56,80412.43,0.11,-0.01023,1e-05,1.97623]
[1778314955833,46.56,80411.44,0.11,-0.01023,1e-05,1.97611]
[1778314962882,46.56,80411.61,0.11,-0.01023,1e-05,1.97588]
[1778314968924,46.56,80412.06,0.11,-0.01022,1e-05,1.97528]
[1778314974965,46.56,80411.6,0.11,-0.01023,1e-05,1.97589]
[1778314983022,46.56,80411.8,0.11,-0.01022,1e-05,1.97563]
[1778314990071,46.56,80411.45,0.11,-0.01023,1e-05,1.97609]
[1778314996113,46.56,80411.63,0.11,-0.01023,1e-05,1.97585]
[1778314999159,46.56,80411.63,0.11,-0.01023,1e-05,1.97585]
[1778314999237,46.56,80411.71,0.11,-0.01022,1e-05,1.97575]
[1778315005176,46.56,80411.79,0.11,-0.01022,1e-05,1.97564]
[1778315011218,46.56,80412.16,0.11,-0.01021,1e-05,1.97371]
[1778315016254,46.56,80412.41,0.11,-0.01021,1e-05,1.97338]
[1778315027332,46.56,80412.32,0.11,-0.01021,1e-05,1.9735]
[1778315032366,46.56,80412.08,0.11,-0.01021,1e-05,1.97381]
[1778315037401,46.56,80412.5,0.11,-0.01021,1e-05,1.97326]
[1778315043444,46.56,80412.63,0.11,-0.01021,1e-05,1.97308]
[1778315050286,46.56,80412.64,0.11,-0.01021,1e-05,1.97307]
[1778315059558,46.56,80412.48,0.11,-0.01021,1e-05,1.97328]
[1778315070426,46.56,80412.58,0.11,-0.01021,1e-05,1.97315]
[1778315080495,46.56,80412.59,0.11,-0.0102,1e-05,1.9717]
[1778315090565,46.56,80412.61,0.11,-0.0102,1e-05,1.97167]
[1778315095810,46.56,80414.05,0.11,-0.01019,1e-05,1.96976]
[1778315101852,46.56,80413.69,0.11,-0.01019,1e-05,1.97024]
[1778315106887,46.56,80413.11,0.11,-0.0102,1e-05,1.97101]
[1778315114943,46.56,80412.98,0.11,-0.0102,1e-05,1.97118]
[1778315119978,46.56,80406.39,0.11,-0.01025,1e-05,1.97993]
[1778315125013,46.56,80406.25,0.11,-0.01025,1e-05,1.98012]
[1778315130847,46.56,80411.1,0.11,-0.01022,1e-05,1.97367]
[1778315136090,46.56,80411.53,0.11,-0.0102,1e-05,1.97166]
[1778315142132,46.56,80411.51,0.11,-0.0102,1e-05,1.97169]
[1778315150988,46.56,80411.4,0.11,-0.01021,1e-05,1.97183]
[1778315156230,46.56,80411.68,0.11,-0.0102,1e-05,1.97146]
[1778315165296,46.56,80411.29,0.11,-0.01021,1e-05,1.97198]
[1778315170335,46.56,80410.42,0.11,-0.01021,1e-05,1.97313]
[1778315175366,46.56,80410.9,0.11,-0.01021,1e-05,1.9725]
[1778315181221,46.56,80411.47,0.11,-0.01021,1e-05,1.97174]
[1778315187450,46.56,80411.47,0.11,-0.01021,1e-05,1.97174]
[1778315192485,46.56,80411.62,0.11,-0.0102,1e-05,1.9701]
[1778315200544,46.56,80411.83,0.11,-0.0102,1e-05,1.96982]
[1778315208601,46.56,80412.29,0.11,-0.01019,1e-05,1.96921]
[1778315214643,46.56,80412.35,0.11,-0.01019,1e-05,1.96913]
[1778315221692,46.56,80410.57,0.11,-0.01021,1e-05,1.97149]
[1778315228741,46.56,80409.46,0.11,-0.01021,1e-05,1.97296]
[1778315235791,46.56,80407.78,0.11,-0.01023,1e-05,1.9752]
[1778315241693,46.56,80410.42,0.11,-0.01021,1e-05,1.97169]
[1778315246867,46.56,80409.6,0.11,-0.01021,1e-05,1.97278]
[1778315252910,46.56,80419.04,0.11,-0.01013,1e-05,1.95885]
[1778315257947,46.56,80420.01,0.11,-0.01012,1e-05,1.95757]
[1778315262981,46.56,80419.62,0.11,-0.01013,1e-05,1.95808]
[1778315268019,46.56,80418.71,0.11,-0.01013,1e-05,1.95928]
[1778315274059,46.56,80415.52,0.11,-0.01016,1e-05,1.9635]
[1778315282117,46.56,80414.71,0.11,-0.01016,1e-05,1.96457]
[1778315287151,46.56,80411.21,0.11,-0.01019,1e-05,1.9692]
[1778315292186,46.56,80411.9,0.11,-0.01019,1e-05,1.96829]
[1778315297221,46.56,80410.89,0.11,-0.0102,1e-05,1.96963]
[1778315302256,46.56,80409.6,0.11,-0.01021,1e-05,1.97134]
[1778315307291,46.56,80413.24,0.11,-0.01018,1e-05,1.96651]
[1778315316354,46.56,80418.38,0.11,-0.01013,1e-05,1.95828]
[1778315322257,46.56,80416.02,0.11,-0.01015,1e-05,1.9614]
[1778315332327,46.56,80416.06,0.11,-0.01015,1e-05,1.96135]
[1778315338513,46.56,80414.9,0.11,-0.01016,1e-05,1.96288]
[1778315343548,46.56,80414.64,0.11,-0.01016,1e-05,1.96322]
[1778315352615,46.56,80413.66,0.11,-0.01017,1e-05,1.96452]
[1778315357646,46.56,80413.07,0.11,-0.01017,1e-05,1.9653]
[1778315363689,46.56,80413.38,0.11,-0.01017,1e-05,1.96489]
[1778315368725,46.56,80413.08,0.11,-0.01017,1e-05,1.96529]
[1778315375772,46.56,80412.48,0.11,-0.01017,1e-05,1.96464]
[1778315380808,46.56,80412.3,0.11,-0.01017,1e-05,1.96488]
[1778315387857,46.56,80412.06,0.11,-0.01017,1e-05,1.9652]
[1778315401955,46.56,80411.89,0.11,-0.01017,1e-05,1.96542]
[1778315406989,46.56,80411.81,0.11,-0.01017,1e-05,1.96553]
[1778315412894,46.56,80412.16,0.11,-0.01017,1e-05,1.96506]
[1778315422965,46.56,80411.75,0.11,-0.01017,1e-05,1.96561]
[1778315428136,46.56,80420.3,0.11,-0.01011,1e-05,1.95432]
[1778315433171,46.56,80430.28,0.11,-0.01002,1e-05,1.93978]
[1778315438207,46.56,80440.07,0.11,-0.00994,1e-05,1.92699]
[1778315443246,46.56,80442.0,0.11,-0.00993,1e-05,1.92448]
[1778315448277,46.56,80442.35,0.11,-0.00992,1e-05,1.92403]
[1778315453313,46.56,80442.46,0.11,-0.00992,1e-05,1.92388]
[1778315458349,46.56,80442.46,0.11,-0.00992,1e-05,1.92388]
[1778315463383,46.56,80443.9,0.11,-0.00991,1e-05,1.92201]
[1778315468418,46.56,80448.45,0.11,-0.00988,1e-05,1.91611]
[1778315477482,46.56,80449.2,0.11,-0.00987,1e-05,1.91513]
[1778315482516,46.56,80448.57,0.11,-0.00988,1e-05,1.91595]
[1778315487552,46.56,80447.2,0.11,-0.00989,1e-05,1.91773]
[1778315492587,46.56,80447.0,0.11,-0.00988,1e-05,1.91657]
[1778315497623,46.56,80447.76,0.11,-0.00988,1e-05,1.91559]
[1778315502658,46.56,80449.89,0.11,-0.00986,1e-05,1.91283]
[1778315507694,46.56,80451.61,0.11,-0.00985,1e-05,1.9106]
[1778315513733,46.56,80450.89,0.11,-0.00985,1e-05,1.91153]
[1778315519775,46.56,80449.9,0.11,-0.00986,1e-05,1.91281]
[1778315524820,46.56,80448.99,0.11,-0.00987,1e-05,1.91399]
[1778315527833,46.56,80432.54,0.11,-0.00999,1e-05,1.9354]
[1778315533745,46.56,80437.86,0.11,-0.00995,1e-05,1.92845]
[1778315538925,46.56,80440.72,0.11,-0.00993,1e-05,1.92473]
[1778315543946,46.56,80449.4,0.11,-0.00986,1e-05,1.91346]
[1778315548982,46.56,80450.74,0.11,-0.00985,1e-05,1.91173]
[1778315554017,46.56,80449.38,0.11,-0.00986,1e-05,1.91207]
[1778315560060,46.56,80449.18,0.11,-0.00986,1e-05,1.91233]
[1778315565095,46.56,80448.52,0.11,-0.00986,1e-05,1.91319]
[1778315570130,46.56,80447.51,0.11,-0.00987,1e-05,1.91449]
[1778315575165,46.56,80440.57,0.11,-0.00992,1e-05,1.9235]
[1778315580200,46.56,80437.8,0.11,-0.00995,1e-05,1.92711]
[1778315585234,46.56,80437.17,0.11,-0.00995,1e-05,1.92793]
[1778315590270,46.56,80438.51,0.11,-0.00994,1e-05,1.92618]
[1778315596312,46.56,80440.26,0.11,-0.00993,1e-05,1.92391]
[1778315602357,46.56,80442.61,0.11,-0.00991,1e-05,1.92085]
[1778315609405,46.56,80445.16,0.11,-0.00989,1e-05,1.91754]
[1778315614441,46.56,80451.25,0.11,-0.00983,1e-05,1.90824]
[1778315619476,46.56,80449.22,0.11,-0.00985,1e-05,1.91087]
[1778315624510,46.56,80447.22,0.11,-0.00987,1e-05,1.91346]
[1778315629545,46.56,80445.13,0.11,-0.00988,1e-05,1.91616]
[1778315634582,46.56,80442.96,0.11,-0.0099,1e-05,1.91898]
[1778315639617,46.56,80442.54,0.11,-0.0099,1e-05,1.91952]
[1778315644652,46.56,80441.81,0.11,-0.00991,1e-05,1.92047]
[1778315649688,46.56,80441.67,0.11,-0.00991,1e-05,1.92065]
[1778315654723,46.56,80445.1,0.11,-0.00988,1e-05,1.9162]
[1778315659758,46.56,80450.79,0.11,-0.00984,1e-05,1.90884]
[1778315664793,46.56,80451.11,0.11,-0.00984,1e-05,1.90842]
[1778315669828,46.56,80451.1,0.11,-0.00984,1e-05,1.90844]
[1778315674863,46.56,80451.42,0.11,-0.00983,1e-05,1.90661]
[1778315680912,46.56,80452.3,0.11,-0.00982,1e-05,1.90547]
[1778315685947,46.56,80440.04,0.11,-0.00991,1e-05,1.92135]
[1778315690982,46.56,80440.28,0.11,-0.00991,1e-05,1.92104]
[1778315696018,46.56,80439.67,0.11,-0.00992,1e-05,1.92183]
[1778315701056,46.56,80433.6,0.11,-0.00996,1e-05,1.92879]
[1778315706091,46.54,80444.86,0.11,-0.00984,1e-05,1.9095]
[1778315711129,46.52,80454.45,0.11,-0.00975,1e-05,1.89446]
[1778315716162,46.5,80452.99,0.11,-0.00974,1e-05,1.89199]
[1778315721198,46.48,80452.09,0.11,-0.00972,1e-05,1.88884]
[1778315726236,46.46,80452.35,0.11,-0.00969,1e-05,1.88427]
[1778315735213,46.43,80456.66,0.11,-0.00962,1e-05,1.87075]
[1778315740335,46.42,80458.04,0.11,-0.00959,1e-05,1.86655]
[1778315746376,46.41,80461.72,0.11,-0.00954,1e-05,1.85871]
[1778315751413,46.4,80466.34,0.11,-0.0095,1e-05,1.85052]
[1778315756447,46.38,80454.69,0.11,-0.00956,1e-05,1.86137]
[1778315763500,46.35,80459.37,0.11,-0.00949,1e-05,1.84924]
[1778315773566,46.32,80459.63,0.11,-0.00944,1e-05,1.84137]
[1778315781622,46.29,80459.91,0.11,-0.00941,1e-05,1.83653]
[1778315789678,46.27,80460.15,0.11,-0.00938,1e-05,1.83102]
[1778315795637,46.26,80460.81,0.11,-0.00935,1e-05,1.82587]
[1778315805708,46.23,80462.3,0.11,-0.00931,1e-05,1.81816]
[1778315810826,46.22,80470.67,0.11,-0.00923,1e-05,1.80484]
[1778315815865,46.21,80471.89,0.11,-0.00921,1e-05,1.80121]
[1778315822911,46.2,80472.77,0.11,-0.00919,1e-05,1.79802]
[1778315827946,46.18,80473.34,0.11,-0.00917,1e-05,1.79453]
[1778315832981,46.17,80473.47,0.11,-0.00915,1e-05,1.79093]
[1778315842053,46.15,80472.27,0.11,-0.00913,1e-05,1.78832]
[1778315847090,46.14,80471.27,0.11,-0.00913,1e-05,1.78753]
[1778315854139,46.12,80472.49,0.11,-0.00909,1e-05,1.78132]
[1778315866223,46.09,80472.58,0.11,-0.00906,1e-05,1.77527]
[1778315872265,46.08,80473.72,0.11,-0.00903,1e-05,1.76996]
[1778315879313,46.07,80473.82,0.11,-0.00902,1e-05,1.76855]
[1778315886271,46.05,80474.42,0.11,-0.00899,1e-05,1.76398]
[1778315892402,46.04,80474.42,0.11,-0.00897,1e-05,1.76083]
[1778315897443,45.97,80475.65,0.11,-0.00888,1e-05,1.74526]
[1778315906412,45.9,80475.91,0.11,-0.0088,1e-05,1.73104]
[1778315911540,45.89,80482.91,0.11,-0.00873,1e-05,1.71903]
[1778315916575,45.88,80479.32,0.11,-0.00874,1e-05,1.72122]
[1778315921611,45.87,80467.68,0.11,-0.00881,1e-05,1.73319]
[1778315927653,45.86,80464.08,0.11,-0.00882,1e-05,1.73488]
[1778315933695,45.84,80465.99,0.11,-0.00879,1e-05,1.72884]
[1778315945782,45.81,80466.42,0.11,-0.00875,1e-05,1.72256]
[1778315951828,45.8,80468.15,0.11,-0.00873,1e-05,1.71839]
[1778315962898,45.78,80469.72,0.11,-0.00868,1e-05,1.71087]
[1778315972971,45.76,80471.22,0.11,-0.00864,1e-05,1.70374]
[1778315980025,45.74,80471.32,0.11,-0.00863,1e-05,1.70113]
[1778315987068,45.74,80471.81,0.11,-0.00861,1e-05,1.69857]
[1778315993111,45.73,80472.52,0.11,-0.0086,1e-05,1.69577]
[1778315998146,45.71,80472.13,0.11,-0.00859,1e-05,1.69382]
[1778316003180,45.7,80469.35,0.11,-0.00859,1e-05,1.69473]
[1778316012243,45.68,80467.83,0.11,-0.00858,1e-05,1.69227]
[1778316017279,45.67,80465.29,0.11,-0.00858,1e-05,1.69296]
[1778316022315,45.66,80461.66,0.11,-0.0086,1e-05,1.69543]
[1778316027349,45.65,80460.75,0.11,-0.00859,1e-05,1.69418]
[1778316032383,45.64,80460.57,0.11,-0.00858,1e-05,1.69171]
[1778316042451,45.62,80460.67,0.11,-0.00855,1e-05,1.68749]
[1778316052521,45.61,80460.12,0.11,-0.00854,1e-05,1.68502]
[1778316057563,45.6,80459.28,0.11,-0.00853,1e-05,1.68425]
[1778316067631,45.58,80458.69,0.11,-0.00852,1e-05,1.68102]
[1778316075688,45.56,80459.36,0.11,-0.00849,1e-05,1.6768]
[1778316082737,45.55,80457.98,0.11,-0.00849,1e-05,1.67593]
[1778316087771,45.55,80457.35,0.11,-0.00848,1e-05,1.67544]
[1778316092807,45.54,80457.26,0.11,-0.00847,1e-05,1.6722]
[1778316097842,45.53,80458.86,0.11,-0.00844,1e-05,1.66831]
[1778316102876,45.52,80457.33,0.11,-0.00844,1e-05,1.66815]
[1778316107912,45.51,80444.93,0.11,-0.00852,1e-05,1.68127]
[1778316112947,45.5,80441.84,0.11,-0.00853,1e-05,1.68333]
[1778316121003,45.49,80437.91,0.11,-0.00854,1e-05,1.68522]
[1778316127044,45.48,80435.05,0.11,-0.00855,1e-05,1.68665]
[1778316132080,45.47,80433.28,0.11,-0.00856,1e-05,1.68719]
[1778316138031,45.46,80431.72,0.11,-0.00856,1e-05,1.68711]
[1778316143158,45.45,80429.11,0.11,-0.00856,1e-05,1.68831]
[1778316148192,45.44,80428.17,0.11,-0.00856,1e-05,1.68752]
[1778316156249,45.43,80427.07,0.11,-0.00855,1e-05,1.68604]
[1778316161282,45.43,80426.07,0.11,-0.00855,1e-05,1.68649]
[1778316166317,45.42,80424.96,0.11,-0.00855,1e-05,1.68634]
[1778316169341,45.42,80406.79,0.11,-0.00868,1e-05,1.70712]
[1778316174377,45.41,80409.7,0.11,-0.00864,1e-05,1.70154]
[1778316184446,45.4,80412.11,0.11,-0.00861,1e-05,1.69659]
[1778316187473,45.39,80432.84,0.11,-0.00846,1e-05,1.67055]
[1778316193514,45.38,80435.27,0.11,-0.00843,1e-05,1.66584]
[1778316196535,45.38,80451.78,0.11,-0.00831,1e-05,1.64563]
[1778316201574,45.37,80452.67,0.11,-0.0083,1e-05,1.64329]
[1778316206608,45.37,80454.31,0.11,-0.00828,1e-05,1.64009]
[1778316211644,45.36,80454.6,0.11,-0.00827,1e-05,1.63723]
[1778316216679,45.36,80458.04,0.11,-0.00824,1e-05,1.63229]
[1778316222722,45.35,80461.89,0.11,-0.00821,1e-05,1.62661]
[1778316227756,45.35,80464.98,0.11,-0.00818,1e-05,1.62157]
[1778316232791,45.34,80467.64,0.11,-0.00815,1e-05,1.61706]
[1778316238732,45.33,80468.77,0.11,-0.00814,1e-05,1.61464]
[1778316243868,45.33,80470.78,0.11,-0.00812,1e-05,1.61121]
[1778316249910,45.32,80471.38,0.11,-0.00811,1e-05,1.60944]
[1778316255952,45.31,80472.67,0.11,-0.00809,1e-05,1.60636]
[1778316260992,45.31,80473.74,0.11,-0.00807,1e-05,1.60357]
[1778316267030,45.3,80474.14,0.11,-0.00806,1e-05,1.60182]
[1778316273073,45.29,80472.48,0.11,-0.00806,1e-05,1.60145]
[1778316278108,45.29,80472.55,0.11,-0.00805,1e-05,1.60035]
[1778316283143,45.28,80468.75,0.11,-0.00807,1e-05,1.60346]
[1778316288179,45.28,80466.82,0.11,-0.00808,1e-05,1.60492]
[1778316293213,45.27,80465.23,0.11,-0.00809,1e-05,1.60573]
[1778316299256,45.27,80463.96,0.11,-0.00809,1e-05,1.60591]
[1778316304291,45.27,80462.5,0.11,-0.00809,1e-05,1.60708]
[1778316309327,45.26,80462.82,0.11,-0.00808,1e-05,1.60543]
[1778316314364,45.26,80462.58,0.11,-0.00808,1e-05,1.60495]
[1778316319396,45.25,80462.65,0.11,-0.00808,1e-05,1.60411]
[1778316324432,45.25,80461.78,0.11,-0.00808,1e-05,1.60386]
[1778316329466,45.24,80460.61,0.11,-0.00808,1e-05,1.60397]
[1778316334502,45.23,80457.86,0.11,-0.00808,1e-05,1.60463]
[1778316342563,45.23,80458.31,0.11,-0.00807,1e-05,1.60312]
[1778316347598,45.22,80456.67,0.11,-0.00808,1e-05,1.60377]
[1778316352635,45.22,80455.5,0.11,-0.00808,1e-05,1.60437]
[1778316359575,45.21,80455.92,0.11,-0.00807,1e-05,1.60215]
[1778316369645,45.21,80456.33,0.11,-0.00806,1e-05,1.60094]
[1778316376806,45.21,80456.27,0.11,-0.00806,1e-05,1.601]
[1778316382849,45.21,80456.38,0.11,-0.00806,1e-05,1.60088]
[1778316387884,45.21,80455.33,0.11,-0.00807,1e-05,1.60209]
[1778316392918,45.21,80455.44,0.11,-0.00806,1e-05,1.60071]
[1778316399859,45.21,80455.21,0.11,-0.00806,1e-05,1.60098]
[1778316406012,45.21,80455.67,0.11,-0.00806,1e-05,1.60044]
[1778316411046,45.21,80455.73,0.11,-0.00806,1e-05,1.60038]
[1778316416084,45.2,80456.06,0.11,-0.00805,1e-05,1.59927]
[1778316421117,45.2,80455.62,0.11,-0.00805,1e-05,1.59857]
[1778316426152,45.19,80455.87,0.11,-0.00804,1e-05,1.59733]
[1778316431187,45.19,80455.62,0.11,-0.00804,1e-05,1.59738]
[1778316439243,45.18,80456.02,0.11,-0.00803,1e-05,1.59574]
[1778316446292,45.18,80456.08,0.11,-0.00802,1e-05,1.59404]
[1778316451327,45.17,80456.24,0.11,-0.00801,1e-05,1.59169]
[1778316457369,45.17,80455.62,0.11,-0.00801,1e-05,1.59127]
[1778316470356,45.15,80456.04,0.11,-0.00799,1e-05,1.58812]
[1778316478516,45.15,80457.01,0.11,-0.00798,1e-05,1.58571]
[1778316485565,45.14,80457.14,0.11,-0.00797,1e-05,1.5847]
[1778316495632,45.13,80457.07,0.11,-0.00796,1e-05,1.58287]
[1778316501676,45.13,80457.0,0.11,-0.00795,1e-05,1.5817]
[1778316510742,45.12,80456.62,0.11,-0.00795,1e-05,1.58069]
[1778316516785,45.11,80455.37,0.11,-0.00794,1e-05,1.57966]
[1778316521818,45.11,80457.33,0.11,-0.00792,1e-05,1.57661]
[1778316527859,45.11,80456.95,0.11,-0.00792,1e-05,1.57626]
[1778316532896,45.1,80456.92,0.11,-0.00792,1e-05,1.5757]
[1778316537931,45.1,80457.09,0.11,-0.00791,1e-05,1.57473]
[1778316546993,45.09,80456.5,0.11,-0.00791,1e-05,1.57367]
[1778316554043,45.09,80452.26,0.11,-0.00794,1e-05,1.57831]
[1778316561094,45.09,80453.12,0.11,-0.00793,1e-05,1.57733]
[1778316571163,45.09,80453.32,0.11,-0.00792,1e-05,1.57586]
[1778316576197,45.09,80452.06,0.11,-0.00793,1e-05,1.5773]
[1778316582239,45.09,80452.87,0.11,-0.00792,1e-05,1.57638]
[1778316588281,45.09,80453.4,0.11,-0.00792,1e-05,1.57577]
[1778316595330,45.09,80454.16,0.11,-0.00792,1e-05,1.5747]
[1778316600365,45.08,80454.5,0.11,-0.00791,1e-05,1.57354]
[1778316605400,45.08,80455.1,0.11,-0.0079,1e-05,1.5717]
[1778316610436,45.07,80454.74,0.11,-0.0079,1e-05,1.57134]
[1778316621407,45.07,80455.14,0.11,-0.00789,1e-05,1.56976]
[1778316628563,45.06,80455.62,0.11,-0.00788,1e-05,1.5681]
[1778316633599,45.06,80457.12,0.11,-0.00786,1e-05,1.56425]
[1778316638633,45.05,80457.1,0.11,-0.00785,1e-05,1.56339]
[1778316643669,45.05,80461.69,0.11,-0.00782,1e-05,1.55766]
[1778316651617,45.05,80462.04,0.11,-0.00781,1e-05,1.55627]
[1778316656760,45.04,80461.22,0.11,-0.00781,1e-05,1.55653]
[1778316661797,45.04,80460.91,0.11,-0.00781,1e-05,1.5562]
[1778316666830,45.04,80460.77,0.11,-0.00781,1e-05,1.55568]
[1778316671866,45.03,80460.34,0.11,-0.00781,1e-05,1.55549]
[1778316676900,45.03,80460.21,0.11,-0.0078,1e-05,1.55479]
[1778316681936,45.03,80460.14,0.11,-0.0078,1e-05,1.55436]
[1778316688986,45.02,80469.27,0.11,-0.00773,1e-05,1.54301]
[1778316694020,45.02,80467.11,0.11,-0.00774,1e-05,1.54363]
[1778316701070,45.01,80465.6,0.11,-0.00774,1e-05,1.54433]
[1778316711141,45.01,80464.32,0.11,-0.00774,1e-05,1.54435]
[1778316716178,45.0,80463.53,0.11,-0.00775,1e-05,1.54482]
[1778316721213,45.0,80463.4,0.11,-0.00774,1e-05,1.54427]
[1778316727254,45.0,80462.91,0.11,-0.00774,1e-05,1.544]
[1778316734304,44.99,80462.46,0.11,-0.00774,1e-05,1.54356]
[1778316739338,44.99,80464.29,0.11,-0.00772,1e-05,1.54083]
[1778316749409,44.98,80464.74,0.11,-0.00771,1e-05,1.5394]
[1778316755455,44.98,80469.31,0.11,-0.00768,1e-05,1.53267]
[1778316762395,44.98,80472.06,0.11,-0.00766,1e-05,1.52895]
[1778316767535,44.97,80473.87,0.11,-0.00764,1e-05,1.52617]
[1778316773577,44.97,80474.75,0.11,-0.00763,1e-05,1.52455]
[1778316780626,44.97,80474.93,0.11,-0.00762,1e-05,1.52361]
[1778316786668,44.96,80474.28,0.11,-0.00762,1e-05,1.52359]
[1778316791703,44.96,80470.68,0.11,-0.00764,1e-05,1.52701]
[1778316796738,44.96,80466.54,0.11,-0.00767,1e-05,1.53114]
[1778316801773,44.95,80464.85,0.11,-0.00768,1e-05,1.53241]
[1778316806807,44.95,80463.02,0.11,-0.00769,1e-05,1.53446]
[1778316812748,44.95,80462.26,0.11,-0.00769,1e-05,1.5341]
[1778316818889,44.95,80462.26,0.11,-0.00769,1e-05,1.5341]
[1778316824934,44.95,80460.22,0.11,-0.0077,1e-05,1.53639]
[1778316831982,44.95,80459.35,0.11,-0.00771,1e-05,1.53736]
[1778316837020,44.95,80457.68,0.11,-0.00772,1e-05,1.53924]
[1778316842056,44.95,80457.67,0.11,-0.00772,1e-05,1.53925]
[1778316847089,44.95,80456.3,0.11,-0.00773,1e-05,1.54079]
[1778316852126,44.95,80461.87,0.11,-0.00769,1e-05,1.53431]
[1778316857161,44.95,80461.58,0.11,-0.00769,1e-05,1.53441]
[1778316863098,44.95,80458.99,0.11,-0.0077,1e-05,1.53663]
[1778316868238,44.95,80458.74,0.11,-0.0077,1e-05,1.53668]
[1778316873276,44.94,80458.47,0.11,-0.00769,1e-05,1.53518]
[1778316880324,44.94,80458.6,0.11,-0.00769,1e-05,1.53436]
[1778316885359,44.94,80458.76,0.11,-0.00769,1e-05,1.53374]
[1778316891402,44.94,80458.56,0.11,-0.00768,1e-05,1.53341]
[1778316896436,44.93,80465.96,0.11,-0.00763,1e-05,1.52462]
[1778316902479,44.93,80468.21,0.11,-0.00762,1e-05,1.52162]
[1778316910535,44.93,80470.4,0.11,-0.0076,1e-05,1.5185]
[1778316920605,44.92,80472.91,0.11,-0.00758,1e-05,1.51494]
[1778316933593,44.92,80475.18,0.11,-0.00755,1e-05,1.51027]
[1778316938731,44.92,80476.75,0.11,-0.00754,1e-05,1.50815]
[1778316945780,44.91,80476.9,0.11,-0.00754,1e-05,1.50734]
[1778316950814,44.91,80477.91,0.11,-0.00753,1e-05,1.50586]
[1778316955849,44.91,80477.75,0.11,-0.00753,1e-05,1.50586]
[1778316960885,44.91,80473.48,0.11,-0.00755,1e-05,1.51012]
[1778316965920,44.91,80452.14,0.11,-0.00769,1e-05,1.53351]
[1778316970955,44.9,80451.28,0.11,-0.00769,1e-05,1.53422]
[1778316975990,44.9,80447.55,0.11,-0.00771,1e-05,1.53801]
[1778316981025,44.9,80448.8,0.11,-0.0077,1e-05,1.53606]
[1778316993110,44.89,80449.21,0.11,-0.00769,1e-05,1.53319]
[1778316998147,44.89,80449.2,0.11,-0.00768,1e-05,1.53257]
[1778317003180,44.89,80449.51,0.11,-0.00768,1e-05,1.53172]
[1778317008214,44.89,80449.74,0.11,-0.00767,1e-05,1.53108]
[1778317013250,44.88,80452.23,0.11,-0.00766,1e-05,1.52804]
[1778317021305,44.88,80455.22,0.11,-0.00763,1e-05,1.52408]
[1778317026341,44.88,80456.04,0.11,-0.00763,1e-05,1.52268]
[1778317031378,44.88,80454.9,0.11,-0.00763,1e-05,1.5236]
[1778317038425,44.87,80453.26,0.11,-0.00764,1e-05,1.5246]
[1778317043461,44.87,80452.26,0.11,-0.00764,1e-05,1.52513]
[1778317048496,44.87,80446.01,0.11,-0.00768,1e-05,1.53189]
[1778317053532,44.87,80444.81,0.11,-0.00768,1e-05,1.53138]
[1778317059574,44.86,80442.78,0.11,-0.00769,1e-05,1.53304]
[1778317066626,44.86,80442.1,0.11,-0.00769,1e-05,1.53318]
[1778317071660,44.86,80441.38,0.11,-0.00769,1e-05,1.53386]
[1778317076695,44.86,80447.29,0.11,-0.00765,1e-05,1.52675]
[1778317083744,44.85,80448.58,0.11,-0.00764,1e-05,1.52465]
[1778317088779,44.85,80448.8,0.11,-0.00763,1e-05,1.52393]
[1778317094721,44.85,80447.98,0.11,-0.00764,1e-05,1.52425]
[1778317099856,44.84,80448.06,0.11,-0.00763,1e-05,1.52366]
[1778317104890,44.84,80447.31,0.11,-0.00763,1e-05,1.52388]
[1778317109928,44.84,80447.0,0.11,-0.00763,1e-05,1.52372]
[1778317114961,44.84,80446.73,0.11,-0.00763,1e-05,1.52243]
[1778317119995,44.83,80443.81,0.11,-0.00764,1e-05,1.52507]
[1778317125032,44.83,80444.38,0.11,-0.00764,1e-05,1.52404]
[1778317130066,44.83,80444.15,0.11,-0.00764,1e-05,1.52378]
[1778317135101,44.83,80444.09,0.11,-0.00763,1e-05,1.52346]
[1778317140136,44.83,80444.0,0.11,-0.00763,1e-05,1.52331]
[1778317145171,44.82,80443.89,0.11,-0.00763,1e-05,1.52284]
[1778317150206,44.82,80448.5,0.11,-0.0076,1e-05,1.51724]
[1778317158263,44.82,80448.86,0.11,-0.00759,1e-05,1.51611]
[1778317163297,44.82,80451.34,0.11,-0.00757,1e-05,1.51305]
[1778317170347,44.81,80451.8,0.11,-0.00757,1e-05,1.51196]
[1778317175382,44.81,80452.92,0.11,-0.00755,1e-05,1.50923]
[1778317180417,44.81,80453.37,0.11,-0.00755,1e-05,1.50827]
[1778317187466,44.81,80453.16,0.11,-0.00754,1e-05,1.50788]
[1778317192501,44.8,80452.91,0.11,-0.00754,1e-05,1.50772]
[1778317197536,44.8,80452.32,0.11,-0.00755,1e-05,1.5082]
[1778317202571,44.8,80450.77,0.11,-0.00756,1e-05,1.50967]
[1778317207607,44.8,80451.58,0.11,-0.00755,1e-05,1.50845]
[1778317215564,44.8,80451.58,0.11,-0.00755,1e-05,1.50791]
[1778317221702,44.79,80451.58,0.11,-0.00754,1e-05,1.50753]
[1778317226742,44.79,80451.23,0.11,-0.00754,1e-05,1.5077]
[1778317231778,44.79,80450.92,0.11,-0.00754,1e-05,1.50648]
[1778317236814,44.79,80451.32,0.11,-0.00753,1e-05,1.50577]
[1778317241850,44.79,80451.35,0.11,-0.00753,1e-05,1.50548]
[1778317246892,44.79,80450.79,0.11,-0.00753,1e-05,1.50577]
[1778317251921,44.79,80450.82,0.11,-0.00753,1e-05,1.50549]
[1778317256956,44.78,80450.81,0.11,-0.00753,1e-05,1.50518]
[1778317261990,44.78,80450.79,0.11,-0.00753,1e-05,1.5049]
[1778317267025,44.78,80450.78,0.11,-0.00753,1e-05,1.5046]
[1778317272061,44.78,80450.9,0.11,-0.00752,1e-05,1.50416]
[1778317277097,44.78,80450.93,0.11,-0.00752,1e-05,1.50382]
[1778317282130,44.78,80450.33,0.11,-0.00753,1e-05,1.50416]
[1778317287167,44.78,80450.36,0.11,-0.00752,1e-05,1.50386]
[1778317292202,44.77,80450.42,0.11,-0.00752,1e-05,1.50226]
[1778317297237,44.77,80450.64,0.11,-0.00751,1e-05,1.50182]
[1778317303280,44.77,80450.6,0.11,-0.00751,1e-05,1.5016]
[1778317308315,44.77,80450.77,0.11,-0.00751,1e-05,1.50108]
[1778317315364,44.77,80450.67,0.11,-0.00751,1e-05,1.5008]
[1778317323420,44.76,80450.77,0.11,-0.0075,1e-05,1.50016]
[1778317329462,44.76,80450.6,0.11,-0.0075,1e-05,1.49995]
[1778317334497,44.76,80450.52,0.11,-0.0075,1e-05,1.49977]
[1778317340539,44.76,80450.68,0.11,-0.0075,1e-05,1.49934]
[1778317345574,44.76,80450.55,0.11,-0.0075,1e-05,1.49915]
[1778317351616,44.76,80450.72,0.11,-0.00749,1e-05,1.49738]
[1778317357659,44.76,80450.84,0.11,-0.00749,1e-05,1.497]
[1778317363701,44.75,80450.45,0.11,-0.00749,1e-05,1.49712]
[1778317368736,44.75,80449.43,0.11,-0.00749,1e-05,1.49795]
[1778317373773,44.75,80450.48,0.11,-0.00748,1e-05,1.49661]
[1778317378805,44.75,80450.24,0.11,-0.00748,1e-05,1.49664]
[1778317384847,44.75,80450.0,0.11,-0.00748,1e-05,1.49656]
[1778317389883,44.75,80449.86,0.11,-0.00748,1e-05,1.49642]
[1778317395925,44.75,80449.81,0.11,-0.00748,1e-05,1.49619]
[1778317400960,44.74,80449.46,0.11,-0.00748,1e-05,1.4963]
[1778317405995,44.74,80449.42,0.11,-0.00748,1e-05,1.49617]
[1778317411031,44.74,80449.9,0.11,-0.00747,1e-05,1.49422]
[1778317417014,44.74,80449.72,0.11,-0.00747,1e-05,1.49411]
[1778317422109,44.74,80449.41,0.11,-0.00747,1e-05,1.49424]
[1778317427144,44.74,80449.35,0.11,-0.00747,1e-05,1.49406]
[1778317432178,44.74,80449.3,0.11,-0.00747,1e-05,1.49392]
[1778317437215,44.74,80449.21,0.11,-0.00747,1e-05,1.49382]
[1778317443258,44.73,80453.39,0.11,-0.00744,1e-05,1.489]
[1778317448293,44.73,80450.32,0.11,-0.00746,1e-05,1.49215]
[1778317454335,44.73,80450.82,0.11,-0.00746,1e-05,1.4914]
[1778317460376,44.73,80449.49,0.11,-0.00746,1e-05,1.49258]
[1778317466418,44.73,80450.16,0.11,-0.00746,1e-05,1.49159]
[1778317471454,44.73,80450.98,0.11,-0.00744,1e-05,1.48929]
[1778317477496,44.73,80451.56,0.11,-0.00744,1e-05,1.48842]
[1778317484544,44.73,80451.32,0.11,-0.00744,1e-05,1.4885]
[1778317489580,44.73,80451.95,0.11,-0.00744,1e-05,1.48767]
[1778317494615,44.72,80452.1,0.11,-0.00743,1e-05,1.48728]
[1778317499650,44.72,80453.69,0.11,-0.00742,1e-05,1.48536]
[1778317504686,44.72,80450.51,0.11,-0.00744,1e-05,1.48871]
[1778317511735,44.72,80451.48,0.11,-0.00743,1e-05,1.48735]
[1778317517778,44.72,80452.81,0.11,-0.00742,1e-05,1.4857]
[1778317522812,44.72,80454.2,0.11,-0.00741,1e-05,1.48395]
[1778317527848,44.72,80454.74,0.11,-0.00741,1e-05,1.48326]
[1778317535902,44.72,80454.95,0.11,-0.0074,1e-05,1.48159]
[1778317540937,44.72,80454.79,0.11,-0.0074,1e-05,1.48164]
[1778317547928,44.72,80454.43,0.11,-0.0074,1e-05,1.48176]
[1778317553021,44.71,80454.37,0.11,-0.0074,1e-05,1.48171]
[1778317558058,44.71,80454.23,0.11,-0.0074,1e-05,1.48186]
[1778317565107,44.71,80454.18,0.11,-0.0074,1e-05,1.48191]
[1778317570721,44.71,80454.04,0.11,-0.0074,1e-05,1.48207]
[1778317571153,44.71,80454.04,0.11,-0.0074,1e-05,1.48207]
[1778317577191,44.71,80454.16,0.11,-0.0074,1e-05,1.48194]
[1778317588218,44.71,80455.34,0.11,-0.0074,1e-05,1.48064]
[1778317593304,44.71,80455.65,0.11,-0.00739,1e-05,1.47911]
[1778317598343,44.71,80454.66,0.11,-0.00739,1e-05,1.4802]
[1778317608410,44.71,80454.46,0.11,-0.0074,1e-05,1.48042]
[1778317614452,44.71,80453.12,0.11,-0.0074,1e-05,1.48189]
[1778317622509,44.71,80452.7,0.11,-0.00741,1e-05,1.48235]
[1778317628498,44.71,80451.1,0.11,-0.00742,1e-05,1.4841]
[1778317633590,44.71,80451.75,0.11,-0.00741,1e-05,1.48339]
[1778317643660,44.71,80451.66,0.11,-0.00741,1e-05,1.48349]
[1778317649702,44.71,80451.93,0.11,-0.00741,1e-05,1.48319]
[1778317655744,44.71,80457.4,0.11,-0.00737,1e-05,1.47601]
[1778317660779,44.71,80457.41,0.11,-0.00737,1e-05,1.47599]
[1778317668777,44.71,80457.42,0.11,-0.00737,1e-05,1.47598]
[1778317678848,44.71,80456.8,0.11,-0.00738,1e-05,1.47666]
[1778317683940,44.71,80455.99,0.11,-0.00738,1e-05,1.47755]
[1778317688974,44.71,80456.22,0.11,-0.00738,1e-05,1.4773]
[1778317694010,44.71,80455.46,0.11,-0.00738,1e-05,1.47813]
[1778317702012,44.71,80455.7,0.11,-0.00738,1e-05,1.47787]
[1778317710123,44.71,80454.96,0.11,-0.00739,1e-05,1.47868]
[1778317716165,44.71,80454.66,0.11,-0.00738,1e-05,1.47782]
[1778317721201,44.71,80452.49,0.11,-0.0074,1e-05,1.48019]
[1778317726237,44.71,80451.2,0.11,-0.0074,1e-05,1.48161]
[1778317736310,44.71,80451.61,0.11,-0.0074,1e-05,1.48116]
[1778317745370,44.71,80451.94,0.11,-0.0074,1e-05,1.4808]
[1778317750406,44.71,80452.73,0.11,-0.0074,1e-05,1.47993]
[1778317756448,44.71,80443.19,0.11,-0.00746,1e-05,1.49042]
[1778317762489,44.71,80439.77,0.11,-0.00748,1e-05,1.4942]
[1778317769538,44.71,80441.36,0.11,-0.00747,1e-05,1.49244]
[1778317774573,44.71,80439.9,0.11,-0.00747,1e-05,1.49286]
[1778317779609,44.71,80437.49,0.11,-0.00749,1e-05,1.49552]
[1778317784645,44.71,80436.22,0.11,-0.00749,1e-05,1.49693]
[1778317789680,44.71,80441.2,0.11,-0.00746,1e-05,1.49142]
[1778317794714,44.71,80441.12,0.11,-0.00746,1e-05,1.49151]
[1778317799750,44.71,80440.46,0.11,-0.00747,1e-05,1.49224]
[1778317804799,44.71,80438.08,0.11,-0.00748,1e-05,1.49487]
[1778317809824,44.71,80438.28,0.11,-0.00748,1e-05,1.49465]
[1778317816873,44.71,80440.39,0.11,-0.00747,1e-05,1.49232]
[1778317824931,44.71,80441.85,0.11,-0.00746,1e-05,1.4907]
[1778317829965,44.71,80436.26,0.11,-0.00749,1e-05,1.49688]
[1778317841993,44.71,80436.93,0.11,-0.00748,1e-05,1.49494]
[1778317849100,44.71,80436.44,0.11,-0.00749,1e-05,1.49548]
[1778317856147,44.71,80426.85,0.11,-0.00755,1e-05,1.50613]
[1778317861183,44.71,80424.99,0.11,-0.00756,1e-05,1.5082]
[1778317868233,44.71,80423.91,0.11,-0.00757,1e-05,1.5094]
[1778317873265,44.71,80419.69,0.11,-0.0076,1e-05,1.51411]
[1778317878302,44.71,80421.16,0.11,-0.00759,1e-05,1.51247]
[1778317883281,44.71,80421.38,0.11,-0.00758,1e-05,1.51223]
[1778317887368,44.71,80421.38,0.11,-0.00758,1e-05,1.5119]
[1778317894416,44.71,80421.54,0.11,-0.00757,1e-05,1.51009]
[1778317899451,44.71,80420.3,0.11,-0.00758,1e-05,1.5114]
[1778317904485,44.71,80414.15,0.11,-0.00762,1e-05,1.51784]
[1778317909522,44.71,80410.55,0.11,-0.00764,1e-05,1.52152]
[1778317914556,44.7,80407.85,0.11,-0.00765,1e-05,1.52419]
[1778317922568,44.7,80406.3,0.11,-0.00766,1e-05,1.52539]
[1778317927651,44.7,80401.57,0.11,-0.00769,1e-05,1.53027]
[1778317932683,44.7,80401.1,0.11,-0.00769,1e-05,1.53036]
[1778317937717,44.7,80400.81,0.11,-0.00769,1e-05,1.53044]
[1778317942753,44.69,80399.13,0.11,-0.0077,1e-05,1.53183]
[1778317947789,44.69,80397.57,0.11,-0.00771,1e-05,1.53326]
[1778317957856,44.69,80397.06,0.11,-0.0077,1e-05,1.53188]
[1778317963901,44.69,80395.77,0.11,-0.00771,1e-05,1.53286]
[1778317972918,44.68,80394.97,0.11,-0.00771,1e-05,1.53307]
[1778317977999,44.68,80394.25,0.11,-0.00771,1e-05,1.53358]
[1778317983033,44.68,80393.8,0.11,-0.00771,1e-05,1.53371]
[1778317988069,44.68,80377.0,0.11,-0.00782,1e-05,1.55259]
[1778317993106,44.67,80369.25,0.11,-0.00787,1e-05,1.56088]
[1778317998141,44.67,80365.42,0.11,-0.00789,1e-05,1.56478]
[1778318003176,44.67,80355.65,0.11,-0.00796,1e-05,1.57548]
[1778318008211,44.67,80358.78,0.11,-0.00793,1e-05,1.5711]
[1778318013246,44.66,80362.85,0.11,-0.00789,1e-05,1.56442]
[1778318018281,44.66,80365.98,0.11,-0.00787,1e-05,1.56027]
[1778318024323,44.66,80365.87,0.11,-0.00786,1e-05,1.55959]
[1778318033340,44.65,80364.24,0.11,-0.00787,1e-05,1.56043]
[1778318038418,44.65,80364.24,0.11,-0.00787,1e-05,1.56004]
[1778318043456,44.65,80362.82,0.11,-0.00787,1e-05,1.56117]
[1778318048491,44.64,80365.33,0.11,-0.00785,1e-05,1.55781]
[1778318053525,44.64,80364.78,0.11,-0.00785,1e-05,1.55797]
[1778318063558,44.64,80364.14,0.11,-0.00785,1e-05,1.5579]
[1778318069643,44.63,80362.21,0.11,-0.00786,1e-05,1.55966]
[1778318074678,44.63,80361.46,0.11,-0.00786,1e-05,1.55871]
[1778318079713,44.63,80360.57,0.11,-0.00786,1e-05,1.55928]
[1778318084748,44.63,80360.86,0.11,-0.00786,1e-05,1.55839]
[1778318093766,44.62,80358.52,0.11,-0.00787,1e-05,1.56016]
[1778318099854,44.62,80357.09,0.11,-0.00788,1e-05,1.56132]
[1778318104890,44.62,80352.61,0.11,-0.0079,1e-05,1.56599]
[1778318113953,44.61,80359.01,0.11,-0.00785,1e-05,1.55741]
[1778318118987,44.61,80358.19,0.11,-0.00785,1e-05,1.55765]
[1778318125028,44.6,80356.01,0.11,-0.00787,1e-05,1.55958]
[1778318130064,44.6,80348.0,0.11,-0.00792,1e-05,1.56824]
[1778318137113,44.6,80349.06,0.11,-0.0079,1e-05,1.56533]
[1778318142148,44.6,80351.33,0.11,-0.00788,1e-05,1.56198]
[1778318147182,44.59,80352.91,0.11,-0.00787,1e-05,1.55973]
[1778318154193,44.59,80353.79,0.11,-0.00786,1e-05,1.55773]
[1778318159268,44.59,80355.37,0.11,-0.00784,1e-05,1.5555]
[1778318164303,44.58,80354.28,0.11,-0.00785,1e-05,1.55634]
[1778318168331,44.58,80338.66,0.11,-0.00795,1e-05,1.5739]
[1778318173366,44.58,80338.35,0.11,-0.00795,1e-05,1.57339]
[1778318178409,44.58,80332.74,0.11,-0.00798,1e-05,1.57933]
[1778318183435,44.57,80319.67,0.11,-0.00807,1e-05,1.59353]
[1778318189479,44.56,80317.96,0.11,-0.00807,1e-05,1.5944]
[1778318194514,44.56,80314.48,0.11,-0.00809,1e-05,1.59654]
[1778318199548,44.56,80313.41,0.11,-0.00809,1e-05,1.59661]
[1778318204583,44.55,80297.72,0.11,-0.00819,1e-05,1.61415]
[1778318209619,44.54,80298.7,0.11,-0.00817,1e-05,1.61165]
[1778318214653,44.54,80302.96,0.11,-0.00814,1e-05,1.6056]
[1778318219693,44.54,80291.52,0.11,-0.00821,1e-05,1.61835]
[1778318224729,44.53,80297.2,0.11,-0.00817,1e-05,1.61029]
[1778318229764,44.52,80297.31,0.11,-0.00816,1e-05,1.6089]
[1778318234798,44.52,80297.14,0.11,-0.00815,1e-05,1.60787]
[1778318239834,44.51,80300.8,0.11,-0.00812,1e-05,1.60259]
[1778318244869,44.51,80293.87,0.11,-0.00817,1e-05,1.61007]
[1778318249904,44.5,80294.21,0.11,-0.00816,1e-05,1.60845]
[1778318254941,44.5,80290.79,0.11,-0.00817,1e-05,1.61028]
[1778318260984,44.49,80289.67,0.11,-0.00817,1e-05,1.61042]
[1778318266022,44.49,80290.48,0.11,-0.00816,1e-05,1.60876]
[1778318271057,44.48,80290.47,0.11,-0.00815,1e-05,1.60784]
[1778318276092,44.48,80285.11,0.11,-0.00818,1e-05,1.61301]
[1778318281128,44.47,80287.91,0.11,-0.00816,1e-05,1.60875]
[1778318286163,44.47,80290.99,0.11,-0.00813,1e-05,1.60398]
[1778318291198,44.46,80286.93,0.11,-0.00815,1e-05,1.60765]
[1778318296233,44.46,80285.9,0.11,-0.00816,1e-05,1.60797]
[1778318301269,44.45,80280.09,0.11,-0.00819,1e-05,1.61396]
[1778318306303,44.45,80277.37,0.11,-0.0082,1e-05,1.61601]
[1778318311338,44.45,80277.35,0.11,-0.00819,1e-05,1.61408]
[1778318316373,44.44,80286.55,0.11,-0.00813,1e-05,1.60296]
[1778318321409,44.44,80290.94,0.11,-0.00809,1e-05,1.59701]
[1778318326444,44.44,80289.91,0.11,-0.0081,1e-05,1.59746]
[1778318331479,44.43,80289.29,0.11,-0.0081,1e-05,1.59763]
[1778318336514,44.43,80291.02,0.11,-0.00808,1e-05,1.59503]
[1778318341549,44.43,80290.78,0.11,-0.00808,1e-05,1.5944]
[1778318346584,44.42,80289.72,0.11,-0.00808,1e-05,1.59492]
[1778318351619,44.42,80280.83,0.11,-0.00814,1e-05,1.60484]
[1778318356655,44.42,80280.57,0.11,-0.00814,1e-05,1.60456]
[1778318362701,44.41,80281.1,0.11,-0.00813,1e-05,1.60295]
[1778318367734,44.41,80274.09,0.11,-0.00817,1e-05,1.61086]
[1778318372771,44.41,80272.42,0.11,-0.00818,1e-05,1.61076]
[1778318377804,44.4,80269.82,0.11,-0.00819,1e-05,1.61283]
[1778318382840,44.4,80276.27,0.11,-0.00814,1e-05,1.60418]
[1778318388882,44.39,80276.25,0.11,-0.00813,1e-05,1.6031]
[1778318393917,44.39,80274.31,0.11,-0.00814,1e-05,1.60466]
[1778318398954,44.38,80277.41,0.11,-0.00811,1e-05,1.60027]
[1778318403987,44.38,80277.61,0.11,-0.00811,1e-05,1.59916]
[1778318409023,44.38,80279.11,0.11,-0.00809,1e-05,1.59669]
[1778318414059,44.37,80281.69,0.11,-0.00807,1e-05,1.59297]
[1778318426094,44.37,80286.13,0.11,-0.00803,1e-05,1.58609]
[1778318431180,44.36,80288.39,0.11,-0.00801,1e-05,1.58137]
[1778318436216,44.36,80287.08,0.11,-0.00801,1e-05,1.58243]
[1778318441255,44.36,80285.53,0.11,-0.00802,1e-05,1.58377]
[1778318446295,44.35,80287.65,0.11,-0.008,1e-05,1.5805]
[1778318452332,44.35,80289.49,0.11,-0.00799,1e-05,1.57804]
[1778318458374,44.35,80290.11,0.11,-0.00798,1e-05,1.57654]
[1778318464416,44.34,80291.62,0.11,-0.00796,1e-05,1.57385]
[1778318467378,44.34,80291.92,0.11,-0.00796,1e-05,1.57319]
[1778318467440,44.34,80291.92,0.11,-0.00796,1e-05,1.57304]
[1778318468549,44.34,80291.92,0.11,-0.00796,1e-05,1.57304]
[1778318468619,44.34,80291.92,0.11,-0.00796,1e-05,1.57289]
[1778318474486,44.34,80292.69,0.11,-0.00795,1e-05,1.57138]
[1778318479521,44.34,80293.48,0.11,-0.00794,1e-05,1.57046]
[1778318484557,44.34,80295.15,0.11,-0.00793,1e-05,1.56852]
[1778318489591,44.34,80295.53,0.11,-0.00793,1e-05,1.56807]
[1778318494626,44.34,80295.76,0.11,-0.00792,1e-05,1.56656]
[1778318499661,44.34,80295.71,0.11,-0.00792,1e-05,1.56662]
[1778318504697,44.34,80296.44,0.11,-0.00792,1e-05,1.56577]
[1778318509731,44.34,80300.28,0.11,-0.00789,1e-05,1.56131]
[1778318514766,44.34,80299.88,0.11,-0.00789,1e-05,1.56178]
[1778318519803,44.33,80300.94,0.11,-0.00788,1e-05,1.56012]
[1778318524837,44.33,80305.02,0.11,-0.00785,1e-05,1.55473]
[1778318530878,44.33,80304.93,0.11,-0.00785,1e-05,1.55404]
[1778318536921,44.32,80309.0,0.11,-0.00782,1e-05,1.54872]
[1778318542963,44.32,80308.64,0.11,-0.00781,1e-05,1.54839]
[1778318547998,44.32,80308.57,0.11,-0.00781,1e-05,1.5481]
[1778318553033,44.32,80308.84,0.11,-0.0078,1e-05,1.54593]
[1778318559075,44.31,80308.74,0.11,-0.0078,1e-05,1.54557]
[1778318564110,44.31,80305.94,0.11,-0.00782,1e-05,1.54843]
[1778318569145,44.31,80305.7,0.11,-0.00781,1e-05,1.54807]
[1778318574180,44.31,80310.35,0.11,-0.00778,1e-05,1.54223]
[1778318579217,44.3,80309.05,0.11,-0.00779,1e-05,1.54337]
[1778318587273,44.3,80308.14,0.11,-0.00779,1e-05,1.54359]
[1778318593314,44.3,80306.62,0.11,-0.00779,1e-05,1.54462]
[1778318598350,44.3,80306.69,0.11,-0.00779,1e-05,1.54431]
[1778318603385,44.29,80312.27,0.11,-0.00775,1e-05,1.53746]
[1778318610436,44.29,80312.77,0.11,-0.00775,1e-05,1.53641]
[1778318615469,44.29,80313.73,0.11,-0.00773,1e-05,1.53382]
[1778318626546,44.29,80314.96,0.11,-0.00772,1e-05,1.53159]
[1778318631580,44.28,80316.86,0.11,-0.0077,1e-05,1.52904]
[1778318636616,44.28,80317.99,0.11,-0.0077,1e-05,1.52753]
[1778318641652,44.28,80319.98,0.11,-0.00768,1e-05,1.525]
[1778318646686,44.28,80320.89,0.11,-0.00767,1e-05,1.5237]
[1778318651720,44.28,80320.42,0.11,-0.00768,1e-05,1.52399]
[1778318656756,44.28,80321.43,0.11,-0.00767,1e-05,1.52266]
[1778318661791,44.28,80320.86,0.11,-0.00767,1e-05,1.52308]
[1778318666826,44.28,80319.44,0.11,-0.00768,1e-05,1.52448]
[1778318671861,44.27,80317.34,0.11,-0.00769,1e-05,1.52543]
[1778318677876,44.27,80317.0,0.11,-0.00769,1e-05,1.52562]
[1778318683945,44.27,80317.41,0.11,-0.00768,1e-05,1.52506]
[1778318689987,44.27,80317.43,0.11,-0.00768,1e-05,1.52478]
[1778318696029,44.27,80317.49,0.11,-0.00768,1e-05,1.5245]
[1778318702071,44.27,80316.23,0.11,-0.00769,1e-05,1.52574]
[1778318707106,44.27,80314.71,0.11,-0.0077,1e-05,1.52732]
[1778318712141,44.27,80314.74,0.11,-0.00769,1e-05,1.52712]
[1778318717176,44.27,80313.07,0.11,-0.00771,1e-05,1.52886]
[1778318722211,44.27,80312.89,0.11,-0.00771,1e-05,1.52889]
[1778318727249,44.27,80312.43,0.11,-0.00771,1e-05,1.52928]
[1778318732283,44.26,80312.4,0.11,-0.0077,1e-05,1.52786]
[1778318738324,44.26,80310.74,0.11,-0.00771,1e-05,1.52948]
[1778318745376,44.26,80310.64,0.11,-0.00771,1e-05,1.52931]
[1778318750411,44.26,80307.32,0.11,-0.00773,1e-05,1.53289]
[1778318755447,44.26,80308.25,0.11,-0.00772,1e-05,1.53161]
[1778318760487,44.26,80308.42,0.11,-0.00772,1e-05,1.5312]
[1778318768544,44.26,80309.09,0.11,-0.00771,1e-05,1.53007]
[1778318773579,44.25,80309.91,0.11,-0.00771,1e-05,1.52888]
[1778318783649,44.25,80310.14,0.11,-0.0077,1e-05,1.52815]
[1778318788685,44.25,80310.5,0.11,-0.0077,1e-05,1.52753]
[1778318793719,44.25,80300.91,0.11,-0.00776,1e-05,1.53705]
[1778318798719,44.25,80298.88,0.11,-0.00777,1e-05,1.53907]
[1778318803789,44.25,80299.44,0.11,-0.00776,1e-05,1.53835]
[1778318808824,44.25,80299.97,0.11,-0.00776,1e-05,1.5375]
[1778318813858,44.25,80287.21,0.11,-0.00784,1e-05,1.5518]
[1778318818894,44.24,80284.97,0.11,-0.00785,1e-05,1.55393]
[1778318824936,44.24,80283.54,0.11,-0.00786,1e-05,1.555]
[1778318838024,44.23,80285.63,0.11,-0.00784,1e-05,1.55131]
[1778318843062,44.23,80288.67,0.11,-0.00782,1e-05,1.54736]
[1778318848097,44.23,80288.87,0.11,-0.00781,1e-05,1.54658]
[1778318853132,44.23,80290.44,0.11,-0.00779,1e-05,1.54311]
[1778318858166,44.22,80289.8,0.11,-0.00779,1e-05,1.54332]
[1778318863201,44.22,80290.25,0.11,-0.00779,1e-05,1.54228]
[1778318869210,44.22,80289.0,0.11,-0.00779,1e-05,1.54329]
[1778318874279,44.22,80280.83,0.11,-0.00785,1e-05,1.55251]
[1778318879314,44.22,80281.04,0.11,-0.00784,1e-05,1.55165]
[1778318884349,44.21,80282.52,0.11,-0.00783,1e-05,1.54949]
[1778318889384,44.21,80284.62,0.11,-0.00781,1e-05,1.54663]
[1778318894418,44.21,80285.7,0.11,-0.0078,1e-05,1.54487]
[1778318899456,44.21,80285.95,0.11,-0.0078,1e-05,1.54428]
[1778318904491,44.21,80285.94,0.11,-0.0078,1e-05,1.5441]
[1778318909525,44.2,80282.16,0.11,-0.00782,1e-05,1.54808]
[1778318914560,44.2,80280.49,0.11,-0.00783,1e-05,1.54849]
[1778318919599,44.2,80279.25,0.11,-0.00783,1e-05,1.54947]
[1778318924631,44.2,80278.46,0.11,-0.00783,1e-05,1.54994]
[1778318929666,44.2,80277.7,0.11,-0.00784,1e-05,1.55039]
[1778318934700,44.19,80276.73,0.11,-0.00784,1e-05,1.55127]
[1778318939736,44.19,80276.15,0.11,-0.00784,1e-05,1.55169]
[1778318944771,44.19,80275.72,0.11,-0.00784,1e-05,1.55179]
[1778318949809,44.19,80276.35,0.11,-0.00784,1e-05,1.55067]
[1778318954846,44.19,80282.24,0.11,-0.0078,1e-05,1.54358]
[1778318962902,44.19,80282.52,0.11,-0.00779,1e-05,1.54274]
[1778318967937,44.18,80282.03,0.11,-0.00779,1e-05,1.54298]
[1778318972973,44.18,80282.21,0.11,-0.00778,1e-05,1.54121]
[1778318979015,44.18,80281.08,0.11,-0.00779,1e-05,1.54213]
[1778318984051,44.18,80281.08,0.11,-0.00779,1e-05,1.54181]
[1778318990055,44.18,80280.5,0.11,-0.00779,1e-05,1.54223]
[1778318996133,44.18,80280.17,0.11,-0.00779,1e-05,1.54229]
[1778319004190,44.17,80279.85,0.11,-0.00779,1e-05,1.54222]
[1778319009225,44.17,80279.42,0.11,-0.00779,1e-05,1.54253]
[1778319020268,44.17,80279.76,0.11,-0.00779,1e-05,1.54147]
[1778319026345,44.17,80279.48,0.11,-0.00779,1e-05,1.54143]
[1778319032398,44.17,80279.52,0.11,-0.00778,1e-05,1.5398]
[1778319040409,44.16,80280.61,0.11,-0.00777,1e-05,1.5381]
[1778319050480,44.16,80280.25,0.11,-0.00777,1e-05,1.53809]
[1778319059576,44.16,80279.94,0.11,-0.00777,1e-05,1.53796]
[1778319064611,44.16,80279.07,0.11,-0.00777,1e-05,1.53868]
[1778319069647,44.16,80279.53,0.11,-0.00777,1e-05,1.53803]
[1778319079715,44.15,80279.09,0.11,-0.00777,1e-05,1.53792]
[1778319084751,44.15,80278.93,0.11,-0.00777,1e-05,1.53792]
[1778319089787,44.15,80275.34,0.11,-0.00779,1e-05,1.54173]
[1778319094822,44.15,80274.86,0.11,-0.00778,1e-05,1.54077]
[1778319100831,44.15,80272.69,0.11,-0.0078,1e-05,1.54286]
[1778319105901,44.15,80272.43,0.11,-0.0078,1e-05,1.54309]
[1778319110935,44.15,80272.15,0.11,-0.0078,1e-05,1.54321]
[1778319117984,44.14,80271.97,0.11,-0.0078,1e-05,1.54294]
[1778319125032,44.14,80271.33,0.11,-0.0078,1e-05,1.54341]
[1778319130067,44.14,80273.26,0.11,-0.00779,1e-05,1.54086]
[1778319135103,44.14,80273.93,0.11,-0.00778,1e-05,1.53977]
[1778319140139,44.14,80284.4,0.11,-0.00771,1e-05,1.52747]
[1778319145174,44.14,80287.35,0.11,-0.00769,1e-05,1.52392]
[1778319150209,44.14,80293.89,0.11,-0.00764,1e-05,1.51632]
[1778319158266,44.14,80295.31,0.11,-0.00763,1e-05,1.51325]
[1778319163302,44.13,80295.59,0.11,-0.00762,1e-05,1.51279]
[1778319171357,44.13,80295.88,0.11,-0.00762,1e-05,1.51231]
[1778319181427,44.13,80296.48,0.11,-0.00761,1e-05,1.51133]
[1778319189483,44.13,80296.51,0.11,-0.00761,1e-05,1.51107]
[1778319194519,44.13,80297.03,0.11,-0.00761,1e-05,1.51028]
[1778319201568,44.13,80297.66,0.11,-0.0076,1e-05,1.50933]
[1778319206605,44.13,80296.47,0.11,-0.00761,1e-05,1.51052]
[1778319211638,44.13,80288.16,0.11,-0.00766,1e-05,1.51856]
[1778319216673,44.13,80289.03,0.11,-0.00765,1e-05,1.51729]
[1778319221679,44.13,80289.98,0.11,-0.00764,1e-05,1.51605]
[1778319226743,44.12,80290.39,0.11,-0.00764,1e-05,1.51537]
[1778319231749,44.12,80291.34,0.11,-0.00763,1e-05,1.51404]
[1778319240838,44.12,80291.34,0.11,-0.00763,1e-05,1.5137]
[1778319245875,44.12,80287.72,0.11,-0.00765,1e-05,1.51757]
[1778319250912,44.12,80287.9,0.11,-0.00765,1e-05,1.5172]
[1778319257960,44.12,80288.78,0.11,-0.00764,1e-05,1.51598]
[1778319262997,44.12,80280.32,0.11,-0.0077,1e-05,1.52539]
[1778319268032,44.12,80278.63,0.11,-0.00771,1e-05,1.52712]
[1778319273067,44.11,80277.64,0.11,-0.00771,1e-05,1.52678]
[1778319278103,44.11,80269.73,0.11,-0.00776,1e-05,1.53566]
[1778319283138,44.11,80267.87,0.11,-0.00777,1e-05,1.53738]
[1778319289180,44.11,80266.53,0.11,-0.00778,1e-05,1.53852]
[1778319294215,44.11,80262.72,0.11,-0.0078,1e-05,1.54259]
[1778319299252,44.11,80260.27,0.11,-0.00782,1e-05,1.54529]
[1778319304287,44.11,80271.98,0.11,-0.00774,1e-05,1.53151]
[1778319309322,44.1,80279.29,0.11,-0.00769,1e-05,1.52295]
[1778319314357,44.1,80285.02,0.11,-0.00765,1e-05,1.51632]
[1778319319392,44.1,80291.88,0.11,-0.0076,1e-05,1.50848]
[1778319324428,44.1,80292.61,0.11,-0.0076,1e-05,1.50761]
[1778319329462,44.1,80292.45,0.11,-0.0076,1e-05,1.50773]
[1778319334497,44.1,80287.47,0.11,-0.00762,1e-05,1.5121]
[1778319342552,44.1,80288.64,0.11,-0.00761,1e-05,1.51063]
[1778319348594,44.1,80290.31,0.11,-0.0076,1e-05,1.50865]
[1778319355644,44.1,80291.23,0.11,-0.0076,1e-05,1.50748]
[1778319360684,44.1,80292.07,0.11,-0.00759,1e-05,1.50644]
[1778319365715,44.1,80285.0,0.11,-0.00764,1e-05,1.51439]
[1778319370750,44.1,80286.15,0.11,-0.00763,1e-05,1.51293]
[1778319374372,44.1,80286.87,0.11,-0.00762,1e-05,1.51204]
[1778319374778,44.1,80286.87,0.11,-0.00762,1e-05,1.51197]
[1778319375498,44.1,80286.87,0.11,-0.00762,1e-05,1.51197]
[1778319375787,44.1,80287.85,0.11,-0.00762,1e-05,1.51086]
[1778319380820,44.1,80287.04,0.11,-0.00762,1e-05,1.51178]
[1778319385855,44.1,80285.83,0.11,-0.00763,1e-05,1.51315]
[1778319390890,44.1,80290.31,0.11,-0.0076,1e-05,1.50806]
[1778319395925,44.1,80295.68,0.11,-0.00756,1e-05,1.50077]
[1778319402944,44.1,80296.06,0.11,-0.00756,1e-05,1.50034]
[1778319408012,44.1,80296.35,0.11,-0.00755,1e-05,1.50001]
[1778319413015,44.1,80300.32,0.11,-0.00753,1e-05,1.49554]
[1778319418081,44.1,80301.79,0.11,-0.00752,1e-05,1.49388]
[1778319423116,44.1,80300.71,0.11,-0.00753,1e-05,1.49509]
[1778319428150,44.1,80302.1,0.11,-0.00752,1e-05,1.49353]
[1778319433186,44.1,80300.63,0.11,-0.00753,1e-05,1.49518]
[1778319438220,44.1,80304.39,0.11,-0.0075,1e-05,1.49095]
[1778319443256,44.1,80305.95,0.11,-0.00749,1e-05,1.4892]
[1778319448290,44.1,80305.8,0.11,-0.00749,1e-05,1.48937]
[1778319453326,44.1,80303.95,0.11,-0.0075,1e-05,1.49024]
[1778319460376,44.1,80301.44,0.11,-0.00751,1e-05,1.49301]
[1778319465411,44.1,80300.38,0.11,-0.00752,1e-05,1.49416]
[1778319471453,44.1,80298.94,0.11,-0.00753,1e-05,1.49575]
[1778319476488,44.1,80297.99,0.11,-0.00754,1e-05,1.49677]
[1778319483507,44.1,80297.67,0.11,-0.00754,1e-05,1.49707]
[1778319488575,44.1,80295.67,0.11,-0.00755,1e-05,1.49928]
[1778319493577,44.1,80296.31,0.11,-0.00755,1e-05,1.49851]
[1778319498641,44.1,80296.31,0.11,-0.00755,1e-05,1.49845]
[1778319503679,44.1,80295.22,0.11,-0.00755,1e-05,1.49964]
[1778319508714,44.1,80294.42,0.11,-0.00756,1e-05,1.50047]
[1778319513749,44.1,80294.49,0.11,-0.00755,1e-05,1.4991]
[1778319518784,44.1,80294.52,0.11,-0.00755,1e-05,1.499]
[1778319523819,44.1,80294.18,0.11,-0.00755,1e-05,1.49933]
[1778319528853,44.1,80293.93,0.11,-0.00755,1e-05,1.49955]
[1778319533857,44.09,80293.93,0.11,-0.00755,1e-05,1.49948]
[1778319538929,44.09,80293.87,0.11,-0.00755,1e-05,1.4995]
[1778319543964,44.09,80293.69,0.11,-0.00755,1e-05,1.49967]
[1778319549000,44.09,80292.96,0.11,-0.00756,1e-05,1.50044]
[1778319554033,44.09,80293.58,0.11,-0.00755,1e-05,1.49969]
[1778319559070,44.09,80287.65,0.11,-0.00759,1e-05,1.50634]
[1778319564072,44.09,80288.42,0.11,-0.00759,1e-05,1.5054]
[1778319573164,44.09,80289.31,0.11,-0.00758,1e-05,1.50301]
[1778319579209,44.09,80290.89,0.11,-0.00756,1e-05,1.50111]
[1778319584243,44.09,80296.25,0.11,-0.00753,1e-05,1.49502]
[1778319589278,44.09,80295.68,0.11,-0.00753,1e-05,1.49562]
[1778319594316,44.09,80295.79,0.11,-0.00753,1e-05,1.49546]
[1778319599349,44.09,80283.82,0.11,-0.00761,1e-05,1.50894]
[1778319604360,44.09,80283.38,0.11,-0.00761,1e-05,1.50933]
[1778319614460,44.09,80284.29,0.11,-0.0076,1e-05,1.50802]
[1778319619492,44.09,80285.43,0.11,-0.0076,1e-05,1.50661]
[1778319624527,44.09,80286.77,0.11,-0.00759,1e-05,1.50495]
[1778319629562,44.09,80286.8,0.11,-0.00759,1e-05,1.50478]
[1778319634597,44.09,80286.72,0.11,-0.00758,1e-05,1.50354]
[1778319639632,44.09,80288.14,0.11,-0.00757,1e-05,1.50185]
[1778319644667,44.09,80289.06,0.11,-0.00756,1e-05,1.50073]
[1778319649701,44.09,80289.24,0.11,-0.00756,1e-05,1.50045]
[1778319654737,44.08,80289.52,0.11,-0.00756,1e-05,1.50006]
[1778319659771,44.08,80289.67,0.11,-0.00756,1e-05,1.49981]
[1778319664807,44.08,80289.89,0.11,-0.00756,1e-05,1.4995]
[1778319673870,44.08,80290.28,0.11,-0.00755,1e-05,1.49896]
[1778319678904,44.08,80289.32,0.11,-0.00756,1e-05,1.49998]
[1778319683939,44.08,80285.69,0.11,-0.00758,1e-05,1.50402]
[1778319688976,44.08,80280.59,0.11,-0.00762,1e-05,1.5097]
[1778319694991,44.08,80280.07,0.11,-0.00761,1e-05,1.50891]
[1778319701063,44.08,80277.14,0.11,-0.00763,1e-05,1.51204]
[1778319709117,44.08,80271.28,0.11,-0.00767,1e-05,1.51844]
[1778319714152,44.08,80274.86,0.11,-0.00764,1e-05,1.51418]
[1778319719188,44.08,80280.14,0.11,-0.00761,1e-05,1.50809]
[1778319724223,44.08,80278.14,0.11,-0.00762,1e-05,1.5103]
[1778319729258,44.08,80273.26,0.11,-0.00765,1e-05,1.51577]
[1778319735300,44.08,80273.85,0.11,-0.00765,1e-05,1.51495]
[1778319740338,44.08,80274.99,0.11,-0.00764,1e-05,1.51354]
[1778319745370,44.08,80275.06,0.11,-0.00764,1e-05,1.51338]
[1778319750405,44.08,80277.11,0.11,-0.00762,1e-05,1.51098]
[1778319755441,44.07,80276.87,0.11,-0.00762,1e-05,1.50996]
[1778319760474,44.07,80276.82,0.11,-0.00762,1e-05,1.50995]
[1778319765512,44.07,80276.57,0.11,-0.00762,1e-05,1.51016]
[1778319770545,44.07,80276.41,0.11,-0.00762,1e-05,1.51031]
[1778319775555,44.07,80275.92,0.11,-0.00762,1e-05,1.5108]
[1778319780618,44.07,80275.72,0.11,-0.00763,1e-05,1.51095]
[1778319785625,44.07,80272.52,0.11,-0.00765,1e-05,1.51451]
[1778319790686,44.07,80266.39,0.11,-0.00769,1e-05,1.52139]
[1778319795724,44.07,80263.07,0.11,-0.00771,1e-05,1.52499]
[1778319801130,44.07,80263.07,0.11,-0.00771,1e-05,1.52485]
[1778319801196,44.07,80261.54,0.11,-0.00772,1e-05,1.5266]
[1778319802680,44.07,80261.54,0.11,-0.00772,1e-05,1.52656]
[1778319802780,44.07,80261.21,0.11,-0.00772,1e-05,1.52691]
[1778319807804,44.07,80260.61,0.11,-0.00772,1e-05,1.5274]
[1778319811416,44.07,80260.63,0.11,-0.00772,1e-05,1.5273]
[1778319811453,44.07,80260.61,0.11,-0.00771,1e-05,1.52606]
[1778319816867,44.07,80260.92,0.11,-0.00771,1e-05,1.52549]
[1778319822467,44.07,80260.87,0.11,-0.00771,1e-05,1.52545]
[1778319822559,44.07,80261.01,0.11,-0.00771,1e-05,1.52529]
[1778319828028,44.07,80261.01,0.11,-0.00771,1e-05,1.52525]
[1778319828038,44.07,80261.01,0.11,-0.00771,1e-05,1.52519]
[1778319833985,44.07,80260.84,0.11,-0.00771,1e-05,1.52525]
[1778319836812,44.07,80260.88,0.11,-0.00771,1e-05,1.52513]
[1778319837009,44.07,80260.44,0.11,-0.00771,1e-05,1.5256]
[1778319839801,44.06,80260.58,0.11,-0.00771,1e-05,1.52537]
[1778319840028,44.06,80260.68,0.11,-0.00771,1e-05,1.52522]
[1778319846070,44.06,80264.58,0.11,-0.00768,1e-05,1.52062]
[1778319849805,44.06,80264.23,0.11,-0.00768,1e-05,1.52097]
[1778319849820,44.06,80264.45,0.11,-0.00768,1e-05,1.52068]
[1778319856143,44.06,80264.45,0.11,-0.00768,1e-05,1.52055]
[1778319863190,44.06,80263.93,0.11,-0.00769,1e-05,1.52103]
[1778319868815,44.06,80261.73,0.11,-0.0077,1e-05,1.52349]
[1778319869233,44.06,80263.06,0.11,-0.00769,1e-05,1.52193]
[1778319875274,44.06,80262.5,0.11,-0.00769,1e-05,1.52127]
[1778319880310,44.06,80261.99,0.11,-0.00769,1e-05,1.52182]
[1778319885345,44.06,80261.89,0.11,-0.00769,1e-05,1.52187]
[1778319890379,44.06,80260.56,0.11,-0.0077,1e-05,1.52333]
[1778319895415,44.06,80261.39,0.11,-0.00769,1e-05,1.52233]
[1778319901458,44.06,80260.71,0.11,-0.0077,1e-05,1.52305]
[1778319906466,44.06,80261.25,0.11,-0.00769,1e-05,1.5224]
[1778319913542,44.06,80261.79,0.11,-0.00769,1e-05,1.52172]
[1778319918576,44.06,80261.47,0.11,-0.00769,1e-05,1.52205]
[1778319926605,44.06,80261.45,0.11,-0.00769,1e-05,1.52202]
[1778319931668,44.06,80260.96,0.11,-0.00769,1e-05,1.52133]
[1778319936703,44.06,80261.08,0.11,-0.00769,1e-05,1.52117]
[1778319944763,44.06,80261.08,0.11,-0.00769,1e-05,1.52112]
[1778319949800,44.06,80260.95,0.11,-0.00769,1e-05,1.52123]
[1778319954834,44.06,80260.95,0.11,-0.00769,1e-05,1.52121]
[1778319960018,44.06,80260.87,0.11,-0.00769,1e-05,1.52127]
[1778319960077,44.06,80260.97,0.11,-0.00769,1e-05,1.52115]
[1778319965912,44.06,80260.89,0.11,-0.00769,1e-05,1.52121]
[1778319970946,44.06,80262.31,0.11,-0.00768,1e-05,1.51956]
[1778319975981,44.06,80263.66,0.11,-0.00767,1e-05,1.51802]
[1778319981019,44.06,80265.48,0.11,-0.00766,1e-05,1.51594]
[1778319986053,44.06,80265.8,0.11,-0.00766,1e-05,1.51557]
[1778319991089,44.06,80266.06,0.11,-0.00765,1e-05,1.51406]
[1778319997132,44.06,80265.8,0.11,-0.00765,1e-05,1.51435]
[1778320002166,44.06,80264.77,0.11,-0.00766,1e-05,1.51553]
[1778320007200,44.06,80265.68,0.11,-0.00765,1e-05,1.51449]
[1778320012235,44.06,80265.89,0.11,-0.00765,1e-05,1.51425]
[1778320017272,44.06,80265.27,0.11,-0.00765,1e-05,1.51496]
[1778320022306,44.06,80264.79,0.11,-0.00766,1e-05,1.5155]
[1778320027307,44.06,80264.77,0.11,-0.00766,1e-05,1.51553]
[1778320032376,44.06,80264.29,0.11,-0.00766,1e-05,1.51608]
[1778320037419,44.06,80264.05,0.11,-0.00766,1e-05,1.51635]
[1778320042456,44.06,80263.78,0.11,-0.00766,1e-05,1.51666]
[1778320047493,44.06,80263.56,0.11,-0.00766,1e-05,1.51691]
[1778320056555,44.06,80263.6,0.11,-0.00766,1e-05,1.51564]
[1778320062596,44.06,80263.8,0.11,-0.00766,1e-05,1.51541]
[1778320067632,44.06,80263.63,0.11,-0.00766,1e-05,1.51561]
[1778320074683,44.06,80263.32,0.11,-0.00766,1e-05,1.51596]
[1778320079719,44.06,80263.1,0.11,-0.00766,1e-05,1.51621]
[1778320084754,44.06,80263.04,0.11,-0.00766,1e-05,1.51628]
[1778320089792,44.06,80262.89,0.11,-0.00766,1e-05,1.51645]
[1778320094828,44.06,80262.84,0.11,-0.00766,1e-05,1.51651]
[1778320100870,44.06,80262.67,0.11,-0.00766,1e-05,1.51671]
[1778320107873,44.06,80262.56,0.11,-0.00767,1e-05,1.51683]
[1778320112954,44.06,80262.49,0.11,-0.00766,1e-05,1.51569]
[1778320123024,44.06,80262.17,0.11,-0.00766,1e-05,1.51606]
[1778320133091,44.06,80262.32,0.11,-0.00766,1e-05,1.51588]
[1778320138129,44.06,80262.67,0.11,-0.00766,1e-05,1.51548]
[1778320143164,44.06,80262.62,0.11,-0.00766,1e-05,1.51554]
[1778320149206,44.06,80253.24,0.11,-0.00772,1e-05,1.52629]
[1778320154244,44.06,80255.69,0.11,-0.00771,1e-05,1.52345]
[1778320159278,44.06,80255.79,0.11,-0.0077,1e-05,1.52331]
[1778320164314,44.06,80251.86,0.11,-0.00773,1e-05,1.52776]
[1778320172371,44.06,80252.41,0.11,-0.00772,1e-05,1.52583]
[1778320178411,44.06,80252.97,0.11,-0.00772,1e-05,1.52515]
[1778320183447,44.06,80253.22,0.11,-0.00771,1e-05,1.52483]
[1778320191503,44.06,80252.08,0.11,-0.00772,1e-05,1.52603]
[1778320196538,44.06,80253.15,0.11,-0.00771,1e-05,1.52472]
[1778320208626,44.05,80251.51,0.11,-0.00772,1e-05,1.52627]
[1778320213658,44.05,80245.85,0.11,-0.00776,1e-05,1.53263]
[1778320218699,44.05,80246.89,0.11,-0.00775,1e-05,1.53114]
[1778320223750,44.05,80247.18,0.11,-0.00775,1e-05,1.53055]
[1778320228796,44.05,80248.24,0.11,-0.00774,1e-05,1.52905]
[1778320236853,44.05,80252.08,0.11,-0.0077,1e-05,1.52292]
[1778320241888,44.04,80253.16,0.11,-0.0077,1e-05,1.52133]
[1778320246927,44.04,80253.64,0.11,-0.00769,1e-05,1.52049]
[1778320252968,44.04,80252.84,0.11,-0.00769,1e-05,1.52112]
[1778320258004,44.04,80253.47,0.11,-0.00769,1e-05,1.52018]
[1778320263043,44.04,80258.82,0.11,-0.00765,1e-05,1.51373]
[1778320269000,44.04,80258.21,0.11,-0.00765,1e-05,1.51412]
[1778320274118,44.04,80256.69,0.11,-0.00766,1e-05,1.51566]
[1778320280160,44.04,80258.49,0.11,-0.00765,1e-05,1.51342]
[1778320281347,44.04,80258.49,0.11,-0.00765,1e-05,1.51342]
[1778320281435,44.04,80258.73,0.11,-0.00765,1e-05,1.51308]
[1778320282260,44.04,80258.73,0.11,-0.00765,1e-05,1.51308]
[1778320282361,44.04,80258.73,0.11,-0.00765,1e-05,1.51308]
[1778320289140,44.03,80258.45,0.11,-0.00765,1e-05,1.51311]
[1778320295266,44.03,80258.45,0.11,-0.00764,1e-05,1.51161]
[1778320303326,44.03,80257.49,0.11,-0.00764,1e-05,1.51226]
[1778320309281,44.03,80257.12,0.11,-0.00765,1e-05,1.51246]
[1778320319351,44.03,80256.95,0.11,-0.00764,1e-05,1.5121]
[1778320329504,44.02,80256.99,0.11,-0.00764,1e-05,1.51167]
[1778320336554,44.02,80256.49,0.11,-0.00764,1e-05,1.51191]
[1778320347628,44.02,80256.34,0.11,-0.00764,1e-05,1.5117]
[1778320353673,44.02,80256.28,0.11,-0.00763,1e-05,1.51044]
[1778320359631,44.02,80256.32,0.11,-0.00763,1e-05,1.51008]
[1778320369701,44.02,80256.33,0.11,-0.00763,1e-05,1.50971]
[1778320378854,44.02,80256.32,0.11,-0.00763,1e-05,1.50936]
[1778320383887,44.01,80256.71,0.11,-0.00762,1e-05,1.50876]
[1778320389928,44.01,80256.39,0.11,-0.00763,1e-05,1.50882]
[1778320395971,44.01,80264.97,0.11,-0.00757,1e-05,1.49892]
[1778320401006,44.01,80260.57,0.11,-0.0076,1e-05,1.5038]
[1778320406041,44.01,80262.97,0.11,-0.00758,1e-05,1.50095]
[1778320411082,44.01,80262.87,0.11,-0.00757,1e-05,1.49975]
[1778320416111,44.01,80263.67,0.11,-0.00757,1e-05,1.49881]
[1778320421146,44.01,80263.14,0.11,-0.00757,1e-05,1.4994]
[1778320429205,44.01,80263.54,0.11,-0.00757,1e-05,1.49895]
[1778320434238,44.01,80264.9,0.11,-0.00756,1e-05,1.49741]
[1778320440242,44.01,80265.69,0.11,-0.00755,1e-05,1.49652]
[1778320445315,44.01,80269.86,0.11,-0.00753,1e-05,1.4918]
[1778320450350,44.01,80272.35,0.11,-0.00751,1e-05,1.48899]
[1778320455386,44.01,80272.75,0.11,-0.00751,1e-05,1.48854]
[1778320460420,44.01,80271.95,0.11,-0.00751,1e-05,1.48944]
[1778320465455,44.01,80266.11,0.11,-0.00755,1e-05,1.49604]
[1778320470490,44.01,80267.68,0.11,-0.00754,1e-05,1.49426]
[1778320475525,44.01,80268.28,0.11,-0.00753,1e-05,1.49238]
[1778320480560,44.01,80268.75,0.11,-0.00753,1e-05,1.49185]
[1778320485595,44.01,80269.23,0.11,-0.00753,1e-05,1.4913]
[1778320490630,44.01,80269.75,0.11,-0.00752,1e-05,1.49072]
[1778320495666,44.01,80270.24,0.11,-0.00752,1e-05,1.49016]
[1778320501707,44.01,80270.26,0.11,-0.00752,1e-05,1.49014]
[1778320506741,44.01,80271.17,0.11,-0.00751,1e-05,1.48912]
[1778320511777,44.01,80272.07,0.11,-0.00751,1e-05,1.4881]
[1778320517818,44.01,80272.01,0.11,-0.00751,1e-05,1.48817]
[1778320522854,44.01,80271.74,0.11,-0.00751,1e-05,1.48847]
[1778320527889,44.01,80271.4,0.11,-0.00751,1e-05,1.48886]
[1778320532925,44.01,80271.29,0.11,-0.00751,1e-05,1.48777]
[1778320537960,44.01,80271.37,0.11,-0.00751,1e-05,1.48768]
[1778320548029,44.01,80271.24,0.11,-0.00751,1e-05,1.48783]
[1778320553064,44.01,80271.09,0.11,-0.00751,1e-05,1.488]
[1778320559106,44.01,80271.02,0.11,-0.00751,1e-05,1.48808]
[1778320564142,44.01,80271.49,0.11,-0.0075,1e-05,1.48755]
[1778320571193,44.01,80271.82,0.11,-0.0075,1e-05,1.48718]
[1778320573205,44.01,80254.12,0.11,-0.00762,1e-05,1.50723]
[1778320578241,44.01,80245.76,0.11,-0.00768,1e-05,1.51677]
[1778320583276,44.01,80240.76,0.11,-0.00771,1e-05,1.5224]
[1778320588313,44.01,80240.78,0.11,-0.00771,1e-05,1.52224]
[1778320593345,44.01,80242.87,0.11,-0.00769,1e-05,1.51847]
[1778320598381,44.01,80240.99,0.11,-0.0077,1e-05,1.52052]
[1778320604431,44.01,80241.38,0.11,-0.00769,1e-05,1.51989]
[1778320609462,44.01,80240.92,0.11,-0.0077,1e-05,1.52031]
[1778320615504,44.0,80238.1,0.11,-0.00771,1e-05,1.52331]
[1778320621508,44.0,80236.31,0.11,-0.00773,1e-05,1.5251]
[1778320626583,44.0,80237.07,0.11,-0.00772,1e-05,1.52405]
[1778320631617,44.0,80238.09,0.11,-0.00771,1e-05,1.52266]
[1778320636651,44.0,80238.63,0.11,-0.00771,1e-05,1.52186]
[1778320641687,44.0,80239.1,0.11,-0.0077,1e-05,1.52118]
[1778320646722,44.0,80239.02,0.11,-0.0077,1e-05,1.52113]
[1778320655784,44.0,80239.39,0.11,-0.00769,1e-05,1.51923]
[1778320660820,44.0,80241.49,0.11,-0.00768,1e-05,1.51664]
[1778320665855,44.0,80241.52,0.11,-0.00768,1e-05,1.51642]
[1778320671855,44.0,80239.33,0.11,-0.00769,1e-05,1.51874]
[1778320676932,43.99,80236.17,0.11,-0.00771,1e-05,1.52218]
[1778320681967,43.99,80232.68,0.11,-0.00773,1e-05,1.52595]
[1778320687002,43.99,80232.55,0.11,-0.00773,1e-05,1.52582]
[1778320693044,43.99,80232.21,0.11,-0.00773,1e-05,1.52593]
[1778320698079,43.99,80232.62,0.11,-0.00773,1e-05,1.52541]
[1778320703114,43.99,80232.69,0.11,-0.00773,1e-05,1.52512]
[1778320708149,43.99,80233.72,0.11,-0.00772,1e-05,1.52368]
[1778320716205,43.99,80234.09,0.11,-0.00771,1e-05,1.52175]
[1778320721242,43.99,80235.83,0.11,-0.0077,1e-05,1.51958]
[1778320726274,43.98,80239.75,0.11,-0.00767,1e-05,1.51494]
[1778320732317,43.98,80239.67,0.11,-0.00767,1e-05,1.51489]
[1778320737353,43.98,80242.33,0.11,-0.00765,1e-05,1.51171]
[1778320742387,43.98,80243.61,0.11,-0.00764,1e-05,1.51009]
[1778320747422,43.98,80243.92,0.11,-0.00764,1e-05,1.50967]
[1778320752457,43.98,80243.59,0.11,-0.00764,1e-05,1.50999]
[1778320757492,43.98,80243.55,0.11,-0.00764,1e-05,1.50994]
[1778320762528,43.98,80243.89,0.11,-0.00764,1e-05,1.50942]
[1778320768570,43.98,80244.16,0.11,-0.00763,1e-05,1.50896]
[1778320773606,43.98,80247.98,0.11,-0.0076,1e-05,1.50327]
[1778320780655,43.98,80247.89,0.11,-0.0076,1e-05,1.50322]
[1778320785693,43.98,80251.84,0.11,-0.00757,1e-05,1.49868]
[1778320790726,43.98,80256.82,0.11,-0.00754,1e-05,1.493]
[1778320795760,43.98,80258.94,0.11,-0.00753,1e-05,1.4906]
[1778320800796,43.98,80258.04,0.11,-0.00753,1e-05,1.49162]
[1778320805832,43.98,80257.03,0.11,-0.00754,1e-05,1.49276]
[1778320812843,43.98,80256.21,0.11,-0.00755,1e-05,1.49369]
[1778320817916,43.98,80257.01,0.11,-0.00754,1e-05,1.49279]
[1778320822952,43.98,80259.63,0.11,-0.00752,1e-05,1.48982]
[1778320831006,43.98,80261.67,0.11,-0.0075,1e-05,1.48631]
[1778320836041,43.98,80262.13,0.11,-0.0075,1e-05,1.4858]
[1778320841076,43.98,80262.85,0.11,-0.0075,1e-05,1.48498]
[1778320846112,43.98,80263.46,0.11,-0.00749,1e-05,1.4843]
[1778320851148,43.98,80263.64,0.11,-0.00749,1e-05,1.48409]
[1778320856181,43.98,80264.08,0.11,-0.00749,1e-05,1.4836]
[1778320861217,43.98,80264.62,0.11,-0.00748,1e-05,1.48299]
[1778320866252,43.98,80263.09,0.11,-0.00749,1e-05,1.48471]
[1778320871287,43.98,80263.56,0.11,-0.00749,1e-05,1.48419]
[1778320876322,43.98,80263.77,0.11,-0.00749,1e-05,1.48395]
[1778320881357,43.98,80264.56,0.11,-0.00748,1e-05,1.48306]
[1778320886391,43.98,80264.77,0.11,-0.00748,1e-05,1.48282]
[1778320891427,43.98,80265.69,0.11,-0.00747,1e-05,1.48058]
[1778320896463,43.98,80265.47,0.11,-0.00747,1e-05,1.48083]
[1778320901497,43.98,80264.3,0.11,-0.00748,1e-05,1.48215]
[1778320906532,43.98,80262.25,0.11,-0.00749,1e-05,1.48445]
[1778320911568,43.98,80260.05,0.11,-0.00751,1e-05,1.48693]
[1778320916603,43.98,80259.02,0.11,-0.00752,1e-05,1.4881]
[1778320921638,43.98,80256.86,0.11,-0.00753,1e-05,1.49054]
[1778320926672,43.98,80230.73,0.11,-0.0077,1e-05,1.52031]
[1778320931707,43.98,80232.64,0.11,-0.00769,1e-05,1.51803]
[1778320936746,43.98,80235.79,0.11,-0.00767,1e-05,1.51436]
[1778320941782,43.98,80233.74,0.11,-0.00768,1e-05,1.51663]
[1778320946816,43.98,80241.0,0.11,-0.00763,1e-05,1.50824]
[1778320951852,43.98,80250.07,0.11,-0.00757,1e-05,1.49665]
[1778320956888,43.98,80253.06,0.11,-0.00755,1e-05,1.49326]
[1778320961922,43.98,80252.6,0.11,-0.00755,1e-05,1.49376]
[1778320966960,43.98,80240.34,0.11,-0.00763,1e-05,1.50765]
[1778320971998,43.98,80231.99,0.11,-0.00769,1e-05,1.51703]
[1778320977033,43.97,80229.66,0.11,-0.0077,1e-05,1.51948]
[1778320982069,43.97,80226.71,0.11,-0.00772,1e-05,1.52273]
[1778320987104,43.97,80221.23,0.11,-0.00775,1e-05,1.5289]
[1778320992138,43.97,80219.76,0.11,-0.00776,1e-05,1.53036]
[1778320997173,43.97,80221.75,0.11,-0.00775,1e-05,1.52788]
[1778321002208,43.97,80220.64,0.11,-0.00776,1e-05,1.52899]
[1778321007243,43.97,80220.69,0.11,-0.00775,1e-05,1.5287]
[1778321012278,43.97,80217.37,0.11,-0.00777,1e-05,1.53115]
[1778321017313,43.97,80217.16,0.11,-0.00777,1e-05,1.53121]
[1778321022348,43.97,80217.5,0.11,-0.00777,1e-05,1.5306]
[1778321027382,43.96,80218.68,0.11,-0.00776,1e-05,1.52902]
[1778321034434,43.96,80218.03,0.11,-0.00776,1e-05,1.52946]
[1778321039466,43.96,80217.45,0.11,-0.00776,1e-05,1.52994]
[1778321044502,43.96,80222.15,0.11,-0.00773,1e-05,1.52433]
[1778321049537,43.96,80228.49,0.11,-0.00769,1e-05,1.51687]
[1778321054573,43.96,80229.67,0.11,-0.00768,1e-05,1.51544]
[1778321064643,43.96,80229.19,0.11,-0.00768,1e-05,1.51586]
[1778321069678,43.96,80234.08,0.11,-0.00765,1e-05,1.51024]
[1778321074718,43.96,80239.05,0.11,-0.00761,1e-05,1.50334]
[1778321079747,43.96,80240.01,0.11,-0.0076,1e-05,1.50225]
[1778321084782,43.96,80244.31,0.11,-0.00757,1e-05,1.49736]
[1778321089818,43.96,80252.25,0.11,-0.00752,1e-05,1.48837]
[1778321094853,43.96,80254.09,0.11,-0.00751,1e-05,1.48629]
[1778321098882,43.96,80270.7,0.11,-0.0074,1e-05,1.46765]
[1778321103917,43.96,80268.65,0.11,-0.00741,1e-05,1.46994]
[1778321108952,43.96,80253.64,0.11,-0.00751,1e-05,1.4868]
[1778321113988,43.96,80253.59,0.11,-0.00751,1e-05,1.48685]
[1778321119023,43.96,80254.28,0.11,-0.00751,1e-05,1.48607]
[1778321124059,43.96,80255.01,0.11,-0.0075,1e-05,1.48525]
[1778321130101,43.96,80255.46,0.11,-0.0075,1e-05,1.48474]
[1778321135135,43.96,80256.25,0.11,-0.00749,1e-05,1.48265]
[1778321140171,43.96,80256.75,0.11,-0.00749,1e-05,1.48208]
[1778321145219,43.96,80257.04,0.11,-0.00748,1e-05,1.48176]
[1778321150244,43.96,80257.45,0.11,-0.00748,1e-05,1.4813]
[1778321155275,43.96,80257.85,0.11,-0.00748,1e-05,1.48085]
[1778321160311,43.96,80257.87,0.11,-0.00748,1e-05,1.48082]
[1778321165346,43.96,80258.27,0.11,-0.00748,1e-05,1.48037]
[1778321170381,43.96,80252.66,0.11,-0.00751,1e-05,1.48669]
[1778321175416,43.96,80253.45,0.11,-0.00751,1e-05,1.4858]
[1778321180450,43.96,80253.58,0.11,-0.00751,1e-05,1.48566]
[1778321185485,43.96,80253.42,0.11,-0.00751,1e-05,1.48584]
[1778321188331,43.96,80253.58,0.11,-0.00751,1e-05,1.48566]
[1778321188507,43.96,80250.3,0.11,-0.00753,1e-05,1.48936]
[1778321189467,43.96,80250.3,0.11,-0.00753,1e-05,1.48936]
[1778321189546,43.96,80249.9,0.11,-0.00753,1e-05,1.48981]
[1778321194548,43.96,80251.06,0.11,-0.00752,1e-05,1.48729]
[1778321199583,43.96,80252.26,0.11,-0.00751,1e-05,1.48594]
[1778321204618,43.96,80253.3,0.11,-0.0075,1e-05,1.48476]
[1778321209655,43.96,80254.29,0.11,-0.0075,1e-05,1.48365]
[1778321215712,43.96,80255.29,0.11,-0.00749,1e-05,1.48252]
[1778321223753,43.96,80256.38,0.11,-0.00748,1e-05,1.48129]
[1778321225766,43.96,80240.52,0.11,-0.00759,1e-05,1.49921]
[1778321230802,43.96,80236.77,0.11,-0.00761,1e-05,1.50338]
[1778321235837,43.96,80233.42,0.11,-0.00763,1e-05,1.50706]
[1778321240873,43.96,80230.33,0.11,-0.00765,1e-05,1.51057]
[1778321245907,43.96,80226.9,0.11,-0.00767,1e-05,1.51437]
[1778321250942,43.96,80226.37,0.11,-0.00768,1e-05,1.51489]
[1778321255996,43.96,80221.22,0.11,-0.00771,1e-05,1.51948]
[1778321262025,43.96,80219.94,0.11,-0.00771,1e-05,1.52087]
[1778321267060,43.96,80215.56,0.11,-0.00774,1e-05,1.52587]
[1778321274109,43.95,80215.59,0.11,-0.00774,1e-05,1.52571]
[1778321283173,43.95,80213.48,0.11,-0.00776,1e-05,1.528]
[1778321289215,43.95,80214.14,0.11,-0.00775,1e-05,1.52715]
[1778321294249,43.95,80214.44,0.11,-0.00775,1e-05,1.52677]
[1778321299285,43.95,80215.86,0.11,-0.00774,1e-05,1.52506]
[1778321305328,43.95,80216.03,0.11,-0.00774,1e-05,1.52479]
[1778321310363,43.95,80216.88,0.11,-0.00773,1e-05,1.52376]
[1778321315397,43.95,80217.36,0.11,-0.00772,1e-05,1.52194]
[1778321320434,43.95,80217.57,0.11,-0.00772,1e-05,1.52168]
[1778321325469,43.95,80216.67,0.11,-0.00773,1e-05,1.52269]
[1778321330503,43.95,80213.5,0.11,-0.00775,1e-05,1.5263]
[1778321336549,43.95,80215.05,0.11,-0.00774,1e-05,1.52446]
[1778321341586,43.95,80211.32,0.11,-0.00776,1e-05,1.52869]
[1778321346632,43.95,80211.79,0.11,-0.00776,1e-05,1.52808]
[1778321351654,43.95,80200.76,0.11,-0.00783,1e-05,1.54078]
[1778321356702,43.95,80197.5,0.11,-0.00785,1e-05,1.5445]
[1778321361725,43.95,80191.67,0.11,-0.00789,1e-05,1.55116]
[1778321366760,43.95,80191.43,0.11,-0.00789,1e-05,1.55116]
[1778321371795,43.95,80200.59,0.11,-0.00782,1e-05,1.53904]
[1778321376829,43.95,80201.87,0.11,-0.00781,1e-05,1.53741]
[1778321381865,43.95,80203.63,0.11,-0.0078,1e-05,1.53522]
[1778321386900,43.95,80204.52,0.11,-0.00779,1e-05,1.53408]
[1778321391934,43.94,80204.84,0.11,-0.00779,1e-05,1.53359]
[1778321396969,43.94,80206.18,0.11,-0.00778,1e-05,1.53192]
[1778321402006,43.94,80206.21,0.11,-0.00778,1e-05,1.53172]
[1778321407062,43.94,80208.73,0.11,-0.00776,1e-05,1.52873]
[1778321412077,43.94,80209.98,0.11,-0.00775,1e-05,1.52712]
[1778321417112,43.94,80209.98,0.11,-0.00775,1e-05,1.52697]
[1778321422147,43.94,80209.42,0.11,-0.00776,1e-05,1.52748]
[1778321427183,43.94,80209.19,0.11,-0.00776,1e-05,1.52766]
[1778321433225,43.94,80208.83,0.11,-0.00775,1e-05,1.52665]
[1778321438261,43.94,80208.82,0.11,-0.00775,1e-05,1.52651]
[1778321444304,43.94,80214.59,0.11,-0.00771,1e-05,1.51971]
[1778321449339,43.94,80217.49,0.11,-0.00769,1e-05,1.51629]
[1778321454374,43.94,80220.83,0.11,-0.00767,1e-05,1.51239]
[1778321459420,43.94,80220.51,0.11,-0.00767,1e-05,1.51269]
[1778321465455,43.94,80221.66,0.11,-0.00766,1e-05,1.51128]
[1778321470489,43.94,80221.97,0.11,-0.00766,1e-05,1.5108]
[1778321475533,43.93,80222.37,0.11,-0.00766,1e-05,1.51025]
[1778321480564,43.93,80221.81,0.11,-0.00766,1e-05,1.51078]
[1778321485599,43.93,80221.41,0.11,-0.00766,1e-05,1.51114]
[1778321490634,43.93,80221.13,0.11,-0.00766,1e-05,1.51139]
[1778321496676,43.93,80221.98,0.11,-0.00765,1e-05,1.50909]
[1778321501711,43.93,80221.39,0.11,-0.00765,1e-05,1.50971]
[1778321511792,43.93,80220.66,0.11,-0.00766,1e-05,1.51041]
[1778321516816,43.93,80220.6,0.11,-0.00766,1e-05,1.51041]
[1778321521862,43.93,80220.3,0.11,-0.00766,1e-05,1.51069]
[1778321526886,43.93,80219.94,0.11,-0.00766,1e-05,1.51098]
[1778321531922,43.93,80223.77,0.11,-0.00764,1e-05,1.50651]
[1778321536957,43.93,80224.61,0.11,-0.00763,1e-05,1.5055]
[1778321542004,43.93,80225.81,0.11,-0.00762,1e-05,1.50403]
[1778321547026,43.93,80226.52,0.11,-0.00762,1e-05,1.50314]
[1778321552061,43.93,80226.88,0.11,-0.00761,1e-05,1.5014]
[1778321557097,43.93,80225.66,0.11,-0.00761,1e-05,1.50273]
[1778321562132,43.93,80226.7,0.11,-0.00761,1e-05,1.50146]
[1778321568174,43.93,80225.92,0.11,-0.00761,1e-05,1.50224]
[1778321574216,43.93,80225.39,0.11,-0.00761,1e-05,1.50278]
[1778321579252,43.93,80227.37,0.11,-0.0076,1e-05,1.50047]
[1778321584287,43.93,80228.73,0.11,-0.00759,1e-05,1.49891]
[1778321589322,43.93,80229.31,0.11,-0.00759,1e-05,1.49823]
[1778321594357,43.93,80229.53,0.11,-0.00759,1e-05,1.49796]
[1778321600401,43.93,80229.43,0.11,-0.00759,1e-05,1.49808]
[1778321606443,43.93,80229.27,0.11,-0.00759,1e-05,1.49826]
[1778321612500,43.93,80228.66,0.11,-0.00759,1e-05,1.49774]
[1778321618530,43.93,80227.18,0.11,-0.0076,1e-05,1.49942]
[1778321627591,43.93,80227.6,0.11,-0.00759,1e-05,1.49894]
[1778321632641,43.93,80227.19,0.11,-0.0076,1e-05,1.49941]
[1778321637662,43.93,80228.92,0.11,-0.00758,1e-05,1.49744]
[1778321642696,43.93,80230.99,0.11,-0.00757,1e-05,1.49509]
[1778321652767,43.93,80232.37,0.11,-0.00756,1e-05,1.49352]
[1778321660823,43.93,80234.34,0.11,-0.00755,1e-05,1.49129]
[1778321665858,43.93,80236.1,0.11,-0.00754,1e-05,1.48929]
[1778321670893,43.93,80236.72,0.11,-0.00753,1e-05,1.48859]
[1778321676935,43.93,80237.65,0.11,-0.00752,1e-05,1.48633]
[1778321681970,43.93,80238.29,0.11,-0.00752,1e-05,1.4856]
[1778321688011,43.93,80238.46,0.11,-0.00752,1e-05,1.48541]
[1778321693062,43.93,80238.85,0.11,-0.00751,1e-05,1.48497]
[1778321703143,43.93,80239.18,0.11,-0.00751,1e-05,1.4846]
[1778321710170,43.93,80239.64,0.11,-0.00751,1e-05,1.48408]
[1778321721251,43.93,80239.74,0.11,-0.00751,1e-05,1.48397]
[1778321731327,43.93,80239.98,0.11,-0.0075,1e-05,1.48249]
[1778321736357,43.93,80239.86,0.11,-0.0075,1e-05,1.48262]
[1778321741392,43.93,80239.95,0.11,-0.0075,1e-05,1.48252]
[1778321747433,43.93,80240.28,0.11,-0.0075,1e-05,1.48215]
[1778321753497,43.93,80241.07,0.11,-0.00749,1e-05,1.48126]
[1778321758511,43.93,80241.5,0.11,-0.00749,1e-05,1.48077]
[1778321763546,43.93,80247.36,0.11,-0.00745,1e-05,1.47418]
[1778321770594,43.93,80247.17,0.11,-0.00745,1e-05,1.47439]
[1778321775633,43.93,80245.34,0.11,-0.00746,1e-05,1.47645]
[1778321780666,43.93,80245.97,0.11,-0.00746,1e-05,1.47574]
[1778321785703,43.93,80250.52,0.11,-0.00743,1e-05,1.47063]
[1778321790736,43.93,80251.93,0.11,-0.00742,1e-05,1.46905]
[1778321795772,43.93,80250.55,0.11,-0.00742,1e-05,1.4694]
[1778321800807,43.93,80250.05,0.11,-0.00743,1e-05,1.46996]
[1778321805842,43.93,80251.83,0.11,-0.00742,1e-05,1.46797]
[1778321810877,43.93,80253.32,0.11,-0.00741,1e-05,1.4663]
[1778321815912,43.93,80254.26,0.11,-0.0074,1e-05,1.46525]
[1778321821954,43.93,80253.96,0.11,-0.0074,1e-05,1.46558]
[1778321826990,43.93,80253.15,0.11,-0.00741,1e-05,1.46649]
[1778321832025,43.93,80247.97,0.11,-0.00744,1e-05,1.47229]
[1778321837060,43.93,80249.19,0.11,-0.00743,1e-05,1.47092]
[1778321843102,43.93,80249.95,0.11,-0.00743,1e-05,1.47007]
[1778321848137,43.93,80251.52,0.11,-0.00742,1e-05,1.46831]
[1778321854198,43.93,80252.9,0.11,-0.0074,1e-05,1.46557]
[1778321861228,43.93,80253.9,0.11,-0.0074,1e-05,1.46445]
[1778321874338,43.93,80255.36,0.11,-0.00739,1e-05,1.46282]
[1778321884408,43.93,80256.17,0.11,-0.00738,1e-05,1.46192]
[1778321894478,43.93,80257.02,0.11,-0.00738,1e-05,1.46097]
[1778321901508,43.93,80257.54,0.11,-0.00737,1e-05,1.46039]
[1778321907549,43.93,80258.06,0.11,-0.00737,1e-05,1.45981]
[1778321914618,43.93,80258.5,0.11,-0.00736,1e-05,1.45813]
[1778321919634,43.93,80257.84,0.11,-0.00736,1e-05,1.45886]
[1778321924688,43.93,80258.06,0.11,-0.00736,1e-05,1.45862]
[1778321931717,43.93,80258.06,0.11,-0.00736,1e-05,1.45862]
[1778321936753,43.93,80260.05,0.11,-0.00735,1e-05,1.4564]
[1778321944812,43.93,80259.96,0.11,-0.00735,1e-05,1.4565]
[1778321949847,43.93,80262.28,0.11,-0.00734,1e-05,1.45393]
[1778321954881,43.93,80260.45,0.11,-0.00735,1e-05,1.45596]
[1778321960931,43.93,80257.0,0.11,-0.00737,1e-05,1.4598]
[1778321967979,43.93,80257.45,0.11,-0.00737,1e-05,1.4593]
[1778321973015,43.93,80253.58,0.11,-0.00739,1e-05,1.46241]
[1778321980065,43.93,80251.92,0.11,-0.0074,1e-05,1.46427]
[1778321985100,43.93,80250.07,0.11,-0.00741,1e-05,1.46633]
[1778321990135,43.93,80248.59,0.11,-0.00742,1e-05,1.46799]
[1778321995180,43.93,80237.37,0.11,-0.00749,1e-05,1.4806]
[1778322000205,43.93,80223.95,0.11,-0.00758,1e-05,1.49579]
[1778322005240,43.93,80232.99,0.11,-0.00752,1e-05,1.48554]
[1778322010276,43.93,80241.92,0.11,-0.00746,1e-05,1.47547]
[1778322015321,43.93,80245.43,0.11,-0.00744,1e-05,1.47153]
[1778322020347,43.93,80246.51,0.11,-0.00743,1e-05,1.47032]
[1778322025391,43.93,80249.84,0.11,-0.00741,1e-05,1.46659]
[1778322030416,43.93,80249.84,0.11,-0.00741,1e-05,1.46659]
[1778322035461,43.93,80252.34,0.11,-0.00739,1e-05,1.4626]
[1778322040485,43.93,80253.29,0.11,-0.00738,1e-05,1.46154]
[1778322045531,43.93,80253.3,0.11,-0.00738,1e-05,1.46153]
[1778322053574,43.93,80253.3,0.11,-0.00738,1e-05,1.46153]
[1778322061633,43.93,80255.62,0.11,-0.00737,1e-05,1.45894]
[1778322068682,43.93,80254.43,0.11,-0.00738,1e-05,1.46027]
[1778322075745,43.93,80254.82,0.11,-0.00737,1e-05,1.45983]
[1778322080767,43.93,80256.32,0.11,-0.00736,1e-05,1.45816]
[1778322085800,43.93,80256.85,0.11,-0.00736,1e-05,1.45757]
[1778322095868,43.93,80257.2,0.11,-0.00735,1e-05,1.45599]
[1778322100906,43.93,80257.04,0.11,-0.00735,1e-05,1.45617]
[1778322105942,43.93,80257.44,0.11,-0.00735,1e-05,1.45572]
[1778322116013,43.93,80257.77,0.11,-0.00735,1e-05,1.45535]
[1778322126083,43.93,80258.23,0.11,-0.00734,1e-05,1.45484]
[1778322133133,43.93,80258.64,0.11,-0.00734,1e-05,1.45439]
[1778322138168,43.93,80259.27,0.11,-0.00734,1e-05,1.45369]
[1778322145222,43.93,80260.83,0.11,-0.00733,1e-05,1.45196]
[1778322152266,43.93,80259.42,0.11,-0.00733,1e-05,1.45233]
[1778322162336,43.93,80259.22,0.11,-0.00733,1e-05,1.45255]
[1778322167370,43.93,80259.64,0.11,-0.00733,1e-05,1.45208]
[1778322176447,43.93,80259.61,0.11,-0.00733,1e-05,1.45212]
[1778322181468,43.93,80259.27,0.11,-0.00733,1e-05,1.4525]
[1778322186517,43.93,80259.42,0.11,-0.00733,1e-05,1.45233]
[1778322191539,43.93,80254.76,0.11,-0.00736,1e-05,1.45751]
[1778322196575,43.93,80250.75,0.11,-0.00739,1e-05,1.46198]
[1778322202617,43.93,80252.39,0.11,-0.00738,1e-05,1.46015]
[1778322207652,43.93,80252.06,0.11,-0.00738,1e-05,1.46052]
[1778322212687,43.93,80253.76,0.11,-0.00736,1e-05,1.45743]
[1778322217722,43.93,80253.31,0.11,-0.00737,1e-05,1.45793]
[1778322224771,43.93,80250.02,0.11,-0.00739,1e-05,1.46159]
[1778322229806,43.93,80249.4,0.11,-0.00739,1e-05,1.46229]
[1778322234841,43.93,80249.08,0.11,-0.00739,1e-05,1.46264]
[1778322240882,43.93,80249.31,0.11,-0.00739,1e-05,1.46239]
[1778322245918,43.93,80247.41,0.11,-0.0074,1e-05,1.46451]
[1778322250954,43.93,80245.17,0.11,-0.00742,1e-05,1.46701]
[1778322255989,43.93,80244.45,0.11,-0.00742,1e-05,1.46782]
[1778322262035,43.93,80246.12,0.11,-0.00741,1e-05,1.46595]
[1778322267092,43.93,80244.18,0.11,-0.00742,1e-05,1.46812]
[1778322273111,43.93,80243.49,0.11,-0.00742,1e-05,1.46769]
[1778322279153,43.93,80242.62,0.11,-0.00743,1e-05,1.46867]
[1778322284188,43.93,80242.32,0.11,-0.00743,1e-05,1.469]
[1778322291237,43.93,80241.81,0.11,-0.00743,1e-05,1.46957]
[1778322296271,43.93,80250.45,0.11,-0.00738,1e-05,1.45992]
[1778322300303,43.93,80265.89,0.11,-0.00728,1e-05,1.44279]
[1778322307381,43.93,80268.34,0.11,-0.00726,1e-05,1.44009]
[1778322312388,43.93,80272.66,0.11,-0.00723,1e-05,1.43533]
[1778322317422,43.93,80271.08,0.11,-0.00724,1e-05,1.43707]
[1778322327544,43.93,80270.02,0.11,-0.00725,1e-05,1.43824]
[1778322337563,43.93,80267.05,0.11,-0.00726,1e-05,1.44032]
[1778322342598,43.93,80265.18,0.11,-0.00728,1e-05,1.44238]
[1778322347684,43.93,80265.32,0.11,-0.00728,1e-05,1.44223]
[1778322353674,43.93,80264.24,0.11,-0.00728,1e-05,1.44342]
[1778322358710,43.93,80263.27,0.11,-0.00729,1e-05,1.44449]
[1778322363745,43.93,80262.83,0.11,-0.00729,1e-05,1.44498]
[1778322369787,43.93,80262.22,0.11,-0.0073,1e-05,1.44565]
[1778322374825,43.93,80259.42,0.11,-0.00731,1e-05,1.44875]
[1778322379861,43.93,80260.64,0.11,-0.00731,1e-05,1.4474]
[1778322384895,43.93,80261.03,0.11,-0.0073,1e-05,1.44697]
[1778322392950,43.93,80261.41,0.11,-0.0073,1e-05,1.44536]
[1778322398036,43.93,80260.75,0.11,-0.0073,1e-05,1.44609]
[1778322404029,43.93,80260.83,0.11,-0.0073,1e-05,1.446]
[1778322415105,43.93,80260.48,0.11,-0.0073,1e-05,1.44639]
[1778322420139,43.93,80260.96,0.11,-0.0073,1e-05,1.44586]
[1778322425175,43.93,80260.39,0.11,-0.0073,1e-05,1.44649]
[1778322430213,43.93,80260.39,0.11,-0.0073,1e-05,1.44649]
[1778322435248,43.93,80260.25,0.11,-0.0073,1e-05,1.44664]
[1778322443304,43.93,80262.88,0.11,-0.00729,1e-05,1.44374]
[1778322448339,43.93,80266.54,0.11,-0.00726,1e-05,1.4397]
[1778322456396,43.93,80271.19,0.11,-0.00723,1e-05,1.4334]
[1778322467473,43.93,80265.39,0.11,-0.00726,1e-05,1.43978]
[1778322475530,43.93,80263.89,0.11,-0.00727,1e-05,1.44143]
[1778322484593,43.93,80262.86,0.11,-0.00728,1e-05,1.44257]
[1778322492649,43.93,80262.91,0.11,-0.00728,1e-05,1.44251]
[1778322498740,43.93,80262.25,0.11,-0.00728,1e-05,1.44324]
[1778322504733,43.93,80262.05,0.11,-0.00729,1e-05,1.44346]
[1778322509767,43.93,80269.93,0.11,-0.00723,1e-05,1.43478]
[1778322518882,43.93,80268.09,0.11,-0.00724,1e-05,1.43562]
[1778322525880,43.93,80265.6,0.11,-0.00726,1e-05,1.43836]
[1778322533936,43.93,80264.76,0.11,-0.00726,1e-05,1.43929]
[1778322539025,43.93,80264.6,0.11,-0.00726,1e-05,1.43946]
[1778322545013,43.93,80262.9,0.11,-0.00727,1e-05,1.44134]
[1778322550048,43.93,80261.2,0.11,-0.00728,1e-05,1.44321]
[1778322556090,43.93,80261.18,0.11,-0.00729,1e-05,1.44324]
[1778322562132,43.93,80260.99,0.11,-0.00729,1e-05,1.44345]
[1778322569235,43.93,80261.02,0.11,-0.00729,1e-05,1.44341]
[1778322575224,43.93,80256.7,0.11,-0.00731,1e-05,1.447]
[1778322580257,43.93,80253.54,0.11,-0.00733,1e-05,1.4505]
[1778322585293,43.93,80241.43,0.11,-0.00741,1e-05,1.46399]
[1778322590329,43.93,80242.21,0.11,-0.0074,1e-05,1.46312]
[1778322595363,43.93,80239.07,0.11,-0.00742,1e-05,1.46663]
[1778322600399,43.93,80232.89,0.11,-0.00746,1e-05,1.47356]
[1778322605435,43.93,80231.49,0.11,-0.00747,1e-05,1.47514]
[1778322611477,43.93,80239.52,0.11,-0.00742,1e-05,1.46613]
[1778322616513,43.93,80242.75,0.11,-0.0074,1e-05,1.46251]
[1778322621546,43.93,80247.03,0.11,-0.00737,1e-05,1.45774]
[1778322626583,43.93,80250.95,0.11,-0.00735,1e-05,1.45338]
[1778322633630,43.93,80252.32,0.11,-0.00733,1e-05,1.45066]
[1778322638666,43.93,80256.95,0.11,-0.0073,1e-05,1.44553]
[1778322643702,43.93,80258.19,0.11,-0.00729,1e-05,1.44416]
[1778322648737,43.93,80259.28,0.11,-0.00729,1e-05,1.44296]
[1778322653772,43.93,80259.17,0.11,-0.00729,1e-05,1.44308]
[1778322659870,43.93,80261.44,0.11,-0.00727,1e-05,1.44057]
[1778322666863,43.93,80260.74,0.11,-0.00728,1e-05,1.44134]
[1778322671898,43.93,80260.32,0.11,-0.00728,1e-05,1.44181]
[1778322676933,43.93,80260.23,0.11,-0.00728,1e-05,1.44191]
[1778322681969,43.93,80260.06,0.11,-0.00728,1e-05,1.44209]
[1778322689017,43.93,80259.94,0.11,-0.00728,1e-05,1.44223]
[1778322700153,43.93,80259.83,0.11,-0.00728,1e-05,1.44116]
[1778322706137,43.93,80265.51,0.11,-0.00724,1e-05,1.4349]
[1778322711172,43.93,80266.01,0.11,-0.00724,1e-05,1.43435]
[1778322713241,43.93,80265.83,0.11,-0.00724,1e-05,1.43455]
[1778322713259,43.93,80265.15,0.11,-0.00724,1e-05,1.4353]
[1778322720292,43.93,80264.33,0.11,-0.00725,1e-05,1.4362]
[1778322724547,43.93,80264.33,0.11,-0.00725,1e-05,1.4362]
[1778322724572,43.93,80263.74,0.11,-0.00725,1e-05,1.43685]
[1778322730363,43.93,80262.93,0.11,-0.00726,1e-05,1.43774]
[1778322732414,43.93,80262.93,0.11,-0.00726,1e-05,1.43774]
[1778322732483,43.93,80263.18,0.11,-0.00725,1e-05,1.43747]
[1778322736474,43.93,80263.18,0.11,-0.00725,1e-05,1.43747]
[1778322736536,43.93,80262.9,0.11,-0.00726,1e-05,1.43777]
[1778322742875,43.93,80262.74,0.11,-0.00726,1e-05,1.43795]
[1778322742950,43.93,80262.47,0.11,-0.00726,1e-05,1.43825]
[1778322743805,43.93,80262.47,0.11,-0.00726,1e-05,1.43825]
[1778322744403,43.93,80262.47,0.11,-0.00726,1e-05,1.43825]
[1778322749438,43.93,80263.98,0.11,-0.00725,1e-05,1.43659]
[1778322753727,43.93,80263.77,0.11,-0.00725,1e-05,1.43563]
[1778322754480,43.93,80264.57,0.11,-0.00724,1e-05,1.43475]
[1778322757689,43.93,80265.2,0.11,-0.00724,1e-05,1.43406]
[1778322757790,43.93,80265.04,0.11,-0.00724,1e-05,1.43423]
[1778322759837,43.93,80265.04,0.11,-0.00724,1e-05,1.43423]
[1778322759887,43.93,80265.04,0.11,-0.00724,1e-05,1.43423]
[1778322765634,43.93,80265.04,0.11,-0.00724,1e-05,1.43423]
[1778322765702,43.93,80264.06,0.11,-0.00724,1e-05,1.43531]
[1778322770533,43.93,80265.2,0.11,-0.00724,1e-05,1.43406]
[1778322770587,43.93,80265.07,0.11,-0.00724,1e-05,1.4342]
[1778322775621,43.93,80263.7,0.11,-0.00725,1e-05,1.43571]
[1778322780714,43.93,80263.49,0.11,-0.00725,1e-05,1.43594]
[1778322789720,43.93,80263.16,0.11,-0.00725,1e-05,1.4363]
[1778322797774,43.93,80265.75,0.11,-0.00723,1e-05,1.43345]
[1778322803817,43.93,80264.47,0.11,-0.00724,1e-05,1.43486]
[1778322808852,43.93,80262.66,0.11,-0.00725,1e-05,1.43685]
[1778322813887,43.93,80262.45,0.11,-0.00725,1e-05,1.4359]
[1778322818922,43.93,80262.04,0.11,-0.00725,1e-05,1.43635]
[1778322827985,43.93,80262.44,0.11,-0.00725,1e-05,1.43591]
[1778322838055,43.93,80261.93,0.11,-0.00725,1e-05,1.43647]
[1778322843092,43.93,80260.91,0.11,-0.00726,1e-05,1.43759]
[1778322852221,43.93,80260.72,0.11,-0.00726,1e-05,1.4378]
[1778322858199,43.93,80260.65,0.11,-0.00726,1e-05,1.43788]
[1778322863233,43.93,80261.38,0.11,-0.00725,1e-05,1.43708]
[1778322868268,43.93,80261.3,0.11,-0.00726,1e-05,1.43716]
[1778322873302,43.93,80263.28,0.11,-0.00724,1e-05,1.4338]
[1778322878338,43.93,80263.04,0.11,-0.00724,1e-05,1.43406]
[1778322883373,43.93,80262.33,0.11,-0.00724,1e-05,1.43484]
[1778322892506,43.93,80262.15,0.11,-0.00724,1e-05,1.43504]
[1778322898479,43.93,80263.83,0.11,-0.00723,1e-05,1.4332]
[1778322904521,43.93,80263.07,0.11,-0.00724,1e-05,1.43403]
[1778322910563,43.93,80262.3,0.11,-0.00724,1e-05,1.43488]
[1778322915598,43.93,80263.39,0.11,-0.00724,1e-05,1.43368]
[1778322920633,43.93,80266.56,0.11,-0.00722,1e-05,1.4302]
[1778322925668,43.93,80272.34,0.11,-0.00718,1e-05,1.42387]
[1778322931710,43.93,80272.33,0.11,-0.00717,1e-05,1.4227]
[1778322938760,43.93,80271.24,0.11,-0.00718,1e-05,1.42389]
[1778322944801,43.93,80272.13,0.11,-0.00717,1e-05,1.42292]
[1778322952927,43.93,80273.01,0.11,-0.00717,1e-05,1.42196]
[1778322961925,43.93,80278.39,0.11,-0.00714,1e-05,1.4161]
[1778322967965,43.93,80278.91,0.11,-0.00713,1e-05,1.41553]
[1778322973074,43.93,80274.9,0.11,-0.00716,1e-05,1.4199]
[1778322983144,43.93,80272.71,0.11,-0.00717,1e-05,1.42229]
[1778322992133,43.93,80272.61,0.11,-0.00717,1e-05,1.42122]
[1778322999182,43.93,80270.62,0.11,-0.00718,1e-05,1.42339]
[1778323006232,43.93,80269.28,0.11,-0.00719,1e-05,1.42486]
[1778323012273,43.93,80267.42,0.11,-0.0072,1e-05,1.42689]
[1778323017312,43.93,80266.08,0.11,-0.00721,1e-05,1.42836]
[1778323022344,43.93,80266.14,0.11,-0.00721,1e-05,1.42829]
[1778323027380,43.93,80265.24,0.11,-0.00721,1e-05,1.42928]
[1778323033521,43.93,80263.89,0.11,-0.00722,1e-05,1.43076]
[1778323040472,43.93,80263.83,0.11,-0.00722,1e-05,1.43083]
[1778323049534,43.93,80264.26,0.11,-0.00722,1e-05,1.43036]
[1778323055577,43.93,80264.14,0.11,-0.00721,1e-05,1.4293]
[1778323061618,43.93,80263.93,0.11,-0.00722,1e-05,1.42953]
[1778323069675,43.93,80263.86,0.11,-0.00722,1e-05,1.42961]
[1778323078162,43.93,80264.05,0.11,-0.00721,1e-05,1.4294]
[1778323078211,43.93,80264.05,0.11,-0.00721,1e-05,1.4294]
[1778323080314,43.93,80264.05,0.11,-0.00721,1e-05,1.4294]
[1778323080752,43.93,80264.05,0.11,-0.00721,1e-05,1.4294]
[1778323082366,43.93,80264.05,0.11,-0.00721,1e-05,1.4294]
[1778323082370,43.93,80266.64,0.11,-0.0072,1e-05,1.42656]
[1778323087801,43.93,80268.68,0.11,-0.00719,1e-05,1.42433]
[1778323092428,43.93,80267.98,0.11,-0.00719,1e-05,1.4251]
[1778323092835,43.93,80267.66,0.11,-0.00719,1e-05,1.42545]
[1778323095329,43.93,80267.58,0.11,-0.00719,1e-05,1.42554]
[1778323095857,43.93,80267.58,0.11,-0.00719,1e-05,1.42554]
[1778323100892,43.93,80266.73,0.11,-0.0072,1e-05,1.42647]
[1778323109955,43.93,80266.41,0.11,-0.0072,1e-05,1.42682]
[1778323112476,43.93,80266.41,0.11,-0.0072,1e-05,1.42682]
[1778323112566,43.93,80265.8,0.11,-0.0072,1e-05,1.4263]
[1778323113146,43.93,80265.8,0.11,-0.0072,1e-05,1.4263]
[1778323117007,43.93,80265.8,0.11,-0.0072,1e-05,1.4263]
[1778323123048,43.93,80265.08,0.11,-0.0072,1e-05,1.42709]
[1778323134228,43.93,80264.75,0.11,-0.0072,1e-05,1.42745]
[1778323140167,43.93,80264.52,0.11,-0.00721,1e-05,1.4277]
[1778323144299,43.93,80279.87,0.11,-0.00711,1e-05,1.41097]
[1778323150239,43.93,80287.7,0.11,-0.00706,1e-05,1.40249]
[1778323156285,43.93,80290.71,0.11,-0.00704,1e-05,1.39925]
[1778323163330,43.93,80307.09,0.11,-0.00694,1e-05,1.3817]
[1778323168365,43.93,80316.3,0.11,-0.00688,1e-05,1.37191]
[1778323174515,43.93,80318.35,0.11,-0.00686,1e-05,1.36859]
[1778323180450,43.93,80329.11,0.11,-0.0068,1e-05,1.35725]
[1778323185485,43.93,80331.24,0.11,-0.00679,1e-05,1.35502]
[1778323189514,43.93,80347.15,0.11,-0.00669,1e-05,1.33842]
[1778323194654,43.93,80346.81,0.11,-0.00669,1e-05,1.33877]
[1778323204725,43.93,80346.01,0.11,-0.0067,1e-05,1.3396]
[1778323211670,43.93,80351.78,0.11,-0.00666,1e-05,1.33362]
[1778323216702,43.93,80358.47,0.11,-0.00662,1e-05,1.32672]
[1778323224873,43.93,80346.76,0.11,-0.00669,1e-05,1.33882]
[1778323230801,43.93,80346.0,0.11,-0.0067,1e-05,1.33961]
[1778323235836,43.93,80347.86,0.11,-0.00668,1e-05,1.33655]
[1778323240871,43.93,80348.8,0.11,-0.00668,1e-05,1.33558]
[1778323249934,43.93,80349.22,0.11,-0.00667,1e-05,1.33515]
[1778323255084,43.93,80349.24,0.11,-0.00667,1e-05,1.33512]
[1778323262023,43.93,80348.15,0.11,-0.00668,1e-05,1.33625]
[1778323267058,43.93,80338.26,0.11,-0.00674,1e-05,1.34654]
[1778323272093,43.93,80338.39,0.11,-0.00674,1e-05,1.3464]
[1778323284178,43.93,80339.18,0.11,-0.00673,1e-05,1.34558]
[1778323289214,43.93,80339.64,0.11,-0.00673,1e-05,1.3451]
[1778323296263,43.93,80339.33,0.11,-0.00673,1e-05,1.34429]
[1778323303312,43.93,80338.83,0.11,-0.00673,1e-05,1.34481]
[1778323308347,43.93,80339.27,0.11,-0.00673,1e-05,1.34435]
[1778323313381,43.93,80339.99,0.11,-0.00672,1e-05,1.3436]
[1778323319424,43.93,80341.03,0.11,-0.00672,1e-05,1.34252]
[1778323325577,43.93,80340.74,0.11,-0.00672,1e-05,1.34282]
[1778323331510,43.93,80340.95,0.11,-0.00672,1e-05,1.3426]
[1778323338558,43.93,80341.08,0.11,-0.00672,1e-05,1.34247]
[1778323343593,43.93,80340.92,0.11,-0.00672,1e-05,1.34263]
[1778323354668,43.93,80340.76,0.11,-0.00671,1e-05,1.34167]
[1778323365857,43.93,80340.62,0.11,-0.00671,1e-05,1.34181]
[1778323373804,43.93,80340.63,0.11,-0.00671,1e-05,1.3418]
[1778323380852,43.93,80340.8,0.11,-0.00671,1e-05,1.34162]
[1778323386894,43.93,80340.66,0.11,-0.00671,1e-05,1.34177]
[1778323391935,43.93,80340.91,0.11,-0.00671,1e-05,1.34151]
[1778323396967,43.93,80345.73,0.11,-0.00668,1e-05,1.33651]
[1778323402136,43.93,80347.0,0.11,-0.00668,1e-05,1.33519]
[1778323403082,43.93,80347.0,0.11,-0.00668,1e-05,1.33519]
[1778323403183,43.93,80347.02,0.11,-0.00667,1e-05,1.33517]
[1778323409356,43.93,80347.02,0.11,-0.00667,1e-05,1.33517]
[1778323409412,43.93,80346.65,0.11,-0.00668,1e-05,1.33555]
[1778323415094,43.93,80351.88,0.11,-0.00664,1e-05,1.32902]
[1778323420128,43.93,80352.73,0.11,-0.00664,1e-05,1.32814]
[1778323422488,43.93,80354.34,0.11,-0.00663,1e-05,1.32648]
[1778323423149,43.93,80354.02,0.11,-0.00663,1e-05,1.32681]
[1778323427217,43.93,80353.35,0.11,-0.00663,1e-05,1.3275]
[1778323427239,43.93,80352.89,0.11,-0.00663,1e-05,1.32797]
[1778323433221,43.93,80351.51,0.11,-0.00664,1e-05,1.3294]
[1778323436294,43.93,80350.82,0.11,-0.00665,1e-05,1.33011]
[1778323436324,43.93,80350.54,0.11,-0.00665,1e-05,1.3304]
[1778323441410,43.93,80350.33,0.11,-0.00665,1e-05,1.33062]
[1778323447318,43.93,80349.22,0.11,-0.00666,1e-05,1.33176]
[1778323452357,43.93,80348.42,0.11,-0.00666,1e-05,1.33259]
[1778323461550,43.93,80346.33,0.11,-0.00667,1e-05,1.33475]
[1778323469473,43.93,80348.62,0.11,-0.00666,1e-05,1.33238]
[1778323475515,43.93,80351.69,0.11,-0.00664,1e-05,1.32809]
[1778323482414,43.93,80351.24,0.11,-0.00664,1e-05,1.32855]
[1778323482514,43.93,80348.35,0.11,-0.00666,1e-05,1.33154]
[1778323491762,43.93,80343.86,0.11,-0.00668,1e-05,1.33619]
[1778323500693,43.93,80343.86,0.11,-0.00668,1e-05,1.33619]
[1778323505726,43.93,80343.04,0.11,-0.00669,1e-05,1.33704]
[1778323511902,43.93,80345.63,0.11,-0.00667,1e-05,1.33435]
[1778323520831,43.93,80346.94,0.11,-0.00666,1e-05,1.333]
[1778323525866,43.93,80343.47,0.11,-0.00669,1e-05,1.33659]
[1778323532041,43.93,80340.13,0.11,-0.0067,1e-05,1.33893]
[1778323540971,43.93,80340.12,0.11,-0.0067,1e-05,1.33894]
[1778323547013,43.93,80339.54,0.11,-0.0067,1e-05,1.33954]
[1778323552183,43.93,80339.4,0.11,-0.0067,1e-05,1.33968]
[1778323558092,43.93,80339.29,0.11,-0.0067,1e-05,1.3398]
[1778323563125,43.93,80338.9,0.11,-0.00671,1e-05,1.3402]
[1778323568160,43.93,80339.53,0.11,-0.0067,1e-05,1.33955]
[1778323573195,43.93,80340.15,0.11,-0.0067,1e-05,1.33891]
[1778323580280,43.93,80337.77,0.11,-0.00671,1e-05,1.34138]
[1778323585315,43.93,80336.29,0.11,-0.00672,1e-05,1.34292]
[1778323592463,43.93,80334.77,0.11,-0.00673,1e-05,1.34337]
[1778323598406,43.93,80334.09,0.11,-0.00673,1e-05,1.34408]
[1778323603442,43.93,80333.33,0.11,-0.00673,1e-05,1.34487]
[1778323608478,43.93,80334.44,0.11,-0.00673,1e-05,1.34371]
[1778323613517,43.93,80331.4,0.11,-0.00675,1e-05,1.34688]
[1778323618547,43.93,80330.92,0.11,-0.00675,1e-05,1.34739]
[1778323624589,43.93,80331.97,0.11,-0.00674,1e-05,1.34629]
[1778323631638,43.93,80332.52,0.11,-0.00674,1e-05,1.34571]
[1778323642819,43.93,80334.51,0.11,-0.00673,1e-05,1.34364]
[1778323652888,43.93,80335.04,0.11,-0.00672,1e-05,1.34195]
[1778323660842,43.93,80335.32,0.11,-0.00672,1e-05,1.34166]
[1778323662856,43.93,80312.46,0.11,-0.00686,1e-05,1.36563]
[1778323667891,43.93,80312.65,0.11,-0.00685,1e-05,1.36543]
[1778323673030,43.93,80314.07,0.11,-0.00685,1e-05,1.36393]
[1778323678968,43.93,80314.5,0.11,-0.00684,1e-05,1.36348]
[1778323685010,43.93,80315.72,0.11,-0.00684,1e-05,1.36219]
[1778323693170,43.93,80311.05,0.11,-0.00686,1e-05,1.36712]
[1778323699108,43.93,80309.83,0.11,-0.00687,1e-05,1.36841]
[1778323704143,43.93,80312.02,0.11,-0.00686,1e-05,1.3661]
[1778323709178,43.93,80312.34,0.11,-0.00686,1e-05,1.36576]
[1778323715219,43.93,80311.79,0.11,-0.00685,1e-05,1.36519]
[1778323720254,43.93,80312.4,0.11,-0.00685,1e-05,1.36455]
[1778323725296,43.93,80311.59,0.11,-0.00686,1e-05,1.36541]
[1778323733456,43.93,80309.64,0.11,-0.00687,1e-05,1.36747]
[1778323739393,43.93,80302.94,0.11,-0.00691,1e-05,1.37457]
[1778323744429,43.93,80300.52,0.11,-0.00692,1e-05,1.37714]
[1778323750470,43.93,80299.41,0.11,-0.00693,1e-05,1.37832]
[1778323755504,43.93,80298.94,0.11,-0.00693,1e-05,1.37882]
[1778323760539,43.93,80297.71,0.11,-0.00694,1e-05,1.38014]
[1778323771616,43.93,80294.97,0.11,-0.00695,1e-05,1.3819]
[1778323776654,43.93,80289.06,0.11,-0.00699,1e-05,1.38822]
[1778323781690,43.93,80288.95,0.11,-0.00699,1e-05,1.38834]
[1778323786723,43.93,80289.04,0.11,-0.00699,1e-05,1.38824]
[1778323792765,43.93,80288.36,0.11,-0.00699,1e-05,1.38897]
[1778323797798,43.93,80289.03,0.11,-0.00699,1e-05,1.38825]
[1778323802834,43.93,80288.46,0.11,-0.00699,1e-05,1.38886]
[1778323809884,43.93,80289.63,0.11,-0.00698,1e-05,1.38761]
[1778323814921,43.93,80290.18,0.11,-0.00698,1e-05,1.38702]
[1778323824089,43.93,80290.46,0.11,-0.00698,1e-05,1.38672]
[1778323834158,43.93,80290.89,0.11,-0.00697,1e-05,1.3851]
[1778323840095,43.93,80291.46,0.11,-0.00697,1e-05,1.38449]
[1778323846138,43.93,80291.5,0.11,-0.00697,1e-05,1.38445]
[1778323851172,43.93,80291.32,0.11,-0.00697,1e-05,1.38464]
[1778323857214,43.93,80291.42,0.11,-0.00697,1e-05,1.38453]
[1778323864368,43.93,80291.83,0.11,-0.00697,1e-05,1.3841]
[1778323870305,43.93,80291.93,0.11,-0.00696,1e-05,1.38399]
[1778323875340,43.93,80291.94,0.11,-0.00696,1e-05,1.38398]
[1778323882389,43.93,80291.93,0.11,-0.00696,1e-05,1.38399]
[1778323887424,43.93,80291.91,0.11,-0.00697,1e-05,1.38401]
[1778323892458,43.93,80293.2,0.11,-0.00695,1e-05,1.38147]
[1778323901523,43.93,80293.07,0.11,-0.00695,1e-05,1.38161]
[1778323912598,43.93,80292.86,0.11,-0.00695,1e-05,1.38184]
[1778323918641,43.93,80292.73,0.11,-0.00695,1e-05,1.38198]
[1778323923677,43.93,80298.54,0.11,-0.00692,1e-05,1.37578]
[1778323928713,43.93,80299.45,0.11,-0.00691,1e-05,1.37482]
[1778323933747,43.93,80299.98,0.11,-0.00691,1e-05,1.37425]
[1778323938784,43.93,80300.05,0.11,-0.00691,1e-05,1.37418]
[1778323943817,43.93,80297.34,0.11,-0.00693,1e-05,1.37706]
[1778323949864,43.93,80297.48,0.11,-0.00692,1e-05,1.37691]
[1778323955007,43.93,80296.95,0.11,-0.00692,1e-05,1.37632]
[1778323960940,43.93,80296.83,0.11,-0.00692,1e-05,1.37645]
[1778323970005,43.93,80296.17,0.11,-0.00693,1e-05,1.37715]
[1778323975145,43.93,80296.49,0.11,-0.00693,1e-05,1.37681]
[1778323985214,43.93,80296.32,0.11,-0.00693,1e-05,1.37699]
[1778323991154,43.93,80296.37,0.11,-0.00693,1e-05,1.37694]
[1778323997194,43.93,80296.4,0.11,-0.00693,1e-05,1.37691]
[1778324003237,43.93,80296.15,0.11,-0.00693,1e-05,1.37717]
[1778324008272,43.93,80300.91,0.11,-0.0069,1e-05,1.37211]
[1778324013306,43.93,80300.53,0.11,-0.00689,1e-05,1.37136]
[1778324018341,43.93,80300.22,0.11,-0.0069,1e-05,1.37169]
[1778324023376,43.93,80298.93,0.11,-0.0069,1e-05,1.37306]
[1778324028416,43.93,80299.19,0.11,-0.0069,1e-05,1.37279]
[1778324033450,43.93,80299.68,0.11,-0.0069,1e-05,1.37227]
[1778324043520,43.93,80299.76,0.11,-0.0069,1e-05,1.37218]
[1778324055709,43.93,80298.52,0.11,-0.00691,1e-05,1.3735]
[1778324064667,43.93,80298.65,0.11,-0.00691,1e-05,1.37336]
[1778324075849,43.93,80298.65,0.11,-0.0069,1e-05,1.37221]
[1778324085920,43.93,80298.93,0.11,-0.0069,1e-05,1.37191]
[1778324095990,43.93,80298.71,0.11,-0.0069,1e-05,1.37214]
[1778324101925,43.93,80298.5,0.11,-0.0069,1e-05,1.37237]
[1778324110989,43.93,80298.97,0.11,-0.0069,1e-05,1.37187]
[1778324117031,43.93,80300.06,0.11,-0.00689,1e-05,1.37071]
[1778324123073,43.93,80300.11,0.11,-0.00689,1e-05,1.37066]
[1778324128110,43.93,80299.36,0.11,-0.0069,1e-05,1.37145]
[1778324136280,43.93,80299.59,0.11,-0.00689,1e-05,1.37006]
[1778324142206,43.93,80299.52,0.11,-0.00689,1e-05,1.37013]
[1778324150262,43.93,80300.57,0.11,-0.00688,1e-05,1.36902]
[1778324156423,43.93,80300.75,0.11,-0.00688,1e-05,1.36883]
[1778324166493,43.93,80300.56,0.11,-0.00688,1e-05,1.36903]
[1778324176570,43.93,80300.62,0.11,-0.00688,1e-05,1.36896]
[1778324186640,43.93,80300.22,0.11,-0.00689,1e-05,1.36939]
[1778324192555,43.93,80299.77,0.11,-0.00688,1e-05,1.36871]
[1778324197591,43.93,80299.78,0.11,-0.00688,1e-05,1.3687]
[1778324202626,43.93,80299.44,0.11,-0.00688,1e-05,1.36906]
[1778324208669,43.93,80299.53,0.11,-0.00688,1e-05,1.36897]
[1778324214710,43.93,80299.49,0.11,-0.00688,1e-05,1.36901]
[1778324219745,43.93,80298.56,0.11,-0.00689,1e-05,1.37]
[1778324224779,43.93,80294.09,0.11,-0.00692,1e-05,1.37474]
[1778324229815,43.93,80292.83,0.11,-0.00693,1e-05,1.37608]
[1778324235857,43.93,80292.88,0.11,-0.00693,1e-05,1.37603]
[1778324240892,43.93,80286.17,0.11,-0.00697,1e-05,1.38319]
[1778324247064,43.93,80285.62,0.11,-0.00697,1e-05,1.38378]
[1778324254990,43.93,80287.06,0.11,-0.00696,1e-05,1.38108]
[1778324260026,43.93,80287.58,0.11,-0.00695,1e-05,1.38052]
[1778324266066,43.93,80288.48,0.11,-0.00695,1e-05,1.37956]
[1778324271101,43.93,80288.93,0.11,-0.00694,1e-05,1.37908]
[1778324276137,43.93,80289.58,0.11,-0.00694,1e-05,1.37839]
[1778324281174,43.93,80291.05,0.11,-0.00693,1e-05,1.37682]
[1778324287216,43.93,80293.42,0.11,-0.00692,1e-05,1.3743]
[1778324292251,43.93,80293.88,0.11,-0.00691,1e-05,1.37381]
[1778324298292,43.93,80293.83,0.11,-0.00691,1e-05,1.37386]
[1778324303328,43.93,80294.46,0.11,-0.00691,1e-05,1.37319]
[1778324310376,43.93,80294.79,0.11,-0.00691,1e-05,1.37284]
[1778324317564,43.93,80295.38,0.11,-0.0069,1e-05,1.37106]
[1778324327634,43.93,80295.99,0.11,-0.00689,1e-05,1.37042]
[1778324337704,43.93,80297.0,0.11,-0.00689,1e-05,1.36935]
[1778324345622,43.93,80297.0,0.11,-0.00689,1e-05,1.36935]
[1778324350658,43.93,80301.72,0.11,-0.00686,1e-05,1.36435]
[1778324355693,43.93,80301.6,0.11,-0.00686,1e-05,1.36448]
[1778324360727,43.93,80301.19,0.11,-0.00686,1e-05,1.36491]
[1778324365763,43.93,80300.97,0.11,-0.00686,1e-05,1.36514]
[1778324370798,43.93,80300.69,0.11,-0.00687,1e-05,1.36544]
[1778324377984,43.93,80300.38,0.11,-0.00686,1e-05,1.36462]
[1778324388054,43.93,80299.96,0.11,-0.00686,1e-05,1.36506]
[1778324394966,43.93,80299.3,0.11,-0.00687,1e-05,1.36576]
[1778324400001,43.93,80299.44,0.11,-0.00687,1e-05,1.36561]
[1778324405040,43.93,80292.91,0.11,-0.00691,1e-05,1.37253]
[1778324410071,43.93,80292.55,0.11,-0.00691,1e-05,1.37291]
[1778324415106,43.93,80292.94,0.11,-0.00691,1e-05,1.3725]
[1778324421286,43.93,80293.83,0.11,-0.0069,1e-05,1.37156]
[1778324428197,43.93,80293.97,0.11,-0.0069,1e-05,1.37141]
[1778324433232,43.93,80294.47,0.11,-0.00689,1e-05,1.36972]
[1778324438267,43.93,80294.25,0.11,-0.00689,1e-05,1.36996]
[1778324444309,43.93,80294.0,0.11,-0.0069,1e-05,1.37022]
[1778324449344,43.93,80294.22,0.11,-0.00689,1e-05,1.36999]
[1778324452718,43.93,80294.27,0.11,-0.00689,1e-05,1.36993]
[1778324452749,43.93,80294.27,0.11,-0.00689,1e-05,1.36993]
[1778324453713,43.93,80294.27,0.11,-0.00689,1e-05,1.36993]
[1778324455388,43.93,80294.27,0.11,-0.00689,1e-05,1.36993]
[1778324460423,43.93,80295.01,0.11,-0.00689,1e-05,1.36915]
[1778324463281,43.93,80295.01,0.11,-0.00689,1e-05,1.36915]
[1778324463373,43.93,80295.01,0.11,-0.00689,1e-05,1.36915]
[1778324468066,43.93,80295.01,0.11,-0.00689,1e-05,1.36915]
[1778324468479,43.93,80295.15,0.11,-0.00689,1e-05,1.369]
[1778324473515,43.93,80295.38,0.11,-0.00689,1e-05,1.36876]
[1778324478550,43.93,80295.34,0.11,-0.00689,1e-05,1.3688]
[1778324483586,43.93,80295.02,0.11,-0.00689,1e-05,1.36914]
[1778324488620,43.93,80295.04,0.11,-0.00689,1e-05,1.36912]
[1778324495670,43.93,80294.77,0.11,-0.00689,1e-05,1.36825]
[1778324501846,43.93,80295.04,0.11,-0.00688,1e-05,1.36797]
[1778324507755,43.93,80295.71,0.11,-0.00688,1e-05,1.36726]
[1778324513797,43.93,80296.09,0.11,-0.00688,1e-05,1.36685]
[1778324518831,43.93,80296.94,0.11,-0.00687,1e-05,1.36595]
[1778324523866,43.93,80297.34,0.11,-0.00687,1e-05,1.36553]
[1778324528902,43.93,80297.95,0.11,-0.00687,1e-05,1.36488]
[1778324535952,43.93,80298.48,0.11,-0.00686,1e-05,1.36432]
[1778324542127,43.93,80298.6,0.11,-0.00686,1e-05,1.3642]
[1778324548037,43.93,80298.6,0.11,-0.00686,1e-05,1.3642]
[1778324555086,43.93,80296.99,0.11,-0.00687,1e-05,1.36475]
[1778324562267,43.93,80297.51,0.11,-0.00686,1e-05,1.3642]
[1778324567171,43.93,80316.94,0.11,-0.00674,1e-05,1.34379]
[1778324572422,43.93,80324.55,0.11,-0.0067,1e-05,1.33586]
[1778324572523,43.93,80325.47,0.11,-0.00669,1e-05,1.33491]
[1778324573103,43.93,80325.47,0.11,-0.00669,1e-05,1.33491]
[1778324573212,43.93,80325.47,0.11,-0.00669,1e-05,1.33491]
[1778324575895,43.93,80324.08,0.11,-0.0067,1e-05,1.33635]
[1778324576232,43.93,80323.29,0.11,-0.00671,1e-05,1.33717]
[1778324581268,43.93,80320.45,0.11,-0.00672,1e-05,1.34013]
[1778324586303,43.93,80318.45,0.11,-0.00674,1e-05,1.34221]
[1778324591338,43.93,80308.87,0.11,-0.00679,1e-05,1.35223]
[1778324597380,43.93,80308.77,0.11,-0.00679,1e-05,1.35234]
[1778324602551,43.93,80306.23,0.11,-0.00681,1e-05,1.35501]
[1778324610471,43.93,80305.5,0.11,-0.00681,1e-05,1.35577]
[1778324616513,43.93,80304.72,0.11,-0.00681,1e-05,1.35545]
[1778324622691,43.93,80303.95,0.11,-0.00682,1e-05,1.35626]
[1778324628597,43.93,80301.76,0.11,-0.00683,1e-05,1.35856]
[1778324635645,43.93,80300.76,0.11,-0.00684,1e-05,1.35962]
[1778324640681,43.93,80300.18,0.11,-0.00684,1e-05,1.36023]
[1778324645717,43.93,80301.66,0.11,-0.00683,1e-05,1.35867]
[1778324650753,43.93,80304.36,0.11,-0.00682,1e-05,1.35583]
[1778324655788,43.93,80305.81,0.11,-0.00681,1e-05,1.3543]
[1778324662972,43.93,80306.03,0.11,-0.00681,1e-05,1.35407]
[1778324671900,43.93,80305.93,0.11,-0.0068,1e-05,1.35303]
[1778324677942,43.93,80306.82,0.11,-0.0068,1e-05,1.3521]
[1778324683113,43.93,80310.71,0.11,-0.00677,1e-05,1.34802]
[1778324689020,43.93,80311.17,0.11,-0.00677,1e-05,1.34754]
[1778324695061,43.93,80311.71,0.11,-0.00677,1e-05,1.34697]
[1778324700098,43.93,80312.92,0.11,-0.00676,1e-05,1.34571]
[1778324708155,43.93,80313.27,0.11,-0.00676,1e-05,1.34534]
[1778324713323,43.93,80313.57,0.11,-0.00675,1e-05,1.34503]
[1778324719231,43.93,80297.56,0.11,-0.00685,1e-05,1.36185]
[1778324724269,43.93,80295.8,0.11,-0.00686,1e-05,1.36371]
[1778324730307,43.93,80293.55,0.11,-0.00688,1e-05,1.36609]
[1778324735343,43.93,80293.52,0.11,-0.00687,1e-05,1.36497]
[1778324740378,43.93,80300.62,0.11,-0.00683,1e-05,1.35747]
[1778324745413,43.93,80301.14,0.11,-0.00682,1e-05,1.35692]
[1778324751455,43.93,80300.34,0.11,-0.00683,1e-05,1.35777]
[1778324762533,43.93,80300.19,0.11,-0.00683,1e-05,1.35792]
[1778324767569,43.93,80299.47,0.11,-0.00683,1e-05,1.35868]
[1778324772605,43.93,80299.81,0.11,-0.00683,1e-05,1.35832]
[1778324777640,43.93,80299.88,0.11,-0.00683,1e-05,1.35825]
[1778324783820,43.93,80299.45,0.11,-0.00683,1e-05,1.3587]
[1778324790732,43.93,80299.5,0.11,-0.00683,1e-05,1.35865]
[1778324797781,43.93,80299.46,0.11,-0.00683,1e-05,1.35755]
[1778324802816,43.93,80298.45,0.11,-0.00683,1e-05,1.35861]
[1778324807853,43.93,80299.75,0.11,-0.00683,1e-05,1.35724]
[1778324814031,43.93,80297.34,0.11,-0.00684,1e-05,1.35978]
[1778324821949,43.93,80295.13,0.11,-0.00686,1e-05,1.36211]
[1778324830010,43.93,80289.71,0.11,-0.00689,1e-05,1.36785]
[1778324835041,43.93,80288.18,0.11,-0.0069,1e-05,1.36947]
[1778324840076,43.93,80288.78,0.11,-0.00689,1e-05,1.36884]
[1778324848132,43.93,80288.08,0.11,-0.0069,1e-05,1.36958]
[1778324854311,43.93,80287.29,0.11,-0.0069,1e-05,1.36926]
[1778324860217,43.93,80287.17,0.11,-0.0069,1e-05,1.36939]
[1778324865252,43.93,80288.29,0.11,-0.00689,1e-05,1.3682]
[1778324874453,43.93,80288.82,0.11,-0.00689,1e-05,1.36764]
[1778324881502,43.93,80291.8,0.11,-0.00687,1e-05,1.36448]
[1778324887406,43.93,80294.41,0.11,-0.00685,1e-05,1.36172]
[1778324891573,43.93,80309.98,0.11,-0.00676,1e-05,1.34536]
[1778324900497,43.93,80314.17,0.11,-0.00673,1e-05,1.34099]
[1778324907546,43.93,80316.96,0.11,-0.00672,1e-05,1.33808]
[1778324912580,43.93,80318.33,0.11,-0.0067,1e-05,1.33552]
[1778324920637,43.93,80318.86,0.11,-0.0067,1e-05,1.33497]
[1778324925672,43.93,80320.71,0.11,-0.00669,1e-05,1.33305]
[1778324930707,43.93,80323.15,0.11,-0.00667,1e-05,1.33052]
[1778324938764,43.93,80323.93,0.11,-0.00667,1e-05,1.32971]
[1778324943798,43.93,80317.02,0.11,-0.00671,1e-05,1.33688]
[1778324948833,43.93,80314.11,0.11,-0.00673,1e-05,1.33991]
[1778324955881,43.93,80312.73,0.11,-0.00674,1e-05,1.34135]
[1778324960917,43.93,80309.23,0.11,-0.00676,1e-05,1.34501]
[1778324965957,43.93,80309.71,0.11,-0.00676,1e-05,1.3445]
[1778324970990,43.93,80310.41,0.11,-0.00675,1e-05,1.34377]
[1778324977032,43.93,80309.84,0.11,-0.00675,1e-05,1.34323]
[1778324982203,43.93,80309.99,0.11,-0.00675,1e-05,1.34307]
[1778324990123,43.93,80310.58,0.11,-0.00674,1e-05,1.34246]
[1778324996165,43.93,80304.96,0.11,-0.00678,1e-05,1.34833]
[1778325002343,43.93,80304.19,0.11,-0.00678,1e-05,1.34914]
[1778325010265,43.93,80309.03,0.11,-0.00675,1e-05,1.34407]
[1778325015299,43.93,80315.67,0.11,-0.00671,1e-05,1.33715]
[1778325020335,43.93,80316.82,0.11,-0.00671,1e-05,1.33596]
[1778325025371,43.93,80319.34,0.11,-0.00669,1e-05,1.33334]
[1778325030407,43.93,80325.45,0.11,-0.00666,1e-05,1.32701]
[1778325038462,43.93,80327.58,0.11,-0.00664,1e-05,1.32368]
[1778325043497,43.93,80330.03,0.11,-0.00662,1e-05,1.32116]
[1778325049539,43.93,80335.38,0.11,-0.00659,1e-05,1.31565]
[1778325055580,43.93,80335.95,0.11,-0.00659,1e-05,1.31507]
[1778325061758,43.93,80336.39,0.11,-0.00658,1e-05,1.31462]
[1778325067665,43.93,80336.75,0.11,-0.00658,1e-05,1.31425]
[1778325072700,43.93,80336.86,0.11,-0.00658,1e-05,1.31414]
[1778325077735,43.93,80341.77,0.11,-0.00655,1e-05,1.30911]
[1778325082770,43.93,80341.99,0.11,-0.00655,1e-05,1.30889]
[1778325087804,43.93,80340.77,0.11,-0.00656,1e-05,1.31013]
[1778325092840,43.93,80340.18,0.11,-0.00656,1e-05,1.30962]
[1778325100896,43.93,80339.38,0.11,-0.00656,1e-05,1.31043]
[1778325105931,43.93,80338.92,0.11,-0.00656,1e-05,1.31091]
[1778325112113,43.93,80339.01,0.11,-0.00656,1e-05,1.31081]
[1778325122184,43.93,80338.24,0.11,-0.00657,1e-05,1.3116]
[1778325130099,43.93,80341.4,0.11,-0.00655,1e-05,1.30837]
[1778325136141,43.93,80344.78,0.11,-0.00653,1e-05,1.30492]
[1778325142183,43.93,80346.23,0.11,-0.00652,1e-05,1.30344]
[1778325148225,43.93,80347.63,0.11,-0.00651,1e-05,1.30202]
[1778325153261,43.93,80350.19,0.11,-0.00649,1e-05,1.2983]
[1778325160310,43.93,80353.46,0.11,-0.00647,1e-05,1.29499]
[1778325170377,43.93,80354.16,0.11,-0.00647,1e-05,1.29428]
[1778325175414,43.93,80355.48,0.11,-0.00646,1e-05,1.29294]
[1778325182605,43.93,80355.63,0.11,-0.00646,1e-05,1.29279]
[1778325188506,43.93,80357.56,0.11,-0.00645,1e-05,1.29084]
[1778325193541,43.93,80359.88,0.11,-0.00644,1e-05,1.2885]
[1778325201597,43.93,80369.29,0.11,-0.00638,1e-05,1.27904]
[1778325206632,43.93,80356.5,0.11,-0.00646,1e-05,1.29191]
[1778325211666,43.93,80352.73,0.11,-0.00647,1e-05,1.29462]
[1778325218717,43.93,80350.12,0.11,-0.00649,1e-05,1.29726]
[1778325223751,43.93,80347.9,0.11,-0.0065,1e-05,1.29951]
[1778325229793,43.93,80346.59,0.11,-0.00651,1e-05,1.30085]
[1778325234828,43.93,80344.39,0.11,-0.00652,1e-05,1.30309]
[1778325240870,43.93,80344.23,0.11,-0.00652,1e-05,1.30325]
[1778325246912,43.93,80343.41,0.11,-0.00653,1e-05,1.30408]
[1778325251947,43.93,80345.23,0.11,-0.00652,1e-05,1.30223]
[1778325263176,43.93,80346.31,0.11,-0.00651,1e-05,1.30113]
[1778325273246,43.93,80345.37,0.11,-0.00651,1e-05,1.30097]
[1778325279135,43.93,80343.82,0.11,-0.00652,1e-05,1.30255]
[1778325285178,43.93,80343.01,0.11,-0.00652,1e-05,1.30337]
[1778325292227,43.93,80342.36,0.11,-0.00653,1e-05,1.30404]
[1778325297263,43.93,80341.79,0.11,-0.00653,1e-05,1.30462]
[1778325304311,43.93,80341.32,0.11,-0.00653,1e-05,1.3051]
[1778325309347,43.93,80340.09,0.11,-0.00654,1e-05,1.30635]
[1778325315389,43.93,80340.64,0.11,-0.00654,1e-05,1.30579]
[1778325321432,43.93,80344.39,0.11,-0.00652,1e-05,1.30197]
[1778325328481,43.93,80346.92,0.11,-0.0065,1e-05,1.2994]
[1778325333669,43.93,80350.97,0.11,-0.00647,1e-05,1.29418]
[1778325339558,43.93,80352.1,0.11,-0.00647,1e-05,1.29303]
[1778325349628,43.93,80353.13,0.11,-0.00646,1e-05,1.29199]
[1778325355670,43.93,80354.33,0.11,-0.00645,1e-05,1.29078]
[1778325361715,43.93,80355.28,0.11,-0.00645,1e-05,1.28982]
[1778325366750,43.93,80350.9,0.11,-0.00647,1e-05,1.29425]
[1778325373952,43.93,80351.16,0.11,-0.00647,1e-05,1.29398]
[1778325384022,43.93,80352.36,0.11,-0.00646,1e-05,1.29277]
[1778325392940,43.93,80353.63,0.11,-0.00645,1e-05,1.29038]
[1778325397975,43.93,80354.47,0.11,-0.00645,1e-05,1.28953]
[1778325403011,43.93,80352.42,0.11,-0.00646,1e-05,1.2916]
[1778325411067,43.93,80350.43,0.11,-0.00647,1e-05,1.29361]
[1778325417109,43.93,80350.6,0.11,-0.00647,1e-05,1.29344]
[1778325422145,43.93,80351.67,0.11,-0.00646,1e-05,1.29236]
[1778325427183,43.93,80352.4,0.11,-0.00646,1e-05,1.29162]
[1778325432219,43.93,80353.22,0.11,-0.00645,1e-05,1.29079]
[1778325441283,43.93,80354.06,0.11,-0.00645,1e-05,1.28994]
[1778325447326,43.93,80354.88,0.11,-0.00644,1e-05,1.28911]
[1778325452360,43.93,80353.22,0.11,-0.00645,1e-05,1.28968]
[1778325457395,43.93,80350.79,0.11,-0.00646,1e-05,1.29214]
[1778325464593,43.93,80348.19,0.11,-0.00648,1e-05,1.29477]
[1778325471494,43.93,80346.44,0.11,-0.00649,1e-05,1.29654]
[1778325476530,43.93,80367.14,0.11,-0.00637,1e-05,1.27569]
[1778325482571,43.93,80359.98,0.11,-0.00641,1e-05,1.28287]
[1778325487606,43.93,80357.84,0.11,-0.00642,1e-05,1.28502]
[1778325492641,43.93,80357.38,0.11,-0.00642,1e-05,1.28549]
[1778325498684,43.93,80355.83,0.11,-0.00643,1e-05,1.28705]
[1778325504729,43.93,80355.5,0.11,-0.00644,1e-05,1.28738]
[1778325510915,43.93,80352.32,0.11,-0.00645,1e-05,1.29059]
[1778325519834,43.93,80349.74,0.11,-0.00646,1e-05,1.29209]
[1778325531055,43.93,80346.44,0.11,-0.00648,1e-05,1.29543]
[1778325536953,43.93,80348.79,0.11,-0.00647,1e-05,1.29305]
[1778325541988,43.93,80347.97,0.11,-0.00647,1e-05,1.29388]
[1778325547023,43.93,80351.23,0.11,-0.00645,1e-05,1.29058]
[1778325552058,43.93,80352.79,0.11,-0.00645,1e-05,1.28901]
[1778325559107,43.93,80354.02,0.11,-0.00644,1e-05,1.28777]
[1778325564143,43.93,80356.49,0.11,-0.00642,1e-05,1.28528]
[1778325571338,43.93,80357.08,0.11,-0.00642,1e-05,1.28358]
[1778325578242,43.93,80359.62,0.11,-0.0064,1e-05,1.28102]
[1778325583277,43.93,80359.2,0.11,-0.0064,1e-05,1.28145]
[1778325588312,43.93,80359.84,0.11,-0.0064,1e-05,1.2808]
[1778325597374,43.93,80351.82,0.11,-0.00645,1e-05,1.28888]
[1778325607445,43.93,80349.57,0.11,-0.00646,1e-05,1.29115]
[1778325612480,43.93,80345.81,0.11,-0.00648,1e-05,1.29496]
[1778325617515,43.93,80345.52,0.11,-0.00648,1e-05,1.29525]
[1778325623557,43.93,80345.38,0.11,-0.00648,1e-05,1.29539]
[1778325630606,43.93,80344.52,0.11,-0.00649,1e-05,1.29627]
[1778325635641,43.93,80345.37,0.11,-0.00648,1e-05,1.29429]
[1778325641842,43.93,80344.94,0.11,-0.00648,1e-05,1.29473]
[1778325647725,43.93,80343.75,0.11,-0.00649,1e-05,1.29593]
[1778325652761,43.93,80343.19,0.11,-0.00649,1e-05,1.2965]
[1778325657806,43.93,80344.49,0.11,-0.00648,1e-05,1.29518]
[1778325662014,43.93,80362.56,0.11,-0.00638,1e-05,1.27697]
[1778325667868,43.93,80363.06,0.11,-0.00638,1e-05,1.27647]
[1778325672579,43.93,80362.91,0.11,-0.00638,1e-05,1.27662]
[1778325672601,43.93,80362.97,0.11,-0.00638,1e-05,1.27656]
[1778325678945,43.93,80366.15,0.11,-0.00636,1e-05,1.27338]
[1778325684987,43.93,80367.98,0.11,-0.00635,1e-05,1.27155]
[1778325687126,43.93,80368.72,0.11,-0.00634,1e-05,1.27081]
[1778325687226,43.93,80369.29,0.11,-0.00634,1e-05,1.27024]
[1778325689077,43.93,80369.29,0.11,-0.00634,1e-05,1.27024]
[1778325689646,43.93,80369.29,0.11,-0.00634,1e-05,1.27024]
[1778325699431,43.93,80371.7,0.11,-0.00632,1e-05,1.26675]
[1778325699532,43.93,80372.09,0.11,-0.00632,1e-05,1.26636]
[1778325700209,43.93,80372.09,0.11,-0.00632,1e-05,1.26636]
[1778325700291,43.93,80372.09,0.11,-0.00632,1e-05,1.26636]
[1778325707142,43.93,80374.42,0.11,-0.00631,1e-05,1.26404]
[1778325712349,43.93,80375.1,0.11,-0.0063,1e-05,1.26337]
[1778325716438,43.93,80375.1,0.11,-0.0063,1e-05,1.26337]
[1778325716519,43.93,80375.55,0.11,-0.0063,1e-05,1.26292]
[1778325717308,43.93,80375.55,0.11,-0.0063,1e-05,1.26292]
[1778325717347,43.93,80376.17,0.11,-0.0063,1e-05,1.26231]
[1778325718026,43.93,80376.17,0.11,-0.0063,1e-05,1.26231]
[1778325718220,43.93,80376.17,0.11,-0.0063,1e-05,1.26231]
[1778325721833,43.93,80377.36,0.11,-0.00629,1e-05,1.26113]
[1778325722419,43.93,80378.33,0.11,-0.00628,1e-05,1.26016]
[1778325729295,43.93,80380.04,0.11,-0.00627,1e-05,1.25847]
[1778325735338,43.93,80381.23,0.11,-0.00627,1e-05,1.25729]
[1778325740373,43.93,80382.0,0.11,-0.00626,1e-05,1.25653]
[1778325746415,43.93,80383.58,0.11,-0.00625,1e-05,1.25497]
[1778325752629,43.93,80383.54,0.11,-0.00625,1e-05,1.25392]
[1778325762699,43.93,80384.32,0.11,-0.00624,1e-05,1.25315]
[1778325771592,43.93,80385.52,0.11,-0.00624,1e-05,1.25197]
[1778325776626,43.93,80383.85,0.11,-0.00625,1e-05,1.25362]
[1778325782839,43.93,80384.13,0.11,-0.00625,1e-05,1.25334]
[1778325783833,43.93,80384.13,0.11,-0.00625,1e-05,1.25334]
[1778325784682,43.93,80384.13,0.11,-0.00625,1e-05,1.25334]
[1778325790724,43.93,80385.0,0.11,-0.00624,1e-05,1.25248]
[1778325792287,43.93,80385.18,0.11,-0.00624,1e-05,1.25231]
[1778325792909,43.93,80377.51,0.11,-0.00628,1e-05,1.25989]
[1778325799787,43.93,80375.23,0.11,-0.0063,1e-05,1.26215]
[1778325804822,43.93,80372.83,0.11,-0.00631,1e-05,1.26453]
[1778325809858,43.93,80368.93,0.11,-0.00633,1e-05,1.26841]
[1778325814892,43.93,80365.44,0.11,-0.00635,1e-05,1.27079]
[1778325819928,43.93,80365.6,0.11,-0.00635,1e-05,1.27063]
[1778325824965,43.93,80364.72,0.11,-0.00635,1e-05,1.27151]
[1778325832017,43.93,80364.15,0.11,-0.00635,1e-05,1.27208]
[1778325837156,43.93,80363.42,0.11,-0.00636,1e-05,1.27281]
[1778325843264,43.93,80366.14,0.11,-0.00634,1e-05,1.27009]
[1778325849132,43.93,80356.65,0.11,-0.0064,1e-05,1.27959]
[1778325855173,43.93,80355.56,0.11,-0.0064,1e-05,1.28069]
[1778325860208,43.93,80351.02,0.11,-0.00643,1e-05,1.28525]
[1778325866250,43.93,80351.01,0.11,-0.00643,1e-05,1.28526]
[1778325871285,43.93,80348.39,0.11,-0.00644,1e-05,1.2868]
[1778325879340,43.93,80347.07,0.11,-0.00645,1e-05,1.28813]
[1778325885382,43.93,80345.91,0.11,-0.00645,1e-05,1.2893]
[1778325890418,43.93,80345.22,0.11,-0.00646,1e-05,1.29]
[1778325896460,43.93,80341.76,0.11,-0.00648,1e-05,1.2935]
[1778325903685,43.93,80341.74,0.11,-0.00648,1e-05,1.29352]
[1778325909550,43.93,80342.04,0.11,-0.00648,1e-05,1.29322]
[1778325919620,43.93,80342.01,0.11,-0.00648,1e-05,1.29325]
[1778325933896,43.93,80343.56,0.11,-0.00646,1e-05,1.29057]
[1778325940768,43.93,80343.73,0.11,-0.00646,1e-05,1.29039]
[1778325945802,43.93,80343.91,0.11,-0.00646,1e-05,1.29021]
[1778325954035,43.93,80344.12,0.11,-0.00646,1e-05,1.29]
[1778325964105,43.93,80343.92,0.11,-0.00646,1e-05,1.2902]
[1778325970980,43.93,80343.22,0.11,-0.00646,1e-05,1.29091]
[1778325977020,43.93,80343.06,0.11,-0.00646,1e-05,1.29107]
[1778325983063,43.93,80342.23,0.11,-0.00647,1e-05,1.29191]
[1778325988097,43.93,80341.69,0.11,-0.00647,1e-05,1.29246]
[1778325994316,43.93,80341.88,0.11,-0.00647,1e-05,1.29115]
[1778326000182,43.93,80341.91,0.11,-0.00647,1e-05,1.29112]
[1778326005217,43.93,80338.98,0.11,-0.00648,1e-05,1.29409]
[1778326012266,43.93,80337.52,0.11,-0.00649,1e-05,1.29557]
[1778326020321,43.93,80337.44,0.11,-0.00649,1e-05,1.29565]
[1778326026364,43.93,80337.79,0.11,-0.00649,1e-05,1.2953]
[1778326032406,43.93,80338.61,0.11,-0.00648,1e-05,1.29447]
[1778326038448,43.93,80338.52,0.11,-0.00649,1e-05,1.29456]
[1778326043483,43.93,80338.28,0.11,-0.00649,1e-05,1.2948]
[1778326049524,43.93,80338.43,0.11,-0.00649,1e-05,1.29465]
[1778326054736,43.93,80341.95,0.11,-0.00646,1e-05,1.28997]
[1778326064806,43.93,80342.64,0.11,-0.00646,1e-05,1.28927]
[1778326070673,43.93,80342.16,0.11,-0.00646,1e-05,1.28976]
[1778326081747,43.93,80342.45,0.11,-0.00646,1e-05,1.28947]
[1778326091817,43.93,80342.81,0.11,-0.00646,1e-05,1.2891]
[1778326099877,43.93,80344.06,0.11,-0.00645,1e-05,1.28784]
[1778326105088,43.93,80343.71,0.11,-0.00645,1e-05,1.28819]
[1778326113972,43.93,80343.71,0.11,-0.00644,1e-05,1.28708]
[1778326119011,43.93,80344.22,0.11,-0.00644,1e-05,1.28657]
[1778326125229,43.93,80344.57,0.11,-0.00644,1e-05,1.28622]
[1778326135299,43.93,80344.52,0.11,-0.00644,1e-05,1.28627]
[1778326145371,43.93,80344.49,0.11,-0.00644,1e-05,1.2863]
[1778326152242,43.93,80344.46,0.11,-0.00644,1e-05,1.28633]
[1778326157276,43.93,80346.25,0.11,-0.00643,1e-05,1.28452]
[1778326162311,43.93,80346.31,0.11,-0.00643,1e-05,1.28446]
[1778326169360,43.93,80345.05,0.11,-0.00644,1e-05,1.28573]
[1778326175582,43.93,80344.67,0.11,-0.00643,1e-05,1.28501]
[1778326185655,43.93,80344.75,0.11,-0.00643,1e-05,1.28493]
[1778326195726,43.93,80344.69,0.11,-0.00643,1e-05,1.28499]
[1778326205796,43.93,80344.61,0.11,-0.00643,1e-05,1.28507]
[1778326215866,43.93,80344.55,0.11,-0.00643,1e-05,1.28513]
[1778326220557,43.93,80344.55,0.11,-0.00643,1e-05,1.28513]
[1778326220623,43.93,80344.55,0.11,-0.00643,1e-05,1.28513]
[1778326225936,43.93,80344.52,0.11,-0.00643,1e-05,1.28516]
[1778326231797,43.93,80344.43,0.11,-0.00643,1e-05,1.28414]
[1778326237839,43.93,80343.45,0.11,-0.00644,1e-05,1.28513]
[1778326246080,43.93,80340.32,0.11,-0.00645,1e-05,1.28829]
[1778326256150,43.93,80339.53,0.11,-0.00646,1e-05,1.28909]
[1778326265028,43.93,80339.5,0.11,-0.00646,1e-05,1.28912]
[1778326270063,43.93,80339.38,0.11,-0.00646,1e-05,1.28924]
[1778326276290,43.93,80339.29,0.11,-0.00646,1e-05,1.28933]
[1778326283155,43.93,80339.29,0.11,-0.00646,1e-05,1.28933]
[1778326288190,43.93,80339.34,0.11,-0.00646,1e-05,1.28928]
[1778326296431,43.93,80339.33,0.11,-0.00645,1e-05,1.28818]
[1778326307323,43.93,80339.35,0.11,-0.00645,1e-05,1.28816]
[1778326312358,43.93,80339.37,0.11,-0.00645,1e-05,1.28814]
[1778326317607,43.93,80339.34,0.11,-0.00645,1e-05,1.28817]
[1778326326642,43.93,80339.36,0.11,-0.00645,1e-05,1.28815]
[1778326333505,43.93,80339.37,0.11,-0.00645,1e-05,1.28814]
[1778326338540,43.93,80339.38,0.11,-0.00645,1e-05,1.28813]
[1778326340683,43.93,80339.38,0.11,-0.00645,1e-05,1.28813]
[1778326340740,43.93,80339.38,0.11,-0.00645,1e-05,1.28813]
[1778326341600,43.93,80339.38,0.11,-0.00645,1e-05,1.28813]
[1778326345298,43.93,80339.38,0.11,-0.00645,1e-05,1.28813]
[1778326356852,43.93,80339.39,0.11,-0.00645,1e-05,1.28701]
[1778326358204,43.93,80339.39,0.11,-0.00645,1e-05,1.28701]
[1778326358215,43.93,80339.39,0.11,-0.00645,1e-05,1.28701]
[1778326363716,43.93,80339.41,0.11,-0.00645,1e-05,1.28699]
[1778326373085,43.93,80339.37,0.11,-0.00645,1e-05,1.28703]
[1778326374789,43.93,80339.37,0.11,-0.00645,1e-05,1.28703]
[1778326379827,43.93,80339.38,0.11,-0.00645,1e-05,1.28702]
[1778326382629,43.93,80339.18,0.11,-0.00645,1e-05,1.28722]
[1778326382694,43.93,80339.34,0.11,-0.00645,1e-05,1.28706]
[1778326389897,43.93,80339.34,0.11,-0.00645,1e-05,1.28706]
[1778326397137,43.93,80339.43,0.11,-0.00645,1e-05,1.28697]
[1778326402987,43.93,80339.73,0.11,-0.00645,1e-05,1.28666]
[1778326411044,43.93,80339.47,0.11,-0.00644,1e-05,1.28581]
[1778326415344,43.93,80339.44,0.11,-0.00644,1e-05,1.28585]
[1778326415442,43.93,80339.46,0.11,-0.00644,1e-05,1.28583]
[1778326416990,43.93,80339.46,0.11,-0.00644,1e-05,1.28583]
[1778326418094,43.93,80339.46,0.11,-0.00644,1e-05,1.28583]
[1778326427350,43.93,80339.45,0.11,-0.00644,1e-05,1.28584]
[1778326428793,43.93,80339.45,0.11,-0.00644,1e-05,1.28584]
[1778326431183,43.93,80339.43,0.11,-0.00644,1e-05,1.28586]
[1778326435468,43.93,80338.88,0.11,-0.00645,1e-05,1.28641]
[1778326435475,43.93,80338.85,0.11,-0.00645,1e-05,1.28644]
[1778326436163,43.93,80338.85,0.11,-0.00645,1e-05,1.28644]
[1778326436183,43.93,80338.85,0.11,-0.00645,1e-05,1.28644]
[1778326444275,43.93,80339.01,0.11,-0.00644,1e-05,1.28628]
[1778326454345,43.93,80339.66,0.11,-0.00644,1e-05,1.28562]
[1778326464412,43.93,80339.53,0.11,-0.00644,1e-05,1.28575]
[1778326467130,43.93,80340.64,0.11,-0.00644,1e-05,1.28463]
[1778326467437,43.93,80341.9,0.11,-0.00643,1e-05,1.28336]
[1778326468617,43.93,80341.9,0.11,-0.00643,1e-05,1.28336]
[1778326469451,43.93,80342.52,0.11,-0.00642,1e-05,1.28274]
[1778326477702,43.93,80341.86,0.11,-0.00642,1e-05,1.2823]
[1778326483107,43.93,80339.35,0.11,-0.00644,1e-05,1.28483]
[1778326483550,43.93,80338.21,0.11,-0.00644,1e-05,1.28598]
[1778326485982,43.93,80337.85,0.11,-0.00645,1e-05,1.28634]
[1778326486075,43.93,80337.86,0.11,-0.00645,1e-05,1.28633]
[1778326491605,43.93,80337.7,0.11,-0.00645,1e-05,1.28649]
[1778326496641,43.93,80337.9,0.11,-0.00645,1e-05,1.28629]
[1778326501677,43.93,80348.0,0.11,-0.00639,1e-05,1.27613]
[1778326506711,43.93,80351.75,0.11,-0.00637,1e-05,1.27237]
[1778326511746,43.93,80344.85,0.11,-0.00641,1e-05,1.27929]
[1778326513459,43.93,80344.85,0.11,-0.00641,1e-05,1.27929]
[1778326513559,43.93,80345.05,0.11,-0.0064,1e-05,1.27909]
[1778326518795,43.93,80345.34,0.11,-0.0064,1e-05,1.2788]
[1778326525845,43.93,80345.31,0.11,-0.0064,1e-05,1.27883]
[1778326538516,43.93,80345.06,0.11,-0.0064,1e-05,1.27908]
[1778326538576,43.93,80344.25,0.11,-0.0064,1e-05,1.27879]
[1778326544977,43.93,80343.72,0.11,-0.00641,1e-05,1.27932]
[1778326550013,43.93,80343.15,0.11,-0.00641,1e-05,1.27989]
[1778326556054,43.93,80343.0,0.11,-0.00641,1e-05,1.28004]
[1778326561090,43.93,80342.17,0.11,-0.00642,1e-05,1.28088]
[1778326566124,43.93,80338.96,0.11,-0.00643,1e-05,1.28411]
[1778326572166,43.93,80339.07,0.11,-0.00643,1e-05,1.284]
[1778326577202,43.93,80338.63,0.11,-0.00644,1e-05,1.28444]
[1778326583244,43.93,80340.01,0.11,-0.00643,1e-05,1.28305]
[1778326588482,43.93,80339.43,0.11,-0.00643,1e-05,1.28364]
[1778326598552,43.93,80339.14,0.11,-0.00643,1e-05,1.28282]
[1778326608622,43.93,80339.68,0.11,-0.00642,1e-05,1.28228]
[1778326614474,43.93,80339.92,0.11,-0.00642,1e-05,1.28203]
[1778326619505,43.93,80339.52,0.11,-0.00643,1e-05,1.28244]
[1778326624541,43.93,80339.59,0.11,-0.00643,1e-05,1.28237]
[1778326629576,43.93,80339.68,0.11,-0.00642,1e-05,1.28228]
[1778326634611,43.93,80339.44,0.11,-0.00643,1e-05,1.28252]
[1778326642666,43.93,80339.25,0.11,-0.00643,1e-05,1.28271]
[1778326648903,43.93,80339.19,0.11,-0.00643,1e-05,1.28277]
[1778326654752,43.93,80339.19,0.11,-0.00642,1e-05,1.28166]
[1778326661802,43.93,80338.85,0.11,-0.00642,1e-05,1.282]
[1778326669043,43.93,80338.55,0.11,-0.00643,1e-05,1.28231]
[1778326674892,43.93,80338.79,0.11,-0.00642,1e-05,1.28206]
[1778326681941,43.93,80338.94,0.11,-0.00642,1e-05,1.28191]
[1778326686976,43.93,80339.2,0.11,-0.00642,1e-05,1.28165]
[1778326693017,43.93,80339.14,0.11,-0.00642,1e-05,1.28171]
[1778326698053,43.93,80339.29,0.11,-0.00642,1e-05,1.28156]
[1778326707116,43.93,80339.09,0.11,-0.00642,1e-05,1.28176]
[1778326713158,43.93,80338.97,0.11,-0.00642,1e-05,1.28077]
[1778326718193,43.93,80339.01,0.11,-0.00642,1e-05,1.28073]
[1778326723228,43.93,80339.03,0.11,-0.00642,1e-05,1.28071]
[1778326729464,43.93,80339.23,0.11,-0.00642,1e-05,1.28051]
[1778326737347,43.93,80339.9,0.11,-0.00641,1e-05,1.27984]
[1778326742362,43.93,80339.78,0.11,-0.00641,1e-05,1.27996]
[1778326749605,43.93,80339.55,0.11,-0.00641,1e-05,1.28019]
[1778326759675,43.93,80339.53,0.11,-0.00641,1e-05,1.28021]
[1778326769745,43.93,80339.49,0.11,-0.00642,1e-05,1.28025]
[1778326775595,43.93,80342.37,0.11,-0.00639,1e-05,1.27625]
[1778326781637,43.93,80342.45,0.11,-0.00639,1e-05,1.27617]
[1778326789885,43.93,80342.54,0.11,-0.00639,1e-05,1.27608]
[1778326797749,43.93,80342.63,0.11,-0.00639,1e-05,1.27599]
[1778326802784,43.93,80342.57,0.11,-0.00639,1e-05,1.27605]
[1778326807818,43.93,80341.83,0.11,-0.0064,1e-05,1.27679]
[1778326812854,43.93,80341.41,0.11,-0.0064,1e-05,1.27721]
[1778326820095,43.93,80341.13,0.11,-0.0064,1e-05,1.2775]
[1778326830981,43.93,80340.22,0.11,-0.00641,1e-05,1.27841]
[1778326836015,43.93,80339.8,0.11,-0.0064,1e-05,1.27773]
[1778326841050,43.93,80335.44,0.11,-0.00643,1e-05,1.28211]
[1778326846085,43.93,80333.55,0.11,-0.00644,1e-05,1.28402]
[1778326853135,43.93,80334.74,0.11,-0.00643,1e-05,1.28282]
[1778326858170,43.93,80336.0,0.11,-0.00642,1e-05,1.28155]
[1778326866227,43.93,80336.27,0.11,-0.00642,1e-05,1.28128]
[1778326871262,43.93,80336.65,0.11,-0.00642,1e-05,1.28089]
[1778326876298,43.93,80337.28,0.11,-0.00642,1e-05,1.28026]
[1778326882338,43.93,80337.34,0.11,-0.00642,1e-05,1.2802]
[1778326887373,43.93,80337.43,0.11,-0.00642,1e-05,1.28011]
[1778326892408,43.93,80337.83,0.11,-0.00641,1e-05,1.2786]
[1778326900655,43.93,80338.24,0.11,-0.00641,1e-05,1.27819]
[1778326910725,43.93,80338.37,0.11,-0.00641,1e-05,1.27806]
[1778326916576,43.93,80338.73,0.11,-0.0064,1e-05,1.27769]
[1778326921616,43.93,80338.9,0.11,-0.0064,1e-05,1.27752]
[1778326927658,43.93,80343.18,0.11,-0.00638,1e-05,1.27323]
[1778326932694,43.93,80341.86,0.11,-0.00639,1e-05,1.27455]
[1778326940934,43.93,80341.41,0.11,-0.00639,1e-05,1.275]
[1778326946788,43.93,80341.41,0.11,-0.00639,1e-05,1.275]
[1778326956858,43.93,80340.84,0.11,-0.00639,1e-05,1.27447]
[1778326961902,43.93,80340.43,0.11,-0.00639,1e-05,1.27488]
[1778326971146,43.93,80341.31,0.11,-0.00638,1e-05,1.274]
[1778326978008,43.93,80340.55,0.11,-0.00639,1e-05,1.27476]
[1778326985062,43.93,80340.35,0.11,-0.00639,1e-05,1.27496]
[1778326991290,43.93,80340.78,0.11,-0.00639,1e-05,1.27453]
[1778327001361,43.93,80340.39,0.11,-0.00639,1e-05,1.27492]
[1778327011431,43.93,80339.49,0.11,-0.00639,1e-05,1.27472]
[1778327021501,43.93,80339.47,0.11,-0.00639,1e-05,1.27474]
[1778327031571,43.93,80339.45,0.11,-0.00639,1e-05,1.27476]
[1778327040454,43.93,80339.44,0.11,-0.00639,1e-05,1.27477]
[1778327045489,43.93,80338.86,0.11,-0.00639,1e-05,1.27535]
[1778327050523,43.93,80338.96,0.11,-0.00639,1e-05,1.27525]
[1778327055559,43.93,80338.13,0.11,-0.0064,1e-05,1.27608]
[1778327061794,43.93,80338.47,0.11,-0.00639,1e-05,1.27574]
[1778327068647,43.93,80338.47,0.11,-0.00639,1e-05,1.27574]
[1778327078717,43.93,80338.87,0.11,-0.00639,1e-05,1.27424]
[1778327087784,43.93,80338.92,0.11,-0.00639,1e-05,1.27419]
[1778327092818,43.93,80339.13,0.11,-0.00638,1e-05,1.27397]
[1778327098861,43.93,80339.61,0.11,-0.00638,1e-05,1.27349]
[1778327103895,43.93,80347.8,0.11,-0.00633,1e-05,1.26531]
[1778327109949,43.93,80351.83,0.11,-0.00631,1e-05,1.2613]
[1778327122217,43.93,80351.08,0.11,-0.00632,1e-05,1.26204]
[1778327132287,43.93,80351.33,0.11,-0.00631,1e-05,1.2607]
[1778327139148,43.93,80351.55,0.11,-0.00631,1e-05,1.26048]
[1778327147204,43.93,80349.96,0.11,-0.00632,1e-05,1.26206]
[1778327152428,43.93,80353.7,0.11,-0.0063,1e-05,1.25834]
[1778327158280,43.93,80353.7,0.11,-0.0063,1e-05,1.25834]
[1778327163316,43.93,80354.55,0.11,-0.00629,1e-05,1.2575]
[1778327170365,43.93,80354.58,0.11,-0.00629,1e-05,1.25747]
[1778327182638,43.93,80355.12,0.11,-0.00629,1e-05,1.25693]
[1778327188496,43.93,80353.32,0.11,-0.0063,1e-05,1.25872]
[1778327199573,43.93,80350.56,0.11,-0.00631,1e-05,1.26036]
[1778327209646,43.93,80349.16,0.11,-0.00632,1e-05,1.26176]
[1778327214679,43.93,80349.54,0.11,-0.00631,1e-05,1.26138]
[1778327221727,43.93,80350.17,0.11,-0.00631,1e-05,1.26075]
[1778327232989,43.93,80351.83,0.11,-0.0063,1e-05,1.2591]
[1778327239854,43.93,80350.0,0.11,-0.00631,1e-05,1.26092]
[1778327245896,43.93,80356.22,0.11,-0.00628,1e-05,1.25475]
[1778327250931,43.93,80357.76,0.11,-0.00627,1e-05,1.25323]
[1778327260999,43.93,80359.34,0.11,-0.00625,1e-05,1.25057]
[1778327268051,43.93,80362.58,0.11,-0.00623,1e-05,1.24738]
[1778327273271,43.93,80364.24,0.11,-0.00623,1e-05,1.24574]
[1778327279125,43.93,80364.24,0.11,-0.00623,1e-05,1.24574]
[1778327291209,43.93,80366.34,0.11,-0.00621,1e-05,1.24368]
[1778327301280,43.93,80367.59,0.11,-0.00621,1e-05,1.24245]
[1778327312360,43.93,80372.58,0.11,-0.00617,1e-05,1.23648]
[1778327323623,43.93,80373.47,0.11,-0.00617,1e-05,1.23561]
[1778327332498,43.93,80373.47,0.11,-0.00617,1e-05,1.23561]
[1778327342574,43.93,80373.85,0.11,-0.00617,1e-05,1.23524]
[1778327351640,43.93,80374.23,0.11,-0.00616,1e-05,1.23487]
[1778327361712,43.93,80374.48,0.11,-0.00616,1e-05,1.23462]
[1778327371782,43.93,80374.49,0.11,-0.00616,1e-05,1.23353]
[1778327380850,43.93,80374.33,0.11,-0.00616,1e-05,1.23369]
[1778327385885,43.93,80372.15,0.11,-0.00617,1e-05,1.23582]
[1778327390920,43.93,80363.43,0.11,-0.00622,1e-05,1.24436]
[1778327395955,43.93,80360.98,0.11,-0.00623,1e-05,1.24678]
[1778327399982,43.93,80345.5,0.11,-0.00632,1e-05,1.2621]
[1778327406026,43.93,80343.28,0.11,-0.00633,1e-05,1.26431]
[1778327411061,43.93,80342.57,0.11,-0.00634,1e-05,1.26502]
[1778327416097,43.93,80349.0,0.11,-0.0063,1e-05,1.25862]
[1778327421131,43.93,80349.46,0.11,-0.0063,1e-05,1.25817]
[1778327429187,43.93,80348.33,0.11,-0.00631,1e-05,1.25929]
[1778327434398,43.93,80345.71,0.11,-0.00631,1e-05,1.26079]
[1778327440270,43.93,80345.9,0.11,-0.00631,1e-05,1.26061]
[1778327447320,43.93,80344.8,0.11,-0.00632,1e-05,1.2617]
[1778327454539,43.93,80344.08,0.11,-0.00632,1e-05,1.26242]
[1778327460411,43.93,80342.69,0.11,-0.00633,1e-05,1.2638]
[1778327465447,43.93,80342.25,0.11,-0.00633,1e-05,1.26424]
[1778327472497,43.93,80343.22,0.11,-0.00633,1e-05,1.26327]
[1778327477533,43.93,80343.89,0.11,-0.00633,1e-05,1.26261]
[1778327484764,43.93,80344.24,0.11,-0.00632,1e-05,1.26226]
[1778327493645,43.93,80346.84,0.11,-0.0063,1e-05,1.25857]
[1778327500700,43.93,80346.1,0.11,-0.00631,1e-05,1.25931]
[1778327505729,43.93,80343.13,0.11,-0.00632,1e-05,1.26226]
[1778327511771,43.93,80343.12,0.11,-0.00632,1e-05,1.26227]
[1778327516805,43.93,80342.69,0.11,-0.00633,1e-05,1.2627]
[1778327521841,43.93,80342.82,0.11,-0.00633,1e-05,1.26257]
[1778327526875,43.93,80342.91,0.11,-0.00633,1e-05,1.26248]
[1778327531910,43.93,80343.02,0.11,-0.00632,1e-05,1.26237]
[1778327538960,43.93,80343.16,0.11,-0.00632,1e-05,1.26223]
[1778327545002,43.93,80343.23,0.11,-0.00632,1e-05,1.26216]
[1778327555265,43.93,80343.18,0.11,-0.00632,1e-05,1.26111]
[1778327565333,43.93,80341.94,0.11,-0.00633,1e-05,1.26235]
[1778327575402,43.93,80342.36,0.11,-0.00632,1e-05,1.26193]
[1778327581254,43.93,80342.68,0.11,-0.00632,1e-05,1.26161]
[1778327586289,43.93,80342.71,0.11,-0.00632,1e-05,1.26158]
[1778327591324,43.93,80342.9,0.11,-0.00632,1e-05,1.26139]
[1778327596359,43.93,80342.95,0.11,-0.00632,1e-05,1.26134]
[1778327602404,43.93,80342.79,0.11,-0.00632,1e-05,1.2615]
[1778327607438,43.93,80342.6,0.11,-0.00632,1e-05,1.26169]
[1778327612474,43.93,80342.75,0.11,-0.00632,1e-05,1.26044]
[1778327617509,43.93,80342.35,0.11,-0.00632,1e-05,1.26084]
[1778327623551,43.93,80342.43,0.11,-0.00632,1e-05,1.26076]
[1778327628586,43.93,80342.79,0.11,-0.00632,1e-05,1.2604]
[1778327629155,43.93,80342.79,0.11,-0.00632,1e-05,1.2604]
[1778327629592,43.93,80342.97,0.11,-0.00631,1e-05,1.26022]
[1778327632400,43.93,80342.95,0.11,-0.00631,1e-05,1.26024]
[1778327632614,43.93,80343.12,0.11,-0.00631,1e-05,1.26007]
[1778327633179,43.93,80343.12,0.11,-0.00631,1e-05,1.26007]
[1778327633199,43.93,80343.17,0.11,-0.00631,1e-05,1.26003]
[1778327634755,43.93,80343.17,0.11,-0.00631,1e-05,1.26003]
[1778327635496,43.93,80343.17,0.11,-0.00631,1e-05,1.26003]
[1778327640670,43.93,80343.24,0.11,-0.00631,1e-05,1.25996]
[1778327645893,43.93,80342.94,0.11,-0.00631,1e-05,1.26025]
[1778327648218,43.93,80342.94,0.11,-0.00631,1e-05,1.26025]
[1778327648288,43.93,80342.94,0.11,-0.00631,1e-05,1.26025]
[1778327653224,43.93,80342.94,0.11,-0.00631,1e-05,1.26025]
[1778327655965,43.93,80343.07,0.11,-0.00631,1e-05,1.26012]
[1778327661818,43.93,80343.12,0.11,-0.00631,1e-05,1.26007]
[1778327666857,43.93,80343.04,0.11,-0.00631,1e-05,1.26015]
[1778327672895,43.93,80343.33,0.11,-0.00631,1e-05,1.25877]
[1778327677930,43.93,80343.71,0.11,-0.0063,1e-05,1.25839]
[1778327686185,43.93,80343.63,0.11,-0.00631,1e-05,1.25847]
[1778327696256,43.93,80343.56,0.11,-0.00631,1e-05,1.25854]
[1778327702100,43.93,80343.18,0.11,-0.00631,1e-05,1.25892]
[1778327708141,43.93,80343.06,0.11,-0.00631,1e-05,1.25904]
[1778327716396,43.93,80344.15,0.11,-0.0063,1e-05,1.25795]
[1778327723658,43.93,80344.15,0.11,-0.0063,1e-05,1.25795]
[1778327723689,43.93,80343.94,0.11,-0.0063,1e-05,1.25816]
[1778327730293,43.93,80343.94,0.11,-0.0063,1e-05,1.25816]
[1778327738352,43.93,80343.79,0.11,-0.0063,1e-05,1.25721]
[1778327744395,43.93,80345.04,0.11,-0.00629,1e-05,1.25597]
[1778327749430,43.93,80345.06,0.11,-0.00629,1e-05,1.25595]
[1778327755472,43.93,80344.93,0.11,-0.00629,1e-05,1.25608]
[1778327761716,43.93,80344.5,0.11,-0.0063,1e-05,1.25651]
[1778327762460,43.93,80344.5,0.11,-0.0063,1e-05,1.25651]
[1778327762546,43.93,80344.5,0.11,-0.0063,1e-05,1.25651]
[1778327771785,43.93,80344.2,0.11,-0.0063,1e-05,1.25681]
[1778327777626,43.93,80348.8,0.11,-0.00627,1e-05,1.25225]
[1778327782662,43.93,80352.52,0.11,-0.00625,1e-05,1.24857]
[1778327787698,43.93,80353.2,0.11,-0.00625,1e-05,1.2479]
[1778327792731,43.93,80356.29,0.11,-0.00622,1e-05,1.24377]
[1778327797767,43.93,80357.85,0.11,-0.00621,1e-05,1.24224]
[1778327805825,43.93,80358.85,0.11,-0.00621,1e-05,1.24125]
[1778327812069,43.93,80364.07,0.11,-0.00618,1e-05,1.23614]
[1778327821935,43.93,80364.22,0.11,-0.00618,1e-05,1.23599]
[1778327826970,43.93,80365.29,0.11,-0.00617,1e-05,1.23494]
[1778327832228,43.93,80365.17,0.11,-0.00617,1e-05,1.23506]
[1778327838047,43.93,80365.17,0.11,-0.00617,1e-05,1.23506]
[1778327838176,43.93,80365.17,0.11,-0.00617,1e-05,1.23506]
[1778327838904,43.93,80365.17,0.11,-0.00617,1e-05,1.23506]
[1778327848118,43.93,80365.82,0.11,-0.00617,1e-05,1.23442]
[1778327853153,43.93,80365.43,0.11,-0.00617,1e-05,1.23372]
[1778327862438,43.93,80365.4,0.11,-0.00617,1e-05,1.23375]
[1778327872508,43.93,80365.82,0.11,-0.00616,1e-05,1.23334]
[1778327880342,43.93,80367.71,0.11,-0.00615,1e-05,1.2315]
[1778327888398,43.93,80368.15,0.11,-0.00615,1e-05,1.23107]
[1778327896454,43.93,80371.18,0.11,-0.00613,1e-05,1.22812]
[1778327902718,43.93,80371.39,0.11,-0.00613,1e-05,1.22791]
[1778327910552,43.93,80371.1,0.11,-0.00613,1e-05,1.22819]
[1778327919616,43.93,80371.29,0.11,-0.00613,1e-05,1.22693]
[1778327929684,43.93,80370.86,0.11,-0.00613,1e-05,1.22735]
[1778327939754,43.93,80370.55,0.11,-0.00613,1e-05,1.22765]
[1778327953069,43.93,80370.13,0.11,-0.00613,1e-05,1.22806]
[1778327959904,43.93,80370.13,0.11,-0.00613,1e-05,1.22806]
[1778327967962,43.93,80370.32,0.11,-0.00613,1e-05,1.22787]
[1778327972998,43.93,80370.36,0.11,-0.00613,1e-05,1.22675]
[1778327978033,43.93,80368.24,0.11,-0.00614,1e-05,1.22882]
[1778327983068,43.93,80362.88,0.11,-0.00617,1e-05,1.23405]
[1778327988104,43.93,80362.03,0.11,-0.00617,1e-05,1.23488]
[1778327993138,43.93,80356.15,0.11,-0.00621,1e-05,1.24064]
[1778327998174,43.93,80356.47,0.11,-0.00621,1e-05,1.24033]
[1778328003421,43.93,80345.89,0.11,-0.00627,1e-05,1.25075]
[1778328010265,43.93,80348.97,0.11,-0.00625,1e-05,1.24771]
[1778328015300,43.93,80354.32,0.11,-0.00622,1e-05,1.24244]
[1778328022349,43.93,80355.34,0.11,-0.00621,1e-05,1.24144]
[1778328028391,43.93,80355.58,0.11,-0.00621,1e-05,1.2412]
[1778328033630,43.93,80353.43,0.11,-0.00622,1e-05,1.24223]
[1778328039468,43.93,80352.18,0.11,-0.00622,1e-05,1.24346]
[1778328044504,43.93,80351.56,0.11,-0.00623,1e-05,1.24407]
[1778328051554,43.93,80351.26,0.11,-0.00623,1e-05,1.24436]
[1778328056588,43.93,80350.92,0.11,-0.00623,1e-05,1.2447]
[1778328061622,43.93,80349.92,0.11,-0.00624,1e-05,1.24568]
[1778328069678,43.93,80349.58,0.11,-0.00624,1e-05,1.24602]
[1778328075720,43.93,80349.09,0.11,-0.00624,1e-05,1.2465]
[1778328080755,43.93,80348.6,0.11,-0.00625,1e-05,1.24698]
[1778328085789,43.93,80348.43,0.11,-0.00625,1e-05,1.24715]
[1778328090825,43.93,80348.38,0.11,-0.00625,1e-05,1.2472]
[1778328095860,43.93,80350.89,0.11,-0.00623,1e-05,1.24363]
[1778328100896,43.93,80352.13,0.11,-0.00622,1e-05,1.24241]
[1778328107945,43.93,80354.06,0.11,-0.00621,1e-05,1.24052]
[1778328112980,43.93,80358.11,0.11,-0.00619,1e-05,1.23655]
[1778328120035,43.93,80358.42,0.11,-0.00618,1e-05,1.23624]
[1778328126071,43.93,80359.13,0.11,-0.00618,1e-05,1.23555]
[1778328134339,43.93,80360.29,0.11,-0.00617,1e-05,1.23441]
[1778328142183,43.93,80360.44,0.11,-0.00617,1e-05,1.23427]
[1778328149232,43.93,80360.96,0.11,-0.00617,1e-05,1.23376]
[1778328155274,43.93,80368.33,0.11,-0.00612,1e-05,1.22549]
[1778328165344,43.93,80367.45,0.11,-0.00613,1e-05,1.22635]
[1778328170381,43.93,80366.1,0.11,-0.00614,1e-05,1.22766]
[1778328175416,43.93,80365.58,0.11,-0.00614,1e-05,1.22817]
[1778328182465,43.93,80364.65,0.11,-0.00614,1e-05,1.22907]
[1778328189514,43.93,80363.97,0.11,-0.00615,1e-05,1.22974]
[1778328194761,43.93,80363.66,0.11,-0.00615,1e-05,1.23004]
[1778328203613,43.93,80363.21,0.11,-0.00615,1e-05,1.23048]
[1778328209656,43.93,80362.68,0.11,-0.00616,1e-05,1.23099]
[1778328214901,43.93,80363.43,0.11,-0.00615,1e-05,1.22918]
[1778328220732,43.93,80363.17,0.11,-0.00615,1e-05,1.22943]
[1778328226778,43.93,80362.92,0.11,-0.00615,1e-05,1.22968]
[1778328231811,43.93,80362.46,0.11,-0.00615,1e-05,1.23013]
[1778328236846,43.93,80361.89,0.11,-0.00615,1e-05,1.23068]
[1778328241881,43.93,80362.05,0.11,-0.00615,1e-05,1.23053]
[1778328251950,43.93,80361.85,0.11,-0.00615,1e-05,1.23072]
[1778328256987,43.93,80361.83,0.11,-0.00615,1e-05,1.23074]
[1778328262025,43.93,80366.66,0.11,-0.00613,1e-05,1.22604]
[1778328269074,43.93,80366.22,0.11,-0.00613,1e-05,1.22646]
[1778328275321,43.93,80366.2,0.11,-0.00613,1e-05,1.2254]
[1778328281158,43.93,80365.89,0.11,-0.00613,1e-05,1.22571]
[1778328291232,43.93,80367.12,0.11,-0.00612,1e-05,1.22451]
[1778328296268,43.93,80366.86,0.11,-0.00612,1e-05,1.22476]
[1778328302310,43.93,80365.58,0.11,-0.00613,1e-05,1.22601]
[1778328312377,43.93,80365.56,0.11,-0.00613,1e-05,1.22603]
[1778328318426,43.93,80365.46,0.11,-0.00613,1e-05,1.22612]
[1778328324463,43.93,80369.51,0.11,-0.00611,1e-05,1.22219]
[1778328329498,43.93,80376.26,0.11,-0.00607,1e-05,1.21566]
[1778328335542,43.93,80380.69,0.11,-0.00604,1e-05,1.21032]
[1778328345812,43.93,80392.47,0.11,-0.00598,1e-05,1.19903]
[1778328355882,43.93,80397.01,0.11,-0.00595,1e-05,1.1947]
[1778328361725,43.93,80402.13,0.11,-0.00592,1e-05,1.18984]
[1778328366853,43.93,80403.67,0.11,-0.00591,1e-05,1.18838]
[1778328374817,43.93,80405.94,0.11,-0.0059,1e-05,1.18623]
[1778328378945,43.93,80401.68,0.11,-0.00593,1e-05,1.19026]
[1778328378990,43.93,80399.4,0.11,-0.00594,1e-05,1.19243]
[1778328384894,43.93,80396.65,0.11,-0.00595,1e-05,1.19504]
[1778328389928,43.93,80398.41,0.11,-0.00594,1e-05,1.19337]
[1778328396166,43.93,80388.39,0.11,-0.00599,1e-05,1.20186]
[1778328402012,43.93,80379.12,0.11,-0.00604,1e-05,1.21076]
[1778328407050,43.93,80377.3,0.11,-0.00605,1e-05,1.21251]
[1778328413090,43.93,80371.0,0.11,-0.00609,1e-05,1.21859]
[1778328418126,43.93,80370.38,0.11,-0.00609,1e-05,1.21919]
[1778328426384,43.93,80368.37,0.11,-0.0061,1e-05,1.22114]
[1778328432223,43.93,80365.06,0.11,-0.00612,1e-05,1.22435]
[1778328437259,43.93,80361.58,0.11,-0.00614,1e-05,1.22774]
[1778328442294,43.93,80356.59,0.11,-0.00617,1e-05,1.23261]
[1778328447329,43.93,80357.88,0.11,-0.00616,1e-05,1.23135]
[1778328452364,43.93,80358.43,0.11,-0.00615,1e-05,1.22973]
[1778328466665,43.93,80359.62,0.11,-0.00615,1e-05,1.22857]
[1778328472507,43.93,80351.98,0.11,-0.00619,1e-05,1.23603]
[1778328478550,43.93,80352.56,0.11,-0.00619,1e-05,1.23547]
[1778328484592,43.93,80352.56,0.11,-0.00619,1e-05,1.23547]
[1778328489628,43.93,80348.56,0.11,-0.00621,1e-05,1.23939]
[1778328495672,43.93,80341.83,0.11,-0.00625,1e-05,1.24601]
[1778328500721,43.93,80341.24,0.11,-0.00625,1e-05,1.2466]
[1778328506945,43.93,80339.71,0.11,-0.00626,1e-05,1.24811]
[1778328512790,43.93,80339.83,0.11,-0.00625,1e-05,1.24689]
[1778328517829,43.93,80339.62,0.11,-0.00625,1e-05,1.2471]
[1778328523868,43.93,80337.3,0.11,-0.00627,1e-05,1.24939]
[1778328528903,43.93,80336.59,0.11,-0.00627,1e-05,1.2501]
[1778328535952,43.93,80337.03,0.11,-0.00627,1e-05,1.24966]
[1778328540986,43.93,80337.47,0.11,-0.00627,1e-05,1.24923]
[1778328547226,43.93,80335.12,0.11,-0.00628,1e-05,1.25155]
[1778328553072,43.93,80335.76,0.11,-0.00628,1e-05,1.25092]
[1778328560121,43.93,80335.84,0.11,-0.00628,1e-05,1.25084]
[1778328565157,43.93,80329.87,0.11,-0.00631,1e-05,1.25676]
[1778328571198,43.93,80328.07,0.11,-0.00631,1e-05,1.25745]
[1778328576233,43.93,80330.44,0.11,-0.0063,1e-05,1.25509]
[1778328581798,43.93,80333.14,0.11,-0.00629,1e-05,1.25242]
[1778328582278,43.93,80333.34,0.11,-0.00628,1e-05,1.25222]
[1778328587516,43.93,80333.52,0.11,-0.00628,1e-05,1.25204]
[1778328597586,43.93,80335.21,0.11,-0.00627,1e-05,1.25037]
[1778328599427,43.93,80335.21,0.11,-0.00627,1e-05,1.25037]
[1778328599432,43.93,80335.1,0.11,-0.00627,1e-05,1.25047]
[1778328606443,43.93,80335.43,0.11,-0.00627,1e-05,1.25015]
[1778328616514,43.93,80336.25,0.11,-0.00627,1e-05,1.24934]
[1778328618756,43.93,80337.02,0.11,-0.00626,1e-05,1.24857]
[1778328618842,43.93,80337.02,0.11,-0.00626,1e-05,1.24857]
[1778328626586,43.93,80337.02,0.11,-0.00626,1e-05,1.24857]
[1778328635809,43.93,80337.7,0.11,-0.00626,1e-05,1.2479]
[1778328635911,43.93,80337.85,0.11,-0.00625,1e-05,1.24666]
[1778328642700,43.93,80338.33,0.11,-0.00625,1e-05,1.24619]
[1778328647935,43.93,80338.25,0.11,-0.00625,1e-05,1.24627]
[1778328653777,43.93,80338.24,0.11,-0.00625,1e-05,1.24628]
[1778328660827,43.93,80338.25,0.11,-0.00625,1e-05,1.24627]
[1778328668078,43.93,80337.84,0.11,-0.00625,1e-05,1.24667]
[1778328673919,43.93,80338.46,0.11,-0.00625,1e-05,1.24606]
[1778328679960,43.93,80338.71,0.11,-0.00625,1e-05,1.24581]
[1778328684995,43.93,80346.61,0.11,-0.0062,1e-05,1.23804]
[1778328690030,43.93,80345.1,0.11,-0.00621,1e-05,1.23952]
[1778328695065,43.93,80343.27,0.11,-0.00622,1e-05,1.24023]
[1778328700099,43.93,80343.54,0.11,-0.00622,1e-05,1.23996]
[1778328706142,43.93,80342.66,0.11,-0.00622,1e-05,1.24083]
[1778328711379,43.93,80341.66,0.11,-0.00623,1e-05,1.24181]
[1778328718226,43.93,80341.66,0.11,-0.00623,1e-05,1.24181]
[1778328726282,43.93,80341.15,0.11,-0.00623,1e-05,1.24231]
[1778328731519,43.93,80340.98,0.11,-0.00623,1e-05,1.24248]
[1778328737360,43.93,80343.03,0.11,-0.00622,1e-05,1.24047]
[1778328742394,43.93,80343.65,0.11,-0.00621,1e-05,1.23986]
[1778328747428,43.93,80342.94,0.11,-0.00622,1e-05,1.24055]
[1778328752463,43.93,80341.68,0.11,-0.00622,1e-05,1.2407]
[1778328758506,43.93,80341.79,0.11,-0.00622,1e-05,1.24059]
[1778328763540,43.93,80341.87,0.11,-0.00622,1e-05,1.24052]
[1778328771801,43.93,80341.09,0.11,-0.00622,1e-05,1.24128]
[1778328777642,43.93,80340.92,0.11,-0.00622,1e-05,1.24145]
[1778328788721,43.93,80340.41,0.11,-0.00623,1e-05,1.24195]
[1778328793756,43.93,80340.39,0.11,-0.00623,1e-05,1.24197]
[1778328802011,43.93,80339.7,0.11,-0.00623,1e-05,1.24265]
[1778328810874,43.93,80339.42,0.11,-0.00623,1e-05,1.24293]
[1778328816917,43.93,80339.24,0.11,-0.00623,1e-05,1.24201]
[1778328822151,43.93,80339.5,0.11,-0.00623,1e-05,1.24176]
[1778328832227,43.93,80339.47,0.11,-0.00623,1e-05,1.24179]
[1778328838064,43.93,80339.15,0.11,-0.00623,1e-05,1.2421]
[1778328844108,43.93,80339.22,0.11,-0.00623,1e-05,1.24203]
[1778328849140,43.93,80337.59,0.11,-0.00624,1e-05,1.24364]
[1778328856189,43.93,80336.37,0.11,-0.00625,1e-05,1.24484]
[1778328861226,43.93,80336.46,0.11,-0.00624,1e-05,1.24475]
[1778328866260,43.93,80337.56,0.11,-0.00624,1e-05,1.24367]
[1778328872507,43.93,80337.43,0.11,-0.00623,1e-05,1.2427]
[1778328878345,43.93,80338.82,0.11,-0.00623,1e-05,1.24133]
[1778328883379,43.93,80339.01,0.11,-0.00623,1e-05,1.24115]
[1778328889421,43.93,80338.17,0.11,-0.00623,1e-05,1.24197]
[1778328895462,43.93,80338.44,0.11,-0.00623,1e-05,1.24171]
[1778328900498,43.93,80338.52,0.11,-0.00623,1e-05,1.24163]
[1778328906539,43.93,80338.26,0.11,-0.00623,1e-05,1.24188]
[1778328912788,43.93,80339.08,0.11,-0.00622,1e-05,1.24108]
[1778328920637,43.93,80339.16,0.11,-0.00622,1e-05,1.241]
[1778328925673,43.93,80339.15,0.11,-0.00622,1e-05,1.24101]
[1778328930709,43.93,80339.22,0.11,-0.00622,1e-05,1.24094]
[1778328938764,43.93,80338.73,0.11,-0.00622,1e-05,1.24033]
[1778328943799,43.93,80338.91,0.11,-0.00622,1e-05,1.24015]
[1778328949846,43.93,80334.95,0.11,-0.00624,1e-05,1.24405]
[1778328954883,43.93,80334.95,0.11,-0.00624,1e-05,1.24405]
[1778328959917,43.93,80334.43,0.11,-0.00625,1e-05,1.24457]
[1778328965960,43.93,80332.21,0.11,-0.00626,1e-05,1.24676]
[1778328972003,43.93,80333.25,0.11,-0.00625,1e-05,1.24573]
[1778328982072,43.93,80335.15,0.11,-0.00624,1e-05,1.24386]
[1778328987107,43.93,80330.64,0.11,-0.00627,1e-05,1.24831]
[1778328992142,43.93,80331.79,0.11,-0.00626,1e-05,1.24608]
[1778329000198,43.93,80331.73,0.11,-0.00626,1e-05,1.24614]
[1778329006240,43.93,80333.31,0.11,-0.00625,1e-05,1.24458]
[1778329012283,43.93,80334.64,0.11,-0.00624,1e-05,1.24327]
[1778329017318,43.93,80335.26,0.11,-0.00624,1e-05,1.24265]
[1778329022353,43.93,80333.35,0.11,-0.00625,1e-05,1.24454]
[1778329027388,43.93,80332.2,0.11,-0.00625,1e-05,1.24567]
[1778329032423,43.93,80332.17,0.11,-0.00625,1e-05,1.2457]
[1778329038464,43.93,80333.21,0.11,-0.00625,1e-05,1.24468]
[1778329043718,43.93,80333.51,0.11,-0.00625,1e-05,1.24438]
[1778329050548,43.93,80334.02,0.11,-0.00624,1e-05,1.24388]
[1778329055584,43.93,80334.66,0.11,-0.00623,1e-05,1.24215]
[1778329060621,43.93,80335.93,0.11,-0.00623,1e-05,1.2409]
[1778329065654,43.93,80335.11,0.11,-0.00623,1e-05,1.24171]
[1778329070688,43.93,80325.23,0.11,-0.00629,1e-05,1.25147]
[1778329076730,43.93,80321.16,0.11,-0.00631,1e-05,1.25551]
[1778329081767,43.93,80317.4,0.11,-0.00633,1e-05,1.25925]
[1778329086801,43.93,80315.45,0.11,-0.00634,1e-05,1.2612]
[1778329091837,43.93,80311.88,0.11,-0.00636,1e-05,1.26476]
[1778329096871,43.93,80310.16,0.11,-0.00637,1e-05,1.26649]
[1778329104138,43.93,80308.18,0.11,-0.00639,1e-05,1.26847]
[1778329110976,43.93,80307.99,0.11,-0.00639,1e-05,1.26866]
[1778329116014,43.93,80304.35,0.11,-0.0064,1e-05,1.2712]
[1778329122054,43.93,80303.84,0.11,-0.00641,1e-05,1.27172]
[1778329127089,43.93,80303.33,0.11,-0.00641,1e-05,1.27223]
[1778329134347,43.93,80302.36,0.11,-0.00641,1e-05,1.2732]
[1778329143201,43.93,80302.36,0.11,-0.00641,1e-05,1.2732]
[1778329150250,43.93,80302.36,0.11,-0.00641,1e-05,1.2732]
[1778329157300,43.93,80299.16,0.11,-0.00643,1e-05,1.27643]
[1778329165356,43.93,80300.01,0.11,-0.00643,1e-05,1.27557]
[1778329170391,43.93,80302.28,0.11,-0.00641,1e-05,1.27328]
[1778329175426,43.93,80305.07,0.11,-0.00639,1e-05,1.26937]
[1778329180465,43.93,80318.07,0.11,-0.00632,1e-05,1.25638]
[1778329185497,43.93,80327.57,0.11,-0.00626,1e-05,1.24696]
[1778329190531,43.93,80329.2,0.11,-0.00625,1e-05,1.24535]
[1778329196578,43.93,80339.75,0.11,-0.00619,1e-05,1.23497]
[1778329201612,43.93,80348.47,0.11,-0.00615,1e-05,1.22645]
[1778329206647,43.93,80347.33,0.11,-0.00615,1e-05,1.22756]
[1778329211682,43.93,80345.57,0.11,-0.00616,1e-05,1.22928]
[1778329221752,43.93,80343.35,0.11,-0.00617,1e-05,1.23144]
[1778329226787,43.93,80344.61,0.11,-0.00617,1e-05,1.23021]
[1778329231821,43.93,80343.61,0.11,-0.00617,1e-05,1.2301]
[1778329236857,43.93,80343.44,0.11,-0.00617,1e-05,1.23027]
[1778329245129,43.93,80342.66,0.11,-0.00617,1e-05,1.23103]
[1778329250954,43.93,80341.59,0.11,-0.00618,1e-05,1.23208]
[1778329258004,43.93,80341.15,0.11,-0.00618,1e-05,1.23251]
[1778329263041,43.93,80346.22,0.11,-0.00615,1e-05,1.22756]
[1778329273108,43.93,80346.2,0.11,-0.00615,1e-05,1.22758]
[1778329279153,43.93,80343.6,0.11,-0.00617,1e-05,1.23011]
[1778329285409,43.93,80348.15,0.11,-0.00614,1e-05,1.22567]
[1778329291236,43.93,80347.32,0.11,-0.00614,1e-05,1.2254]
[1778329296272,43.93,80356.06,0.11,-0.00609,1e-05,1.21691]
[1778329301306,43.93,80353.93,0.11,-0.0061,1e-05,1.21898]
[1778329306342,43.93,80353.91,0.11,-0.0061,1e-05,1.21899]
[1778329313391,43.93,80354.17,0.11,-0.0061,1e-05,1.21874]
[1778329318426,43.93,80359.73,0.11,-0.00607,1e-05,1.21336]
[1778329323460,43.93,80360.71,0.11,-0.00607,1e-05,1.21242]
[1778329328495,43.93,80371.34,0.11,-0.00601,1e-05,1.20219]
[1778329333531,43.93,80369.68,0.11,-0.00602,1e-05,1.20378]
[1778329339572,43.93,80369.38,0.11,-0.00602,1e-05,1.20407]
[1778329343540,43.93,80369.2,0.11,-0.00602,1e-05,1.20424]
[1778329343626,43.93,80368.48,0.11,-0.00602,1e-05,1.20493]
[1778329348678,43.93,80368.09,0.11,-0.00603,1e-05,1.20531]
[1778329351313,43.93,80368.09,0.11,-0.00603,1e-05,1.20531]
[1778329351394,43.93,80367.44,0.11,-0.00602,1e-05,1.20486]
[1778329352642,43.93,80367.44,0.11,-0.00602,1e-05,1.20486]
[1778329352699,43.93,80367.44,0.11,-0.00602,1e-05,1.20486]
[1778329352804,43.93,80366.55,0.11,-0.00603,1e-05,1.20572]
[1778329360763,43.93,80369.29,0.11,-0.00601,1e-05,1.20309]
[1778329365979,43.93,80368.34,0.11,-0.00602,1e-05,1.204]
[1778329371843,43.93,80368.14,0.11,-0.00602,1e-05,1.20419]
[1778329374861,43.93,80390.57,0.11,-0.0059,1e-05,1.18282]
[1778329379896,43.93,80398.31,0.11,-0.00586,1e-05,1.17553]
[1778329386121,43.93,80402.3,0.11,-0.00584,1e-05,1.17178]
[1778329391979,43.93,80405.19,0.11,-0.00582,1e-05,1.16907]
[1778329399029,43.93,80407.16,0.11,-0.00581,1e-05,1.16723]
[1778329404064,43.93,80409.14,0.11,-0.0058,1e-05,1.16538]
[1778329409099,43.93,80409.24,0.11,-0.0058,1e-05,1.16529]
[1778329414135,43.93,80401.88,0.11,-0.00583,1e-05,1.17112]
[1778329420180,43.93,80402.74,0.11,-0.00583,1e-05,1.17032]
[1778329425215,43.93,80403.69,0.11,-0.00582,1e-05,1.16943]
[1778329430250,43.93,80404.48,0.11,-0.00582,1e-05,1.16869]
[1778329435285,43.93,80404.71,0.11,-0.00582,1e-05,1.16847]
[1778329437842,43.93,80405.14,0.11,-0.00582,1e-05,1.16807]
[1778329438305,43.93,80405.52,0.11,-0.00581,1e-05,1.16772]
[1778329443340,43.93,80406.73,0.11,-0.00581,1e-05,1.16658]
[1778329445576,43.93,80407.09,0.11,-0.0058,1e-05,1.16625]
[1778329445676,43.93,80407.15,0.11,-0.0058,1e-05,1.16619]
[1778329451398,43.93,80408.02,0.11,-0.0058,1e-05,1.16538]
[1778329456610,43.93,80409.51,0.11,-0.00579,1e-05,1.16399]
[1778329462474,43.93,80429.44,0.11,-0.00569,1e-05,1.14553]
[1778329467509,43.93,80427.04,0.11,-0.0057,1e-05,1.14774]
[1778329472544,43.93,80427.71,0.11,-0.00569,1e-05,1.14609]
[1778329477580,43.93,80426.47,0.11,-0.0057,1e-05,1.14723]
[1778329484630,43.93,80425.27,0.11,-0.0057,1e-05,1.14834]
[1778329486134,43.93,80425.27,0.11,-0.0057,1e-05,1.14834]
[1778329486167,43.93,80424.95,0.11,-0.00571,1e-05,1.14863]
[1778329487541,43.93,80424.95,0.11,-0.00571,1e-05,1.14863]
[1778329487650,43.93,80424.95,0.11,-0.00571,1e-05,1.14863]
[1778329492685,43.93,80423.71,0.11,-0.00571,1e-05,1.14978]
[1778329497493,43.93,80423.07,0.11,-0.00572,1e-05,1.15037]
[1778329497520,43.93,80423.04,0.11,-0.00572,1e-05,1.15039]
[1778329500356,43.93,80423.02,0.11,-0.00572,1e-05,1.15041]
[1778329500741,43.93,80422.7,0.11,-0.00572,1e-05,1.15071]
[1778329502621,43.93,80422.7,0.11,-0.00572,1e-05,1.15071]
[1778329502755,43.93,80422.75,0.11,-0.00572,1e-05,1.15066]
[1778329504242,43.93,80422.75,0.11,-0.00572,1e-05,1.15066]
[1778329504312,43.93,80422.75,0.11,-0.00572,1e-05,1.15066]
[1778329504957,43.93,80422.35,0.11,-0.00572,1e-05,1.15103]
[1778329505776,43.93,80425.91,0.11,-0.0057,1e-05,1.14775]
[1778329510812,43.93,80426.22,0.11,-0.0057,1e-05,1.14746]
[1778329515847,43.93,80429.62,0.11,-0.00568,1e-05,1.14433]
[1778329520887,43.93,80430.42,0.11,-0.00568,1e-05,1.1436]
[1778329525921,43.93,80430.29,0.11,-0.00568,1e-05,1.14372]
[1778329530955,43.93,80430.89,0.11,-0.00567,1e-05,1.14317]
[1778329535990,43.93,80425.87,0.11,-0.0057,1e-05,1.14675]
[1778329541026,43.93,80423.56,0.11,-0.00571,1e-05,1.14888]
[1778329546061,43.93,80420.09,0.11,-0.00573,1e-05,1.15208]
[1778329551096,43.93,80420.52,0.11,-0.00572,1e-05,1.15169]
[1778329556130,43.93,80421.41,0.11,-0.00572,1e-05,1.15086]
[1778329561166,43.93,80420.54,0.11,-0.00572,1e-05,1.15167]
[1778329566200,43.93,80420.21,0.11,-0.00573,1e-05,1.15197]
[1778329571235,43.93,80419.18,0.11,-0.00573,1e-05,1.15293]
[1778329576271,43.93,80419.15,0.11,-0.00573,1e-05,1.15295]
[1778329583320,43.93,80419.89,0.11,-0.00573,1e-05,1.15227]
[1778329589362,43.93,80419.79,0.11,-0.00573,1e-05,1.15236]
[1778329597606,43.93,80419.53,0.11,-0.00572,1e-05,1.15157]
[1778329605474,43.93,80419.44,0.11,-0.00572,1e-05,1.15165]
[1778329610509,43.93,80418.73,0.11,-0.00573,1e-05,1.15231]
[1778329617747,43.93,80419.34,0.11,-0.00572,1e-05,1.15174]
[1778329626623,43.93,80419.21,0.11,-0.00573,1e-05,1.15186]
[1778329631656,43.93,80418.69,0.11,-0.00573,1e-05,1.15234]
[1778329636691,43.93,80410.02,0.11,-0.00577,1e-05,1.16039]
[1778329641726,43.93,80407.48,0.11,-0.00579,1e-05,1.16275]
[1778329646761,43.93,80406.13,0.11,-0.00579,1e-05,1.16401]
[1778329651795,43.93,80409.01,0.11,-0.00577,1e-05,1.16028]
[1778329656830,43.93,80413.8,0.11,-0.00575,1e-05,1.15583]
[1778329663879,43.93,80413.94,0.11,-0.00575,1e-05,1.1557]
[1778329668915,43.93,80415.03,0.11,-0.00574,1e-05,1.15469]
[1778329673950,43.93,80417.41,0.11,-0.00573,1e-05,1.15249]
[1778329684021,43.93,80417.74,0.11,-0.00573,1e-05,1.15218]
[1778329689058,43.93,80418.35,0.11,-0.00572,1e-05,1.15162]
[1778329698312,43.93,80418.4,0.11,-0.00572,1e-05,1.15157]
[1778329704160,43.93,80419.03,0.11,-0.00572,1e-05,1.15099]
[1778329715252,43.93,80419.03,0.11,-0.00572,1e-05,1.14995]
[1778329720291,43.93,80419.35,0.11,-0.00571,1e-05,1.14966]
[1778329726334,43.93,80419.67,0.11,-0.00571,1e-05,1.14936]
[1778329731369,43.93,80419.72,0.11,-0.00571,1e-05,1.14932]
[1778329736404,43.93,80419.33,0.11,-0.00571,1e-05,1.14968]
[1778329741438,43.93,80419.12,0.11,-0.00572,1e-05,1.14987]
[1778329748664,43.93,80419.21,0.11,-0.00572,1e-05,1.14979]
[1778329756544,43.93,80418.94,0.11,-0.00572,1e-05,1.15004]
[1778329762586,43.93,80419.06,0.11,-0.00572,1e-05,1.14993]
[1778329767621,43.93,80418.89,0.11,-0.00572,1e-05,1.15008]
[1778329778873,43.93,80419.31,0.11,-0.00571,1e-05,1.14866]
[1778329788943,43.93,80419.42,0.11,-0.00571,1e-05,1.14856]
[1778329794810,43.93,80419.54,0.11,-0.00571,1e-05,1.14845]
[1778329799848,43.93,80428.86,0.11,-0.00566,1e-05,1.13988]
[1778329804880,43.93,80432.69,0.11,-0.00564,1e-05,1.13637]
[1778329812937,43.93,80433.43,0.11,-0.00564,1e-05,1.13569]
[1778329817972,43.93,80435.39,0.11,-0.00563,1e-05,1.1339]
[1778329824015,43.93,80435.21,0.11,-0.00563,1e-05,1.13407]
[1778329829049,43.93,80435.77,0.11,-0.00562,1e-05,1.13356]
[1778329835092,43.93,80435.55,0.11,-0.00562,1e-05,1.13273]
[1778329840128,43.93,80432.65,0.11,-0.00564,1e-05,1.13538]
[1778329845162,43.93,80427.73,0.11,-0.00566,1e-05,1.13988]
[1778329850196,43.93,80425.69,0.11,-0.00567,1e-05,1.14175]
[1778329855232,43.93,80421.83,0.11,-0.00569,1e-05,1.1453]
[1778329860267,43.93,80419.82,0.11,-0.0057,1e-05,1.14716]
[1778329865303,43.93,80419.22,0.11,-0.00571,1e-05,1.14771]
[1778329871344,43.93,80417.36,0.11,-0.00572,1e-05,1.14942]
[1778329876379,43.93,80416.24,0.11,-0.00572,1e-05,1.15046]
[1778329882423,43.93,80415.81,0.11,-0.00572,1e-05,1.15086]
[1778329889650,43.93,80415.12,0.11,-0.00573,1e-05,1.15149]
[1778329895512,43.93,80403.44,0.11,-0.00578,1e-05,1.1613]
[1778329900549,43.93,80401.89,0.11,-0.00579,1e-05,1.16274]
[1778329905584,43.93,80401.23,0.11,-0.0058,1e-05,1.16336]
[1778329910618,43.93,80394.16,0.11,-0.00583,1e-05,1.16997]
[1778329915654,43.93,80393.69,0.11,-0.00584,1e-05,1.17041]
[1778329921696,43.93,80393.83,0.11,-0.00583,1e-05,1.17028]
[1778329929932,43.93,80393.55,0.11,-0.00584,1e-05,1.17054]
[1778329936801,43.93,80391.41,0.11,-0.00585,1e-05,1.17255]
[1778329943850,43.93,80392.47,0.11,-0.00584,1e-05,1.17155]
[1778329948886,43.93,80391.6,0.11,-0.00585,1e-05,1.17237]
[1778329953922,43.93,80391.93,0.11,-0.00584,1e-05,1.17101]
[1778329960142,43.93,80392.1,0.11,-0.00584,1e-05,1.17085]
[1778329970215,43.93,80393.65,0.11,-0.00583,1e-05,1.1694]
[1778329977082,43.93,80392.41,0.11,-0.00584,1e-05,1.17056]
[1778329982119,43.93,80392.45,0.11,-0.00584,1e-05,1.17052]
[1778329987155,43.93,80383.69,0.11,-0.00588,1e-05,1.17876]
[1778329992189,43.93,80370.05,0.11,-0.00596,1e-05,1.1917]
[1778330001251,43.93,80367.13,0.11,-0.00597,1e-05,1.19448]
[1778330006294,43.93,80364.35,0.11,-0.00599,1e-05,1.19714]
[1778330006616,43.93,80364.35,0.11,-0.00599,1e-05,1.19714]
[1778330006634,43.93,80364.2,0.11,-0.00599,1e-05,1.19728]
[1778330012329,43.93,80363.45,0.11,-0.00599,1e-05,1.19693]
[1778330017364,43.93,80362.74,0.11,-0.00599,1e-05,1.19761]
[1778330022398,43.93,80361.26,0.11,-0.006,1e-05,1.19902]
[1778330027434,43.93,80360.7,0.11,-0.006,1e-05,1.19956]
[1778330035490,43.93,80360.4,0.11,-0.00601,1e-05,1.19985]
[1778330040709,43.93,80360.21,0.11,-0.00601,1e-05,1.20003]
[1778330049589,43.93,80360.96,0.11,-0.006,1e-05,1.19931]
[1778330054624,43.93,80364.41,0.11,-0.00598,1e-05,1.19601]
[1778330060861,43.93,80366.44,0.11,-0.00597,1e-05,1.19407]
[1778330066708,43.93,80370.95,0.11,-0.00595,1e-05,1.18978]
[1778330072750,43.93,80369.3,0.11,-0.00595,1e-05,1.19028]
[1778330079801,43.93,80368.46,0.11,-0.00596,1e-05,1.19108]
[1778330085843,43.93,80367.7,0.11,-0.00596,1e-05,1.19181]
[1778330091072,43.93,80366.31,0.11,-0.00597,1e-05,1.19313]
[1778330096920,43.93,80365.1,0.11,-0.00597,1e-05,1.19429]
[1778330101961,43.93,80365.04,0.11,-0.00598,1e-05,1.19434]
[1778330106991,43.93,80354.17,0.11,-0.00603,1e-05,1.20476]
[1778330112027,43.93,80348.82,0.11,-0.00606,1e-05,1.20991]
[1778330117062,43.93,80350.11,0.11,-0.00606,1e-05,1.20867]
[1778330122097,43.93,80347.46,0.11,-0.00607,1e-05,1.21122]
[1778330131355,43.93,80348.48,0.11,-0.00606,1e-05,1.20916]
[1778330138210,43.93,80347.98,0.11,-0.00606,1e-05,1.20965]
[1778330143244,43.93,80347.44,0.11,-0.00607,1e-05,1.21017]
[1778330150292,43.93,80346.43,0.11,-0.00607,1e-05,1.21114]
[1778330155328,43.93,80345.67,0.11,-0.00608,1e-05,1.21188]
[1778330161371,43.93,80344.1,0.11,-0.00609,1e-05,1.2134]
[1778330167416,43.93,80343.43,0.11,-0.00609,1e-05,1.21404]
[1778330170665,43.93,80342.46,0.11,-0.00609,1e-05,1.21498]
[1778330171447,43.93,80342.18,0.11,-0.0061,1e-05,1.21525]
[1778330181704,43.93,80344.37,0.11,-0.00608,1e-05,1.21313]
[1778330191775,43.93,80345.68,0.11,-0.00607,1e-05,1.21079]
[1778330201845,43.93,80343.4,0.11,-0.00608,1e-05,1.21299]
[1778330210721,43.93,80343.87,0.11,-0.00608,1e-05,1.21254]
[1778330218777,43.93,80344.15,0.11,-0.00608,1e-05,1.21227]
[1778330224819,43.93,80344.25,0.11,-0.00608,1e-05,1.21217]
[1778330232056,43.93,80353.77,0.11,-0.00603,1e-05,1.203]
[1778330237911,43.93,80356.96,0.11,-0.00601,1e-05,1.19994]
[1778330242945,43.93,80357.11,0.11,-0.00601,1e-05,1.19979]
[1778330247980,43.93,80356.31,0.11,-0.00601,1e-05,1.20056]
[1778330254023,43.93,80355.29,0.11,-0.00601,1e-05,1.20047]
[1778330259059,43.93,80353.99,0.11,-0.00602,1e-05,1.20171]
[1778330264093,43.93,80353.84,0.11,-0.00602,1e-05,1.20186]
[1778330272340,43.93,80353.4,0.11,-0.00602,1e-05,1.20228]
[1778330279199,43.93,80352.56,0.11,-0.00603,1e-05,1.20309]
[1778330284235,43.93,80352.15,0.11,-0.00603,1e-05,1.20348]
[1778330290277,43.93,80352.14,0.11,-0.00603,1e-05,1.20349]
[1778330295312,43.93,80354.28,0.11,-0.00602,1e-05,1.20144]
[1778330300347,43.93,80351.82,0.11,-0.00603,1e-05,1.2038]
[1778330305382,43.93,80351.5,0.11,-0.00603,1e-05,1.20411]
[1778330310417,43.93,80350.76,0.11,-0.00604,1e-05,1.20482]
[1778330316460,43.93,80350.63,0.11,-0.00603,1e-05,1.20387]
[1778330321494,43.93,80348.99,0.11,-0.00604,1e-05,1.20545]
[1778330330556,43.93,80348.62,0.11,-0.00604,1e-05,1.2058]
[1778330337605,43.93,80349.53,0.11,-0.00604,1e-05,1.20493]
[1778330344657,43.93,80349.55,0.11,-0.00604,1e-05,1.20491]
[1778330351895,43.93,80349.77,0.11,-0.00604,1e-05,1.2047]
[1778330361964,43.93,80349.98,0.11,-0.00604,1e-05,1.20449]
[1778330367818,43.93,80350.13,0.11,-0.00604,1e-05,1.20435]
[1778330373859,43.93,80350.81,0.11,-0.00603,1e-05,1.20262]
[1778330378895,43.93,80350.77,0.11,-0.00603,1e-05,1.20266]
[1778330384937,43.93,80350.35,0.11,-0.00603,1e-05,1.20307]
[1778330389972,43.93,80348.63,0.11,-0.00604,1e-05,1.20472]
[1778330395010,43.93,80344.72,0.11,-0.00606,1e-05,1.20849]
[1778330400042,43.93,80346.94,0.11,-0.00605,1e-05,1.20635]
[1778330406083,43.93,80349.86,0.11,-0.00603,1e-05,1.20354]
[1778330411308,43.93,80351.97,0.11,-0.00602,1e-05,1.20151]
[1778330421378,43.93,80354.0,0.11,-0.00601,1e-05,1.19956]
[1778330431449,43.93,80354.44,0.11,-0.006,1e-05,1.19807]
[1778330438309,43.93,80356.5,0.11,-0.00599,1e-05,1.1961]
[1778330443344,43.93,80365.76,0.11,-0.00594,1e-05,1.18727]
[1778330448379,43.93,80365.63,0.11,-0.00594,1e-05,1.18739]
[1778330453412,43.93,80364.25,0.11,-0.00595,1e-05,1.18871]
[1778330461659,43.93,80362.27,0.11,-0.00596,1e-05,1.19059]
[1778330467534,43.93,80359.69,0.11,-0.00597,1e-05,1.19305]
[1778330475587,43.93,80357.69,0.11,-0.00598,1e-05,1.19496]
[1778330480622,43.93,80359.57,0.11,-0.00597,1e-05,1.19317]
[1778330483803,43.93,80359.67,0.11,-0.00597,1e-05,1.19307]
[1778330484650,43.93,80358.39,0.11,-0.00598,1e-05,1.19429]
[1778330489684,43.93,80358.51,0.11,-0.00598,1e-05,1.19418]
[1778330494719,43.93,80353.93,0.11,-0.006,1e-05,1.19749]
[1778330500762,43.93,80352.63,0.11,-0.00601,1e-05,1.19873]
[1778330505797,43.93,80358.03,0.11,-0.00598,1e-05,1.19357]
[1778330512011,43.93,80354.73,0.11,-0.006,1e-05,1.19672]
[1778330517881,43.93,80354.34,0.11,-0.006,1e-05,1.1971]
[1778330523925,43.93,80350.93,0.11,-0.00602,1e-05,1.20036]
[1778330528960,43.93,80349.44,0.11,-0.00602,1e-05,1.20179]
[1778330533995,43.93,80349.0,0.11,-0.00603,1e-05,1.20222]
[1778330539032,43.93,80348.93,0.11,-0.00603,1e-05,1.20228]
[1778330544066,43.93,80347.72,0.11,-0.00603,1e-05,1.20345]
[1778330549102,43.93,80347.41,0.11,-0.00604,1e-05,1.20375]
[1778330554137,43.93,80347.11,0.11,-0.00603,1e-05,1.20296]
[1778330561186,43.93,80346.86,0.11,-0.00603,1e-05,1.2032]
[1778330566221,43.93,80345.97,0.11,-0.00604,1e-05,1.20406]
[1778330571256,43.93,80345.84,0.11,-0.00604,1e-05,1.20418]
[1778330576290,43.93,80345.61,0.11,-0.00604,1e-05,1.2044]
[1778330582502,43.93,80344.35,0.11,-0.00605,1e-05,1.20562]
[1778330588375,43.93,80344.35,0.11,-0.00605,1e-05,1.20562]
[1778330593410,43.93,80343.98,0.11,-0.00605,1e-05,1.20597]
[1778330598445,43.93,80343.86,0.11,-0.00605,1e-05,1.20609]
[1778330605495,43.93,80343.75,0.11,-0.00605,1e-05,1.20619]
[1778330612712,43.93,80343.44,0.11,-0.00605,1e-05,1.20542]
[1778330618585,43.93,80343.08,0.11,-0.00605,1e-05,1.20576]
[1778330623620,43.93,80348.44,0.11,-0.00602,1e-05,1.20061]
[1778330628657,43.93,80349.1,0.11,-0.00602,1e-05,1.19998]
[1778330633691,43.93,80348.96,0.11,-0.00602,1e-05,1.20011]
[1778330638727,43.93,80349.4,0.11,-0.00601,1e-05,1.19969]
[1778330643768,43.93,80348.47,0.11,-0.00602,1e-05,1.20058]
[1778330652996,43.93,80348.71,0.11,-0.00602,1e-05,1.20035]
[1778330659875,43.93,80348.19,0.11,-0.00602,1e-05,1.20085]
[1778330664910,43.93,80346.13,0.11,-0.00603,1e-05,1.20283]
[1778330673136,43.93,80346.19,0.11,-0.00603,1e-05,1.2017]
[1778330683206,43.93,80346.8,0.11,-0.00602,1e-05,1.20111]
[1778330689079,43.93,80346.65,0.11,-0.00602,1e-05,1.20126]
[1778330698142,43.93,80346.71,0.11,-0.00602,1e-05,1.2012]
[1778330703346,43.93,80346.44,0.11,-0.00603,1e-05,1.20146]
[1778330713416,43.93,80346.21,0.11,-0.00603,1e-05,1.20168]
[1778330719289,43.93,80345.78,0.11,-0.00603,1e-05,1.20209]
[1778330724324,43.93,80342.64,0.11,-0.00605,1e-05,1.20511]
[1778330729359,43.93,80343.34,0.11,-0.00604,1e-05,1.20444]
[1778330734394,43.93,80342.76,0.11,-0.00604,1e-05,1.20392]
[1778330739429,43.93,80343.71,0.11,-0.00604,1e-05,1.20301]
[1778330745471,43.93,80343.8,0.11,-0.00603,1e-05,1.20292]
[1778330750506,43.93,80346.99,0.11,-0.00602,1e-05,1.19986]
[1778330756548,43.93,80347.12,0.11,-0.00602,1e-05,1.19973]
[1778330761583,43.93,80349.01,0.11,-0.00601,1e-05,1.19792]
[1778330769639,43.93,80351.33,0.11,-0.00599,1e-05,1.1957]
[1778330774678,43.93,80352.18,0.11,-0.00599,1e-05,1.19489]
[1778330780720,43.93,80355.3,0.11,-0.00597,1e-05,1.19191]
[1778330785755,43.93,80359.78,0.11,-0.00595,1e-05,1.18764]
[1778330790789,43.93,80367.5,0.11,-0.00591,1e-05,1.18031]
[1778330795826,43.93,80369.51,0.11,-0.00589,1e-05,1.17736]
[1778330802876,43.93,80372.69,0.11,-0.00587,1e-05,1.17436]
[1778330807909,43.93,80378.07,0.11,-0.00584,1e-05,1.1693]
[1778330812950,43.93,80379.02,0.11,-0.00584,1e-05,1.1684]
[1778330817986,43.93,80379.46,0.11,-0.00584,1e-05,1.16799]
[1778330823020,43.93,80380.86,0.11,-0.00583,1e-05,1.16668]
[1778330828055,43.93,80380.22,0.11,-0.00583,1e-05,1.16728]
[1778330833091,43.93,80381.01,0.11,-0.00583,1e-05,1.16654]
[1778330838126,43.93,80381.7,0.11,-0.00582,1e-05,1.16589]
[1778330843161,43.93,80382.23,0.11,-0.00582,1e-05,1.1654]
[1778330849203,43.93,80381.92,0.11,-0.00582,1e-05,1.16569]
[1778330854400,43.93,80381.62,0.11,-0.00582,1e-05,1.16492]
[1778330864470,43.93,80381.02,0.11,-0.00582,1e-05,1.16548]
[1778330872364,43.93,80381.32,0.11,-0.00582,1e-05,1.1652]
[1778330877399,43.93,80380.32,0.11,-0.00583,1e-05,1.16613]
[1778330882434,43.93,80381.13,0.11,-0.00582,1e-05,1.16538]
[1778330891659,43.93,80381.07,0.11,-0.00582,1e-05,1.16543]
[1778330897539,43.93,80380.83,0.11,-0.00582,1e-05,1.16566]
[1778330902573,43.93,80380.53,0.11,-0.00582,1e-05,1.16594]
[1778330907609,43.93,80380.12,0.11,-0.00583,1e-05,1.16632]
[1778330912644,43.93,80380.27,0.11,-0.00582,1e-05,1.16513]
[1778330921873,43.93,80380.46,0.11,-0.00582,1e-05,1.16495]
[1778330931942,43.93,80380.19,0.11,-0.00582,1e-05,1.16521]
[1778330942013,43.93,80380.21,0.11,-0.00582,1e-05,1.16519]
[1778330952083,43.93,80380.29,0.11,-0.00582,1e-05,1.16511]
[1778330957958,43.93,80380.41,0.11,-0.00582,1e-05,1.165]
[1778330964001,43.93,80380.35,0.11,-0.00582,1e-05,1.16506]
[1778330971050,43.93,80381.22,0.11,-0.00581,1e-05,1.16319]
[1778330976085,43.93,80390.9,0.11,-0.00576,1e-05,1.15417]
[1778330982297,43.93,80393.09,0.11,-0.00575,1e-05,1.15214]
[1778330988171,43.93,80395.03,0.11,-0.00574,1e-05,1.15034]
[1778330997235,43.93,80395.57,0.11,-0.00573,1e-05,1.14984]
[1778331002274,43.93,80395.48,0.11,-0.00573,1e-05,1.14993]
[1778331011336,43.93,80397.44,0.11,-0.00572,1e-05,1.14811]
[1778331016371,43.93,80398.87,0.11,-0.00572,1e-05,1.14679]
[1778331021406,43.93,80398.43,0.11,-0.00572,1e-05,1.1472]
[1778331026441,43.93,80398.57,0.11,-0.00572,1e-05,1.14707]
[1778331032650,43.93,80398.95,0.11,-0.00571,1e-05,1.14568]
[1778331039532,43.93,80399.04,0.11,-0.00571,1e-05,1.1456]
[1778331044567,43.93,80400.54,0.11,-0.0057,1e-05,1.14421]
[1778331049603,43.93,80402.51,0.11,-0.00569,1e-05,1.1424]
[1778331054638,43.93,80401.4,0.11,-0.0057,1e-05,1.14342]
[1778331059672,43.93,80401.67,0.11,-0.0057,1e-05,1.14317]
[1778331065715,43.93,80401.5,0.11,-0.0057,1e-05,1.14333]
[1778331071758,43.93,80401.94,0.11,-0.0057,1e-05,1.14292]
[1778331077799,43.93,80400.9,0.11,-0.0057,1e-05,1.14388]
[1778331083002,43.93,80400.76,0.11,-0.0057,1e-05,1.14401]
[1778331089884,43.93,80400.81,0.11,-0.0057,1e-05,1.14396]
[1778331094918,43.93,80400.04,0.11,-0.0057,1e-05,1.14364]
[1778331099953,43.93,80400.09,0.11,-0.0057,1e-05,1.14359]
[1778331108010,43.93,80399.85,0.11,-0.0057,1e-05,1.14381]
[1778331114051,43.93,80399.76,0.11,-0.0057,1e-05,1.14389]
[1778331119092,43.93,80399.84,0.11,-0.0057,1e-05,1.14382]
[1778331124127,43.93,80394.71,0.11,-0.00573,1e-05,1.14856]
[1778331131339,43.93,80391.89,0.11,-0.00574,1e-05,1.15117]
[1778331137218,43.93,80390.62,0.11,-0.00575,1e-05,1.15235]
[1778331142254,43.93,80389.72,0.11,-0.00576,1e-05,1.15318]
[1778331147288,43.93,80387.75,0.11,-0.00577,1e-05,1.15501]
[1778331151480,43.93,80402.78,0.11,-0.00568,1e-05,1.14008]
[1778331157358,43.93,80401.82,0.11,-0.00569,1e-05,1.14096]
[1778331164407,43.93,80402.21,0.11,-0.00568,1e-05,1.1406]
[1778331165409,43.93,80402.21,0.11,-0.00568,1e-05,1.1406]
[1778331165479,43.93,80401.29,0.11,-0.00569,1e-05,1.14145]
[1778331166550,43.93,80401.29,0.11,-0.00569,1e-05,1.14145]
[1778331167431,43.93,80401.21,0.11,-0.00569,1e-05,1.14152]
[1778331172466,43.93,80405.7,0.11,-0.00567,1e-05,1.1374]
[1778331180522,43.93,80405.64,0.11,-0.00567,1e-05,1.13745]
[1778331185557,43.93,80406.41,0.11,-0.00566,1e-05,1.13674]
[1778331190592,43.93,80410.65,0.11,-0.00564,1e-05,1.13286]
[1778331199656,43.93,80410.2,0.11,-0.00564,1e-05,1.13327]
[1778331204692,43.93,80408.38,0.11,-0.00565,1e-05,1.13494]
[1778331209726,43.93,80406.47,0.11,-0.00566,1e-05,1.13669]
[1778331215769,43.93,80406.5,0.11,-0.00566,1e-05,1.13563]
[1778331221981,43.93,80406.98,0.11,-0.00565,1e-05,1.13519]
[1778331227852,43.93,80406.24,0.11,-0.00566,1e-05,1.13587]
[1778331242121,43.93,80404.83,0.11,-0.00567,1e-05,1.13716]
[1778331250011,43.93,80404.07,0.11,-0.00567,1e-05,1.13786]
[1778331262261,43.93,80403.46,0.11,-0.00567,1e-05,1.13842]
[1778331271155,43.93,80403.2,0.11,-0.00567,1e-05,1.13762]
[1778331276190,43.93,80397.88,0.11,-0.0057,1e-05,1.14252]
[1778331282401,43.93,80395.29,0.11,-0.00571,1e-05,1.1449]
[1778331288277,43.93,80396.48,0.11,-0.0057,1e-05,1.14381]
[1778331293311,43.93,80397.06,0.11,-0.0057,1e-05,1.14327]
[1778331302541,43.93,80397.32,0.11,-0.0057,1e-05,1.14303]
[1778331309422,43.93,80397.32,0.11,-0.0057,1e-05,1.14303]
[1778331315463,43.93,80397.96,0.11,-0.0057,1e-05,1.14244]
[1778331321506,43.93,80398.28,0.11,-0.00569,1e-05,1.14215]
[1778331332585,43.93,80398.42,0.11,-0.00569,1e-05,1.14098]
[1778331338627,43.93,80398.63,0.11,-0.00569,1e-05,1.14079]
[1778331343668,43.93,80390.79,0.11,-0.00573,1e-05,1.14802]
[1778331348702,43.93,80387.71,0.11,-0.00575,1e-05,1.15087]
[1778331357765,43.93,80384.43,0.11,-0.00576,1e-05,1.15392]
[1778331362962,43.93,80383.97,0.11,-0.00577,1e-05,1.15435]
[1778331371864,43.93,80383.18,0.11,-0.00577,1e-05,1.15508]
[1778331380927,43.93,80382.16,0.11,-0.00578,1e-05,1.15603]
[1778331386969,43.93,80381.65,0.11,-0.00578,1e-05,1.1565]
[1778331393173,43.93,80381.04,0.11,-0.00578,1e-05,1.15603]
[1778331403242,43.93,80377.56,0.11,-0.00579,1e-05,1.15927]
[1778331413313,43.93,80378.85,0.11,-0.00579,1e-05,1.15807]
[1778331422214,43.93,80379.04,0.11,-0.00579,1e-05,1.15789]
[1778331428257,43.93,80379.73,0.11,-0.00578,1e-05,1.15725]
[1778331433454,43.93,80384.27,0.11,-0.00576,1e-05,1.15302]
[1778331441347,43.93,80386.11,0.11,-0.00575,1e-05,1.15132]
[1778331446383,43.93,80389.34,0.11,-0.00573,1e-05,1.14832]
[1778331453594,43.93,80391.1,0.11,-0.00572,1e-05,1.14566]
[1778331459475,43.93,80391.23,0.11,-0.00572,1e-05,1.14554]
[1778331466523,43.93,80393.99,0.11,-0.0057,1e-05,1.14299]
[1778331473733,43.93,80397.26,0.11,-0.00569,1e-05,1.13998]
[1778331482635,43.93,80399.07,0.11,-0.00568,1e-05,1.13831]
[1778331488677,43.93,80399.53,0.11,-0.00567,1e-05,1.13789]
[1778331493713,43.93,80405.32,0.11,-0.00564,1e-05,1.13258]
[1778331500761,43.93,80406.9,0.11,-0.00563,1e-05,1.13114]
[1778331505796,43.93,80406.19,0.11,-0.00564,1e-05,1.13179]
[1778331510832,43.93,80405.76,0.11,-0.00564,1e-05,1.13218]
[1778331516874,43.93,80405.76,0.11,-0.00564,1e-05,1.13115]
[1778331521909,43.93,80404.83,0.11,-0.00564,1e-05,1.132]
[1778331527951,43.93,80406.31,0.11,-0.00563,1e-05,1.13065]
[1778331532986,43.93,80407.91,0.11,-0.00562,1e-05,1.12919]
[1778331538021,43.93,80406.08,0.11,-0.00563,1e-05,1.13086]
[1778331543055,43.93,80405.77,0.11,-0.00564,1e-05,1.13114]
[1778331553126,43.93,80404.74,0.11,-0.00564,1e-05,1.13208]
[1778331561183,43.93,80403.89,0.11,-0.00565,1e-05,1.13286]
[1778331566216,43.93,80403.76,0.11,-0.00565,1e-05,1.13298]
[1778331574437,43.93,80403.79,0.11,-0.00564,1e-05,1.13192]
[1778331583338,43.93,80403.4,0.11,-0.00564,1e-05,1.13228]
[1778331590388,43.93,80403.84,0.11,-0.00564,1e-05,1.13188]
[1778331595422,43.93,80403.73,0.11,-0.00564,1e-05,1.13198]
[1778331600459,43.93,80401.35,0.11,-0.00565,1e-05,1.13415]
[1778331605492,43.93,80401.35,0.11,-0.00565,1e-05,1.13415]
[1778331612542,43.93,80401.73,0.11,-0.00565,1e-05,1.13381]
[1778331621604,43.93,80401.81,0.11,-0.00565,1e-05,1.13373]
[1778331634905,43.93,80401.76,0.11,-0.00565,1e-05,1.13275]
[1778331641745,43.93,80401.78,0.11,-0.00565,1e-05,1.13273]
[1778331655843,43.93,80402.29,0.11,-0.00564,1e-05,1.13226]
[1778331660877,43.93,80402.14,0.11,-0.00564,1e-05,1.1324]
[1778331665913,43.93,80402.51,0.11,-0.00564,1e-05,1.13206]
[1778331675983,43.93,80402.8,0.11,-0.00564,1e-05,1.1318]
[1778331682028,43.93,80402.54,0.11,-0.00564,1e-05,1.13203]
[1778331688068,43.93,80402.79,0.11,-0.00564,1e-05,1.13181]
[1778331695326,43.93,80403.04,0.11,-0.00563,1e-05,1.13055]
[1778331701160,43.93,80402.74,0.11,-0.00564,1e-05,1.13082]
[1778331706194,43.93,80402.89,0.11,-0.00564,1e-05,1.13068]
[1778331711231,43.93,80402.94,0.11,-0.00564,1e-05,1.13064]
[1778331716265,43.93,80402.72,0.11,-0.00564,1e-05,1.13084]
[1778331721300,43.93,80402.87,0.11,-0.00564,1e-05,1.1307]
[1778331730362,43.93,80402.75,0.11,-0.00564,1e-05,1.13081]
[1778331735606,43.93,80402.59,0.11,-0.00564,1e-05,1.13096]
[1778331741441,43.93,80404.43,0.11,-0.00563,1e-05,1.12928]
[1778331746475,43.93,80408.39,0.11,-0.00561,1e-05,1.12567]
[1778331751509,43.93,80407.21,0.11,-0.00561,1e-05,1.12571]
[1778331760573,43.93,80406.49,0.11,-0.00561,1e-05,1.12637]
[1778331765878,43.93,80405.22,0.11,-0.00562,1e-05,1.12753]
[1778331775948,43.93,80405.16,0.11,-0.00562,1e-05,1.12758]
[1778331781721,43.93,80404.68,0.11,-0.00562,1e-05,1.12802]
[1778331787762,43.93,80405.1,0.11,-0.00562,1e-05,1.12764]
[1778331796090,43.93,80403.95,0.11,-0.00563,1e-05,1.12868]
[1778331802872,43.93,80404.47,0.11,-0.00562,1e-05,1.12821]
[1778331808913,43.93,80403.35,0.11,-0.00563,1e-05,1.12923]
[1778331813948,43.93,80396.23,0.11,-0.00566,1e-05,1.13471]
[1778331818985,43.93,80395.4,0.11,-0.00566,1e-05,1.13548]
[1778331824024,43.93,80392.84,0.11,-0.00568,1e-05,1.13783]
[1778331829058,43.93,80394.18,0.11,-0.00567,1e-05,1.1366]
[1778331834094,43.93,80383.76,0.11,-0.00573,1e-05,1.1462]
[1778331839129,43.93,80377.64,0.11,-0.00576,1e-05,1.15187]
[1778331844164,43.93,80377.34,0.11,-0.00576,1e-05,1.15215]
[1778331851479,43.93,80377.83,0.11,-0.00576,1e-05,1.15169]
[1778331857257,43.93,80378.41,0.11,-0.00575,1e-05,1.15115]
[1778331862292,43.93,80378.74,0.11,-0.00575,1e-05,1.15085]
[1778331868334,43.93,80377.98,0.11,-0.00576,1e-05,1.15155]
[1778331876390,43.93,80378.05,0.11,-0.00575,1e-05,1.15044]
[1778331881689,43.93,80378.51,0.11,-0.00575,1e-05,1.15002]
[1778331888472,43.93,80378.51,0.11,-0.00575,1e-05,1.15002]
[1778331895524,43.93,80378.86,0.11,-0.00575,1e-05,1.14969]
[1778331900559,43.93,80379.17,0.11,-0.00575,1e-05,1.1494]
[1778331906602,43.93,80379.9,0.11,-0.00574,1e-05,1.14873]
[1778331911899,43.93,80379.78,0.11,-0.00574,1e-05,1.14884]
[1778331920699,43.93,80379.78,0.11,-0.00574,1e-05,1.14884]
[1778331929761,43.93,80379.49,0.11,-0.00574,1e-05,1.14911]
[1778331935804,43.93,80384.81,0.11,-0.00571,1e-05,1.14315]
[1778331940838,43.93,80386.78,0.11,-0.0057,1e-05,1.14133]
[1778331945875,43.93,80385.79,0.11,-0.00571,1e-05,1.14224]
[1778331950911,43.93,80383.01,0.11,-0.00572,1e-05,1.14481]
[1778331955946,43.93,80382.21,0.11,-0.00572,1e-05,1.14555]
[1778331960981,43.93,80376.49,0.11,-0.00575,1e-05,1.15085]
[1778331967023,43.93,80379.45,0.11,-0.00574,1e-05,1.1481]
[1778331972322,43.93,80383.85,0.11,-0.00572,1e-05,1.14403]
[1778331983135,43.93,80383.21,0.11,-0.00572,1e-05,1.14462]
[1778331988171,43.93,80388.45,0.11,-0.00569,1e-05,1.13979]
[1778331995218,43.93,80389.6,0.11,-0.00568,1e-05,1.1377]
[1778332000254,43.93,80390.73,0.11,-0.00567,1e-05,1.13666]
[1778332005290,43.93,80391.63,0.11,-0.00567,1e-05,1.13583]
[1778332012602,43.93,80391.94,0.11,-0.00567,1e-05,1.13555]
[1778332018381,43.93,80399.4,0.11,-0.00563,1e-05,1.12872]
[1778332023416,43.93,80400.15,0.11,-0.00563,1e-05,1.12803]
[1778332028451,43.93,80399.97,0.11,-0.00563,1e-05,1.1282]
[1778332038518,43.93,80400.21,0.11,-0.00562,1e-05,1.12798]
[1778332045570,43.93,80400.12,0.11,-0.00563,1e-05,1.12806]
[1778332051875,43.93,80400.46,0.11,-0.00562,1e-05,1.12672]
[1778332058661,43.93,80400.46,0.11,-0.00562,1e-05,1.12672]
[1778332063695,43.93,80400.27,0.11,-0.00562,1e-05,1.12689]
[1778332068730,43.93,80400.33,0.11,-0.00562,1e-05,1.12684]
[1778332072313,43.93,80400.33,0.11,-0.00562,1e-05,1.12684]
[1778332072392,43.93,80399.91,0.11,-0.00562,1e-05,1.12722]
[1778332073780,43.93,80399.91,0.11,-0.00562,1e-05,1.12722]
[1778332076787,43.93,80399.91,0.11,-0.00562,1e-05,1.12722]
[1778332082088,43.93,80407.7,0.11,-0.00558,1e-05,1.12014]
[1778332087864,43.93,80406.95,0.11,-0.00558,1e-05,1.12082]
[1778332092899,43.93,80405.65,0.11,-0.00559,1e-05,1.122]
[1778332097935,43.93,80406.23,0.11,-0.00559,1e-05,1.12147]
[1778332102968,43.93,80407.51,0.11,-0.00558,1e-05,1.12031]
[1778332109010,43.93,80406.87,0.11,-0.00559,1e-05,1.12089]
[1778332111660,43.93,80406.56,0.11,-0.00558,1e-05,1.12015]
[1778332112301,43.93,80407.73,0.11,-0.00558,1e-05,1.11908]
[1778332119082,43.93,80408.85,0.11,-0.00557,1e-05,1.11807]
[1778332126132,43.93,80409.38,0.11,-0.00557,1e-05,1.11759]
[1778332132441,43.93,80408.58,0.11,-0.00557,1e-05,1.11831]
[1778332138217,43.93,80410.7,0.11,-0.00556,1e-05,1.1164]
[1778332146271,43.93,80414.02,0.11,-0.00554,1e-05,1.11339]
[1778332152488,43.93,80414.99,0.11,-0.00554,1e-05,1.11252]
[1778332152499,43.93,80414.87,0.11,-0.00554,1e-05,1.11263]
[1778332153840,43.93,80414.87,0.11,-0.00554,1e-05,1.11263]
[1778332154327,43.93,80412.8,0.11,-0.00555,1e-05,1.1145]
[1778332156024,43.93,80413.14,0.11,-0.00555,1e-05,1.11419]
[1778332156341,43.93,80413.03,0.11,-0.00555,1e-05,1.11429]
[1778332160410,43.93,80412.28,0.11,-0.00555,1e-05,1.11497]
[1778332160488,43.93,80411.76,0.11,-0.00556,1e-05,1.11544]
[1778332166412,43.93,80410.22,0.11,-0.00556,1e-05,1.11683]
[1778332171447,43.93,80409.34,0.11,-0.00556,1e-05,1.1166]
[1778332176481,43.93,80408.19,0.11,-0.00557,1e-05,1.11764]
[1778332181522,43.93,80414.44,0.11,-0.00554,1e-05,1.112]
[1778332189578,43.93,80415.65,0.11,-0.00553,1e-05,1.11091]
[1778332195620,43.93,80412.83,0.11,-0.00554,1e-05,1.11345]
[1778332200656,43.93,80414.15,0.11,-0.00554,1e-05,1.11226]
[1778332207704,43.93,80415.1,0.11,-0.00553,1e-05,1.1114]
[1778332213001,43.93,80416.52,0.11,-0.00553,1e-05,1.11012]
[1778332223071,43.93,80418.41,0.11,-0.00552,1e-05,1.10842]
[1778332229859,43.93,80418.72,0.11,-0.00551,1e-05,1.10814]
[1778332235901,43.93,80419.55,0.11,-0.00551,1e-05,1.10638]
[1778332243211,43.93,80420.06,0.11,-0.0055,1e-05,1.10592]
[1778332249999,43.93,80420.16,0.11,-0.0055,1e-05,1.10583]
[1778332256041,43.93,80420.74,0.11,-0.0055,1e-05,1.10531]
[1778332262082,43.93,80418.63,0.11,-0.00551,1e-05,1.10721]
[1778332267118,43.93,80409.47,0.11,-0.00556,1e-05,1.11546]
[1778332273424,43.93,80407.01,0.11,-0.00557,1e-05,1.11769]
[1778332280214,43.93,80407.01,0.11,-0.00557,1e-05,1.11769]
[1778332293564,43.93,80402.86,0.11,-0.00559,1e-05,1.12043]
[1778332299344,43.93,80402.34,0.11,-0.00559,1e-05,1.1209]
[1778332304378,43.93,80399.03,0.11,-0.00561,1e-05,1.12391]
[1778332314449,43.93,80399.28,0.11,-0.0056,1e-05,1.12368]
[1778332319484,43.93,80398.32,0.11,-0.00561,1e-05,1.12456]
[1778332326533,43.93,80398.73,0.11,-0.00561,1e-05,1.12418]
[1778332331568,43.93,80398.55,0.11,-0.00561,1e-05,1.12435]
[1778332332217,43.93,80398.55,0.11,-0.00561,1e-05,1.12435]
[1778332332575,43.93,80398.19,0.11,-0.00561,1e-05,1.12467]
[1778332338164,43.93,80386.92,0.11,-0.00567,1e-05,1.13498]
[1778332338617,43.93,80383.85,0.11,-0.00569,1e-05,1.1378]
[1778332338986,43.93,80383.85,0.11,-0.00569,1e-05,1.1378]
[1778332339690,43.93,80383.85,0.11,-0.00569,1e-05,1.1378]
[1778332339625,43.93,80382.89,0.11,-0.00569,1e-05,1.13868]
[1778332339728,43.93,80381.79,0.11,-0.0057,1e-05,1.1397]
[1778332352715,43.93,80380.26,0.11,-0.0057,1e-05,1.14007]
[1778332359765,43.93,80377.95,0.11,-0.00571,1e-05,1.1422]
[1778332364800,43.93,80376.87,0.11,-0.00572,1e-05,1.14319]
[1778332369837,43.93,80375.39,0.11,-0.00572,1e-05,1.14456]
[1778332374871,43.93,80375.19,0.11,-0.00573,1e-05,1.14475]
[1778332379907,43.93,80374.89,0.11,-0.00573,1e-05,1.14502]
[1778332384942,43.93,80373.55,0.11,-0.00573,1e-05,1.14626]
[1778332390984,43.93,80374.14,0.11,-0.00573,1e-05,1.14572]
[1778332404349,43.93,80374.22,0.11,-0.00573,1e-05,1.14564]
[1778332411398,43.93,80382.38,0.11,-0.00568,1e-05,1.13708]
[1778332418172,43.93,80382.97,0.11,-0.00568,1e-05,1.13653]
[1778332423207,43.93,80384.66,0.11,-0.00567,1e-05,1.13498]
[1778332429250,43.93,80385.13,0.11,-0.00567,1e-05,1.13455]
[1778332434286,43.93,80387.34,0.11,-0.00566,1e-05,1.13252]
[1778332439321,43.93,80388.58,0.11,-0.00565,1e-05,1.13139]
[1778332444356,43.93,80389.12,0.11,-0.00565,1e-05,1.13089]
[1778332451680,43.93,80389.68,0.11,-0.00564,1e-05,1.13038]
[1778332457447,43.93,80390.21,0.11,-0.00564,1e-05,1.1299]
[1778332467514,43.93,80391.42,0.11,-0.00564,1e-05,1.12879]
[1778332472552,43.93,80393.71,0.11,-0.00562,1e-05,1.12567]
[1778332477588,43.93,80396.05,0.11,-0.00561,1e-05,1.12354]
[1778332482621,43.93,80397.69,0.11,-0.0056,1e-05,1.12204]
[1778332487660,43.93,80406.07,0.11,-0.00555,1e-05,1.11445]
[1778332492696,43.93,80410.62,0.11,-0.00553,1e-05,1.11034]
[1778332497729,43.93,80410.6,0.11,-0.00553,1e-05,1.11036]
[1778332499742,43.93,80426.5,0.11,-0.00545,1e-05,1.09611]
[1778332505786,43.93,80428.4,0.11,-0.00544,1e-05,1.09442]
[1778332511829,43.93,80427.91,0.11,-0.00544,1e-05,1.09485]
[1778332519884,43.93,80428.06,0.11,-0.00544,1e-05,1.09472]
[1778332524920,43.93,80423.09,0.11,-0.00547,1e-05,1.09915]
[1778332529954,43.93,80422.61,0.11,-0.00547,1e-05,1.09958]
[1778332534990,43.93,80422.64,0.11,-0.00546,1e-05,1.09854]
[1778332542317,43.93,80422.7,0.11,-0.00546,1e-05,1.09849]
[1778332552389,43.93,80422.17,0.11,-0.00547,1e-05,1.09896]
[1778332562458,43.93,80422.04,0.11,-0.00547,1e-05,1.09908]
[1778332572529,43.93,80424.14,0.11,-0.00546,1e-05,1.0972]
[1778332580306,43.93,80426.08,0.11,-0.00545,1e-05,1.09547]
[1778332585340,43.93,80422.87,0.11,-0.00546,1e-05,1.09834]
[1778332591383,43.93,80422.69,0.11,-0.00546,1e-05,1.09748]
[1778332596418,43.93,80422.74,0.11,-0.00546,1e-05,1.09744]
[1778332602739,43.93,80422.39,0.11,-0.00546,1e-05,1.09775]
[1778332610516,43.93,80422.4,0.11,-0.00546,1e-05,1.09774]
[1778332620586,43.93,80413.66,0.11,-0.00551,1e-05,1.10557]
[1778332625621,43.93,80415.31,0.11,-0.0055,1e-05,1.10409]
[1778332631662,43.93,80415.01,0.11,-0.0055,1e-05,1.10436]
[1778332637705,43.93,80413.86,0.11,-0.0055,1e-05,1.10539]
[1778332643021,43.93,80412.0,0.11,-0.00551,1e-05,1.10706]
[1778332649788,43.93,80408.47,0.11,-0.00553,1e-05,1.11024]
[1778332654824,43.93,80406.91,0.11,-0.00554,1e-05,1.11062]
[1778332659858,43.93,80405.38,0.11,-0.00554,1e-05,1.112]
[1778332664893,43.93,80404.53,0.11,-0.00555,1e-05,1.11277]
[1778332669929,43.93,80405.13,0.11,-0.00554,1e-05,1.11223]
[1778332677986,43.93,80405.79,0.11,-0.00554,1e-05,1.11163]
[1778332683022,43.93,80403.54,0.11,-0.00555,1e-05,1.11366]
[1778332688074,43.93,80402.94,0.11,-0.00556,1e-05,1.11421]
[1778332693371,43.93,80400.24,0.11,-0.00557,1e-05,1.11665]
[1778332699148,43.93,80397.12,0.11,-0.00559,1e-05,1.11948]
[1778332704177,43.93,80397.05,0.11,-0.00559,1e-05,1.11954]
[1778332711226,43.93,80397.53,0.11,-0.00558,1e-05,1.11808]
[1778332716260,43.93,80398.46,0.11,-0.00557,1e-05,1.11724]
[1778332723581,43.93,80398.48,0.11,-0.00557,1e-05,1.11722]
[1778332729352,43.93,80397.4,0.11,-0.00558,1e-05,1.1182]
[1778332736401,43.93,80397.66,0.11,-0.00558,1e-05,1.11796]
[1778332741436,43.93,80389.12,0.11,-0.00562,1e-05,1.12573]
[1778332746470,43.93,80385.35,0.11,-0.00564,1e-05,1.12918]
[1778332751506,43.93,80385.83,0.11,-0.00564,1e-05,1.12874]
[1778332756541,43.93,80387.7,0.11,-0.00563,1e-05,1.12703]
[1778332763861,43.93,80389.54,0.11,-0.00562,1e-05,1.12535]
[1778332769634,43.93,80390.41,0.11,-0.00562,1e-05,1.12456]
[1778332774669,43.93,80392.12,0.11,-0.0056,1e-05,1.12197]
[1778332779708,43.93,80390.87,0.11,-0.00561,1e-05,1.12311]
[1778332787764,43.93,80391.37,0.11,-0.00561,1e-05,1.12265]
[1778332794072,43.93,80394.07,0.11,-0.00559,1e-05,1.1202]
[1778332800855,43.93,80395.42,0.11,-0.00558,1e-05,1.11897]
[1778332805889,43.93,80395.97,0.11,-0.00558,1e-05,1.11847]
[1778332811933,43.93,80396.53,0.11,-0.00558,1e-05,1.11796]
[1778332817975,43.93,80396.78,0.11,-0.00558,1e-05,1.11774]
[1778332823014,43.93,80396.97,0.11,-0.00558,1e-05,1.11756]
[1778332828045,43.93,80395.41,0.11,-0.00558,1e-05,1.11898]
[1778332834087,43.93,80392.79,0.11,-0.00559,1e-05,1.12033]
[1778332840131,43.93,80383.71,0.11,-0.00564,1e-05,1.12861]
[1778332845165,43.93,80382.01,0.11,-0.00565,1e-05,1.13016]
[1778332853223,43.93,80380.26,0.11,-0.00566,1e-05,1.13177]
[1778332858259,43.93,80374.46,0.11,-0.00569,1e-05,1.13709]
[1778332864571,43.93,80375.81,0.11,-0.00568,1e-05,1.13585]
[1778332870347,43.93,80379.03,0.11,-0.00567,1e-05,1.13289]
[1778332876391,43.93,80379.05,0.11,-0.00567,1e-05,1.13288]
[1778332881420,43.93,80379.19,0.11,-0.00566,1e-05,1.13275]
[1778332886454,43.93,80379.14,0.11,-0.00566,1e-05,1.13279]
[1778332893504,43.93,80379.13,0.11,-0.00566,1e-05,1.13177]
[1778332902567,43.93,80380.59,0.11,-0.00565,1e-05,1.13043]
[1778332907602,43.93,80379.54,0.11,-0.00566,1e-05,1.13139]
[1778332912637,43.93,80377.02,0.11,-0.00567,1e-05,1.1337]
[1778332917674,43.93,80368.23,0.11,-0.00572,1e-05,1.1418]
[1778332922708,43.93,80366.51,0.11,-0.00573,1e-05,1.14339]
[1778332927742,43.93,80369.83,0.11,-0.00571,1e-05,1.14032]
[1778332932778,43.93,80370.66,0.11,-0.0057,1e-05,1.13955]
[1778332938820,43.93,80372.22,0.11,-0.0057,1e-05,1.13812]
[1778332943777,43.93,80372.53,0.11,-0.00569,1e-05,1.13783]
[1778332943855,43.93,80371.67,0.11,-0.0057,1e-05,1.13862]
[1778332944502,43.93,80371.67,0.11,-0.0057,1e-05,1.13862]
[1778332944579,43.93,80372.44,0.11,-0.00569,1e-05,1.13791]
[1778332947251,43.93,80372.44,0.11,-0.00569,1e-05,1.13791]
[1778332947293,43.93,80372.13,0.11,-0.0057,1e-05,1.1382]
[1778332952919,43.93,80370.51,0.11,-0.0057,1e-05,1.13865]
[1778332957953,43.93,80367.24,0.11,-0.00572,1e-05,1.14167]
[1778332962988,43.93,80366.44,0.11,-0.00572,1e-05,1.14241]
[1778332969030,43.93,80364.87,0.11,-0.00573,1e-05,1.14386]
[1778332974066,43.93,80362.46,0.11,-0.00574,1e-05,1.14609]
[1778332979316,43.93,80362.14,0.11,-0.00574,1e-05,1.14639]
[1778332980107,43.93,80361.36,0.11,-0.00575,1e-05,1.14711]
[1778332986149,43.93,80361.45,0.11,-0.00575,1e-05,1.14703]
[1778332992191,43.93,80361.07,0.11,-0.00575,1e-05,1.14738]
[1778332997225,43.93,80360.62,0.11,-0.00575,1e-05,1.1478]
[1778333002261,43.93,80360.81,0.11,-0.00575,1e-05,1.14762]
[1778333007298,43.93,80361.8,0.11,-0.00575,1e-05,1.1467]
[1778333012333,43.93,80360.79,0.11,-0.00575,1e-05,1.14659]
[1778333017368,43.93,80360.83,0.11,-0.00575,1e-05,1.14656]
[1778333023413,43.93,80362.37,0.11,-0.00574,1e-05,1.14513]
[1778333024663,43.93,80361.58,0.11,-0.00574,1e-05,1.14586]
[1778333024764,43.93,80361.52,0.11,-0.00574,1e-05,1.14592]
[1778333030462,43.93,80363.19,0.11,-0.00573,1e-05,1.14437]
[1778333035775,43.93,80362.5,0.11,-0.00574,1e-05,1.14501]
[1778333041539,43.93,80360.14,0.11,-0.00575,1e-05,1.1472]
[1778333046574,43.93,80360.38,0.11,-0.00575,1e-05,1.14697]
[1778333051609,43.93,80367.72,0.11,-0.00571,1e-05,1.14018]
[1778333064706,43.93,80366.73,0.11,-0.00571,1e-05,1.1411]
[1778333076055,43.93,80372.6,0.11,-0.00568,1e-05,1.13465]
[1778333086126,43.93,80374.33,0.11,-0.00567,1e-05,1.13306]
[1778333091894,43.93,80372.42,0.11,-0.00568,1e-05,1.13482]
[1778333096930,43.93,80370.42,0.11,-0.00569,1e-05,1.13666]
[1778333101965,43.93,80370.75,0.11,-0.00569,1e-05,1.13635]
[1778333109016,43.93,80372.26,0.11,-0.00568,1e-05,1.13496]
[1778333116336,43.93,80374.64,0.11,-0.00567,1e-05,1.13278]
[1778333122112,43.93,80374.64,0.11,-0.00567,1e-05,1.13278]
[1778333127147,43.93,80375.73,0.11,-0.00566,1e-05,1.13178]
[1778333132182,43.93,80375.05,0.11,-0.00566,1e-05,1.13136]
[1778333137216,43.93,80374.68,0.11,-0.00566,1e-05,1.1317]
[1778333143259,43.93,80373.25,0.11,-0.00567,1e-05,1.13302]
[1778333149301,43.93,80371.12,0.11,-0.00568,1e-05,1.13497]
[1778333155342,43.93,80369.04,0.11,-0.00569,1e-05,1.13689]
[1778333160377,43.93,80366.03,0.11,-0.00571,1e-05,1.13966]
[1778333166423,43.93,80365.52,0.11,-0.00571,1e-05,1.14013]
[1778333171457,43.93,80377.25,0.11,-0.00565,1e-05,1.12935]
[1778333176493,43.93,80380.35,0.11,-0.00563,1e-05,1.12651]
[1778333181529,43.93,80383.39,0.11,-0.00562,1e-05,1.12374]
[1778333186563,43.93,80386.1,0.11,-0.0056,1e-05,1.12127]
[1778333191598,43.93,80384.84,0.11,-0.0056,1e-05,1.12139]
[1778333196903,43.93,80384.91,0.11,-0.0056,1e-05,1.12132]
[1778333202674,43.93,80384.9,0.11,-0.0056,1e-05,1.12133]
[1778333207710,43.93,80384.54,0.11,-0.00561,1e-05,1.12166]
[1778333217043,43.93,80384.19,0.11,-0.00561,1e-05,1.12198]
[1778333222816,43.93,80383.8,0.11,-0.00561,1e-05,1.12233]
[1778333232885,43.93,80383.69,0.11,-0.00561,1e-05,1.12243]
[1778333244969,43.93,80383.14,0.11,-0.00561,1e-05,1.12294]
[1778333252025,43.93,80392.39,0.11,-0.00556,1e-05,1.11351]
[1778333257327,43.93,80394.82,0.11,-0.00555,1e-05,1.11131]
[1778333267397,43.93,80395.48,0.11,-0.00554,1e-05,1.11072]
[1778333273171,43.93,80396.92,0.11,-0.00554,1e-05,1.10942]
[1778333278207,43.93,80397.17,0.11,-0.00554,1e-05,1.10919]
[1778333285256,43.93,80397.11,0.11,-0.00554,1e-05,1.10925]
[1778333291298,43.93,80401.56,0.11,-0.00551,1e-05,1.10524]
[1778333297607,43.93,80403.23,0.11,-0.0055,1e-05,1.10374]
[1778333303382,43.93,80403.71,0.11,-0.0055,1e-05,1.10331]
[1778333311441,43.93,80403.16,0.11,-0.0055,1e-05,1.10278]
[1778333316476,43.93,80404.36,0.11,-0.00549,1e-05,1.10171]
[1778333321515,43.93,80403.88,0.11,-0.0055,1e-05,1.10214]
[1778333326550,43.93,80403.27,0.11,-0.0055,1e-05,1.10268]
[1778333333600,43.93,80402.87,0.11,-0.0055,1e-05,1.10304]
[1778333341656,43.93,80402.14,0.11,-0.00551,1e-05,1.1037]
[1778333346691,43.93,80403.54,0.11,-0.0055,1e-05,1.10244]
[1778333351726,43.93,80403.6,0.11,-0.0055,1e-05,1.10239]
[1778333358028,43.93,80403.74,0.11,-0.0055,1e-05,1.10226]
[1778333363810,43.93,80403.62,0.11,-0.0055,1e-05,1.10237]
[1778333368862,43.93,80399.52,0.11,-0.00552,1e-05,1.10605]
[1778333373897,43.93,80397.28,0.11,-0.00553,1e-05,1.10705]
[1778333378933,43.93,80386.29,0.11,-0.00558,1e-05,1.11698]
[1778333383967,43.93,80374.36,0.11,-0.00564,1e-05,1.12785]
[1778333389002,43.93,80365.73,0.11,-0.00569,1e-05,1.13577]
[1778333394037,43.93,80361.54,0.11,-0.00571,1e-05,1.13963]
[1778333399072,43.93,80358.99,0.11,-0.00573,1e-05,1.14199]
[1778333404109,43.93,80360.57,0.11,-0.00572,1e-05,1.14053]
[1778333410152,43.93,80363.11,0.11,-0.0057,1e-05,1.13819]
[1778333415186,43.93,80362.24,0.11,-0.00571,1e-05,1.13899]
[1778333420221,43.93,80373.8,0.11,-0.00565,1e-05,1.12837]
[1778333425259,43.93,80375.54,0.11,-0.00564,1e-05,1.12677]
[1778333430295,43.93,80376.0,0.11,-0.00564,1e-05,1.12635]
[1778333435333,43.93,80376.79,0.11,-0.00563,1e-05,1.1246]
[1778333440364,43.93,80378.7,0.11,-0.00562,1e-05,1.12286]
[1778333445399,43.93,80377.78,0.11,-0.00562,1e-05,1.1237]
[1778333450433,43.93,80376.62,0.11,-0.00563,1e-05,1.12475]
[1778333458735,43.93,80374.81,0.11,-0.00564,1e-05,1.12641]
[1778333471826,43.93,80370.56,0.11,-0.00566,1e-05,1.1303]
[1778333477627,43.93,80369.64,0.11,-0.00566,1e-05,1.13114]
[1778333483670,43.93,80366.31,0.11,-0.00568,1e-05,1.1342]
[1778333488705,43.93,80369.23,0.11,-0.00567,1e-05,1.13152]
[1778333496761,43.93,80366.87,0.11,-0.00567,1e-05,1.13265]
[1778333501795,43.93,80364.35,0.11,-0.00569,1e-05,1.13496]
[1778333512107,43.93,80363.62,0.11,-0.00569,1e-05,1.13563]
[1778333517914,43.93,80364.62,0.11,-0.00569,1e-05,1.13471]
[1778333523954,43.93,80366.56,0.11,-0.00568,1e-05,1.13293]
[1778333528988,43.93,80374.62,0.11,-0.00563,1e-05,1.12555]
[1778333534024,43.93,80375.4,0.11,-0.00563,1e-05,1.12483]
[1778333540067,43.93,80375.98,0.11,-0.00563,1e-05,1.1243]
[1778333545101,43.93,80373.4,0.11,-0.00564,1e-05,1.12666]
[1778333550136,43.93,80371.82,0.11,-0.00565,1e-05,1.12811]
[1778333555170,43.93,80370.76,0.11,-0.00565,1e-05,1.12804]
[1778333562460,43.93,80370.88,0.11,-0.00565,1e-05,1.12793]
[1778333570275,43.93,80369.65,0.11,-0.00565,1e-05,1.12906]
[1778333575311,43.93,80368.81,0.11,-0.00566,1e-05,1.12983]
[1778333580345,43.93,80376.71,0.11,-0.00562,1e-05,1.12261]
[1778333586388,43.93,80376.68,0.11,-0.00562,1e-05,1.12263]
[1778333592670,43.93,80376.69,0.11,-0.00562,1e-05,1.12262]
[1778333598472,43.93,80377.31,0.11,-0.00561,1e-05,1.12206]
[1778333603507,43.93,80377.64,0.11,-0.00561,1e-05,1.12176]
[1778333609549,43.93,80378.03,0.11,-0.00561,1e-05,1.1214]
[1778333614583,43.93,80378.27,0.11,-0.0056,1e-05,1.12015]
[1778333622881,43.93,80378.13,0.11,-0.0056,1e-05,1.12028]
[1778333630738,43.93,80378.41,0.11,-0.0056,1e-05,1.12003]
[1778333637787,43.93,80379.09,0.11,-0.0056,1e-05,1.11941]
[1778333643021,43.93,80379.08,0.11,-0.0056,1e-05,1.11942]
[1778333648863,43.93,80379.03,0.11,-0.0056,1e-05,1.11946]
[1778333661957,43.93,80379.18,0.11,-0.0056,1e-05,1.11933]
[1778333673231,43.93,80379.23,0.11,-0.00559,1e-05,1.11825]
[1778333681091,43.93,80379.34,0.11,-0.00559,1e-05,1.11815]
[1778333686125,43.93,80376.95,0.11,-0.00561,1e-05,1.12032]
[1778333692167,43.93,80375.63,0.11,-0.00561,1e-05,1.12153]
[1778333697203,43.93,80375.78,0.11,-0.00561,1e-05,1.12139]
[1778333699216,43.93,80358.07,0.11,-0.0057,1e-05,1.13762]
[1778333704251,43.93,80349.05,0.11,-0.00575,1e-05,1.14597]
[1778333709286,43.93,80354.74,0.11,-0.00572,1e-05,1.1407]
[1778333714320,43.93,80355.13,0.11,-0.00572,1e-05,1.14034]
[1778333719356,43.93,80356.25,0.11,-0.00571,1e-05,1.1393]
[1778333722686,43.93,80356.37,0.11,-0.00571,1e-05,1.13919]
[1778333722769,43.93,80369.15,0.11,-0.00565,1e-05,1.12744]
[1778333728419,43.93,80375.54,0.11,-0.00561,1e-05,1.12161]
[1778333733651,43.93,80384.05,0.11,-0.00556,1e-05,1.11285]
[1778333740503,43.93,80381.41,0.11,-0.00558,1e-05,1.11524]
[1778333745538,43.93,80381.74,0.11,-0.00558,1e-05,1.11494]
[1778333750574,43.93,80379.41,0.11,-0.00559,1e-05,1.11706]
[1778333758629,43.93,80377.91,0.11,-0.0056,1e-05,1.11842]
[1778333763867,43.93,80376.47,0.11,-0.0056,1e-05,1.11973]
[1778333770725,43.93,80375.05,0.11,-0.00561,1e-05,1.12102]
[1778333775760,43.93,80382.66,0.11,-0.00557,1e-05,1.11411]
[1778333780794,43.93,80385.73,0.11,-0.00556,1e-05,1.11133]
[1778333785829,43.93,80388.2,0.11,-0.00554,1e-05,1.1091]
[1778333790865,43.93,80391.6,0.11,-0.00552,1e-05,1.10604]
[1778333795900,43.93,80389.36,0.11,-0.00553,1e-05,1.10703]
[1778333800935,43.93,80388.22,0.11,-0.00554,1e-05,1.10806]
[1778333805970,43.93,80387.96,0.11,-0.00554,1e-05,1.10829]
[1778333812015,43.93,80387.08,0.11,-0.00554,1e-05,1.10909]
[1778333818054,43.93,80389.33,0.11,-0.00553,1e-05,1.10706]
[1778333824095,43.93,80390.8,0.11,-0.00552,1e-05,1.10573]
[1778333829131,43.93,80393.59,0.11,-0.00551,1e-05,1.10322]
[1778333834357,43.93,80394.48,0.11,-0.00551,1e-05,1.10243]
[1778333840209,43.93,80397.34,0.11,-0.00549,1e-05,1.09986]
[1778333848269,43.93,80397.47,0.11,-0.00549,1e-05,1.09974]
[1778333853303,43.93,80397.71,0.11,-0.00548,1e-05,1.09851]
[1778333863374,43.93,80398.54,0.11,-0.00548,1e-05,1.09777]
[1778333868409,43.93,80398.68,0.11,-0.00548,1e-05,1.09764]
[1778333873443,43.93,80398.91,0.11,-0.00548,1e-05,1.09744]
[1778333880494,43.93,80398.82,0.11,-0.00548,1e-05,1.09752]
[1778333885528,43.93,80400.85,0.11,-0.00547,1e-05,1.0957]
[1778333886362,43.93,80400.85,0.11,-0.00547,1e-05,1.0957]
[1778333886417,43.93,80400.8,0.11,-0.00547,1e-05,1.09575]
[1778333887769,43.93,80400.8,0.11,-0.00547,1e-05,1.09575]
[1778333895595,43.93,80400.8,0.11,-0.00547,1e-05,1.09575]
[1778333904847,43.93,80400.54,0.11,-0.00547,1e-05,1.09598]
[1778333914917,43.93,80399.5,0.11,-0.00547,1e-05,1.09589]
[1778333920774,43.93,80390.11,0.11,-0.00552,1e-05,1.10431]
[1778333927823,43.93,80385.83,0.11,-0.00554,1e-05,1.10817]
[1778333932857,43.93,80381.31,0.11,-0.00556,1e-05,1.11225]
[1778333937891,43.93,80379.82,0.11,-0.00557,1e-05,1.1136]
[1778333942927,43.93,80377.68,0.11,-0.00558,1e-05,1.11554]
[1778333954006,43.93,80375.96,0.11,-0.00559,1e-05,1.1171]
[1778333960048,43.93,80373.86,0.11,-0.0056,1e-05,1.11901]
[1778333965268,43.93,80374.28,0.11,-0.0056,1e-05,1.11863]
[1778333971126,43.93,80373.33,0.11,-0.0056,1e-05,1.11846]
[1778333976161,43.93,80372.45,0.11,-0.0056,1e-05,1.11926]
[1778333982204,43.93,80371.59,0.11,-0.00561,1e-05,1.12005]
[1778333990260,43.93,80368.38,0.11,-0.00563,1e-05,1.12297]
[1778333995297,43.93,80369.03,0.11,-0.00562,1e-05,1.12238]
[1778334000333,43.93,80370.95,0.11,-0.00561,1e-05,1.12063]
[1778334005367,43.93,80369.41,0.11,-0.00562,1e-05,1.12203]
[1778334010402,43.93,80369.59,0.11,-0.00562,1e-05,1.12187]
[1778334015443,43.93,80368.85,0.11,-0.00562,1e-05,1.12254]
[1778334021486,43.93,80372.49,0.11,-0.0056,1e-05,1.11923]
[1778334026519,43.93,80369.26,0.11,-0.00562,1e-05,1.12217]
[1778334031555,43.93,80363.8,0.11,-0.00564,1e-05,1.12612]
[1778334036590,43.93,80362.51,0.11,-0.00565,1e-05,1.1273]
[1778334041629,43.93,80350.8,0.11,-0.00571,1e-05,1.13807]
[1778334045831,43.93,80332.65,0.11,-0.00581,1e-05,1.15493]
[1778334051697,43.93,80328.76,0.11,-0.00583,1e-05,1.15858]
[1778334056732,43.93,80327.94,0.11,-0.00584,1e-05,1.15934]
[1778334061767,43.93,80327.85,0.11,-0.00584,1e-05,1.15943]
[1778334066802,43.93,80332.92,0.11,-0.00581,1e-05,1.15468]
[1778334072844,43.93,80330.64,0.11,-0.00582,1e-05,1.15681]
[1778334078885,43.93,80329.41,0.11,-0.00583,1e-05,1.15797]
[1778334083921,43.93,80327.43,0.11,-0.00584,1e-05,1.15982]
[1778334089963,43.93,80327.99,0.11,-0.00583,1e-05,1.1593]
[1778334094998,43.93,80328.05,0.11,-0.00583,1e-05,1.15818]
[1778334100033,43.93,80325.64,0.11,-0.00584,1e-05,1.16044]
[1778334105067,43.93,80325.48,0.11,-0.00584,1e-05,1.16059]
[1778334110103,43.93,80325.63,0.11,-0.00584,1e-05,1.16045]
[1778334115138,43.93,80325.19,0.11,-0.00584,1e-05,1.16087]
[1778334120177,43.93,80324.95,0.11,-0.00585,1e-05,1.16109]
[1778334125211,43.93,80333.02,0.11,-0.0058,1e-05,1.15353]
[1778334130245,43.93,80333.83,0.11,-0.0058,1e-05,1.15278]
[1778334135280,43.93,80333.38,0.11,-0.0058,1e-05,1.1532]
[1778334142332,43.93,80333.91,0.11,-0.0058,1e-05,1.1527]
[1778334147364,43.93,80333.2,0.11,-0.0058,1e-05,1.15336]
[1778334154414,43.93,80335.34,0.11,-0.00578,1e-05,1.15031]
[1778334156283,43.93,80334.38,0.11,-0.00579,1e-05,1.15121]
[1778334156428,43.93,80335.62,0.11,-0.00578,1e-05,1.15005]
[1778334164485,43.93,80336.66,0.11,-0.00578,1e-05,1.14909]
[1778334169524,43.93,80337.48,0.11,-0.00577,1e-05,1.14832]
[1778334176573,43.93,80338.49,0.11,-0.00577,1e-05,1.14738]
[1778334181609,43.93,80339.75,0.11,-0.00576,1e-05,1.14621]
[1778334186815,43.93,80341.06,0.11,-0.00575,1e-05,1.14499]
[1778334192686,43.93,80347.04,0.11,-0.00572,1e-05,1.13946]
[1778334197723,43.93,80348.48,0.11,-0.00571,1e-05,1.13812]
[1778334202756,43.93,80347.67,0.11,-0.00572,1e-05,1.13887]
[1778334207791,43.93,80346.38,0.11,-0.00573,1e-05,1.14007]
[1778334212826,43.93,80344.95,0.11,-0.00573,1e-05,1.14034]
[1778334219875,43.93,80344.93,0.11,-0.00573,1e-05,1.14036]
[1778334227095,43.93,80343.62,0.11,-0.00574,1e-05,1.14157]
[1778334232965,43.93,80343.33,0.11,-0.00574,1e-05,1.14184]
[1778334238001,43.93,80343.22,0.11,-0.00574,1e-05,1.14194]
[1778334247235,43.93,80343.09,0.11,-0.00574,1e-05,1.14206]
[1778334257307,43.93,80342.22,0.11,-0.00574,1e-05,1.14287]
[1778334263179,43.93,80341.96,0.11,-0.00574,1e-05,1.14311]
[1778334272241,43.93,80342.5,0.11,-0.00574,1e-05,1.14156]
[1778334277446,43.93,80341.51,0.11,-0.00574,1e-05,1.14248]
[1778334283319,43.93,80340.66,0.11,-0.00575,1e-05,1.14327]
[1778334288354,43.93,80340.15,0.11,-0.00575,1e-05,1.14374]
[1778334295403,43.93,80340.3,0.11,-0.00575,1e-05,1.1436]
[1778334300438,43.93,80340.07,0.11,-0.00575,1e-05,1.14382]
[1778334305473,43.93,80343.65,0.11,-0.00573,1e-05,1.1405]
[1778334315542,43.93,80343.28,0.11,-0.00573,1e-05,1.14084]
[1778334320578,43.93,80341.32,0.11,-0.00574,1e-05,1.14266]
[1778334327628,43.93,80341.46,0.11,-0.00574,1e-05,1.14253]
[1778334332664,43.93,80341.0,0.11,-0.00574,1e-05,1.1419]
[1778334338707,43.93,80341.04,0.11,-0.00574,1e-05,1.14187]
[1778334346765,43.93,80340.97,0.11,-0.00574,1e-05,1.14193]
[1778334351801,43.93,80356.07,0.11,-0.00566,1e-05,1.12802]
[1778334358009,43.93,80358.36,0.11,-0.00565,1e-05,1.12592]
[1778334368085,43.93,80362.88,0.11,-0.00562,1e-05,1.12179]
[1778334375968,43.93,80363.62,0.11,-0.00562,1e-05,1.12111]
[1778334381003,43.93,80364.91,0.11,-0.00561,1e-05,1.11994]
[1778334386039,43.93,80366.06,0.11,-0.00561,1e-05,1.11889]
[1778334391076,43.93,80366.27,0.11,-0.0056,1e-05,1.11767]
[1778334397116,43.93,80366.21,0.11,-0.0056,1e-05,1.11772]
[1778334405172,43.93,80366.45,0.11,-0.0056,1e-05,1.1175]
[1778334411215,43.93,80366.24,0.11,-0.0056,1e-05,1.11769]
[1778334416250,43.93,80367.24,0.11,-0.0056,1e-05,1.11678]
[1778334422292,43.93,80367.28,0.11,-0.0056,1e-05,1.11675]
[1778334428504,43.93,80367.02,0.11,-0.0056,1e-05,1.11698]
[1778334437397,43.93,80367.5,0.11,-0.00559,1e-05,1.11655]
[1778334446460,43.93,80367.72,0.11,-0.00559,1e-05,1.11635]
[1778334456530,43.93,80368.02,0.11,-0.00559,1e-05,1.11504]
[1778334461565,43.93,80368.44,0.11,-0.00558,1e-05,1.11466]
[1778334466600,43.93,80368.87,0.11,-0.00558,1e-05,1.11427]
[1778334472642,43.93,80369.34,0.11,-0.00558,1e-05,1.11385]
[1778334478859,43.93,80368.71,0.11,-0.00558,1e-05,1.11442]
[1778334484726,43.93,80368.69,0.11,-0.00558,1e-05,1.11444]
[1778334489762,43.93,80368.22,0.11,-0.00559,1e-05,1.11486]
[1778334494798,43.93,80367.97,0.11,-0.00559,1e-05,1.11509]
[1778334500839,43.93,80367.18,0.11,-0.00559,1e-05,1.11581]
[1778334509902,43.93,80366.97,0.11,-0.00559,1e-05,1.116]
[1778334514938,43.93,80366.88,0.11,-0.00559,1e-05,1.11505]
[1778334519973,43.93,80367.14,0.11,-0.00559,1e-05,1.11481]
[1778334525012,43.93,80369.33,0.11,-0.00558,1e-05,1.11283]
[1778334530043,43.93,80371.51,0.11,-0.00556,1e-05,1.11085]
[1778334535080,43.93,80368.43,0.11,-0.00558,1e-05,1.11364]
[1778334540113,43.93,80367.16,0.11,-0.00559,1e-05,1.11479]
[1778334545148,43.93,80360.5,0.11,-0.00562,1e-05,1.12086]
[1778334551195,43.93,80359.93,0.11,-0.00562,1e-05,1.12138]
[1778334556226,43.93,80358.72,0.11,-0.00563,1e-05,1.12248]
[1778334561263,43.93,80358.13,0.11,-0.00563,1e-05,1.12302]
[1778334566296,43.93,80357.99,0.11,-0.00563,1e-05,1.12315]
[1778334571331,43.93,80358.35,0.11,-0.00563,1e-05,1.12178]
[1778334576366,43.93,80358.03,0.11,-0.00563,1e-05,1.12207]
[1778334581400,43.93,80356.11,0.11,-0.00564,1e-05,1.12383]
[1778334586435,43.93,80357.46,0.11,-0.00563,1e-05,1.1226]
[1778334591470,43.93,80357.36,0.11,-0.00563,1e-05,1.12269]
[1778334598520,43.93,80357.57,0.11,-0.00563,1e-05,1.12249]
[1778334609782,43.93,80358.16,0.11,-0.00563,1e-05,1.12196]
[1778334616648,43.93,80356.57,0.11,-0.00564,1e-05,1.12341]
[1778334621683,43.93,80356.33,0.11,-0.00564,1e-05,1.12363]
[1778334629922,43.93,80355.53,0.11,-0.00564,1e-05,1.12436]
[1778334636788,43.93,80352.63,0.11,-0.00565,1e-05,1.12598]
[1778334641824,43.93,80353.2,0.11,-0.00565,1e-05,1.12545]
[1778334647866,43.93,80354.09,0.11,-0.00564,1e-05,1.12464]
[1778334657937,43.93,80354.55,0.11,-0.00564,1e-05,1.12422]
[1778334669015,43.93,80356.9,0.11,-0.00563,1e-05,1.12207]
[1778334680092,43.93,80357.02,0.11,-0.00563,1e-05,1.12196]
[1778334685128,43.93,80357.4,0.11,-0.00563,1e-05,1.12161]
[1778334690345,43.93,80357.76,0.11,-0.00563,1e-05,1.12129]
[1778334700416,43.93,80358.23,0.11,-0.00562,1e-05,1.11982]
[1778334706274,43.93,80347.3,0.11,-0.00568,1e-05,1.12983]
[1778334711308,43.93,80346.27,0.11,-0.00568,1e-05,1.13077]
[1778334716344,43.93,80345.67,0.11,-0.00568,1e-05,1.13132]
[1778334721381,43.93,80345.85,0.11,-0.00568,1e-05,1.13116]
[1778334727421,43.93,80345.3,0.11,-0.00569,1e-05,1.13166]
[1778334735477,43.93,80344.61,0.11,-0.00569,1e-05,1.1323]
[1778334740696,43.93,80342.52,0.11,-0.0057,1e-05,1.13422]
[1778334746553,43.93,80341.34,0.11,-0.00571,1e-05,1.13531]
[1778334751590,43.93,80341.41,0.11,-0.0057,1e-05,1.1342]
[1778334759646,43.93,80341.36,0.11,-0.0057,1e-05,1.13425]
[1778334768709,43.93,80340.95,0.11,-0.0057,1e-05,1.13463]
[1778334773744,43.93,80341.79,0.11,-0.0057,1e-05,1.13385]
[1778334780976,43.93,80341.38,0.11,-0.0057,1e-05,1.13423]
[1778334786836,43.93,80340.91,0.11,-0.0057,1e-05,1.13466]
[1778334791871,43.93,80340.7,0.11,-0.00571,1e-05,1.13486]
[1778334793338,43.93,80340.7,0.11,-0.00571,1e-05,1.13486]
[1778334793435,43.93,80340.51,0.11,-0.00571,1e-05,1.13503]
[1778334794771,43.93,80340.51,0.11,-0.00571,1e-05,1.13503]
[1778334797913,43.93,80340.51,0.11,-0.00571,1e-05,1.13503]
[1778334802948,43.93,80340.75,0.11,-0.0057,1e-05,1.13481]
[1778334807983,43.93,80340.2,0.11,-0.00571,1e-05,1.13532]
[1778334813018,43.93,80340.13,0.11,-0.0057,1e-05,1.13434]
[1778334819061,43.93,80340.06,0.11,-0.0057,1e-05,1.1344]
[1778334830135,43.93,80340.07,0.11,-0.0057,1e-05,1.13439]
[1778334835172,43.93,80339.54,0.11,-0.00571,1e-05,1.13488]
[1778334842225,43.93,80339.66,0.11,-0.00571,1e-05,1.13477]
[1778334847260,43.93,80339.77,0.11,-0.0057,1e-05,1.13467]
[1778334853302,43.93,80339.59,0.11,-0.00571,1e-05,1.13484]
[1778334858338,43.93,80341.68,0.11,-0.00569,1e-05,1.13291]
[1778334864380,43.93,80343.84,0.11,-0.00568,1e-05,1.13092]
[1778334869415,43.93,80342.34,0.11,-0.00569,1e-05,1.1323]
[1778334875457,43.93,80341.95,0.11,-0.00569,1e-05,1.13162]
[1778334881681,43.93,80341.48,0.11,-0.00569,1e-05,1.13205]
[1778334887541,43.93,80345.17,0.11,-0.00567,1e-05,1.12866]
[1778334892576,43.93,80356.63,0.11,-0.00561,1e-05,1.11818]
[1778334897611,43.93,80361.06,0.11,-0.00559,1e-05,1.11415]
[1778334902647,43.93,80362.22,0.11,-0.00558,1e-05,1.1131]
[1778334907682,43.93,80362.52,0.11,-0.00558,1e-05,1.11282]
[1778334912717,43.93,80362.68,0.11,-0.00558,1e-05,1.11268]
[1778334920774,43.93,80362.76,0.11,-0.00558,1e-05,1.11261]
[1778334926815,43.93,80363.37,0.11,-0.00558,1e-05,1.11205]
[1778334932046,43.93,80363.94,0.11,-0.00557,1e-05,1.11051]
[1778334937893,43.93,80364.53,0.11,-0.00556,1e-05,1.10997]
[1778334944942,43.93,80364.57,0.11,-0.00556,1e-05,1.10994]
[1778334952186,43.93,80364.46,0.11,-0.00557,1e-05,1.11004]
[1778334958032,43.93,80364.68,0.11,-0.00556,1e-05,1.10984]
[1778334965082,43.93,80364.73,0.11,-0.00556,1e-05,1.10979]
[1778334970118,43.93,80364.71,0.11,-0.00556,1e-05,1.10981]
[1778334975154,43.93,80365.24,0.11,-0.00556,1e-05,1.10933]
[1778334981198,43.93,80365.23,0.11,-0.00556,1e-05,1.10934]
[1778334986230,43.93,80374.4,0.11,-0.00551,1e-05,1.10107]
[1778334991265,43.93,80373.92,0.11,-0.00551,1e-05,1.10048]
[1778334996300,43.93,80373.05,0.11,-0.00552,1e-05,1.10126]
[1778335001335,43.93,80373.14,0.11,-0.00552,1e-05,1.10118]
[1778335006371,43.93,80372.44,0.11,-0.00552,1e-05,1.10181]
[1778335011406,43.93,80371.64,0.11,-0.00552,1e-05,1.10253]
[1778335016440,43.93,80371.02,0.11,-0.00553,1e-05,1.10309]
[1778335021475,43.93,80370.93,0.11,-0.00553,1e-05,1.10317]
[1778335030539,43.93,80369.54,0.11,-0.00553,1e-05,1.10442]
[1778335035573,43.93,80369.68,0.11,-0.00553,1e-05,1.10429]
[1778335041616,43.93,80369.17,0.11,-0.00554,1e-05,1.10475]
[1778335046651,43.93,80368.81,0.11,-0.00554,1e-05,1.10508]
[1778335052886,43.93,80368.89,0.11,-0.00553,1e-05,1.10398]
[1778335060749,43.93,80368.79,0.11,-0.00553,1e-05,1.10407]
[1778335066791,43.93,80377.27,0.11,-0.00549,1e-05,1.09645]
[1778335071825,43.93,80381.18,0.11,-0.00547,1e-05,1.09295]
[1778335076860,43.93,80383.67,0.11,-0.00546,1e-05,1.09073]
[1778335081896,43.93,80386.35,0.11,-0.00544,1e-05,1.08834]
[1778335086930,43.93,80388.5,0.11,-0.00543,1e-05,1.08643]
[1778335091966,43.93,80391.51,0.11,-0.00542,1e-05,1.08375]
[1778335099015,43.93,80392.34,0.11,-0.00541,1e-05,1.08302]
[1778335104049,43.93,80394.77,0.11,-0.0054,1e-05,1.08086]
[1778335109146,43.93,80397.54,0.11,-0.00539,1e-05,1.07841]
[1778335114181,43.93,80398.25,0.11,-0.00538,1e-05,1.07678]
[1778335119218,43.93,80399.62,0.11,-0.00537,1e-05,1.07557]
[1778335125259,43.93,80399.62,0.11,-0.00537,1e-05,1.07557]
[1778335133453,43.93,80399.61,0.11,-0.00537,1e-05,1.07558]
[1778335142381,43.93,80399.82,0.11,-0.00537,1e-05,1.07539]
[1778335147416,43.93,80399.49,0.11,-0.00537,1e-05,1.07569]
[1778335152451,43.93,80399.47,0.11,-0.00537,1e-05,1.0757]
[1778335162520,43.93,80399.71,0.11,-0.00537,1e-05,1.07549]
[1778335172596,43.93,80402.99,0.11,-0.00535,1e-05,1.0716]
[1778335177626,43.93,80401.9,0.11,-0.00535,1e-05,1.07256]
[1778335183805,43.93,80401.48,0.11,-0.00536,1e-05,1.07293]
[1778335193874,43.93,80403.11,0.11,-0.00535,1e-05,1.07149]
[1778335200787,43.93,80402.26,0.11,-0.00535,1e-05,1.07224]
[1778335206829,43.93,80405.04,0.11,-0.00534,0.0,1.0698]
[1778335212872,43.93,80403.52,0.11,-0.00535,1e-05,1.07113]
[1778335217906,43.93,80402.73,0.11,-0.00535,1e-05,1.07183]
[1778335224084,43.93,80400.69,0.11,-0.00536,1e-05,1.07362]
[1778335234155,43.93,80399.99,0.11,-0.00536,1e-05,1.07323]
[1778335241069,43.93,80398.13,0.11,-0.00537,1e-05,1.07487]
[1778335250133,43.93,80398.77,0.11,-0.00537,1e-05,1.07431]
[1778335256173,43.93,80395.73,0.11,-0.00538,1e-05,1.07699]
[1778335262216,43.93,80384.45,0.11,-0.00544,1e-05,1.08699]
[1778335269264,43.93,80381.0,0.11,-0.00546,1e-05,1.09006]
[1778335274440,43.93,80377.51,0.11,-0.00547,1e-05,1.09318]
[1778335280341,43.93,80385.66,0.11,-0.00543,1e-05,1.08591]
[1778335287390,43.93,80389.49,0.11,-0.00541,1e-05,1.08251]
[1778335294580,43.93,80392.47,0.11,-0.00539,1e-05,1.07886]
[1778335301493,43.93,80392.47,0.11,-0.00539,1e-05,1.07886]
[1778335311566,43.93,80394.57,0.11,-0.00538,1e-05,1.07701]
[1778335316600,43.93,80396.12,0.11,-0.00537,1e-05,1.07564]
[1778335324657,43.93,80396.3,0.11,-0.00537,1e-05,1.07548]
[1778335330699,43.93,80397.07,0.11,-0.00537,1e-05,1.0748]
[1778335335734,43.93,80397.97,0.11,-0.00536,1e-05,1.07401]
[1778335344799,43.93,80398.2,0.11,-0.00536,1e-05,1.0738]
[1778335352855,43.93,80398.33,0.11,-0.00536,1e-05,1.07268]
[1778335357891,43.93,80398.93,0.11,-0.00535,1e-05,1.07216]
[1778335362926,43.93,80399.02,0.11,-0.00535,1e-05,1.07208]
[1778335375175,43.93,80398.95,0.11,-0.00535,1e-05,1.07214]
[1778335382058,43.93,80398.54,0.11,-0.00536,1e-05,1.0725]
[1778335387093,43.93,80398.85,0.11,-0.00536,1e-05,1.07223]
[1778335392128,43.93,80398.81,0.11,-0.00536,1e-05,1.07226]
[1778335400184,43.93,80398.52,0.11,-0.00536,1e-05,1.07252]
[1778335405385,43.93,80399.18,0.11,-0.00535,1e-05,1.07194]
[1778335412268,43.93,80399.18,0.11,-0.00535,1e-05,1.07093]
[1778335419317,43.93,80399.26,0.11,-0.00535,1e-05,1.07086]
[1778335424351,43.93,80399.52,0.11,-0.00535,1e-05,1.07063]
[1778335430403,43.93,80398.08,0.11,-0.00535,1e-05,1.0719]
[1778335435596,43.93,80386.73,0.11,-0.00541,1e-05,1.08192]
[1778335441474,43.93,80388.55,0.11,-0.0054,1e-05,1.08031]
[1778335446507,43.93,80377.53,0.11,-0.00546,1e-05,1.0901]
[1778335451542,43.93,80371.42,0.11,-0.00549,1e-05,1.09557]
[1778335456577,43.93,80370.5,0.11,-0.00549,1e-05,1.09639]
[1778335462620,43.93,80374.63,0.11,-0.00547,1e-05,1.0927]
[1778335467655,43.93,80379.73,0.11,-0.00545,1e-05,1.08814]
[1778335472689,43.93,80382.24,0.11,-0.00543,1e-05,1.0849]
[1778335479741,43.93,80384.9,0.11,-0.00542,1e-05,1.08253]
[1778335485948,43.93,80386.81,0.11,-0.00541,1e-05,1.08084]
[1778335491830,43.93,80388.18,0.11,-0.0054,1e-05,1.07963]
[1778335500894,43.93,80389.41,0.11,-0.00539,1e-05,1.07854]
[1778335505928,43.93,80390.82,0.11,-0.00539,1e-05,1.07729]
[1778335510963,43.93,80390.83,0.11,-0.00539,1e-05,1.07728]
[1778335516160,43.93,80381.8,0.11,-0.00543,1e-05,1.08529]
[1778335524055,43.93,80379.54,0.11,-0.00544,1e-05,1.0873]
[1778335529089,43.93,80373.67,0.11,-0.00547,1e-05,1.09253]
[1778335534125,43.93,80370.55,0.11,-0.00548,1e-05,1.09431]
[1778335539160,43.93,80369.09,0.11,-0.00549,1e-05,1.09561]
[1778335544194,43.93,80373.16,0.11,-0.00547,1e-05,1.09197]
[1778335549231,43.93,80375.95,0.11,-0.00546,1e-05,1.08948]
[1778335554265,43.93,80376.35,0.11,-0.00545,1e-05,1.08912]
[1778335559300,43.93,80376.8,0.11,-0.00545,1e-05,1.08872]
[1778335566511,43.93,80376.95,0.11,-0.00545,1e-05,1.08859]
[1778335572392,43.93,80379.81,0.11,-0.00544,1e-05,1.08604]
[1778335577429,43.93,80382.11,0.11,-0.00542,1e-05,1.084]
[1778335582462,43.93,80384.85,0.11,-0.00541,1e-05,1.08157]
[1778335587496,43.93,80388.75,0.11,-0.00539,1e-05,1.07811]
[1778335592532,43.93,80395.95,0.11,-0.00535,1e-05,1.07076]
[1778335597567,43.93,80394.77,0.11,-0.00536,1e-05,1.0718]
[1778335602603,43.93,80390.92,0.11,-0.00538,1e-05,1.07519]
[1778335607637,43.93,80388.23,0.11,-0.00539,1e-05,1.07756]
[1778335614686,43.93,80386.27,0.11,-0.0054,1e-05,1.0793]
[1778335623750,43.93,80385.96,0.11,-0.0054,1e-05,1.07957]
[1778335628787,43.93,80381.09,0.11,-0.00543,1e-05,1.08389]
[1778335633821,43.93,80379.4,0.11,-0.00543,1e-05,1.08539]
[1778335638857,43.93,80377.7,0.11,-0.00544,1e-05,1.0869]
[1778335643892,43.93,80372.87,0.11,-0.00547,1e-05,1.09121]
[1778335649934,43.93,80370.7,0.11,-0.00548,1e-05,1.09315]
[1778335654969,43.93,80369.56,0.11,-0.00548,1e-05,1.09315]
[1778335660021,43.93,80368.84,0.11,-0.00548,1e-05,1.0938]
[1778335666047,43.93,80368.55,0.11,-0.00548,1e-05,1.09406]
[1778335677285,43.93,80367.56,0.11,-0.00549,1e-05,1.09494]
[1778335683167,43.93,80374.16,0.11,-0.00546,1e-05,1.08904]
[1778335690216,43.93,80374.84,0.11,-0.00545,1e-05,1.08844]
[1778335697425,43.93,80379.84,0.11,-0.00543,1e-05,1.08399]
[1778335700313,43.93,80379.84,0.11,-0.00543,1e-05,1.08399]
[1778335700396,43.93,80379.84,0.11,-0.00543,1e-05,1.08399]
[1778335713376,43.93,80375.44,0.11,-0.00544,1e-05,1.08689]
[1778335724453,43.93,80372.04,0.11,-0.00546,1e-05,1.08992]
[1778335730495,43.93,80370.33,0.11,-0.00547,1e-05,1.09144]
[1778335737705,43.93,80368.49,0.11,-0.00548,1e-05,1.09309]
[1778335744593,43.93,80368.5,0.11,-0.00548,1e-05,1.09308]
[1778335749628,43.93,80368.92,0.11,-0.00548,1e-05,1.09271]
[1778335756678,43.93,80374.44,0.11,-0.00545,1e-05,1.08778]
[1778335761874,43.93,80369.33,0.11,-0.00548,1e-05,1.09234]
[1778335767754,43.93,80373.67,0.11,-0.00545,1e-05,1.08846]
[1778335772789,43.93,80375.89,0.11,-0.00544,1e-05,1.08547]
[1778335777825,43.93,80373.01,0.11,-0.00545,1e-05,1.08803]
[1778335783867,43.93,80369.43,0.11,-0.00547,1e-05,1.09123]
[1778335789908,43.93,80367.88,0.11,-0.00548,1e-05,1.09262]
[1778335794944,43.93,80366.53,0.11,-0.00548,1e-05,1.09382]
[1778335802157,43.93,80364.67,0.11,-0.00549,1e-05,1.09549]
[1778335808038,43.93,80371.54,0.11,-0.00546,1e-05,1.08935]
[1778335814090,43.93,80374.8,0.11,-0.00544,1e-05,1.08644]
[1778335820132,43.93,80384.54,0.11,-0.00539,1e-05,1.0778]
[1778335826175,43.93,80386.76,0.11,-0.00538,1e-05,1.07584]
[1778335831209,43.93,80389.29,0.11,-0.00536,1e-05,1.0726]
[1778335840272,43.93,80388.92,0.11,-0.00537,1e-05,1.07292]
[1778335852509,43.93,80389.27,0.11,-0.00536,1e-05,1.07261]
[1778335860417,43.93,80390.62,0.11,-0.00536,1e-05,1.07143]
[1778335869480,43.93,80392.38,0.11,-0.00535,1e-05,1.06988]
[1778335877534,43.93,80389.11,0.11,-0.00536,1e-05,1.07276]
[1778335882720,43.93,80389.29,0.11,-0.00536,1e-05,1.0726]
[1778335889619,43.93,80391.14,0.11,-0.00535,1e-05,1.07097]
[1778335899686,43.93,80391.49,0.11,-0.00535,1e-05,1.06966]
[1778335904725,43.93,80395.01,0.11,-0.00533,1e-05,1.06657]
[1778335909759,43.93,80397.08,0.11,-0.00532,0.0,1.06475]
[1778335912930,43.93,80417.24,0.11,-0.00522,0.0,1.04723]
[1778335918822,43.93,80417.29,0.11,-0.00522,0.0,1.04719]
[1778335923856,43.93,80422.89,0.11,-0.00519,0.0,1.04236]
[1778335928891,43.93,80418.81,0.11,-0.00521,0.0,1.04588]
[1778335939969,43.93,80415.96,0.11,-0.00523,0.0,1.04834]
[1778335946011,43.93,80413.64,0.11,-0.00524,0.0,1.05034]
[1778335951048,43.93,80411.74,0.11,-0.00524,0.0,1.05099]
[1778335956083,43.93,80413.07,0.11,-0.00524,0.0,1.04984]
[1778335961118,43.93,80414.98,0.11,-0.00523,0.0,1.04819]
[1778335966153,43.93,80415.61,0.11,-0.00522,0.0,1.04765]
[1778335971189,43.93,80429.99,0.11,-0.00515,0.0,1.0353]
[1778335979244,43.93,80431.17,0.11,-0.00515,0.0,1.03429]
[1778335985286,43.93,80432.64,0.11,-0.00514,0.0,1.03303]
[1778335991329,43.93,80434.47,0.11,-0.00513,0.0,1.03147]
[1778335996364,43.93,80434.52,0.11,-0.00513,0.0,1.03143]
[1778336001399,43.93,80422.51,0.11,-0.00519,0.0,1.04171]
[1778336006434,43.93,80422.38,0.11,-0.00519,0.0,1.04182]
[1778336014496,43.93,80419.74,0.11,-0.0052,0.0,1.0431]
[1778336019528,43.93,80416.83,0.11,-0.00521,0.0,1.04561]
[1778336024564,43.93,80413.44,0.11,-0.00523,0.0,1.04853]
[1778336031612,43.93,80411.82,0.11,-0.00524,0.0,1.04993]
[1778336036650,43.93,80406.54,0.11,-0.00526,0.0,1.05451]
[1778336041687,43.93,80405.44,0.11,-0.00527,0.0,1.05546]
[1778336046721,43.93,80404.28,0.11,-0.00527,0.0,1.05647]
[1778336048734,43.93,80387.43,0.11,-0.00536,1e-05,1.07121]
[1778336053919,43.93,80384.22,0.11,-0.00537,1e-05,1.07404]
[1778336059811,43.93,80383.7,0.11,-0.00538,1e-05,1.0745]
[1778336064846,43.93,80383.42,0.11,-0.00538,1e-05,1.07475]
[1778336069881,43.93,80390.98,0.11,-0.00534,1e-05,1.06809]
[1778336074916,43.93,80391.94,0.11,-0.00533,1e-05,1.06625]
[1778336081965,43.93,80392.75,0.11,-0.00533,1e-05,1.06554]
[1778336088010,43.93,80394.39,0.11,-0.00532,0.0,1.0641]
[1778336093042,43.93,80395.41,0.11,-0.00531,0.0,1.06321]
[1778336098078,43.93,80395.99,0.11,-0.00531,0.0,1.0627]
[1778336103115,43.93,80394.44,0.11,-0.00532,0.0,1.06406]
[1778336108149,43.93,80392.35,0.11,-0.00533,1e-05,1.06589]
[1778336114345,43.93,80390.28,0.11,-0.00534,1e-05,1.0677]
[1778336124416,43.93,80390.0,0.11,-0.00534,1e-05,1.06795]
[1778336130303,43.93,80386.66,0.11,-0.00536,1e-05,1.07089]
[1778336135338,43.93,80385.02,0.11,-0.00536,1e-05,1.07132]
[1778336144558,43.93,80384.23,0.11,-0.00536,1e-05,1.07202]
[1778336150443,43.93,80383.56,0.11,-0.00537,1e-05,1.07261]
[1778336162526,43.93,80382.6,0.11,-0.00537,1e-05,1.07345]
[1778336165549,43.93,80363.3,0.11,-0.00547,1e-05,1.09059]
[1778336174770,43.93,80359.89,0.11,-0.00549,1e-05,1.09364]
[1778336180656,43.93,80358.18,0.11,-0.0055,1e-05,1.09518]
[1778336185691,43.93,80358.31,0.11,-0.0055,1e-05,1.09506]
[1778336194909,43.93,80355.48,0.11,-0.00551,1e-05,1.09658]
[1778336200796,43.93,80355.48,0.11,-0.00551,1e-05,1.09658]
[1778336205831,43.93,80360.93,0.11,-0.00548,1e-05,1.09169]
[1778336210866,43.93,80371.99,0.11,-0.00542,1e-05,1.08183]
[1778336215901,43.93,80376.45,0.11,-0.0054,1e-05,1.07788]
[1778336220936,43.93,80379.13,0.11,-0.00539,1e-05,1.07551]
[1778336227990,43.93,80382.99,0.11,-0.00537,1e-05,1.0721]
[1778336235189,43.93,80386.82,0.11,-0.00535,1e-05,1.06873]
[1778336241080,43.93,80391.66,0.11,-0.00532,0.0,1.06449]
[1778336246116,43.93,80392.69,0.11,-0.00532,0.0,1.06359]
[1778336251151,43.93,80394.45,0.11,-0.0053,0.0,1.06105]
[1778336258200,43.93,80396.09,0.11,-0.0053,0.0,1.05962]
[1778336263235,43.93,80397.73,0.11,-0.00529,0.0,1.05819]
[1778336268272,43.93,80399.9,0.11,-0.00528,0.0,1.0563]
[1778336274312,43.93,80396.05,0.11,-0.0053,0.0,1.05965]
[1778336279350,43.93,80394.34,0.11,-0.0053,0.0,1.06114]
[1778336284398,43.93,80394.09,0.11,-0.00531,0.0,1.06136]
[1778336289425,43.93,80388.55,0.11,-0.00533,1e-05,1.06621]
[1778336294459,43.93,80383.3,0.11,-0.00536,1e-05,1.07082]
[1778336299495,43.93,80383.31,0.11,-0.00536,1e-05,1.07081]
[1778336305680,43.93,80382.51,0.11,-0.00536,1e-05,1.07152]
[1778336311578,43.93,80379.52,0.11,-0.00537,1e-05,1.07315]
[1778336317621,43.93,80381.43,0.11,-0.00536,1e-05,1.07146]
[1778336326686,43.93,80380.89,0.11,-0.00537,1e-05,1.07194]
[1778336331721,43.93,80379.32,0.11,-0.00537,1e-05,1.07332]
[1778336336756,43.93,80379.48,0.11,-0.00537,1e-05,1.07318]
[1778336341791,43.93,80377.03,0.11,-0.00539,1e-05,1.07534]
[1778336347835,43.93,80373.06,0.11,-0.00541,1e-05,1.07886]
[1778336352871,43.93,80375.35,0.11,-0.0054,1e-05,1.07683]
[1778336357907,43.93,80379.14,0.11,-0.00538,1e-05,1.07348]
[1778336366105,43.93,80381.42,0.11,-0.00536,1e-05,1.07147]
[1778336376175,43.93,80387.49,0.11,-0.00533,1e-05,1.06513]
[1778336382075,43.93,80389.44,0.11,-0.00532,0.0,1.06342]
[1778336387109,43.93,80390.92,0.11,-0.00531,0.0,1.06213]
[1778336393152,43.93,80391.72,0.11,-0.00531,0.0,1.06143]
[1778336398186,43.93,80392.78,0.11,-0.0053,0.0,1.0605]
[1778336403222,43.93,80390.72,0.11,-0.00531,0.0,1.0623]
[1778336410273,43.93,80388.52,0.11,-0.00532,1e-05,1.06423]
[1778336415308,43.93,80384.14,0.11,-0.00535,1e-05,1.06807]
[1778336423365,43.93,80386.49,0.11,-0.00533,1e-05,1.06601]
[1778336428401,43.93,80386.82,0.11,-0.00533,1e-05,1.06572]
[1778336433435,43.93,80382.9,0.11,-0.00535,1e-05,1.06816]
[1778336441492,43.93,80384.26,0.11,-0.00534,1e-05,1.06696]
[1778336446665,43.93,80380.05,0.11,-0.00536,1e-05,1.07066]
[1778336453576,43.93,80379.59,0.11,-0.00536,1e-05,1.07107]
[1778336458611,43.93,80379.63,0.11,-0.00536,1e-05,1.07103]
[1778336463648,43.93,80380.98,0.11,-0.00536,1e-05,1.06984]
[1778336468685,43.93,80387.7,0.11,-0.00532,1e-05,1.06394]
[1778336475737,43.93,80384.46,0.11,-0.00534,1e-05,1.06679]
[1778336481775,43.93,80383.05,0.11,-0.00535,1e-05,1.06802]
[1778336486947,43.93,80385.7,0.11,-0.00533,1e-05,1.0657]
[1778336494867,43.93,80387.87,0.11,-0.00532,0.0,1.06279]
[1778336499904,43.93,80390.32,0.11,-0.00531,0.0,1.06065]
[1778336505945,43.93,80387.96,0.11,-0.00532,0.0,1.06271]
[1778336510980,43.93,80383.06,0.11,-0.00534,1e-05,1.06701]
[1778336517157,43.93,80379.25,0.11,-0.00536,1e-05,1.07036]
[1778336524072,43.93,80378.14,0.11,-0.00537,1e-05,1.07134]
[1778336530113,43.93,80375.46,0.11,-0.00538,1e-05,1.0737]
[1778336535150,43.93,80373.71,0.11,-0.00539,1e-05,1.07525]
[1778336540183,43.93,80371.74,0.11,-0.0054,1e-05,1.07699]
[1778336546360,43.93,80371.07,0.11,-0.0054,1e-05,1.07758]
[1778336552267,43.93,80377.89,0.11,-0.00536,1e-05,1.07055]
[1778336557437,43.93,80382.12,0.11,-0.00534,1e-05,1.06683]
[1778336563345,43.93,80382.85,0.11,-0.00534,1e-05,1.06619]
[1778336568379,43.93,80373.99,0.11,-0.00538,1e-05,1.07399]
[1778336573414,43.93,80371.43,0.11,-0.0054,1e-05,1.07625]
[1778336578449,43.93,80367.57,0.11,-0.00541,1e-05,1.07967]
[1778336583484,43.93,80359.84,0.11,-0.00545,1e-05,1.08654]
[1778336588518,43.93,80355.65,0.11,-0.00548,1e-05,1.09029]
[1778336593555,43.93,80356.65,0.11,-0.00547,1e-05,1.08939]
[1778336598590,43.93,80356.92,0.11,-0.00547,1e-05,1.08915]
[1778336604632,43.93,80357.3,0.11,-0.00547,1e-05,1.08881]
[1778336609801,43.93,80357.9,0.11,-0.00546,1e-05,1.08828]
[1778336615709,43.93,80347.18,0.11,-0.00551,1e-05,1.09686]
[1778336620744,43.93,80341.51,0.11,-0.00554,1e-05,1.10197]
[1778336625786,43.93,80328.98,0.11,-0.00561,1e-05,1.11333]
[1778336627808,43.93,80307.37,0.11,-0.00572,1e-05,1.13316]
[1778336632837,43.93,80302.99,0.11,-0.00575,1e-05,1.13721]
[1778336637872,43.93,80300.62,0.11,-0.00576,1e-05,1.13941]
[1778336642907,43.93,80299.4,0.11,-0.00577,1e-05,1.14055]
[1778336647949,43.93,80292.55,0.11,-0.0058,1e-05,1.14693]
[1778336652984,43.93,80301.89,0.11,-0.00575,1e-05,1.13824]
[1778336658020,43.93,80304.85,0.11,-0.00574,1e-05,1.13549]
[1778336663055,43.93,80294.95,0.11,-0.00579,1e-05,1.14469]
[1778336668089,43.93,80298.28,0.11,-0.00577,1e-05,1.14159]
[1778336673126,43.93,80297.05,0.11,-0.00577,1e-05,1.14168]
[1778336678160,43.93,80295.52,0.11,-0.00578,1e-05,1.1431]
[1778336683211,43.93,80299.96,0.11,-0.00576,1e-05,1.13897]
[1778336688241,43.93,80304.86,0.11,-0.00573,1e-05,1.13443]
[1778336693276,43.93,80316.84,0.11,-0.00567,1e-05,1.12339]
[1778336698318,43.93,80308.8,0.11,-0.00571,1e-05,1.13079]
[1778336703345,43.93,80308.1,0.11,-0.00571,1e-05,1.13143]
[1778336709387,43.93,80308.73,0.11,-0.00571,1e-05,1.13085]
[1778336714422,43.93,80307.35,0.11,-0.00572,1e-05,1.13213]
[1778336719458,43.93,80304.7,0.11,-0.00573,1e-05,1.13458]
[1778336724492,43.93,80292.38,0.11,-0.0058,1e-05,1.14603]
[1778336729531,43.93,80287.27,0.11,-0.00583,1e-05,1.15081]
[1778336739602,43.93,80286.08,0.11,-0.00583,1e-05,1.15086]
[1778336744641,43.93,80282.1,0.11,-0.00585,1e-05,1.1546]
[1778336749673,43.93,80284.37,0.11,-0.00584,1e-05,1.15247]
[1778336754707,43.93,80284.05,0.11,-0.00584,1e-05,1.15277]
[1778336760887,43.93,80284.42,0.11,-0.00584,1e-05,1.15242]
[1778336766794,43.93,80285.74,0.11,-0.00583,1e-05,1.15118]
[1778336771826,43.93,80281.99,0.11,-0.00585,1e-05,1.1547]
[1778336776861,43.93,80280.81,0.11,-0.00586,1e-05,1.15581]
[1778336781906,43.93,80275.69,0.11,-0.00588,1e-05,1.16063]
[1778336786933,43.93,80277.82,0.11,-0.00587,1e-05,1.15863]
[1778336791969,43.93,80277.29,0.11,-0.00587,1e-05,1.15806]
[1778336797004,43.93,80277.63,0.11,-0.00587,1e-05,1.15774]
[1778336802039,43.93,80276.85,0.11,-0.00587,1e-05,1.15847]
[1778336807074,43.93,80285.45,0.11,-0.00583,1e-05,1.15039]
[1778336812109,43.93,80289.77,0.11,-0.0058,1e-05,1.14635]
[1778336817145,43.93,80287.72,0.11,-0.00581,1e-05,1.14827]
[1778336822180,43.93,80280.33,0.11,-0.00585,1e-05,1.1552]
[1778336827215,43.93,80282.09,0.11,-0.00584,1e-05,1.15354]
[1778336832250,43.93,80281.96,0.11,-0.00584,1e-05,1.15366]
[1778336837285,43.93,80279.76,0.11,-0.00586,1e-05,1.15573]
[1778336842321,43.93,80275.07,0.11,-0.00588,1e-05,1.16015]
[1778336847358,43.93,80274.78,0.11,-0.00588,1e-05,1.16042]
[1778336847658,43.93,80274.78,0.11,-0.00588,1e-05,1.16042]
[1778336848364,43.93,80275.99,0.11,-0.00588,1e-05,1.15928]
[1778336849266,43.93,80275.99,0.11,-0.00588,1e-05,1.15928]
[1778336849367,43.93,80276.21,0.11,-0.00588,1e-05,1.15908]
[1778336850481,43.93,80276.21,0.11,-0.00588,1e-05,1.15908]
[1778336850581,43.93,80277.55,0.11,-0.00587,1e-05,1.15781]
[1778336856420,43.93,80281.58,0.11,-0.00584,1e-05,1.15296]
[1778336861591,43.93,80281.24,0.11,-0.00584,1e-05,1.15328]
[1778336869510,43.93,80282.7,0.11,-0.00584,1e-05,1.15191]
[1778336874546,43.93,80279.8,0.11,-0.00585,1e-05,1.15463]
[1778336879581,43.93,80276.53,0.11,-0.00587,1e-05,1.15771]
[1778336884616,43.93,80278.4,0.11,-0.00586,1e-05,1.15594]
[1778336889651,43.93,80268.41,0.11,-0.00591,1e-05,1.16538]
[1778336894687,43.93,80268.96,0.11,-0.00591,1e-05,1.16486]
[1778336899725,43.93,80269.88,0.11,-0.00591,1e-05,1.16398]
[1778336904756,43.93,80270.6,0.11,-0.0059,1e-05,1.1633]
[1778336909792,43.93,80272.04,0.11,-0.00589,1e-05,1.16194]
[1778336914827,43.93,80272.81,0.11,-0.00588,1e-05,1.16014]
[1778336919862,43.93,80269.53,0.11,-0.0059,1e-05,1.16324]
[1778336924897,43.93,80271.06,0.11,-0.00589,1e-05,1.1618]
[1778336929932,43.93,80272.19,0.11,-0.00589,1e-05,1.16073]
[1778336934968,43.93,80272.15,0.11,-0.00589,1e-05,1.16077]
[1778336940009,43.93,80265.22,0.11,-0.00593,1e-05,1.16733]
[1778336945046,43.93,80269.48,0.11,-0.0059,1e-05,1.16329]
[1778336947053,43.93,80286.62,0.11,-0.00581,1e-05,1.14717]
[1778336952235,43.93,80295.06,0.11,-0.00576,1e-05,1.1393]
[1778336956120,43.93,80311.88,0.11,-0.00567,1e-05,1.12376]
[1778336961165,43.93,80324.43,0.11,-0.00561,1e-05,1.11229]
[1778336966203,43.93,80337.45,0.11,-0.00554,1e-05,1.10048]
[1778336971233,43.93,80343.2,0.11,-0.0055,1e-05,1.09428]
[1778336976268,43.93,80334.34,0.11,-0.00555,1e-05,1.10226]
[1778336981303,43.93,80323.33,0.11,-0.00561,1e-05,1.11225]
[1778336986339,43.93,80323.13,0.11,-0.00561,1e-05,1.11243]
[1778336991374,43.93,80322.79,0.11,-0.00561,1e-05,1.11274]
[1778336997417,43.93,80322.73,0.11,-0.00561,1e-05,1.1128]
[1778337002451,43.93,80324.43,0.11,-0.0056,1e-05,1.11125]
[1778337007493,43.93,80335.58,0.11,-0.00554,1e-05,1.10114]
[1778337012523,43.93,80334.09,0.11,-0.00555,1e-05,1.10249]
[1778337017558,43.93,80332.19,0.11,-0.00556,1e-05,1.10421]
[1778337022739,43.93,80334.51,0.11,-0.00555,1e-05,1.10211]
[1778337028639,43.93,80335.72,0.11,-0.00554,1e-05,1.10102]
[1778337033672,43.93,80335.98,0.11,-0.00554,1e-05,1.09975]
[1778337038707,43.93,80336.69,0.11,-0.00553,1e-05,1.09911]
[1778337043742,43.93,80332.49,0.11,-0.00556,1e-05,1.1029]
[1778337048777,43.93,80333.47,0.11,-0.00555,1e-05,1.10202]
[1778337053811,43.93,80332.74,0.11,-0.00555,1e-05,1.10268]
[1778337058846,43.93,80334.01,0.11,-0.00555,1e-05,1.10153]
[1778337063882,43.93,80325.04,0.11,-0.00559,1e-05,1.10966]
[1778337070931,43.93,80321.97,0.11,-0.00561,1e-05,1.11245]
[1778337075966,43.93,80317.96,0.11,-0.00563,1e-05,1.11611]
[1778337079994,43.93,80302.37,0.11,-0.00571,1e-05,1.13043]
[1778337085029,43.93,80306.86,0.11,-0.00569,1e-05,1.12629]
[1778337090063,43.93,80306.19,0.11,-0.00569,1e-05,1.1269]
[1778337095099,43.93,80304.46,0.11,-0.0057,1e-05,1.12745]
[1778337100134,43.93,80303.73,0.11,-0.0057,1e-05,1.12812]
[1778337105168,43.93,80302.63,0.11,-0.00571,1e-05,1.12914]
[1778337110203,43.93,80300.37,0.11,-0.00572,1e-05,1.13122]
[1778337115239,43.93,80306.02,0.11,-0.00569,1e-05,1.12601]
[1778337121281,43.93,80305.93,0.11,-0.00569,1e-05,1.12609]
[1778337127323,43.93,80305.09,0.11,-0.00569,1e-05,1.12687]
[1778337132358,43.93,80291.23,0.11,-0.00577,1e-05,1.1397]
[1778337138400,43.93,80290.77,0.11,-0.00577,1e-05,1.14012]
[1778337143582,43.93,80298.99,0.11,-0.00573,1e-05,1.1325]
[1778337149477,43.93,80299.43,0.11,-0.00572,1e-05,1.13209]
[1778337155520,43.93,80300.2,0.11,-0.00572,1e-05,1.13033]
[1778337160555,43.93,80298.9,0.11,-0.00572,1e-05,1.13153]
[1778337165591,43.93,80297.96,0.11,-0.00573,1e-05,1.1324]
[1778337171633,43.93,80300.01,0.11,-0.00572,1e-05,1.1305]
[1778337176668,43.93,80300.3,0.11,-0.00571,1e-05,1.13024]
[1778337181705,43.93,80306.69,0.11,-0.00568,1e-05,1.12435]
[1778337186742,43.93,80303.56,0.11,-0.0057,1e-05,1.12723]
[1778337191776,43.93,80309.15,0.11,-0.00567,1e-05,1.12209]
[1778337196810,43.93,80314.01,0.11,-0.00564,1e-05,1.11764]
[1778337201846,43.93,80315.69,0.11,-0.00563,1e-05,1.1161]
[1778337206882,43.93,80316.37,0.11,-0.00563,1e-05,1.11548]
[1778337211918,43.93,80316.73,0.11,-0.00562,1e-05,1.11411]
[1778337216953,43.93,80316.89,0.11,-0.00562,1e-05,1.11396]
[1778337221988,43.93,80309.89,0.11,-0.00566,1e-05,1.12036]
[1778337227022,43.93,80303.35,0.11,-0.00569,1e-05,1.12637]
[1778337232058,43.93,80304.59,0.11,-0.00569,1e-05,1.12523]
[1778337242127,43.93,80304.53,0.11,-0.00569,1e-05,1.12529]
[1778337247162,43.93,80308.48,0.11,-0.00567,1e-05,1.12166]
[1778337254357,43.93,80306.0,0.11,-0.00568,1e-05,1.12394]
[1778337260254,43.93,80301.81,0.11,-0.0057,1e-05,1.12779]
[1778337265289,43.93,80299.56,0.11,-0.00571,1e-05,1.12987]
[1778337270324,43.93,80291.39,0.11,-0.00576,1e-05,1.13743]
[1778337275358,43.93,80290.16,0.11,-0.00576,1e-05,1.13752]
[1778337280394,43.93,80288.62,0.11,-0.00577,1e-05,1.13895]
[1778337287443,43.93,80287.49,0.11,-0.00577,1e-05,1.14]
[1778337290464,43.93,80270.99,0.11,-0.00586,1e-05,1.15545]
[1778337295498,43.93,80273.83,0.11,-0.00585,1e-05,1.15278]
[1778337301541,43.93,80275.6,0.11,-0.00584,1e-05,1.15111]
[1778337306575,43.93,80271.82,0.11,-0.00586,1e-05,1.15467]
[1778337311611,43.93,80272.83,0.11,-0.00585,1e-05,1.15372]
[1778337316648,43.93,80273.61,0.11,-0.00585,1e-05,1.15298]
[1778337321682,43.93,80274.21,0.11,-0.00584,1e-05,1.15242]
[1778337327724,43.93,80274.57,0.11,-0.00584,1e-05,1.15208]
[1778337332767,43.93,80272.99,0.11,-0.00585,1e-05,1.1525]
[1778337337794,43.93,80273.96,0.11,-0.00584,1e-05,1.15159]
[1778337342829,43.93,80274.92,0.11,-0.00584,1e-05,1.15069]
[1778337347865,43.93,80274.37,0.11,-0.00584,1e-05,1.1512]
[1778337352900,43.93,80268.29,0.11,-0.00587,1e-05,1.15692]
[1778337357934,43.93,80268.86,0.11,-0.00587,1e-05,1.15638]
[1778337362970,43.93,80268.83,0.11,-0.00587,1e-05,1.15641]
[1778337368013,43.93,80273.68,0.11,-0.00584,1e-05,1.15185]
[1778337373044,43.93,80280.87,0.11,-0.0058,1e-05,1.14512]
[1778337378078,43.93,80272.16,0.11,-0.00585,1e-05,1.15328]
[1778337383114,43.93,80272.36,0.11,-0.00585,1e-05,1.15309]
[1778337391333,43.93,80275.1,0.11,-0.00583,1e-05,1.14945]
[1778337400233,43.93,80275.35,0.11,-0.00583,1e-05,1.14922]
[1778337410303,43.93,80282.19,0.11,-0.00579,1e-05,1.14282]
[1778337416345,43.93,80282.09,0.11,-0.00579,1e-05,1.14292]
[1778337421546,43.93,80281.9,0.11,-0.00579,1e-05,1.14309]
[1778337427423,43.93,80281.48,0.11,-0.0058,1e-05,1.14349]
[1778337432457,43.93,80278.08,0.11,-0.00581,1e-05,1.14666]
[1778337437492,43.93,80275.37,0.11,-0.00583,1e-05,1.1492]
[1778337442527,43.93,80274.52,0.11,-0.00583,1e-05,1.15]
[1778337447561,43.93,80273.81,0.11,-0.00584,1e-05,1.15066]
[1778337454611,43.93,80273.97,0.11,-0.00583,1e-05,1.14945]
[1778337459674,43.93,80272.95,0.11,-0.00584,1e-05,1.1504]
[1778337464681,43.93,80272.64,0.11,-0.00584,1e-05,1.1507]
[1778337469716,43.93,80270.9,0.11,-0.00585,1e-05,1.15233]
[1778337474751,43.93,80271.72,0.11,-0.00584,1e-05,1.15156]
[1778337479785,43.93,80270.55,0.11,-0.00585,1e-05,1.15266]
[1778337484821,43.93,80284.31,0.11,-0.00577,1e-05,1.13979]
[1778337489856,43.93,80284.2,0.11,-0.00578,1e-05,1.13989]
[1778337494891,43.93,80277.4,0.11,-0.00581,1e-05,1.14624]
[1778337499926,43.93,80273.62,0.11,-0.00583,1e-05,1.14978]
[1778337504962,43.93,80268.24,0.11,-0.00586,1e-05,1.15483]
[1778337509996,43.93,80262.51,0.11,-0.00589,1e-05,1.16023]
[1778337516038,43.93,80261.53,0.11,-0.00589,1e-05,1.16009]
[1778337521073,43.93,80260.07,0.11,-0.0059,1e-05,1.16147]
[1778337526114,43.93,80259.99,0.11,-0.0059,1e-05,1.16154]
[1778337531144,43.93,80269.21,0.11,-0.00585,1e-05,1.15285]
[1778337536179,43.93,80269.43,0.11,-0.00585,1e-05,1.15264]
[1778337541215,43.93,80266.46,0.11,-0.00587,1e-05,1.15544]
[1778337546254,43.93,80264.66,0.11,-0.00588,1e-05,1.15713]
[1778337551288,43.93,80264.53,0.11,-0.00588,1e-05,1.15726]
[1778337558337,43.93,80264.03,0.11,-0.00588,1e-05,1.15773]
[1778337563374,43.93,80266.22,0.11,-0.00587,1e-05,1.15566]
[1778337570422,43.93,80266.13,0.11,-0.00587,1e-05,1.15575]
[1778337578479,43.93,80264.58,0.11,-0.00587,1e-05,1.15614]
[1778337583513,43.93,80263.24,0.11,-0.00588,1e-05,1.1574]
[1778337588548,43.93,80262.76,0.11,-0.00588,1e-05,1.15786]
[1778337594592,43.93,80264.31,0.11,-0.00587,1e-05,1.15639]
[1778337599628,43.93,80276.25,0.11,-0.00581,1e-05,1.14519]
[1778337604663,43.93,80274.05,0.11,-0.00582,1e-05,1.14724]
[1778337609698,43.93,80275.8,0.11,-0.00581,1e-05,1.14561]
[1778337614734,43.93,80274.35,0.11,-0.00582,1e-05,1.14696]
[1778337619768,43.93,80269.8,0.11,-0.00584,1e-05,1.15123]
[1778337624803,43.93,80267.84,0.11,-0.00585,1e-05,1.15307]
[1778337629837,43.93,80266.84,0.11,-0.00586,1e-05,1.15401]
[1778337634873,43.93,80267.45,0.11,-0.00585,1e-05,1.15237]
[1778337639908,43.93,80268.04,0.11,-0.00585,1e-05,1.15182]
[1778337644943,43.93,80266.3,0.11,-0.00586,1e-05,1.15345]
[1778337649978,43.93,80267.0,0.11,-0.00585,1e-05,1.15279]
[1778337655015,43.93,80266.71,0.11,-0.00585,1e-05,1.15307]
[1778337660052,43.93,80265.24,0.11,-0.00586,1e-05,1.15445]
[1778337665082,43.93,80266.21,0.11,-0.00586,1e-05,1.15354]
[1778337670117,43.93,80267.41,0.11,-0.00585,1e-05,1.15241]
[1778337676160,43.93,80267.04,0.11,-0.00585,1e-05,1.15276]
[1778337681195,43.93,80267.1,0.11,-0.00585,1e-05,1.1527]
[1778337686230,43.93,80267.14,0.11,-0.00585,1e-05,1.15266]
[1778337691268,43.93,80267.16,0.11,-0.00585,1e-05,1.15157]
[1778337699325,43.93,80267.11,0.11,-0.00585,1e-05,1.15162]
[1778337706372,43.93,80267.27,0.11,-0.00585,1e-05,1.15147]
[1778337711409,43.93,80268.05,0.11,-0.00584,1e-05,1.15074]
[1778337718458,43.93,80267.93,0.11,-0.00584,1e-05,1.15085]
[1778337723666,43.93,80267.75,0.11,-0.00584,1e-05,1.15102]
[1778337729534,43.93,80278.49,0.11,-0.00579,1e-05,1.14097]
[1778337736584,43.93,80277.27,0.11,-0.00579,1e-05,1.14211]
[1778337743806,43.93,80275.27,0.11,-0.0058,1e-05,1.14398]
[1778337753876,43.93,80276.04,0.11,-0.00579,1e-05,1.1422]
[1778337759745,43.93,80276.49,0.11,-0.00579,1e-05,1.14178]
[1778337764780,43.93,80278.25,0.11,-0.00578,1e-05,1.14014]
[1778337770826,43.93,80279.22,0.11,-0.00578,1e-05,1.13923]
[1778337775861,43.93,80279.14,0.11,-0.00578,1e-05,1.13931]
[1778337779889,43.93,80296.28,0.11,-0.00568,1e-05,1.12345]
[1778337784924,43.93,80303.12,0.11,-0.00565,1e-05,1.11717]
[1778337789958,43.93,80309.79,0.11,-0.00561,1e-05,1.11108]
[1778337794993,43.93,80316.12,0.11,-0.00558,1e-05,1.10532]
[1778337797009,43.93,80336.65,0.11,-0.00547,1e-05,1.08683]
[1778337802044,43.93,80340.6,0.11,-0.00545,1e-05,1.0833]
[1778337807080,43.93,80341.86,0.11,-0.00545,1e-05,1.08218]
[1778337812115,43.93,80348.23,0.11,-0.00541,1e-05,1.0755]
[1778337817150,43.93,80346.04,0.11,-0.00542,1e-05,1.07744]
[1778337824199,43.93,80345.06,0.11,-0.00543,1e-05,1.07831]
[1778337829234,43.93,80344.13,0.11,-0.00543,1e-05,1.07914]
[1778337834269,43.93,80343.38,0.11,-0.00543,1e-05,1.07981]
[1778337839303,43.93,80343.08,0.11,-0.00544,1e-05,1.08007]
[1778337844339,43.93,80343.11,0.11,-0.00544,1e-05,1.08005]
[1778337849373,43.93,80342.97,0.11,-0.00544,1e-05,1.08017]
[1778337854589,43.93,80342.61,0.11,-0.00544,1e-05,1.08049]
[1778337861458,43.93,80342.16,0.11,-0.00544,1e-05,1.08089]
[1778337866493,43.93,80341.67,0.11,-0.00544,1e-05,1.08133]
[1778337871528,43.93,80334.19,0.11,-0.00548,1e-05,1.08698]
[1778337881598,43.93,80335.2,0.11,-0.00547,1e-05,1.08608]
[1778337886632,43.93,80335.87,0.11,-0.00547,1e-05,1.08548]
[1778337893682,43.93,80336.89,0.11,-0.00546,1e-05,1.08457]
[1778337900732,43.93,80337.26,0.11,-0.00546,1e-05,1.08424]
[1778337905767,43.93,80338.11,0.11,-0.00546,1e-05,1.08348]
[1778337910803,43.93,80338.07,0.11,-0.00546,1e-05,1.08352]
[1778337917851,43.93,80338.21,0.11,-0.00546,1e-05,1.08339]
[1778337922885,43.93,80337.86,0.11,-0.00546,1e-05,1.0837]
[1778337927921,43.93,80337.28,0.11,-0.00546,1e-05,1.08422]
[1778337932955,43.93,80337.47,0.11,-0.00545,1e-05,1.08303]
[1778337937991,43.93,80337.66,0.11,-0.00545,1e-05,1.08286]
[1778337943029,43.93,80339.55,0.11,-0.00544,1e-05,1.08118]
[1778337948063,43.93,80339.47,0.11,-0.00544,1e-05,1.08125]
[1778337955289,43.93,80339.94,0.11,-0.00544,1e-05,1.08083]
[1778337962162,43.93,80340.73,0.11,-0.00544,1e-05,1.08013]
[1778337968204,43.93,80340.36,0.11,-0.00544,1e-05,1.08046]
[1778337973239,43.93,80338.75,0.11,-0.00545,1e-05,1.08189]
[1778337984316,43.93,80338.93,0.11,-0.00545,1e-05,1.08173]
[1778337994386,43.93,80339.06,0.11,-0.00544,1e-05,1.08059]
[1778337999422,43.93,80338.88,0.11,-0.00544,1e-05,1.08075]
[1778338004455,43.93,80339.22,0.11,-0.00544,1e-05,1.08045]
[1778338009490,43.93,80339.06,0.11,-0.00544,1e-05,1.08059]
[1778338015713,43.93,80339.23,0.11,-0.00544,1e-05,1.08044]
[1778338022582,43.93,80339.28,0.11,-0.00544,1e-05,1.0804]
[1778338033660,43.93,80339.01,0.11,-0.00544,1e-05,1.08064]
[1778338038697,43.93,80339.43,0.11,-0.00544,1e-05,1.08026]
[1778338045923,43.93,80339.55,0.11,-0.00544,1e-05,1.08016]
[1778338055996,43.93,80340.56,0.11,-0.00543,1e-05,1.07824]
[1778338061859,43.93,80353.18,0.11,-0.00536,1e-05,1.06707]
[1778338067900,43.93,80353.09,0.11,-0.00536,1e-05,1.06715]
[1778338074949,43.93,80351.86,0.11,-0.00537,1e-05,1.06824]
[1778338079989,43.93,80358.73,0.11,-0.00534,1e-05,1.06219]
[1778338085059,43.93,80364.11,0.11,-0.00531,1e-05,1.05748]
[1778338090094,43.93,80362.24,0.11,-0.00532,1e-05,1.05912]
[1778338095129,43.93,80360.67,0.11,-0.00533,1e-05,1.06049]
[1778338101171,43.93,80363.09,0.11,-0.00531,1e-05,1.05838]
[1778338106350,43.93,80362.85,0.11,-0.00532,1e-05,1.05859]
[1778338112249,43.93,80362.67,0.11,-0.00531,1e-05,1.05774]
[1778338118289,43.93,80362.81,0.11,-0.00531,1e-05,1.05762]
[1778338123324,43.93,80361.22,0.11,-0.00532,1e-05,1.05901]
[1778338128359,43.93,80360.5,0.11,-0.00532,1e-05,1.05964]
[1778338136563,43.93,80360.77,0.11,-0.00532,1e-05,1.0594]
[1778338142458,43.93,80350.91,0.11,-0.00537,1e-05,1.06806]
[1778338147493,43.93,80348.86,0.11,-0.00538,1e-05,1.06987]
[1778338152529,43.93,80348.64,0.11,-0.00538,1e-05,1.07007]
[1778338161591,43.93,80344.65,0.11,-0.0054,1e-05,1.07359]
[1778338166626,43.93,80344.28,0.11,-0.0054,1e-05,1.07392]
[1778338171662,43.93,80344.15,0.11,-0.0054,1e-05,1.07302]
[1778338176847,43.93,80343.43,0.11,-0.0054,1e-05,1.07366]
[1778338182738,43.93,80341.3,0.11,-0.00541,1e-05,1.07555]
[1778338187773,43.93,80334.33,0.11,-0.00545,1e-05,1.08174]
[1778338192808,43.93,80334.1,0.11,-0.00545,1e-05,1.08195]
[1778338197843,43.93,80333.83,0.11,-0.00545,1e-05,1.08219]
[1778338202878,43.93,80336.1,0.11,-0.00544,1e-05,1.08017]
[1778338209926,43.93,80337.45,0.11,-0.00543,1e-05,1.07897]
[1778338217131,43.93,80338.66,0.11,-0.00543,1e-05,1.07789]
[1778338223019,43.93,80341.58,0.11,-0.00541,1e-05,1.0753]
[1778338232082,43.93,80343.3,0.11,-0.0054,1e-05,1.07276]
[1778338237271,43.93,80346.03,0.11,-0.00539,1e-05,1.07034]
[1778338243159,43.93,80349.54,0.11,-0.00537,1e-05,1.06725]
[1778338251215,43.93,80349.92,0.11,-0.00537,1e-05,1.06691]
[1778338256250,43.93,80351.48,0.11,-0.00536,1e-05,1.06554]
[1778338261285,43.93,80350.14,0.11,-0.00536,1e-05,1.06672]
[1778338267484,43.93,80347.8,0.11,-0.00538,1e-05,1.06878]
[1778338273371,43.93,80345.7,0.11,-0.00539,1e-05,1.07063]
[1778338278404,43.93,80341.69,0.11,-0.00541,1e-05,1.07418]
[1778338282432,43.93,80326.0,0.11,-0.00549,1e-05,1.08816]
[1778338287626,43.93,80325.22,0.11,-0.00549,1e-05,1.08886]
[1778338293509,43.93,80319.09,0.11,-0.00552,1e-05,1.09334]
[1778338298544,43.93,80314.16,0.11,-0.00554,1e-05,1.09778]
[1778338303584,43.93,80313.12,0.11,-0.00555,1e-05,1.09872]
[1778338311640,43.93,80311.25,0.11,-0.00556,1e-05,1.10041]
[1778338317836,43.93,80312.97,0.11,-0.00555,1e-05,1.09886]
[1778338323723,43.93,80312.2,0.11,-0.00555,1e-05,1.09956]
[1778338330773,43.93,80316.61,0.11,-0.00553,1e-05,1.09557]
[1778338336815,43.93,80305.49,0.11,-0.00559,1e-05,1.10564]
[1778338340843,43.93,80287.92,0.11,-0.00568,1e-05,1.1217]
[1778338344871,43.93,80264.93,0.11,-0.00581,1e-05,1.14301]
[1778338349905,43.93,80262.27,0.11,-0.00582,1e-05,1.1455]
[1778338354945,43.93,80268.67,0.11,-0.00578,1e-05,1.13846]
[1778338359980,43.93,80273.46,0.11,-0.00575,1e-05,1.134]
[1778338365018,43.93,80273.81,0.11,-0.00575,1e-05,1.13368]
[1778338370050,43.93,80282.19,0.11,-0.00571,1e-05,1.12592]
[1778338375085,43.93,80280.48,0.11,-0.00572,1e-05,1.1275]
[1778338380120,43.93,80279.63,0.11,-0.00572,1e-05,1.12829]
[1778338385155,43.93,80280.5,0.11,-0.00572,1e-05,1.12748]
[1778338390190,43.93,80283.21,0.11,-0.0057,1e-05,1.12498]
[1778338395226,43.93,80283.19,0.11,-0.0057,1e-05,1.125]
[1778338400261,43.93,80282.38,0.11,-0.00571,1e-05,1.12575]
[1778338405296,43.93,80282.05,0.11,-0.00571,1e-05,1.12605]
[1778338414359,43.93,80281.52,0.11,-0.00571,1e-05,1.12549]
[1778338421409,43.93,80281.27,0.11,-0.00571,1e-05,1.12572]
[1778338426443,43.93,80279.07,0.11,-0.00572,1e-05,1.12775]
[1778338431478,43.93,80278.31,0.11,-0.00572,1e-05,1.12845]
[1778338436512,43.93,80276.85,0.11,-0.00573,1e-05,1.12981]
[1778338441551,43.93,80274.46,0.11,-0.00574,1e-05,1.13202]
[1778338447591,43.93,80275.69,0.11,-0.00574,1e-05,1.13088]
[1778338452626,43.93,80275.19,0.11,-0.00574,1e-05,1.13134]
[1778338458824,43.93,80274.34,0.11,-0.00574,1e-05,1.13213]
[1778338464710,43.93,80274.08,0.11,-0.00575,1e-05,1.13237]
[1778338474780,43.93,80274.58,0.11,-0.00574,1e-05,1.13085]
[1778338481829,43.93,80273.81,0.11,-0.00574,1e-05,1.13156]
[1778338489034,43.93,80279.0,0.11,-0.00571,1e-05,1.12676]
[1778338496934,43.93,80279.56,0.11,-0.00571,1e-05,1.12625]
[1778338501969,43.93,80277.12,0.11,-0.00572,1e-05,1.1285]
[1778338510029,43.93,80276.61,0.11,-0.00573,1e-05,1.12897]
[1778338515063,43.93,80280.08,0.11,-0.00571,1e-05,1.12577]
[1778338521106,43.93,80283.97,0.11,-0.00569,1e-05,1.12218]
[1778338526141,43.93,80283.67,0.11,-0.00569,1e-05,1.12246]
[1778338531181,43.93,80283.54,0.11,-0.00569,1e-05,1.12153]
[1778338536210,43.93,80285.38,0.11,-0.00568,1e-05,1.11983]
[1778338542253,43.93,80285.55,0.11,-0.00567,1e-05,1.11968]
[1778338547289,43.93,80284.28,0.11,-0.00568,1e-05,1.12085]
[1778338552322,43.93,80284.37,0.11,-0.00568,1e-05,1.12076]
[1778338557358,43.93,80288.67,0.11,-0.00566,1e-05,1.11681]
[1778338562396,43.93,80287.39,0.11,-0.00566,1e-05,1.11799]
[1778338564410,43.93,80302.87,0.11,-0.00558,1e-05,1.10386]
[1778338569595,43.93,80304.85,0.11,-0.00557,1e-05,1.10207]
[1778338575487,43.93,80307.23,0.11,-0.00556,1e-05,1.09991]
[1778338583543,43.93,80317.71,0.11,-0.00551,1e-05,1.09046]
[1778338588578,43.93,80321.24,0.11,-0.00549,1e-05,1.0873]
[1778338593613,43.93,80322.5,0.11,-0.00548,1e-05,1.08514]
[1778338598648,43.93,80323.95,0.11,-0.00547,1e-05,1.08385]
[1778338603684,43.93,80325.74,0.11,-0.00546,1e-05,1.08225]
[1778338608718,43.93,80324.97,0.11,-0.00546,1e-05,1.08294]
[1778338613753,43.93,80328.68,0.11,-0.00544,1e-05,1.07963]
[1778338618787,43.93,80331.6,0.11,-0.00543,1e-05,1.07703]
[1778338623823,43.93,80332.24,0.11,-0.00543,1e-05,1.07646]
[1778338628857,43.93,80332.25,0.11,-0.00543,1e-05,1.07645]
[1778338633893,43.93,80346.15,0.11,-0.00536,1e-05,1.06416]
[1778338640087,43.93,80347.84,0.11,-0.00535,1e-05,1.06268]
[1778338645980,43.93,80347.21,0.11,-0.00535,1e-05,1.06323]
[1778338651015,43.93,80345.82,0.11,-0.00535,1e-05,1.06344]
[1778338656050,43.93,80338.54,0.11,-0.00539,1e-05,1.06986]
[1778338661086,43.93,80338.03,0.11,-0.00539,1e-05,1.07031]
[1778338666121,43.93,80338.27,0.11,-0.00539,1e-05,1.0701]
[1778338671156,43.93,80338.4,0.11,-0.00539,1e-05,1.06998]
[1778338679212,43.93,80338.62,0.11,-0.00539,1e-05,1.06979]
[1778338684247,43.93,80339.26,0.11,-0.00538,1e-05,1.06922]
[1778338690443,43.93,80339.14,0.11,-0.00539,1e-05,1.06933]
[1778338699352,43.93,80338.63,0.11,-0.00539,1e-05,1.06978]
[1778338704388,43.93,80338.8,0.11,-0.00539,1e-05,1.06963]
[1778338710583,43.93,80339.28,0.11,-0.00538,1e-05,1.06921]
[1778338717479,43.93,80339.31,0.11,-0.00538,1e-05,1.06816]
[1778338723520,43.93,80339.32,0.11,-0.00538,1e-05,1.06816]
[1778338730724,43.93,80339.21,0.11,-0.00538,1e-05,1.06825]
[1778338736612,43.93,80339.5,0.11,-0.00538,1e-05,1.068]
[1778338741646,43.93,80339.69,0.11,-0.00538,1e-05,1.06783]
[1778338747689,43.93,80339.67,0.11,-0.00538,1e-05,1.06785]
[1778338753731,43.93,80339.74,0.11,-0.00538,1e-05,1.06779]
[1778338758766,43.93,80339.61,0.11,-0.00538,1e-05,1.0679]
[1778338763801,43.93,80338.81,0.11,-0.00538,1e-05,1.06861]
[1778338771004,43.93,80337.98,0.11,-0.00538,1e-05,1.06832]
[1778338776892,43.93,80338.07,0.11,-0.00538,1e-05,1.06825]
[1778338781927,43.93,80338.36,0.11,-0.00538,1e-05,1.06799]
[1778338786962,43.93,80338.45,0.11,-0.00538,1e-05,1.06791]
[1778338791997,43.93,80338.57,0.11,-0.00538,1e-05,1.0678]
[1778338797032,43.93,80337.6,0.11,-0.00538,1e-05,1.06866]
[1778338802070,43.93,80338.66,0.11,-0.00538,1e-05,1.06772]
[1778338810125,43.93,80330.96,0.11,-0.00542,1e-05,1.07454]
[1778338815160,43.93,80332.16,0.11,-0.00541,1e-05,1.07347]
[1778338820195,43.93,80332.48,0.11,-0.00541,1e-05,1.07319]
[1778338825230,43.93,80330.7,0.11,-0.00542,1e-05,1.07477]
[1778338830280,43.93,80331.44,0.11,-0.00541,1e-05,1.07411]
[1778338835301,43.93,80328.28,0.11,-0.00543,1e-05,1.0759]
[1778338840337,43.93,80327.11,0.11,-0.00543,1e-05,1.07694]
[1778338845371,43.93,80327.25,0.11,-0.00543,1e-05,1.07681]
[1778338850408,43.93,80322.85,0.11,-0.00545,1e-05,1.08073]
[1778338855446,43.93,80319.01,0.11,-0.00547,1e-05,1.08416]
[1778338861646,43.93,80316.76,0.11,-0.00549,1e-05,1.08618]
[1778338867527,43.93,80316.46,0.11,-0.00549,1e-05,1.08644]
[1778338872560,43.93,80319.86,0.11,-0.00547,1e-05,1.0834]
[1778338877596,43.93,80320.26,0.11,-0.00547,1e-05,1.08304]
[1778338885652,43.93,80320.47,0.11,-0.00547,1e-05,1.08286]
[1778338890688,43.93,80330.85,0.11,-0.00541,1e-05,1.07362]
[1778338895722,43.93,80335.94,0.11,-0.00538,1e-05,1.0681]
[1778338901926,43.93,80336.91,0.11,-0.00538,1e-05,1.06724]
[1778338909820,43.93,80337.14,0.11,-0.00538,1e-05,1.06704]
[1778338916869,43.93,80337.51,0.11,-0.00537,1e-05,1.06671]
[1778338922066,43.93,80339.47,0.11,-0.00536,1e-05,1.06498]
[1778338927945,43.93,80345.54,0.11,-0.00533,1e-05,1.05965]
[1778338932981,43.93,80349.21,0.11,-0.00531,1e-05,1.05643]
[1778338938016,43.93,80349.11,0.11,-0.00532,1e-05,1.05652]
[1778338943051,43.93,80349.22,0.11,-0.00531,1e-05,1.05642]
[1778338948086,43.93,80348.74,0.11,-0.00532,1e-05,1.05684]
[1778338953121,43.93,80350.2,0.11,-0.0053,1e-05,1.05456]
[1778338958158,43.93,80350.2,0.11,-0.0053,1e-05,1.05456]
[1778338963191,43.93,80349.81,0.11,-0.00531,1e-05,1.0549]
[1778338969232,43.93,80352.61,0.11,-0.00529,1e-05,1.05246]
[1778338976282,43.93,80352.13,0.11,-0.0053,1e-05,1.05288]
[1778338981317,43.93,80353.23,0.11,-0.00529,1e-05,1.05192]
[1778338986352,43.93,80352.93,0.11,-0.00529,1e-05,1.05218]
[1778338992560,43.93,80352.23,0.11,-0.00529,1e-05,1.05279]
[1778339001458,43.93,80351.76,0.11,-0.0053,1e-05,1.0532]
[1778339006493,43.93,80350.77,0.11,-0.0053,1e-05,1.05406]
[1778339011529,43.93,80350.35,0.11,-0.0053,1e-05,1.05343]
[1778339016563,43.93,80350.22,0.11,-0.0053,1e-05,1.05354]
[1778339021597,43.93,80349.56,0.11,-0.0053,1e-05,1.05412]
[1778339029655,43.93,80349.58,0.11,-0.0053,1e-05,1.0541]
[1778339036709,43.93,80349.91,0.11,-0.0053,1e-05,1.05381]
[1778339041738,43.93,80348.71,0.11,-0.00531,1e-05,1.05486]
[1778339047781,43.93,80348.96,0.11,-0.00531,1e-05,1.05464]
[1778339052981,43.93,80347.67,0.11,-0.00531,1e-05,1.05577]
[1778339058858,43.93,80348.93,0.11,-0.00531,1e-05,1.05467]
[1778339063893,43.93,80348.86,0.11,-0.00531,1e-05,1.05473]
[1778339068928,43.93,80349.48,0.11,-0.0053,1e-05,1.05419]
[1778339073962,43.93,80349.43,0.11,-0.0053,1e-05,1.05322]
[1778339078999,43.93,80348.18,0.11,-0.00531,1e-05,1.05431]
[1778339084034,43.93,80341.26,0.11,-0.00534,1e-05,1.06038]
[1778339089069,43.93,80341.51,0.11,-0.00534,1e-05,1.06016]
[1778339094104,43.93,80341.73,0.11,-0.00534,1e-05,1.05996]
[1778339099139,43.93,80335.41,0.11,-0.00537,1e-05,1.06552]
[1778339104175,43.93,80335.25,0.11,-0.00537,1e-05,1.06566]
[1778339109210,43.93,80338.07,0.11,-0.00536,1e-05,1.06318]
[1778339114245,43.93,80332.91,0.11,-0.00538,1e-05,1.06773]
[1778339119280,43.93,80331.2,0.11,-0.00539,1e-05,1.06924]
[1778339124315,43.93,80327.98,0.11,-0.00541,1e-05,1.07209]
[1778339131364,43.93,80330.53,0.11,-0.00539,1e-05,1.06881]
[1778339135407,43.93,80310.61,0.11,-0.00549,1e-05,1.08655]
[1778339140438,43.93,80298.5,0.11,-0.00555,1e-05,1.09745]
[1778339145473,43.93,80301.75,0.11,-0.00554,1e-05,1.09452]
[1778339150509,43.93,80300.61,0.11,-0.00554,1e-05,1.09554]
[1778339155544,43.93,80299.31,0.11,-0.00555,1e-05,1.09672]
[1778339160579,43.93,80297.7,0.11,-0.00556,1e-05,1.09817]
[1778339165614,43.93,80298.47,0.11,-0.00555,1e-05,1.09748]
[1778339170650,43.93,80295.69,0.11,-0.00557,1e-05,1.09999]
[1778339175685,43.93,80287.56,0.11,-0.00561,1e-05,1.10738]
[1778339180720,43.93,80290.46,0.11,-0.0056,1e-05,1.10474]
[1778339185756,43.93,80292.41,0.11,-0.00559,1e-05,1.10297]
[1778339190790,43.93,80292.12,0.11,-0.00559,1e-05,1.10323]
[1778339195826,43.93,80292.62,0.11,-0.00558,1e-05,1.10174]
[1778339200864,43.93,80289.32,0.11,-0.0056,1e-05,1.10474]
[1778339205894,43.93,80296.8,0.11,-0.00556,1e-05,1.09795]
[1778339210931,43.93,80300.78,0.11,-0.00554,1e-05,1.09436]
[1778339215965,43.93,80301.13,0.11,-0.00554,1e-05,1.09404]
[1778339222184,43.93,80300.66,0.11,-0.00554,1e-05,1.09446]
[1778339228054,43.93,80300.15,0.11,-0.00554,1e-05,1.09493]
[1778339234095,43.93,80300.12,0.11,-0.00554,1e-05,1.09495]
[1778339240137,43.93,80300.02,0.11,-0.00554,1e-05,1.09504]
[1778339245172,43.93,80294.27,0.11,-0.00557,1e-05,1.10024]
[1778339251213,43.93,80294.51,0.11,-0.00557,1e-05,1.09899]
[1778339258263,43.93,80294.71,0.11,-0.00556,1e-05,1.09881]
[1778339263298,43.93,80296.08,0.11,-0.00556,1e-05,1.09757]
[1778339268332,43.93,80295.97,0.11,-0.00556,1e-05,1.09767]
[1778339273367,43.93,80300.49,0.11,-0.00553,1e-05,1.09358]
[1778339278402,43.93,80299.87,0.11,-0.00554,1e-05,1.09414]
[1778339283438,43.93,80299.78,0.11,-0.00554,1e-05,1.09422]
[1778339288473,43.93,80298.76,0.11,-0.00554,1e-05,1.09515]
[1778339293510,43.93,80301.47,0.11,-0.00553,1e-05,1.0927]
[1778339298546,43.93,80302.05,0.11,-0.00553,1e-05,1.09218]
[1778339303581,43.93,80301.77,0.11,-0.00553,1e-05,1.09243]
[1778339308616,43.93,80301.22,0.11,-0.00553,1e-05,1.09293]
[1778339313651,43.93,80300.85,0.11,-0.00553,1e-05,1.09223]
[1778339318686,43.93,80300.39,0.11,-0.00553,1e-05,1.09264]
[1778339323720,43.93,80298.44,0.11,-0.00554,1e-05,1.0944]
[1778339328756,43.93,80299.38,0.11,-0.00553,1e-05,1.09355]
[1778339333791,43.93,80299.33,0.11,-0.00554,1e-05,1.0936]
[1778339338826,43.93,80299.03,0.11,-0.00554,1e-05,1.09387]
[1778339343861,43.93,80296.8,0.11,-0.00555,1e-05,1.09588]
[1778339348901,43.93,80284.01,0.11,-0.00562,1e-05,1.10749]
[1778339354943,43.93,80290.9,0.11,-0.00558,1e-05,1.10122]
[1778339359977,43.93,80294.61,0.11,-0.00556,1e-05,1.09786]
[1778339365013,43.93,80293.63,0.11,-0.00556,1e-05,1.09875]
[1778339370048,43.93,80293.01,0.11,-0.00557,1e-05,1.09931]
[1778339375083,43.93,80289.52,0.11,-0.00558,1e-05,1.10143]
[1778339380124,43.93,80288.97,0.11,-0.00558,1e-05,1.10193]
[1778339385158,43.93,80278.88,0.11,-0.00564,1e-05,1.11113]
[1778339390207,43.93,80280.13,0.11,-0.00563,1e-05,1.10998]
[1778339395244,43.93,80279.11,0.11,-0.00564,1e-05,1.11092]
[1778339400277,43.93,80279.54,0.11,-0.00563,1e-05,1.11052]
[1778339405312,43.93,80283.85,0.11,-0.00561,1e-05,1.10659]
[1778339410347,43.93,80283.48,0.11,-0.00561,1e-05,1.10693]
[1778339415381,43.93,80282.42,0.11,-0.00562,1e-05,1.10789]
[1778339420417,43.93,80282.08,0.11,-0.00562,1e-05,1.1082]
[1778339425452,43.93,80281.41,0.11,-0.00562,1e-05,1.10881]
[1778339430487,43.93,80285.41,0.11,-0.0056,1e-05,1.10517]
[1778339433676,43.93,80298.01,0.11,-0.00553,1e-05,1.09272]
[1778339435522,43.93,80298.25,0.11,-0.00553,1e-05,1.0925]
[1778339439550,43.93,80299.18,0.11,-0.00553,1e-05,1.09166]
[1778339444585,43.93,80294.89,0.11,-0.00555,1e-05,1.09553]
[1778339449619,43.93,80292.74,0.11,-0.00556,1e-05,1.09748]
[1778339458684,43.93,80293.84,0.11,-0.00555,1e-05,1.09648]
[1778339463719,43.93,80287.82,0.11,-0.00559,1e-05,1.10194]
[1778339472949,43.93,80283.2,0.11,-0.00561,1e-05,1.10614]
[1778339478824,43.93,80281.64,0.11,-0.00562,1e-05,1.10756]
[1778339483859,43.93,80279.86,0.11,-0.00563,1e-05,1.10918]
[1778339491915,43.93,80279.51,0.11,-0.00562,1e-05,1.10846]
[1778339496950,43.93,80277.18,0.11,-0.00564,1e-05,1.11059]
[1778339501985,43.93,80277.52,0.11,-0.00563,1e-05,1.11028]
[1778339507021,43.93,80280.2,0.11,-0.00562,1e-05,1.10783]
[1778339510047,43.93,80260.09,0.11,-0.00573,1e-05,1.1263]
[1778339515085,43.93,80253.04,0.11,-0.00577,1e-05,1.13284]
[1778339520121,43.93,80246.78,0.11,-0.0058,1e-05,1.13868]
[1778339525155,43.93,80241.07,0.11,-0.00583,1e-05,1.14402]
[1778339526780,43.93,80241.07,0.11,-0.00583,1e-05,1.14402]
[1778339526826,43.93,80240.39,0.11,-0.00583,1e-05,1.14466]
[1778339532204,43.93,80235.95,0.11,-0.00586,1e-05,1.14883]
[1778339538246,43.93,80233.16,0.11,-0.00587,1e-05,1.15146]
[1778339539364,43.93,80233.16,0.11,-0.00587,1e-05,1.15146]
[1778339539404,43.93,80231.1,0.11,-0.00589,1e-05,1.1534]
[1778339545295,43.93,80236.78,0.11,-0.00585,1e-05,1.14805]
[1778339550330,43.93,80240.55,0.11,-0.00583,1e-05,1.14451]
[1778339555365,43.93,80239.28,0.11,-0.00584,1e-05,1.14463]
[1778339560401,43.93,80239.1,0.11,-0.00584,1e-05,1.1448]
[1778339565442,43.93,80241.09,0.11,-0.00583,1e-05,1.14293]
[1778339570477,43.93,80245.17,0.11,-0.0058,1e-05,1.13911]
[1778339576520,43.93,80247.16,0.11,-0.00579,1e-05,1.13726]
[1778339581555,43.93,80249.33,0.11,-0.00578,1e-05,1.13523]
[1778339586889,43.93,80255.23,0.11,-0.00575,1e-05,1.12975]
[1778339586896,43.93,80256.88,0.11,-0.00574,1e-05,1.12822]
[1778339587714,43.93,80256.88,0.11,-0.00574,1e-05,1.12822]
[1778339587804,43.93,80256.95,0.11,-0.00574,1e-05,1.12815]
[1778339593867,43.93,80258.21,0.11,-0.00573,1e-05,1.12699]
[1778339599685,43.93,80260.06,0.11,-0.00572,1e-05,1.12527]
[1778339604717,43.93,80263.05,0.11,-0.00571,1e-05,1.12251]
[1778339609751,43.93,80260.07,0.11,-0.00572,1e-05,1.12527]
[1778339614008,43.93,80273.02,0.11,-0.00565,1e-05,1.1123]
[1778339615197,43.93,80273.02,0.11,-0.00565,1e-05,1.1123]
[1778339615792,43.93,80273.89,0.11,-0.00564,1e-05,1.1115]
[1778339620828,43.93,80281.82,0.11,-0.0056,1e-05,1.10427]
[1778339621871,43.93,80281.82,0.11,-0.0056,1e-05,1.10427]
[1778339621876,43.93,80283.4,0.11,-0.00559,1e-05,1.10283]
[1778339627877,43.93,80282.97,0.11,-0.0056,1e-05,1.10322]
[1778339632912,43.93,80285.23,0.11,-0.00558,1e-05,1.10117]
[1778339637947,43.93,80285.43,0.11,-0.00558,1e-05,1.10099]
[1778339642983,43.93,80291.47,0.11,-0.00555,1e-05,1.09552]
[1778339648019,43.93,80292.74,0.11,-0.00554,1e-05,1.09437]
[1778339653054,43.93,80288.96,0.11,-0.00556,1e-05,1.09779]
[1778339658089,43.93,80289.59,0.11,-0.00556,1e-05,1.09722]
[1778339663125,43.93,80291.49,0.11,-0.00555,1e-05,1.0955]
[1778339668158,43.93,80291.97,0.11,-0.00555,1e-05,1.09506]
[1778339673194,43.93,80293.77,0.11,-0.00553,1e-05,1.0924]
[1778339678229,43.93,80295.33,0.11,-0.00553,1e-05,1.091]
[1778339683264,43.93,80295.59,0.11,-0.00552,1e-05,1.09076]
[1778339688299,43.93,80298.81,0.11,-0.00551,1e-05,1.08787]
[1778339693334,43.93,80300.11,0.11,-0.0055,1e-05,1.0867]
[1778339696793,43.93,80303.36,0.11,-0.00548,1e-05,1.08379]
[1778339696827,43.93,80304.51,0.11,-0.00548,1e-05,1.08276]
[1778339702871,43.93,80307.18,0.11,-0.00546,1e-05,1.08037]
[1778339702906,43.93,80306.66,0.11,-0.00547,1e-05,1.08083]
[1778339708443,43.93,80305.34,0.11,-0.00547,1e-05,1.08201]
[1778339713478,43.93,80314.05,0.11,-0.00543,1e-05,1.07425]
[1778339718513,43.93,80313.33,0.11,-0.00543,1e-05,1.07489]
[1778339723550,43.93,80318.33,0.11,-0.00541,1e-05,1.07045]
[1778339728583,43.93,80318.2,0.11,-0.00541,1e-05,1.07057]
[1778339733617,43.93,80322.46,0.11,-0.00538,1e-05,1.06578]
[1778339738653,43.93,80327.2,0.11,-0.00536,1e-05,1.0616]
[1778339743688,43.93,80330.33,0.11,-0.00534,1e-05,1.05885]
[1778339748723,43.93,80336.14,0.11,-0.00531,1e-05,1.05376]
[1778339753758,43.93,80340.01,0.11,-0.00529,1e-05,1.05038]
[1778339758798,43.93,80342.52,0.11,-0.00528,1e-05,1.04819]
[1778339763833,43.93,80343.71,0.11,-0.00527,0.0,1.04716]
[1778339768868,43.93,80342.72,0.11,-0.00528,1e-05,1.04802]
[1778339773903,43.93,80344.1,0.11,-0.00527,0.0,1.04682]
[1778339778941,43.93,80344.73,0.11,-0.00527,0.0,1.04627]
[1778339783973,43.93,80344.89,0.11,-0.00527,0.0,1.04613]
[1778339794042,43.93,80345.73,0.11,-0.00526,0.0,1.0444]
[1778339800085,43.93,80346.32,0.11,-0.00526,0.0,1.04389]
[1778339805353,43.93,80347.01,0.11,-0.00525,0.0,1.04329]
[1778339812171,43.93,80349.02,0.11,-0.00524,0.0,1.04155]
[1778339818210,43.93,80350.41,0.11,-0.00524,0.0,1.04035]
[1778339823246,43.93,80349.32,0.11,-0.00524,0.0,1.04129]
[1778339828282,43.93,80350.23,0.11,-0.00524,0.0,1.0405]
[1778339834323,43.93,80351.24,0.11,-0.00523,0.0,1.03963]
[1778339839359,43.93,80350.67,0.11,-0.00523,0.0,1.04012]
[1778339844393,43.93,80350.2,0.11,-0.00524,0.0,1.04053]
[1778339851443,43.93,80350.45,0.11,-0.00523,0.0,1.03931]
[1778339856482,43.93,80353.26,0.11,-0.00522,0.0,1.03689]
[1778339864539,43.93,80354.43,0.11,-0.00521,0.0,1.03588]
[1778339869573,43.93,80355.72,0.11,-0.0052,0.0,1.03477]
[1778339874609,43.93,80371.62,0.11,-0.00513,0.0,1.02115]
[1778339879644,43.93,80371.45,0.11,-0.00513,0.0,1.0213]
[1778339884680,43.93,80380.72,0.11,-0.00508,0.0,1.01343]
[1778339889715,43.93,80382.09,0.11,-0.00508,0.0,1.01227]
[1778339894750,43.93,80380.12,0.11,-0.00508,0.0,1.01394]
[1778339899785,43.93,80374.82,0.11,-0.00511,0.0,1.01843]
[1778339904821,43.93,80375.49,0.11,-0.00511,0.0,1.01786]
[1778339910861,43.93,80382.07,0.11,-0.00508,0.0,1.01229]
[1778339916140,43.93,80361.98,0.11,-0.00517,0.0,1.0284]
[1778339921940,43.93,80354.44,0.11,-0.00521,0.0,1.03487]
[1778339926974,43.93,80359.35,0.11,-0.00518,0.0,1.03065]
[1778339932010,43.93,80359.56,0.11,-0.00518,0.0,1.03047]
[1778339937045,43.93,80359.47,0.11,-0.00518,0.0,1.03055]
[1778339942080,43.93,80358.38,0.11,-0.00519,0.0,1.03149]
[1778339947114,43.93,80358.92,0.11,-0.00518,0.0,1.03102]
[1778339952150,43.93,80357.74,0.11,-0.00519,0.0,1.03204]
[1778339957185,43.93,80356.94,0.11,-0.00519,0.0,1.03272]
[1778339962220,43.93,80356.05,0.11,-0.0052,0.0,1.03349]
[1778339967255,43.93,80355.76,0.11,-0.0052,0.0,1.03374]
[1778339972290,43.93,80355.67,0.11,-0.00519,0.0,1.03282]
[1778339977325,43.93,80355.38,0.11,-0.0052,0.0,1.03307]
[1778339982361,43.93,80353.37,0.11,-0.00521,0.0,1.0348]
[1778339987396,43.93,80353.83,0.11,-0.0052,0.0,1.0344]
[1778339993439,43.93,80353.31,0.11,-0.00521,0.0,1.03485]
[1778339998477,43.93,80353.46,0.11,-0.00521,0.0,1.03472]
[1778340003509,43.93,80354.98,0.11,-0.0052,0.0,1.03342]
[1778340008547,43.93,80359.45,0.11,-0.00518,0.0,1.02958]
[1778340013581,43.93,80364.2,0.11,-0.00515,0.0,1.02551]
[1778340018617,43.93,80366.01,0.11,-0.00514,0.0,1.02396]
[1778340023653,43.93,80376.55,0.11,-0.00509,0.0,1.015]
[1778340028688,43.93,80377.33,0.11,-0.00509,0.0,1.01434]
[1778340033722,43.93,80378.89,0.11,-0.00508,0.0,1.01204]
[1778340038761,43.93,80381.98,0.11,-0.00506,0.0,1.00943]
[1778340044798,43.93,80381.75,0.11,-0.00506,0.0,1.00963]
[1778340049838,43.93,80381.6,0.11,-0.00506,0.0,1.00975]
[1778340054872,43.93,80382.67,0.11,-0.00506,0.0,1.00885]
[1778340059908,43.93,80384.67,0.11,-0.00505,0.0,1.00717]
[1778340064943,43.93,80390.35,0.11,-0.00502,0.0,1.0024]
[1778340069978,43.93,80392.92,0.11,-0.00501,0.0,1.00024]
[1778340076020,43.93,80394.28,0.11,-0.005,0.0,0.99911]
[1778340081056,43.93,80398.96,0.11,-0.00498,0.0,0.9952]
[1778340086090,43.93,80406.87,0.11,-0.00494,0.0,0.98863]
[1778340091127,43.93,80405.75,0.11,-0.00494,0.0,0.9886]
[1778340096162,43.93,80406.37,0.11,-0.00494,0.0,0.98808]
[1778340101197,43.93,80403.05,0.11,-0.00496,0.0,0.99083]
[1778340106235,43.93,80398.88,0.11,-0.00498,0.0,0.9943]
[1778340111269,43.93,80392.18,0.11,-0.00501,0.0,0.99989]
[1778340116305,43.93,80392.79,0.11,-0.005,0.0,0.99938]
[1778340121340,43.93,80393.47,0.11,-0.005,0.0,0.99881]
[1778340126375,43.93,80394.11,0.11,-0.005,0.0,0.99828]
[1778340131411,43.93,80383.77,0.11,-0.00505,0.0,1.00695]
[1778340136444,43.93,80382.36,0.11,-0.00505,0.0,1.00813]
[1778340142487,43.93,80381.8,0.11,-0.00506,0.0,1.00861]
[1778340147754,43.93,80381.43,0.11,-0.00506,0.0,1.00892]
[1778340153564,43.93,80381.4,0.11,-0.00505,0.0,1.00797]
[1778340158603,43.93,80380.72,0.11,-0.00506,0.0,1.00854]
[1778340163639,43.93,80380.59,0.11,-0.00506,0.0,1.00865]
[1778340168673,43.93,80380.67,0.11,-0.00506,0.0,1.00858]
[1778340174715,43.93,80375.52,0.11,-0.00508,0.0,1.01293]
[1778340179755,43.93,80374.09,0.11,-0.00509,0.0,1.01414]
[1778340185792,43.93,80374.39,0.11,-0.00509,0.0,1.01389]
[1778340190828,43.93,80377.41,0.11,-0.00507,0.0,1.01133]
[1778340195864,43.93,80380.88,0.11,-0.00506,0.0,1.0084]
[1778340200897,43.93,80381.34,0.11,-0.00506,0.0,1.00802]
[1778340205932,43.93,80379.63,0.11,-0.00506,0.0,1.00946]
[1778340210968,43.93,80379.92,0.11,-0.00506,0.0,1.00921]
[1778340218252,43.93,80379.93,0.11,-0.00506,0.0,1.00823]
[1778340224058,43.93,80379.66,0.11,-0.00506,0.0,1.00845]
[1778340229093,43.93,80379.06,0.11,-0.00506,0.0,1.00896]
[1778340234128,43.93,80379.4,0.11,-0.00506,0.0,1.00867]
[1778340241177,43.93,80379.58,0.11,-0.00506,0.0,1.00852]
[1778340248464,43.93,80379.33,0.11,-0.00506,0.0,1.00873]
[1778340254269,43.93,80379.4,0.11,-0.00506,0.0,1.00867]
[1778340259302,43.93,80376.86,0.11,-0.00507,0.0,1.01082]
[1778340264338,43.93,80376.24,0.11,-0.00507,0.0,1.01134]
[1778340270380,43.93,80373.81,0.11,-0.00509,0.0,1.01339]
[1778340275416,43.93,80371.97,0.11,-0.00509,0.0,1.01397]
[1778340280449,43.93,80371.59,0.11,-0.00509,0.0,1.01429]
[1778340287498,43.93,80368.93,0.11,-0.00511,0.0,1.01655]
[1778340292534,43.93,80368.06,0.11,-0.00511,0.0,1.01729]
[1778340297569,43.93,80367.11,0.11,-0.00511,0.0,1.01809]
[1778340302604,43.93,80367.44,0.11,-0.00511,0.0,1.01781]
[1778340307638,43.93,80367.73,0.11,-0.00511,0.0,1.01757]
[1778340312674,43.93,80369.76,0.11,-0.0051,0.0,1.01584]
[1778340317718,43.93,80381.68,0.11,-0.00504,0.0,1.00578]
[1778340322744,43.93,80386.98,0.11,-0.00502,0.0,1.00133]
[1778340327779,43.93,80387.45,0.11,-0.00502,0.0,1.00093]
[1778340333821,43.93,80393.37,0.11,-0.00498,0.0,0.99502]
[1778340339177,43.93,80396.98,0.11,-0.00497,0.0,0.99201]
[1778340346912,43.93,80399.29,0.11,-0.00496,0.0,0.99009]
[1778340351947,43.93,80401.75,0.11,-0.00494,0.0,0.98805]
[1778340356984,43.93,80406.45,0.11,-0.00492,0.0,0.98417]
[1778340362019,43.93,80408.22,0.11,-0.00491,0.0,0.98271]
[1778340368062,43.93,80410.41,0.11,-0.0049,0.0,0.9809]
[1778340373095,43.93,80409.48,0.11,-0.00491,0.0,0.98167]
[1778340379458,43.93,80411.55,0.11,-0.0049,0.0,0.97996]
[1778340385180,43.93,80410.34,0.11,-0.0049,0.0,0.98096]
[1778340390214,43.93,80410.95,0.11,-0.0049,0.0,0.98046]
[1778340395252,43.93,80413.02,0.11,-0.00489,0.0,0.9778]
[1778340400285,43.93,80413.03,0.11,-0.00489,0.0,0.97779]
[1778340405320,43.93,80413.5,0.11,-0.00488,0.0,0.97741]
[1778340410355,43.93,80415.42,0.11,-0.00487,0.0,0.97583]
[1778340416396,43.93,80416.64,0.11,-0.00487,0.0,0.97483]
[1778340421433,43.93,80417.39,0.11,-0.00487,0.0,0.97422]
[1778340426468,43.93,80413.54,0.11,-0.00488,0.0,0.97737]
[1778340432509,43.93,80414.29,0.11,-0.00488,0.0,0.97676]
[1778340437545,43.93,80414.94,0.11,-0.00488,0.0,0.97622]
[1778340444594,43.93,80414.48,0.11,-0.00488,0.0,0.9766]
[1778340449949,43.93,80416.12,0.11,-0.00487,0.0,0.97526]
[1778340456677,43.93,80415.79,0.11,-0.00487,0.0,0.97457]
[1778340461713,43.93,80413.78,0.11,-0.00488,0.0,0.97622]
[1778340467755,43.93,80413.01,0.11,-0.00488,0.0,0.97685]
[1778340473797,43.93,80411.89,0.11,-0.00489,0.0,0.97777]
[1778340479839,43.93,80412.83,0.11,-0.00488,0.0,0.977]
[1778340485881,43.93,80415.65,0.11,-0.00487,0.0,0.97469]
[1778340490916,43.93,80415.16,0.11,-0.00487,0.0,0.97509]
[1778340495951,43.93,80415.69,0.11,-0.00487,0.0,0.97465]
[1778340503012,43.93,80415.95,0.11,-0.00487,0.0,0.97444]
[1778340508048,43.93,80415.73,0.11,-0.00487,0.0,0.97462]
[1778340513083,43.93,80413.22,0.11,-0.00488,0.0,0.97572]
[1778340518118,43.93,80408.58,0.11,-0.0049,0.0,0.97953]
[1778340523154,43.93,80404.9,0.11,-0.00491,0.0,0.98256]
[1778340528188,43.93,80404.17,0.11,-0.00492,0.0,0.98317]
[1778340534234,43.93,80403.52,0.11,-0.00492,0.0,0.9837]
[1778340539270,43.93,80405.24,0.11,-0.00491,0.0,0.98228]
[1778340548335,43.93,80405.09,0.11,-0.00491,0.0,0.98241]
[1778340553372,43.93,80405.13,0.11,-0.00491,0.0,0.98237]
[1778340558409,43.93,80405.83,0.11,-0.00491,0.0,0.9818]
[1778340563443,43.93,80403.25,0.11,-0.00492,0.0,0.98393]
[1778340568480,43.93,80401.62,0.11,-0.00493,0.0,0.98527]
[1778340573514,43.93,80399.98,0.11,-0.00493,0.0,0.98567]
[1778340579556,43.93,80396.88,0.11,-0.00495,0.0,0.98823]
[1778340586606,43.93,80394.91,0.11,-0.00496,0.0,0.98987]
[1778340591941,43.93,80392.54,0.11,-0.00497,0.0,0.99184]
[1778340597683,43.93,80393.41,0.11,-0.00496,0.0,0.99111]
[1778340598917,43.93,80393.41,0.11,-0.00496,0.0,0.99111]
[1778340598987,43.93,80392.26,0.11,-0.00497,0.0,0.99207]
[1778340604732,43.93,80391.53,0.11,-0.00497,0.0,0.99268]
[1778340609768,43.93,80391.33,0.11,-0.00497,0.0,0.99284]
[1778340614802,43.93,80390.14,0.11,-0.00498,0.0,0.99383]
[1778340620845,43.93,80389.67,0.11,-0.00498,0.0,0.99422]
[1778340626887,43.93,80388.87,0.11,-0.00499,0.0,0.99489]
[1778340632223,43.93,80395.34,0.11,-0.00495,0.0,0.98854]
[1778340637964,43.93,80399.16,0.11,-0.00493,0.0,0.98538]
[1778340642293,43.93,80443.15,0.11,-0.00473,0.0,0.94958]
[1778340643311,43.93,80443.15,0.11,-0.00473,0.0,0.94958]
[1778340644016,43.93,80449.11,0.11,-0.0047,0.0,0.94481]
[1778340647982,43.93,80450.66,0.11,-0.00469,0.0,0.94358]
[1778340648066,43.93,80451.25,0.11,-0.00469,0.0,0.94311]
[1778340652838,43.93,80451.96,0.11,-0.00469,0.0,0.94254]
[1778340653071,43.93,80452.95,0.11,-0.00468,0.0,0.94175]
[1778340658105,43.93,80456.16,0.11,-0.00467,0.0,0.9392]
[1778340663141,43.93,80457.92,0.11,-0.00466,0.0,0.93781]
[1778340668176,43.93,80464.22,0.11,-0.00463,0.0,0.93283]
[1778340671197,43.93,80448.46,0.11,-0.0047,0.0,0.94533]
[1778340676232,43.93,80443.78,0.11,-0.00473,0.0,0.94907]
[1778340681267,43.93,80442.95,0.11,-0.00473,0.0,0.94974]
[1778340688316,43.93,80439.42,0.11,-0.00475,0.0,0.95257]
[1778340693352,43.93,80445.3,0.11,-0.00471,0.0,0.94692]
[1778340698387,43.93,80439.94,0.11,-0.00474,0.0,0.95121]
[1778340704429,43.93,80436.93,0.11,-0.00475,0.0,0.95363]
[1778340709463,43.93,80436.68,0.11,-0.00475,0.0,0.95383]
[1778340714501,43.93,80435.67,0.11,-0.00476,0.0,0.95464]
[1778340719537,43.93,80440.91,0.11,-0.00473,0.0,0.95043]
[1778340724571,43.93,80442.11,0.11,-0.00473,0.0,0.94947]
[1778340729608,43.93,80443.69,0.11,-0.00472,0.0,0.94821]
[1778340734644,43.93,80444.46,0.11,-0.00472,0.0,0.94759]
[1778340739679,43.93,80444.48,0.11,-0.00472,0.0,0.94758]
[1778340744713,43.93,80442.34,0.11,-0.00473,0.0,0.94929]
[1778340750753,43.93,80428.87,0.11,-0.00479,0.0,0.96013]
[1778340755789,43.93,80430.31,0.11,-0.00478,0.0,0.95802]
[1778340760823,43.93,80431.79,0.11,-0.00477,0.0,0.95683]
[1778340765860,43.93,80440.66,0.11,-0.00473,0.0,0.9497]
[1778340770895,43.93,80438.8,0.11,-0.00474,0.0,0.95119]
[1778340775929,43.93,80437.52,0.11,-0.00475,0.0,0.95222]
[1778340780965,43.93,80436.45,0.11,-0.00475,0.0,0.95308]
[1778340786000,43.93,80434.62,0.11,-0.00476,0.0,0.95455]
[1778340791035,43.93,80432.5,0.11,-0.00477,0.0,0.95625]
[1778340797077,43.93,80431.65,0.11,-0.00477,0.0,0.95694]
[1778340802112,43.93,80431.52,0.11,-0.00477,0.0,0.95704]
[1778340807146,43.93,80431.73,0.11,-0.00477,0.0,0.95688]
[1778340812182,43.93,80430.7,0.11,-0.00477,0.0,0.95676]
[1778340817217,43.93,80424.18,0.11,-0.0048,0.0,0.96203]
[1778340823259,43.93,80425.16,0.11,-0.0048,0.0,0.96124]
[1778340828294,43.93,80425.36,0.11,-0.0048,0.0,0.96108]
[1778340833330,43.93,80425.37,0.11,-0.0048,0.0,0.96107]
[1778340838363,43.93,80426.0,0.11,-0.00479,0.0,0.96056]
[1778340843400,43.93,80426.48,0.11,-0.00479,0.0,0.96017]
[1778340853774,43.93,80429.16,0.11,-0.00478,0.0,0.95801]
[1778340859511,43.93,80425.62,0.11,-0.0048,0.0,0.96087]
[1778340864547,43.93,80425.88,0.11,-0.00479,0.0,0.96066]
[1778340869582,43.93,80427.44,0.11,-0.00479,0.0,0.9594]
[1778340874618,43.93,80427.28,0.11,-0.00478,0.0,0.95858]
[1778340883984,43.93,80425.41,0.11,-0.00479,0.0,0.96009]
[1778340889723,43.93,80425.73,0.11,-0.00479,0.0,0.95983]
[1778340899793,43.93,80425.85,0.11,-0.00479,0.0,0.95974]
[1778340905835,43.93,80425.75,0.11,-0.00479,0.0,0.95982]
[1778340910870,43.93,80430.3,0.11,-0.00477,0.0,0.95614]
[1778340915904,43.93,80438.6,0.11,-0.00473,0.0,0.94947]
[1778340920942,43.93,80447.27,0.11,-0.00469,0.0,0.94255]
[1778340925975,43.93,80454.07,0.11,-0.00466,0.0,0.93714]
[1778340931010,43.93,80455.97,0.11,-0.00465,0.0,0.93471]
[1778340936045,43.93,80456.31,0.11,-0.00465,0.0,0.93444]
[1778340941080,43.93,80457.26,0.11,-0.00464,0.0,0.93369]
[1778340947122,43.93,80458.28,0.11,-0.00464,0.0,0.93289]
[1778340952157,43.93,80460.46,0.11,-0.00463,0.0,0.93117]
[1778340957192,43.93,80460.6,0.11,-0.00463,0.0,0.93106]
[1778340962226,43.93,80461.12,0.11,-0.00463,0.0,0.93065]
[1778340967263,43.93,80460.54,0.11,-0.00463,0.0,0.93111]
[1778340972298,43.93,80463.32,0.11,-0.00462,0.0,0.92892]
[1778340977333,43.93,80462.18,0.11,-0.00462,0.0,0.92981]
[1778340982367,43.93,80462.15,0.11,-0.00462,0.0,0.92984]
[1778340987403,43.93,80461.84,0.11,-0.00462,0.0,0.93008]
[1778340992438,43.93,80459.77,0.11,-0.00463,0.0,0.93079]
[1778340997472,43.93,80461.48,0.11,-0.00462,0.0,0.92944]
[1778341002507,43.93,80461.42,0.11,-0.00462,0.0,0.92949]
[1778341007543,43.93,80461.64,0.11,-0.00462,0.0,0.92932]
[1778341012579,43.93,80461.28,0.11,-0.00462,0.0,0.9296]
[1778341017613,43.93,80461.37,0.11,-0.00462,0.0,0.92953]
[1778341022654,43.93,80488.21,0.11,-0.0045,0.0,0.90861]
[1778341027688,43.93,80493.33,0.11,-0.00448,0.0,0.90467]
[1778341028867,43.93,80494.51,0.11,-0.00447,0.0,0.90376]
[1778341029638,43.93,80494.51,0.11,-0.00447,0.0,0.90376]
[1778341030712,43.93,80511.52,0.11,-0.0044,0.0,0.89078]
[1778341035745,43.93,80511.62,0.11,-0.0044,0.0,0.8907]
[1778341040782,43.93,80504.17,0.11,-0.00443,0.0,0.89637]
[1778341045821,43.93,80503.17,0.11,-0.00444,0.0,0.89713]
[1778341050856,43.93,80501.97,0.11,-0.00444,0.0,0.89805]
[1778341055891,43.93,80499.97,0.11,-0.00445,0.0,0.89867]
[1778341060926,43.93,80503.72,0.11,-0.00443,0.0,0.89581]
[1778341065964,43.93,80505.56,0.11,-0.00442,0.0,0.89441]
[1778341070997,43.93,80507.05,0.11,-0.00442,0.0,0.89328]
[1778341076033,43.93,80499.62,0.11,-0.00445,0.0,0.89894]
[1778341081083,43.93,80499.26,0.11,-0.00445,0.0,0.89922]
[1778341086119,43.93,80507.22,0.11,-0.00442,0.0,0.89315]
[1778341088238,43.93,80508.12,0.11,-0.00441,0.0,0.89246]
[1778341088339,43.93,80507.25,0.11,-0.00442,0.0,0.89312]
[1778341094175,43.93,80504.83,0.11,-0.00443,0.0,0.89496]
[1778341099210,43.93,80510.23,0.11,-0.0044,0.0,0.89086]
[1778341104246,43.93,80511.7,0.11,-0.0044,0.0,0.88974]
[1778341110287,43.93,80513.09,0.11,-0.00439,0.0,0.88869]
[1778341115608,43.93,80516.25,0.11,-0.00437,0.0,0.88541]
[1778341121365,43.93,80520.16,0.11,-0.00436,0.0,0.88246]
[1778341126399,43.93,80521.79,0.11,-0.00435,0.0,0.88124]
[1778341131434,43.93,80512.16,0.11,-0.00439,0.0,0.8885]
[1778341136470,43.93,80510.6,0.11,-0.0044,0.0,0.88968]
[1778341141505,43.93,80508.17,0.11,-0.00441,0.0,0.89153]
[1778341146540,43.93,80506.18,0.11,-0.00442,0.0,0.89304]
[1778341151575,43.93,80506.58,0.11,-0.00441,0.0,0.89274]
[1778341156610,43.93,80507.64,0.11,-0.00441,0.0,0.89193]
[1778341161645,43.93,80509.37,0.11,-0.0044,0.0,0.89062]
[1778341168694,43.93,80510.75,0.11,-0.0044,0.0,0.88957]
[1778341174736,43.93,80511.78,0.11,-0.00439,0.0,0.8879]
[1778341181785,43.93,80512.79,0.11,-0.00438,0.0,0.88713]
[1778341188834,43.93,80511.48,0.11,-0.00439,0.0,0.88812]
[1778341193868,43.93,80516.03,0.11,-0.00437,0.0,0.88468]
[1778341198907,43.93,80514.1,0.11,-0.00438,0.0,0.88614]
[1778341203938,43.93,80521.9,0.11,-0.00434,0.0,0.88027]
[1778341208981,43.93,80521.99,0.11,-0.00434,0.0,0.8802]
[1778341214009,43.93,80521.15,0.11,-0.00435,0.0,0.88083]
[1778341219049,43.93,80522.45,0.11,-0.00434,0.0,0.87985]
[1778341224085,43.93,80519.84,0.11,-0.00435,0.0,0.88181]
[1778341229121,43.93,80516.57,0.11,-0.00437,0.0,0.88428]
[1778341236460,43.93,80514.54,0.11,-0.00437,0.0,0.88492]
[1778341242215,43.93,80508.2,0.11,-0.0044,0.0,0.88971]
[1778341247250,43.93,80514.7,0.11,-0.00437,0.0,0.8848]
[1778341252374,43.93,80518.92,0.11,-0.00435,0.0,0.88162]
[1778341257410,43.93,80524.16,0.11,-0.00433,0.0,0.87768]
[1778341262445,43.93,80525.84,0.11,-0.00432,0.0,0.87643]
[1778341267480,43.93,80536.27,0.11,-0.00428,0.0,0.86865]
[1778341272515,43.93,80538.46,0.11,-0.00427,0.0,0.86703]
[1778341277554,43.93,80534.71,0.11,-0.00429,0.0,0.86981]
[1778341282588,43.93,80532.03,0.11,-0.0043,0.0,0.8718]
[1778341287622,43.93,80528.61,0.11,-0.00431,0.0,0.87436]
[1778341292657,43.93,80526.36,0.11,-0.00432,0.0,0.87515]
[1778341298699,43.93,80524.38,0.11,-0.00433,0.0,0.87663]
[1778341303734,43.93,80523.04,0.11,-0.00433,0.0,0.87764]
[1778341309776,43.93,80523.65,0.11,-0.00433,0.0,0.87718]
[1778341317025,43.93,80521.75,0.11,-0.00434,0.0,0.8786]
[1778341322868,43.93,80518.24,0.11,-0.00435,0.0,0.88124]
[1778341327902,43.93,80517.48,0.11,-0.00435,0.0,0.88181]
[1778341333943,43.93,80517.3,0.11,-0.00436,0.0,0.88195]
[1778341338979,43.93,80538.59,0.11,-0.00427,0.0,0.86605]
[1778341340993,43.93,80563.53,0.11,-0.00416,0.0,0.84775]
[1778341344014,43.93,80580.12,0.11,-0.0041,0.0,0.83576]
[1778341348051,43.93,80563.94,0.11,-0.00416,0.0,0.84745]
[1778341353164,43.93,80541.91,0.11,-0.00425,0.0,0.86272]
[1778341355126,43.93,80497.76,0.11,-0.00443,0.0,0.89586]
[1778341360157,43.93,80488.93,0.11,-0.00447,0.0,0.90262]
[1778341365189,43.93,80501.95,0.11,-0.00442,0.0,0.89267]
[1778341371231,43.93,80505.8,0.11,-0.0044,0.0,0.88974]
[1778341376266,43.93,80504.68,0.11,-0.0044,0.0,0.89059]
[1778341381311,43.93,80503.53,0.11,-0.00441,0.0,0.89147]
[1778341386337,43.93,80497.22,0.11,-0.00444,0.0,0.89627]
[1778341391373,43.93,80497.4,0.11,-0.00444,0.0,0.89613]
[1778341396408,43.93,80481.83,0.11,-0.0045,0.0,0.90808]
[1778341399429,43.93,80466.16,0.11,-0.00457,0.0,0.92025]
[1778341400436,43.93,80446.71,0.11,-0.00466,0.0,0.93554]
[1778341405472,43.93,80440.76,0.11,-0.00469,0.0,0.94026]
[1778341410506,43.93,80435.58,0.11,-0.00471,0.0,0.94439]
[1778341415541,43.93,80434.96,0.11,-0.00471,0.0,0.94395]
[1778341418107,43.93,80435.42,0.11,-0.0047,0.0,0.94358]
[1778341418562,43.93,80442.01,0.11,-0.00467,0.0,0.93834]
[1778341423597,43.93,80443.19,0.11,-0.00467,0.0,0.9374]
[1778341428633,43.93,80449.48,0.11,-0.00464,0.0,0.93242]
[1778341433675,43.93,80467.38,0.11,-0.00456,0.0,0.91838]
[1778341437855,43.93,80473.55,0.11,-0.00453,0.0,0.91358]
[1778341437863,43.93,80478.43,0.11,-0.00451,0.0,0.9098]
[1778341441885,43.93,80481.78,0.11,-0.0045,0.0,0.90721]
[1778341441901,43.93,80482.7,0.11,-0.0045,0.0,0.9065]
[1778341447961,43.93,80488.21,0.11,-0.00447,0.0,0.90226]
[1778341449141,43.93,80488.21,0.11,-0.00447,0.0,0.90226]
[1778341449783,43.93,80488.68,0.11,-0.00447,0.0,0.9019]
[1778341450458,43.93,80488.68,0.11,-0.00447,0.0,0.9019]
[1778341450789,43.93,80488.83,0.11,-0.00447,0.0,0.90179]
[1778341452564,43.93,80489.36,0.11,-0.00447,0.0,0.90138]
[1778341452806,43.93,80489.77,0.11,-0.00446,0.0,0.90107]
[1778341457839,43.93,80490.65,0.11,-0.00446,0.0,0.90039]
[1778341462874,43.93,80490.54,0.11,-0.00446,0.0,0.90048]
[1778341468101,43.93,80495.63,0.11,-0.00444,0.0,0.89658]
[1778341473950,43.93,80496.4,0.11,-0.00443,0.0,0.8951]
[1778341476857,43.93,80496.27,0.11,-0.00443,0.0,0.89519]
[1778341476971,43.93,80496.44,0.11,-0.00443,0.0,0.89506]
[1778341483013,43.93,80496.92,0.11,-0.00443,0.0,0.8947]
[1778341486383,43.93,80497.79,0.11,-0.00443,0.0,0.89404]
[1778341487043,43.93,80497.17,0.11,-0.00443,0.0,0.89451]
[1778341488049,43.93,80469.65,0.11,-0.00455,0.0,0.91569]
[1778341488595,43.93,80469.65,0.11,-0.00455,0.0,0.91569]
[1778341489056,43.93,80455.6,0.11,-0.00461,0.0,0.92668]
[1778341494091,43.93,80465.63,0.11,-0.00457,0.0,0.91882]
[1778341499125,43.93,80462.83,0.11,-0.00458,0.0,0.92101]
[1778341500127,43.93,80462.83,0.11,-0.00458,0.0,0.92101]
[1778341500228,43.93,80474.63,0.11,-0.00453,0.0,0.91183]
[1778341506174,43.93,80484.21,0.11,-0.00448,0.0,0.90443]
[1778341511210,43.93,80493.39,0.11,-0.00444,0.0,0.89739]
[1778341516245,43.93,80498.81,0.11,-0.00442,0.0,0.89326]
[1778341521279,43.93,80501.49,0.11,-0.00441,0.0,0.89122]
[1778341526319,43.93,80513.35,0.11,-0.00436,0.0,0.88225]
[1778341531353,43.93,80505.2,0.11,-0.00439,0.0,0.88751]
[1778341537396,43.93,80504.26,0.11,-0.00439,0.0,0.88822]
[1778341542431,43.93,80501.56,0.11,-0.00441,0.0,0.89027]
[1778341547466,43.93,80500.36,0.11,-0.00441,0.0,0.89118]
[1778341552500,43.93,80499.63,0.11,-0.00441,0.0,0.89174]
[1778341557536,43.93,80499.28,0.11,-0.00441,0.0,0.892]
[1778341562570,43.93,80500.01,0.11,-0.00441,0.0,0.89145]
[1778341568803,43.93,80498.54,0.11,-0.00442,0.0,0.89257]
[1778341575662,43.93,80498.69,0.11,-0.00442,0.0,0.89245]
[1778341582711,43.93,80499.4,0.11,-0.00441,0.0,0.89191]
[1778341588942,43.93,80498.59,0.11,-0.00442,0.0,0.89253]
[1778341594796,43.93,80499.59,0.11,-0.00441,0.0,0.89087]
[1778341600838,43.93,80499.66,0.11,-0.00441,0.0,0.89082]
[1778341606880,43.93,80499.38,0.11,-0.00441,0.0,0.89103]
[1778341613931,43.93,80499.14,0.11,-0.00441,0.0,0.89121]
[1778341619153,43.93,80498.69,0.11,-0.00441,0.0,0.89155]
[1778341626012,43.93,80498.48,0.11,-0.00441,0.0,0.89171]
[1778341631048,43.93,80502.6,0.11,-0.0044,0.0,0.88859]
[1778341633108,43.93,80504.06,0.11,-0.00439,0.0,0.88748]
[1778341633165,43.93,80504.09,0.11,-0.00439,0.0,0.88746]
[1778341639294,43.93,80506.92,0.11,-0.00438,0.0,0.88532]
[1778341645146,43.93,80505.89,0.11,-0.00438,0.0,0.8861]
[1778341647856,43.93,80505.91,0.11,-0.00438,0.0,0.88608]
[1778341648167,43.93,80505.83,0.11,-0.00438,0.0,0.88614]
[1778341657232,43.93,80506.13,0.11,-0.00438,0.0,0.88502]
[1778341658326,43.93,80506.13,0.11,-0.00438,0.0,0.88502]
[1778341658386,43.93,80506.43,0.11,-0.00438,0.0,0.88479]
[1778341663273,43.93,80522.4,0.11,-0.00431,0.0,0.8728]
[1778341668308,43.93,80522.12,0.11,-0.00431,0.0,0.87301]
[1778341673342,43.93,80527.28,0.11,-0.00429,0.0,0.86917]
[1778341678376,43.93,80539.75,0.11,-0.00424,0.0,0.85994]
[1778341678446,43.93,80538.85,0.11,-0.00424,0.0,0.8606]
[1778341684425,43.93,80538.19,0.11,-0.00424,0.0,0.86109]
[1778341686922,43.93,80537.67,0.11,-0.00425,0.0,0.86147]
[1778341687438,43.93,80542.31,0.11,-0.00423,0.0,0.85805]
[1778341689905,43.93,80546.61,0.11,-0.00421,0.0,0.8549]
[1778341689949,43.93,80548.63,0.11,-0.0042,0.0,0.85342]
[1778341696503,43.93,80548.67,0.11,-0.0042,0.0,0.85339]
[1778341698640,43.93,80548.74,0.11,-0.0042,0.0,0.85334]
[1778341698741,43.93,80548.92,0.11,-0.0042,0.0,0.85321]
[1778341699584,43.93,80548.92,0.11,-0.0042,0.0,0.85321]
[1778341699685,43.93,80549.24,0.11,-0.0042,0.0,0.85297]
[1778341705570,43.93,80548.25,0.11,-0.0042,0.0,0.8537]
[1778341710604,43.93,80561.55,0.11,-0.00415,0.0,0.84401]
[1778341715640,43.93,80565.59,0.11,-0.00413,0.0,0.84022]
[1778341720675,43.93,80563.65,0.11,-0.00414,0.0,0.84162]
[1778341725710,43.93,80555.06,0.11,-0.00417,0.0,0.84786]
[1778341730745,43.93,80547.54,0.11,-0.0042,0.0,0.85335]
[1778341735784,43.93,80536.07,0.11,-0.00425,0.0,0.86178]
[1778341740818,43.93,80537.85,0.11,-0.00424,0.0,0.86046]
[1778341745854,43.93,80539.05,0.11,-0.00424,0.0,0.85958]
[1778341750888,43.93,80532.09,0.11,-0.00426,0.0,0.86472]
[1778341755923,43.93,80531.15,0.11,-0.00427,0.0,0.86542]
[1778341761969,43.93,80525.71,0.11,-0.00429,0.0,0.86946]
[1778341767001,43.93,80523.06,0.11,-0.0043,0.0,0.87143]
[1778341772036,43.93,80523.4,0.11,-0.0043,0.0,0.87029]
[1778341777071,43.93,80523.91,0.11,-0.00429,0.0,0.86991]
[1778341783112,43.93,80523.81,0.11,-0.00429,0.0,0.86999]
[1778341788147,43.93,80528.79,0.11,-0.00427,0.0,0.86629]
[1778341793185,43.93,80529.2,0.11,-0.00427,0.0,0.86598]
[1778341798218,43.93,80532.18,0.11,-0.00426,0.0,0.86378]
[1778341804260,43.93,80533.13,0.11,-0.00426,0.0,0.86307]
[1778341809295,43.93,80533.11,0.11,-0.00426,0.0,0.86309]
[1778341814330,43.93,80533.09,0.11,-0.00426,0.0,0.8631]
[1778341819366,43.93,80532.28,0.11,-0.00426,0.0,0.8637]
[1778341825408,43.93,80529.25,0.11,-0.00427,0.0,0.86595]
[1778341830631,43.93,80529.15,0.11,-0.00427,0.0,0.86602]
[1778341840513,43.93,80528.97,0.11,-0.00427,0.0,0.86527]
[1778341847563,43.93,80529.66,0.11,-0.00427,0.0,0.86476]
[1778341852598,43.93,80526.56,0.11,-0.00428,0.0,0.86706]
[1778341860842,43.93,80526.1,0.11,-0.00428,0.0,0.8674]
[1778341867703,43.93,80524.75,0.11,-0.00429,0.0,0.86841]
[1778341872741,43.93,80522.56,0.11,-0.0043,0.0,0.87004]
[1778341877774,43.93,80522.57,0.11,-0.0043,0.0,0.87003]
[1778341885828,43.93,80522.58,0.11,-0.0043,0.0,0.87002]
[1778341891062,43.93,80521.75,0.11,-0.00429,0.0,0.86976]
[1778341897913,43.93,80522.2,0.11,-0.00429,0.0,0.86942]
[1778341902947,43.93,80523.64,0.11,-0.00429,0.0,0.86835]
[1778341908989,43.93,80525.46,0.11,-0.00428,0.0,0.867]
[1778341914025,43.93,80521.26,0.11,-0.0043,0.0,0.87012]
[1778341919060,43.93,80518.89,0.11,-0.00431,0.0,0.87189]
[1778341924095,43.93,80518.73,0.11,-0.00431,0.0,0.87201]
[1778341929130,43.93,80520.47,0.11,-0.0043,0.0,0.87071]
[1778341934165,43.93,80520.06,0.11,-0.0043,0.0,0.87102]
[1778341939200,43.93,80518.3,0.11,-0.00431,0.0,0.87233]
[1778341946249,43.93,80516.53,0.11,-0.00432,0.0,0.87365]
[1778341951484,43.93,80516.35,0.11,-0.00431,0.0,0.8729]
[1778341961554,43.93,80517.22,0.11,-0.00431,0.0,0.87225]
[1778341967396,43.93,80533.98,0.11,-0.00424,0.0,0.85982]
[1778341972431,43.93,80535.08,0.11,-0.00423,0.0,0.85901]
[1778341977466,43.93,80533.46,0.11,-0.00424,0.0,0.8602]
[1778341982501,43.93,80530.87,0.11,-0.00425,0.0,0.86211]
[1778341987536,43.93,80527.54,0.11,-0.00427,0.0,0.86458]
[1778341992572,43.93,80527.43,0.11,-0.00427,0.0,0.86466]
[1778341997606,43.93,80528.56,0.11,-0.00426,0.0,0.86382]
[1778342002643,43.93,80527.56,0.11,-0.00427,0.0,0.86456]
[1778342007677,43.93,80529.22,0.11,-0.00426,0.0,0.86333]
[1778342012711,43.93,80527.84,0.11,-0.00426,0.0,0.86348]
[1778342020767,43.93,80526.23,0.11,-0.00427,0.0,0.86467]
[1778342025802,43.93,80521.77,0.11,-0.00429,0.0,0.86798]
[1778342030836,43.93,80521.31,0.11,-0.00429,0.0,0.86832]
[1778342035880,43.93,80521.02,0.11,-0.00429,0.0,0.86854]
[1778342040915,43.93,80521.21,0.11,-0.00429,0.0,0.86839]
[1778342045950,43.93,80521.16,0.11,-0.00429,0.0,0.86843]
[1778342050984,43.93,80524.09,0.11,-0.00428,0.0,0.86626]
[1778342056020,43.93,80525.03,0.11,-0.00427,0.0,0.86556]
[1778342061055,43.93,80524.72,0.11,-0.00427,0.0,0.86579]
[1778342069111,43.93,80524.07,0.11,-0.00428,0.0,0.86627]
[1778342078173,43.93,80523.54,0.11,-0.00427,0.0,0.86578]
[1778342083209,43.93,80522.56,0.11,-0.00428,0.0,0.86651]
[1778342088244,43.93,80521.46,0.11,-0.00428,0.0,0.86733]
[1778342093279,43.93,80522.34,0.11,-0.00428,0.0,0.86667]
[1778342102541,43.93,80522.4,0.11,-0.00428,0.0,0.86663]
[1778342108383,43.93,80522.32,0.11,-0.00428,0.0,0.86669]
[1778342113418,43.93,80521.84,0.11,-0.00428,0.0,0.86705]
[1778342118454,43.93,80521.82,0.11,-0.00428,0.0,0.86706]
[1778342123489,43.93,80522.1,0.11,-0.00428,0.0,0.86685]
[1778342128524,43.93,80521.95,0.11,-0.00428,0.0,0.86696]
[1778342133559,43.93,80521.76,0.11,-0.00428,0.0,0.86622]
[1778342138595,43.93,80522.01,0.11,-0.00428,0.0,0.86604]
[1778342143630,43.93,80520.55,0.11,-0.00428,0.0,0.86712]
[1778342149671,43.93,80520.64,0.11,-0.00428,0.0,0.86706]
[1778342156720,43.93,80521.2,0.11,-0.00428,0.0,0.86664]
[1778342161756,43.93,80520.88,0.11,-0.00428,0.0,0.86688]
[1778342166789,43.93,80520.22,0.11,-0.00428,0.0,0.86737]
[1778342171825,43.93,80520.26,0.11,-0.00428,0.0,0.86734]
[1778342182901,43.93,80520.97,0.11,-0.00428,0.0,0.86681]
[1778342187936,43.93,80521.11,0.11,-0.00428,0.0,0.86671]
[1778342192973,43.93,80520.84,0.11,-0.00428,0.0,0.86603]
[1778342198010,43.93,80519.55,0.11,-0.00428,0.0,0.86698]
[1778342203270,43.93,80522.21,0.11,-0.00427,0.0,0.86501]
[1778342209086,43.93,80523.5,0.11,-0.00427,0.0,0.86405]
[1778342214121,43.93,80522.54,0.11,-0.00427,0.0,0.86477]
[1778342220163,43.93,80521.32,0.11,-0.00427,0.0,0.86567]
[1778342225198,43.93,80519.42,0.11,-0.00428,0.0,0.86708]
[1778342230233,43.93,80519.4,0.11,-0.00428,0.0,0.8671]
[1778342235268,43.93,80518.63,0.11,-0.00429,0.0,0.86767]
[1778342240303,43.93,80516.93,0.11,-0.00429,0.0,0.86893]
[1778342248360,43.93,80520.37,0.11,-0.00428,0.0,0.86637]
[1778342253624,43.93,80519.93,0.11,-0.00428,0.0,0.86582]
[1778342261452,43.93,80519.98,0.11,-0.00428,0.0,0.86578]
[1778342267493,43.93,80520.31,0.11,-0.00427,0.0,0.86554]
[1778342272528,43.93,80520.94,0.11,-0.00427,0.0,0.86507]
[1778342277562,43.93,80520.61,0.11,-0.00427,0.0,0.86532]
[1778342282597,43.93,80520.38,0.11,-0.00427,0.0,0.86549]
[1778342287633,43.93,80518.48,0.11,-0.00428,0.0,0.8669]
[1778342292668,43.93,80514.56,0.11,-0.0043,0.0,0.86981]
[1778342297703,43.93,80509.95,0.11,-0.00432,0.0,0.87325]
[1778342302737,43.93,80505.12,0.11,-0.00434,0.0,0.87687]
[1778342307774,43.93,80506.6,0.11,-0.00433,0.0,0.87576]
[1778342312809,43.93,80508.72,0.11,-0.00432,0.0,0.87329]
[1778342319857,43.93,80510.47,0.11,-0.00431,0.0,0.87198]
[1778342324893,43.93,80512.39,0.11,-0.0043,0.0,0.87055]
[1778342329928,43.93,80512.86,0.11,-0.0043,0.0,0.8702]
[1778342334963,43.93,80522.87,0.11,-0.00426,0.0,0.86276]
[1778342339998,43.93,80524.1,0.11,-0.00425,0.0,0.86185]
[1778342345032,43.93,80528.11,0.11,-0.00424,0.0,0.85889]
[1778342350068,43.93,80529.3,0.11,-0.00423,0.0,0.85802]
[1778342355102,43.93,80528.51,0.11,-0.00424,0.0,0.8586]
[1778342361144,43.93,80526.19,0.11,-0.00425,0.0,0.86031]
[1778342366179,43.93,80525.29,0.11,-0.00425,0.0,0.86097]
[1778342371216,43.93,80524.52,0.11,-0.00425,0.0,0.86067]
[1778342376251,43.93,80524.76,0.11,-0.00425,0.0,0.86049]
[1778342382293,43.93,80524.32,0.11,-0.00425,0.0,0.86081]
[1778342387330,43.93,80524.54,0.11,-0.00425,0.0,0.86065]
[1778342392363,43.93,80522.75,0.11,-0.00426,0.0,0.86197]
[1778342398637,43.93,80523.87,0.11,-0.00425,0.0,0.86115]
[1778342403440,43.93,80547.99,0.11,-0.00415,0.0,0.84348]
[1778342408715,43.93,80549.38,0.11,-0.00415,0.0,0.84248]
[1778342414517,43.93,80539.71,0.11,-0.00419,0.0,0.84951]
[1778342419552,43.93,80537.88,0.11,-0.00419,0.0,0.85085]
[1778342424586,43.93,80539.2,0.11,-0.00419,0.0,0.84988]
[1778342429622,43.93,80537.99,0.11,-0.00419,0.0,0.85077]
[1778342434659,43.93,80535.51,0.11,-0.0042,0.0,0.85171]
[1778342439693,43.93,80527.12,0.11,-0.00423,0.0,0.85787]
[1778342444727,43.93,80523.5,0.11,-0.00425,0.0,0.86054]
[1778342450769,43.93,80525.11,0.11,-0.00424,0.0,0.85935]
[1778342455804,43.93,80525.66,0.11,-0.00424,0.0,0.85895]
[1778342461846,43.93,80524.66,0.11,-0.00424,0.0,0.85969]
[1778342466888,43.93,80519.47,0.11,-0.00427,0.0,0.86352]
[1778342470909,43.93,80503.65,0.11,-0.00433,0.0,0.87531]
[1778342475945,43.93,80492.21,0.11,-0.00438,0.0,0.88392]
[1778342480980,43.93,80504.23,0.11,-0.00433,0.0,0.87487]
[1778342486016,43.93,80491.88,0.11,-0.00438,0.0,0.88417]
[1778342491051,43.93,80492.87,0.11,-0.00437,0.0,0.88252]
[1778342497094,43.93,80492.08,0.11,-0.00438,0.0,0.88312]
[1778342502130,43.93,80492.07,0.11,-0.00438,0.0,0.88313]
[1778342507167,43.93,80487.16,0.11,-0.0044,0.0,0.88684]
[1778342512200,43.93,80496.1,0.11,-0.00436,0.0,0.88009]
[1778342518243,43.93,80494.85,0.11,-0.00436,0.0,0.88103]
[1778342523279,43.93,80494.74,0.11,-0.00437,0.0,0.88111]
[1778342528314,43.93,80495.87,0.11,-0.00436,0.0,0.88026]
[1778342533353,43.93,80496.56,0.11,-0.00436,0.0,0.87974]
[1778342538392,43.93,80502.75,0.11,-0.00433,0.0,0.87509]
[1778342543428,43.93,80501.23,0.11,-0.00434,0.0,0.87623]
[1778342548695,43.93,80502.78,0.11,-0.00433,0.0,0.87507]
[1778342554506,43.93,80504.79,0.11,-0.00432,0.0,0.87268]
[1778342559541,43.93,80506.45,0.11,-0.00431,0.0,0.87144]
[1778342564578,43.93,80506.69,0.11,-0.00431,0.0,0.87126]
[1778342571626,43.93,80506.18,0.11,-0.00431,0.0,0.87164]
[1778342576662,43.93,80507.26,0.11,-0.00431,0.0,0.87083]
[1778342581697,43.93,80509.59,0.11,-0.0043,0.0,0.8691]
[1778342586738,43.93,80510.7,0.11,-0.00429,0.0,0.86827]
[1778342593781,43.93,80511.45,0.11,-0.00429,0.0,0.86771]
[1778342599045,43.93,80516.0,0.11,-0.00427,0.0,0.86433]
[1778342606873,43.93,80517.99,0.11,-0.00426,0.0,0.86286]
[1778342611907,43.93,80520.92,0.11,-0.00425,0.0,0.85981]
[1778342616942,43.93,80524.95,0.11,-0.00423,0.0,0.85684]
[1778342621979,43.93,80526.33,0.11,-0.00422,0.0,0.85583]
[1778342627014,43.93,80526.21,0.11,-0.00423,0.0,0.85592]
[1778342633056,43.93,80525.74,0.11,-0.00423,0.0,0.85626]
[1778342639326,43.93,80524.18,0.11,-0.00423,0.0,0.85741]
[1778342648161,43.93,80523.7,0.11,-0.00424,0.0,0.85776]
[1778342653196,43.93,80522.39,0.11,-0.00424,0.0,0.85873]
[1778342658232,43.93,80516.26,0.11,-0.00427,0.0,0.86326]
[1778342664275,43.93,80513.98,0.11,-0.00428,0.0,0.86495]
[1778342669538,43.93,80505.81,0.11,-0.00431,0.0,0.87103]
[1778342675352,43.93,80506.78,0.11,-0.0043,0.0,0.86942]
[1778342680387,43.93,80504.92,0.11,-0.00431,0.0,0.87081]
[1778342685421,43.93,80503.83,0.11,-0.00431,0.0,0.87162]
[1778342690457,43.93,80505.19,0.11,-0.00431,0.0,0.87061]
[1778342695493,43.93,80510.01,0.11,-0.00429,0.0,0.86702]
[1778342700528,43.93,80512.05,0.11,-0.00428,0.0,0.8655]
[1778342705563,43.93,80513.17,0.11,-0.00427,0.0,0.86467]
[1778342711608,43.93,80514.53,0.11,-0.00427,0.0,0.86366]
[1778342716642,43.93,80519.61,0.11,-0.00425,0.0,0.8599]
[1778342721675,43.93,80518.79,0.11,-0.00425,0.0,0.86051]
[1778342726710,43.93,80521.02,0.11,-0.00424,0.0,0.85886]
[1778342731755,43.93,80524.7,0.11,-0.00422,0.0,0.85528]
[1778342736784,43.93,80534.9,0.11,-0.00418,0.0,0.84781]
[1778342741817,43.93,80534.88,0.11,-0.00418,0.0,0.84782]
[1778342746853,43.93,80534.67,0.11,-0.00418,0.0,0.84798]
[1778342751887,43.93,80531.26,0.11,-0.0042,0.0,0.85047]
[1778342756922,43.93,80528.22,0.11,-0.00421,0.0,0.85269]
[1778342761957,43.93,80527.02,0.11,-0.00421,0.0,0.85357]
[1778342766992,43.93,80519.28,0.11,-0.00425,0.0,0.85927]
[1778342773035,43.93,80519.47,0.11,-0.00424,0.0,0.85913]
[1778342778069,43.93,80519.53,0.11,-0.00424,0.0,0.85909]
[1778342785120,43.93,80519.84,0.11,-0.00424,0.0,0.85886]
[1778342790386,43.93,80525.1,0.11,-0.00422,0.0,0.85498]
[1778342796204,43.93,80527.87,0.11,-0.00421,0.0,0.85208]
[1778342801232,43.93,80533.32,0.11,-0.00418,0.0,0.84809]
[1778342806267,43.93,80533.94,0.11,-0.00418,0.0,0.84764]
[1778342812309,43.93,80533.8,0.11,-0.00418,0.0,0.84774]
[1778342817346,43.93,80533.24,0.11,-0.00418,0.0,0.84815]
[1778342822380,43.93,80531.41,0.11,-0.00419,0.0,0.84949]
[1778342826854,43.93,80531.02,0.11,-0.00419,0.0,0.84977]
[1778342827415,43.93,80531.2,0.11,-0.00419,0.0,0.84964]
[1778342828179,43.93,80531.2,0.11,-0.00419,0.0,0.84964]
[1778342828422,43.93,80531.06,0.11,-0.00419,0.0,0.84974]
[1778342835470,43.93,80531.84,0.11,-0.00419,0.0,0.84917]
[1778342840506,43.93,80536.85,0.11,-0.00417,0.0,0.84552]
[1778342845540,43.93,80533.54,0.11,-0.00418,0.0,0.84793]
[1778342850576,43.93,80536.02,0.11,-0.00417,0.0,0.84613]
[1778342852006,43.93,80536.17,0.11,-0.00417,0.0,0.84515]
[1778342852590,43.93,80537.44,0.11,-0.00416,0.0,0.84423]
[1778342857626,43.93,80538.75,0.11,-0.00416,0.0,0.84327]
[1778342858409,43.93,80538.75,0.11,-0.00416,0.0,0.84327]
[1778342858633,43.93,80538.73,0.11,-0.00416,0.0,0.84329]
[1778342863669,43.93,80528.07,0.11,-0.0042,0.0,0.85106]
[1778342868709,43.93,80525.26,0.11,-0.00421,0.0,0.85312]
[1778342873747,43.93,80524.13,0.11,-0.00422,0.0,0.85395]
[1778342878783,43.93,80523.4,0.11,-0.00422,0.0,0.85449]
[1778342883816,43.93,80521.39,0.11,-0.00423,0.0,0.85596]
[1778342888851,43.93,80519.87,0.11,-0.00423,0.0,0.85708]
[1778342893887,43.93,80519.1,0.11,-0.00424,0.0,0.85765]
[1778342897306,43.93,80519.23,0.11,-0.00424,0.0,0.85755]
[1778342897313,43.93,80519.1,0.11,-0.00424,0.0,0.85765]
[1778342903417,43.93,80521.66,0.11,-0.00423,0.0,0.85576]
[1778342903466,43.93,80521.54,0.11,-0.00423,0.0,0.85585]
[1778342909999,43.93,80526.05,0.11,-0.00421,0.0,0.85254]
[1778342915033,43.93,80529.59,0.11,-0.00419,0.0,0.84908]
[1778342920069,43.93,80530.25,0.11,-0.00419,0.0,0.8486]
[1778342927119,43.93,80531.46,0.11,-0.00418,0.0,0.84771]
[1778342932156,43.93,80533.65,0.11,-0.00417,0.0,0.84612]
[1778342937188,43.93,80534.32,0.11,-0.00417,0.0,0.84563]
[1778342942223,43.93,80532.44,0.11,-0.00418,0.0,0.847]
[1778342947259,43.93,80529.32,0.11,-0.00419,0.0,0.84928]
[1778342952295,43.93,80524.45,0.11,-0.00421,0.0,0.85284]
[1778342956353,43.93,80523.69,0.11,-0.00421,0.0,0.8534]
[1778342956428,43.93,80523.16,0.11,-0.00422,0.0,0.85379]
[1778342957331,43.93,80523.16,0.11,-0.00422,0.0,0.85379]
[1778342957394,43.93,80522.95,0.11,-0.00422,0.0,0.85394]
[1778342963369,43.93,80521.94,0.11,-0.00422,0.0,0.85468]
[1778342970419,43.93,80523.46,0.11,-0.00422,0.0,0.85357]
[1778342971665,43.93,80547.47,0.11,-0.00411,0.0,0.83524]
[1778342978476,43.93,80547.41,0.11,-0.00411,0.0,0.83528]
[1778342983511,43.93,80550.33,0.11,-0.0041,0.0,0.83318]
[1778342988556,43.93,80553.37,0.11,-0.00409,0.0,0.831]
[1778342993586,43.93,80557.28,0.11,-0.00407,0.0,0.8282]
[1778342998621,43.93,80561.65,0.11,-0.00406,0.0,0.82508]
[1778343004664,43.93,80564.79,0.11,-0.00404,0.0,0.82284]
[1778343010706,43.93,80568.17,0.11,-0.00403,0.0,0.82044]
[1778343015741,43.93,80576.15,0.11,-0.004,0.0,0.8148]
[1778343020778,43.93,80577.87,0.11,-0.00399,0.0,0.81359]
[1778343025811,43.93,80577.8,0.11,-0.00399,0.0,0.81364]
[1778343030846,43.93,80577.78,0.11,-0.00399,0.0,0.81365]
[1778343035883,43.93,80578.06,0.11,-0.00399,0.0,0.81261]
[1778343042161,43.93,80579.43,0.11,-0.00398,0.0,0.81165]
[1778343048974,43.93,80589.68,0.11,-0.00394,0.0,0.80447]
[1778343054011,43.93,80588.33,0.11,-0.00395,0.0,0.80541]
[1778343057031,43.93,80604.0,0.11,-0.00389,0.0,0.79454]
[1778343062305,43.93,80609.5,0.11,-0.00387,0.0,0.79075]
[1778343068109,43.93,80593.94,0.11,-0.00393,0.0,0.80151]
[1778343073144,43.93,80590.13,0.11,-0.00394,0.0,0.80416]
[1778343078179,43.93,80580.66,0.11,-0.00398,0.0,0.81078]
[1778343085230,43.93,80579.92,0.11,-0.00398,0.0,0.8113]
[1778343091270,43.93,80580.14,0.11,-0.00398,0.0,0.81031]
[1778343096305,43.93,80579.59,0.11,-0.00398,0.0,0.81069]
[1778343102585,43.93,80579.89,0.11,-0.00398,0.0,0.81048]
[1778343109397,43.93,80579.86,0.11,-0.00398,0.0,0.8105]
[1778343114430,43.93,80581.31,0.11,-0.00397,0.0,0.80949]
[1778343119465,43.93,80581.0,0.11,-0.00397,0.0,0.8097]
[1778343124501,43.93,80577.29,0.11,-0.00399,0.0,0.81231]
[1778343129536,43.93,80575.7,0.11,-0.00399,0.0,0.81343]
[1778343135579,43.93,80568.18,0.11,-0.00402,0.0,0.81874]
[1778343140614,43.93,80569.84,0.11,-0.00402,0.0,0.81757]
[1778343145649,43.93,80574.67,0.11,-0.004,0.0,0.81416]
[1778343150685,43.93,80572.12,0.11,-0.00401,0.0,0.81595]
[1778343155718,43.93,80565.32,0.11,-0.00403,0.0,0.81992]
[1778343160753,43.93,80566.01,0.11,-0.00403,0.0,0.81943]
[1778343165789,43.93,80567.17,0.11,-0.00402,0.0,0.81861]
[1778343170824,43.93,80567.74,0.11,-0.00402,0.0,0.8182]
[1778343175859,43.93,80568.64,0.11,-0.00402,0.0,0.81757]
[1778343183147,43.93,80569.11,0.11,-0.00402,0.0,0.81724]
[1778343188950,43.93,80569.34,0.11,-0.00401,0.0,0.81707]
[1778343193985,43.93,80569.67,0.11,-0.00401,0.0,0.81684]
[1778343199019,43.93,80571.28,0.11,-0.00401,0.0,0.8157]
[1778343204055,43.93,80571.75,0.11,-0.004,0.0,0.81537]
[1778343209090,43.93,80572.93,0.11,-0.004,0.0,0.81454]
[1778343216139,43.93,80572.69,0.11,-0.004,0.0,0.81386]
[1778343221175,43.93,80583.72,0.11,-0.00395,0.0,0.80612]
[1778343226210,43.93,80584.52,0.11,-0.00395,0.0,0.80556]
[1778343231245,43.93,80585.94,0.11,-0.00395,0.0,0.80457]
[1778343236279,43.93,80591.76,0.11,-0.00392,0.0,0.80052]
[1778343241315,43.93,80584.39,0.11,-0.00395,0.0,0.80565]
[1778343246359,43.93,80581.16,0.11,-0.00396,0.0,0.80791]
[1778343252400,43.93,80571.33,0.11,-0.004,0.0,0.81482]
[1778343257435,43.93,80572.07,0.11,-0.004,0.0,0.8143]
[1778343263709,43.93,80574.66,0.11,-0.00399,0.0,0.81248]
[1778343269518,43.93,80578.12,0.11,-0.00398,0.0,0.81004]
[1778343274554,43.93,80580.6,0.11,-0.00396,0.0,0.80747]
[1778343279588,43.93,80578.93,0.11,-0.00397,0.0,0.80864]
[1778343284624,43.93,80578.1,0.11,-0.00397,0.0,0.80922]
[1778343289660,43.93,80578.82,0.11,-0.00397,0.0,0.80871]
[1778343294694,43.93,80579.05,0.11,-0.00397,0.0,0.80855]
[1778343299741,43.93,80586.37,0.11,-0.00394,0.0,0.80344]
[1778343304777,43.93,80585.58,0.11,-0.00394,0.0,0.80399]
[1778343309811,43.93,80590.83,0.11,-0.00392,0.0,0.80033]
[1778343314845,43.93,80591.23,0.11,-0.00392,0.0,0.80005]
[1778343319881,43.93,80589.84,0.11,-0.00393,0.0,0.80102]
[1778343324918,43.93,80595.3,0.11,-0.00391,0.0,0.79723]
[1778343329952,43.93,80594.02,0.11,-0.00391,0.0,0.79812]
[1778343334988,43.93,80591.68,0.11,-0.00392,0.0,0.79891]
[1778343342039,43.93,80590.68,0.11,-0.00392,0.0,0.7996]
[1778343347074,43.93,80588.38,0.11,-0.00393,0.0,0.8012]
[1778343353116,43.93,80591.64,0.11,-0.00392,0.0,0.79894]
[1778343358151,43.93,80594.69,0.11,-0.0039,0.0,0.79682]
[1778343364415,43.93,80596.51,0.11,-0.0039,0.0,0.79556]
[1778343370237,43.93,80598.64,0.11,-0.00389,0.0,0.79409]
[1778343376278,43.93,80598.63,0.11,-0.00389,0.0,0.7941]
[1778343381316,43.93,80598.28,0.11,-0.00389,0.0,0.79434]
[1778343386352,43.93,80598.65,0.11,-0.00389,0.0,0.79409]
[1778343391386,43.93,80599.73,0.11,-0.00388,0.0,0.79251]
[1778343396420,43.93,80606.12,0.11,-0.00386,0.0,0.78812]
[1778343401456,43.93,80610.2,0.11,-0.00384,0.0,0.78533]
[1778343406493,43.93,80611.38,0.11,-0.00384,0.0,0.78452]
[1778343411528,43.93,80605.92,0.11,-0.00386,0.0,0.78826]
[1778343416563,43.93,80610.77,0.11,-0.00384,0.0,0.78494]
[1778343421598,43.93,80610.92,0.11,-0.00384,0.0,0.78484]
[1778343426632,43.93,80610.78,0.11,-0.00384,0.0,0.78493]
[1778343431668,43.93,80609.78,0.11,-0.00384,0.0,0.78562]
[1778343438717,43.93,80610.68,0.11,-0.00384,0.0,0.785]
[1778343444978,43.93,80611.29,0.11,-0.00384,0.0,0.78458]
[1778343450800,43.93,80614.74,0.11,-0.00382,0.0,0.78223]
[1778343455835,43.93,80620.43,0.11,-0.0038,0.0,0.77755]
[1778343460871,43.93,80620.97,0.11,-0.0038,0.0,0.77718]
[1778343465121,43.93,80643.51,0.11,-0.00371,0.0,0.76204]
[1778343470950,43.93,80646.38,0.11,-0.0037,0.0,0.76013]
[1778343477999,43.93,80643.69,0.11,-0.00371,0.0,0.76192]
[1778343483055,43.93,80645.42,0.11,-0.00371,0.0,0.76077]
[1778343488084,43.93,80634.49,0.11,-0.00375,0.0,0.76807]
[1778343493118,43.93,80637.46,0.11,-0.00373,0.0,0.76608]
[1778343498153,43.93,80647.6,0.11,-0.0037,0.0,0.75932]
[1778343505405,43.93,80649.9,0.11,-0.00369,0.0,0.7578]
[1778343511246,43.93,80653.71,0.11,-0.00367,0.0,0.75448]
[1778343516280,43.93,80655.45,0.11,-0.00367,0.0,0.75333]
[1778343521314,43.93,80656.99,0.11,-0.00366,0.0,0.75231]
[1778343526349,43.93,80656.87,0.11,-0.00366,0.0,0.75239]
[1778343531385,43.93,80649.67,0.11,-0.00369,0.0,0.75715]
[1778343538434,43.93,80651.76,0.11,-0.00368,0.0,0.75577]
[1778343543469,43.93,80648.76,0.11,-0.00369,0.0,0.75775]
[1778343550517,43.93,80650.39,0.11,-0.00368,0.0,0.75667]
[1778343555769,43.93,80632.08,0.11,-0.00375,0.0,0.76888]
[1778343561595,43.93,80628.83,0.11,-0.00376,0.0,0.77106]
[1778343566630,43.93,80627.86,0.11,-0.00377,0.0,0.77171]
[1778343571665,43.93,80620.58,0.11,-0.00379,0.0,0.77581]
[1778343576700,43.93,80620.71,0.11,-0.00379,0.0,0.77573]
[1778343581735,43.93,80622.9,0.11,-0.00378,0.0,0.77424]
[1778343590799,43.93,80624.56,0.11,-0.00377,0.0,0.77312]
[1778343596067,43.93,80645.08,0.11,-0.0037,0.0,0.75939]
[1778343601877,43.93,80646.98,0.11,-0.00369,0.0,0.75813]
[1778343606912,43.93,80645.18,0.11,-0.0037,0.0,0.75932]
[1778343611947,43.93,80644.59,0.11,-0.0037,0.0,0.75972]
[1778343616985,43.93,80658.94,0.11,-0.00365,0.0,0.75024]
[1778343622027,43.93,80660.88,0.11,-0.00364,0.0,0.74896]
[1778343626282,43.93,80680.18,0.11,-0.00357,0.0,0.73639]
[1778343630509,43.93,80679.47,0.11,-0.00358,0.0,0.73685]
[1778343631146,43.93,80678.67,0.11,-0.00357,0.0,0.73658]
[1778343631815,43.93,80678.67,0.11,-0.00357,0.0,0.73658]
[1778343632098,43.93,80740.0,0.11,-0.00336,0.0,0.69784]
[1778343636364,43.93,80711.01,0.11,-0.00346,0.0,0.71593]
[1778343642166,43.93,80705.68,0.11,-0.00348,0.0,0.7193]
[1778343646435,43.93,80685.62,0.11,-0.00355,0.0,0.7321]
[1778343652234,43.93,80669.73,0.11,-0.00361,0.0,0.74239]
[1778343656510,43.93,80685.71,0.11,-0.00355,0.0,0.73204]
[1778343662304,43.93,80690.33,0.11,-0.00353,0.0,0.72908]
[1778343667344,43.93,80674.53,0.11,-0.00359,0.0,0.73927]
[1778343672377,43.93,80677.11,0.11,-0.00358,0.0,0.73759]
[1778343675398,43.93,80693.05,0.11,-0.00352,0.0,0.72733]
[1778343680432,43.93,80694.43,0.11,-0.00352,0.0,0.72645]
[1778343685468,43.93,80699.05,0.11,-0.0035,0.0,0.72351]
[1778343690503,43.93,80695.02,0.11,-0.00352,0.0,0.72608]
[1778343695538,43.93,80685.65,0.11,-0.00355,0.0,0.7313]
[1778343700573,43.93,80675.91,0.11,-0.00358,0.0,0.73758]
[1778343705608,43.93,80675.28,0.11,-0.00358,0.0,0.73799]
[1778343710647,43.93,80678.69,0.11,-0.00357,0.0,0.73579]
[1778343715682,43.93,80680.81,0.11,-0.00356,0.0,0.73442]
[1778343720717,43.93,80691.99,0.11,-0.00352,0.0,0.72724]
[1778343725754,43.93,80694.85,0.11,-0.00351,0.0,0.72541]
[1778343730788,43.93,80693.62,0.11,-0.00352,0.0,0.72619]
[1778343734817,43.93,80675.94,0.11,-0.00358,0.0,0.73757]
[1778343740859,43.93,80676.2,0.11,-0.00358,0.0,0.7374]
[1778343745893,43.93,80688.12,0.11,-0.00354,0.0,0.72971]
[1778343750929,43.93,80681.51,0.11,-0.00356,0.0,0.73397]
[1778343755964,43.93,80682.51,0.11,-0.00355,0.0,0.73254]
[1778343760998,43.93,80682.86,0.11,-0.00355,0.0,0.73231]
[1778343766036,43.93,80690.63,0.11,-0.00352,0.0,0.72733]
[1778343771069,43.93,80690.66,0.11,-0.00352,0.0,0.72731]
[1778343776105,43.93,80699.46,0.11,-0.00349,0.0,0.7217]
[1778343781139,43.93,80697.32,0.11,-0.0035,0.0,0.72306]
[1778343786185,43.93,80694.86,0.11,-0.00351,0.0,0.72463]
[1778343791210,43.93,80692.71,0.11,-0.00352,0.0,0.726]
[1778343796246,43.93,80692.35,0.11,-0.00352,0.0,0.72623]
[1778343801281,43.93,80687.09,0.11,-0.00354,0.0,0.7296]
[1778343807571,43.93,80685.46,0.11,-0.00354,0.0,0.73064]
[1778343813367,43.93,80683.91,0.11,-0.00354,0.0,0.73086]
[1778343818401,43.93,80683.99,0.11,-0.00354,0.0,0.73081]
[1778343823436,43.93,80683.06,0.11,-0.00355,0.0,0.7314]
[1778343828470,43.93,80683.18,0.11,-0.00355,0.0,0.73133]
[1778343833506,43.93,80686.8,0.11,-0.00353,0.0,0.729]
[1778343838541,43.93,80687.48,0.11,-0.00353,0.0,0.72857]
[1778343843577,43.93,80687.97,0.11,-0.00353,0.0,0.72825]
[1778343848612,43.93,80700.77,0.11,-0.00349,0.0,0.72009]
[1778343853647,43.93,80702.11,0.11,-0.00348,0.0,0.71924]
[1778343858684,43.93,80694.55,0.11,-0.00351,0.0,0.72405]
[1778343863397,43.93,80690.72,0.11,-0.00352,0.0,0.72649]
[1778343863719,43.93,80690.04,0.11,-0.00352,0.0,0.72693]
[1778343864606,43.93,80690.04,0.11,-0.00352,0.0,0.72693]
[1778343864729,43.93,80689.99,0.11,-0.00352,0.0,0.72696]
[1778343869759,43.93,80688.4,0.11,-0.00353,0.0,0.72798]
[1778343874798,43.93,80693.05,0.11,-0.00351,0.0,0.72423]
[1778343879835,43.93,80693.0,0.11,-0.00351,0.0,0.72426]
[1778343884868,43.93,80708.76,0.11,-0.00345,0.0,0.71427]
[1778343889904,43.93,80712.55,0.11,-0.00344,0.0,0.71189]
[1778343894939,43.93,80714.57,0.11,-0.00343,0.0,0.71062]
[1778343899974,43.93,80712.09,0.11,-0.00344,0.0,0.71218]
[1778343905011,43.93,80718.63,0.11,-0.00342,0.0,0.70808]
[1778343911051,43.93,80720.87,0.11,-0.00341,0.0,0.70668]
[1778343916086,43.93,80734.77,0.11,-0.00337,0.0,0.69805]
[1778343921121,43.93,80744.1,0.11,-0.00334,0.0,0.69231]
[1778343923135,43.93,80763.18,0.11,-0.00327,0.0,0.6807]
[1778343928414,43.93,80764.47,0.11,-0.00327,0.0,0.67992]
[1778343934212,43.93,80760.55,0.11,-0.00328,0.0,0.68155]
[1778343939247,43.93,80755.12,0.11,-0.0033,0.0,0.68484]
[1778343944282,43.93,80744.36,0.11,-0.00333,0.0,0.6914]
[1778343949317,43.93,80739.66,0.11,-0.00335,0.0,0.69429]
[1778343954353,43.93,80742.22,0.11,-0.00334,0.0,0.69272]
[1778343959392,43.93,80743.54,0.11,-0.00333,0.0,0.69191]
[1778343964422,43.93,80750.34,0.11,-0.00331,0.0,0.68775]
[1778343969461,43.93,80751.01,0.11,-0.00331,0.0,0.68734]
[1778343974496,43.93,80747.89,0.11,-0.00332,0.0,0.68925]
[1778343979531,43.93,80749.37,0.11,-0.00331,0.0,0.68834]
[1778343985572,43.93,80752.1,0.11,-0.00331,0.0,0.68668]
[1778343990612,43.93,80753.08,0.11,-0.0033,0.0,0.68608]
[1778343996655,43.93,80748.58,0.11,-0.00331,0.0,0.68808]
[1778344002697,43.93,80749.7,0.11,-0.00331,0.0,0.6874]
[1778344007731,43.93,80742.25,0.11,-0.00333,0.0,0.69195]
[1778344012767,43.93,80733.27,0.11,-0.00336,0.0,0.69747]
[1778344016794,43.93,80715.67,0.11,-0.00342,0.0,0.70841]
[1778344021830,43.93,80693.69,0.11,-0.0035,0.0,0.72227]
[1778344026870,43.93,80691.86,0.11,-0.00351,0.0,0.72344]
[1778344031902,43.93,80690.64,0.11,-0.00351,0.0,0.72422]
[1778344036937,43.93,80686.31,0.11,-0.00353,0.0,0.72698]
[1778344041975,43.93,80685.46,0.11,-0.00353,0.0,0.72753]
[1778344047008,43.93,80684.65,0.11,-0.00353,0.0,0.72805]
[1778344053051,43.93,80683.59,0.11,-0.00353,0.0,0.72795]
[1778344059334,43.93,80681.54,0.11,-0.00354,0.0,0.72926]
[1778344069404,43.93,80679.75,0.11,-0.00354,0.0,0.73041]
[1778344079474,43.93,80677.62,0.11,-0.00355,0.0,0.73178]
[1778344086281,43.93,80677.03,0.11,-0.00355,0.0,0.73216]
[1778344091317,43.93,80676.96,0.11,-0.00355,0.0,0.7322]
[1778344096352,43.93,80676.46,0.11,-0.00356,0.0,0.73253]
[1778344101386,43.93,80675.66,0.11,-0.00356,0.0,0.73304]
[1778344106423,43.93,80672.62,0.11,-0.00357,0.0,0.735]
[1778344113472,43.93,80672.96,0.11,-0.00356,0.0,0.734]
[1778344119757,43.93,80673.33,0.11,-0.00356,0.0,0.73376]
[1778344125555,43.93,80674.06,0.11,-0.00356,0.0,0.73329]
[1778344130591,43.93,80673.51,0.11,-0.00356,0.0,0.73364]
[1778344136637,43.93,80671.98,0.11,-0.00357,0.0,0.73463]
[1778344141678,43.93,80654.61,0.11,-0.00363,0.0,0.74593]
[1778344146713,43.93,80649.5,0.11,-0.00365,0.0,0.74928]
[1778344151748,43.93,80651.78,0.11,-0.00364,0.0,0.74778]
[1778344156783,43.93,80658.59,0.11,-0.00362,0.0,0.74333]
[1778344161817,43.93,80661.35,0.11,-0.00361,0.0,0.74153]
[1778344167860,43.93,80656.66,0.11,-0.00362,0.0,0.74459]
[1778344172895,43.93,80650.13,0.11,-0.00364,0.0,0.74807]
[1778344177931,43.93,80651.83,0.11,-0.00364,0.0,0.74695]
[1778344182966,43.93,80645.94,0.11,-0.00366,0.0,0.75082]
[1778344188001,43.93,80655.2,0.11,-0.00362,0.0,0.74475]
[1778344193038,43.93,80654.69,0.11,-0.00363,0.0,0.74508]
[1778344198071,43.93,80655.98,0.11,-0.00362,0.0,0.74424]
[1778344203106,43.93,80643.45,0.11,-0.00367,0.0,0.75246]
[1778344208142,43.93,80648.26,0.11,-0.00365,0.0,0.7493]
[1778344214184,43.93,80647.23,0.11,-0.00365,0.0,0.74997]
[1778344219219,43.93,80647.68,0.11,-0.00365,0.0,0.74968]
[1778344224254,43.93,80651.72,0.11,-0.00364,0.0,0.74703]
[1778344229318,43.93,80652.27,0.11,-0.00364,0.0,0.74667]
[1778344234352,43.93,80654.07,0.11,-0.00362,0.0,0.74469]
[1778344240605,43.93,80656.11,0.11,-0.00362,0.0,0.74336]
[1778344246436,43.93,80655.98,0.11,-0.00362,0.0,0.74345]
[1778344251472,43.93,80652.59,0.11,-0.00363,0.0,0.74566]
[1778344256506,43.93,80636.77,0.11,-0.00369,0.0,0.75608]
[1778344261541,43.93,80633.82,0.11,-0.0037,0.0,0.75804]
[1778344266579,43.93,80636.29,0.11,-0.00369,0.0,0.7564]
[1778344271611,43.93,80636.71,0.11,-0.00369,0.0,0.75612]
[1778344276645,43.93,80641.85,0.11,-0.00367,0.0,0.75272]
[1778344283695,43.93,80640.58,0.11,-0.00367,0.0,0.75356]
[1778344289737,43.93,80640.89,0.11,-0.00367,0.0,0.75335]
[1778344294771,43.93,80643.95,0.11,-0.00366,0.0,0.75054]
[1778344299806,43.93,80645.06,0.11,-0.00365,0.0,0.74981]
[1778344304842,43.93,80643.56,0.11,-0.00366,0.0,0.75079]
[1778344309877,43.93,80645.75,0.11,-0.00365,0.0,0.74935]
[1778344314912,43.93,80642.79,0.11,-0.00366,0.0,0.7513]
[1778344319946,43.93,80642.75,0.11,-0.00366,0.0,0.75133]
[1778344324982,43.93,80639.78,0.11,-0.00367,0.0,0.75329]
[1778344331237,43.93,80640.02,0.11,-0.00367,0.0,0.75313]
[1778344337066,43.93,80639.69,0.11,-0.00367,0.0,0.75335]
[1778344342100,43.93,80640.15,0.11,-0.00367,0.0,0.75304]
[1778344347135,43.93,80637.85,0.11,-0.00368,0.0,0.75456]
[1778344353178,43.93,80637.73,0.11,-0.00368,0.0,0.75384]
[1778344358213,43.93,80638.38,0.11,-0.00367,0.0,0.75341]
[1778344363251,43.93,80636.3,0.11,-0.00368,0.0,0.75479]
[1778344368283,43.93,80634.24,0.11,-0.00369,0.0,0.75615]
[1778344373324,43.93,80642.94,0.11,-0.00366,0.0,0.75041]
[1778344378358,43.93,80638.42,0.11,-0.00367,0.0,0.75339]
[1778344383392,43.93,80632.67,0.11,-0.00369,0.0,0.75719]
[1778344388429,43.93,80633.03,0.11,-0.00369,0.0,0.75695]
[1778344395478,43.93,80634.18,0.11,-0.00369,0.0,0.75619]
[1778344400513,43.93,80636.55,0.11,-0.00368,0.0,0.75462]
[1778344405547,43.93,80636.4,0.11,-0.00368,0.0,0.75472]
[1778344410583,43.93,80636.0,0.11,-0.00368,0.0,0.75499]
[1778344415620,43.93,80635.04,0.11,-0.00368,0.0,0.75482]
[1778344420654,43.93,80634.69,0.11,-0.00368,0.0,0.75505]
[1778344425689,43.93,80635.1,0.11,-0.00368,0.0,0.75478]
[1778344430724,43.93,80646.79,0.11,-0.00364,0.0,0.74708]
[1778344435758,43.93,80644.26,0.11,-0.00365,0.0,0.74874]
[1778344440795,43.93,80640.21,0.11,-0.00366,0.0,0.75141]
[1778344445830,43.93,80636.15,0.11,-0.00368,0.0,0.75409]
[1778344450866,43.93,80635.04,0.11,-0.00368,0.0,0.75482]
[1778344455900,43.93,80631.76,0.11,-0.00369,0.0,0.75699]
[1778344460935,43.93,80628.71,0.11,-0.00371,0.0,0.75902]
[1778344465970,43.93,80615.34,0.11,-0.00375,0.0,0.76795]
[1778344471010,43.93,80615.57,0.11,-0.00375,0.0,0.76699]
[1778344477046,43.93,80616.51,0.11,-0.00375,0.0,0.76636]
[1778344482295,43.93,80618.71,0.11,-0.00374,0.0,0.76488]
[1778344488124,43.93,80622.34,0.11,-0.00373,0.0,0.76246]
[1778344493159,43.93,80620.04,0.11,-0.00373,0.0,0.76399]
[1778344498195,43.93,80627.92,0.11,-0.0037,0.0,0.75874]
[1778344503230,43.93,80630.27,0.11,-0.0037,0.0,0.75718]
[1778344508266,43.93,80634.61,0.11,-0.00368,0.0,0.7543]
[1778344513300,43.93,80635.51,0.11,-0.00368,0.0,0.75371]
[1778344518338,43.93,80635.03,0.11,-0.00368,0.0,0.75403]
[1778344525388,43.93,80634.19,0.11,-0.00368,0.0,0.75458]
[1778344530423,43.93,80633.21,0.11,-0.00369,0.0,0.75523]
[1778344535460,43.93,80629.89,0.11,-0.00369,0.0,0.75663]
[1778344541506,43.93,80631.96,0.11,-0.00369,0.0,0.75526]
[1778344546541,43.93,80632.4,0.11,-0.00368,0.0,0.75496]
[1778344551577,43.93,80637.99,0.11,-0.00366,0.0,0.75127]
[1778344556612,43.93,80637.53,0.11,-0.00367,0.0,0.75157]
[1778344561647,43.93,80638.28,0.11,-0.00366,0.0,0.75108]
[1778344566682,43.93,80633.11,0.11,-0.00368,0.0,0.75449]
[1778344571717,43.93,80634.15,0.11,-0.00368,0.0,0.75381]
[1778344577761,43.93,80634.74,0.11,-0.00368,0.0,0.75342]
[1778344582995,43.93,80634.81,0.11,-0.00368,0.0,0.75337]
[1778344593065,43.93,80635.54,0.11,-0.00367,0.0,0.75209]
[1778344598909,43.93,80635.27,0.11,-0.00367,0.0,0.75227]
[1778344603975,43.93,80630.49,0.11,-0.00369,0.0,0.75543]
[1778344609010,43.93,80620.33,0.11,-0.00372,0.0,0.76218]
[1778344614045,43.93,80633.59,0.11,-0.00368,0.0,0.75338]
[1778344619080,43.93,80642.45,0.11,-0.00364,0.0,0.74754]
[1778344625122,43.93,80644.28,0.11,-0.00364,0.0,0.74634]
[1778344630161,43.93,80643.95,0.11,-0.00364,0.0,0.74656]
[1778344638213,43.93,80644.61,0.11,-0.00364,0.0,0.74612]
[1778344643417,43.93,80643.16,0.11,-0.00364,0.0,0.74707]
[1778344649290,43.93,80641.28,0.11,-0.00365,0.0,0.74831]
[1778344655332,43.93,80640.91,0.11,-0.00365,0.0,0.74775]
[1778344661374,43.93,80640.19,0.11,-0.00365,0.0,0.74823]
[1778344668422,43.93,80639.66,0.11,-0.00365,0.0,0.74858]
[1778344673627,43.93,80646.17,0.11,-0.00363,0.0,0.74431]
[1778344679504,43.93,80645.86,0.11,-0.00363,0.0,0.74451]
[1778344690588,43.93,80644.08,0.11,-0.00363,0.0,0.74568]
[1778344695618,43.93,80642.45,0.11,-0.00364,0.0,0.74674]
[1778344700651,43.93,80642.67,0.11,-0.00364,0.0,0.7466]
[1778344711731,43.93,80642.13,0.11,-0.00364,0.0,0.74616]
[1778344716765,43.93,80640.47,0.11,-0.00364,0.0,0.74725]
[1778344721804,43.93,80635.31,0.11,-0.00366,0.0,0.75064]
[1778344731873,43.93,80636.89,0.11,-0.00366,0.0,0.7496]
[1778344736910,43.93,80629.2,0.11,-0.00368,0.0,0.75468]
[1778344742952,43.93,80628.62,0.11,-0.00369,0.0,0.75506]
[1778344747987,43.93,80629.76,0.11,-0.00368,0.0,0.75431]
[1778344753029,43.93,80621.54,0.11,-0.00371,0.0,0.75976]
[1778344758064,43.93,80621.54,0.11,-0.00371,0.0,0.75976]
[1778344763100,43.93,80624.32,0.11,-0.0037,0.0,0.75791]
[1778344770318,43.93,80624.57,0.11,-0.0037,0.0,0.75775]
[1778344770419,43.93,80626.69,0.11,-0.00369,0.0,0.75634]
[1778344771335,43.93,80626.69,0.11,-0.00369,0.0,0.75634]
[1778344771430,43.93,80626.69,0.11,-0.00369,0.0,0.75554]
[1778344780218,43.93,80628.15,0.11,-0.00368,0.0,0.75457]
[1778344785257,43.93,80630.42,0.11,-0.00368,0.0,0.75307]
[1778344790288,43.93,80629.01,0.11,-0.00368,0.0,0.754]
[1778344795323,43.93,80626.69,0.11,-0.00369,0.0,0.75554]
[1778344800359,43.93,80621.79,0.11,-0.00371,0.0,0.75879]
[1778344805394,43.93,80611.94,0.11,-0.00374,0.0,0.76537]
[1778344810428,43.93,80603.81,0.11,-0.00377,0.0,0.77083]
[1778344815462,43.93,80605.59,0.11,-0.00377,0.0,0.76964]
[1778344820498,43.93,80604.76,0.11,-0.00377,0.0,0.77019]
[1778344825537,43.93,80601.26,0.11,-0.00378,0.0,0.77256]
[1778344831586,43.93,80602.43,0.11,-0.00378,0.0,0.77095]
[1778344836621,43.93,80600.11,0.11,-0.00378,0.0,0.77252]
[1778344841662,43.93,80603.8,0.11,-0.00377,0.0,0.77003]
[1778344846695,43.93,80617.52,0.11,-0.00372,0.0,0.76083]
[1778344851727,43.93,80618.55,0.11,-0.00372,0.0,0.76014]
[1778344856765,43.93,80618.5,0.11,-0.00372,0.0,0.76017]
[1778344861797,43.93,80613.67,0.11,-0.00373,0.0,0.7634]
[1778344867840,43.93,80612.17,0.11,-0.00374,0.0,0.7644]
[1778344872874,43.93,80611.02,0.11,-0.00374,0.0,0.76517]
[1778344877909,43.93,80620.22,0.11,-0.00371,0.0,0.75903]
[1778344882945,43.93,80625.37,0.11,-0.00369,0.0,0.75561]
[1778344887983,43.93,80629.12,0.11,-0.00368,0.0,0.75313]
[1778344893018,43.93,80639.26,0.11,-0.00364,0.0,0.74565]
[1778344898053,43.93,80636.28,0.11,-0.00365,0.0,0.74761]
[1778344903088,43.93,80631.29,0.11,-0.00367,0.0,0.75089]
[1778344908123,43.93,80631.82,0.11,-0.00366,0.0,0.75054]
[1778344913158,43.93,80628.32,0.11,-0.00368,0.0,0.75285]
[1778344918193,43.93,80630.34,0.11,-0.00367,0.0,0.75152]
[1778344923232,43.93,80632.97,0.11,-0.00366,0.0,0.74979]
[1778344929270,43.93,80631.23,0.11,-0.00367,0.0,0.75093]
[1778344934307,43.93,80633.17,0.11,-0.00366,0.0,0.74965]
[1778344939340,43.93,80634.69,0.11,-0.00365,0.0,0.74865]
[1778344944374,43.93,80637.99,0.11,-0.00364,0.0,0.74649]
[1778344949410,43.93,80639.25,0.11,-0.00364,0.0,0.74566]
[1778344954444,43.93,80643.45,0.11,-0.00362,0.0,0.74212]
[1778344961497,43.93,80643.5,0.11,-0.00362,0.0,0.74209]
[1778344966530,43.93,80642.41,0.11,-0.00362,0.0,0.7428]
[1778344974589,43.93,80642.27,0.11,-0.00362,0.0,0.74289]
[1778344979623,43.93,80641.26,0.11,-0.00363,0.0,0.74355]
[1778344984659,43.93,80641.44,0.11,-0.00363,0.0,0.74343]
[1778344989693,43.93,80641.67,0.11,-0.00362,0.0,0.74328]
[1778344995894,43.93,80641.22,0.11,-0.00363,0.0,0.74358]
[1778345002785,43.93,80645.59,0.11,-0.00361,0.0,0.74072]
[1778345008828,43.93,80644.64,0.11,-0.00361,0.0,0.74134]
[1778345013861,43.93,80643.94,0.11,-0.00361,0.0,0.74101]
[1778345018897,43.93,80641.12,0.11,-0.00362,0.0,0.74285]
[1778345026104,43.93,80641.98,0.11,-0.00362,0.0,0.74228]
[1778345031989,43.93,80633.36,0.11,-0.00365,0.0,0.74793]
[1778345037023,43.93,80627.56,0.11,-0.00367,0.0,0.75175]
[1778345043071,43.93,80628.64,0.11,-0.00367,0.0,0.75104]
[1778345048099,43.93,80632.69,0.11,-0.00365,0.0,0.74837]
[1778345053134,43.93,80633.12,0.11,-0.00365,0.0,0.74809]
[1778345060183,43.93,80633.37,0.11,-0.00365,0.0,0.74793]
[1778345065219,43.93,80633.63,0.11,-0.00365,0.0,0.74775]
[1778345071261,43.93,80632.61,0.11,-0.00365,0.0,0.74763]
[1778345076454,43.93,80634.15,0.11,-0.00364,0.0,0.74662]
[1778345082338,43.93,80634.84,0.11,-0.00364,0.0,0.74616]
[1778345087373,43.93,80641.62,0.11,-0.00362,0.0,0.74173]
[1778345093415,43.93,80642.1,0.11,-0.00362,0.0,0.74141]
[1778345098451,43.93,80645.17,0.11,-0.0036,0.0,0.73941]
[1778345103486,43.93,80645.42,0.11,-0.0036,0.0,0.73925]
[1778345108521,43.93,80651.76,0.11,-0.00358,0.0,0.73513]
[1778345113556,43.93,80648.42,0.11,-0.00359,0.0,0.7373]
[1778345118591,43.93,80646.09,0.11,-0.0036,0.0,0.73881]
[1778345123626,43.93,80644.6,0.11,-0.00361,0.0,0.73978]
[1778345130676,43.93,80643.93,0.11,-0.00361,0.0,0.74022]
[1778345135710,43.93,80638.37,0.11,-0.00362,0.0,0.74306]
[1778345140745,43.93,80635.58,0.11,-0.00363,0.0,0.74488]
[1778345145786,43.93,80632.03,0.11,-0.00365,0.0,0.74721]
[1778345150820,43.93,80631.92,0.11,-0.00365,0.0,0.74728]
[1778345157021,43.93,80633.38,0.11,-0.00364,0.0,0.74632]
[1778345162927,43.93,80634.35,0.11,-0.00364,0.0,0.74569]
[1778345167963,43.93,80634.68,0.11,-0.00364,0.0,0.74547]
[1778345177162,43.93,80636.53,0.11,-0.00363,0.0,0.74426]
[1778345183067,43.93,80643.0,0.11,-0.00361,0.0,0.74003]
[1778345188105,43.93,80647.72,0.11,-0.00359,0.0,0.73697]
[1778345193141,43.93,80645.76,0.11,-0.00359,0.0,0.73745]
[1778345198172,43.93,80643.05,0.11,-0.0036,0.0,0.73921]
[1778345203208,43.93,80638.3,0.11,-0.00362,0.0,0.74231]
[1778345210257,43.93,80638.81,0.11,-0.00362,0.0,0.74197]
[1778345215292,43.93,80638.69,0.11,-0.00362,0.0,0.74205]
[1778345221334,43.93,80638.29,0.11,-0.00362,0.0,0.74231]
[1778345226370,43.93,80631.5,0.11,-0.00365,0.0,0.74676]
[1778345231405,43.93,80633.49,0.11,-0.00364,0.0,0.74546]
[1778345236442,43.93,80633.63,0.11,-0.00364,0.0,0.74536]
[1778345241476,43.93,80635.71,0.11,-0.00363,0.0,0.744]
[1778345246511,43.93,80635.84,0.11,-0.00363,0.0,0.74392]
[1778345251545,43.93,80634.45,0.11,-0.00363,0.0,0.74403]
[1778345256581,43.93,80633.42,0.11,-0.00364,0.0,0.74471]
[1778345261616,43.93,80632.12,0.11,-0.00364,0.0,0.74556]
[1778345266652,43.93,80629.55,0.11,-0.00365,0.0,0.74725]
[1778345271685,43.93,80625.19,0.11,-0.00366,0.0,0.75012]
[1778345277865,43.93,80627.51,0.11,-0.00366,0.0,0.74859]
[1778345287935,43.93,80628.47,0.11,-0.00365,0.0,0.74796]
[1778345295862,43.93,80629.72,0.11,-0.00365,0.0,0.74713]
[1778345300897,43.93,80632.8,0.11,-0.00364,0.0,0.74511]
[1778345305931,43.93,80633.32,0.11,-0.00364,0.0,0.74477]
[1778345310966,43.93,80637.59,0.11,-0.00362,0.0,0.74198]
[1778345316004,43.93,80637.19,0.11,-0.00362,0.0,0.74145]
[1778345321036,43.93,80635.54,0.11,-0.00362,0.0,0.74252]
[1778345328221,43.93,80636.96,0.11,-0.00362,0.0,0.7416]
[1778345334129,43.93,80637.56,0.11,-0.00362,0.0,0.7412]
[1778345339163,43.93,80639.74,0.11,-0.00361,0.0,0.73978]
[1778345344201,43.93,80639.98,0.11,-0.00361,0.0,0.73963]
[1778345349236,43.93,80639.58,0.11,-0.00361,0.0,0.73989]
[1778345358432,43.93,80638.45,0.11,-0.00361,0.0,0.74062]
[1778345364344,43.93,80638.34,0.11,-0.00361,0.0,0.7407]
[1778345369380,43.93,80637.33,0.11,-0.00362,0.0,0.74135]
[1778345374415,43.93,80633.14,0.11,-0.00363,0.0,0.7433]
[1778345379450,43.93,80641.57,0.11,-0.0036,0.0,0.7378]
[1778345384485,43.93,80641.35,0.11,-0.0036,0.0,0.73794]
[1778345389520,43.93,80634.82,0.11,-0.00362,0.0,0.7422]
[1778345394555,43.93,80635.33,0.11,-0.00362,0.0,0.74187]
[1778345400596,43.93,80635.52,0.11,-0.00362,0.0,0.74174]
[1778345405632,43.93,80636.44,0.11,-0.00362,0.0,0.74114]
[1778345410667,43.93,80637.05,0.11,-0.00361,0.0,0.74074]
[1778345415702,43.93,80637.13,0.11,-0.00361,0.0,0.74069]
[1778345421743,43.93,80637.23,0.11,-0.00361,0.0,0.74063]
[1778345427785,43.93,80638.89,0.11,-0.00361,0.0,0.73954]
[1778345432822,43.93,80638.05,0.11,-0.00361,0.0,0.7393]
[1778345437857,43.93,80630.55,0.11,-0.00363,0.0,0.7442]
[1778345442892,43.93,80630.42,0.11,-0.00363,0.0,0.74428]
[1778345449066,43.93,80633.59,0.11,-0.00362,0.0,0.74221]
[1778345454975,43.93,80637.35,0.11,-0.00361,0.0,0.73976]
[1778345460022,43.93,80637.24,0.11,-0.00361,0.0,0.73983]
[1778345467064,43.93,80634.91,0.11,-0.00362,0.0,0.74135]
[1778345472100,43.93,80634.46,0.11,-0.00362,0.0,0.74164]
[1778345479276,43.93,80634.46,0.11,-0.00362,0.0,0.74164]
[1778345486198,43.93,80634.22,0.11,-0.00362,0.0,0.7418]
[1778345491233,43.93,80632.01,0.11,-0.00362,0.0,0.74245]
[1778345496268,43.93,80631.11,0.11,-0.00363,0.0,0.74304]
[1778345501303,43.93,80630.41,0.11,-0.00363,0.0,0.74349]
[1778345507345,43.93,80631.21,0.11,-0.00363,0.0,0.74297]
[1778345512380,43.93,80630.92,0.11,-0.00363,0.0,0.74316]
[1778345517419,43.93,80624.34,0.11,-0.00365,0.0,0.74748]
[1778345522451,43.93,80625.17,0.11,-0.00365,0.0,0.74693]
[1778345527486,43.93,80622.26,0.11,-0.00366,0.0,0.74885]
[1778345533528,43.93,80626.1,0.11,-0.00365,0.0,0.74632]
[1778345538570,43.93,80620.0,0.11,-0.00367,0.0,0.75034]
[1778345544606,43.93,80616.96,0.11,-0.00368,0.0,0.75234]
[1778345549770,43.93,80613.6,0.11,-0.00369,0.0,0.75457]
[1778345555683,43.93,80612.85,0.11,-0.00369,0.0,0.75426]
[1778345560717,43.93,80610.61,0.11,-0.0037,0.0,0.75575]
[1778345565753,43.93,80610.25,0.11,-0.0037,0.0,0.75599]
[1778345572802,43.93,80607.93,0.11,-0.00371,0.0,0.75753]
[1778345577837,43.93,80611.44,0.11,-0.0037,0.0,0.7552]
[1778345582871,43.93,80612.76,0.11,-0.00369,0.0,0.75432]
[1778345590051,43.93,80615.02,0.11,-0.00368,0.0,0.75282]
[1778345595963,43.93,80614.62,0.11,-0.00368,0.0,0.75309]
[1778345600999,43.93,80615.33,0.11,-0.00368,0.0,0.75262]
[1778345606038,43.93,80619.69,0.11,-0.00367,0.0,0.74974]
[1778345611072,43.93,80620.46,0.11,-0.00366,0.0,0.74843]
[1778345620262,43.93,80620.5,0.11,-0.00366,0.0,0.74841]
[1778345630333,43.93,80620.73,0.11,-0.00366,0.0,0.74825]
[1778345638264,43.93,80620.81,0.11,-0.00366,0.0,0.7482]
[1778345649341,43.93,80620.54,0.11,-0.00366,0.0,0.74838]
[1778345655382,43.93,80621.11,0.11,-0.00366,0.0,0.748]
[1778345660542,43.93,80620.58,0.11,-0.00366,0.0,0.74835]
[1778345667466,43.93,80620.09,0.11,-0.00366,0.0,0.74868]
[1778345672501,43.93,80608.16,0.11,-0.0037,0.0,0.75576]
[1778345677350,43.93,80603.67,0.11,-0.00372,0.0,0.75875]
[1778345677538,43.93,80595.46,0.11,-0.00375,0.0,0.76424]
[1778345678781,43.93,80592.34,0.11,-0.00376,0.0,0.76634]
[1778345678878,43.93,80591.1,0.11,-0.00376,0.0,0.76717]
[1778345684587,43.93,80591.25,0.11,-0.00376,0.0,0.76707]
[1778345689622,43.93,80592.82,0.11,-0.00376,0.0,0.76601]
[1778345694657,43.93,80603.34,0.11,-0.00372,0.0,0.75897]
[1778345698685,43.93,80619.87,0.11,-0.00366,0.0,0.74802]
[1778345703719,43.93,80629.48,0.11,-0.00362,0.0,0.74172]
[1778345709762,43.93,80637.09,0.11,-0.0036,0.0,0.73676]
[1778345714797,43.93,80637.4,0.11,-0.00359,0.0,0.73656]
[1778345720964,43.93,80637.88,0.11,-0.00359,0.0,0.73625]
[1778345731034,43.93,80632.22,0.11,-0.00361,0.0,0.73914]
[1778345736951,43.93,80630.26,0.11,-0.00362,0.0,0.74041]
[1778345741986,43.93,80627.87,0.11,-0.00362,0.0,0.74197]
[1778345747020,43.93,80629.28,0.11,-0.00362,0.0,0.74105]
[1778345752055,43.93,80630.43,0.11,-0.00362,0.0,0.7403]
[1778345757092,43.93,80631.24,0.11,-0.00361,0.0,0.73977]
[1778345764140,43.93,80631.84,0.11,-0.00361,0.0,0.73938]
[1778345771321,43.93,80630.82,0.11,-0.00361,0.0,0.74005]
[1778345777230,43.93,80632.3,0.11,-0.00361,0.0,0.73908]
[1778345782266,43.93,80630.33,0.11,-0.00362,0.0,0.74037]
[1778345789318,43.93,80628.64,0.11,-0.00362,0.0,0.74147]
[1778345794353,43.93,80631.05,0.11,-0.00361,0.0,0.7391]
[1778345799390,43.93,80631.81,0.11,-0.00361,0.0,0.73861]
[1778345808452,43.93,80631.88,0.11,-0.00361,0.0,0.73856]
[1778345813487,43.93,80633.12,0.11,-0.0036,0.0,0.73776]
[1778345821675,43.93,80634.22,0.11,-0.0036,0.0,0.73704]
[1778345827585,43.93,80634.04,0.11,-0.0036,0.0,0.73716]
[1778345833627,43.93,80631.28,0.11,-0.00361,0.0,0.73895]
[1778345838665,43.93,80629.44,0.11,-0.00362,0.0,0.74015]
[1778345844705,43.93,80622.53,0.11,-0.00364,0.0,0.74468]
[1778345849745,43.93,80620.66,0.11,-0.00365,0.0,0.7459]
[1778345856790,43.93,80621.96,0.11,-0.00364,0.0,0.74425]
[1778345861955,43.93,80627.94,0.11,-0.00362,0.0,0.74034]
[1778345867866,43.93,80629.98,0.11,-0.00361,0.0,0.73901]
[1778345873908,43.93,80635.98,0.11,-0.00359,0.0,0.73511]
[1778345879950,43.93,80637.55,0.11,-0.00358,0.0,0.73409]
[1778345884986,43.93,80645.25,0.11,-0.00355,0.0,0.72912]
[1778345890021,43.93,80650.55,0.11,-0.00354,0.0,0.72571]
[1778345895056,43.93,80647.48,0.11,-0.00355,0.0,0.72768]
[1778345900091,43.93,80646.58,0.11,-0.00355,0.0,0.72826]
[1778345905126,43.93,80646.6,0.11,-0.00355,0.0,0.72825]
[1778345910161,43.93,80646.7,0.11,-0.00355,0.0,0.72818]
[1778345917209,43.93,80646.53,0.11,-0.00355,0.0,0.72751]
[1778345922398,43.93,80646.44,0.11,-0.00355,0.0,0.72757]
[1778345928288,43.93,80641.21,0.11,-0.00357,0.0,0.73094]
[1778345933322,43.93,80646.9,0.11,-0.00355,0.0,0.72727]
[1778345939364,43.93,80647.08,0.11,-0.00354,0.0,0.72715]
[1778345948427,43.93,80645.15,0.11,-0.00355,0.0,0.7284]
[1778345953463,43.93,80644.82,0.11,-0.00355,0.0,0.72861]
[1778345962682,43.93,80644.24,0.11,-0.00355,0.0,0.72898]
[1778345968571,43.93,80644.13,0.11,-0.00356,0.0,0.72905]
[1778345973606,43.93,80642.26,0.11,-0.00356,0.0,0.72947]
[1778345978641,43.93,80637.92,0.11,-0.00357,0.0,0.73227]
[1778345983677,43.93,80625.89,0.11,-0.00362,0.0,0.74009]
[1778345988712,43.93,80623.21,0.11,-0.00363,0.0,0.74184]
[1778345993747,43.93,80622.22,0.11,-0.00363,0.0,0.74249]
[1778345998782,43.93,80623.49,0.11,-0.00363,0.0,0.74166]
[1778346003816,43.93,80629.93,0.11,-0.0036,0.0,0.73746]
[1778346008853,43.93,80631.61,0.11,-0.0036,0.0,0.73636]
[1778346013889,43.93,80632.24,0.11,-0.00359,0.0,0.73595]
[1778346018923,43.93,80638.67,0.11,-0.00357,0.0,0.73179]
[1778346023958,43.93,80639.64,0.11,-0.00357,0.0,0.73116]
[1778346028994,43.93,80640.21,0.11,-0.00357,0.0,0.73079]
[1778346034028,43.93,80639.7,0.11,-0.00356,0.0,0.73034]
[1778346039064,43.93,80639.08,0.11,-0.00357,0.0,0.73074]
[1778346044104,43.93,80638.66,0.11,-0.00357,0.0,0.73101]
[1778346050145,43.93,80639.03,0.11,-0.00357,0.0,0.73077]
[1778346056187,43.93,80638.93,0.11,-0.00357,0.0,0.73083]
[1778346061221,43.93,80638.71,0.11,-0.00357,0.0,0.73098]
[1778346066256,43.93,80641.43,0.11,-0.00356,0.0,0.72922]
[1778346071292,43.93,80644.55,0.11,-0.00355,0.0,0.72721]
[1778346077334,43.93,80645.11,0.11,-0.00354,0.0,0.72685]
[1778346082369,43.93,80645.07,0.11,-0.00354,0.0,0.72688]
[1778346087405,43.93,80645.35,0.11,-0.00354,0.0,0.7267]
[1778346093596,43.93,80643.54,0.11,-0.00355,0.0,0.72708]
[1778346100497,43.93,80643.15,0.11,-0.00355,0.0,0.72733]
[1778346105531,43.93,80640.67,0.11,-0.00356,0.0,0.72892]
[1778346110567,43.93,80640.82,0.11,-0.00356,0.0,0.72883]
[1778346115602,43.93,80640.48,0.11,-0.00356,0.0,0.72905]
[1778346123812,43.93,80634.77,0.11,-0.00358,0.0,0.73273]
[1778346130707,43.93,80634.25,0.11,-0.00358,0.0,0.73307]
[1778346135742,43.93,80633.98,0.11,-0.00358,0.0,0.73325]
[1778346141784,43.93,80632.78,0.11,-0.00358,0.0,0.73402]
[1778346146819,43.93,80631.49,0.11,-0.00359,0.0,0.73486]
[1778346152861,43.93,80632.06,0.11,-0.00358,0.0,0.7337]
[1778346161924,43.93,80634.4,0.11,-0.00357,0.0,0.73219]
[1778346166958,43.93,80635.16,0.11,-0.00357,0.0,0.73169]
[1778346173001,43.93,80635.37,0.11,-0.00357,0.0,0.73156]
[1778346178036,43.93,80635.72,0.11,-0.00357,0.0,0.73133]
[1778346183071,43.93,80636.1,0.11,-0.00357,0.0,0.73109]
[1778346188106,43.93,80636.18,0.11,-0.00357,0.0,0.73103]
[1778346194299,43.93,80637.63,0.11,-0.00356,0.0,0.7301]
[1778346200190,43.93,80637.59,0.11,-0.00356,0.0,0.73012]
[1778346207239,43.93,80637.09,0.11,-0.00357,0.0,0.73045]
[1778346212278,43.93,80637.45,0.11,-0.00356,0.0,0.72943]
[1778346220335,43.93,80637.42,0.11,-0.00356,0.0,0.72945]
[1778346226376,43.93,80637.0,0.11,-0.00356,0.0,0.72972]
[1778346231411,43.93,80640.2,0.11,-0.00355,0.0,0.72766]
[1778346236446,43.93,80642.63,0.11,-0.00354,0.0,0.72609]
[1778346241486,43.93,80647.97,0.11,-0.00352,0.0,0.72267]
[1778346247533,43.93,80644.52,0.11,-0.00354,0.0,0.72488]
[1778346254718,43.93,80644.21,0.11,-0.00354,0.0,0.72508]
[1778346260621,43.93,80644.21,0.11,-0.00354,0.0,0.72508]
[1778346265656,43.93,80647.14,0.11,-0.00353,0.0,0.7232]
[1778346270690,43.93,80656.03,0.11,-0.00349,0.0,0.71753]
[1778346275744,43.93,80662.41,0.11,-0.00347,0.0,0.71271]
[1778346280780,43.93,80658.49,0.11,-0.00348,0.0,0.7152]
[1778346285814,43.93,80657.89,0.11,-0.00348,0.0,0.71558]
[1778346290850,43.93,80650.86,0.11,-0.00351,0.0,0.72005]
[1778346295887,43.93,80653.2,0.11,-0.0035,0.0,0.71856]
[1778346300922,43.93,80657.1,0.11,-0.00349,0.0,0.71608]
[1778346305957,43.93,80664.7,0.11,-0.00346,0.0,0.71127]
[1778346310991,43.93,80673.14,0.11,-0.00343,0.0,0.70596]
[1778346316026,43.93,80681.2,0.11,-0.0034,0.0,0.70093]
[1778346321061,43.93,80684.06,0.11,-0.00339,0.0,0.69915]
[1778346325232,43.93,80719.92,0.11,-0.00327,0.0,0.67717]
[1778346327112,43.93,80744.4,0.11,-0.00319,0.0,0.66252]
[1778346332147,43.93,80731.85,0.11,-0.00323,0.0,0.66926]
[1778346337184,43.93,80709.5,0.11,-0.00331,0.0,0.68274]
[1778346342220,43.93,80710.18,0.11,-0.0033,0.0,0.68233]
[1778346347256,43.93,80720.9,0.11,-0.00327,0.0,0.67584]
[1778346352312,43.93,80719.96,0.11,-0.00327,0.0,0.6764]
[1778346357346,43.93,80720.05,0.11,-0.00327,0.0,0.67635]
[1778346362382,43.93,80723.92,0.11,-0.00326,0.0,0.67401]
[1778346367425,43.93,80717.5,0.11,-0.00328,0.0,0.67789]
[1778346372452,43.93,80702.87,0.11,-0.00333,0.0,0.68679]
[1778346377487,43.93,80690.49,0.11,-0.00337,0.0,0.6944]
[1778346378640,43.93,80691.36,0.11,-0.00337,0.0,0.69387]
[1778346379501,43.93,80692.23,0.11,-0.00336,0.0,0.69333]
[1778346384536,43.93,80693.57,0.11,-0.00336,0.0,0.6925]
[1778346389571,43.93,80689.95,0.11,-0.00337,0.0,0.69474]
[1778346394606,43.93,80694.2,0.11,-0.00335,0.0,0.69136]
[1778346402662,43.93,80697.87,0.11,-0.00334,0.0,0.6891]
[1778346407698,43.93,80704.31,0.11,-0.00332,0.0,0.68516]
[1778346412733,43.93,80705.33,0.11,-0.00332,0.0,0.68454]
[1778346417768,43.93,80716.69,0.11,-0.00328,0.0,0.67763]
[1778346422803,43.93,80722.46,0.11,-0.00326,0.0,0.67415]
[1778346427846,43.93,80727.88,0.11,-0.00324,0.0,0.6709]
[1778346432882,43.93,80736.34,0.11,-0.00321,0.0,0.66584]
[1778346437917,43.93,80727.19,0.11,-0.00324,0.0,0.67131]
[1778346442951,43.93,80725.24,0.11,-0.00325,0.0,0.67248]
[1778346447986,43.93,80718.44,0.11,-0.00327,0.0,0.67658]
[1778346453022,43.93,80718.21,0.11,-0.00327,0.0,0.67597]
[1778346458058,43.93,80717.58,0.11,-0.00327,0.0,0.67635]
[1778346463093,43.93,80701.07,0.11,-0.00333,0.0,0.68639]
[1778346468133,43.93,80708.07,0.11,-0.0033,0.0,0.68212]
[1778346469126,43.93,80708.07,0.11,-0.0033,0.0,0.68212]
[1778346469212,43.93,80713.13,0.11,-0.00329,0.0,0.67905]
[1778346475178,43.93,80719.19,0.11,-0.00327,0.0,0.67538]
[1778346480218,43.93,80729.77,0.11,-0.00323,0.0,0.66903]
[1778346485254,43.93,80721.57,0.11,-0.00326,0.0,0.67395]
[1778346490288,43.93,80717.42,0.11,-0.00327,0.0,0.67645]
[1778346495324,43.93,80716.51,0.11,-0.00327,0.0,0.677]
[1778346500360,43.93,80716.55,0.11,-0.00327,0.0,0.67698]
[1778346505394,43.93,80720.9,0.11,-0.00326,0.0,0.67435]
[1778346510434,43.93,80723.33,0.11,-0.00325,0.0,0.67289]
[1778346515465,43.93,80705.49,0.11,-0.00331,0.0,0.68294]
[1778346519495,43.93,80725.21,0.11,-0.00324,0.0,0.67102]
[1778346524527,43.93,80729.4,0.11,-0.00323,0.0,0.66851]
[1778346529563,43.93,80731.25,0.11,-0.00322,0.0,0.6674]
[1778346534599,43.93,80733.38,0.11,-0.00322,0.0,0.66613]
[1778346537621,43.93,80749.92,0.11,-0.00316,0.0,0.65634]
[1778346542657,43.93,80757.76,0.11,-0.00314,0.0,0.65174]
[1778346547692,43.93,80747.44,0.11,-0.00317,0.0,0.6578]
[1778346552727,43.93,80748.29,0.11,-0.00317,0.0,0.6573]
[1778346557762,43.93,80750.75,0.11,-0.00316,0.0,0.65585]
[1778346562796,43.93,80749.76,0.11,-0.00316,0.0,0.65643]
[1778346567833,43.93,80751.12,0.11,-0.00316,0.0,0.65563]
[1778346577001,43.93,80752.37,0.11,-0.00315,0.0,0.65417]
[1778346582938,43.93,80746.97,0.11,-0.00317,0.0,0.65735]
[1778346584319,43.93,80746.97,0.11,-0.00317,0.0,0.65735]
[1778346584386,43.93,80743.47,0.11,-0.00318,0.0,0.65941]
[1778346589987,43.93,80746.85,0.11,-0.00317,0.0,0.65742]
[1778346595027,43.93,80740.99,0.11,-0.00319,0.0,0.66088]
[1778346600062,43.93,80756.15,0.11,-0.00314,0.0,0.65196]
[1778346605096,43.93,80759.28,0.11,-0.00313,0.0,0.65013]
[1778346610132,43.93,80750.66,0.11,-0.00316,0.0,0.65518]
[1778346615166,43.93,80749.2,0.11,-0.00316,0.0,0.65604]
[1778346620200,43.93,80747.87,0.11,-0.00317,0.0,0.65682]
[1778346625237,43.93,80745.38,0.11,-0.00317,0.0,0.65829]
[1778346629691,43.93,80749.12,0.11,-0.00316,0.0,0.65608]
[1778346629694,43.93,80751.79,0.11,-0.00315,0.0,0.65451]
[1778346635307,43.93,80748.97,0.11,-0.00316,0.0,0.65544]
[1778346640342,43.93,80746.03,0.11,-0.00317,0.0,0.65717]
[1778346645377,43.93,80744.83,0.11,-0.00317,0.0,0.65788]
[1778346650420,43.93,80746.5,0.11,-0.00317,0.0,0.6569]
[1778346653621,43.93,80747.62,0.11,-0.00316,0.0,0.65624]
[1778346653721,43.93,80747.52,0.11,-0.00316,0.0,0.6563]
[1778346659483,43.93,80751.16,0.11,-0.00315,0.0,0.65416]
[1778346664521,43.93,80758.95,0.11,-0.00313,0.0,0.6496]
[1778346666534,43.93,80775.55,0.11,-0.00308,0.0,0.63998]
[1778346667645,43.93,80799.96,0.11,-0.003,0.0,0.62607]
[1778346673418,43.93,80797.73,0.11,-0.00301,0.0,0.62733]
[1778346673584,43.93,80794.04,0.11,-0.00302,0.0,0.62942]
[1778346678620,43.93,80795.35,0.11,-0.00301,0.0,0.62868]
[1778346683655,43.93,80792.13,0.11,-0.00302,0.0,0.6305]
[1778346688696,43.93,80784.68,0.11,-0.00305,0.0,0.63475]
[1778346693725,43.93,80793.72,0.11,-0.00302,0.0,0.6289]
[1778346698760,43.93,80789.45,0.11,-0.00303,0.0,0.63132]
[1778346703799,43.93,80783.1,0.11,-0.00305,0.0,0.63494]
[1778346708833,43.93,80793.11,0.11,-0.00302,0.0,0.62924]
[1778346713867,43.93,80791.62,0.11,-0.00302,0.0,0.63009]
[1778346718903,43.93,80791.34,0.11,-0.00302,0.0,0.63025]
[1778346723937,43.93,80792.87,0.11,-0.00302,0.0,0.62938]
[1778346728984,43.93,80792.05,0.11,-0.00302,0.0,0.62984]
[1778346734007,43.93,80788.92,0.11,-0.00303,0.0,0.63162]
[1778346739043,43.93,80791.14,0.11,-0.00302,0.0,0.63036]
[1778346744078,43.93,80791.36,0.11,-0.00302,0.0,0.63023]
[1778346749113,43.93,80789.68,0.11,-0.00303,0.0,0.63119]
[1778346754148,43.93,80790.99,0.11,-0.00302,0.0,0.62974]
[1778346759183,43.93,80791.52,0.11,-0.00302,0.0,0.62944]
[1778346764218,43.93,80793.08,0.11,-0.00301,0.0,0.62855]
[1778346771266,43.93,80792.57,0.11,-0.00302,0.0,0.62884]
[1778346776312,43.93,80785.85,0.11,-0.00304,0.0,0.63266]
[1778346781347,43.93,80773.13,0.11,-0.00308,0.0,0.63995]
[1778346786382,43.93,80778.29,0.11,-0.00306,0.0,0.63698]
[1778346791416,43.93,80774.31,0.11,-0.00307,0.0,0.63927]
[1778346796451,43.93,80774.39,0.11,-0.00307,0.0,0.63922]
[1778346801486,43.93,80763.65,0.11,-0.00311,0.0,0.64543]
[1778346806522,43.93,80754.5,0.11,-0.00313,0.0,0.65075]
[1778346811556,43.93,80744.74,0.11,-0.00316,0.0,0.65575]
[1778346816598,43.93,80742.94,0.11,-0.00317,0.0,0.65681]
[1778346821634,43.93,80742.86,0.11,-0.00317,0.0,0.65686]
[1778346827675,43.93,80746.28,0.11,-0.00316,0.0,0.65485]
[1778346834724,43.93,80749.4,0.11,-0.00315,0.0,0.65302]
[1778346839759,43.93,80749.88,0.11,-0.00315,0.0,0.65273]
[1778346844794,43.93,80747.54,0.11,-0.00315,0.0,0.65411]
[1778346849829,43.93,80746.85,0.11,-0.00316,0.0,0.65451]
[1778346854863,43.93,80745.2,0.11,-0.00316,0.0,0.65548]
[1778346859899,43.93,80738.48,0.11,-0.00318,0.0,0.65944]
[1778346867955,43.93,80733.48,0.11,-0.0032,0.0,0.6624]
[1778346872992,43.93,80722.93,0.11,-0.00323,0.0,0.66795]
[1778346879120,43.93,80720.72,0.11,-0.00324,0.0,0.66928]
[1778346887161,43.93,80717.51,0.11,-0.00325,0.0,0.6712]
[1778346887236,43.93,80716.41,0.11,-0.00325,0.0,0.67186]
[1778346893132,43.93,80720.33,0.11,-0.00324,0.0,0.66951]
[1778346898167,43.93,80724.57,0.11,-0.00322,0.0,0.66697]
[1778346903202,43.93,80728.05,0.11,-0.00321,0.0,0.6649]
[1778346908239,43.93,80731.3,0.11,-0.0032,0.0,0.66297]
[1778346913272,43.93,80733.1,0.11,-0.0032,0.0,0.6619]
[1778346918307,43.93,80738.65,0.11,-0.00318,0.0,0.65861]
[1778346924349,43.93,80740.05,0.11,-0.00317,0.0,0.65779]
[1778346929384,43.93,80738.8,0.11,-0.00318,0.0,0.65852]
[1778346934824,43.93,80739.35,0.11,-0.00317,0.0,0.65747]
[1778346934877,43.93,80731.03,0.11,-0.0032,0.0,0.66239]
[1778346940462,43.93,80727.43,0.11,-0.00321,0.0,0.66453]
[1778346945497,43.93,80731.46,0.11,-0.0032,0.0,0.66214]
[1778346950532,43.93,80730.44,0.11,-0.0032,0.0,0.66274]
[1778346956573,43.93,80728.36,0.11,-0.00321,0.0,0.66398]
[1778346961610,43.93,80726.96,0.11,-0.00321,0.0,0.66481]
[1778346966644,43.93,80728.38,0.11,-0.00321,0.0,0.66397]
[1778346971680,43.93,80727.4,0.11,-0.00321,0.0,0.66455]
[1778346976716,43.93,80728.39,0.11,-0.00321,0.0,0.66396]
[1778346981751,43.93,80729.18,0.11,-0.00321,0.0,0.66349]
[1778346989896,43.93,80728.1,0.11,-0.00321,0.0,0.66413]
[1778346995848,43.93,80728.1,0.11,-0.00321,0.0,0.6634]
[1778347000883,43.93,80725.57,0.11,-0.00321,0.0,0.6649]
[1778347005917,43.93,80724.3,0.11,-0.00322,0.0,0.66566]
[1778347010953,43.93,80724.37,0.11,-0.00322,0.0,0.66562]
[1778347016995,43.93,80722.55,0.11,-0.00322,0.0,0.66671]
[1778347022055,43.93,80722.0,0.11,-0.00323,0.0,0.66703]
[1778347028096,43.93,80721.69,0.11,-0.00323,0.0,0.66722]
[1778347035145,43.93,80717.1,0.11,-0.00324,0.0,0.66997]
[1778347040221,43.93,80709.09,0.11,-0.00327,0.0,0.67479]
[1778347045226,43.93,80703.95,0.11,-0.00328,0.0,0.67789]
[1778347050261,43.93,80709.17,0.11,-0.00327,0.0,0.67474]
[1778347057311,43.93,80712.12,0.11,-0.00325,0.0,0.67222]
[1778347062345,43.93,80714.42,0.11,-0.00325,0.0,0.67083]
[1778347067379,43.93,80711.95,0.11,-0.00325,0.0,0.67232]
[1778347072414,43.93,80709.97,0.11,-0.00326,0.0,0.67351]
[1778347080529,43.93,80708.05,0.11,-0.00327,0.0,0.67467]
[1778347085574,43.93,80709.62,0.11,-0.00326,0.0,0.67372]
[1778347091570,43.93,80708.75,0.11,-0.00327,0.0,0.67425]
[1778347096605,43.93,80719.96,0.11,-0.00323,0.0,0.66752]
[1778347101643,43.93,80722.65,0.11,-0.00322,0.0,0.66591]
[1778347106677,43.93,80722.28,0.11,-0.00322,0.0,0.66613]
[1778347111713,43.93,80726.87,0.11,-0.0032,0.0,0.66266]
[1778347116748,43.93,80730.98,0.11,-0.00319,0.0,0.66022]
[1778347121784,43.93,80736.24,0.11,-0.00317,0.0,0.65712]
[1778347126819,43.93,80739.04,0.11,-0.00316,0.0,0.65547]
[1778347131854,43.93,80717.82,0.11,-0.00323,0.0,0.66806]
[1778347136889,43.93,80714.47,0.11,-0.00324,0.0,0.67006]
[1778347141924,43.93,80711.07,0.11,-0.00325,0.0,0.67211]
[1778347146959,43.93,80710.43,0.11,-0.00326,0.0,0.67249]
[1778347153002,43.93,80709.06,0.11,-0.00326,0.0,0.67332]
[1778347158039,43.93,80708.96,0.11,-0.00326,0.0,0.67338]
[1778347163074,43.93,80701.83,0.11,-0.00328,0.0,0.67768]
[1778347168109,43.93,80698.02,0.11,-0.0033,0.0,0.68]
[1778347173144,43.93,80698.02,0.11,-0.00329,0.0,0.67925]
[1778347179186,43.93,80699.02,0.11,-0.00329,0.0,0.67864]
[1778347184221,43.93,80703.4,0.11,-0.00328,0.0,0.67599]
[1778347189256,43.93,80712.93,0.11,-0.00324,0.0,0.67025]
[1778347195298,43.93,80716.72,0.11,-0.00323,0.0,0.66798]
[1778347202351,43.93,80714.87,0.11,-0.00324,0.0,0.66908]
[1778347207397,43.93,80716.15,0.11,-0.00323,0.0,0.66832]
[1778347212432,43.93,80710.58,0.11,-0.00325,0.0,0.67166]
[1778347218473,43.93,80708.95,0.11,-0.00326,0.0,0.67264]
[1778347223516,43.93,80700.09,0.11,-0.00329,0.0,0.67799]
[1778347228551,43.93,80700.21,0.11,-0.00329,0.0,0.67792]
[1778347233584,43.93,80690.11,0.11,-0.00332,0.0,0.68331]
[1778347240634,43.93,80689.13,0.11,-0.00332,0.0,0.68391]
[1778347245674,43.93,80675.73,0.11,-0.00336,0.0,0.69214]
[1778347250708,43.93,80678.37,0.11,-0.00336,0.0,0.69051]
[1778347255743,43.93,80680.67,0.11,-0.00335,0.0,0.6891]
[1778347260778,43.93,80691.36,0.11,-0.00331,0.0,0.68255]
[1778347265814,43.93,80691.73,0.11,-0.00331,0.0,0.68233]
[1778347270849,43.93,80691.2,0.11,-0.00331,0.0,0.68265]
[1778347273884,43.93,80726.52,0.11,-0.0032,0.0,0.6614]
[1778347275897,43.93,80742.4,0.11,-0.00315,0.0,0.65204]
[1778347281942,43.93,80744.78,0.11,-0.00314,0.0,0.65065]
[1778347286977,43.93,80744.06,0.11,-0.00314,0.0,0.65107]
[1778347292043,43.93,80745.61,0.11,-0.00313,0.0,0.64944]
[1778347297046,43.93,80745.63,0.11,-0.00313,0.0,0.64943]
[1778347302082,43.93,80746.29,0.11,-0.00313,0.0,0.64904]
[1778347307117,43.93,80745.03,0.11,-0.00313,0.0,0.64978]
[1778347312154,43.93,80745.21,0.11,-0.00313,0.0,0.64967]
[1778347319203,43.93,80746.59,0.11,-0.00313,0.0,0.64887]
[1778347326250,43.93,80746.87,0.11,-0.00313,0.0,0.6487]
[1778347331286,43.93,80741.2,0.11,-0.00315,0.0,0.65202]
[1778347336321,43.93,80740.28,0.11,-0.00315,0.0,0.65256]
[1778347341356,43.93,80741.9,0.11,-0.00314,0.0,0.65161]
[1778347347398,43.93,80746.54,0.11,-0.00313,0.0,0.6489]
[1778347352437,43.93,80746.38,0.11,-0.00313,0.0,0.64827]
[1778347360488,43.93,80747.44,0.11,-0.00312,0.0,0.64765]
[1778347365524,43.93,80739.14,0.11,-0.00315,0.0,0.6525]
[1778347370558,43.93,80739.4,0.11,-0.00315,0.0,0.65235]
[1778347375594,43.93,80737.75,0.11,-0.00315,0.0,0.65332]
[1778347379621,43.93,80755.34,0.11,-0.0031,0.0,0.64306]
[1778347384657,43.93,80764.72,0.11,-0.00307,0.0,0.63765]
[1778347389693,43.93,80765.72,0.11,-0.00307,0.0,0.63708]
[1778347394727,43.93,80769.02,0.11,-0.00306,0.0,0.63518]
[1778347399762,43.93,80767.15,0.11,-0.00306,0.0,0.63626]
[1778347404798,43.93,80767.67,0.11,-0.00306,0.0,0.63596]
[1778347409832,43.93,80765.81,0.11,-0.00307,0.0,0.63702]
[1778347414868,43.93,80767.41,0.11,-0.00306,0.0,0.63539]
[1778347420910,43.93,80767.36,0.11,-0.00306,0.0,0.63542]
[1778347425946,43.93,80767.57,0.11,-0.00306,0.0,0.6353]
[1778347430981,43.93,80760.56,0.11,-0.00308,0.0,0.63933]
[1778347436015,43.93,80758.86,0.11,-0.00308,0.0,0.64031]
[1778347442057,43.93,80759.11,0.11,-0.00308,0.0,0.64017]
[1778347448099,43.93,80762.42,0.11,-0.00307,0.0,0.63826]
[1778347453134,43.93,80763.41,0.11,-0.00307,0.0,0.63769]
[1778347459176,43.93,80762.26,0.11,-0.00307,0.0,0.63835]
[1778347464210,43.93,80763.76,0.11,-0.00307,0.0,0.63749]
[1778347469245,43.93,80765.09,0.11,-0.00306,0.0,0.63673]
[1778347474281,43.93,80765.43,0.11,-0.00306,0.0,0.63582]
[1778347479317,43.93,80765.78,0.11,-0.00306,0.0,0.63562]
[1778347484352,43.93,80765.3,0.11,-0.00306,0.0,0.63589]
[1778347490392,43.93,80764.85,0.11,-0.00306,0.0,0.63615]
[1778347491351,43.93,80764.85,0.11,-0.00306,0.0,0.63615]
[1778347491426,43.93,80761.66,0.11,-0.00307,0.0,0.63798]
[1778347492726,43.93,80761.66,0.11,-0.00307,0.0,0.63798]
[1778347493418,43.93,80758.85,0.11,-0.00308,0.0,0.6396]
[1778347498452,43.93,80764.94,0.11,-0.00306,0.0,0.6361]
[1778347503487,43.93,80765.66,0.11,-0.00306,0.0,0.63569]
[1778347508523,43.93,80764.45,0.11,-0.00306,0.0,0.63638]
[1778347513597,43.93,80769.35,0.11,-0.00305,0.0,0.63357]
[1778347519609,43.93,80771.58,0.11,-0.00304,0.0,0.6323]
[1778347524644,43.93,80776.63,0.11,-0.00303,0.0,0.62942]
[1778347529681,43.93,80778.37,0.11,-0.00302,0.0,0.62844]
[1778347534713,43.93,80780.81,0.11,-0.00301,0.0,0.62635]
[1778347538932,43.93,80781.61,0.11,-0.00301,0.0,0.6259]
[1778347539748,43.93,80781.78,0.11,-0.00301,0.0,0.6258]
[1778347544785,43.93,80784.74,0.11,-0.003,0.0,0.62413]
[1778347547561,43.93,80787.84,0.11,-0.00299,0.0,0.62238]
[1778347547601,43.93,80790.76,0.11,-0.00298,0.0,0.62074]
[1778347552851,43.93,80796.54,0.11,-0.00296,0.0,0.6175]
[1778347553848,43.93,80815.91,0.11,-0.0029,0.0,0.60676]
[1778347558883,43.93,80807.45,0.11,-0.00293,0.0,0.61143]
[1778347563916,43.93,80802.31,0.11,-0.00294,0.0,0.61428]
[1778347568952,43.93,80811.01,0.11,-0.00292,0.0,0.60946]
[1778347574024,43.93,80811.14,0.11,-0.00292,0.0,0.60939]
[1778347580030,43.93,80811.62,0.11,-0.00292,0.0,0.60912]
[1778347585065,43.93,80810.65,0.11,-0.00292,0.0,0.60966]
[1778347590116,43.93,80810.56,0.11,-0.00292,0.0,0.60971]
[1778347595136,43.93,80799.14,0.11,-0.00295,0.0,0.61535]
[1778347600171,43.93,80788.73,0.11,-0.00298,0.0,0.62118]
[1778347605206,43.93,80789.26,0.11,-0.00298,0.0,0.62088]
[1778347610245,43.93,80796.39,0.11,-0.00296,0.0,0.61689]
[1778347615280,43.93,80798.19,0.11,-0.00295,0.0,0.61588]
[1778347621322,43.93,80802.6,0.11,-0.00294,0.0,0.61343]
[1778347626358,43.93,80802.34,0.11,-0.00294,0.0,0.61357]
[1778347631391,43.93,80802.03,0.11,-0.00294,0.0,0.61375]
[1778347636426,43.93,80791.26,0.11,-0.00297,0.0,0.61976]
[1778347641462,43.93,80796.79,0.11,-0.00296,0.0,0.61666]
[1778347644518,43.93,80818.41,0.11,-0.00289,0.0,0.6047]
[1778347649524,43.93,80814.14,0.11,-0.00291,0.0,0.60704]
[1778347654588,43.93,80812.64,0.11,-0.00291,0.0,0.60718]
[1778347659594,43.93,80812.08,0.11,-0.00291,0.0,0.60749]
[1778347664629,43.93,80806.14,0.11,-0.00293,0.0,0.61077]
[1778347670673,43.93,80801.64,0.11,-0.00294,0.0,0.61327]
[1778347675709,43.93,80801.11,0.11,-0.00294,0.0,0.61356]
[1778347681754,43.93,80801.14,0.11,-0.00294,0.0,0.61355]
[1778347687798,43.93,80800.51,0.11,-0.00294,0.0,0.6139]
[1778347692834,43.93,80810.98,0.11,-0.00291,0.0,0.6081]
[1778347699883,43.93,80811.3,0.11,-0.00291,0.0,0.60792]
[1778347705927,43.93,80813.67,0.11,-0.0029,0.0,0.60662]
[1778347711967,43.93,80815.46,0.11,-0.0029,0.0,0.60494]
[1778347720026,43.93,80815.43,0.11,-0.0029,0.0,0.60496]
[1778347725059,43.93,80815.25,0.11,-0.0029,0.0,0.60506]
[1778347730094,43.93,80815.07,0.11,-0.0029,0.0,0.60516]
[1778347735154,43.93,80815.28,0.11,-0.0029,0.0,0.60504]
[1778347740164,43.93,80815.1,0.11,-0.0029,0.0,0.60514]
[1778347745199,43.93,80815.36,0.11,-0.0029,0.0,0.605]
[1778347750234,43.93,80809.96,0.11,-0.00291,0.0,0.60797]
[1778347755295,43.93,80808.92,0.11,-0.00291,0.0,0.60854]
[1778347763334,43.93,80809.23,0.11,-0.00291,0.0,0.60837]
[1778347768409,43.93,80807.19,0.11,-0.00292,0.0,0.6095]
[1778347773443,43.93,80807.3,0.11,-0.00292,0.0,0.60875]
[1778347778479,43.93,80806.84,0.11,-0.00292,0.0,0.609]
[1778347783513,43.93,80806.04,0.11,-0.00292,0.0,0.60945]
[1778347788549,43.93,80803.0,0.11,-0.00293,0.0,0.61113]
[1778347794590,43.93,80802.07,0.11,-0.00293,0.0,0.61164]
[1778347799626,43.93,80802.56,0.11,-0.00293,0.0,0.61137]
[1778347804661,43.93,80804.88,0.11,-0.00292,0.0,0.61009]
[1778347807687,43.93,80820.78,0.11,-0.00288,0.0,0.60135]
[1778347812721,43.93,80828.5,0.11,-0.00285,0.0,0.59714]
[1778347817758,43.93,80828.46,0.11,-0.00285,0.0,0.59716]
[1778347822793,43.93,80830.45,0.11,-0.00285,0.0,0.59608]
[1778347825007,43.93,80830.62,0.11,-0.00285,0.0,0.59599]
[1778347825816,43.93,80831.62,0.11,-0.00284,0.0,0.59545]
[1778347830849,43.93,80839.52,0.11,-0.00282,0.0,0.59118]
[1778347835884,43.93,80843.52,0.11,-0.00281,0.0,0.58836]
[1778347840919,43.93,80844.31,0.11,-0.0028,0.0,0.58794]
[1778347845954,43.93,80841.42,0.11,-0.00281,0.0,0.58949]
[1778347850989,43.93,80842.01,0.11,-0.00281,0.0,0.58917]
[1778347856025,43.93,80844.93,0.11,-0.0028,0.0,0.58761]
[1778347861060,43.93,80847.66,0.11,-0.0028,0.0,0.58615]
[1778347866098,43.93,80850.16,0.11,-0.00279,0.0,0.58481]
[1778347873145,43.93,80849.75,0.11,-0.00279,0.0,0.58503]
[1778347879188,43.93,80848.94,0.11,-0.00279,0.0,0.58546]
[1778347884222,43.93,80853.34,0.11,-0.00278,0.0,0.58312]
[1778347889256,43.93,80856.23,0.11,-0.00277,0.0,0.58158]
[1778347890646,43.93,80856.23,0.11,-0.00277,0.0,0.58158]
[1778347890660,43.93,80858.67,0.11,-0.00276,0.0,0.58029]
[1778347896307,43.93,80858.67,0.11,-0.00276,0.0,0.57962]
[1778347901342,43.93,80862.86,0.11,-0.00275,0.0,0.57741]
[1778347906380,43.93,80862.25,0.11,-0.00275,0.0,0.57773]
[1778347912419,43.93,80861.93,0.11,-0.00275,0.0,0.5779]
[1778347917457,43.93,80857.96,0.11,-0.00276,0.0,0.58]
[1778347922490,43.93,80858.0,0.11,-0.00276,0.0,0.57998]
[1778347927525,43.93,80860.54,0.11,-0.00276,0.0,0.57864]
[1778347932560,43.93,80859.8,0.11,-0.00276,0.0,0.57903]
[1778347938602,43.93,80859.98,0.11,-0.00276,0.0,0.57893]
[1778347943636,43.93,80860.45,0.11,-0.00276,0.0,0.57868]
[1778347948672,43.93,80859.87,0.11,-0.00276,0.0,0.57899]
[1778347953710,43.93,80854.76,0.11,-0.00277,0.0,0.58103]
[1778347958748,43.93,80850.88,0.11,-0.00278,0.0,0.58309]
[1778347963785,43.93,80845.56,0.11,-0.0028,0.0,0.58593]
[1778347968819,43.93,80844.57,0.11,-0.0028,0.0,0.58646]
[1778347973855,43.93,80841.48,0.11,-0.00281,0.0,0.58811]
[1778347978889,43.93,80832.41,0.11,-0.00283,0.0,0.59299]
[1778347983924,43.93,80827.62,0.11,-0.00285,0.0,0.59558]
[1778347988959,43.93,80831.32,0.11,-0.00284,0.0,0.59358]
[1778347993994,43.93,80828.58,0.11,-0.00284,0.0,0.59506]
[1778347999031,43.93,80828.05,0.11,-0.00285,0.0,0.59535]
[1778348004066,43.93,80829.87,0.11,-0.00284,0.0,0.59436]
[1778348009101,43.93,80828.59,0.11,-0.00284,0.0,0.59505]
[1778348015144,43.93,80828.81,0.11,-0.00284,0.0,0.59426]
[1778348020197,43.93,80823.23,0.11,-0.00286,0.0,0.59728]
[1778348025214,43.93,80821.36,0.11,-0.00286,0.0,0.5983]
[1778348030250,43.93,80819.37,0.11,-0.00287,0.0,0.59938]
[1778348035284,43.93,80823.03,0.11,-0.00286,0.0,0.59739]
[1778348040319,43.93,80824.4,0.11,-0.00285,0.0,0.59665]
[1778348045354,43.93,80837.09,0.11,-0.00282,0.0,0.58979]
[1778348051449,43.93,80840.86,0.11,-0.00281,0.0,0.58777]
[1778348058445,43.93,80843.51,0.11,-0.0028,0.0,0.58635]
[1778348063480,43.93,80845.72,0.11,-0.00279,0.0,0.58517]
[1778348068514,43.93,80842.78,0.11,-0.0028,0.0,0.58674]
[1778348073550,43.93,80843.98,0.11,-0.00279,0.0,0.58543]
[1778348078585,43.93,80844.37,0.11,-0.00279,0.0,0.58522]
[1778348083620,43.93,80845.52,0.11,-0.00279,0.0,0.58461]
[1778348089662,43.93,80846.3,0.11,-0.00279,0.0,0.58419]
[1778348098725,43.93,80846.39,0.11,-0.00279,0.0,0.58414]
[1778348103759,43.93,80847.6,0.11,-0.00278,0.0,0.5835]
[1778348108796,43.93,80849.91,0.11,-0.00278,0.0,0.58227]
[1778348111876,43.93,80870.01,0.11,-0.00272,0.0,0.57168]
[1778348117861,43.93,80881.25,0.11,-0.00269,0.0,0.56582]
[1778348122897,43.93,80885.21,0.11,-0.00268,0.0,0.56378]
[1778348127931,43.93,80873.06,0.11,-0.00271,0.0,0.57008]
[1778348132966,43.93,80873.0,0.11,-0.00271,0.0,0.56946]
[1778348142086,43.93,80873.34,0.11,-0.00271,0.0,0.56928]
[1778348148079,43.93,80873.69,0.11,-0.00271,0.0,0.5691]
[1778348153115,43.93,80880.65,0.11,-0.00269,0.0,0.56548]
[1778348158152,43.93,80883.34,0.11,-0.00268,0.0,0.56409]
[1778348164194,43.93,80883.65,0.11,-0.00268,0.0,0.56393]
[1778348169229,43.93,80884.12,0.11,-0.00268,0.0,0.56369]
[1778348174264,43.93,80876.75,0.11,-0.0027,0.0,0.56751]
[1778348179306,43.93,80898.4,0.11,-0.00264,0.0,0.55635]
[1778348184344,43.93,80898.45,0.11,-0.00264,0.0,0.55633]
[1778348189380,43.93,80894.81,0.11,-0.00265,0.0,0.55819]
[1778348194415,43.93,80888.71,0.11,-0.00266,0.0,0.56067]
[1778348199450,43.93,80888.35,0.11,-0.00266,0.0,0.56086]
[1778348204485,43.93,80892.09,0.11,-0.00265,0.0,0.55894]
[1778348209522,43.93,80892.0,0.11,-0.00265,0.0,0.55898]
[1778348214556,43.93,80891.59,0.11,-0.00265,0.0,0.55919]
[1778348219595,43.93,80876.15,0.11,-0.0027,0.0,0.56716]
[1778348224630,43.93,80878.89,0.11,-0.00269,0.0,0.56574]
[1778348229697,43.93,80880.13,0.11,-0.00269,0.0,0.5651]
[1778348234700,43.93,80877.96,0.11,-0.00269,0.0,0.56622]
[1778348239735,43.93,80878.66,0.11,-0.00269,0.0,0.56586]
[1778348245778,43.93,80878.37,0.11,-0.00269,0.0,0.56601]
[1778348248798,43.93,80895.26,0.11,-0.00264,0.0,0.55731]
[1778348253833,43.93,80893.58,0.11,-0.00265,0.0,0.55753]
[1778348258868,43.93,80897.42,0.11,-0.00264,0.0,0.55556]
[1778348264911,43.93,80896.11,0.11,-0.00264,0.0,0.55623]
[1778348269945,43.93,80900.3,0.11,-0.00263,0.0,0.5541]
[1778348274980,43.93,80885.85,0.11,-0.00267,0.0,0.56149]
[1778348280030,43.93,80884.79,0.11,-0.00267,0.0,0.56204]
[1778348287069,43.93,80884.05,0.11,-0.00267,0.0,0.56242]
[1778348292104,43.93,80881.56,0.11,-0.00268,0.0,0.56371]
[1778348297139,43.93,80879.36,0.11,-0.00268,0.0,0.56484]
[1778348302174,43.93,80877.46,0.11,-0.00269,0.0,0.56583]
[1778348308215,43.93,80877.57,0.11,-0.00269,0.0,0.56577]
[1778348314258,43.93,80877.49,0.11,-0.00269,0.0,0.56516]
[1778348319293,43.93,80877.72,0.11,-0.00269,0.0,0.56504]
[1778348326342,43.93,80877.53,0.11,-0.00269,0.0,0.56514]
[1778348327349,43.93,80893.61,0.11,-0.00264,0.0,0.55687]
[1778348334398,43.93,80896.65,0.11,-0.00263,0.0,0.55531]
[1778348340441,43.93,80901.19,0.11,-0.00262,0.0,0.553]
[1778348345487,43.93,80902.17,0.11,-0.00262,0.0,0.5525]
[1778348350528,43.93,80899.09,0.11,-0.00263,0.0,0.55407]
[1778348355557,43.93,80899.06,0.11,-0.00263,0.0,0.55409]
[1778348361626,43.93,80896.95,0.11,-0.00263,0.0,0.55516]
[1778348366636,43.93,80897.78,0.11,-0.00263,0.0,0.55474]
[1778348371696,43.93,80896.67,0.11,-0.00263,0.0,0.55466]
[1778348380731,43.93,80897.65,0.11,-0.00263,0.0,0.55416]
[1778348387780,43.93,80888.33,0.11,-0.00265,0.0,0.55892]
[1778348393823,43.93,80887.21,0.11,-0.00266,0.0,0.5595]
[1778348398861,43.93,80880.78,0.11,-0.00267,0.0,0.56281]
[1778348403900,43.93,80879.65,0.11,-0.00268,0.0,0.56339]
[1778348408935,43.93,80879.22,0.11,-0.00268,0.0,0.56361]
[1778348414975,43.93,80877.91,0.11,-0.00268,0.0,0.56429]
[1778348422047,43.93,80877.59,0.11,-0.00268,0.0,0.56446]
[1778348429076,43.93,80877.62,0.11,-0.00268,0.0,0.56444]
[1778348434110,43.93,80877.33,0.11,-0.00268,0.0,0.56394]
[1778348440153,43.93,80877.32,0.11,-0.00268,0.0,0.56394]
[1778348451226,43.93,80877.39,0.11,-0.00268,0.0,0.56391]
[1778348456264,43.93,80877.39,0.11,-0.00268,0.0,0.56391]
[1778348462306,43.93,80877.8,0.11,-0.00268,0.0,0.56369]
[1778348467340,43.93,80879.53,0.11,-0.00268,0.0,0.5628]
[1778348472398,43.93,80879.58,0.11,-0.00267,0.0,0.56278]
[1778348479425,43.93,80879.8,0.11,-0.00267,0.0,0.56266]
[1778348485467,43.93,80871.99,0.11,-0.0027,0.0,0.5667]
[1778348490501,43.93,80872.85,0.11,-0.00269,0.0,0.56626]
[1778348495537,43.93,80871.86,0.11,-0.00269,0.0,0.56612]
[1778348500571,43.93,80872.9,0.11,-0.00269,0.0,0.56558]
[1778348509639,43.93,80873.2,0.11,-0.00269,0.0,0.56542]
[1778348519713,43.93,80873.82,0.11,-0.00269,0.0,0.5651]
[1778348524748,43.93,80874.58,0.11,-0.00269,0.0,0.56471]
[1778348531798,43.93,80875.43,0.11,-0.00268,0.0,0.56427]
[1778348536833,43.93,80881.51,0.11,-0.00267,0.0,0.56113]
[1778348541867,43.93,80880.05,0.11,-0.00267,0.0,0.56188]
[1778348546901,43.93,80879.81,0.11,-0.00267,0.0,0.56201]
[1778348551937,43.93,80880.7,0.11,-0.00267,0.0,0.5609]
[1778348557979,43.93,80879.33,0.11,-0.00267,0.0,0.5616]
[1778348563014,43.93,80879.08,0.11,-0.00267,0.0,0.56173]
[1778348568050,43.93,80878.53,0.11,-0.00267,0.0,0.56201]
[1778348573101,43.93,80878.03,0.11,-0.00267,0.0,0.56227]
[1778348578120,43.93,80877.05,0.11,-0.00268,0.0,0.56278]
[1778348583156,43.93,80875.45,0.11,-0.00268,0.0,0.5636]
[1778348588191,43.93,80875.52,0.11,-0.00268,0.0,0.56357]
[1778348593226,43.93,80876.64,0.11,-0.00268,0.0,0.56299]
[1778348598261,43.93,80876.62,0.11,-0.00268,0.0,0.563]
[1778348603295,43.93,80878.85,0.11,-0.00267,0.0,0.56185]
[1778348608331,43.93,80881.29,0.11,-0.00266,0.0,0.56059]
[1778348613366,43.93,80884.1,0.11,-0.00265,0.0,0.5585]
[1778348618401,43.93,80880.36,0.11,-0.00266,0.0,0.56042]
[1778348623436,43.93,80874.54,0.11,-0.00268,0.0,0.56342]
[1778348630485,43.93,80875.25,0.11,-0.00268,0.0,0.56306]
[1778348635520,43.93,80868.33,0.11,-0.0027,0.0,0.56664]
[1778348640555,43.93,80863.83,0.11,-0.00271,0.0,0.56898]
[1778348645589,43.93,80859.71,0.11,-0.00272,0.0,0.57113]
[1778348651633,43.93,80854.18,0.11,-0.00274,0.0,0.57403]
[1778348656669,43.93,80844.01,0.11,-0.00277,0.0,0.5794]
[1778348661703,43.93,80839.87,0.11,-0.00278,0.0,0.5816]
[1778348666738,43.93,80835.11,0.11,-0.00279,0.0,0.58413]
[1778348671773,43.93,80833.07,0.11,-0.00279,0.0,0.58455]
[1778348676809,43.93,80822.47,0.11,-0.00282,0.0,0.59023]
[1778348681843,43.93,80820.15,0.11,-0.00283,0.0,0.59148]
[1778348686882,43.93,80817.73,0.11,-0.00284,0.0,0.59279]
[1778348691919,43.93,80816.4,0.11,-0.00284,0.0,0.59351]
[1778348696948,43.93,80803.83,0.11,-0.00288,0.0,0.60035]
[1778348702990,43.93,80803.71,0.11,-0.00288,0.0,0.60041]
[1778348708026,43.93,80802.91,0.11,-0.00288,0.0,0.60085]
[1778348713061,43.93,80801.78,0.11,-0.00288,0.0,0.60147]
[1778348719104,43.93,80802.45,0.11,-0.00288,0.0,0.6011]
[1778348724166,43.93,80803.22,0.11,-0.00288,0.0,0.60068]
[1778348729174,43.93,80803.3,0.11,-0.00288,0.0,0.60064]
[1778348734209,43.93,80802.4,0.11,-0.00288,0.0,0.60044]
[1778348739243,43.93,80801.43,0.11,-0.00288,0.0,0.60097]
[1778348744279,43.93,80800.38,0.11,-0.00289,0.0,0.60155]
[1778348749314,43.93,80800.25,0.11,-0.00289,0.0,0.60162]
[1778348754349,43.93,80798.34,0.11,-0.00289,0.0,0.60267]
[1778348759384,43.93,80799.14,0.11,-0.00289,0.0,0.60223]
[1778348764419,43.93,80803.1,0.11,-0.00288,0.0,0.60006]
[1778348769455,43.93,80803.16,0.11,-0.00288,0.0,0.60003]
[1778348774516,43.93,80803.36,0.11,-0.00288,0.0,0.59992]
[1778348779532,43.93,80803.36,0.11,-0.00288,0.0,0.59992]
[1778348784567,43.93,80808.37,0.11,-0.00286,0.0,0.59719]
[1778348789602,43.93,80810.51,0.11,-0.00286,0.0,0.59602]
[1778348794655,43.93,80809.92,0.11,-0.00285,0.0,0.59566]
[1778348799672,43.93,80809.92,0.11,-0.00285,0.0,0.59566]
[1778348804727,43.93,80807.43,0.11,-0.00286,0.0,0.59701]
[1778348809741,43.93,80807.41,0.11,-0.00286,0.0,0.59703]
[1778348814778,43.93,80807.17,0.11,-0.00286,0.0,0.59716]
[1778348819813,43.93,80806.08,0.11,-0.00287,0.0,0.59775]
[1778348824847,43.93,80805.79,0.11,-0.00287,0.0,0.59791]
[1778348829883,43.93,80805.61,0.11,-0.00287,0.0,0.59801]
[1778348834938,43.93,80805.25,0.11,-0.00287,0.0,0.5982]
[1778348839952,43.93,80806.15,0.11,-0.00286,0.0,0.59771]
[1778348844988,43.93,80805.97,0.11,-0.00287,0.0,0.59781]
[1778348850027,43.93,80800.82,0.11,-0.00288,0.0,0.60062]
[1778348855058,43.93,80800.93,0.11,-0.00288,0.0,0.59988]
[1778348860093,43.93,80801.11,0.11,-0.00288,0.0,0.59978]
[1778348865150,43.93,80801.02,0.11,-0.00288,0.0,0.59983]
[1778348870163,43.93,80801.46,0.11,-0.00288,0.0,0.59959]
[1778348875220,43.93,80801.76,0.11,-0.00287,0.0,0.59942]
[1778348880247,43.93,80801.86,0.11,-0.00287,0.0,0.59937]
[1778348885282,43.93,80801.26,0.11,-0.00288,0.0,0.59969]
[1778348892333,43.93,80801.59,0.11,-0.00288,0.0,0.59951]
[1778348897368,43.93,80794.62,0.11,-0.0029,0.0,0.60333]
[1778348903409,43.93,80794.18,0.11,-0.0029,0.0,0.60357]
[1778348908449,43.93,80794.04,0.11,-0.0029,0.0,0.60365]
[1778348913483,43.93,80794.93,0.11,-0.00289,0.0,0.60247]
[1778348921539,43.93,80794.85,0.11,-0.00289,0.0,0.60252]
[1778348926573,43.93,80795.26,0.11,-0.00289,0.0,0.60229]
[1778348934630,43.93,80795.64,0.11,-0.00289,0.0,0.60208]
[1778348944700,43.93,80796.16,0.11,-0.00289,0.0,0.6018]
[1778348950743,43.93,80796.61,0.11,-0.00289,0.0,0.60155]
[1778348955781,43.93,80797.16,0.11,-0.00288,0.0,0.60125]
[1778348960813,43.93,80794.35,0.11,-0.00289,0.0,0.60279]
[1778348965848,43.93,80791.57,0.11,-0.0029,0.0,0.60432]
[1778348970886,43.93,80789.89,0.11,-0.00291,0.0,0.60524]
[1778348975919,43.93,80783.94,0.11,-0.00292,0.0,0.60784]
[1778348981962,43.93,80784.68,0.11,-0.00292,0.0,0.60743]
[1778348986997,43.93,80777.52,0.11,-0.00294,0.0,0.6114]
[1778348992032,43.93,80778.09,0.11,-0.00294,0.0,0.61108]
[1778348998074,43.93,80780.23,0.11,-0.00293,0.0,0.60989]
[1778349003110,43.93,80786.0,0.11,-0.00291,0.0,0.6067]
[1778349008144,43.93,80788.57,0.11,-0.00291,0.0,0.60528]
[1778349013179,43.93,80789.58,0.11,-0.0029,0.0,0.60473]
[1778349018219,43.93,80790.9,0.11,-0.0029,0.0,0.604]
[1778349024259,43.93,80793.49,0.11,-0.00289,0.0,0.60258]
[1778349029295,43.93,80793.66,0.11,-0.00289,0.0,0.60248]
[1778349035337,43.93,80797.84,0.11,-0.00288,0.0,0.59951]
[1778349040371,43.93,80797.89,0.11,-0.00288,0.0,0.59948]
[1778349045407,43.93,80798.37,0.11,-0.00287,0.0,0.59922]
[1778349050442,43.93,80798.53,0.11,-0.00287,0.0,0.59913]
[1778349055477,43.93,80797.78,0.11,-0.00288,0.0,0.59954]
[1778349061519,43.93,80797.1,0.11,-0.00288,0.0,0.59991]
[1778349066561,43.93,80796.61,0.11,-0.00288,0.0,0.60018]
[1778349073603,43.93,80796.2,0.11,-0.00288,0.0,0.60041]
[1778349079647,43.93,80796.57,0.11,-0.00288,0.0,0.6002]
[1778349086701,43.93,80796.38,0.11,-0.00288,0.0,0.60031]
[1778349091731,43.93,80795.89,0.11,-0.00288,0.0,0.59989]
[1778349096765,43.93,80795.62,0.11,-0.00288,0.0,0.60004]
[1778349101801,43.93,80788.36,0.11,-0.0029,0.0,0.60402]
[1778349106835,43.93,80784.32,0.11,-0.00291,0.0,0.60624]
[1778349116911,43.93,80783.33,0.11,-0.00292,0.0,0.60679]
[1778349121941,43.93,80783.41,0.11,-0.00292,0.0,0.60675]
[1778349126976,43.93,80791.36,0.11,-0.00289,0.0,0.60237]
[1778349132014,43.93,80793.16,0.11,-0.00289,0.0,0.60138]
[1778349137047,43.93,80796.38,0.11,-0.00288,0.0,0.59962]
[1778349142082,43.93,80796.72,0.11,-0.00288,0.0,0.59944]
[1778349147123,43.93,80795.37,0.11,-0.00288,0.0,0.60017]
[1778349152152,43.93,80794.48,0.11,-0.00288,0.0,0.59997]
[1778349157186,43.93,80793.92,0.11,-0.00288,0.0,0.60028]
[1778349162221,43.93,80793.18,0.11,-0.00288,0.0,0.60069]
[1778349167257,43.93,80792.24,0.11,-0.00289,0.0,0.6012]
[1778349173299,43.93,80791.85,0.11,-0.00289,0.0,0.60141]
[1778349181355,43.93,80791.6,0.11,-0.00289,0.0,0.60155]
[1778349187399,43.93,80791.09,0.11,-0.00289,0.0,0.60183]
[1778349192434,43.93,80790.33,0.11,-0.00289,0.0,0.60225]
[1778349197479,43.93,80790.34,0.11,-0.00289,0.0,0.60224]
[1778349202503,43.93,80791.28,0.11,-0.00289,0.0,0.60173]
[1778349207539,43.93,80793.56,0.11,-0.00288,0.0,0.60048]
[1778349213580,43.93,80794.06,0.11,-0.00288,0.0,0.59952]
[1778349218616,43.93,80795.44,0.11,-0.00287,0.0,0.59876]
[1778349223654,43.93,80795.84,0.11,-0.00287,0.0,0.59855]
[1778349228689,43.93,80788.59,0.11,-0.00289,0.0,0.60251]
[1778349233724,43.93,80786.41,0.11,-0.0029,0.0,0.60371]
[1778349238759,43.93,80782.02,0.11,-0.00291,0.0,0.60613]
[1778349243794,43.93,80783.5,0.11,-0.00291,0.0,0.60531]
[1778349249462,43.93,80784.58,0.11,-0.00291,0.0,0.60472]
[1778349249563,43.93,80784.99,0.11,-0.0029,0.0,0.60449]
[1778349254871,43.93,80785.63,0.11,-0.0029,0.0,0.60414]
[1778349259906,43.93,80786.2,0.11,-0.0029,0.0,0.60383]
[1778349261345,43.93,80786.2,0.11,-0.0029,0.0,0.60383]
[1778349261420,43.93,80786.88,0.11,-0.0029,0.0,0.60345]
[1778349267973,43.93,80786.06,0.11,-0.0029,0.0,0.6039]
[1778349274003,43.93,80786.57,0.11,-0.0029,0.0,0.60294]
[1778349279040,43.93,80786.35,0.11,-0.0029,0.0,0.60306]
[1778349284075,43.93,80786.4,0.11,-0.0029,0.0,0.60303]
[1778349289110,43.93,80787.37,0.11,-0.00289,0.0,0.6025]
[1778349294145,43.93,80782.62,0.11,-0.00291,0.0,0.60511]
[1778349299179,43.93,80777.39,0.11,-0.00292,0.0,0.608]
[1778349305223,43.93,80773.22,0.11,-0.00294,0.0,0.61031]
[1778349310258,43.93,80768.62,0.11,-0.00295,0.0,0.61287]
[1778349315293,43.93,80767.49,0.11,-0.00295,0.0,0.6135]
[1778349320328,43.93,80767.23,0.11,-0.00295,0.0,0.61364]
[1778349325363,43.93,80768.49,0.11,-0.00295,0.0,0.61294]
[1778349332416,43.93,80769.86,0.11,-0.00294,0.0,0.61148]
[1778349337451,43.93,80769.5,0.11,-0.00294,0.0,0.61168]
[1778349343493,43.93,80768.74,0.11,-0.00295,0.0,0.6121]
[1778349348533,43.93,80768.56,0.11,-0.00295,0.0,0.6122]
[1778349353563,43.93,80764.87,0.11,-0.00296,0.0,0.61426]
[1778349358606,43.93,80762.94,0.11,-0.00296,0.0,0.61534]
[1778349363633,43.93,80761.83,0.11,-0.00297,0.0,0.61596]
[1778349368670,43.93,80761.57,0.11,-0.00297,0.0,0.61611]
[1778349373703,43.93,80760.63,0.11,-0.00297,0.0,0.61663]
[1778349378738,43.93,80759.84,0.11,-0.00297,0.0,0.61708]
[1778349388805,43.93,80760.0,0.11,-0.00297,0.0,0.61699]
[1778349393843,43.93,80758.92,0.11,-0.00297,0.0,0.61689]
[1778349398889,43.93,80758.48,0.11,-0.00297,0.0,0.61714]
[1778349406936,43.93,80758.48,0.11,-0.00297,0.0,0.61714]
[1778349414990,43.93,80757.52,0.11,-0.00298,0.0,0.61768]
[1778349424053,43.93,80757.36,0.11,-0.00298,0.0,0.61777]
[1778349429102,43.93,80756.41,0.11,-0.00298,0.0,0.6183]
[1778349434123,43.93,80755.83,0.11,-0.00298,0.0,0.61863]
[1778349439190,43.93,80755.16,0.11,-0.00298,0.0,0.619]
[1778349441176,43.93,80734.8,0.11,-0.00305,0.0,0.63055]
[1778349446211,43.93,80724.14,0.11,-0.00308,0.0,0.63667]
[1778349451247,43.93,80721.46,0.11,-0.00309,0.0,0.63749]
[1778349458296,43.93,80718.62,0.11,-0.00309,0.0,0.63913]
[1778349463331,43.93,80716.82,0.11,-0.0031,0.0,0.64018]
[1778349468367,43.93,80717.18,0.11,-0.0031,0.0,0.63997]
[1778349473402,43.93,80729.74,0.11,-0.00306,0.0,0.63273]
[1778349478438,43.93,80741.68,0.11,-0.00302,0.0,0.62592]
[1778349483473,43.93,80731.35,0.11,-0.00305,0.0,0.63181]
[1778349489515,43.93,80730.31,0.11,-0.00306,0.0,0.6324]
[1778349492546,43.93,80766.03,0.11,-0.00295,0.0,0.61222]
[1778349494561,43.93,80781.76,0.11,-0.0029,0.0,0.60351]
[1778349499596,43.93,80785.92,0.11,-0.00289,0.0,0.60123]
[1778349504631,43.93,80791.3,0.11,-0.00287,0.0,0.59828]
[1778349509665,43.93,80792.53,0.11,-0.00287,0.0,0.59761]
[1778349514701,43.93,80796.19,0.11,-0.00286,0.0,0.59494]
[1778349519735,43.93,80800.36,0.11,-0.00284,0.0,0.59267]
[1778349524771,43.93,80803.87,0.11,-0.00283,0.0,0.59078]
[1778349529809,43.93,80803.29,0.11,-0.00283,0.0,0.59109]
[1778349534841,43.93,80802.73,0.11,-0.00284,0.0,0.59139]
[1778349539877,43.93,80802.23,0.11,-0.00284,0.0,0.59166]
[1778349544912,43.93,80802.1,0.11,-0.00284,0.0,0.59173]
[1778349549947,43.93,80799.84,0.11,-0.00284,0.0,0.59296]
[1778349555989,43.93,80799.17,0.11,-0.00285,0.0,0.59332]
[1778349561027,43.93,80796.49,0.11,-0.00285,0.0,0.59477]
[1778349567069,43.93,80795.1,0.11,-0.00286,0.0,0.59553]
[1778349572104,43.93,80794.41,0.11,-0.00286,0.0,0.59522]
[1778349577138,43.93,80793.43,0.11,-0.00286,0.0,0.59575]
[1778349584191,43.93,80793.68,0.11,-0.00286,0.0,0.59562]
[1778349589226,43.93,80793.91,0.11,-0.00286,0.0,0.59549]
[1778349594261,43.93,80793.87,0.11,-0.00286,0.0,0.59551]
[1778349600307,43.93,80793.97,0.11,-0.00286,0.0,0.59546]
[1778349604334,43.93,80809.99,0.11,-0.00281,0.0,0.58681]
[1778349609369,43.93,80807.12,0.11,-0.00282,0.0,0.58835]
[1778349615411,43.93,80806.35,0.11,-0.00282,0.0,0.58876]
[1778349620447,43.93,80804.75,0.11,-0.00283,0.0,0.58962]
[1778349625490,43.93,80810.51,0.11,-0.00281,0.0,0.58653]
[1778349630526,43.93,80811.96,0.11,-0.00281,0.0,0.58575]
[1778349635561,43.93,80807.27,0.11,-0.00282,0.0,0.58759]
[1778349640596,43.93,80810.26,0.11,-0.00281,0.0,0.58598]
[1778349645631,43.93,80810.77,0.11,-0.00281,0.0,0.58571]
[1778349650679,43.93,80810.82,0.11,-0.00281,0.0,0.58568]
[1778349655701,43.93,80810.99,0.11,-0.00281,0.0,0.58559]
[1778349660735,43.93,80808.54,0.11,-0.00281,0.0,0.58691]
[1778349665771,43.93,80809.37,0.11,-0.00281,0.0,0.58646]
[1778349670806,43.93,80812.48,0.11,-0.0028,0.0,0.5848]
[1778349675841,43.93,80812.1,0.11,-0.0028,0.0,0.585]
[1778349679870,43.93,80831.01,0.11,-0.00275,0.0,0.57495]
[1778349684903,43.93,80832.03,0.11,-0.00275,0.0,0.57441]
[1778349689941,43.93,80836.02,0.11,-0.00273,0.0,0.57231]
[1778349694976,43.93,80846.44,0.11,-0.0027,0.0,0.56621]
[1778349701031,43.93,80851.61,0.11,-0.00269,0.0,0.56352]
[1778349707073,43.93,80850.35,0.11,-0.00269,0.0,0.56418]
[1778349713116,43.93,80850.46,0.11,-0.00269,0.0,0.56412]
[1778349718150,43.93,80852.56,0.11,-0.00269,0.0,0.56303]
[1778349723185,43.93,80852.71,0.11,-0.00269,0.0,0.56295]
[1778349729227,43.93,80846.68,0.11,-0.0027,0.0,0.56608]
[1778349734261,43.93,80848.7,0.11,-0.0027,0.0,0.56503]
[1778349739299,43.93,80851.27,0.11,-0.00269,0.0,0.5637]
[1778349745339,43.93,80853.2,0.11,-0.00268,0.0,0.5627]
[1778349751390,43.93,80854.78,0.11,-0.00268,0.0,0.56123]
[1778349756417,43.93,80855.02,0.11,-0.00268,0.0,0.5611]
[1778349761452,43.93,80855.65,0.11,-0.00267,0.0,0.56078]
[1778349766487,43.93,80856.04,0.11,-0.00267,0.0,0.56058]
[1778349771522,43.93,80856.16,0.11,-0.00267,0.0,0.56052]
[1778349776560,43.93,80844.46,0.11,-0.00271,0.0,0.56658]
[1778349781597,43.93,80844.65,0.11,-0.0027,0.0,0.56648]
[1778349786631,43.93,80844.63,0.11,-0.0027,0.0,0.56649]
[1778349791667,43.93,80844.59,0.11,-0.0027,0.0,0.56651]
[1778349796702,43.93,80843.46,0.11,-0.00271,0.0,0.5671]
[1778349801737,43.93,80837.61,0.11,-0.00272,0.0,0.57016]
[1778349806772,43.93,80835.46,0.11,-0.00273,0.0,0.57128]
[1778349811808,43.93,80825.38,0.11,-0.00276,0.0,0.57592]
[1778349816842,43.93,80824.05,0.11,-0.00276,0.0,0.57663]
[1778349821877,43.93,80822.17,0.11,-0.00276,0.0,0.57762]
[1778349829932,43.93,80820.43,0.11,-0.00277,0.0,0.57855]
[1778349834969,43.93,80821.2,0.11,-0.00277,0.0,0.57814]
[1778349840007,43.93,80820.6,0.11,-0.00277,0.0,0.57846]
[1778349846045,43.93,80819.86,0.11,-0.00277,0.0,0.57885]
[1778349852099,43.93,80819.47,0.11,-0.00277,0.0,0.57905]
[1778349857122,43.93,80819.07,0.11,-0.00277,0.0,0.57927]
[1778349862169,43.93,80818.72,0.11,-0.00277,0.0,0.57945]
[1778349867202,43.93,80818.68,0.11,-0.00277,0.0,0.57947]
[1778349872238,43.93,80826.53,0.11,-0.00275,0.0,0.57465]
[1778349877272,43.93,80833.75,0.11,-0.00273,0.0,0.57086]
[1778349882317,43.93,80843.26,0.11,-0.0027,0.0,0.56589]
[1778349887352,43.93,80843.41,0.11,-0.0027,0.0,0.56581]
[1778349892388,43.93,80837.52,0.11,-0.00272,0.0,0.56888]
[1778349897421,43.93,80824.51,0.11,-0.00275,0.0,0.57572]
[1778349902459,43.93,80818.76,0.11,-0.00277,0.0,0.57876]
[1778349907492,43.93,80822.61,0.11,-0.00276,0.0,0.57672]
[1778349912527,43.93,80822.43,0.11,-0.00276,0.0,0.57682]
[1778349917560,43.93,80822.46,0.11,-0.00276,0.0,0.5768]
[1778349922595,43.93,80822.6,0.11,-0.00276,0.0,0.57673]
[1778349928637,43.93,80822.89,0.11,-0.00276,0.0,0.57657]
[1778349939716,43.93,80823.38,0.11,-0.00276,0.0,0.57565]
[1778349947772,43.93,80824.21,0.11,-0.00275,0.0,0.57521]
[1778349952808,43.93,80824.86,0.11,-0.00275,0.0,0.57487]
[1778349962878,43.93,80825.29,0.11,-0.00275,0.0,0.57464]
[1778349967912,43.93,80827.41,0.11,-0.00274,0.0,0.57352]
[1778349972950,43.93,80828.5,0.11,-0.00274,0.0,0.57295]
[1778349977984,43.93,80824.36,0.11,-0.00275,0.0,0.57513]
[1778349983016,43.93,80819.96,0.11,-0.00276,0.0,0.57746]
[1778349991073,43.93,80819.05,0.11,-0.00276,0.0,0.57727]
[1778349998121,43.93,80814.72,0.11,-0.00278,0.0,0.57957]
[1778350003156,43.93,80813.73,0.11,-0.00278,0.0,0.58009]
[1778350013237,43.93,80810.23,0.11,-0.00279,0.0,0.58196]
[1778350018263,43.93,80810.3,0.11,-0.00279,0.0,0.58192]
[1778350023298,43.93,80808.56,0.11,-0.00279,0.0,0.58285]
[1778350029340,43.93,80807.85,0.11,-0.0028,0.0,0.58323]
[1778350034374,43.93,80807.25,0.11,-0.0028,0.0,0.58355]
[1778350040417,43.93,80817.21,0.11,-0.00277,0.0,0.57825]
[1778350045452,43.93,80815.67,0.11,-0.00277,0.0,0.57906]
[1778350050487,43.93,80814.25,0.11,-0.00278,0.0,0.57982]
[1778350055522,43.93,80812.87,0.11,-0.00278,0.0,0.57988]
[1778350060559,43.93,80827.61,0.11,-0.00274,0.0,0.57209]
[1778350065594,43.93,80831.05,0.11,-0.00273,0.0,0.57028]
[1778350070630,43.93,80834.48,0.11,-0.00272,0.0,0.56849]
[1778350080702,43.93,80837.51,0.11,-0.00271,0.0,0.56691]
[1778350085735,43.93,80844.9,0.11,-0.00269,0.0,0.56307]
[1778350091792,43.93,80832.94,0.11,-0.00272,0.0,0.56929]
[1778350098826,43.93,80831.01,0.11,-0.00273,0.0,0.5703]
[1778350106897,43.93,80829.42,0.11,-0.00273,0.0,0.57114]
[1778350111917,43.93,80833.02,0.11,-0.00272,0.0,0.56859]
[1778350116951,43.93,80834.59,0.11,-0.00271,0.0,0.56777]
[1778350121986,43.93,80833.08,0.11,-0.00272,0.0,0.56856]
[1778350128043,43.93,80832.72,0.11,-0.00272,0.0,0.56875]
[1778350134071,43.93,80824.82,0.11,-0.00274,0.0,0.57289]
[1778350139106,43.93,80821.2,0.11,-0.00275,0.0,0.5748]
[1778350148184,43.93,80819.3,0.11,-0.00276,0.0,0.5758]
[1778350153203,43.93,80817.29,0.11,-0.00276,0.0,0.57687]
[1778350158253,43.93,80819.97,0.11,-0.00276,0.0,0.57545]
[1778350164281,43.93,80818.44,0.11,-0.00276,0.0,0.57626]
[1778350169318,43.93,80817.25,0.11,-0.00276,0.0,0.57689]
[1778350175360,43.93,80815.65,0.11,-0.00276,0.0,0.57707]
[1778350182409,43.93,80814.22,0.11,-0.00277,0.0,0.57782]
[1778350187444,43.93,80801.47,0.11,-0.00281,0.0,0.58462]
[1778350192479,43.93,80801.27,0.11,-0.00281,0.0,0.58473]
[1778350198521,43.93,80801.03,0.11,-0.00281,0.0,0.58486]
[1778350203568,43.93,80797.78,0.11,-0.00282,0.0,0.5866]
[1778350208596,43.93,80791.55,0.11,-0.00283,0.0,0.58996]
[1778350214637,43.93,80789.85,0.11,-0.00284,0.0,0.59088]
[1778350222693,43.93,80792.2,0.11,-0.00283,0.0,0.58961]
[1778350227728,43.93,80792.62,0.11,-0.00283,0.0,0.58938]
[1778350234777,43.93,80794.23,0.11,-0.00282,0.0,0.58783]
[1778350239813,43.93,80794.51,0.11,-0.00282,0.0,0.58768]
[1778350244849,43.93,80793.98,0.11,-0.00282,0.0,0.58797]
[1778350249883,43.93,80795.24,0.11,-0.00282,0.0,0.58729]
[1778350254333,43.93,80795.24,0.11,-0.00282,0.0,0.58729]
[1778350254433,43.93,80796.35,0.11,-0.00282,0.0,0.58669]
[1778350261967,43.93,80796.33,0.11,-0.00282,0.0,0.5867]
[1778350269034,43.93,80796.24,0.11,-0.00282,0.0,0.58675]
[1778350274054,43.93,80795.52,0.11,-0.00282,0.0,0.58714]
[1778350279105,43.93,80795.83,0.11,-0.00282,0.0,0.58697]
[1778350289159,43.93,80796.26,0.11,-0.00282,0.0,0.58674]
[1778350296207,43.93,80796.62,0.11,-0.00281,0.0,0.58587]
[1778350301243,43.93,80794.2,0.11,-0.00282,0.0,0.58717]
[1778350309315,43.93,80793.85,0.11,-0.00282,0.0,0.58736]
[1778350317354,43.93,80794.76,0.11,-0.00282,0.0,0.58687]
[1778350322390,43.93,80794.09,0.11,-0.00282,0.0,0.58723]
[1778350327441,43.93,80794.85,0.11,-0.00282,0.0,0.58682]
[1778350332460,43.93,80793.71,0.11,-0.00282,0.0,0.58743]
[1778350338518,43.93,80794.82,0.11,-0.00282,0.0,0.58684]
[1778350348590,43.93,80795.39,0.11,-0.00282,0.0,0.58653]
[1778350353606,43.93,80795.88,0.11,-0.00281,0.0,0.58559]
[1778350358642,43.93,80795.12,0.11,-0.00281,0.0,0.586]
[1778350363677,43.93,80794.7,0.11,-0.00282,0.0,0.58622]
[1778350368712,43.93,80791.22,0.11,-0.00283,0.0,0.5881]
[1778350373747,43.93,80790.61,0.11,-0.00283,0.0,0.58843]
[1778350378783,43.93,80790.07,0.11,-0.00283,0.0,0.58872]
[1778350383817,43.93,80789.96,0.11,-0.00283,0.0,0.58878]
[1778350388852,43.93,80786.23,0.11,-0.00284,0.0,0.59079]
[1778350393887,43.93,80779.57,0.11,-0.00286,0.0,0.5944]
[1778350398923,43.93,80782.59,0.11,-0.00285,0.0,0.59276]
[1778350404963,43.93,80783.34,0.11,-0.00285,0.0,0.59236]
[1778350409998,43.93,80786.34,0.11,-0.00284,0.0,0.59073]
[1778350415034,43.93,80785.66,0.11,-0.00284,0.0,0.59042]
[1778350420069,43.93,80787.08,0.11,-0.00283,0.0,0.58965]
[1778350425104,43.93,80787.83,0.11,-0.00283,0.0,0.58925]
[1778350431151,43.93,80790.19,0.11,-0.00283,0.0,0.58797]
[1778350436183,43.93,80791.25,0.11,-0.00282,0.0,0.5874]
[1778350443232,43.93,80795.85,0.11,-0.00281,0.0,0.58493]
[1778350449291,43.93,80786.49,0.11,-0.00284,0.0,0.58997]
[1778350454309,43.93,80783.36,0.11,-0.00285,0.0,0.59166]
[1778350459363,43.93,80778.08,0.11,-0.00286,0.0,0.59453]
[1778350464379,43.93,80777.11,0.11,-0.00286,0.0,0.59506]
[1778350469413,43.93,80774.45,0.11,-0.00287,0.0,0.59651]
[1778350474455,43.93,80774.36,0.11,-0.00287,0.0,0.59587]
[1778350479491,43.93,80784.34,0.11,-0.00284,0.0,0.59045]
[1778350484526,43.93,80790.24,0.11,-0.00282,0.0,0.58727]
[1778350489561,43.93,80796.13,0.11,-0.0028,0.0,0.58411]
[1778350494597,43.93,80798.67,0.11,-0.0028,0.0,0.58275]
[1778350498625,43.93,80816.31,0.11,-0.00275,0.0,0.57338]
[1778350503660,43.93,80823.59,0.11,-0.00273,0.0,0.56956]
[1778350508695,43.93,80831.61,0.11,-0.0027,0.0,0.56537]
[1778350513730,43.93,80825.86,0.11,-0.00272,0.0,0.56837]
[1778350519789,43.93,80819.41,0.11,-0.00274,0.0,0.57175]
[1778350524807,43.93,80818.84,0.11,-0.00274,0.0,0.57205]
[1778350529859,43.93,80817.85,0.11,-0.00274,0.0,0.57257]
[1778350539929,43.93,80819.39,0.11,-0.00274,0.0,0.5711]
[1778350544946,43.93,80820.94,0.11,-0.00273,0.0,0.57028]
[1778350549984,43.93,80822.02,0.11,-0.00273,0.0,0.56972]
[1778350555018,43.93,80822.79,0.11,-0.00273,0.0,0.56931]
[1778350560052,43.93,80825.18,0.11,-0.00272,0.0,0.56806]
[1778350565090,43.93,80825.37,0.11,-0.00272,0.0,0.56796]
[1778350570126,43.93,80826.07,0.11,-0.00272,0.0,0.5676]
[1778350575160,43.93,80828.74,0.11,-0.00271,0.0,0.5662]
[1778350580217,43.93,80829.12,0.11,-0.00271,0.0,0.56601]
[1778350585230,43.93,80827.5,0.11,-0.00271,0.0,0.56685]
[1778350590287,43.93,80826.47,0.11,-0.00272,0.0,0.56739]
[1778350599327,43.93,80826.47,0.11,-0.00271,0.0,0.56673]
[1778350605372,43.93,80826.34,0.11,-0.00271,0.0,0.5668]
[1778350610427,43.93,80819.4,0.11,-0.00273,0.0,0.57043]
[1778350617455,43.93,80818.34,0.11,-0.00274,0.0,0.57098]
[1778350623496,43.93,80818.02,0.11,-0.00274,0.0,0.57115]
[1778350630567,43.93,80817.19,0.11,-0.00274,0.0,0.57159]
[1778350635580,43.93,80817.98,0.11,-0.00274,0.0,0.57117]
[1778350642632,43.93,80817.84,0.11,-0.00274,0.0,0.57125]
[1778350647669,43.93,80819.2,0.11,-0.00273,0.0,0.57053]
[1778350652701,43.93,80819.63,0.11,-0.00273,0.0,0.56964]
[1778350657735,43.93,80826.0,0.11,-0.00271,0.0,0.56631]
[1778350662771,43.93,80829.15,0.11,-0.0027,0.0,0.56467]
[1778350670827,43.93,80834.07,0.11,-0.00269,0.0,0.56212]
[1778350678885,43.93,80830.73,0.11,-0.0027,0.0,0.56385]
[1778350683922,43.93,80831.54,0.11,-0.00269,0.0,0.56343]
[1778350688954,43.93,80833.99,0.11,-0.00269,0.0,0.56216]
[1778350694995,43.93,80835.77,0.11,-0.00268,0.0,0.56124]
[1778350703052,43.93,80838.08,0.11,-0.00268,0.0,0.56004]
[1778350715137,43.93,80840.98,0.11,-0.00267,0.0,0.55789]
[1778350723194,43.93,80841.2,0.11,-0.00267,0.0,0.55778]
[1778350728230,43.93,80834.58,0.11,-0.00268,0.0,0.5612]
[1778350733263,43.93,80834.7,0.11,-0.00268,0.0,0.56114]
[1778350738298,43.93,80833.51,0.11,-0.00269,0.0,0.56175]
[1778350743334,43.93,80832.25,0.11,-0.00269,0.0,0.5624]
[1778350748369,43.93,80833.29,0.11,-0.00269,0.0,0.56187]
[1778350755472,43.93,80834.29,0.11,-0.00268,0.0,0.56135]
[1778350761460,43.93,80835.1,0.11,-0.00268,0.0,0.56093]
[1778350767502,43.93,80834.92,0.11,-0.00268,0.0,0.56102]
[1778350772537,43.93,80825.93,0.11,-0.0027,0.0,0.56503]
[1778350777572,43.93,80819.18,0.11,-0.00272,0.0,0.56855]
[1778350782610,43.93,80816.4,0.11,-0.00273,0.0,0.57001]
[1778350788651,43.93,80814.91,0.11,-0.00274,0.0,0.57079]
[1778350793686,43.93,80811.44,0.11,-0.00275,0.0,0.57262]
[1778350798722,43.93,80810.37,0.11,-0.00275,0.0,0.57318]
[1778350803756,43.93,80806.94,0.11,-0.00276,0.0,0.57499]
[1778350812819,43.93,80806.67,0.11,-0.00276,0.0,0.57514]
[1778350817853,43.93,80806.87,0.11,-0.00276,0.0,0.57503]
[1778350822889,43.93,80805.95,0.11,-0.00276,0.0,0.57552]
[1778350827924,43.93,80805.23,0.11,-0.00276,0.0,0.5759]
[1778350834973,43.93,80805.39,0.11,-0.00276,0.0,0.57514]
[1778350842023,43.93,80804.83,0.11,-0.00276,0.0,0.57544]
[1778350849071,43.93,80804.54,0.11,-0.00276,0.0,0.57559]
[1778350854107,43.93,80790.97,0.11,-0.0028,0.0,0.58282]
[1778350859142,43.93,80791.66,0.11,-0.0028,0.0,0.58245]
[1778350864177,43.93,80792.67,0.11,-0.0028,0.0,0.58191]
[1778350869213,43.93,80793.81,0.11,-0.00279,0.0,0.5813]
[1778350874247,43.93,80794.01,0.11,-0.00279,0.0,0.58119]
[1778350879282,43.93,80798.93,0.11,-0.00278,0.0,0.57857]
[1778350884316,43.93,80798.86,0.11,-0.00278,0.0,0.57861]
[1778350890359,43.93,80798.13,0.11,-0.00278,0.0,0.579]
[1778350895394,43.93,80797.42,0.11,-0.00278,0.0,0.5787]
[1778350900429,43.93,80796.36,0.11,-0.00278,0.0,0.57926]
[1778350906526,43.93,80795.5,0.11,-0.00278,0.0,0.57972]
[1778350916596,43.93,80795.83,0.11,-0.00278,0.0,0.57955]
[1778350923590,43.93,80795.94,0.11,-0.00278,0.0,0.57949]
[1778350929634,43.93,80795.29,0.11,-0.00278,0.0,0.57983]
[1778350934668,43.93,80795.54,0.11,-0.00278,0.0,0.5797]
[1778350939703,43.93,80795.58,0.11,-0.00278,0.0,0.57968]
[1778350946807,43.93,80795.57,0.11,-0.00278,0.0,0.57969]
[1778350952793,43.93,80795.64,0.11,-0.00278,0.0,0.57898]
[1778350957829,43.93,80795.97,0.11,-0.00278,0.0,0.5788]
[1778350962864,43.93,80796.64,0.11,-0.00278,0.0,0.57844]
[1778350969912,43.93,80796.78,0.11,-0.00278,0.0,0.57837]
[1778350975955,43.93,80796.84,0.11,-0.00278,0.0,0.57834]
[1778350987087,43.93,80798.17,0.11,-0.00277,0.0,0.57763]
[1778350993073,43.93,80797.87,0.11,-0.00277,0.0,0.57779]
[1778350998108,43.93,80796.84,0.11,-0.00278,0.0,0.57834]
[1778351004151,43.93,80794.94,0.11,-0.00278,0.0,0.57935]
[1778351009186,43.93,80796.56,0.11,-0.00278,0.0,0.57849]
[1778351014221,43.93,80806.24,0.11,-0.00275,0.0,0.57269]
[1778351019260,43.93,80807.71,0.11,-0.00274,0.0,0.57192]
[1778351024292,43.93,80807.69,0.11,-0.00274,0.0,0.57193]
[1778351029326,43.93,80807.47,0.11,-0.00274,0.0,0.57204]
[1778351034362,43.93,80812.04,0.11,-0.00273,0.0,0.56964]
[1778351040403,43.93,80810.34,0.11,-0.00274,0.0,0.57053]
[1778351047514,43.93,80810.37,0.11,-0.00274,0.0,0.57052]
[1778351053496,43.93,80816.08,0.11,-0.00272,0.0,0.56753]
[1778351061552,43.93,80818.93,0.11,-0.00271,0.0,0.56604]
[1778351066647,43.93,80813.66,0.11,-0.00273,0.0,0.56879]
[1778351072630,43.93,80807.71,0.11,-0.00274,0.0,0.57125]
[1778351077665,43.93,80797.74,0.11,-0.00277,0.0,0.57652]
[1778351082701,43.93,80806.27,0.11,-0.00274,0.0,0.57201]
[1778351087735,43.93,80806.38,0.11,-0.00274,0.0,0.57195]
[1778351092770,43.93,80812.11,0.11,-0.00273,0.0,0.56894]
[1778351097805,43.93,80817.92,0.11,-0.00271,0.0,0.5659]
[1778351102840,43.93,80821.85,0.11,-0.0027,0.0,0.56386]
[1778351107876,43.93,80843.57,0.11,-0.00264,0.0,0.55266]
[1778351112913,43.93,80847.77,0.11,-0.00263,0.0,0.55052]
[1778351117953,43.93,80851.78,0.11,-0.00262,0.0,0.54848]
[1778351122983,43.93,80864.99,0.11,-0.00258,0.0,0.54181]
[1778351128018,43.93,80868.3,0.11,-0.00257,0.0,0.54015]
[1778351133054,43.93,80869.17,0.11,-0.00257,0.0,0.53908]
[1778351138089,43.93,80870.3,0.11,-0.00256,0.0,0.53852]
[1778351143124,43.93,80870.72,0.11,-0.00256,0.0,0.53831]
[1778351148158,43.93,80873.8,0.11,-0.00256,0.0,0.53677]
[1778351153194,43.93,80891.21,0.11,-0.00251,0.0,0.52816]
[1778351158228,43.93,80895.95,0.11,-0.0025,0.0,0.52584]
[1778351163268,43.93,80924.33,0.11,-0.00242,0.0,0.51212]
[1778351164281,43.93,80940.39,0.11,-0.00238,0.0,0.5045]
[1778351167373,43.93,80959.2,0.11,-0.00234,0.0,0.4957]
[1778351174346,43.93,80961.32,0.11,-0.00233,0.0,0.49472]
[1778351179383,43.93,80972.52,0.11,-0.00231,0.0,0.48955]
[1778351184424,43.93,80969.97,0.11,-0.00231,0.0,0.49072]
[1778351187530,43.93,81016.42,0.11,-0.0022,0.0,0.46976]
[1778351189475,43.93,80991.03,0.11,-0.00226,0.0,0.48112]
[1778351194509,43.93,80988.71,0.11,-0.00226,0.0,0.48158]
[1778351198538,43.93,80971.84,0.11,-0.0023,0.0,0.48927]
[1778351203573,43.93,80962.38,0.11,-0.00233,0.0,0.49363]
[1778351208611,43.93,80968.77,0.11,-0.00231,0.0,0.49068]
[1778351213646,43.93,80983.36,0.11,-0.00228,0.0,0.48401]
[1778351214653,43.93,80999.17,0.11,-0.00224,0.0,0.47687]
[1778351219689,43.93,81011.99,0.11,-0.00221,0.0,0.47115]
[1778351224728,43.93,81012.86,0.11,-0.00221,0.0,0.47076]
[1778351229764,43.93,81009.94,0.11,-0.00221,0.0,0.47206]
[1778351234803,43.93,80991.73,0.11,-0.00226,0.0,0.48022]
[1778351239838,43.93,80998.88,0.11,-0.00224,0.0,0.477]
[1778351244872,43.93,81003.91,0.11,-0.00223,0.0,0.47475]
[1778351249908,43.93,81005.97,0.11,-0.00222,0.0,0.47383]
[1778351254943,43.93,81005.26,0.11,-0.00222,0.0,0.47357]
[1778351259978,43.93,81004.73,0.11,-0.00222,0.0,0.47381]
[1778351265015,43.93,80995.02,0.11,-0.00225,0.0,0.47815]
[1778351270049,43.93,80987.26,0.11,-0.00226,0.0,0.48166]
[1778351275085,43.93,80985.24,0.11,-0.00227,0.0,0.48257]
[1778351281126,43.93,80985.72,0.11,-0.00227,0.0,0.48235]
[1778351286161,43.93,80978.16,0.11,-0.00229,0.0,0.48579]
[1778351291196,43.93,80978.25,0.11,-0.00229,0.0,0.48575]
[1778351296264,43.93,80975.39,0.11,-0.00229,0.0,0.48706]
[1778351301298,43.93,80980.17,0.11,-0.00228,0.0,0.48487]
[1778351306332,43.93,80980.11,0.11,-0.00228,0.0,0.4849]
[1778351311367,43.93,80980.24,0.11,-0.00228,0.0,0.48426]
[1778351316402,43.93,80980.0,0.11,-0.00228,0.0,0.48436]
[1778351321436,43.93,80985.94,0.11,-0.00226,0.0,0.48167]
[1778351326472,43.93,80986.0,0.11,-0.00226,0.0,0.48164]
[1778351331507,43.93,81000.43,0.11,-0.00223,0.0,0.47515]
[1778351336542,43.93,81011.77,0.11,-0.0022,0.0,0.4701]
[1778351341577,43.93,81019.85,0.11,-0.00219,0.0,0.46653]
[1778351346616,43.93,81025.1,0.11,-0.00217,0.0,0.46423]
[1778351351651,43.93,81030.83,0.11,-0.00216,0.0,0.46172]
[1778351356692,43.93,81030.96,0.11,-0.00216,0.0,0.46167]
[1778351361746,43.93,81025.79,0.11,-0.00217,0.0,0.46393]
[1778351366775,43.93,81036.74,0.11,-0.00215,0.0,0.45915]
[1778351371813,43.93,81039.25,0.11,-0.00214,0.0,0.4575]
[1778351377852,43.93,81043.22,0.11,-0.00213,0.0,0.45579]
[1778351382887,43.93,81044.39,0.11,-0.00213,0.0,0.45528]
[1778351387921,43.93,81046.7,0.11,-0.00212,0.0,0.45429]
[1778351392956,43.93,81038.69,0.11,-0.00214,0.0,0.45774]
[1778351397992,43.93,81035.77,0.11,-0.00215,0.0,0.45901]
[1778351403026,43.93,81032.79,0.11,-0.00215,0.0,0.4603]
[1778351409073,43.93,81032.53,0.11,-0.00215,0.0,0.46042]
[1778351414108,43.93,81043.61,0.11,-0.00213,0.0,0.45562]
[1778351419142,43.93,81060.58,0.11,-0.00209,0.0,0.44836]
[1778351424177,43.93,81064.26,0.11,-0.00208,0.0,0.4468]
[1778351428444,43.93,81063.87,0.11,-0.00208,0.0,0.44696]
[1778351428449,43.93,81051.47,0.11,-0.00211,0.0,0.45224]
[1778351431579,43.97,81050.07,0.11,-0.00213,0.0,0.45683]
[1778351431680,44.0,81049.92,0.11,-0.00214,0.0,0.45842]
[1778351434648,44.02,81049.71,0.11,-0.00215,0.0,0.46067]
[1778351434704,44.02,81049.71,0.11,-0.00215,0.0,0.46067]
[1778351437527,44.02,81047.78,0.11,-0.00216,0.0,0.46151]
[1778351437626,44.02,81050.7,0.11,-0.00215,0.0,0.46024]
[1778351443311,44.09,81041.97,0.11,-0.0022,0.0,0.46928]
[1778351448346,44.1,81041.01,0.11,-0.00221,0.0,0.47091]
[1778351453380,44.14,81032.49,0.11,-0.00225,0.0,0.47811]
[1778351458416,44.16,81032.36,0.11,-0.00225,0.0,0.47944]
[1778351463451,44.2,81037.62,0.11,-0.00226,0.0,0.48066]
[1778351468485,44.27,81037.08,0.11,-0.00229,0.0,0.48702]
[1778351472538,44.27,81035.59,0.11,-0.0023,0.0,0.48825]
[1778351472639,44.27,81034.69,0.11,-0.0023,0.0,0.48866]
[1778351479563,44.27,81035.48,0.11,-0.0023,0.0,0.4883]
[1778351486683,44.27,81035.54,0.11,-0.0023,0.0,0.48827]
[1778351494738,44.27,81037.16,0.11,-0.00229,0.0,0.48695]
[1778351495749,44.27,81019.47,0.11,-0.00233,0.0,0.49503]
[1778351501791,44.27,81008.49,0.11,-0.00236,0.0,0.5001]
[1778351506825,44.27,81009.82,0.11,-0.00236,0.0,0.49948]
[1778351511860,44.27,81010.92,0.11,-0.00236,0.0,0.49897]
[1778351516895,44.27,81011.49,0.11,-0.00235,0.0,0.49871]
[1778351521930,44.27,81017.78,0.11,-0.00234,0.0,0.49581]
[1778351526965,44.27,81018.86,0.11,-0.00234,0.0,0.49531]
[1778351532001,44.27,81029.92,0.11,-0.00231,0.0,0.49024]
[1778351537036,44.27,81031.36,0.11,-0.00231,0.0,0.48958]
[1778351542071,44.27,81021.19,0.11,-0.00233,0.0,0.49424]
[1778351544086,44.27,81038.03,0.11,-0.00229,0.0,0.48655]
[1778351549125,44.27,81043.92,0.11,-0.00228,0.0,0.48389]
[1778351554155,44.27,81042.56,0.11,-0.00228,0.0,0.48392]
[1778351559194,44.27,81041.77,0.11,-0.00228,0.0,0.48428]
[1778351564229,44.27,81039.91,0.11,-0.00228,0.0,0.48512]
[1778351570271,44.27,81040.33,0.11,-0.00228,0.0,0.48493]
[1778351575306,44.27,81039.86,0.11,-0.00228,0.0,0.48514]
[1778351580342,44.27,81038.94,0.11,-0.00228,0.0,0.48555]
[1778351585376,44.27,81039.09,0.11,-0.00228,0.0,0.48549]
[1778351590411,44.27,81038.28,0.11,-0.00229,0.0,0.48585]
[1778351596458,44.27,81038.58,0.11,-0.00229,0.0,0.48572]
[1778351601491,44.27,81037.6,0.11,-0.00229,0.0,0.48616]
[1778351607533,44.27,81030.9,0.11,-0.0023,0.0,0.4892]
[1778351612569,44.27,81026.5,0.11,-0.00231,0.0,0.49062]
[1778351617603,44.27,81035.74,0.11,-0.00229,0.0,0.48641]
[1778351622638,44.27,81040.39,0.11,-0.00228,0.0,0.48431]
[1778351627674,44.27,81039.55,0.11,-0.00228,0.0,0.48469]
[1778351632708,44.27,81039.38,0.11,-0.00228,0.0,0.48477]
[1778351637743,44.27,81038.79,0.11,-0.00228,0.0,0.48503]
[1778351642778,44.27,81037.09,0.11,-0.00229,0.0,0.4858]
[1778351647812,44.27,81036.31,0.11,-0.00229,0.0,0.48616]
[1778351652859,44.27,81031.93,0.11,-0.0023,0.0,0.48814]
[1778351657893,44.27,81030.97,0.11,-0.0023,0.0,0.48858]
[1778351662931,44.27,81028.11,0.11,-0.00231,0.0,0.48988]
[1778351667966,44.27,81028.6,0.11,-0.00231,0.0,0.48966]
[1778351673000,44.27,81028.79,0.11,-0.0023,0.0,0.48898]
[1778351679043,44.27,81030.08,0.11,-0.0023,0.0,0.48839]
[1778351684078,44.27,81032.96,0.11,-0.00229,0.0,0.48708]
[1778351689113,44.27,81032.75,0.11,-0.00229,0.0,0.48718]
[1778351694148,44.27,81032.64,0.11,-0.00229,0.0,0.48723]
[1778351699182,44.27,81033.79,0.11,-0.00229,0.0,0.48671]
[1778351704218,44.27,81034.55,0.11,-0.00229,0.0,0.48636]
[1778351706231,44.27,81014.87,0.11,-0.00234,0.0,0.49535]
[1778351711276,44.27,81009.27,0.11,-0.00235,0.0,0.49794]
[1778351717309,44.27,81010.55,0.11,-0.00235,0.0,0.49734]
[1778351722344,44.27,81009.65,0.11,-0.00235,0.0,0.49776]
[1778351727379,44.27,81006.85,0.11,-0.00236,0.0,0.49906]
[1778351732415,44.27,81006.33,0.11,-0.00236,0.0,0.4987]
[1778351737452,44.27,80994.68,0.11,-0.00238,0.0,0.50412]
[1778351742487,44.27,80987.53,0.11,-0.0024,0.0,0.50747]
[1778351747521,44.27,80984.38,0.11,-0.00241,0.0,0.50896]
[1778351753564,44.27,80981.09,0.11,-0.00242,0.0,0.51051]
[1778351759605,44.27,80971.83,0.11,-0.00244,0.0,0.51491]
[1778351764643,44.27,80960.82,0.11,-0.00247,0.0,0.52018]
[1778351771693,44.27,80962.69,0.11,-0.00246,0.0,0.51928]
[1778351776727,44.27,80960.38,0.11,-0.00247,0.0,0.52039]
[1778351781769,44.27,80972.79,0.11,-0.00244,0.0,0.51445]
[1778351786805,44.27,80970.09,0.11,-0.00245,0.0,0.51574]
[1778351791840,44.27,80969.12,0.11,-0.00245,0.0,0.51558]
[1778351796875,44.27,80976.5,0.11,-0.00243,0.0,0.51207]
[1778351801911,44.27,80982.69,0.11,-0.00241,0.0,0.50914]
[1778351806946,44.27,80978.58,0.11,-0.00242,0.0,0.51109]
[1778351811979,44.27,80976.15,0.11,-0.00243,0.0,0.51224]
[1778351819030,44.27,80975.35,0.11,-0.00243,0.0,0.51262]
[1778351824065,44.27,80972.83,0.11,-0.00244,0.0,0.51381]
[1778351829101,44.27,80970.61,0.11,-0.00244,0.0,0.51487]
[1778351834135,44.27,80970.79,0.11,-0.00244,0.0,0.51479]
[1778351839182,44.27,80969.22,0.11,-0.00244,0.0,0.51553]
[1778351844206,44.27,80968.78,0.11,-0.00245,0.0,0.51574]
[1778351849242,44.27,80964.67,0.11,-0.00246,0.0,0.51771]
[1778351855288,44.27,80963.57,0.11,-0.00246,0.0,0.51762]
[1778351860321,44.27,80962.26,0.11,-0.00246,0.0,0.51824]
[1778351865357,44.27,80961.9,0.11,-0.00246,0.0,0.51842]
[1778351870364,44.27,80954.53,0.11,-0.00248,0.0,0.52196]
[1778351870434,44.27,80949.78,0.11,-0.00249,0.0,0.52426]
[1778351873611,44.27,80954.83,0.11,-0.00248,0.0,0.52182]
[1778351874360,44.27,80954.83,0.11,-0.00248,0.0,0.52182]
[1778351875144,44.27,80959.78,0.11,-0.00247,0.0,0.51943]
[1778351875427,44.27,80960.1,0.11,-0.00247,0.0,0.51928]
[1778351880465,44.27,80959.96,0.11,-0.00247,0.0,0.51935]
[1778351885497,44.27,80960.83,0.11,-0.00246,0.0,0.51893]
[1778351890533,44.27,80961.35,0.11,-0.00246,0.0,0.51868]
[1778351895569,44.27,80967.63,0.11,-0.00245,0.0,0.51568]
[1778351900611,44.27,80969.07,0.11,-0.00244,0.0,0.51499]
[1778351905639,44.27,80968.84,0.11,-0.00244,0.0,0.5151]
[1778351912705,44.27,80968.07,0.11,-0.00244,0.0,0.51485]
[1778351918729,44.27,80967.77,0.11,-0.00244,0.0,0.51499]
[1778351923766,44.27,80967.36,0.11,-0.00244,0.0,0.51519]
[1778351930815,44.27,80966.04,0.11,-0.00245,0.0,0.51582]
[1778351935850,44.27,80957.58,0.11,-0.00247,0.0,0.51987]
[1778351941892,44.27,80959.85,0.11,-0.00246,0.0,0.51878]
[1778351946927,44.27,80959.55,0.11,-0.00246,0.0,0.51892]
[1778351951965,44.27,80962.68,0.11,-0.00246,0.0,0.51742]
[1778351956998,44.27,80968.47,0.11,-0.00244,0.0,0.51466]
[1778351962033,44.27,80966.77,0.11,-0.00245,0.0,0.51547]
[1778351968076,44.27,80966.16,0.11,-0.00245,0.0,0.51576]
[1778351973111,44.27,80964.93,0.11,-0.00245,0.0,0.51573]
[1778351978145,44.27,80957.16,0.11,-0.00247,0.0,0.51945]
[1778351983180,44.27,80955.49,0.11,-0.00247,0.0,0.52025]
[1778351988216,44.27,80952.88,0.11,-0.00248,0.0,0.52151]
[1778351993250,44.27,80953.14,0.11,-0.00248,0.0,0.52139]
[1778351998290,44.27,80946.73,0.11,-0.00249,0.0,0.52448]
[1778352003341,44.27,80941.58,0.11,-0.00251,0.0,0.52699]
[1778352009366,44.27,80941.16,0.11,-0.00251,0.0,0.52719]
[1778352012666,44.27,80939.95,0.11,-0.00251,0.0,0.52778]
[1778352013393,44.27,80938.51,0.11,-0.00252,0.0,0.52848]
[1778352018432,44.28,80938.45,0.11,-0.00252,0.0,0.52881]
[1778352023464,44.28,80932.91,0.11,-0.00253,0.0,0.53152]
[1778352026354,44.28,80932.96,0.11,-0.00253,0.0,0.53149]
[1778352026410,44.28,80933.15,0.11,-0.00253,0.0,0.5314]
[1778352027447,44.28,80933.15,0.11,-0.00253,0.0,0.5314]
[1778352027492,44.28,80933.15,0.11,-0.00253,0.0,0.5314]
[1778352028037,44.28,80933.15,0.11,-0.00253,0.0,0.5314]
[1778352028499,44.28,80933.04,0.11,-0.00253,0.0,0.53145]
[1778352033533,44.28,80933.26,0.11,-0.00253,0.0,0.53071]
[1778352040589,44.28,80933.93,0.11,-0.00253,0.0,0.53039]
[1778352045617,44.28,80938.03,0.11,-0.00251,0.0,0.52838]
[1778352050653,44.28,80939.14,0.11,-0.00251,0.0,0.52784]
[1778352053886,44.28,80938.99,0.11,-0.00251,0.0,0.52791]
[1778352053987,44.28,80938.47,0.11,-0.00251,0.0,0.52817]
[1778352054697,44.28,80938.47,0.11,-0.00251,0.0,0.52817]
[1778352054784,44.28,80938.29,0.11,-0.00251,0.0,0.52825]
[1778352060724,44.28,80938.02,0.11,-0.00252,0.0,0.52839]
[1778352065759,44.28,80937.68,0.11,-0.00252,0.0,0.52855]
[1778352070794,44.28,80936.34,0.11,-0.00252,0.0,0.52921]
[1778352075829,44.28,80935.29,0.11,-0.00252,0.0,0.52972]
[1778352080865,44.28,80935.6,0.11,-0.00252,0.0,0.52957]
[1778352085364,44.28,80935.28,0.11,-0.00252,0.0,0.52972]
[1778352085404,44.28,80935.49,0.11,-0.00252,0.0,0.52962]
[1778352090934,44.29,80936.31,0.11,-0.00253,0.0,0.53071]
[1778352098990,44.32,80937.16,0.11,-0.00253,0.0,0.53207]
[1778352104045,44.33,80937.91,0.11,-0.00254,0.0,0.53322]
[1778352109060,44.35,80937.86,0.11,-0.00255,0.0,0.53479]
[1778352114453,44.35,80937.9,0.11,-0.00255,0.0,0.53508]
[1778352114518,44.35,80937.48,0.11,-0.00255,0.0,0.53528]
[1778352122152,44.35,80937.43,0.11,-0.00255,0.0,0.53531]
[1778352123137,44.35,80937.43,0.11,-0.00255,0.0,0.53531]
[1778352123159,44.35,80935.43,0.11,-0.00256,0.0,0.5363]
[1778352128194,44.36,80926.74,0.11,-0.00258,0.0,0.54122]
[1778352133229,44.36,80923.22,0.11,-0.00259,0.0,0.54329]
[1778352138264,44.37,80900.39,0.11,-0.00266,0.0,0.55511]
[1778352143301,44.38,80888.34,0.11,-0.0027,0.0,0.56289]
[1778352148335,44.4,80885.71,0.11,-0.00272,0.0,0.56588]
[1778352153372,44.42,80884.04,0.11,-0.00273,0.0,0.56774]
[1778352158406,44.44,80885.39,0.11,-0.00273,0.0,0.56871]
[1778352163442,44.45,80887.33,0.11,-0.00273,0.0,0.56939]
[1778352168477,44.47,80895.81,0.11,-0.00272,0.0,0.5667]
[1778352173514,44.49,80899.49,0.11,-0.00272,0.0,0.5665]
[1778352178546,44.51,80899.31,0.11,-0.00273,0.0,0.56831]
[1778352183583,44.52,80898.11,0.11,-0.00274,0.0,0.57066]
[1778352186560,44.53,80899.24,0.11,-0.00274,0.0,0.57077]
[1778352186613,44.53,80898.85,0.11,-0.00274,0.0,0.57133]
[1778352187907,44.54,80898.85,0.11,-0.00275,0.0,0.57168]
[1778352188617,44.54,80899.29,0.11,-0.00275,0.0,0.57145]
[1778352193652,44.56,80899.6,0.11,-0.00275,0.0,0.57304]
[1778352198688,44.57,80898.69,0.11,-0.00277,0.0,0.57529]
[1778352204749,44.6,80899.78,0.11,-0.00278,0.0,0.57723]
[1778352209765,44.62,80899.47,0.11,-0.00279,0.0,0.5792]
[1778352214819,44.64,80896.95,0.11,-0.0028,0.0,0.58167]
[1778352222855,44.67,80897.51,0.11,-0.00281,0.0,0.58433]
[1778352227892,44.68,80897.51,0.11,-0.00282,0.0,0.58619]
[1778352232925,44.7,80895.35,0.11,-0.00284,0.0,0.58922]
[1778352237959,44.72,80894.8,0.11,-0.00285,0.0,0.5914]
[1778352244002,44.75,80894.86,0.11,-0.00286,0.0,0.59367]
[1778352249039,44.77,80894.82,0.11,-0.00287,0.0,0.59562]
[1778352254072,44.78,80894.52,0.11,-0.00289,0.0,0.59772]
[1778352262128,44.82,80893.23,0.11,-0.00291,0.0,0.60155]
[1778352263306,44.82,80893.23,0.11,-0.00291,0.0,0.60155]
[1778352263322,44.82,80889.78,0.11,-0.00292,0.0,0.60381]
[1778352264042,44.82,80889.78,0.11,-0.00292,0.0,0.60381]
[1778352264147,44.82,80889.78,0.11,-0.00292,0.0,0.60421]
[1778352266400,44.82,80886.34,0.11,-0.00293,0.0,0.60607]
[1778352266453,44.83,80887.41,0.11,-0.00293,0.0,0.60589]
[1778352267635,44.83,80887.41,0.11,-0.00293,0.0,0.60589]
[1778352267701,44.83,80887.65,0.11,-0.00293,0.0,0.60616]
[1778352269316,44.84,80887.65,0.11,-0.00293,0.0,0.60656]
[1778352269359,44.84,80887.81,0.11,-0.00294,0.0,0.60687]
[1778352273389,44.85,80886.73,0.11,-0.00294,0.0,0.60796]
[1778352273467,44.86,80886.67,0.11,-0.00294,0.0,0.60839]
[1778352274147,44.86,80886.67,0.11,-0.00294,0.0,0.60839]
[1778352274237,44.86,80886.67,0.11,-0.00295,0.0,0.6088]
[1778352280255,44.88,80885.52,0.11,-0.00296,0.0,0.61104]
[1778352285290,44.88,80885.98,0.11,-0.00296,0.0,0.61079]
[1778352290325,44.88,80886.44,0.11,-0.00296,0.0,0.61054]
[1778352295360,44.88,80885.23,0.11,-0.00296,0.0,0.6112]
[1778352297523,44.88,80884.51,0.11,-0.00296,0.0,0.61159]
[1778352297579,44.88,80884.28,0.11,-0.00296,0.0,0.61172]
[1778352298115,44.88,80884.28,0.11,-0.00296,0.0,0.61172]
[1778352298663,44.88,80884.28,0.11,-0.00296,0.0,0.61172]
[1778352299616,44.88,80884.53,0.11,-0.00296,0.0,0.61198]
[1778352299718,44.88,80883.12,0.11,-0.00297,0.0,0.61316]
[1778352305482,44.9,80883.65,0.11,-0.00298,0.0,0.61491]
[1778352308437,44.9,80883.65,0.11,-0.00298,0.0,0.61491]
[1778352308495,44.92,80883.65,0.11,-0.00299,0.0,0.61614]
[1778352314494,44.94,80883.65,0.11,-0.003,0.0,0.61862]
[1778352317114,44.95,80881.52,0.11,-0.00301,0.0,0.62062]
[1778352317151,44.95,80881.26,0.11,-0.00301,0.0,0.62117]
[1778352318694,44.95,80881.26,0.11,-0.00301,0.0,0.62117]
[1778352318698,44.96,80880.96,0.11,-0.00302,0.0,0.62174]
[1778352321850,44.96,80880.96,0.11,-0.00302,0.0,0.62174]
[1778352321951,44.97,80880.4,0.11,-0.00303,0.0,0.62367]
[1778352327585,44.97,80877.74,0.11,-0.00303,0.0,0.62515]
[1778352335696,44.98,80873.12,0.11,-0.00305,0.0,0.62785]
[1778352341684,44.98,80873.93,0.11,-0.00305,0.0,0.6274]
[1778352346718,44.98,80874.34,0.11,-0.00305,0.0,0.62717]
[1778352351752,44.99,80871.26,0.11,-0.00306,0.0,0.63037]
[1778352356787,45.0,80871.98,0.11,-0.00306,0.0,0.63062]
[1778352361823,45.0,80872.23,0.11,-0.00306,0.0,0.63048]
[1778352366858,45.01,80870.54,0.11,-0.00308,0.0,0.63271]
[1778352367503,45.01,80870.54,0.11,-0.00308,0.0,0.63271]
[1778352367865,45.02,80869.62,0.11,-0.00308,0.0,0.63355]
[1778352368350,45.02,80869.62,0.11,-0.00308,0.0,0.63355]
[1778352368874,45.02,80868.78,0.11,-0.00308,0.0,0.63434]
[1778352373907,45.04,80862.05,0.11,-0.00312,0.0,0.63997]
[1778352375817,45.04,80858.86,0.11,-0.00313,0.0,0.64214]
[1778352375921,45.05,80857.73,0.11,-0.00313,0.0,0.64349]
[1778352379222,45.06,80853.93,0.11,-0.00315,0.0,0.64698]
[1778352379950,45.06,80853.41,0.11,-0.00316,0.0,0.64772]
[1778352384984,45.08,80846.19,0.11,-0.00319,0.0,0.65409]
[1778352390020,45.1,80849.94,0.11,-0.00319,0.0,0.65416]
[1778352393040,45.11,80862.36,0.11,-0.00316,0.0,0.64718]
[1778352398075,45.13,80862.63,0.11,-0.00316,0.0,0.64852]
[1778352404116,45.14,80862.74,0.11,-0.00317,0.0,0.64994]
[1778352409152,45.15,80863.02,0.11,-0.00318,0.0,0.65124]
[1778352414192,45.17,80863.24,0.11,-0.00318,0.0,0.65256]
[1778352419222,45.18,80863.27,0.11,-0.00319,0.0,0.6537]
[1778352426271,45.2,80863.28,0.11,-0.0032,0.0,0.65539]
[1778352432312,45.21,80862.93,0.11,-0.00321,0.0,0.657]
[1778352437347,45.22,80863.07,0.11,-0.00322,0.0,0.65831]
[1778352442383,45.23,80862.96,0.11,-0.00322,0.0,0.65947]
[1778352447481,45.24,80863.76,0.11,-0.00323,0.0,0.66037]
[1778352453464,45.26,80863.73,0.11,-0.00323,0.0,0.661]
[1778352458558,45.26,80865.4,0.11,-0.00323,0.0,0.66003]
[1778352464541,45.26,80868.75,0.11,-0.00321,0.0,0.65809]
[1778352472597,45.26,80868.97,0.11,-0.00321,0.0,0.65796]
[1778352477631,45.26,80881.67,0.11,-0.00317,0.0,0.65066]
[1778352482667,45.26,80883.13,0.11,-0.00317,0.0,0.64982]
[1778352487702,45.26,80884.06,0.11,-0.00317,0.0,0.64929]
[1778352495758,45.27,80884.88,0.11,-0.00317,0.0,0.64967]
[1778352508851,45.27,80885.18,0.11,-0.00317,0.0,0.6495]
[1778352514893,45.27,80886.58,0.11,-0.00316,0.0,0.64797]
[1778352520935,45.27,80888.8,0.11,-0.00315,0.0,0.6467]
[1778352525969,45.27,80888.61,0.11,-0.00315,0.0,0.64681]
[1778352532018,45.27,80888.26,0.11,-0.00315,0.0,0.64701]
[1778352537049,45.27,80870.12,0.11,-0.00321,0.0,0.65741]
[1778352542084,45.27,80868.37,0.11,-0.00322,0.0,0.65842]
[1778352547123,45.27,80868.44,0.11,-0.00322,0.0,0.65838]
[1778352554168,45.27,80868.49,0.11,-0.00322,0.0,0.65835]
[1778352559207,45.27,80881.77,0.11,-0.00317,0.0,0.65071]
[1778352565250,45.27,80879.94,0.11,-0.00318,0.0,0.65176]
[1778352576325,45.27,80884.2,0.11,-0.00316,0.0,0.64859]
[1778352582367,45.27,80886.23,0.11,-0.00316,0.0,0.64743]
[1778352587403,45.27,80890.41,0.11,-0.00314,0.0,0.64505]
[1778352596465,45.27,80887.07,0.11,-0.00315,0.0,0.64695]
[1778352601500,45.27,80886.88,0.11,-0.00315,0.0,0.64706]
[1778352608548,45.27,80886.61,0.11,-0.00316,0.0,0.64721]
[1778352614591,45.27,80885.44,0.11,-0.00316,0.0,0.64788]
[1778352618468,45.27,80888.17,0.11,-0.00315,0.0,0.64632]
[1778352618621,45.27,80888.19,0.11,-0.00315,0.0,0.64631]
[1778352620684,45.27,80888.38,0.11,-0.00315,0.0,0.6465]
[1778352620719,45.27,80887.4,0.11,-0.00316,0.0,0.64735]
[1778352626683,45.29,80886.2,0.11,-0.00317,0.0,0.6498]
[1778352628687,45.29,80884.88,0.11,-0.00317,0.0,0.65055]
[1778352628788,45.29,80882.4,0.11,-0.00318,0.0,0.65197]
[1778352629531,45.29,80882.4,0.11,-0.00318,0.0,0.65197]
[1778352629763,45.29,80882.66,0.11,-0.00318,0.0,0.65183]
[1778352630459,45.29,80882.66,0.11,-0.00318,0.0,0.65183]
[1778352630473,45.29,80882.66,0.11,-0.00318,0.0,0.65211]
[1778352631384,45.29,80882.66,0.11,-0.00318,0.0,0.65211]
[1778352631713,45.29,80882.66,0.11,-0.00318,0.0,0.65166]
[1778352636748,45.3,80883.51,0.11,-0.00318,0.0,0.65203]
[1778352643799,45.3,80881.79,0.11,-0.00319,0.0,0.65302]
[1778352649839,45.3,80882.19,0.11,-0.00319,0.0,0.65279]
[1778352655881,45.3,80883.01,0.11,-0.00318,0.0,0.65232]
[1778352661923,45.3,80883.13,0.11,-0.00318,0.0,0.65225]
[1778352666959,45.3,80887.8,0.11,-0.00317,0.0,0.64957]
[1778352671994,45.3,80887.25,0.11,-0.00317,0.0,0.64989]
[1778352677028,45.3,80886.76,0.11,-0.00317,0.0,0.65017]
[1778352686092,45.3,80884.85,0.11,-0.00318,0.0,0.65126]
[1778352699180,45.3,80885.02,0.11,-0.00317,0.0,0.65042]
[1778352710261,45.3,80884.81,0.11,-0.00317,0.0,0.65054]
[1778352715295,45.3,80884.57,0.11,-0.00318,0.0,0.65068]
[1778352720396,45.3,80884.77,0.11,-0.00317,0.0,0.65057]
[1778352728386,45.3,80884.4,0.11,-0.00318,0.0,0.65078]
[1778352736444,45.3,80884.1,0.11,-0.00318,0.0,0.65095]
[1778352742486,45.3,80884.12,0.11,-0.00318,0.0,0.65094]
[1778352747522,45.3,80884.1,0.11,-0.00318,0.0,0.65095]
[1778352753564,45.3,80884.14,0.11,-0.00317,0.0,0.65019]
[1778352759606,45.3,80884.2,0.11,-0.00317,0.0,0.65015]
[1778352765712,45.3,80884.24,0.11,-0.00317,0.0,0.65013]
[1778352773704,45.3,80884.25,0.11,-0.00317,0.0,0.65012]
[1778352779745,45.3,80884.16,0.11,-0.00317,0.0,0.65018]
[1778352785788,45.3,80884.41,0.11,-0.00317,0.0,0.65003]
[1778352790823,45.3,80892.48,0.11,-0.00315,0.0,0.64543]
[1778352795922,45.3,80898.82,0.11,-0.00313,0.0,0.64184]
[1778352801900,45.3,80893.58,0.11,-0.00314,0.0,0.64481]
[1778352806934,45.3,80892.27,0.11,-0.00315,0.0,0.64555]
[1778352811970,45.3,80892.76,0.11,-0.00314,0.0,0.64454]
[1778352818012,45.3,80893.87,0.11,-0.00314,0.0,0.64391]
[1778352823053,45.3,80896.88,0.11,-0.00313,0.0,0.64221]
[1778352829094,45.3,80895.32,0.11,-0.00313,0.0,0.64309]
[1778352834139,45.3,80893.54,0.11,-0.00314,0.0,0.6441]
[1778352839165,45.3,80887.04,0.11,-0.00316,0.0,0.64779]
[1778352846273,45.3,80885.73,0.11,-0.00316,0.0,0.64854]
[1778352856343,45.3,80885.08,0.11,-0.00317,0.0,0.64891]
[1778352863336,45.3,80883.55,0.11,-0.00317,0.0,0.64979]
[1778352869379,45.3,80883.27,0.11,-0.00317,0.0,0.64995]
[1778352877435,45.3,80882.96,0.11,-0.00317,0.0,0.64938]
[1778352882470,45.3,80881.78,0.11,-0.00317,0.0,0.65006]
[1778352887505,45.3,80879.16,0.11,-0.00318,0.0,0.65156]
[1778352896568,45.3,80879.71,0.11,-0.00318,0.0,0.65124]
[1778352901603,45.3,80880.21,0.11,-0.00318,0.0,0.65096]
[1778352906638,45.3,80880.82,0.11,-0.00318,0.0,0.65061]
[1778352912682,45.3,80880.83,0.11,-0.00318,0.0,0.6506]
[1778352919728,45.3,80881.22,0.11,-0.00318,0.0,0.65038]
[1778352924763,45.3,80880.47,0.11,-0.00318,0.0,0.65081]
[1778352931813,45.3,80880.04,0.11,-0.00318,0.0,0.65031]
[1778352936905,45.3,80879.97,0.11,-0.00318,0.0,0.65035]
[1778352942890,45.3,80882.13,0.11,-0.00317,0.0,0.64912]
[1778352947937,45.3,80881.89,0.11,-0.00317,0.0,0.64925]
[1778352952962,45.3,80876.67,0.11,-0.00319,0.0,0.65224]
[1778352957998,45.3,80879.67,0.11,-0.00318,0.0,0.65052]
[1778352963034,45.3,80880.41,0.11,-0.00317,0.0,0.6501]
[1778352968069,45.3,80877.44,0.11,-0.00318,0.0,0.6518]
[1778352973104,45.3,80878.76,0.11,-0.00318,0.0,0.65104]
[1778352978140,45.3,80879.15,0.11,-0.00318,0.0,0.65082]
[1778352984182,45.3,80879.98,0.11,-0.00318,0.0,0.65035]
[1778352994252,45.3,80879.96,0.11,-0.00317,0.0,0.64962]
[1778352999286,45.3,80882.72,0.11,-0.00316,0.0,0.64804]
[1778353004327,45.3,80882.56,0.11,-0.00316,0.0,0.64813]
[1778353010367,45.3,80883.61,0.11,-0.00316,0.0,0.64753]
[1778353015401,45.3,80883.44,0.11,-0.00316,0.0,0.64763]
[1778353021444,45.3,80883.22,0.11,-0.00316,0.0,0.64776]
[1778353027551,45.3,80883.58,0.11,-0.00316,0.0,0.64755]
[1778353033531,45.3,80885.32,0.11,-0.00316,0.0,0.64656]
[1778353040580,45.3,80885.92,0.11,-0.00315,0.0,0.64622]
[1778353045615,45.3,80886.46,0.11,-0.00315,0.0,0.64591]
[1778353050650,45.3,80886.54,0.11,-0.00315,0.0,0.64587]
[1778353057761,45.3,80886.37,0.11,-0.00315,0.0,0.64523]
[1778353063740,45.3,80885.78,0.11,-0.00315,0.0,0.64556]
[1778353068776,45.3,80885.15,0.11,-0.00315,0.0,0.64592]
[1778353075825,45.3,80884.6,0.11,-0.00315,0.0,0.64623]
[1778353086903,45.3,80883.53,0.11,-0.00316,0.0,0.64684]
[1778353092944,45.3,80883.96,0.11,-0.00316,0.0,0.6466]
[1778353098041,45.3,80885.01,0.11,-0.00315,0.0,0.646]
[1778353108111,45.3,80885.37,0.11,-0.00315,0.0,0.64579]
[1778353115099,45.3,80884.89,0.11,-0.00315,0.0,0.64533]
[1778353123155,45.3,80884.85,0.11,-0.00315,0.0,0.64535]
[1778353128190,45.3,80884.97,0.11,-0.00315,0.0,0.64528]
[1778353138323,45.3,80886.52,0.11,-0.00314,0.0,0.6444]
[1778353146316,45.3,80888.3,0.11,-0.00314,0.0,0.64339]
[1778353151351,45.3,80889.27,0.11,-0.00314,0.0,0.64284]
[1778353156387,45.3,80897.75,0.11,-0.00311,0.0,0.63806]
[1778353161422,45.3,80901.62,0.11,-0.0031,0.0,0.63588]
[1778353166457,45.3,80902.5,0.11,-0.0031,0.0,0.63539]
[1778353175520,45.3,80902.69,0.11,-0.00309,0.0,0.63455]
[1778353180556,45.3,80897.87,0.11,-0.00311,0.0,0.63726]
[1778353185591,45.3,80897.68,0.11,-0.00311,0.0,0.63736]
[1778353191633,45.3,80896.93,0.11,-0.00311,0.0,0.63779]
[1778353198745,45.3,80897.67,0.11,-0.00311,0.0,0.63737]
[1778353206738,45.3,80902.15,0.11,-0.00309,0.0,0.63486]
[1778353216808,45.3,80900.09,0.11,-0.0031,0.0,0.63601]
[1778353223857,45.3,80891.53,0.11,-0.00313,0.0,0.64083]
[1778353228957,45.3,80896.22,0.11,-0.00311,0.0,0.63819]
[1778353234937,45.3,80902.04,0.11,-0.00309,0.0,0.63419]
[1778353239971,45.3,80902.24,0.11,-0.00309,0.0,0.63408]
[1778353245015,45.3,80904.43,0.11,-0.00308,0.0,0.63285]
[1778353250042,45.3,80905.5,0.11,-0.00308,0.0,0.63225]
[1778353259168,45.3,80908.16,0.11,-0.00307,0.0,0.63077]
[1778353265149,45.3,80897.65,0.11,-0.0031,0.0,0.63665]
[1778353270182,45.3,80894.83,0.11,-0.00311,0.0,0.63824]
[1778353277232,45.3,80894.9,0.11,-0.00311,0.0,0.6382]
[1778353283272,45.3,80894.31,0.11,-0.00311,0.0,0.63853]
[1778353288308,45.3,80893.49,0.11,-0.00312,0.0,0.63899]
[1778353299387,45.3,80892.85,0.11,-0.00311,0.0,0.63862]
[1778353304423,45.3,80892.08,0.11,-0.00312,0.0,0.63906]
[1778353309519,45.3,80892.21,0.11,-0.00312,0.0,0.63898]
[1778353315498,45.3,80891.63,0.11,-0.00312,0.0,0.63931]
[1778353320538,45.3,80892.25,0.11,-0.00312,0.0,0.63896]
[1778353326580,45.3,80890.7,0.11,-0.00312,0.0,0.63983]
[1778353331614,45.3,80891.03,0.11,-0.00312,0.0,0.63965]
[1778353336652,45.3,80891.18,0.11,-0.00312,0.0,0.63956]
[1778353342693,45.3,80892.56,0.11,-0.00312,0.0,0.63879]
[1778353349800,45.3,80893.34,0.11,-0.00311,0.0,0.63835]
[1778353355785,45.3,80892.66,0.11,-0.00311,0.0,0.638]
[1778353360820,45.3,80892.72,0.11,-0.00311,0.0,0.63796]
[1778353365856,45.3,80892.49,0.11,-0.00311,0.0,0.63809]
[1778353368291,45.3,80892.43,0.11,-0.00311,0.0,0.63813]
[1778353368342,45.3,80892.46,0.11,-0.00311,0.0,0.63811]
[1778353377939,45.3,80892.15,0.11,-0.00311,0.0,0.63829]
[1778353382974,45.3,80891.92,0.11,-0.00311,0.0,0.63841]
[1778353388019,45.3,80896.46,0.11,-0.0031,0.0,0.63586]
[1778353393044,45.3,80895.07,0.11,-0.0031,0.0,0.63664]
[1778353398080,45.3,80895.04,0.11,-0.0031,0.0,0.63666]
[1778353403117,45.3,80879.65,0.11,-0.00315,0.0,0.64536]
[1778353408006,45.3,80876.01,0.11,-0.00316,0.0,0.64743]
[1778353408151,45.3,80862.69,0.11,-0.00321,0.0,0.65507]
[1778353413187,45.3,80861.58,0.11,-0.00321,0.0,0.65497]
[1778353420303,45.3,80862.23,0.11,-0.0032,0.0,0.65459]
[1778353426282,45.3,80862.23,0.11,-0.0032,0.0,0.65459]
[1778353433330,45.3,80867.0,0.11,-0.00319,0.0,0.65185]
[1778353438368,45.3,80868.45,0.11,-0.00318,0.0,0.65102]
[1778353443401,45.3,80870.08,0.11,-0.00318,0.0,0.65008]
[1778353449443,45.3,80870.6,0.11,-0.00318,0.0,0.64979]
[1778353455485,45.3,80871.73,0.11,-0.00317,0.0,0.64914]
[1778353460588,45.3,80871.61,0.11,-0.00317,0.0,0.64921]
[1778353466563,45.3,80872.4,0.11,-0.00317,0.0,0.64876]
[1778353478644,45.3,80873.24,0.11,-0.00317,0.0,0.64754]
[1778353485696,45.3,80872.09,0.11,-0.00317,0.0,0.64819]
[1778353490798,45.3,80870.03,0.11,-0.00318,0.0,0.64937]
[1778353496775,45.3,80870.77,0.11,-0.00317,0.0,0.64895]
[1778353501807,45.3,80871.78,0.11,-0.00317,0.0,0.64837]
[1778353506844,45.3,80868.04,0.11,-0.00318,0.0,0.65051]
[1778353511879,45.3,80863.89,0.11,-0.00319,0.0,0.65289]
[1778353516912,45.3,80863.1,0.11,-0.0032,0.0,0.65335]
[1778353521948,45.3,80863.51,0.11,-0.0032,0.0,0.65311]
[1778353526986,45.3,80880.52,0.11,-0.00314,0.0,0.64339]
[1778353529500,45.3,80889.11,0.11,-0.00312,0.0,0.63854]
[1778353530013,45.3,80890.9,0.11,-0.00311,0.0,0.63753]
[1778353534181,45.3,80888.75,0.11,-0.00311,0.0,0.63801]
[1778353535043,45.3,80888.63,0.11,-0.00311,0.0,0.63807]
[1778353540078,45.3,80891.46,0.11,-0.0031,0.0,0.63648]
[1778353545113,45.3,80891.02,0.11,-0.00311,0.0,0.63673]
[1778353551155,45.3,80890.71,0.11,-0.00311,0.0,0.6369]
[1778353556190,45.3,80886.0,0.11,-0.00312,0.0,0.63956]
[1778353561288,45.3,80886.39,0.11,-0.00312,0.0,0.63934]
[1778353568273,45.3,80885.18,0.11,-0.00312,0.0,0.64002]
[1778353573309,45.3,80879.19,0.11,-0.00314,0.0,0.64341]
[1778353575323,45.3,80861.43,0.11,-0.0032,0.0,0.65356]
[1778353580357,45.3,80863.48,0.11,-0.00319,0.0,0.65238]
[1778353585393,45.3,80865.8,0.11,-0.00319,0.0,0.65105]
[1778353590428,45.3,80867.22,0.11,-0.00318,0.0,0.65024]
[1778353595462,45.3,80868.89,0.11,-0.00317,0.0,0.64854]
[1778353601569,45.3,80869.19,0.11,-0.00317,0.0,0.64837]
[1778353610567,45.3,80870.93,0.11,-0.00317,0.0,0.64737]
[1778353615603,45.3,80871.89,0.11,-0.00316,0.0,0.64683]
[1778353621709,45.3,80873.02,0.11,-0.00316,0.0,0.64618]
[1778353626744,45.3,80874.71,0.11,-0.00315,0.0,0.64522]
[1778353635744,45.3,80874.71,0.11,-0.00315,0.0,0.64522]
[1778353640779,45.3,80875.62,0.11,-0.00315,0.0,0.6447]
[1778353645814,45.3,80875.67,0.11,-0.00315,0.0,0.64467]
[1778353651857,45.3,80875.84,0.11,-0.00315,0.0,0.64384]
[1778353656892,45.3,80875.07,0.11,-0.00315,0.0,0.64428]
[1778353661927,45.3,80874.58,0.11,-0.00315,0.0,0.64456]
[1778353666961,45.3,80875.25,0.11,-0.00315,0.0,0.64418]
[1778353671996,45.3,80875.64,0.11,-0.00315,0.0,0.64395]
[1778353678042,45.3,80874.54,0.11,-0.00315,0.0,0.64458]
[1778353683078,45.3,80880.33,0.11,-0.00313,0.0,0.64129]
[1778353688181,45.3,80893.11,0.11,-0.00309,0.0,0.6341]
[1778353694155,45.3,80891.79,0.11,-0.0031,0.0,0.63484]
[1778353699190,45.3,80889.68,0.11,-0.0031,0.0,0.63602]
[1778353708321,45.3,80888.34,0.11,-0.00311,0.0,0.63677]
[1778353715303,45.3,80887.7,0.11,-0.00311,0.0,0.6364]
[1778353722352,45.3,80886.18,0.11,-0.00311,0.0,0.63726]
[1778353727386,45.3,80885.31,0.11,-0.00311,0.0,0.63775]
[1778353732422,45.3,80884.74,0.11,-0.00312,0.0,0.63807]
[1778353737458,45.3,80877.48,0.11,-0.00314,0.0,0.64217]
[1778353743498,45.3,80878.42,0.11,-0.00313,0.0,0.64164]
[1778353748640,45.3,80879.27,0.11,-0.00313,0.0,0.64116]
[1778353758710,45.3,80879.96,0.11,-0.00313,0.0,0.64077]
[1778353764647,45.3,80880.16,0.11,-0.00313,0.0,0.64066]
[1778353769681,45.3,80880.73,0.11,-0.00313,0.0,0.64033]
[1778353775724,45.3,80880.86,0.11,-0.00312,0.0,0.63953]
[1778353781766,45.3,80881.3,0.11,-0.00312,0.0,0.63928]
[1778353786800,45.3,80880.11,0.11,-0.00313,0.0,0.63995]
[1778353792948,45.3,80880.02,0.11,-0.00313,0.0,0.64]
[1778353799892,45.3,80879.42,0.11,-0.00313,0.0,0.64034]
[1778353807947,45.3,80879.18,0.11,-0.00313,0.0,0.64048]
[1778353813089,45.3,80867.29,0.11,-0.00317,0.0,0.64723]
[1778353819026,45.3,80856.66,0.11,-0.0032,0.0,0.65332]
[1778353824061,45.3,80849.57,0.11,-0.00322,0.0,0.65742]
[1778353829096,45.3,80862.02,0.11,-0.00318,0.0,0.65025]
[1778353834133,45.3,80863.38,0.11,-0.00317,0.0,0.64872]
[1778353839167,45.3,80865.69,0.11,-0.00317,0.0,0.6474]
[1778353846219,45.3,80865.21,0.11,-0.00317,0.0,0.64768]
[1778353853373,45.3,80867.58,0.11,-0.00316,0.0,0.64633]
[1778353859312,45.3,80869.46,0.11,-0.00316,0.0,0.64526]
[1778353864348,45.3,80868.93,0.11,-0.00316,0.0,0.64556]
[1778353869383,45.3,80869.51,0.11,-0.00316,0.0,0.64523]
[1778353877439,45.3,80870.96,0.11,-0.00315,0.0,0.6444]
[1778353884488,45.3,80871.67,0.11,-0.00315,0.0,0.644]
[1778353891537,45.3,80872.37,0.11,-0.00314,0.0,0.64286]
[1778353896573,45.3,80872.95,0.11,-0.00314,0.0,0.64253]
[1778353901607,45.3,80874.46,0.11,-0.00314,0.0,0.64168]
[1778353913797,45.3,80872.77,0.11,-0.00314,0.0,0.64264]
[1778353921747,45.3,80872.9,0.11,-0.00314,0.0,0.64256]
[1778353927789,45.3,80872.18,0.11,-0.00314,0.0,0.64297]
[1778353932824,45.3,80870.97,0.11,-0.00315,0.0,0.64366]
[1778353939873,45.3,80871.17,0.11,-0.00315,0.0,0.64354]
[1778353944907,45.3,80871.09,0.11,-0.00315,0.0,0.64359]
[1778353954077,45.3,80870.76,0.11,-0.00314,0.0,0.64304]
[1778353964147,45.3,80870.5,0.11,-0.00315,0.0,0.64319]
[1778353971091,45.3,80870.97,0.11,-0.00314,0.0,0.64292]
[1778353976126,45.3,80873.45,0.11,-0.00314,0.0,0.64151]
[1778353982168,45.3,80878.47,0.11,-0.00312,0.0,0.63868]
[1778353987203,45.3,80879.45,0.11,-0.00312,0.0,0.63812]
[1778353994359,45.3,80878.15,0.11,-0.00312,0.0,0.63886]
[1778354000295,45.3,80877.39,0.11,-0.00312,0.0,0.63929]
[1778354005330,45.3,80877.23,0.11,-0.00312,0.0,0.63938]
[1778354010364,45.3,80876.68,0.11,-0.00313,0.0,0.63969]
[1778354016407,45.3,80875.32,0.11,-0.00313,0.0,0.63972]
[1778354021442,45.3,80875.25,0.11,-0.00313,0.0,0.63976]
[1778354027484,45.3,80877.15,0.11,-0.00312,0.0,0.63869]
[1778354033526,45.3,80878.02,0.11,-0.00312,0.0,0.6382]
[1778354038560,45.3,80876.94,0.11,-0.00312,0.0,0.63881]
[1778354044603,45.3,80876.41,0.11,-0.00312,0.0,0.6391]
[1778354049637,45.3,80875.72,0.11,-0.00313,0.0,0.63949]
[1778354055680,45.3,80874.55,0.11,-0.00313,0.0,0.64016]
[1778354060716,45.3,80874.81,0.11,-0.00313,0.0,0.64001]
[1778354065750,45.3,80874.91,0.11,-0.00313,0.0,0.63995]
[1778354070786,45.3,80874.64,0.11,-0.00313,0.0,0.64011]
[1778354077835,45.3,80874.83,0.11,-0.00312,0.0,0.63926]
[1778354082870,45.3,80874.53,0.11,-0.00313,0.0,0.63943]
[1778354087906,45.3,80874.31,0.11,-0.00313,0.0,0.63956]
[1778354092941,45.3,80874.12,0.11,-0.00313,0.0,0.63966]
[1778354103010,45.3,80874.13,0.11,-0.00313,0.0,0.63966]
[1778354108046,45.3,80874.27,0.11,-0.00313,0.0,0.63958]
[1778354113082,45.3,80874.31,0.11,-0.00313,0.0,0.63956]
[1778354118117,45.3,80861.85,0.11,-0.00317,0.0,0.64663]
[1778354123151,45.3,80859.22,0.11,-0.00317,0.0,0.64814]
[1778354129193,45.3,80859.12,0.11,-0.00317,0.0,0.64819]
[1778354135341,45.3,80856.92,0.11,-0.00318,0.0,0.64871]
[1778354141276,45.3,80856.05,0.11,-0.00318,0.0,0.64921]
[1778354146312,45.3,80853.84,0.11,-0.00319,0.0,0.65048]
[1778354155481,45.3,80854.27,0.11,-0.00319,0.0,0.65023]
[1778354162424,45.3,80853.68,0.11,-0.00319,0.0,0.65057]
[1778354169472,45.3,80853.11,0.11,-0.00319,0.0,0.65089]
[1778354175621,45.3,80852.0,0.11,-0.00319,0.0,0.65153]
[1778354181559,45.3,80851.38,0.11,-0.0032,0.0,0.65189]
[1778354188605,45.3,80850.96,0.11,-0.0032,0.0,0.65213]
[1778354193641,45.3,80849.66,0.11,-0.0032,0.0,0.65213]
[1778354198676,45.3,80848.7,0.11,-0.0032,0.0,0.65268]
[1778354203711,45.3,80837.64,0.11,-0.00324,0.0,0.65908]
[1778354208746,45.3,80841.9,0.11,-0.00322,0.0,0.65661]
[1778354213781,45.3,80845.58,0.11,-0.00321,0.0,0.65448]
[1778354223851,45.3,80843.52,0.11,-0.00322,0.0,0.65567]
[1778354228885,45.3,80837.51,0.11,-0.00324,0.0,0.65915]
[1778354233921,45.3,80821.41,0.11,-0.00329,0.0,0.66856]
[1778354238957,45.3,80824.13,0.11,-0.00328,0.0,0.66696]
[1778354243993,45.3,80823.52,0.11,-0.00328,0.0,0.66732]
[1778354250035,45.3,80824.6,0.11,-0.00328,0.0,0.66668]
[1778354255069,45.3,80826.52,0.11,-0.00327,0.0,0.6648]
[1778354260105,45.3,80827.08,0.11,-0.00327,0.0,0.66447]
[1778354265140,45.3,80827.32,0.11,-0.00327,0.0,0.66433]
[1778354270174,45.3,80819.84,0.11,-0.00329,0.0,0.66872]
[1778354275211,45.3,80820.56,0.11,-0.00329,0.0,0.6683]
[1778354280246,45.3,80825.83,0.11,-0.00327,0.0,0.66521]
[1778354285282,45.3,80834.29,0.11,-0.00324,0.0,0.66027]
[1778354290316,45.3,80836.36,0.11,-0.00324,0.0,0.65907]
[1778354296492,45.3,80838.99,0.11,-0.00323,0.0,0.65754]
[1778354302401,45.3,80840.97,0.11,-0.00322,0.0,0.6564]
[1778354307436,45.3,80843.0,0.11,-0.00321,0.0,0.65522]
[1778354313476,45.3,80844.01,0.11,-0.00321,0.0,0.65389]
[1778354318512,45.3,80844.68,0.11,-0.00321,0.0,0.65351]
[1778354326704,45.3,80845.14,0.11,-0.0032,0.0,0.65324]
[1778354332609,45.3,80845.78,0.11,-0.0032,0.0,0.65287]
[1778354338652,45.3,80846.19,0.11,-0.0032,0.0,0.65264]
[1778354343691,45.3,80846.72,0.11,-0.0032,0.0,0.65233]
[1778354348721,45.3,80846.97,0.11,-0.0032,0.0,0.65219]
[1778354356914,45.3,80847.48,0.11,-0.0032,0.0,0.65189]
[1778354362819,45.3,80849.49,0.11,-0.00319,0.0,0.65074]
[1778354367855,45.3,80857.01,0.11,-0.00317,0.0,0.64643]
[1778354372892,45.3,80866.43,0.11,-0.00313,0.0,0.64034]
[1778354377926,45.3,80872.73,0.11,-0.00311,0.0,0.63678]
[1778354382962,45.3,80889.5,0.11,-0.00306,0.0,0.62739]
[1778354383124,45.3,80889.5,0.11,-0.00306,0.0,0.62739]
[1778354383968,45.3,80888.43,0.11,-0.00307,0.0,0.62799]
[1778354386541,45.3,80882.47,0.11,-0.00308,0.0,0.63131]
[1778354386989,45.3,80881.49,0.11,-0.00309,0.0,0.63186]
[1778354392025,45.3,80881.67,0.11,-0.00309,0.0,0.63176]
[1778354397201,45.3,80885.38,0.11,-0.00307,0.0,0.62969]
[1778354407272,45.3,80890.7,0.11,-0.00306,0.0,0.62672]
[1778354413172,45.3,80888.47,0.11,-0.00307,0.0,0.62796]
[1778354424249,45.3,80881.3,0.11,-0.00309,0.0,0.63197]
[1778354429284,45.3,80876.53,0.11,-0.0031,0.0,0.63464]
[1778354435327,45.3,80875.26,0.11,-0.0031,0.0,0.63462]
[1778354440363,45.3,80876.93,0.11,-0.0031,0.0,0.63369]
[1778354445396,45.3,80878.82,0.11,-0.00309,0.0,0.63263]
[1778354450431,45.3,80878.51,0.11,-0.00309,0.0,0.6328]
[1778354456474,45.3,80878.24,0.11,-0.00309,0.0,0.63295]
[1778354461528,45.3,80878.68,0.11,-0.00309,0.0,0.63271]
[1778354466562,45.3,80879.03,0.11,-0.00309,0.0,0.63251]
[1778354476629,45.3,80878.99,0.11,-0.00309,0.0,0.63253]
[1778354487832,45.3,80879.73,0.11,-0.00309,0.0,0.63212]
[1778354493751,45.3,80879.28,0.11,-0.00309,0.0,0.63164]
[1778354497902,45.3,80899.76,0.11,-0.00302,0.0,0.62027]
[1778354503821,45.3,80899.55,0.11,-0.00302,0.0,0.62039]
[1778354516912,45.3,80900.04,0.11,-0.00302,0.0,0.62012]
[1778354521946,45.3,80899.01,0.11,-0.00303,0.0,0.62068]
[1778354526982,45.3,80898.65,0.11,-0.00303,0.0,0.62088]
[1778354532018,45.3,80898.26,0.11,-0.00303,0.0,0.6211]
[1778354538184,45.3,80898.77,0.11,-0.00303,0.0,0.62082]
[1778354544101,45.3,80899.07,0.11,-0.00303,0.0,0.62065]
[1778354549136,45.3,80899.48,0.11,-0.00303,0.0,0.62042]
[1778354554171,45.3,80899.84,0.11,-0.00302,0.0,0.61951]
[1778354559206,45.3,80899.47,0.11,-0.00302,0.0,0.61971]
[1778354564243,45.3,80898.74,0.11,-0.00302,0.0,0.62011]
[1778354578464,45.3,80898.1,0.11,-0.00303,0.0,0.62047]
[1778354585389,45.3,80897.56,0.11,-0.00303,0.0,0.62076]
[1778354590429,45.3,80898.01,0.11,-0.00303,0.0,0.62051]
[1778354596466,45.3,80898.72,0.11,-0.00302,0.0,0.62012]
[1778354603516,45.3,80898.39,0.11,-0.00302,0.0,0.62031]
[1778354608674,45.3,80897.99,0.11,-0.00303,0.0,0.62053]
[1778354617613,45.3,80898.09,0.11,-0.00302,0.0,0.61975]
[1778354625669,45.3,80899.12,0.11,-0.00302,0.0,0.61918]
[1778354636751,45.3,80897.88,0.11,-0.00302,0.0,0.61987]
[1778354641786,45.3,80890.84,0.11,-0.00304,0.0,0.62375]
[1778354648958,45.3,80892.59,0.11,-0.00304,0.0,0.62279]
[1778354654877,45.3,80879.78,0.11,-0.00308,0.0,0.6299]
[1778354659912,45.3,80879.44,0.11,-0.00308,0.0,0.63009]
[1778354664947,45.3,80879.56,0.11,-0.00308,0.0,0.63003]
[1778354669982,45.3,80880.23,0.11,-0.00308,0.0,0.62965]
[1778354675017,45.3,80882.89,0.11,-0.00307,0.0,0.62744]
[1778354680052,45.3,80878.49,0.11,-0.00308,0.0,0.6299]
[1778354686095,45.3,80876.61,0.11,-0.00308,0.0,0.63095]
[1778354691129,45.3,80874.66,0.11,-0.00309,0.0,0.63204]
[1778354696163,45.3,80874.79,0.11,-0.00309,0.0,0.63197]
[1778354701201,45.3,80871.32,0.11,-0.0031,0.0,0.63391]
[1778354706236,45.3,80874.06,0.11,-0.00309,0.0,0.63238]
[1778354711274,45.3,80863.18,0.11,-0.00313,0.0,0.6385]
[1778354716308,45.3,80848.47,0.11,-0.00317,0.0,0.64686]
[1778354721343,45.3,80848.89,0.11,-0.00317,0.0,0.64662]
[1778354726376,45.3,80848.37,0.11,-0.00317,0.0,0.64692]
[1778354731414,45.3,80836.63,0.11,-0.00321,0.0,0.65291]
[1778354736447,45.3,80826.7,0.11,-0.00324,0.0,0.65866]
[1778354742489,45.3,80824.15,0.11,-0.00325,0.0,0.66014]
[1778354748530,45.3,80821.22,0.11,-0.00326,0.0,0.66185]
[1778354753687,45.3,80816.45,0.11,-0.00327,0.0,0.66463]
[1778354762636,45.3,80816.29,0.11,-0.00327,0.0,0.66473]
[1778354767671,45.3,80816.89,0.11,-0.00327,0.0,0.66438]
[1778354773828,45.3,80814.76,0.11,-0.00328,0.0,0.66562]
[1778354779755,45.3,80816.91,0.11,-0.00327,0.0,0.66436]
[1778354786804,45.3,80817.51,0.11,-0.00327,0.0,0.66401]
[1778354791838,45.3,80817.28,0.11,-0.00326,0.0,0.66339]
[1778354799003,45.3,80816.71,0.11,-0.00327,0.0,0.66372]
[1778354804930,45.3,80814.6,0.11,-0.00327,0.0,0.66496]
[1778354811981,45.3,80814.59,0.11,-0.00327,0.0,0.66496]
[1778354817019,45.3,80814.45,0.11,-0.00327,0.0,0.66505]
[1778354822056,45.3,80807.17,0.11,-0.0033,0.0,0.66932]
[1778354828098,45.3,80796.8,0.11,-0.00333,0.0,0.67546]
[1778354833132,45.3,80792.21,0.11,-0.00335,0.0,0.67819]
[1778354838168,45.3,80782.63,0.11,-0.00338,0.0,0.68392]
[1778354843204,45.3,80773.53,0.11,-0.00341,0.0,0.6894]
[1778354848239,45.3,80769.97,0.11,-0.00342,0.0,0.69156]
[1778354853274,45.3,80769.05,0.11,-0.00342,0.0,0.69133]
[1778354858309,45.3,80765.04,0.11,-0.00343,0.0,0.69377]
[1778354863344,45.3,80762.45,0.11,-0.00344,0.0,0.69534]
[1778354868378,45.3,80761.82,0.11,-0.00345,0.0,0.69573]
[1778354873414,45.3,80771.88,0.11,-0.00341,0.0,0.68962]
[1778354878450,45.3,80771.15,0.11,-0.00341,0.0,0.69006]
[1778354883484,45.3,80776.26,0.11,-0.0034,0.0,0.68697]
[1778354888521,45.3,80781.14,0.11,-0.00338,0.0,0.68404]
[1778354895681,45.3,80782.6,0.11,-0.00338,0.0,0.68316]
[1778354901611,45.3,80788.51,0.11,-0.00336,0.0,0.67963]
[1778354906645,45.3,80800.11,0.11,-0.00332,0.0,0.67273]
[1778354911681,45.3,80807.89,0.11,-0.00329,0.0,0.66738]
[1778354916716,45.3,80806.73,0.11,-0.00329,0.0,0.66806]
[1778354924772,45.3,80804.45,0.11,-0.0033,0.0,0.6694]
[1778354935962,45.3,80804.41,0.11,-0.0033,0.0,0.66942]
[1778354941892,45.3,80805.82,0.11,-0.00329,0.0,0.66859]
[1778354946926,45.3,80807.54,0.11,-0.00329,0.0,0.66758]
[1778354951961,45.3,80814.39,0.11,-0.00327,0.0,0.66357]
[1778354956997,45.3,80811.63,0.11,-0.00328,0.0,0.66518]
[1778354962033,45.3,80812.07,0.11,-0.00327,0.0,0.66492]
[1778354967067,45.3,80811.16,0.11,-0.00328,0.0,0.66546]
[1778354972103,45.3,80810.86,0.11,-0.00327,0.0,0.66487]
[1778354977138,45.3,80809.94,0.11,-0.00328,0.0,0.66541]
[1778354982173,45.3,80810.2,0.11,-0.00328,0.0,0.66526]
[1778354990229,45.3,80808.97,0.11,-0.00328,0.0,0.66598]
[1778354996392,45.3,80808.69,0.11,-0.00328,0.0,0.66615]
[1778355002313,45.3,80808.33,0.11,-0.00328,0.0,0.66636]
[1778355007352,45.3,80808.64,0.11,-0.00328,0.0,0.66618]
[1778355012386,45.3,80808.28,0.11,-0.00328,0.0,0.66639]
[1778355018429,45.3,80808.4,0.11,-0.00328,0.0,0.66632]
[1778355023464,45.3,80807.23,0.11,-0.00329,0.0,0.667]
[1778355029624,45.3,80807.56,0.11,-0.00329,0.0,0.66681]
[1778355039576,45.3,80807.18,0.11,-0.00328,0.0,0.66627]
[1778355044612,45.3,80796.42,0.11,-0.00332,0.0,0.67262]
[1778355049647,45.3,80797.57,0.11,-0.00331,0.0,0.67194]
[1778355054682,45.3,80789.15,0.11,-0.00334,0.0,0.67693]
[1778355059834,45.3,80785.25,0.11,-0.00336,0.0,0.67926]
[1778355065759,45.3,80787.74,0.11,-0.00335,0.0,0.67777]
[1778355070794,45.3,80790.08,0.11,-0.00334,0.0,0.67638]
[1778355075829,45.3,80796.98,0.11,-0.00332,0.0,0.67228]
[1778355080866,45.3,80797.13,0.11,-0.00332,0.0,0.6722]
[1778355085898,45.3,80787.77,0.11,-0.00335,0.0,0.67775]
[1778355091942,45.3,80789.23,0.11,-0.00334,0.0,0.67611]
[1778355096977,45.3,80790.84,0.11,-0.00333,0.0,0.67516]
[1778355102012,45.3,80792.53,0.11,-0.00333,0.0,0.67415]
[1778355107047,45.3,80794.7,0.11,-0.00332,0.0,0.67287]
[1778355114096,45.3,80797.79,0.11,-0.00331,0.0,0.67104]
[1778355119131,45.3,80799.16,0.11,-0.00331,0.0,0.67023]
[1778355127186,45.3,80800.91,0.11,-0.0033,0.0,0.6692]
[1778355135242,45.3,80803.25,0.11,-0.00329,0.0,0.66782]
[1778355140394,45.3,80807.57,0.11,-0.00328,0.0,0.66528]
[1778355147326,45.3,80805.31,0.11,-0.00329,0.0,0.66661]
[1778355152362,45.3,80803.04,0.11,-0.00329,0.0,0.66718]
[1778355160537,45.3,80800.76,0.11,-0.0033,0.0,0.66852]
[1778355166460,45.3,80799.62,0.11,-0.0033,0.0,0.6692]
[1778355171496,45.3,80799.37,0.11,-0.0033,0.0,0.66934]
[1778355180679,45.3,80799.32,0.11,-0.0033,0.0,0.66937]
[1778355186609,45.3,80797.58,0.11,-0.00331,0.0,0.6704]
[1778355191644,45.3,80797.44,0.11,-0.00331,0.0,0.67048]
[1778355196679,45.3,80797.41,0.11,-0.00331,0.0,0.6705]
[1778355201717,45.3,80796.15,0.11,-0.00331,0.0,0.67124]
[1778355209770,45.3,80796.18,0.11,-0.00331,0.0,0.67123]
[1778355216819,45.3,80797.76,0.11,-0.0033,0.0,0.66953]
[1778355221854,45.3,80794.37,0.11,-0.00331,0.0,0.67153]
[1778355226889,45.3,80794.91,0.11,-0.00331,0.0,0.67121]
[1778355233937,45.3,80794.83,0.11,-0.00331,0.0,0.67126]
[1778355238976,45.3,80795.4,0.11,-0.00331,0.0,0.67092]
[1778355244009,45.3,80795.47,0.11,-0.00331,0.0,0.67088]
[1778355249044,45.3,80795.9,0.11,-0.00331,0.0,0.67063]
[1778355256093,45.3,80795.78,0.11,-0.00331,0.0,0.6707]
[1778355261240,45.3,80795.09,0.11,-0.00331,0.0,0.67111]
[1778355268182,45.3,80794.86,0.11,-0.00331,0.0,0.67124]
[1778355273217,45.3,80794.57,0.11,-0.00331,0.0,0.67065]
[1778355280266,45.3,80794.5,0.11,-0.00331,0.0,0.67069]
[1778355286310,45.3,80793.34,0.11,-0.00331,0.0,0.67137]
[1778355291451,45.3,80794.5,0.11,-0.00331,0.0,0.67069]
[1778355298393,45.3,80794.21,0.11,-0.00331,0.0,0.67086]
[1778355304435,45.3,80794.24,0.11,-0.00331,0.0,0.67084]
[1778355309470,45.3,80794.26,0.11,-0.00331,0.0,0.67083]
[1778355314505,45.3,80794.38,0.11,-0.00331,0.0,0.67076]
[1778355319540,45.3,80794.2,0.11,-0.00331,0.0,0.67087]
[1778355324577,45.3,80790.77,0.11,-0.00332,0.0,0.6729]
[1778355330618,45.3,80790.19,0.11,-0.00332,0.0,0.67324]
[1778355335653,45.3,80788.63,0.11,-0.00333,0.0,0.6734]
[1778355340688,45.3,80791.24,0.11,-0.00332,0.0,0.67185]
[1778355345723,45.3,80793.32,0.11,-0.00331,0.0,0.67062]
[1778355351873,45.3,80794.24,0.11,-0.00331,0.0,0.67008]
[1778355357806,45.3,80792.79,0.11,-0.00331,0.0,0.67093]
[1778355362844,45.3,80792.6,0.11,-0.00331,0.0,0.67105]
[1778355367879,45.3,80792.87,0.11,-0.00331,0.0,0.67089]
[1778355373921,45.3,80793.44,0.11,-0.00331,0.0,0.67055]
[1778355380971,45.3,80793.46,0.11,-0.00331,0.0,0.67054]
[1778355387016,45.3,80792.8,0.11,-0.00331,0.0,0.67093]
[1778355392154,45.3,80793.13,0.11,-0.00331,0.0,0.66997]
[1778355400104,45.3,80792.95,0.11,-0.00331,0.0,0.67007]
[1778355405143,45.3,80793.27,0.11,-0.00331,0.0,0.66989]
[1778355410174,45.3,80793.4,0.11,-0.00331,0.0,0.66981]
[1778355415208,45.3,80787.65,0.11,-0.00333,0.0,0.67321]
[1778355420243,45.3,80784.58,0.11,-0.00334,0.0,0.67503]
[1778355425280,45.3,80781.24,0.11,-0.00335,0.0,0.67702]
[1778355430314,45.3,80779.8,0.11,-0.00335,0.0,0.67788]
[1778355435349,45.3,80779.17,0.11,-0.00335,0.0,0.67825]
[1778355442504,45.3,80778.64,0.11,-0.00335,0.0,0.67857]
[1778355448440,45.3,80776.09,0.11,-0.00336,0.0,0.6801]
[1778355454482,45.3,80777.05,0.11,-0.00336,0.0,0.67875]
[1778355459516,45.3,80778.89,0.11,-0.00335,0.0,0.67765]
[1778355464553,45.3,80777.49,0.11,-0.00336,0.0,0.67849]
[1778355471601,45.3,80778.19,0.11,-0.00335,0.0,0.67807]
[1778355476636,45.3,80780.55,0.11,-0.00334,0.0,0.67666]
[1778355481671,45.3,80783.06,0.11,-0.00334,0.0,0.67517]
[1778355488721,45.3,80789.63,0.11,-0.00331,0.0,0.67127]
[1778355494761,45.3,80791.41,0.11,-0.00331,0.0,0.67022]
[1778355499796,45.3,80791.16,0.11,-0.00331,0.0,0.67037]
[1778355504832,45.3,80790.68,0.11,-0.00331,0.0,0.67065]
[1778355510875,45.3,80790.68,0.11,-0.00331,0.0,0.67065]
[1778355515910,45.3,80790.56,0.11,-0.00331,0.0,0.66996]
[1778355520945,45.3,80790.32,0.11,-0.00331,0.0,0.6701]
[1778355526987,45.3,80790.21,0.11,-0.00331,0.0,0.67016]
[1778355533138,45.3,80790.55,0.11,-0.00331,0.0,0.66996]
[1778355543209,45.3,80790.14,0.11,-0.00331,0.0,0.6702]
[1778355553279,45.3,80790.38,0.11,-0.00331,0.0,0.67006]
[1778355559213,45.3,80790.33,0.11,-0.00331,0.0,0.67009]
[1778355566267,45.3,80790.58,0.11,-0.00331,0.0,0.66994]
[1778355573420,45.3,80791.8,0.11,-0.0033,0.0,0.66846]
[1778355579359,45.3,80792.1,0.11,-0.0033,0.0,0.66828]
[1778355587416,45.3,80791.85,0.11,-0.0033,0.0,0.66843]
[1778355593560,45.3,80792.4,0.11,-0.0033,0.0,0.66811]
[1778355599498,45.3,80793.66,0.11,-0.00329,0.0,0.66736]
[1778355603214,45.3,80793.58,0.11,-0.00329,0.0,0.66741]
[1778355603991,45.3,80803.28,0.11,-0.00326,0.0,0.66172]
[1778355604906,45.3,80805.34,0.11,-0.00326,0.0,0.66052]
[1778355605007,45.3,80805.14,0.11,-0.00326,0.0,0.66064]
[1778355605638,45.3,80805.14,0.11,-0.00326,0.0,0.66064]
[1778355605645,45.3,80804.75,0.11,-0.00326,0.0,0.66086]
[1778355609487,45.3,80804.36,0.11,-0.00326,0.0,0.66109]
[1778355610029,45.3,80804.36,0.11,-0.00326,0.0,0.66109]
[1778355617625,45.3,80804.34,0.11,-0.00326,0.0,0.6611]
[1778355623770,45.3,80803.53,0.11,-0.00326,0.0,0.66158]
[1778355629709,45.3,80808.42,0.11,-0.00325,0.0,0.65872]
[1778355634744,45.3,80810.27,0.11,-0.00324,0.0,0.65689]
[1778355642800,45.3,80816.7,0.11,-0.00322,0.0,0.65317]
[1778355648842,45.3,80816.4,0.11,-0.00322,0.0,0.65334]
[1778355653981,45.3,80816.66,0.11,-0.00322,0.0,0.65319]
[1778355659919,45.3,80816.96,0.11,-0.00322,0.0,0.65302]
[1778355664954,45.3,80818.17,0.11,-0.00321,0.0,0.65232]
[1778355672002,45.3,80817.74,0.11,-0.00321,0.0,0.65257]
[1778355679053,45.3,80816.36,0.11,-0.00322,0.0,0.65337]
[1778355684194,45.3,80816.22,0.11,-0.00322,0.0,0.65345]
[1778355690129,45.3,80815.84,0.11,-0.00322,0.0,0.65367]
[1778355695164,45.3,80815.59,0.11,-0.00322,0.0,0.65306]
[1778355702214,45.3,80815.33,0.11,-0.00322,0.0,0.65321]
[1778355707249,45.3,80815.35,0.11,-0.00322,0.0,0.6532]
[1778355712284,45.3,80810.62,0.11,-0.00323,0.0,0.65594]
[1778355717319,45.3,80803.64,0.11,-0.00325,0.0,0.66]
[1778355722354,45.3,80802.87,0.11,-0.00326,0.0,0.66044]
[1778355728396,45.3,80802.5,0.11,-0.00326,0.0,0.66066]
[1778355733433,45.3,80801.28,0.11,-0.00326,0.0,0.66137]
[1778355738466,45.3,80800.55,0.11,-0.00326,0.0,0.6618]
[1778355743500,45.3,80800.1,0.11,-0.00327,0.0,0.66206]
[1778355748536,45.3,80798.31,0.11,-0.00327,0.0,0.66311]
[1778355753570,45.3,80797.87,0.11,-0.00327,0.0,0.66261]
[1778355764758,45.3,80797.93,0.11,-0.00327,0.0,0.66257]
[1778355770693,45.3,80797.6,0.11,-0.00327,0.0,0.66277]
[1778355775729,45.3,80795.96,0.11,-0.00328,0.0,0.66373]
[1778355781771,45.3,80795.47,0.11,-0.00328,0.0,0.66401]
[1778355786807,45.3,80796.41,0.11,-0.00327,0.0,0.66346]
[1778355791841,45.3,80796.63,0.11,-0.00327,0.0,0.66333]
[1778355796876,45.3,80796.84,0.11,-0.00327,0.0,0.66321]
[1778355801911,45.3,80797.12,0.11,-0.00327,0.0,0.66305]
[1778355806946,45.3,80795.95,0.11,-0.00328,0.0,0.66373]
[1778355811981,45.3,80795.92,0.11,-0.00327,0.0,0.66299]
[1778355817016,45.3,80795.23,0.11,-0.00327,0.0,0.66339]
[1778355823167,45.3,80796.01,0.11,-0.00327,0.0,0.66294]
[1778355829100,45.3,80796.32,0.11,-0.00327,0.0,0.66276]
[1778355834243,45.3,80796.64,0.11,-0.00327,0.0,0.66257]
[1778355840179,45.3,80796.48,0.11,-0.00327,0.0,0.66266]
[1778355845214,45.3,80796.66,0.11,-0.00327,0.0,0.66256]
[1778355850247,45.3,80795.99,0.11,-0.00327,0.0,0.66295]
[1778355856288,45.3,80806.58,0.11,-0.00324,0.0,0.65677]
[1778355861324,45.3,80812.51,0.11,-0.00322,0.0,0.65334]
[1778355866359,45.3,80814.51,0.11,-0.00321,0.0,0.65218]
[1778355871394,45.3,80815.14,0.11,-0.00321,0.0,0.65107]
[1778355876432,45.3,80815.23,0.11,-0.00321,0.0,0.65102]
[1778355882474,45.3,80814.8,0.11,-0.00321,0.0,0.65126]
[1778355887509,45.3,80814.44,0.11,-0.00321,0.0,0.65147]
[1778355892544,45.3,80813.77,0.11,-0.00321,0.0,0.65186]
[1778355897579,45.3,80813.16,0.11,-0.00321,0.0,0.65221]
[1778355902613,45.3,80809.05,0.11,-0.00323,0.0,0.65459]
[1778355908761,45.3,80807.69,0.11,-0.00323,0.0,0.65537]
[1778355914698,45.3,80807.8,0.11,-0.00323,0.0,0.65531]
[1778355919838,45.3,80808.17,0.11,-0.00323,0.0,0.6551]
[1778355928796,45.3,80808.17,0.11,-0.00323,0.0,0.6551]
[1778355933831,45.3,80809.32,0.11,-0.00322,0.0,0.65368]
[1778355939979,45.3,80809.46,0.11,-0.00322,0.0,0.6536]
[1778355947929,45.3,80809.52,0.11,-0.00322,0.0,0.65356]
[1778355952965,45.3,80809.63,0.11,-0.00322,0.0,0.6535]
[1778355959007,45.3,80809.87,0.11,-0.00322,0.0,0.65336]
[1778355965053,45.3,80809.9,0.11,-0.00322,0.0,0.65334]
[1778355970195,45.3,80809.8,0.11,-0.00322,0.0,0.6534]
[1778355978144,45.3,80808.77,0.11,-0.00322,0.0,0.654]
[1778355983179,45.3,80808.94,0.11,-0.00322,0.0,0.6539]
[1778355990335,45.3,80809.38,0.11,-0.00322,0.0,0.65364]
[1778355996270,45.3,80809.37,0.11,-0.00322,0.0,0.6529]
[1778356007347,45.3,80808.41,0.11,-0.00322,0.0,0.65345]
[1778356012391,45.3,80808.85,0.11,-0.00322,0.0,0.6532]
[1778356015406,45.3,80792.19,0.11,-0.00327,0.0,0.66289]
[1778356020547,45.3,80793.0,0.11,-0.00327,0.0,0.66242]
[1778356026483,45.3,80800.55,0.11,-0.00325,0.0,0.65801]
[1778356031518,45.3,80803.44,0.11,-0.00324,0.0,0.65633]
[1778356036552,45.3,80804.95,0.11,-0.00323,0.0,0.65546]
[1778356041588,45.3,80804.79,0.11,-0.00323,0.0,0.65555]
[1778356049644,45.3,80817.24,0.11,-0.00319,0.0,0.64836]
[1778356054679,45.3,80818.2,0.11,-0.00319,0.0,0.64706]
[1778356060721,45.3,80818.73,0.11,-0.00318,0.0,0.64676]
[1778356065756,45.3,80819.09,0.11,-0.00318,0.0,0.64655]
[1778356070898,45.3,80817.56,0.11,-0.00319,0.0,0.64743]
[1778356076833,45.3,80808.63,0.11,-0.00322,0.0,0.65257]
[1778356083882,45.3,80808.67,0.11,-0.00322,0.0,0.65255]
[1778356088918,45.3,80807.8,0.11,-0.00322,0.0,0.65305]
[1778356093952,45.3,80806.97,0.11,-0.00322,0.0,0.65353]
[1778356098986,45.3,80809.94,0.11,-0.00321,0.0,0.65182]
[1778356104021,45.3,80808.19,0.11,-0.00322,0.0,0.65283]
[1778356110064,45.3,80807.95,0.11,-0.00322,0.0,0.65296]
[1778356118120,45.3,80806.76,0.11,-0.00322,0.0,0.6529]
[1778356127183,45.3,80806.18,0.11,-0.00322,0.0,0.65324]
[1778356132218,45.3,80813.14,0.11,-0.0032,0.0,0.64922]
[1778356139276,45.3,80816.21,0.11,-0.00319,0.0,0.64746]
[1778356144310,45.3,80823.86,0.11,-0.00316,0.0,0.64308]
[1778356149345,45.3,80826.05,0.11,-0.00316,0.0,0.64183]
[1778356156396,45.3,80827.49,0.11,-0.00315,0.0,0.64101]
[1778356161534,45.3,80830.25,0.11,-0.00314,0.0,0.63944]
[1778356171603,45.3,80833.44,0.11,-0.00313,0.0,0.63689]
[1778356177543,45.3,80834.82,0.11,-0.00313,0.0,0.63611]
[1778356183589,45.3,80835.39,0.11,-0.00312,0.0,0.63579]
[1778356190638,45.3,80835.38,0.11,-0.00312,0.0,0.6358]
[1778356198694,45.3,80836.56,0.11,-0.00312,0.0,0.63513]
[1778356203729,45.3,80844.18,0.11,-0.0031,0.0,0.63084]
[1778356211886,45.3,80846.23,0.11,-0.00309,0.0,0.62969]
[1778356217827,45.3,80847.07,0.11,-0.00309,0.0,0.62922]
[1778356223869,45.3,80847.22,0.11,-0.00309,0.0,0.62914]
[1778356229911,45.3,80848.6,0.11,-0.00308,0.0,0.62837]
[1778356234946,45.3,80854.91,0.11,-0.00306,0.0,0.62412]
[1778356239980,45.3,80863.05,0.11,-0.00304,0.0,0.61961]
[1778356245022,45.3,80868.62,0.11,-0.00302,0.0,0.61654]
[1778356250057,45.3,80872.01,0.11,-0.00301,0.0,0.61468]
[1778356255093,45.3,80875.85,0.11,-0.003,0.0,0.61257]
[1778356261135,45.3,80878.56,0.11,-0.00299,0.0,0.61109]
[1778356267177,45.3,80879.83,0.11,-0.00298,0.0,0.6104]
[1778356274226,45.3,80877.51,0.11,-0.00299,0.0,0.61166]
[1778356279261,45.3,80875.89,0.11,-0.003,0.0,0.61255]
[1778356284295,45.3,80876.03,0.11,-0.003,0.0,0.61247]
[1778356289331,45.3,80877.28,0.11,-0.00299,0.0,0.61179]
[1778356294366,45.3,80870.36,0.11,-0.00301,0.0,0.61486]
[1778356299401,45.3,80871.54,0.11,-0.00301,0.0,0.61421]
[1778356304436,45.3,80878.66,0.11,-0.00298,0.0,0.61032]
[1778356309471,45.3,80879.39,0.11,-0.00298,0.0,0.60992]
[1778356314506,45.3,80880.58,0.11,-0.00298,0.0,0.60928]
[1778356324577,45.3,80881.29,0.11,-0.00298,0.0,0.60889]
[1778356329613,45.3,80880.68,0.11,-0.00298,0.0,0.60922]
[1778356338776,45.3,80881.41,0.11,-0.00298,0.0,0.60882]
[1778356344720,45.3,80881.53,0.11,-0.00298,0.0,0.60876]
[1778356349753,45.3,80881.74,0.11,-0.00298,0.0,0.60864]
[1778356358816,45.3,80881.73,0.11,-0.00297,0.0,0.60794]
[1778356364859,45.3,80881.91,0.11,-0.00297,0.0,0.60784]
[1778356370900,45.3,80885.98,0.11,-0.00296,0.0,0.60563]
[1778356375936,45.3,80887.45,0.11,-0.00296,0.0,0.60483]
[1778356382078,45.3,80885.72,0.11,-0.00296,0.0,0.60577]
[1778356388020,45.3,80885.16,0.11,-0.00296,0.0,0.60607]
[1778356393054,45.3,80887.84,0.11,-0.00295,0.0,0.60462]
[1778356402219,45.3,80883.21,0.11,-0.00297,0.0,0.60713]
[1778356408160,45.3,80882.21,0.11,-0.00297,0.0,0.60768]
[1778356413195,45.3,80881.64,0.11,-0.00297,0.0,0.60727]
[1778356419237,45.3,80881.82,0.11,-0.00297,0.0,0.60717]
[1778356427292,45.3,80880.51,0.11,-0.00297,0.0,0.60789]
[1778356432430,45.3,80880.68,0.11,-0.00297,0.0,0.60779]
[1778356439376,45.3,80885.81,0.11,-0.00296,0.0,0.60501]
[1778356444411,45.3,80887.74,0.11,-0.00295,0.0,0.60397]
[1778356449448,45.3,80889.97,0.11,-0.00294,0.0,0.60276]
[1778356455490,45.3,80900.3,0.11,-0.00291,0.0,0.59721]
[1778356460526,45.3,80904.13,0.11,-0.0029,0.0,0.59517]
[1778356463546,45.3,80920.08,0.11,-0.00286,0.0,0.58671]
[1778356467574,45.3,80937.52,0.11,-0.00281,0.0,0.57759]
[1778356472710,45.3,80922.55,0.11,-0.00285,0.0,0.58472]
[1778356478651,45.3,80911.23,0.11,-0.00288,0.0,0.59069]
[1778356486707,45.3,80901.73,0.11,-0.00291,0.0,0.59575]
[1778356491742,45.3,80902.18,0.11,-0.00291,0.0,0.59551]
[1778356496779,45.3,80908.5,0.11,-0.00289,0.0,0.59214]
[1778356501813,45.3,80913.32,0.11,-0.00287,0.0,0.58959]
[1778356506907,45.3,80924.16,0.11,-0.00284,0.0,0.58387]
[1778356511942,45.3,80930.54,0.11,-0.00282,0.0,0.58054]
[1778356516976,45.3,80943.06,0.11,-0.00279,0.0,0.57403]
[1778356522012,45.3,80931.42,0.11,-0.00282,0.0,0.58008]
[1778356527047,45.3,80942.28,0.11,-0.00279,0.0,0.57444]
[1778356532081,45.3,80943.77,0.11,-0.00278,0.0,0.57298]
[1778356538124,45.3,80930.24,0.11,-0.00282,0.0,0.58]
[1778356543161,45.3,80931.62,0.11,-0.00282,0.0,0.57928]
[1778356548194,45.3,80933.31,0.11,-0.00281,0.0,0.5784]
[1778356553229,45.3,80932.89,0.11,-0.00281,0.0,0.57862]
[1778356558264,45.3,80933.55,0.11,-0.00281,0.0,0.57828]
[1778356563346,45.3,80934.01,0.11,-0.00281,0.0,0.57804]
[1778356569341,45.3,80934.49,0.11,-0.00281,0.0,0.57779]
[1778356574379,45.3,80934.86,0.11,-0.00281,0.0,0.5776]
[1778356579414,45.3,80935.43,0.11,-0.00281,0.0,0.5773]
[1778356585455,45.3,80936.11,0.11,-0.0028,0.0,0.57695]
[1778356593511,45.3,80936.15,0.11,-0.0028,0.0,0.57624]
[1778356598546,45.3,80935.95,0.11,-0.0028,0.0,0.57635]
[1778356603628,45.3,80935.59,0.11,-0.0028,0.0,0.57653]
[1778356609624,45.3,80934.93,0.11,-0.0028,0.0,0.57687]
[1778356614659,45.3,80919.45,0.11,-0.00285,0.0,0.58496]
[1778356619694,45.3,80911.51,0.11,-0.00287,0.0,0.58915]
[1778356626743,45.3,80910.48,0.11,-0.00287,0.0,0.58969]
[1778356631777,45.3,80907.46,0.11,-0.00288,0.0,0.59129]
[1778356636813,45.3,80905.9,0.11,-0.00289,0.0,0.59212]
[1778356641848,45.3,80904.29,0.11,-0.00289,0.0,0.59298]
[1778356646934,45.3,80902.08,0.11,-0.0029,0.0,0.59416]
[1778356652928,45.3,80901.97,0.11,-0.0029,0.0,0.59351]
[1778356658011,45.3,80904.21,0.11,-0.00289,0.0,0.59232]
[1778356664010,45.3,80902.77,0.11,-0.00289,0.0,0.59309]
[1778356669042,45.3,80900.51,0.11,-0.0029,0.0,0.59429]
[1778356674076,45.3,80897.36,0.11,-0.00291,0.0,0.59597]
[1778356679111,45.3,80894.48,0.11,-0.00292,0.0,0.59751]
[1778356684145,45.3,80890.62,0.11,-0.00293,0.0,0.59958]
[1778356689181,45.3,80888.5,0.11,-0.00294,0.0,0.60072]
[1778356694215,45.3,80886.73,0.11,-0.00294,0.0,0.60168]
[1778356699251,45.3,80885.22,0.11,-0.00294,0.0,0.60249]
[1778356704286,45.3,80883.13,0.11,-0.00295,0.0,0.60362]
[1778356709323,45.3,80882.69,0.11,-0.00295,0.0,0.60386]
[1778356714356,45.3,80882.24,0.11,-0.00295,0.0,0.60339]
[1778356719391,45.3,80877.5,0.11,-0.00296,0.0,0.60596]
[1778356724427,45.3,80874.93,0.11,-0.00297,0.0,0.60735]
[1778356729461,45.3,80872.2,0.11,-0.00298,0.0,0.60884]
[1778356734497,45.3,80874.04,0.11,-0.00297,0.0,0.60783]
[1778356741546,45.3,80874.76,0.11,-0.00297,0.0,0.60744]
[1778356746580,45.3,80884.37,0.11,-0.00294,0.0,0.60224]
[1778356751616,45.3,80890.92,0.11,-0.00292,0.0,0.59872]
[1778356756650,45.3,80890.84,0.11,-0.00292,0.0,0.59876]
[1778356761686,45.3,80887.76,0.11,-0.00293,0.0,0.60041]
[1778356766721,45.3,80886.32,0.11,-0.00294,0.0,0.60119]
[1778356771756,45.3,80882.83,0.11,-0.00295,0.0,0.60236]
[1778356776790,45.3,80881.38,0.11,-0.00295,0.0,0.60314]
[1778356781825,45.3,80880.55,0.11,-0.00295,0.0,0.60359]
[1778356786861,45.3,80881.51,0.11,-0.00295,0.0,0.60307]
[1778356791896,45.3,80887.61,0.11,-0.00293,0.0,0.59979]
[1778356796931,45.3,80900.25,0.11,-0.00289,0.0,0.59303]
[1778356802975,45.3,80913.5,0.11,-0.00286,0.0,0.58601]
[1778356808009,45.3,80906.39,0.11,-0.00288,0.0,0.58977]
[1778356813045,45.3,80913.76,0.11,-0.00285,0.0,0.58587]
[1778356818080,45.3,80913.63,0.11,-0.00286,0.0,0.58594]
[1778356826135,45.3,80914.49,0.11,-0.00285,0.0,0.58549]
[1778356831170,45.3,80914.93,0.11,-0.00285,0.0,0.58456]
[1778356836206,45.3,80910.75,0.11,-0.00286,0.0,0.58676]
[1778356843257,45.3,80908.58,0.11,-0.00287,0.0,0.58791]
[1778356848294,45.3,80907.08,0.11,-0.00287,0.0,0.5887]
[1778356853326,45.3,80903.48,0.11,-0.00288,0.0,0.59061]
[1778356858362,45.3,80901.37,0.11,-0.00289,0.0,0.59173]
[1778356863399,45.3,80898.57,0.11,-0.0029,0.0,0.59322]
[1778356868504,45.3,80895.72,0.11,-0.0029,0.0,0.59474]
[1778356874476,45.3,80890.63,0.11,-0.00292,0.0,0.59746]
[1778356881527,45.3,80888.26,0.11,-0.00293,0.0,0.59873]
[1778356889580,45.3,80885.28,0.11,-0.00293,0.0,0.60033]
[1778356898714,45.3,80882.73,0.11,-0.00294,0.0,0.601]
[1778356906702,45.3,80882.9,0.11,-0.00294,0.0,0.60091]
[1778356911737,45.3,80881.34,0.11,-0.00294,0.0,0.60175]
[1778356918786,45.3,80881.49,0.11,-0.00294,0.0,0.60167]
[1778356923822,45.3,80881.65,0.11,-0.00294,0.0,0.60158]
[1778356928856,45.3,80881.54,0.11,-0.00294,0.0,0.60164]
[1778356937925,45.3,80881.59,0.11,-0.00294,0.0,0.60161]
[1778356942959,45.3,80890.83,0.11,-0.00291,0.0,0.59665]
[1778356947994,45.3,80893.95,0.11,-0.00291,0.0,0.59498]
[1778356953030,45.3,80891.31,0.11,-0.00291,0.0,0.59569]
[1778356959074,45.3,80886.79,0.11,-0.00292,0.0,0.59811]
[1778356964107,45.3,80886.5,0.11,-0.00292,0.0,0.59826]
[1778356969204,45.3,80888.29,0.11,-0.00292,0.0,0.5973]
[1778356976190,45.3,80888.38,0.11,-0.00292,0.0,0.59725]
[1778356983240,45.3,80889.7,0.11,-0.00291,0.0,0.59655]
[1778356988274,45.3,80879.98,0.11,-0.00294,0.0,0.60177]
[1778356993310,45.3,80879.85,0.11,-0.00294,0.0,0.60184]
[1778356998346,45.3,80879.16,0.11,-0.00295,0.0,0.60221]
[1778357003382,45.3,80877.9,0.11,-0.00295,0.0,0.60289]
[1778357009485,45.3,80878.53,0.11,-0.00295,0.0,0.60255]
[1778357015466,45.3,80876.36,0.11,-0.00295,0.0,0.60301]
[1778357022514,45.3,80874.58,0.11,-0.00296,0.0,0.60398]
[1778357028556,45.3,80875.42,0.11,-0.00295,0.0,0.60352]
[1778357036612,45.3,80871.04,0.11,-0.00297,0.0,0.6059]
[1778357041648,45.3,80867.68,0.11,-0.00298,0.0,0.60772]
[1778357046683,45.3,80863.79,0.11,-0.00299,0.0,0.60984]
[1778357051718,45.3,80865.7,0.11,-0.00298,0.0,0.6088]
[1778357056753,45.3,80870.28,0.11,-0.00297,0.0,0.60631]
[1778357061789,45.3,80872.14,0.11,-0.00296,0.0,0.6053]
[1778357066823,45.3,80874.97,0.11,-0.00296,0.0,0.60377]
[1778357071858,45.3,80879.67,0.11,-0.00294,0.0,0.60052]
[1778357076893,45.3,80878.85,0.11,-0.00294,0.0,0.60096]
[1778357081928,45.3,80878.97,0.11,-0.00294,0.0,0.6009]
[1778357086963,45.3,80879.25,0.11,-0.00294,0.0,0.60075]
[1778357094013,45.3,80877.45,0.11,-0.00294,0.0,0.60172]
[1778357099048,45.3,80877.33,0.11,-0.00294,0.0,0.60178]
[1778357105090,45.3,80877.05,0.11,-0.00295,0.0,0.60193]
[1778357110187,45.3,80875.34,0.11,-0.00295,0.0,0.60285]
[1778357117173,45.3,80876.25,0.11,-0.00295,0.0,0.60236]
[1778357123216,45.3,80876.93,0.11,-0.00295,0.0,0.602]
[1778357130327,45.3,80878.4,0.11,-0.00294,0.0,0.6012]
[1778357138320,45.3,80878.82,0.11,-0.00294,0.0,0.60027]
[1778357146377,45.3,80878.32,0.11,-0.00294,0.0,0.60054]
[1778357152419,45.3,80874.53,0.11,-0.00295,0.0,0.60258]
[1778357158469,45.3,80864.16,0.11,-0.00298,0.0,0.60821]
[1778357164507,45.3,80863.95,0.11,-0.00298,0.0,0.60832]
[1778357169542,45.3,80863.91,0.11,-0.00298,0.0,0.60834]
[1778357175584,45.3,80862.32,0.11,-0.00299,0.0,0.60921]
[1778357180678,45.3,80859.96,0.11,-0.00299,0.0,0.6105]
[1778357186661,45.3,80859.01,0.11,-0.003,0.0,0.61102]
[1778357191696,45.3,80857.54,0.11,-0.003,0.0,0.6111]
[1778357196730,45.3,80849.62,0.11,-0.00302,0.0,0.61545]
[1778357201766,45.3,80859.56,0.11,-0.00299,0.0,0.61]
[1778357206801,45.3,80862.83,0.11,-0.00298,0.0,0.60821]
[1778357211836,45.3,80856.42,0.11,-0.003,0.0,0.61171]
[1778357216871,45.3,80855.03,0.11,-0.003,0.0,0.61248]
[1778357221906,45.3,80853.17,0.11,-0.00301,0.0,0.6135]
[1778357226949,45.3,80852.75,0.11,-0.00301,0.0,0.61373]
[1778357232988,45.3,80860.43,0.11,-0.00299,0.0,0.60952]
[1778357238024,45.3,80861.77,0.11,-0.00298,0.0,0.60879]
[1778357247092,45.3,80862.66,0.11,-0.00298,0.0,0.60831]
[1778357252125,45.3,80863.54,0.11,-0.00298,0.0,0.60711]
[1778357257213,45.3,80864.4,0.11,-0.00297,0.0,0.60665]
[1778357263202,45.3,80864.55,0.11,-0.00297,0.0,0.60656]
[1778357268237,45.3,80864.89,0.11,-0.00297,0.0,0.60638]
[1778357273273,45.3,80861.85,0.11,-0.00298,0.0,0.60803]
[1778357278307,45.3,80858.36,0.11,-0.00299,0.0,0.60994]
[1778357284349,45.3,80857.36,0.11,-0.00299,0.0,0.61048]
[1778357289384,45.3,80851.79,0.11,-0.00301,0.0,0.61353]
[1778357294419,45.3,80848.83,0.11,-0.00302,0.0,0.61516]
[1778357299455,45.3,80845.49,0.11,-0.00303,0.0,0.617]
[1778357304489,45.3,80847.18,0.11,-0.00302,0.0,0.61607]
[1778357309524,45.3,80846.84,0.11,-0.00303,0.0,0.61626]
[1778357315566,45.3,80847.07,0.11,-0.00302,0.0,0.61541]
[1778357322615,45.3,80848.23,0.11,-0.00302,0.0,0.61477]
[1778357327703,45.3,80850.19,0.11,-0.00301,0.0,0.61369]
[1778357333692,45.3,80848.22,0.11,-0.00302,0.0,0.61477]
[1778357338728,45.3,80856.07,0.11,-0.00299,0.0,0.61047]
[1778357343762,45.3,80857.15,0.11,-0.00299,0.0,0.60988]
[1778357348797,45.3,80856.63,0.11,-0.00299,0.0,0.61016]
[1778357356852,45.3,80856.63,0.11,-0.00299,0.0,0.61016]
[1778357361888,45.3,80856.1,0.11,-0.00299,0.0,0.61045]
[1778357367930,45.3,80855.26,0.11,-0.003,0.0,0.61091]
[1778357376993,45.3,80854.6,0.11,-0.003,0.0,0.61055]
[1778357383035,45.3,80854.86,0.11,-0.00299,0.0,0.61041]
[1778357388126,45.3,80854.7,0.11,-0.003,0.0,0.6105]
[1778357396128,45.3,80854.58,0.11,-0.003,0.0,0.61057]
[1778357402171,45.3,80854.73,0.11,-0.003,0.0,0.61048]
[1778357408266,45.3,80854.44,0.11,-0.003,0.0,0.61064]
[1778357415262,45.3,80854.05,0.11,-0.003,0.0,0.61085]
[1778357420297,45.3,80854.36,0.11,-0.003,0.0,0.61069]
[1778357427347,45.3,80854.06,0.11,-0.003,0.0,0.61085]
[1778357432381,45.3,80853.54,0.11,-0.003,0.0,0.61042]
[1778357437441,45.3,80853.74,0.11,-0.00299,0.0,0.61031]
[1778357443483,45.3,80853.89,0.11,-0.00299,0.0,0.61022]
[1778357448547,45.3,80853.65,0.11,-0.00299,0.0,0.61036]
[1778357456575,45.3,80853.65,0.11,-0.00299,0.0,0.61036]
[1778357464630,45.3,80853.97,0.11,-0.00299,0.0,0.61018]
[1778357469666,45.3,80853.65,0.11,-0.00299,0.0,0.61036]
[1778357474699,45.3,80853.6,0.11,-0.003,0.0,0.61038]
[1778357486783,45.3,80853.31,0.11,-0.003,0.0,0.61054]
[1778357491819,45.3,80853.52,0.11,-0.00299,0.0,0.60971]
[1778357496854,45.3,80853.81,0.11,-0.00299,0.0,0.60955]
[1778357504910,45.3,80853.74,0.11,-0.00299,0.0,0.60959]
[1778357509946,45.3,80853.76,0.11,-0.00299,0.0,0.60958]
[1778357514982,45.3,80846.34,0.11,-0.00301,0.0,0.61364]
[1778357519056,45.3,80846.84,0.11,-0.00301,0.0,0.61337]
[1778357519113,45.3,80847.46,0.11,-0.00301,0.0,0.61303]
[1778357525098,45.3,80846.88,0.11,-0.00301,0.0,0.61334]
[1778357525197,45.3,80847.31,0.11,-0.00301,0.0,0.61311]
[1778357533109,45.3,80847.4,0.11,-0.00301,0.0,0.61306]
[1778357539180,45.3,80849.57,0.11,-0.003,0.0,0.61187]
[1778357544187,45.3,80840.43,0.11,-0.00303,0.0,0.61689]
[1778357549228,45.3,80843.46,0.11,-0.00302,0.0,0.61522]
[1778357559297,45.3,80844.78,0.11,-0.00301,0.0,0.61378]
[1778357565339,45.3,80848.71,0.11,-0.003,0.0,0.61162]
[1778357574402,45.3,80850.05,0.11,-0.003,0.0,0.61089]
[1778357579460,45.3,80852.22,0.11,-0.00299,0.0,0.6097]
[1778357584473,45.3,80852.87,0.11,-0.00299,0.0,0.60934]
[1778357589508,45.3,80837.67,0.11,-0.00304,0.0,0.61769]
[1778357595549,45.3,80833.61,0.11,-0.00305,0.0,0.61994]
[1778357600585,45.3,80830.22,0.11,-0.00306,0.0,0.62182]
[1778357605620,45.3,80828.39,0.11,-0.00307,0.0,0.62284]
[1778357615690,45.3,80824.81,0.11,-0.00307,0.0,0.6241]
[1778357628815,45.3,80823.65,0.11,-0.00308,0.0,0.62475]
[1778357636874,45.3,80820.93,0.11,-0.00308,0.0,0.62627]
[1778357641909,45.3,80817.91,0.11,-0.00309,0.0,0.62796]
[1778357646945,45.3,80817.42,0.11,-0.0031,0.0,0.62824]
[1778357660035,45.3,80817.05,0.11,-0.0031,0.0,0.62845]
[1778357666077,45.3,80815.97,0.11,-0.0031,0.0,0.62905]
[1778357671113,45.3,80815.98,0.11,-0.0031,0.0,0.62831]
[1778357678162,45.3,80815.91,0.11,-0.0031,0.0,0.62835]
[1778357683199,45.3,80815.75,0.11,-0.0031,0.0,0.62844]
[1778357688233,45.3,80815.2,0.11,-0.0031,0.0,0.62875]
[1778357693269,45.3,80814.9,0.11,-0.0031,0.0,0.62892]
[1778357698304,45.3,80810.46,0.11,-0.00311,0.0,0.63141]
[1778357703340,45.3,80810.51,0.11,-0.00311,0.0,0.63139]
[1778357708373,45.3,80803.84,0.11,-0.00313,0.0,0.63515]
[1778357713414,45.3,80802.62,0.11,-0.00314,0.0,0.63585]
[1778357715099,45.3,80802.62,0.11,-0.00314,0.0,0.63585]
[1778357715128,45.3,80802.36,0.11,-0.00314,0.0,0.63599]
[1778357720445,45.3,80801.19,0.11,-0.00314,0.0,0.63666]
[1778357725494,45.3,80798.63,0.11,-0.00315,0.0,0.63811]
[1778357730530,45.3,80798.03,0.11,-0.00315,0.0,0.63845]
[1778357737578,45.3,80797.95,0.11,-0.00315,0.0,0.63775]
[1778357743620,45.3,80797.73,0.11,-0.00315,0.0,0.63788]
[1778357748654,45.3,80795.06,0.11,-0.00316,0.0,0.6394]
[1778357753689,45.3,80794.37,0.11,-0.00316,0.0,0.63979]
[1778357758727,45.3,80795.19,0.11,-0.00316,0.0,0.63932]
[1778357763759,45.3,80795.53,0.11,-0.00316,0.0,0.63913]
[1778357770796,45.3,80796.19,0.11,-0.00316,0.0,0.63876]
[1778357775844,45.3,80800.2,0.11,-0.00314,0.0,0.63648]
[1778357780880,45.3,80809.07,0.11,-0.00311,0.0,0.63146]
[1778357785914,45.3,80812.09,0.11,-0.00311,0.0,0.62976]
[1778357790938,45.3,80813.82,0.11,-0.0031,0.0,0.62879]
[1778357796990,45.3,80813.62,0.11,-0.0031,0.0,0.62816]
[1778357802028,45.3,80813.9,0.11,-0.0031,0.0,0.62801]
[1778357807069,45.3,80808.92,0.11,-0.00311,0.0,0.63081]
[1778357812098,45.3,80806.9,0.11,-0.00312,0.0,0.63194]
[1778357817132,45.3,80814.98,0.11,-0.00309,0.0,0.6274]
[1778357822168,45.3,80816.6,0.11,-0.00309,0.0,0.62649]
[1778357831228,45.3,80815.71,0.11,-0.00309,0.0,0.62699]
[1778357836265,45.3,80816.84,0.11,-0.00309,0.0,0.62636]
[1778357841301,45.3,80817.26,0.11,-0.00309,0.0,0.62612]
[1778357846336,45.3,80817.89,0.11,-0.00308,0.0,0.62577]
[1778357851370,45.3,80817.85,0.11,-0.00308,0.0,0.62506]
[1778357856406,45.3,80817.85,0.11,-0.00308,0.0,0.62506]
[1778357861441,45.3,80818.47,0.11,-0.00308,0.0,0.62471]
[1778357866476,45.3,80818.84,0.11,-0.00308,0.0,0.62451]
[1778357871511,45.3,80818.62,0.11,-0.00308,0.0,0.62463]
[1778357876546,45.3,80819.3,0.11,-0.00308,0.0,0.62425]
[1778357881581,45.3,80819.2,0.11,-0.00308,0.0,0.62431]
[1778357886616,45.3,80819.29,0.11,-0.00308,0.0,0.62426]
[1778357891651,45.3,80818.7,0.11,-0.00308,0.0,0.62459]
[1778357896686,45.3,80817.83,0.11,-0.00308,0.0,0.62507]
[1778357901722,45.3,80817.22,0.11,-0.00308,0.0,0.62541]
[1778357906756,45.3,80817.55,0.11,-0.00308,0.0,0.62523]
[1778357911790,45.3,80816.46,0.11,-0.00308,0.0,0.6251]
[1778357917833,45.3,80816.13,0.11,-0.00308,0.0,0.62529]
[1778357923875,45.3,80815.51,0.11,-0.00308,0.0,0.62564]
[1778357928910,45.3,80806.38,0.11,-0.00311,0.0,0.63076]
[1778357933945,45.3,80803.93,0.11,-0.00312,0.0,0.63214]
[1778357939987,45.3,80802.41,0.11,-0.00312,0.0,0.633]
[1778357952071,45.3,80800.82,0.11,-0.00313,0.0,0.6339]
[1778357957106,45.3,80799.64,0.11,-0.00313,0.0,0.63457]
[1778357962144,45.3,80796.61,0.11,-0.00314,0.0,0.63628]
[1778357967176,45.3,80802.25,0.11,-0.00313,0.0,0.63309]
[1778357972210,45.3,80801.35,0.11,-0.00312,0.0,0.63286]
[1778357979260,45.3,80800.21,0.11,-0.00313,0.0,0.6335]
[1778357984295,45.3,80796.91,0.11,-0.00314,0.0,0.63537]
[1778357989330,45.3,80798.24,0.11,-0.00313,0.0,0.63462]
[1778357994398,45.3,80798.21,0.11,-0.00313,0.0,0.63464]
[1778358002479,45.3,80797.59,0.11,-0.00314,0.0,0.63499]
[1778358007491,45.3,80797.56,0.11,-0.00314,0.0,0.635]
[1778358012549,45.3,80797.52,0.11,-0.00314,0.0,0.63503]
[1778358017565,45.3,80798.32,0.11,-0.00313,0.0,0.63457]
[1778358022619,45.3,80798.13,0.11,-0.00313,0.0,0.63468]
[1778358029652,45.3,80798.36,0.11,-0.00313,0.0,0.63455]
[1778358034687,45.3,80799.7,0.11,-0.00313,0.0,0.63305]
[1778358039724,45.3,80799.34,0.11,-0.00313,0.0,0.63325]
[1778358049795,45.3,80799.41,0.11,-0.00313,0.0,0.63321]
[1778358058857,45.3,80798.89,0.11,-0.00313,0.0,0.63351]
[1778358063891,45.3,80798.3,0.11,-0.00313,0.0,0.63384]
[1778358068927,45.3,80797.47,0.11,-0.00313,0.0,0.63431]
[1778358074969,45.3,80797.3,0.11,-0.00313,0.0,0.63441]
[1778358083040,45.3,80797.48,0.11,-0.00313,0.0,0.63431]
[1778358093095,45.3,80797.66,0.11,-0.00313,0.0,0.63346]
[1778358099138,45.3,80798.39,0.11,-0.00313,0.0,0.63305]
[1778358104173,45.3,80797.32,0.11,-0.00313,0.0,0.63366]
[1778358109208,45.3,80796.73,0.11,-0.00313,0.0,0.63399]
[1778358118271,45.3,80797.07,0.11,-0.00313,0.0,0.6338]
[1778358123320,45.3,80796.91,0.11,-0.00313,0.0,0.63389]
[1778358128342,45.3,80796.66,0.11,-0.00313,0.0,0.63403]
[1778358133390,45.3,80796.59,0.11,-0.00313,0.0,0.63407]
[1778358142437,45.3,80796.59,0.11,-0.00313,0.0,0.63407]
[1778358147476,45.3,80796.97,0.11,-0.00313,0.0,0.63385]
[1778358152515,45.3,80797.0,0.11,-0.00313,0.0,0.6331]
[1778358158557,45.3,80797.0,0.11,-0.00313,0.0,0.6331]
[1778358163603,45.3,80794.12,0.11,-0.00314,0.0,0.63473]
[1778358168627,45.3,80793.31,0.11,-0.00314,0.0,0.63519]
[1778358173663,45.3,80793.46,0.11,-0.00314,0.0,0.6351]
[1778358178704,45.3,80794.62,0.11,-0.00313,0.0,0.63444]
[1778358183749,45.3,80795.15,0.11,-0.00313,0.0,0.63414]
[1778358193800,45.3,80795.15,0.11,-0.00313,0.0,0.63414]
[1778358203870,45.3,80795.84,0.11,-0.00313,0.0,0.63375]
[1778358210921,45.3,80796.75,0.11,-0.00313,0.0,0.63324]
[1778358215958,45.3,80794.27,0.11,-0.00313,0.0,0.6339]
[1778358220993,45.3,80792.54,0.11,-0.00314,0.0,0.63488]
[1778358226026,45.3,80790.94,0.11,-0.00314,0.0,0.63579]
[1778358233075,45.3,80787.82,0.11,-0.00315,0.0,0.63756]
[1778358238111,45.3,80786.28,0.11,-0.00316,0.0,0.63844]
[1778358243146,45.3,80782.16,0.11,-0.00317,0.0,0.64079]
[1778358252210,45.3,80773.72,0.11,-0.0032,0.0,0.64563]
[1778358257244,45.3,80770.32,0.11,-0.00321,0.0,0.64759]
[1778358262279,45.3,80770.13,0.11,-0.00321,0.0,0.64769]
[1778358267333,45.3,80769.97,0.11,-0.00321,0.0,0.64779]
[1778358272350,45.3,80763.01,0.11,-0.00323,0.0,0.65106]
[1778358277383,45.3,80753.16,0.11,-0.00326,0.0,0.65679]
[1778358282419,45.3,80758.85,0.11,-0.00324,0.0,0.65347]
[1778358287454,45.3,80757.95,0.11,-0.00325,0.0,0.65399]
[1778358294503,45.3,80755.91,0.11,-0.00325,0.0,0.65518]
[1778358299537,45.3,80749.38,0.11,-0.00327,0.0,0.659]
[1778358304573,45.3,80747.78,0.11,-0.00328,0.0,0.65994]
[1778358309608,45.3,80748.85,0.11,-0.00327,0.0,0.65931]
[1778358314643,45.3,80748.62,0.11,-0.00328,0.0,0.65944]
[1778358319679,45.3,80749.85,0.11,-0.00327,0.0,0.65872]
[1778358325719,45.3,80751.28,0.11,-0.00327,0.0,0.65789]
[1778358330755,45.3,80751.31,0.11,-0.00327,0.0,0.65787]
[1778358335791,45.3,80751.48,0.11,-0.00326,0.0,0.65701]
[1778358342841,45.3,80751.78,0.11,-0.00326,0.0,0.65683]
[1778358347877,45.3,80757.01,0.11,-0.00324,0.0,0.65378]
[1778358353919,45.3,80758.57,0.11,-0.00324,0.0,0.65287]
[1778358364997,45.3,80757.48,0.11,-0.00324,0.0,0.65351]
[1778358370033,45.3,80763.71,0.11,-0.00322,0.0,0.64989]
[1778358375068,45.3,80763.81,0.11,-0.00322,0.0,0.64984]
[1778358381111,45.3,80764.3,0.11,-0.00322,0.0,0.64955]
[1778358386146,45.3,80764.5,0.11,-0.00322,0.0,0.64944]
[1778358393194,45.3,80765.9,0.11,-0.00321,0.0,0.64787]
[1778358398230,45.3,80767.01,0.11,-0.00321,0.0,0.64723]
[1778358403267,45.3,80768.44,0.11,-0.0032,0.0,0.64641]
[1778358408299,45.3,80769.05,0.11,-0.0032,0.0,0.64606]
[1778358413335,45.3,80768.92,0.11,-0.0032,0.0,0.64613]
[1778358418370,45.3,80773.69,0.11,-0.00319,0.0,0.64339]
[1778358423406,45.3,80769.51,0.11,-0.0032,0.0,0.64579]
[1778358428440,45.3,80764.56,0.11,-0.00322,0.0,0.64865]
[1778358433475,45.3,80763.28,0.11,-0.00322,0.0,0.64939]
[1778358438538,45.3,80765.2,0.11,-0.00321,0.0,0.64828]
[1778358443545,45.3,80765.93,0.11,-0.00321,0.0,0.64786]
[1778358448608,45.3,80765.88,0.11,-0.00321,0.0,0.64788]
[1778358458650,45.3,80768.45,0.11,-0.0032,0.0,0.64565]
[1778358464692,45.3,80768.47,0.11,-0.0032,0.0,0.64564]
[1778358469728,45.3,80768.39,0.11,-0.0032,0.0,0.64568]
[1778358475769,45.3,80768.43,0.11,-0.0032,0.0,0.64566]
[1778358483828,45.3,80768.34,0.11,-0.0032,0.0,0.64571]
[1778358488888,45.3,80767.93,0.11,-0.0032,0.0,0.64595]
[1778358496919,45.3,80768.38,0.11,-0.0032,0.0,0.64569]
[1778358501955,45.3,80771.12,0.11,-0.00319,0.0,0.64411]
[1778358506989,45.3,80770.1,0.11,-0.00319,0.0,0.6447]
[1778358512024,45.3,80768.85,0.11,-0.0032,0.0,0.64467]
[1778358519099,45.3,80768.13,0.11,-0.0032,0.0,0.64508]
[1778358524107,45.3,80768.7,0.11,-0.0032,0.0,0.64475]
[1778358529142,45.3,80768.72,0.11,-0.0032,0.0,0.64474]
[1778358535186,45.3,80769.15,0.11,-0.00319,0.0,0.64449]
[1778358540222,45.3,80769.02,0.11,-0.00319,0.0,0.64457]
[1778358545258,45.3,80768.94,0.11,-0.00319,0.0,0.64461]
[1778358553313,45.3,80768.85,0.11,-0.0032,0.0,0.64467]
[1778358559362,45.3,80768.85,0.11,-0.0032,0.0,0.64467]
[1778358564396,45.3,80768.32,0.11,-0.0032,0.0,0.64497]
[1778358569430,45.3,80768.79,0.11,-0.0032,0.0,0.6447]
[1778358574466,45.3,80768.79,0.11,-0.00319,0.0,0.64395]
[1778358579522,45.3,80768.73,0.11,-0.00319,0.0,0.64398]
[1778358584537,45.3,80768.73,0.11,-0.00319,0.0,0.64398]
[1778358589591,45.3,80768.2,0.11,-0.00319,0.0,0.64429]
[1778358594606,45.3,80768.26,0.11,-0.00319,0.0,0.64425]
[1778358599663,45.3,80768.13,0.11,-0.00319,0.0,0.64433]
[1778358604676,45.3,80782.28,0.11,-0.00315,0.0,0.63624]
[1778358609733,45.3,80785.46,0.11,-0.00314,0.0,0.63443]
[1778358615757,45.3,80787.65,0.11,-0.00313,0.0,0.63319]
[1778358620792,45.3,80784.1,0.11,-0.00314,0.0,0.63521]
[1778358625827,45.3,80778.41,0.11,-0.00316,0.0,0.63844]
[1778358630861,45.3,80772.12,0.11,-0.00318,0.0,0.64204]
[1778358636903,45.3,80771.37,0.11,-0.00318,0.0,0.64172]
[1778358644962,45.3,80771.42,0.11,-0.00318,0.0,0.64169]
[1778358650013,45.3,80771.53,0.11,-0.00318,0.0,0.64163]
[1778358660083,45.3,80771.2,0.11,-0.00318,0.0,0.64181]
[1778358665101,45.3,80770.23,0.11,-0.00318,0.0,0.64237]
[1778358670154,45.3,80770.05,0.11,-0.00318,0.0,0.64247]
[1778358675171,45.3,80769.78,0.11,-0.00318,0.0,0.64263]
[1778358680224,45.3,80770.09,0.11,-0.00318,0.0,0.64245]
[1778358685241,45.3,80770.09,0.11,-0.00318,0.0,0.64245]
[1778358690296,45.3,80769.15,0.11,-0.00319,0.0,0.64299]
[1778358695311,45.3,80768.98,0.11,-0.00318,0.0,0.64234]
[1778358700346,45.3,80770.92,0.11,-0.00318,0.0,0.64123]
[1778358706388,45.3,80769.88,0.11,-0.00318,0.0,0.64182]
[1778358711448,45.3,80769.89,0.11,-0.00318,0.0,0.64181]
[1778358716460,45.3,80769.58,0.11,-0.00318,0.0,0.64199]
[1778358721519,45.3,80767.2,0.11,-0.00319,0.0,0.64336]
[1778358726530,45.3,80767.88,0.11,-0.00319,0.0,0.64297]
[1778358731565,45.3,80768.91,0.11,-0.00318,0.0,0.64238]
[1778358737606,45.3,80768.72,0.11,-0.00318,0.0,0.64249]
[1778358742642,45.3,80768.27,0.11,-0.00319,0.0,0.64274]
[1778358749691,45.3,80768.79,0.11,-0.00318,0.0,0.64245]
[1778358755733,45.3,80768.55,0.11,-0.00318,0.0,0.64183]
[1778358761800,45.3,80768.63,0.11,-0.00318,0.0,0.64179]
[1778358766811,45.3,80768.48,0.11,-0.00318,0.0,0.64187]
[1778358771870,45.3,80768.81,0.11,-0.00318,0.0,0.64168]
[1778358776881,45.3,80769.13,0.11,-0.00318,0.0,0.6415]
[1778358781940,45.3,80769.26,0.11,-0.00318,0.0,0.64143]
[1778358786951,45.3,80769.07,0.11,-0.00318,0.0,0.64153]
[1778358791986,45.3,80766.12,0.11,-0.00319,0.0,0.64323]
[1778358797020,45.3,80754.43,0.11,-0.00323,0.0,0.64997]
[1778358802081,45.3,80752.81,0.11,-0.00323,0.0,0.65091]
[1778358808098,45.3,80752.81,0.11,-0.00323,0.0,0.65091]
[1778358814139,45.3,80751.36,0.11,-0.00323,0.0,0.65099]
[1778358820183,45.3,80749.29,0.11,-0.00324,0.0,0.65219]
[1778358825217,45.3,80748.12,0.11,-0.00324,0.0,0.65287]
[1778358830252,45.3,80738.15,0.11,-0.00328,0.0,0.65869]
[1778358835289,45.3,80736.48,0.11,-0.00328,0.0,0.65967]
[1778358840324,45.3,80736.71,0.11,-0.00328,0.0,0.65954]
[1778358849388,45.3,80738.05,0.11,-0.00328,0.0,0.65875]
[1778358854423,45.3,80724.78,0.11,-0.00332,0.0,0.66657]
[1778358859494,45.3,80726.26,0.11,-0.00332,0.0,0.6657]
[1778358864496,45.3,80724.97,0.11,-0.00332,0.0,0.66646]
[1778358869531,45.3,80726.12,0.11,-0.00332,0.0,0.66578]
[1778358874566,45.3,80735.31,0.11,-0.00328,0.0,0.65959]
[1778358881614,45.3,80733.92,0.11,-0.00329,0.0,0.66041]
[1778358886649,45.3,80733.19,0.11,-0.00329,0.0,0.66084]
[1778358891691,45.3,80731.62,0.11,-0.00329,0.0,0.66176]
[1778358896726,45.3,80727.73,0.11,-0.00331,0.0,0.66406]
[1778358901761,45.3,80727.07,0.11,-0.00331,0.0,0.66445]
[1778358912886,45.3,80726.78,0.11,-0.00331,0.0,0.66462]
[1778358918879,45.3,80726.15,0.11,-0.00331,0.0,0.66499]
[1778358923914,45.3,80731.62,0.11,-0.00329,0.0,0.66176]
[1778358928950,45.3,80747.05,0.11,-0.00324,0.0,0.65273]
[1778358934620,45.3,80748.12,0.11,-0.00324,0.0,0.65135]
[1778358934627,45.3,80749.07,0.11,-0.00323,0.0,0.6508]
[1778358940030,45.3,80751.57,0.11,-0.00323,0.0,0.64935]
[1778358950097,45.3,80753.79,0.11,-0.00322,0.0,0.64807]
[1778358955134,45.3,80758.06,0.11,-0.0032,0.0,0.6456]
[1778358960169,45.3,80761.15,0.11,-0.00319,0.0,0.64382]
[1778358965203,45.3,80753.95,0.11,-0.00322,0.0,0.64797]
[1778358971246,45.3,80752.3,0.11,-0.00322,0.0,0.64893]
[1778358976281,45.3,80751.42,0.11,-0.00323,0.0,0.64944]
[1778358981315,45.3,80748.09,0.11,-0.00324,0.0,0.65137]
[1778358986351,45.3,80748.92,0.11,-0.00323,0.0,0.65089]
[1778358991385,45.3,80748.26,0.11,-0.00323,0.0,0.65051]
[1778358996421,45.3,80747.65,0.11,-0.00323,0.0,0.65087]
[1778359003470,45.3,80746.98,0.11,-0.00324,0.0,0.65125]
[1778359008505,45.3,80745.92,0.11,-0.00324,0.0,0.65187]
[1778359013598,45.3,80745.13,0.11,-0.00324,0.0,0.65233]
[1778359020589,45.3,80744.98,0.11,-0.00324,0.0,0.65242]
[1778359026632,45.3,80747.06,0.11,-0.00324,0.0,0.65121]
[1778359031667,45.3,80753.4,0.11,-0.00322,0.0,0.64754]
[1778359038715,45.3,80754.34,0.11,-0.00321,0.0,0.64699]
[1778359043809,45.3,80757.13,0.11,-0.0032,0.0,0.64538]
[1778359049793,45.3,80758.11,0.11,-0.0032,0.0,0.64482]
[1778359054828,45.3,80759.14,0.11,-0.00319,0.0,0.64347]
[1778359059863,45.3,80759.23,0.11,-0.00319,0.0,0.64342]
[1778359062551,45.3,80763.79,0.11,-0.00318,0.0,0.64081]
[1778359062884,45.3,80764.14,0.11,-0.00318,0.0,0.64061]
[1778359064786,45.3,80764.15,0.11,-0.00318,0.0,0.6406]
[1778359064898,45.3,80764.29,0.11,-0.00318,0.0,0.64052]
[1778359069934,45.3,80766.5,0.11,-0.00317,0.0,0.63926]
[1778359074968,45.3,80766.76,0.11,-0.00317,0.0,0.63911]
[1778359077678,45.3,80766.76,0.11,-0.00317,0.0,0.63911]
[1778359077721,45.3,80768.84,0.11,-0.00316,0.0,0.63792]
[1778359083029,45.3,80774.53,0.11,-0.00314,0.0,0.63468]
[1778359089071,45.3,80775.53,0.11,-0.00314,0.0,0.63411]
[1778359094106,45.3,80774.8,0.11,-0.00314,0.0,0.63453]
[1778359103169,45.3,80774.62,0.11,-0.00314,0.0,0.63463]
[1778359114268,45.3,80774.48,0.11,-0.00314,0.0,0.63397]
[1778359119304,45.3,80773.8,0.11,-0.00314,0.0,0.63435]
[1778359124338,45.3,80774.98,0.11,-0.00314,0.0,0.63368]
[1778359126451,45.3,80774.35,0.11,-0.00314,0.0,0.63404]
[1778359126530,45.3,80774.66,0.11,-0.00314,0.0,0.63386]
[1778359132395,45.3,80774.26,0.11,-0.00314,0.0,0.63409]
[1778359135570,45.3,80774.06,0.11,-0.00314,0.0,0.6342]
[1778359135631,45.3,80774.06,0.11,-0.00314,0.0,0.6342]
[1778359137174,45.3,80774.06,0.11,-0.00314,0.0,0.6342]
[1778359137429,45.3,80773.17,0.11,-0.00315,0.0,0.63471]
[1778359142465,45.3,80772.42,0.11,-0.00315,0.0,0.63513]
[1778359154589,45.3,80771.99,0.11,-0.00315,0.0,0.63538]
[1778359160591,45.3,80772.05,0.11,-0.00315,0.0,0.63535]
[1778359166634,45.3,80772.37,0.11,-0.00315,0.0,0.63516]
[1778359171671,45.3,80771.79,0.11,-0.00315,0.0,0.63475]
[1778359176703,45.3,80770.53,0.11,-0.00315,0.0,0.63546]
[1778359182747,45.3,80770.38,0.11,-0.00315,0.0,0.63555]
[1778359194828,45.3,80770.05,0.11,-0.00315,0.0,0.63574]
[1778359201880,45.3,80769.72,0.11,-0.00315,0.0,0.63592]
[1778359206920,45.3,80768.86,0.11,-0.00316,0.0,0.63641]
[1778359214975,45.3,80769.04,0.11,-0.00315,0.0,0.63631]
[1778359221020,45.3,80768.9,0.11,-0.00315,0.0,0.63639]
[1778359226054,45.3,80761.82,0.11,-0.00318,0.0,0.64043]
[1778359231091,45.3,80761.64,0.11,-0.00317,0.0,0.63979]
[1778359236125,45.3,80763.98,0.11,-0.00317,0.0,0.63845]
[1778359242166,45.3,80765.84,0.11,-0.00316,0.0,0.63739]
[1778359244351,45.3,80766.36,0.11,-0.00316,0.0,0.63709]
[1778359244379,45.3,80766.56,0.11,-0.00316,0.0,0.63698]
[1778359253243,45.3,80769.06,0.11,-0.00315,0.0,0.63555]
[1778359259325,45.3,80768.87,0.11,-0.00315,0.0,0.63566]
[1778359265327,45.3,80767.25,0.11,-0.00316,0.0,0.63658]
[1778359270362,45.3,80766.72,0.11,-0.00316,0.0,0.63689]
[1778359275399,45.3,80765.97,0.11,-0.00316,0.0,0.63731]
[1778359284500,45.3,80766.07,0.11,-0.00316,0.0,0.63726]
[1778359295577,45.3,80767.06,0.11,-0.00315,0.0,0.63594]
[1778359305648,45.3,80766.92,0.11,-0.00315,0.0,0.63602]
[1778359311653,45.3,80772.36,0.11,-0.00314,0.0,0.63293]
[1778359316687,45.3,80772.77,0.11,-0.00314,0.0,0.6327]
[1778359325790,45.3,80773.09,0.11,-0.00313,0.0,0.63252]
[1778359331794,45.3,80773.05,0.11,-0.00313,0.0,0.63254]
[1778359336830,45.3,80770.36,0.11,-0.00314,0.0,0.63407]
[1778359344887,45.3,80770.32,0.11,-0.00314,0.0,0.63409]
[1778359353950,45.3,80770.94,0.11,-0.00314,0.0,0.63299]
[1778359358985,45.3,80774.35,0.11,-0.00313,0.0,0.63106]
[1778359364020,45.3,80774.33,0.11,-0.00313,0.0,0.63108]
[1778359371068,45.3,80773.53,0.11,-0.00313,0.0,0.63153]
[1778359376149,45.3,80773.11,0.11,-0.00313,0.0,0.63177]
[1778359385167,45.3,80773.04,0.11,-0.00313,0.0,0.6318]
[1778359390202,45.3,80772.5,0.11,-0.00313,0.0,0.63211]
[1778359395237,45.3,80772.38,0.11,-0.00313,0.0,0.63218]
[1778359403293,45.3,80772.34,0.11,-0.00313,0.0,0.6322]
[1778359408335,45.3,80783.4,0.11,-0.0031,0.0,0.62597]
[1778359414377,45.3,80784.33,0.11,-0.00309,0.0,0.62471]
[1778359421426,45.3,80785.02,0.11,-0.00309,0.0,0.62432]
[1778359426460,45.3,80784.79,0.11,-0.00309,0.0,0.62445]
[1778359431495,45.3,80785.03,0.11,-0.00309,0.0,0.62431]
[1778359436570,45.3,80784.43,0.11,-0.00309,0.0,0.62465]
[1778359442572,45.3,80786.11,0.11,-0.00309,0.0,0.62371]
[1778359447608,45.3,80794.63,0.11,-0.00306,0.0,0.61896]
[1778359452642,45.3,80795.74,0.11,-0.00306,0.0,0.61834]
[1778359459692,45.3,80792.93,0.11,-0.00307,0.0,0.6199]
[1778359466781,45.3,80796.27,0.11,-0.00305,0.0,0.61805]
[1778359472783,45.3,80796.27,0.11,-0.00305,0.0,0.61731]
[1778359477818,45.3,80797.64,0.11,-0.00305,0.0,0.61655]
[1778359482853,45.3,80789.7,0.11,-0.00307,0.0,0.62097]
[1778359490909,45.3,80789.15,0.11,-0.00307,0.0,0.62128]
[1778359497023,45.3,80790.14,0.11,-0.00307,0.0,0.62072]
[1778359502995,45.3,80791.18,0.11,-0.00307,0.0,0.62014]
[1778359508031,45.3,80792.02,0.11,-0.00306,0.0,0.61968]
[1778359513066,45.3,80792.94,0.11,-0.00306,0.0,0.61916]
[1778359518101,45.3,80790.47,0.11,-0.00307,0.0,0.62054]
[1778359527239,45.3,80790.99,0.11,-0.00307,0.0,0.62025]
[1778359535222,45.3,80792.98,0.11,-0.00306,0.0,0.61841]
[1778359544285,45.3,80793.2,0.11,-0.00306,0.0,0.61829]
[1778359549320,45.3,80791.57,0.11,-0.00306,0.0,0.61919]
[1778359556368,45.3,80790.85,0.11,-0.00306,0.0,0.61959]
[1778359561403,45.3,80787.79,0.11,-0.00307,0.0,0.6213]
[1778359567520,45.3,80787.55,0.11,-0.00307,0.0,0.62143]
[1778359573488,45.3,80785.11,0.11,-0.00308,0.0,0.6228]
[1778359578522,45.3,80784.51,0.11,-0.00308,0.0,0.62313]
[1778359583558,45.3,80783.99,0.11,-0.00309,0.0,0.62342]
[1778359591618,45.3,80781.23,0.11,-0.00309,0.0,0.62423]
[1778359597731,45.3,80781.16,0.11,-0.00309,0.0,0.62427]
[1778359604704,45.3,80781.4,0.11,-0.00309,0.0,0.62414]
[1778359609740,45.3,80780.76,0.11,-0.00309,0.0,0.62449]
[1778359617796,45.3,80780.36,0.11,-0.00309,0.0,0.62472]
[1778359622831,45.3,80780.37,0.11,-0.00309,0.0,0.62471]
[1778359627940,45.3,80780.91,0.11,-0.00309,0.0,0.62441]
[1778359637936,45.3,80781.03,0.11,-0.00309,0.0,0.62434]
[1778359646999,45.3,80781.08,0.11,-0.00309,0.0,0.62432]
[1778359656061,45.3,80780.81,0.11,-0.00309,0.0,0.62373]
[1778359661096,45.3,80779.9,0.11,-0.00309,0.0,0.62424]
[1778359667140,45.3,80780.33,0.11,-0.00309,0.0,0.624]
[1778359673182,45.3,80780.37,0.11,-0.00309,0.0,0.62398]
[1778359678296,45.3,80780.26,0.11,-0.00309,0.0,0.62404]
[1778359685266,45.3,80780.39,0.11,-0.00309,0.0,0.62396]
[1778359691308,45.3,80780.55,0.11,-0.00309,0.0,0.62387]
[1778359698436,45.3,80780.73,0.11,-0.00309,0.0,0.62377]
[1778359708506,45.3,80780.82,0.11,-0.00309,0.0,0.62372]
[1778359714469,45.3,80780.79,0.11,-0.00309,0.0,0.623]
[1778359719505,45.3,80780.89,0.11,-0.00308,0.0,0.62295]
[1778359725545,45.3,80781.13,0.11,-0.00308,0.0,0.62281]
[1778359731588,45.3,80781.49,0.11,-0.00308,0.0,0.62261]
[1778359738716,45.3,80781.55,0.11,-0.00308,0.0,0.62258]
[1778359748786,45.3,80781.4,0.11,-0.00308,0.0,0.62266]
[1778359758857,45.3,80781.34,0.11,-0.00308,0.0,0.6227]
[1778359767840,45.3,80781.26,0.11,-0.00308,0.0,0.62274]
[1778359772874,45.3,80781.54,0.11,-0.00308,0.0,0.62185]
[1778359777910,45.3,80781.4,0.11,-0.00308,0.0,0.62193]
[1778359784960,45.3,80780.64,0.11,-0.00308,0.0,0.62235]
[1778359789993,45.3,80780.6,0.11,-0.00308,0.0,0.62237]
[1778359799137,45.3,80780.9,0.11,-0.00308,0.0,0.62221]
[1778359805101,45.3,80780.96,0.11,-0.00308,0.0,0.62217]
[1778359815171,45.3,80781.0,0.11,-0.00308,0.0,0.62215]
[1778359820205,45.3,80781.37,0.11,-0.00308,0.0,0.62194]
[1778359826248,45.3,80781.55,0.11,-0.00308,0.0,0.62184]
[1778359839420,45.3,80781.34,0.11,-0.00308,0.0,0.62122]
[1778359849492,45.3,80781.26,0.11,-0.00308,0.0,0.62127]
[1778359855451,45.3,80781.22,0.11,-0.00308,0.0,0.62129]
[1778359860486,45.3,80792.8,0.11,-0.00304,0.0,0.61485]
[1778359866528,45.3,80795.28,0.11,-0.00303,0.0,0.61348]
[1778359872571,45.3,80794.07,0.11,-0.00304,0.0,0.61415]
[1778359879621,45.3,80792.97,0.11,-0.00304,0.0,0.61476]
[1778359886670,45.3,80792.64,0.11,-0.00304,0.0,0.61494]
[1778359891705,45.3,80793.04,0.11,-0.00304,0.0,0.61399]
[1778359896740,45.3,80795.07,0.11,-0.00303,0.0,0.61287]
[1778359901776,45.3,80795.19,0.11,-0.00303,0.0,0.61281]
[1778359906811,45.3,80794.22,0.11,-0.00303,0.0,0.61334]
[1778359911845,45.3,80793.69,0.11,-0.00303,0.0,0.61363]
[1778359916881,45.3,80794.34,0.11,-0.00303,0.0,0.61327]
[1778359922923,45.3,80794.5,0.11,-0.00303,0.0,0.61319]
[1778359928046,45.3,80794.82,0.11,-0.00303,0.0,0.61301]
[1778359934001,45.3,80794.86,0.11,-0.00303,0.0,0.61299]
[1778359939034,45.3,80793.92,0.11,-0.00303,0.0,0.61351]
[1778359945080,45.3,80791.73,0.11,-0.00304,0.0,0.61472]
[1778359952126,45.3,80790.22,0.11,-0.00304,0.0,0.61482]
[1778359959265,45.3,80790.09,0.11,-0.00304,0.0,0.61489]
[1778359966225,45.3,80790.02,0.11,-0.00304,0.0,0.61493]
[1778359974283,45.3,80790.23,0.11,-0.00304,0.0,0.61482]
[1778359979405,45.3,80790.01,0.11,-0.00304,0.0,0.61494]
[1778359989477,45.3,80789.97,0.11,-0.00304,0.0,0.61496]
[1778359995429,45.3,80790.17,0.11,-0.00304,0.0,0.61485]
[1778360000465,45.3,80791.24,0.11,-0.00304,0.0,0.61426]
[1778360005500,45.3,80791.47,0.11,-0.00304,0.0,0.61413]
[1778360012549,45.3,80791.34,0.11,-0.00303,0.0,0.61347]
[1778360017584,45.3,80790.71,0.11,-0.00304,0.0,0.61382]
[1778360022621,45.3,80790.98,0.11,-0.00304,0.0,0.61367]
[1778360030677,45.3,80790.91,0.11,-0.00304,0.0,0.61371]
[1778360044774,45.3,80790.37,0.11,-0.00304,0.0,0.61401]
[1778360049813,45.3,80789.53,0.11,-0.00304,0.0,0.61447]
[1778360054848,45.3,80789.49,0.11,-0.00304,0.0,0.6145]
[1778360059884,45.3,80789.73,0.11,-0.00304,0.0,0.61436]
[1778360065008,45.3,80789.08,0.11,-0.00304,0.0,0.61472]
[1778360070960,45.3,80786.86,0.11,-0.00305,0.0,0.61595]
[1778360080025,45.3,80784.91,0.11,-0.00305,0.0,0.6163]
[1778360085059,45.3,80781.64,0.11,-0.00306,0.0,0.61812]
[1778360090095,45.3,80776.93,0.11,-0.00308,0.0,0.62074]
[1778360095215,45.3,80764.07,0.11,-0.00312,0.0,0.62796]
[1778360101177,45.3,80763.52,0.11,-0.00312,0.0,0.62827]
[1778360106207,45.3,80773.48,0.11,-0.00309,0.0,0.62267]
[1778360111242,45.3,80781.86,0.11,-0.00306,0.0,0.618]
[1778360118291,45.3,80784.85,0.11,-0.00305,0.0,0.61634]
[1778360123326,45.3,80791.83,0.11,-0.00303,0.0,0.61247]
[1778360133395,45.3,80799.8,0.11,-0.003,0.0,0.60737]
[1778360138431,45.3,80795.66,0.11,-0.00301,0.0,0.60964]
[1778360145566,45.3,80795.76,0.11,-0.00301,0.0,0.60958]
[1778360152529,45.3,80781.99,0.11,-0.00306,0.0,0.61719]
[1778360157565,45.3,80780.33,0.11,-0.00306,0.0,0.61811]
[1778360162600,45.3,80779.99,0.11,-0.00306,0.0,0.6183]
[1778360167634,45.3,80780.29,0.11,-0.00306,0.0,0.61814]
[1778360174686,45.3,80781.33,0.11,-0.00306,0.0,0.61756]
[1778360179721,45.3,80781.58,0.11,-0.00306,0.0,0.61742]
[1778360184757,45.3,80786.02,0.11,-0.00304,0.0,0.61496]
[1778360189792,45.3,80786.53,0.11,-0.00304,0.0,0.61467]
[1778360194829,45.3,80786.53,0.11,-0.00304,0.0,0.61394]
[1778360200870,45.3,80786.3,0.11,-0.00304,0.0,0.61407]
[1778360205986,45.3,80786.38,0.11,-0.00304,0.0,0.61403]
[1778360211947,45.3,80785.74,0.11,-0.00304,0.0,0.61438]
[1778360216981,45.3,80785.54,0.11,-0.00304,0.0,0.61449]
[1778360222017,45.3,80785.5,0.11,-0.00304,0.0,0.61451]
[1778360227054,45.3,80785.15,0.11,-0.00304,0.0,0.61471]
[1778360232088,45.3,80783.94,0.11,-0.00305,0.0,0.61538]
[1778360238130,45.3,80782.49,0.11,-0.00305,0.0,0.61618]
[1778360244173,45.3,80782.34,0.11,-0.00305,0.0,0.61626]
[1778360250213,45.3,80781.64,0.11,-0.00305,0.0,0.61665]
[1778360255249,45.3,80781.8,0.11,-0.00305,0.0,0.61583]
[1778360261290,45.3,80781.88,0.11,-0.00305,0.0,0.61579]
[1778360266408,45.3,80782.11,0.11,-0.00305,0.0,0.61566]
[1778360276477,45.3,80782.15,0.11,-0.00305,0.0,0.61564]
[1778360282440,45.3,80782.31,0.11,-0.00305,0.0,0.61555]
[1778360288480,45.3,80782.38,0.11,-0.00305,0.0,0.61551]
[1778360294522,45.3,80782.43,0.11,-0.00305,0.0,0.61548]
[1778360300565,45.3,80782.5,0.11,-0.00305,0.0,0.61544]
[1778360306688,45.3,80782.51,0.11,-0.00305,0.0,0.61544]
[1778360311723,45.3,80782.51,0.11,-0.00304,0.0,0.61471]
[1778360321793,45.3,80782.48,0.11,-0.00304,0.0,0.61472]
[1778360328760,45.3,80782.53,0.11,-0.00304,0.0,0.6147]
[1778360333796,45.3,80782.57,0.11,-0.00304,0.0,0.61467]
[1778360339840,45.3,80782.7,0.11,-0.00304,0.0,0.6146]
[1778360344874,45.3,80781.75,0.11,-0.00305,0.0,0.61513]
[1778360349909,45.3,80780.08,0.11,-0.00305,0.0,0.61605]
[1778360358977,45.3,80779.49,0.11,-0.00305,0.0,0.61638]
[1778360364012,45.3,80780.66,0.11,-0.00305,0.0,0.61573]
[1778360369047,45.3,80780.95,0.11,-0.00305,0.0,0.61557]
[1778360379116,45.3,80781.22,0.11,-0.00304,0.0,0.61469]
[1778360387173,45.3,80781.67,0.11,-0.00304,0.0,0.61444]
[1778360393219,45.3,80781.71,0.11,-0.00304,0.0,0.61442]
[1778360398250,45.3,80785.7,0.11,-0.00303,0.0,0.61221]
[1778360403290,45.3,80797.98,0.11,-0.00299,0.0,0.60547]
[1778360408322,45.3,80799.82,0.11,-0.00299,0.0,0.60447]
[1778360413357,45.3,80802.1,0.11,-0.00298,0.0,0.60322]
[1778360420486,45.3,80802.63,0.11,-0.00298,0.0,0.60293]
[1778360430556,45.3,80803.68,0.11,-0.00298,0.0,0.60236]
[1778360437526,45.3,80801.5,0.11,-0.00298,0.0,0.60283]
[1778360443569,45.3,80799.09,0.11,-0.00299,0.0,0.60414]
[1778360450697,45.3,80798.71,0.11,-0.00299,0.0,0.60435]
[1778360460771,45.3,80797.93,0.11,-0.00299,0.0,0.60478]
[1778360466730,45.3,80794.04,0.11,-0.003,0.0,0.6069]
[1778360472773,45.3,80790.33,0.11,-0.00301,0.0,0.60894]
[1778360480911,45.3,80789.56,0.11,-0.00302,0.0,0.60936]
[1778360490981,45.3,80788.49,0.11,-0.00302,0.0,0.60995]
[1778360501052,45.3,80787.71,0.11,-0.00302,0.0,0.60965]
[1778360508023,45.3,80787.13,0.11,-0.00302,0.0,0.60997]
[1778360518089,45.3,80786.95,0.11,-0.00302,0.0,0.61007]
[1778360530176,45.3,80794.09,0.11,-0.003,0.0,0.60615]
[1778360538231,45.3,80806.91,0.11,-0.00296,0.0,0.59917]
[1778360543267,45.3,80811.07,0.11,-0.00295,0.0,0.59692]
[1778360551406,45.3,80813.54,0.11,-0.00294,0.0,0.59488]
[1778360557365,45.3,80816.28,0.11,-0.00293,0.0,0.5934]
[1778360562401,45.3,80818.81,0.11,-0.00292,0.0,0.59204]
[1778360567435,45.3,80822.5,0.11,-0.00291,0.0,0.59007]
[1778360573477,45.3,80824.35,0.11,-0.0029,0.0,0.58908]
[1778360578513,45.3,80824.33,0.11,-0.0029,0.0,0.58909]
[1778360583546,45.3,80825.03,0.11,-0.0029,0.0,0.58872]
[1778360591686,45.3,80825.57,0.11,-0.0029,0.0,0.58843]
[1778360601756,45.3,80825.25,0.11,-0.0029,0.0,0.5886]
[1778360607715,45.3,80825.2,0.11,-0.0029,0.0,0.58863]
[1778360613756,45.3,80825.34,0.11,-0.0029,0.0,0.58785]
[1778360621901,45.3,80825.2,0.11,-0.0029,0.0,0.58792]
[1778360631971,45.3,80824.95,0.11,-0.0029,0.0,0.58805]
[1778360642041,45.3,80824.81,0.11,-0.0029,0.0,0.58813]
[1778360650009,45.3,80824.69,0.11,-0.0029,0.0,0.58819]
[1778360659071,45.3,80824.28,0.11,-0.0029,0.0,0.58841]
[1778360664107,45.3,80824.21,0.11,-0.0029,0.0,0.58845]
[1778360672255,45.3,80824.25,0.11,-0.0029,0.0,0.58772]
[1778360682325,45.3,80824.3,0.11,-0.0029,0.0,0.58769]
[1778360692300,45.3,80824.34,0.11,-0.0029,0.0,0.58767]
[1778360702372,45.3,80824.4,0.11,-0.0029,0.0,0.58764]
[1778360703379,45.3,80882.51,0.11,-0.00273,0.0,0.55739]
[1778360708415,45.3,80821.16,0.11,-0.00291,0.0,0.58937]
[1778360713450,45.3,80823.06,0.11,-0.0029,0.0,0.58835]
[1778360718485,45.3,80827.6,0.11,-0.00289,0.0,0.58594]
[1778360723519,45.3,80825.92,0.11,-0.00289,0.0,0.58683]
[1778360728555,45.3,80831.8,0.11,-0.00288,0.0,0.58371]
[1778360732583,45.3,80845.45,0.11,-0.00283,0.0,0.57582]
[1778360737618,45.3,80842.37,0.11,-0.00284,0.0,0.57744]
[1778360742652,45.3,80841.62,0.11,-0.00284,0.0,0.57783]
[1778360747688,45.3,80840.73,0.11,-0.00285,0.0,0.5783]
[1778360752723,45.3,80843.35,0.11,-0.00284,0.0,0.57692]
[1778360757757,45.3,80842.33,0.11,-0.00284,0.0,0.57746]
[1778360762793,45.3,80841.26,0.11,-0.00284,0.0,0.57802]
[1778360767828,45.3,80844.21,0.11,-0.00284,0.0,0.57647]
[1778360772864,45.3,80844.35,0.11,-0.00284,0.0,0.5764]
[1778360777898,45.3,80843.44,0.11,-0.00284,0.0,0.57688]
[1778360783942,45.3,80842.97,0.11,-0.00284,0.0,0.57712]
[1778360788977,45.3,80843.3,0.11,-0.00284,0.0,0.57695]
[1778360794012,45.3,80841.82,0.11,-0.00284,0.0,0.57703]
[1778360799047,45.3,80841.4,0.11,-0.00284,0.0,0.57725]
[1778360806096,45.3,80841.01,0.11,-0.00284,0.0,0.57745]
[1778360811130,45.3,80844.94,0.11,-0.00283,0.0,0.57539]
[1778360816166,45.3,80843.99,0.11,-0.00283,0.0,0.57589]
[1778360821201,45.3,80844.79,0.11,-0.00283,0.0,0.57547]
[1778360827243,45.3,80844.24,0.11,-0.00283,0.0,0.57576]
[1778360832375,45.3,80843.83,0.11,-0.00283,0.0,0.57597]
[1778360841340,45.3,80843.1,0.11,-0.00284,0.0,0.57636]
[1778360848389,45.3,80842.73,0.11,-0.00284,0.0,0.57655]
[1778360853424,45.3,80844.49,0.11,-0.00283,0.0,0.57493]
[1778360860474,45.3,80845.56,0.11,-0.00283,0.0,0.57437]
[1778360865508,45.3,80845.68,0.11,-0.00282,0.0,0.57431]
[1778360870544,45.3,80845.84,0.11,-0.00282,0.0,0.57423]
[1778360875579,45.3,80840.39,0.11,-0.00284,0.0,0.57708]
[1778360880614,45.3,80840.36,0.11,-0.00284,0.0,0.57709]
[1778360885649,45.3,80832.36,0.11,-0.00286,0.0,0.5813]
[1778360890685,45.3,80836.76,0.11,-0.00285,0.0,0.57899]
[1778360895720,45.3,80834.88,0.11,-0.00286,0.0,0.57997]
[1778360900755,45.3,80831.54,0.11,-0.00287,0.0,0.58174]
[1778360905793,45.3,80826.64,0.11,-0.00288,0.0,0.58433]
[1778360912939,45.3,80823.24,0.11,-0.00289,0.0,0.58543]
[1778360918882,45.3,80828.74,0.11,-0.00287,0.0,0.58251]
[1778360923917,45.3,80832.64,0.11,-0.00286,0.0,0.58045]
[1778360928952,45.3,80836.05,0.11,-0.00285,0.0,0.57866]
[1778360933990,45.3,80838.92,0.11,-0.00284,0.0,0.57715]
[1778360939024,45.3,80838.27,0.11,-0.00284,0.0,0.57749]
[1778360944061,45.3,80837.81,0.11,-0.00284,0.0,0.57773]
[1778360950104,45.3,80835.02,0.11,-0.00285,0.0,0.5792]
[1778360955235,45.3,80838.05,0.11,-0.00284,0.0,0.57761]
[1778360963195,45.3,80840.28,0.11,-0.00284,0.0,0.57644]
[1778360971253,45.3,80843.43,0.11,-0.00282,0.0,0.57409]
[1778360978303,45.3,80844.72,0.11,-0.00282,0.0,0.57342]
[1778360983337,45.3,80846.62,0.11,-0.00282,0.0,0.57243]
[1778360991393,45.3,80848.95,0.11,-0.00281,0.0,0.57122]
[1778360999449,45.3,80849.49,0.11,-0.00281,0.0,0.57094]
[1778361005587,45.3,80850.42,0.11,-0.0028,0.0,0.57045]
[1778361012542,45.3,80851.68,0.11,-0.0028,0.0,0.5698]
[1778361018583,45.3,80853.43,0.11,-0.0028,0.0,0.56889]
[1778361023618,45.3,80854.03,0.11,-0.00279,0.0,0.56858]
[1778361028653,45.3,80854.77,0.11,-0.00279,0.0,0.5682]
[1778361033691,45.3,80854.11,0.11,-0.00279,0.0,0.56785]
[1778361038724,45.3,80854.64,0.11,-0.00279,0.0,0.56758]
[1778361045869,45.3,80854.92,0.11,-0.00279,0.0,0.56743]
[1778361051819,45.3,80856.27,0.11,-0.00278,0.0,0.56673]
[1778361056854,45.3,80856.86,0.11,-0.00278,0.0,0.56643]
[1778361061888,45.3,80853.96,0.11,-0.00279,0.0,0.56793]
[1778361066924,45.3,80852.26,0.11,-0.0028,0.0,0.56881]
[1778361071959,45.3,80853.81,0.11,-0.00279,0.0,0.568]
[1778361079008,45.3,80854.44,0.11,-0.00279,0.0,0.56768]
[1778361086149,45.3,80855.67,0.11,-0.00279,0.0,0.56704]
[1778361093108,45.3,80856.89,0.11,-0.00278,0.0,0.56572]
[1778361098142,45.3,80857.26,0.11,-0.00278,0.0,0.56553]
[1778361103178,45.3,80857.74,0.11,-0.00278,0.0,0.56529]
[1778361112240,45.3,80858.19,0.11,-0.00278,0.0,0.56505]
[1778361117275,45.3,80858.9,0.11,-0.00277,0.0,0.56469]
[1778361122311,45.3,80859.09,0.11,-0.00277,0.0,0.56459]
[1778361128353,45.3,80859.4,0.11,-0.00277,0.0,0.56443]
[1778361133387,45.3,80855.01,0.11,-0.00278,0.0,0.56669]
[1778361140437,45.3,80855.37,0.11,-0.00278,0.0,0.56651]
[1778361146570,45.3,80859.72,0.11,-0.00277,0.0,0.56427]
[1778361152521,45.3,80856.31,0.11,-0.00278,0.0,0.56533]
[1778361161586,45.3,80854.89,0.11,-0.00278,0.0,0.56607]
[1778361166713,45.3,80849.71,0.11,-0.0028,0.0,0.56875]
[1778361172663,45.3,80848.41,0.11,-0.0028,0.0,0.56942]
[1778361177699,45.3,80846.67,0.11,-0.00281,0.0,0.57032]
[1778361182735,45.3,80855.86,0.11,-0.00278,0.0,0.56557]
[1778361187770,45.3,80870.26,0.11,-0.00274,0.0,0.55818]
[1778361192809,45.3,80878.53,0.11,-0.00272,0.0,0.55398]
[1778361197843,45.3,80875.85,0.11,-0.00272,0.0,0.55534]
[1778361202879,45.3,80877.25,0.11,-0.00272,0.0,0.55463]
[1778361207913,45.3,80879.91,0.11,-0.00271,0.0,0.55328]
[1778361213956,45.3,80879.81,0.11,-0.00271,0.0,0.55266]
[1778361218992,45.3,80879.4,0.11,-0.00271,0.0,0.55287]
[1778361224026,45.3,80863.76,0.11,-0.00275,0.0,0.56082]
[1778361229061,45.3,80860.63,0.11,-0.00276,0.0,0.56243]
[1778361234101,45.3,80860.59,0.11,-0.00276,0.0,0.56245]
[1778361240138,45.3,80861.0,0.11,-0.00276,0.0,0.56224]
[1778361245174,45.3,80863.08,0.11,-0.00276,0.0,0.56117]
[1778361250208,45.3,80863.9,0.11,-0.00275,0.0,0.56075]
[1778361256250,45.3,80864.57,0.11,-0.00275,0.0,0.56041]
[1778361262292,45.3,80863.65,0.11,-0.00275,0.0,0.56088]
[1778361267414,45.3,80863.75,0.11,-0.00275,0.0,0.56083]
[1778361273369,45.3,80853.02,0.11,-0.00278,0.0,0.56565]
[1778361278415,45.3,80852.84,0.11,-0.00278,0.0,0.56575]
[1778361283450,45.3,80852.23,0.11,-0.00278,0.0,0.56606]
[1778361294525,45.3,80852.16,0.11,-0.00278,0.0,0.5661]
[1778361299564,45.3,80853.27,0.11,-0.00278,0.0,0.56553]
[1778361304598,45.3,80853.23,0.11,-0.00278,0.0,0.56555]
[1778361311647,45.3,80852.31,0.11,-0.00278,0.0,0.56602]
[1778361317766,45.3,80851.61,0.11,-0.00278,0.0,0.56638]
[1778361323731,45.3,80851.19,0.11,-0.00279,0.0,0.5666]
[1778361328766,45.3,80851.47,0.11,-0.00278,0.0,0.56645]
[1778361337907,45.3,80850.99,0.11,-0.00278,0.0,0.56601]
[1778361343875,45.3,80850.68,0.11,-0.00278,0.0,0.56617]
[1778361351931,45.3,80850.35,0.11,-0.00278,0.0,0.56634]
[1778361358104,45.3,80850.22,0.11,-0.00278,0.0,0.56641]
[1778361365023,45.3,80850.25,0.11,-0.00278,0.0,0.5664]
[1778361371065,45.3,80849.96,0.11,-0.00279,0.0,0.56654]
[1778361376100,45.3,80850.41,0.11,-0.00278,0.0,0.56631]
[1778361381135,45.3,80853.44,0.11,-0.00278,0.0,0.56475]
[1778361386170,45.3,80854.22,0.11,-0.00277,0.0,0.56435]
[1778361391205,45.3,80853.71,0.11,-0.00277,0.0,0.56392]
[1778361397247,45.3,80858.35,0.11,-0.00276,0.0,0.56154]
[1778361402282,45.3,80857.44,0.11,-0.00276,0.0,0.56201]
[1778361407317,45.3,80856.03,0.11,-0.00277,0.0,0.56273]
[1778361417387,45.3,80855.18,0.11,-0.00277,0.0,0.56317]
[1778361428595,45.3,80855.35,0.11,-0.00277,0.0,0.56308]
[1778361434506,45.3,80854.22,0.11,-0.00277,0.0,0.56366]
[1778361439541,45.3,80855.15,0.11,-0.00277,0.0,0.56318]
[1778361444576,45.3,80853.17,0.11,-0.00277,0.0,0.5642]
[1778361449611,45.3,80853.13,0.11,-0.00277,0.0,0.56422]
[1778361454646,45.3,80839.68,0.11,-0.00281,0.0,0.57049]
[1778361459681,45.3,80841.28,0.11,-0.0028,0.0,0.56966]
[1778361464715,45.3,80840.4,0.11,-0.00281,0.0,0.57012]
[1778361474786,45.3,80840.46,0.11,-0.00281,0.0,0.57008]
[1778361479820,45.3,80840.78,0.11,-0.00281,0.0,0.56992]
[1778361489019,45.3,80842.11,0.11,-0.0028,0.0,0.56923]
[1778361499089,45.3,80842.71,0.11,-0.0028,0.0,0.56892]
[1778361504995,45.3,80843.75,0.11,-0.0028,0.0,0.56838]
[1778361512047,45.3,80844.34,0.11,-0.00279,0.0,0.56738]
[1778361519229,45.3,80844.41,0.11,-0.00279,0.0,0.56734]
[1778361529299,45.3,80844.63,0.11,-0.00279,0.0,0.56723]
[1778361535207,45.3,80844.89,0.11,-0.00279,0.0,0.5671]
[1778361540243,45.3,80844.98,0.11,-0.00279,0.0,0.56705]
[1778361549439,45.3,80844.33,0.11,-0.00279,0.0,0.56738]
[1778361559508,45.3,80844.33,0.11,-0.00279,0.0,0.56738]
[1778361565417,45.3,80844.58,0.11,-0.00279,0.0,0.56726]
[1778361579649,45.3,80844.89,0.11,-0.00279,0.0,0.5664]
[1778361587572,45.3,80845.01,0.11,-0.00279,0.0,0.56634]
[1778361594620,45.3,80843.47,0.11,-0.00279,0.0,0.56714]
[1778361599789,45.3,80843.29,0.11,-0.00279,0.0,0.56723]
[1778361605695,45.3,80843.29,0.11,-0.00279,0.0,0.56723]
[1778361614762,45.3,80843.83,0.11,-0.00279,0.0,0.56695]
[1778361619930,45.3,80839.32,0.11,-0.0028,0.0,0.56929]
[1778361630000,45.3,80836.76,0.11,-0.00281,0.0,0.57062]
[1778361638941,45.3,80836.03,0.11,-0.00281,0.0,0.57031]
[1778361644984,45.3,80835.74,0.11,-0.00281,0.0,0.57046]
[1778361650141,45.3,80835.25,0.11,-0.00281,0.0,0.57071]
[1778361656065,45.3,80820.91,0.11,-0.00285,0.0,0.57822]
[1778361661102,45.3,80822.85,0.11,-0.00285,0.0,0.5772]
[1778361668151,45.3,80823.71,0.11,-0.00284,0.0,0.57674]
[1778361673190,45.3,80825.17,0.11,-0.00284,0.0,0.57598]
[1778361678221,45.3,80818.47,0.11,-0.00286,0.0,0.5795]
[1778361685269,45.3,80820.41,0.11,-0.00285,0.0,0.57848]
[1778361690422,45.3,80822.41,0.11,-0.00285,0.0,0.57743]
[1778361696347,45.3,80824.38,0.11,-0.00284,0.0,0.57569]
[1778361702389,45.3,80825.05,0.11,-0.00284,0.0,0.57534]
[1778361707424,45.3,80826.2,0.11,-0.00283,0.0,0.57474]
[1778361715480,45.3,80826.84,0.11,-0.00283,0.0,0.5744]
[1778361720632,45.3,80831.81,0.11,-0.00282,0.0,0.57181]
[1778361726556,45.3,80832.87,0.11,-0.00281,0.0,0.57126]
[1778361732598,45.3,80832.78,0.11,-0.00281,0.0,0.5713]
[1778361740772,45.3,80832.43,0.11,-0.00282,0.0,0.57148]
[1778361746697,45.3,80834.8,0.11,-0.00281,0.0,0.57025]
[1778361759788,45.3,80834.03,0.11,-0.00281,0.0,0.56996]
[1778361764824,45.3,80831.94,0.11,-0.00281,0.0,0.57104]
[1778361769860,45.3,80831.56,0.11,-0.00282,0.0,0.57124]
[1778361777916,45.3,80831.73,0.11,-0.00281,0.0,0.57115]
[1778361782953,45.3,80831.87,0.11,-0.00281,0.0,0.57108]
[1778361787988,45.3,80825.58,0.11,-0.00283,0.0,0.57437]
[1778361798060,45.3,80825.84,0.11,-0.00283,0.0,0.57423]
[1778361803095,45.3,80827.15,0.11,-0.00283,0.0,0.57354]
[1778361809138,45.3,80827.72,0.11,-0.00283,0.0,0.57325]
[1778361814173,45.3,80828.86,0.11,-0.00282,0.0,0.57195]
[1778361820215,45.3,80826.69,0.11,-0.00283,0.0,0.57309]
[1778361825249,45.3,80825.93,0.11,-0.00283,0.0,0.57348]
[1778361830285,45.3,80826.16,0.11,-0.00283,0.0,0.57336]
[1778361835320,45.3,80826.27,0.11,-0.00283,0.0,0.57331]
[1778361841485,45.3,80825.99,0.11,-0.00283,0.0,0.57345]
[1778361847407,45.3,80825.93,0.11,-0.00283,0.0,0.57348]
[1778361854457,45.3,80825.94,0.11,-0.00283,0.0,0.57348]
[1778361859492,45.3,80826.05,0.11,-0.00283,0.0,0.57342]
[1778361864527,45.3,80825.97,0.11,-0.00283,0.0,0.57346]
[1778361869561,45.3,80819.55,0.11,-0.00285,0.0,0.57683]
[1778361874596,45.3,80815.96,0.11,-0.00285,0.0,0.57801]
[1778361879631,45.3,80810.4,0.11,-0.00287,0.0,0.58095]
[1778361887700,45.3,80806.37,0.11,-0.00288,0.0,0.58308]
[1778361895744,45.3,80804.17,0.11,-0.00289,0.0,0.58425]
[1778361900784,45.3,80792.22,0.11,-0.00292,0.0,0.59063]
[1778361905819,45.3,80790.28,0.11,-0.00293,0.0,0.59168]
[1778361910851,45.3,80793.32,0.11,-0.00292,0.0,0.59004]
[1778361916892,45.3,80798.29,0.11,-0.00291,0.0,0.58738]
[1778361922054,45.3,80800.82,0.11,-0.0029,0.0,0.58603]
[1778361927969,45.3,80802.08,0.11,-0.00289,0.0,0.58536]
[1778361933005,45.3,80797.69,0.11,-0.0029,0.0,0.58699]
[1778361938039,45.3,80799.21,0.11,-0.0029,0.0,0.58618]
[1778361943074,45.3,80803.23,0.11,-0.00289,0.0,0.58404]
[1778361948108,45.3,80804.7,0.11,-0.00288,0.0,0.58326]
[1778361955157,45.3,80805.41,0.11,-0.00288,0.0,0.58289]
[1778361961200,45.3,80806.86,0.11,-0.00288,0.0,0.58212]
[1778361966234,45.3,80793.27,0.11,-0.00292,0.0,0.58936]
[1778361971270,45.3,80785.57,0.11,-0.00294,0.0,0.59349]
[1778361976304,45.3,80781.49,0.11,-0.00295,0.0,0.5957]
[1778361981340,45.3,80777.78,0.11,-0.00296,0.0,0.59771]
[1778361986375,45.3,80773.57,0.11,-0.00298,0.0,0.59999]
[1778361991411,45.3,80771.15,0.11,-0.00298,0.0,0.60059]
[1778361997453,45.3,80769.72,0.11,-0.00298,0.0,0.60137]
[1778362002617,45.3,80768.75,0.11,-0.00299,0.0,0.6019]
[1778362008532,45.3,80766.74,0.11,-0.00299,0.0,0.60299]
[1778362019609,45.3,80765.88,0.11,-0.003,0.0,0.60346]
[1778362026659,45.3,80764.71,0.11,-0.003,0.0,0.6041]
[1778362031697,45.3,80768.11,0.11,-0.00299,0.0,0.60225]
[1778362036731,45.3,80767.95,0.11,-0.00299,0.0,0.60233]
[1778362041766,45.3,80767.77,0.11,-0.00299,0.0,0.60243]
[1778362046801,45.3,80767.59,0.11,-0.00299,0.0,0.60253]
[1778362051835,45.3,80768.72,0.11,-0.00298,0.0,0.60119]
[1778362056870,45.3,80772.59,0.11,-0.00297,0.0,0.59908]
[1778362063041,45.3,80777.52,0.11,-0.00296,0.0,0.59641]
[1778362069961,45.3,80778.34,0.11,-0.00296,0.0,0.59596]
[1778362074996,45.3,80779.4,0.11,-0.00295,0.0,0.59539]
[1778362083181,45.3,80780.85,0.11,-0.00295,0.0,0.59461]
[1778362089096,45.3,80780.47,0.11,-0.00295,0.0,0.59481]
[1778362095139,45.3,80779.4,0.11,-0.00295,0.0,0.59539]
[1778362100174,45.3,80782.55,0.11,-0.00294,0.0,0.59369]
[1778362105209,45.3,80781.68,0.11,-0.00294,0.0,0.59416]
[1778362110245,45.3,80781.07,0.11,-0.00295,0.0,0.59449]
[1778362115278,45.3,80779.4,0.11,-0.00295,0.0,0.59467]
[1778362120314,45.3,80778.74,0.11,-0.00295,0.0,0.59503]
[1778362125349,45.3,80777.94,0.11,-0.00295,0.0,0.59546]
[1778362130383,45.3,80777.47,0.11,-0.00295,0.0,0.59571]
[1778362135418,45.3,80776.93,0.11,-0.00296,0.0,0.59601]
[1778362140454,45.3,80776.98,0.11,-0.00296,0.0,0.59598]
[1778362146495,45.3,80777.53,0.11,-0.00295,0.0,0.59568]
[1778362151531,45.3,80777.8,0.11,-0.00295,0.0,0.59554]
[1778362159587,45.3,80778.69,0.11,-0.00295,0.0,0.59505]
[1778362164622,45.3,80783.34,0.11,-0.00294,0.0,0.59255]
[1778362169657,45.3,80783.96,0.11,-0.00293,0.0,0.59221]
[1778362174691,45.3,80785.29,0.11,-0.00293,0.0,0.59078]
[1778362179730,45.3,80786.96,0.11,-0.00292,0.0,0.58989]
[1778362186779,45.3,80787.9,0.11,-0.00292,0.0,0.58938]
[1778362191814,45.3,80788.16,0.11,-0.00292,0.0,0.58924]
[1778362196850,45.3,80789.67,0.11,-0.00291,0.0,0.58843]
[1778362204022,45.3,80791.38,0.11,-0.00291,0.0,0.58752]
[1778362210947,45.3,80791.57,0.11,-0.00291,0.0,0.58742]
[1778362215982,45.3,80791.93,0.11,-0.00291,0.0,0.58723]
[1778362221017,45.3,80792.48,0.11,-0.00291,0.0,0.58693]
[1778362230081,45.3,80792.11,0.11,-0.00291,0.0,0.58713]
[1778362235116,45.3,80792.11,0.11,-0.0029,0.0,0.58642]
[1778362245187,45.3,80793.55,0.11,-0.0029,0.0,0.58565]
[1778362253243,45.3,80793.05,0.11,-0.0029,0.0,0.58592]
[1778362258279,45.3,80789.92,0.11,-0.00291,0.0,0.58759]
[1778362264443,45.3,80790.4,0.11,-0.00291,0.0,0.58733]
[1778362270365,45.3,80790.1,0.11,-0.00291,0.0,0.58749]
[1778362275397,45.3,80790.53,0.11,-0.00291,0.0,0.58726]
[1778362280432,45.3,80791.12,0.11,-0.00291,0.0,0.58695]
[1778362285469,45.3,80789.74,0.11,-0.00291,0.0,0.58768]
[1778362291509,45.3,80789.85,0.11,-0.00291,0.0,0.58691]
[1778362296544,45.3,80790.62,0.11,-0.0029,0.0,0.5865]
[1778362303594,45.3,80790.63,0.11,-0.0029,0.0,0.5865]
[1778362308629,45.3,80791.02,0.11,-0.0029,0.0,0.58629]
[1778362314798,45.3,80791.47,0.11,-0.0029,0.0,0.58605]
[1778362320713,45.3,80791.26,0.11,-0.0029,0.0,0.58616]
[1778362325747,45.3,80791.43,0.11,-0.0029,0.0,0.58607]
[1778362333809,45.3,80791.93,0.11,-0.0029,0.0,0.5858]
[1778362339850,45.3,80792.12,0.11,-0.0029,0.0,0.5857]
[1778362345010,45.3,80791.4,0.11,-0.0029,0.0,0.58609]
[1778362352944,45.3,80792.06,0.11,-0.0029,0.0,0.58502]
[1778362358986,45.3,80792.39,0.11,-0.0029,0.0,0.58485]
[1778362365150,45.3,80792.41,0.11,-0.0029,0.0,0.58484]
[1778362371070,45.3,80792.53,0.11,-0.0029,0.0,0.58477]
[1778362380134,45.3,80792.68,0.11,-0.00289,0.0,0.58469]
[1778362385290,45.3,80792.91,0.11,-0.00289,0.0,0.58457]
[1778362392217,45.3,80792.93,0.11,-0.00289,0.0,0.58456]
[1778362397252,45.3,80792.8,0.11,-0.00289,0.0,0.58463]
[1778362402287,45.3,80792.45,0.11,-0.0029,0.0,0.58482]
[1778362407322,45.3,80793.28,0.11,-0.00289,0.0,0.58437]
[1778362415500,45.3,80792.67,0.11,-0.00289,0.0,0.58399]
[1778362421421,45.3,80792.77,0.11,-0.00289,0.0,0.58394]
[1778362426457,45.3,80792.75,0.11,-0.00289,0.0,0.58395]
[1778362431491,45.3,80792.84,0.11,-0.00289,0.0,0.5839]
[1778362438541,45.3,80792.62,0.11,-0.00289,0.0,0.58402]
[1778362444582,45.3,80792.95,0.11,-0.00289,0.0,0.58384]
[1778362449739,45.3,80792.97,0.11,-0.00289,0.0,0.58383]
[1778362455660,45.3,80792.71,0.11,-0.00289,0.0,0.58397]
[1778362460694,45.3,80789.56,0.11,-0.0029,0.0,0.58565]
[1778362466737,45.3,80789.55,0.11,-0.0029,0.0,0.58565]
[1778362479949,45.3,80788.79,0.11,-0.0029,0.0,0.58535]
[1778362485869,45.3,80787.43,0.11,-0.0029,0.0,0.58607]
[1778362490904,45.3,80786.41,0.11,-0.00291,0.0,0.58662]
[1778362495939,45.3,80786.44,0.11,-0.00291,0.0,0.5866]
[1778362500975,45.3,80779.14,0.11,-0.00293,0.0,0.59051]
[1778362507141,45.3,80777.2,0.11,-0.00293,0.0,0.59155]
[1778362513060,45.3,80776.49,0.11,-0.00294,0.0,0.59194]
[1778362518219,45.3,80778.07,0.11,-0.00293,0.0,0.59109]
[1778362524139,45.3,80784.72,0.11,-0.00291,0.0,0.58752]
[1778362537226,45.3,80784.35,0.11,-0.00291,0.0,0.58701]
[1778362543270,45.3,80784.69,0.11,-0.00291,0.0,0.58682]
[1778362548428,45.3,80785.18,0.11,-0.00291,0.0,0.58656]
[1778362554348,45.3,80784.74,0.11,-0.00291,0.0,0.5868]
[1778362562409,45.3,80784.54,0.11,-0.00291,0.0,0.5869]
[1778362568451,45.3,80784.91,0.11,-0.00291,0.0,0.58671]
[1778362574495,45.3,80784.77,0.11,-0.00291,0.0,0.58678]
[1778362579527,45.3,80785.0,0.11,-0.00291,0.0,0.58666]
[1778362584563,45.3,80784.65,0.11,-0.00291,0.0,0.58685]
[1778362589599,45.3,80784.64,0.11,-0.00291,0.0,0.58685]
[1778362595640,45.3,80784.28,0.11,-0.00291,0.0,0.58633]
[1778362604704,45.3,80784.54,0.11,-0.00291,0.0,0.58619]
[1778362609738,45.3,80784.7,0.11,-0.0029,0.0,0.58611]
[1778362617794,45.3,80784.6,0.11,-0.00291,0.0,0.58616]
[1778362626857,45.3,80784.69,0.11,-0.0029,0.0,0.58611]
[1778362634912,45.3,80784.67,0.11,-0.0029,0.0,0.58612]
[1778362639948,45.3,80784.28,0.11,-0.00291,0.0,0.58633]
[1778362644982,45.3,80784.26,0.11,-0.00291,0.0,0.58634]
[1778362659205,45.3,80784.14,0.11,-0.0029,0.0,0.58569]
[1778362665123,45.3,80784.78,0.11,-0.0029,0.0,0.58535]
[1778362670160,45.3,80784.74,0.11,-0.0029,0.0,0.58537]
[1778362675194,45.3,80778.6,0.11,-0.00292,0.0,0.58866]
[1778362680239,45.3,80779.28,0.11,-0.00292,0.0,0.58829]
[1778362685268,45.3,80765.0,0.11,-0.00296,0.0,0.59599]
[1778362690299,45.3,80763.62,0.11,-0.00296,0.0,0.59673]
[1778362695335,45.3,80760.55,0.11,-0.00297,0.0,0.5984]
[1778362700369,45.3,80760.34,0.11,-0.00297,0.0,0.59852]
[1778362705405,45.3,80759.21,0.11,-0.00298,0.0,0.59913]
[1778362713461,45.3,80758.74,0.11,-0.00298,0.0,0.59866]
[1778362719626,45.3,80756.88,0.11,-0.00298,0.0,0.59967]
[1778362729697,45.3,80755.61,0.11,-0.00299,0.0,0.60037]
[1778362737630,45.3,80754.84,0.11,-0.00299,0.0,0.60079]
[1778362742665,45.3,80754.38,0.11,-0.00299,0.0,0.60104]
[1778362747703,45.3,80751.96,0.11,-0.003,0.0,0.60236]
[1778362752737,45.3,80751.61,0.11,-0.003,0.0,0.60255]
[1778362757771,45.3,80751.81,0.11,-0.003,0.0,0.60244]
[1778362762806,45.3,80751.55,0.11,-0.003,0.0,0.60259]
[1778362769978,45.3,80750.75,0.11,-0.003,0.0,0.60302]
[1778362775897,45.3,80750.38,0.11,-0.003,0.0,0.6025]
[1778362780932,45.3,80749.46,0.11,-0.003,0.0,0.603]
[1778362785966,45.3,80747.12,0.11,-0.00301,0.0,0.60428]
[1778362792013,45.3,80747.25,0.11,-0.00301,0.0,0.60421]
[1778362799058,45.3,80746.79,0.11,-0.00301,0.0,0.60447]
[1778362804094,45.3,80746.64,0.11,-0.00301,0.0,0.60455]
[1778362809130,45.3,80747.84,0.11,-0.00301,0.0,0.60389]
[1778362815171,45.3,80747.7,0.11,-0.00301,0.0,0.60397]
[1778362820328,45.3,80747.02,0.11,-0.00301,0.0,0.60434]
[1778362827255,45.3,80747.66,0.11,-0.00301,0.0,0.60399]
[1778362832292,45.3,80747.74,0.11,-0.003,0.0,0.60322]
[1778362837327,45.3,80747.18,0.11,-0.003,0.0,0.60352]
[1778362844374,45.3,80747.09,0.11,-0.003,0.0,0.60357]
[1778362849414,45.3,80747.56,0.11,-0.003,0.0,0.60331]
[1778362855454,45.3,80747.47,0.11,-0.003,0.0,0.60336]
[1778362860613,45.3,80746.97,0.11,-0.003,0.0,0.60364]
[1778362866530,45.3,80747.0,0.11,-0.003,0.0,0.60362]
[1778362871565,45.3,80747.04,0.11,-0.003,0.0,0.6036]
[1778362880753,45.3,80746.67,0.11,-0.00301,0.0,0.6038]
[1778362886670,45.3,80747.49,0.11,-0.003,0.0,0.60335]
[1778362892713,45.3,80747.48,0.11,-0.003,0.0,0.60263]
[1778362897751,45.3,80747.3,0.11,-0.003,0.0,0.60273]
[1778362902783,45.3,80758.08,0.11,-0.00297,0.0,0.59685]
[1778362907818,45.3,80757.38,0.11,-0.00297,0.0,0.59723]
[1778362912854,45.3,80755.88,0.11,-0.00297,0.0,0.59805]
[1778362917889,45.3,80756.05,0.11,-0.00297,0.0,0.59795]
[1778362922924,45.3,80759.9,0.11,-0.00296,0.0,0.59586]
[1778362927959,45.3,80761.37,0.11,-0.00296,0.0,0.59507]
[1778362935010,45.3,80762.26,0.11,-0.00295,0.0,0.59459]
[1778362940049,45.3,80763.55,0.11,-0.00295,0.0,0.59389]
[1778362948104,45.3,80762.96,0.11,-0.00295,0.0,0.59421]
[1778362953139,45.3,80762.61,0.11,-0.00295,0.0,0.59368]
[1778362958175,45.3,80762.92,0.11,-0.00295,0.0,0.59351]
[1778362964216,45.3,80762.52,0.11,-0.00295,0.0,0.59373]
[1778362968246,45.3,80745.57,0.11,-0.003,0.0,0.60295]
[1778362973279,45.3,80744.58,0.11,-0.00301,0.0,0.60349]
[1778362978315,45.3,80745.22,0.11,-0.003,0.0,0.60314]
[1778362984356,45.3,80744.79,0.11,-0.003,0.0,0.60338]
[1778362989391,45.3,80742.88,0.11,-0.00301,0.0,0.60442]
[1778362994426,45.3,80742.86,0.11,-0.00301,0.0,0.60443]
[1778362999462,45.3,80739.44,0.11,-0.00302,0.0,0.60631]
[1778363004497,45.3,80737.83,0.11,-0.00303,0.0,0.6072]
[1778363009531,45.3,80737.7,0.11,-0.00303,0.0,0.60727]
[1778363015574,45.3,80738.31,0.11,-0.00302,0.0,0.6062]
[1778363021762,45.3,80740.64,0.11,-0.00301,0.0,0.60492]
[1778363027660,45.3,80743.93,0.11,-0.003,0.0,0.60312]
[1778363032694,45.3,80755.16,0.11,-0.00297,0.0,0.59699]
[1778363037729,45.3,80757.11,0.11,-0.00296,0.0,0.59593]
[1778363042765,45.3,80755.69,0.11,-0.00297,0.0,0.5967]
[1778363047800,45.3,80751.7,0.11,-0.00298,0.0,0.59887]
[1778363053844,45.3,80751.21,0.11,-0.00298,0.0,0.59914]
[1778363058881,45.3,80743.27,0.11,-0.00301,0.0,0.60348]
[1778363063915,45.3,80739.6,0.11,-0.00302,0.0,0.60549]
[1778363068950,45.3,80740.2,0.11,-0.00301,0.0,0.60517]
[1778363076000,45.3,80742.13,0.11,-0.00301,0.0,0.60338]
[1778363081035,45.3,80744.18,0.11,-0.003,0.0,0.60225]
[1778363086069,45.3,80745.88,0.11,-0.00299,0.0,0.60132]
[1778363092256,45.3,80747.8,0.11,-0.00299,0.0,0.60027]
[1778363100168,45.3,80749.17,0.11,-0.00298,0.0,0.59953]
[1778363105203,45.3,80751.66,0.11,-0.00298,0.0,0.59817]
[1778363110238,45.3,80752.98,0.11,-0.00297,0.0,0.59745]
[1778363115275,45.3,80754.91,0.11,-0.00297,0.0,0.5964]
[1778363121315,45.3,80754.52,0.11,-0.00297,0.0,0.59662]
[1778363128364,45.3,80753.4,0.11,-0.00297,0.0,0.59722]
[1778363135416,45.3,80751.49,0.11,-0.00297,0.0,0.59754]
[1778363142609,45.3,80749.74,0.11,-0.00298,0.0,0.59849]
[1778363149512,45.3,80748.79,0.11,-0.00298,0.0,0.59901]
[1778363154546,45.3,80748.86,0.11,-0.00298,0.0,0.59897]
[1778363159580,45.3,80749.9,0.11,-0.00298,0.0,0.5984]
[1778363165624,45.3,80749.28,0.11,-0.00298,0.0,0.59874]
[1778363172819,45.3,80749.04,0.11,-0.00298,0.0,0.59887]
[1778363178715,45.3,80747.53,0.11,-0.00299,0.0,0.5997]
[1778363183752,45.3,80747.05,0.11,-0.00299,0.0,0.59996]
[1778363188789,45.3,80746.74,0.11,-0.00299,0.0,0.60013]
[1778363198858,45.3,80746.8,0.11,-0.00298,0.0,0.59937]
[1778363205908,45.3,80746.12,0.11,-0.00299,0.0,0.59974]
[1778363213105,45.3,80745.67,0.11,-0.00299,0.0,0.59998]
[1778363222020,45.3,80745.87,0.11,-0.00299,0.0,0.59988]
[1778363227056,45.3,80744.4,0.11,-0.00299,0.0,0.60068]
[1778363232091,45.3,80744.06,0.11,-0.00299,0.0,0.60086]
[1778363238132,45.3,80743.58,0.11,-0.00299,0.0,0.60113]
[1778363243168,45.3,80743.53,0.11,-0.00299,0.0,0.60115]
[1778363248203,45.3,80746.2,0.11,-0.00299,0.0,0.5997]
[1778363253385,45.3,80752.36,0.11,-0.00296,0.0,0.59562]
[1778363260288,45.3,80754.81,0.11,-0.00296,0.0,0.59429]
[1778363267338,45.3,80755.01,0.11,-0.00296,0.0,0.59419]
[1778363272373,45.3,80759.44,0.11,-0.00294,0.0,0.59179]
[1778363277408,45.3,80757.84,0.11,-0.00295,0.0,0.59266]
[1778363282443,45.3,80756.47,0.11,-0.00295,0.0,0.5934]
[1778363287481,45.3,80755.12,0.11,-0.00296,0.0,0.59413]
[1778363292513,45.3,80753.05,0.11,-0.00296,0.0,0.59525]
[1778363297547,45.3,80755.65,0.11,-0.00295,0.0,0.59384]
[1778363302583,45.3,80752.72,0.11,-0.00296,0.0,0.59543]
[1778363307618,45.3,80751.88,0.11,-0.00297,0.0,0.59588]
[1778363312797,45.3,80747.0,0.11,-0.00298,0.0,0.59781]
[1778363319702,45.3,80749.22,0.11,-0.00297,0.0,0.5966]
[1778363332797,45.3,80750.68,0.11,-0.00297,0.0,0.59581]
[1778363340853,45.3,80750.63,0.11,-0.00297,0.0,0.59584]
[1778363345887,45.3,80750.13,0.11,-0.00297,0.0,0.59611]
[1778363348914,45.3,80767.35,0.11,-0.00291,0.0,0.58683]
[1778363354089,45.3,80772.24,0.11,-0.0029,0.0,0.58421]
[1778363359987,45.3,80769.36,0.11,-0.00291,0.0,0.58575]
[1778363365024,45.3,80768.4,0.11,-0.00291,0.0,0.58626]
[1778363372072,45.3,80769.05,0.11,-0.00291,0.0,0.5852]
[1778363382145,45.3,80766.14,0.11,-0.00292,0.0,0.58676]
[1778363387182,45.3,80766.96,0.11,-0.00291,0.0,0.58632]
[1778363392216,45.3,80765.51,0.11,-0.00292,0.0,0.5871]
[1778363398259,45.3,80764.63,0.11,-0.00292,0.0,0.58757]
[1778363403293,45.3,80766.32,0.11,-0.00291,0.0,0.58666]
[1778363410344,45.3,80768.77,0.11,-0.00291,0.0,0.58535]
[1778363415378,45.3,80778.43,0.11,-0.00288,0.0,0.58021]
[1778363421420,45.3,80777.49,0.11,-0.00288,0.0,0.58071]
[1778363426459,45.3,80777.52,0.11,-0.00288,0.0,0.58069]
[1778363431495,45.3,80776.02,0.11,-0.00288,0.0,0.58078]
[1778363436529,45.3,80767.63,0.11,-0.00291,0.0,0.58525]
[1778363443578,45.3,80766.81,0.11,-0.00291,0.0,0.58569]
[1778363449621,45.3,80767.26,0.11,-0.00291,0.0,0.58545]
[1778363454794,45.3,80766.31,0.11,-0.00291,0.0,0.58595]
[1778363462715,45.3,80761.84,0.11,-0.00292,0.0,0.58835]
[1778363467747,45.3,80756.92,0.11,-0.00294,0.0,0.59099]
[1778363472782,45.3,80753.72,0.11,-0.00295,0.0,0.59272]
[1778363477817,45.3,80751.68,0.11,-0.00296,0.0,0.59382]
[1778363484001,45.3,80749.97,0.11,-0.00296,0.0,0.59475]
[1778363490909,45.3,80748.17,0.11,-0.00297,0.0,0.59573]
[1778363495944,45.3,80748.02,0.11,-0.00296,0.0,0.59508]
[1778363500978,45.3,80749.16,0.11,-0.00296,0.0,0.59447]
[1778363508029,45.3,80749.06,0.11,-0.00296,0.0,0.59452]
[1778363513063,45.3,80749.29,0.11,-0.00296,0.0,0.5944]
[1778363519105,45.3,80749.18,0.11,-0.00296,0.0,0.59446]
[1778363524141,45.3,80750.4,0.11,-0.00296,0.0,0.59379]
[1778363529175,45.3,80750.66,0.11,-0.00295,0.0,0.59365]
[1778363535359,45.3,80752.02,0.11,-0.00295,0.0,0.59292]
[1778363541259,45.3,80751.68,0.11,-0.00295,0.0,0.5931]
[1778363546296,45.3,80751.78,0.11,-0.00295,0.0,0.59305]
[1778363551473,45.3,80752.08,0.11,-0.00295,0.0,0.59217]
[1778363557371,45.3,80753.67,0.11,-0.00294,0.0,0.59131]
[1778363563414,45.3,80753.87,0.11,-0.00294,0.0,0.5912]
[1778363572478,45.3,80754.34,0.11,-0.00294,0.0,0.59095]
[1778363578522,45.3,80755.75,0.11,-0.00294,0.0,0.59019]
[1778363585572,45.3,80756.08,0.11,-0.00293,0.0,0.59001]
[1778363591621,45.3,80755.21,0.11,-0.00294,0.0,0.59048]
[1778363597659,45.3,80757.25,0.11,-0.00293,0.0,0.58938]
[1778363602831,45.3,80757.26,0.11,-0.00293,0.0,0.58937]
[1778363612900,45.3,80756.36,0.11,-0.00293,0.0,0.58914]
[1778363620822,45.3,80757.93,0.11,-0.00293,0.0,0.5883]
[1778363628878,45.3,80757.72,0.11,-0.00293,0.0,0.58841]
[1778363633913,45.3,80757.43,0.11,-0.00293,0.0,0.58857]
[1778363640964,45.3,80757.79,0.11,-0.00293,0.0,0.58837]
[1778363643114,45.3,80782.71,0.11,-0.00285,0.0,0.57512]
[1778363649024,45.3,80794.19,0.11,-0.00282,0.0,0.56911]
[1778363656074,45.3,80790.27,0.11,-0.00283,0.0,0.57116]
[1778363661109,45.3,80791.57,0.11,-0.00283,0.0,0.57048]
[1778363666144,45.3,80794.41,0.11,-0.00282,0.0,0.569]
[1778363673326,45.3,80796.85,0.11,-0.00281,0.0,0.56703]
[1778363679234,45.3,80796.87,0.11,-0.00281,0.0,0.56702]
[1778363684273,45.3,80795.86,0.11,-0.00281,0.0,0.56754]
[1778363689307,45.3,80791.5,0.11,-0.00282,0.0,0.56981]
[1778363695349,45.3,80791.48,0.11,-0.00282,0.0,0.56983]
[1778363700385,45.3,80793.34,0.11,-0.00282,0.0,0.56886]
[1778363705420,45.3,80788.33,0.11,-0.00283,0.0,0.57147]
[1778363710454,45.3,80782.64,0.11,-0.00285,0.0,0.57446]
[1778363715490,45.3,80779.82,0.11,-0.00286,0.0,0.57594]
[1778363720524,45.3,80777.62,0.11,-0.00286,0.0,0.5771]
[1778363725560,45.3,80774.52,0.11,-0.00287,0.0,0.57874]
[1778363734622,45.3,80772.71,0.11,-0.00287,0.0,0.57899]
[1778363739659,45.3,80771.86,0.11,-0.00288,0.0,0.57944]
[1778363744692,45.3,80771.47,0.11,-0.00288,0.0,0.57965]
[1778363750735,45.3,80770.27,0.11,-0.00288,0.0,0.58028]
[1778363755770,45.3,80769.76,0.11,-0.00288,0.0,0.58056]
[1778363761821,45.3,80768.19,0.11,-0.00289,0.0,0.58139]
[1778363769876,45.3,80767.76,0.11,-0.00289,0.0,0.58162]
[1778363776926,45.3,80767.79,0.11,-0.00289,0.0,0.5816]
[1778363782083,45.3,80767.94,0.11,-0.00289,0.0,0.58152]
[1778363788002,45.3,80767.79,0.11,-0.00289,0.0,0.5816]
[1778363793038,45.3,80768.23,0.11,-0.00288,0.0,0.58066]
[1778363800088,45.3,80768.49,0.11,-0.00288,0.0,0.58052]
[1778363807137,45.3,80768.32,0.11,-0.00288,0.0,0.58061]
[1778363812293,45.3,80768.25,0.11,-0.00288,0.0,0.58065]
[1778363818213,45.3,80767.67,0.11,-0.00289,0.0,0.58096]
[1778363823249,45.3,80768.2,0.11,-0.00288,0.0,0.58067]
[1778363828283,45.3,80768.94,0.11,-0.00288,0.0,0.58028]
[1778363833318,45.3,80782.32,0.11,-0.00284,0.0,0.57322]
[1778363838354,45.3,80782.19,0.11,-0.00284,0.0,0.57329]
[1778363848429,45.3,80797.34,0.11,-0.0028,0.0,0.56538]
[1778363853462,45.3,80790.84,0.11,-0.00281,0.0,0.56806]
[1778363858497,45.3,80790.54,0.11,-0.00282,0.0,0.56822]
[1778363863533,45.3,80790.92,0.11,-0.00281,0.0,0.56802]
[1778363870581,45.3,80787.59,0.11,-0.00282,0.0,0.56976]
[1778363879645,45.3,80787.58,0.11,-0.00282,0.0,0.56976]
[1778363886694,45.3,80787.61,0.11,-0.00282,0.0,0.56975]
[1778363891852,45.3,80788.45,0.11,-0.00282,0.0,0.56931]
[1778363897771,45.3,80789.07,0.11,-0.00282,0.0,0.56898]
[1778363902806,45.3,80789.72,0.11,-0.00282,0.0,0.56865]
[1778363910862,45.3,80790.05,0.11,-0.00282,0.0,0.56847]
[1778363915897,45.3,80789.35,0.11,-0.00282,0.0,0.56814]
[1778363922063,45.3,80789.56,0.11,-0.00282,0.0,0.56803]
[1778363927981,45.3,80791.63,0.11,-0.00281,0.0,0.56695]
[1778363933018,45.3,80791.87,0.11,-0.00281,0.0,0.56683]
[1778363936039,45.3,80774.62,0.11,-0.00286,0.0,0.57586]
[1778363939060,45.3,80793.02,0.11,-0.00281,0.0,0.56623]
[1778363944096,45.3,80774.18,0.11,-0.00286,0.0,0.57609]
[1778363949135,45.3,80776.24,0.11,-0.00285,0.0,0.57501]
[1778363956184,45.3,80775.69,0.11,-0.00286,0.0,0.5753]
[1778363962346,45.3,80775.07,0.11,-0.00286,0.0,0.57562]
[1778363968267,45.3,80769.91,0.11,-0.00287,0.0,0.57835]
[1778363974309,45.3,80765.58,0.11,-0.00288,0.0,0.57993]
[1778363980352,45.3,80763.84,0.11,-0.00289,0.0,0.58086]
[1778363986394,45.3,80763.43,0.11,-0.00289,0.0,0.58108]
[1778363994570,45.3,80762.31,0.11,-0.00289,0.0,0.58167]
[1778364000492,45.3,80761.09,0.11,-0.0029,0.0,0.58232]
[1778364005527,45.3,80773.43,0.11,-0.00286,0.0,0.57578]
[1778364012575,45.3,80775.33,0.11,-0.00285,0.0,0.57478]
[1778364018620,45.3,80774.68,0.11,-0.00286,0.0,0.57512]
[1778364024780,45.3,80773.92,0.11,-0.00286,0.0,0.57552]
[1778364030706,45.3,80772.14,0.11,-0.00286,0.0,0.57646]
[1778364036745,45.3,80772.66,0.11,-0.00286,0.0,0.57548]
[1778364041781,45.3,80771.72,0.11,-0.00286,0.0,0.57598]
[1778364048830,45.3,80771.52,0.11,-0.00286,0.0,0.57608]
[1778364054992,45.3,80770.86,0.11,-0.00286,0.0,0.57643]
[1778364062927,45.3,80770.18,0.11,-0.00287,0.0,0.57679]
[1778364069976,45.3,80769.92,0.11,-0.00287,0.0,0.57693]
[1778364075012,45.3,80769.86,0.11,-0.00287,0.0,0.57696]
[1778364080046,45.3,80769.81,0.11,-0.00287,0.0,0.57699]
[1778364085082,45.3,80770.38,0.11,-0.00286,0.0,0.57668]
[1778364090116,45.3,80770.36,0.11,-0.00286,0.0,0.5767]
[1778364095278,45.3,80769.41,0.11,-0.00286,0.0,0.57649]
[1778364101194,45.3,80769.67,0.11,-0.00286,0.0,0.57635]
[1778364106229,45.3,80761.1,0.11,-0.00289,0.0,0.58089]
[1778364111264,45.3,80754.75,0.11,-0.00291,0.0,0.58428]
[1778364116300,45.3,80755.0,0.11,-0.00291,0.0,0.58414]
[1778364121334,45.3,80759.37,0.11,-0.00289,0.0,0.58181]
[1778364127376,45.3,80766.45,0.11,-0.00287,0.0,0.57805]
[1778364132413,45.3,80764.79,0.11,-0.00288,0.0,0.57893]
[1778364138456,45.3,80760.97,0.11,-0.00289,0.0,0.58096]
[1778364143491,45.3,80762.41,0.11,-0.00288,0.0,0.5802]
[1778364148530,45.3,80768.3,0.11,-0.00287,0.0,0.57708]
[1778364153569,45.3,80768.56,0.11,-0.00286,0.0,0.57623]
[1778364158600,45.3,80767.36,0.11,-0.00287,0.0,0.57687]
[1778364164643,45.3,80767.21,0.11,-0.00287,0.0,0.57694]
[1778364169677,45.3,80759.77,0.11,-0.00289,0.0,0.58089]
[1778364174712,45.3,80758.51,0.11,-0.00289,0.0,0.58156]
[1778364179748,45.3,80763.62,0.11,-0.00288,0.0,0.57884]
[1778364184783,45.3,80765.48,0.11,-0.00287,0.0,0.57786]
[1778364192967,45.3,80767.44,0.11,-0.00287,0.0,0.57682]
[1778364198882,45.3,80758.12,0.11,-0.00289,0.0,0.58177]
[1778364203916,45.3,80745.43,0.11,-0.00293,0.0,0.58856]
[1778364208952,45.3,80745.49,0.11,-0.00293,0.0,0.58852]
[1778364213988,45.3,80746.6,0.11,-0.00292,0.0,0.58721]
[1778364219023,45.3,80751.21,0.11,-0.00291,0.0,0.58474]
[1778364225065,45.3,80751.51,0.11,-0.00291,0.0,0.58458]
[1778364230101,45.3,80750.22,0.11,-0.00291,0.0,0.58527]
[1778364235135,45.3,80744.85,0.11,-0.00293,0.0,0.58815]
[1778364240170,45.3,80744.89,0.11,-0.00293,0.0,0.58813]
[1778364245206,45.3,80745.32,0.11,-0.00293,0.0,0.5879]
[1778364252254,45.3,80747.81,0.11,-0.00292,0.0,0.58656]
[1778364258296,45.3,80746.85,0.11,-0.00292,0.0,0.58707]
[1778364263463,45.3,80747.55,0.11,-0.00292,0.0,0.5867]
[1778364269372,45.3,80752.81,0.11,-0.00291,0.0,0.58388]
[1778364274409,45.3,80752.55,0.11,-0.0029,0.0,0.58331]
[1778364279445,45.3,80753.29,0.11,-0.0029,0.0,0.58291]
[1778364284479,45.3,80750.37,0.11,-0.00291,0.0,0.58447]
[1778364289515,45.3,80751.09,0.11,-0.00291,0.0,0.58409]
[1778364294550,45.3,80751.48,0.11,-0.00291,0.0,0.58388]
[1778364299585,45.3,80755.52,0.11,-0.00289,0.0,0.58173]
[1778364306634,45.3,80752.63,0.11,-0.0029,0.0,0.58327]
[1778364311668,45.3,80752.2,0.11,-0.0029,0.0,0.5835]
[1778364316707,45.3,80751.96,0.11,-0.00291,0.0,0.58362]
[1778364323890,45.3,80749.65,0.11,-0.00291,0.0,0.58486]
[1778364329795,45.3,80749.41,0.11,-0.00291,0.0,0.58499]
[1778364334831,45.3,80754.36,0.11,-0.00289,0.0,0.58163]
[1778364340874,45.3,80754.04,0.11,-0.0029,0.0,0.5818]
[1778364348930,45.3,80751.96,0.11,-0.0029,0.0,0.58291]
[1778364354102,45.3,80749.98,0.11,-0.00291,0.0,0.58397]
[1778364363034,45.3,80748.76,0.11,-0.00291,0.0,0.58462]
[1778364368069,45.3,80754.82,0.11,-0.00289,0.0,0.58139]
[1778364373107,45.3,80747.66,0.11,-0.00291,0.0,0.58521]
[1778364378141,45.3,80744.18,0.11,-0.00293,0.0,0.58707]
[1778364383177,45.3,80743.78,0.11,-0.00293,0.0,0.58729]
[1778364388213,45.3,80745.36,0.11,-0.00292,0.0,0.58644]
[1778364394390,45.3,80745.56,0.11,-0.00292,0.0,0.58562]
[1778364401304,45.3,80745.5,0.11,-0.00292,0.0,0.58565]
[1778364407346,45.3,80747.93,0.11,-0.00291,0.0,0.58435]
[1778364413388,45.3,80755.24,0.11,-0.00289,0.0,0.58045]
[1778364418424,45.3,80758.13,0.11,-0.00288,0.0,0.57892]
[1778364423459,45.3,80756.62,0.11,-0.00288,0.0,0.57972]
[1778364428494,45.3,80756.82,0.11,-0.00288,0.0,0.57961]
[1778364433528,45.3,80756.54,0.11,-0.00288,0.0,0.57976]
[1778364438564,45.3,80756.08,0.11,-0.00289,0.0,0.58]
[1778364443599,45.3,80749.65,0.11,-0.00291,0.0,0.58343]
[1778364448633,45.3,80749.66,0.11,-0.00291,0.0,0.58342]
[1778364453670,45.3,80750.66,0.11,-0.0029,0.0,0.58218]
[1778364458705,45.3,80750.94,0.11,-0.0029,0.0,0.58203]
[1778364463739,45.3,80751.25,0.11,-0.0029,0.0,0.58186]
[1778364471796,45.3,80749.89,0.11,-0.0029,0.0,0.58259]
[1778364477838,45.3,80750.81,0.11,-0.0029,0.0,0.5821]
[1778364485024,45.3,80752.66,0.11,-0.00289,0.0,0.58111]
[1778364490930,45.3,80751.08,0.11,-0.0029,0.0,0.58195]
[1778364495965,45.3,80747.57,0.11,-0.00291,0.0,0.58382]
[1778364501007,45.3,80746.13,0.11,-0.00291,0.0,0.58459]
[1778364507043,45.3,80747.48,0.11,-0.00291,0.0,0.58387]
[1778364513084,45.3,80747.15,0.11,-0.00291,0.0,0.58333]
[1778364518120,45.3,80745.53,0.11,-0.00291,0.0,0.5842]
[1778364524163,45.3,80746.28,0.11,-0.00291,0.0,0.5838]
[1778364529198,45.3,80746.37,0.11,-0.00291,0.0,0.58375]
[1778364534232,45.3,80741.93,0.11,-0.00292,0.0,0.58613]
[1778364541418,45.3,80740.14,0.11,-0.00293,0.0,0.58709]
[1778364551489,45.3,80736.36,0.11,-0.00294,0.0,0.58912]
[1778364557394,45.3,80733.67,0.11,-0.00295,0.0,0.59057]
[1778364562430,45.3,80746.45,0.11,-0.00291,0.0,0.58371]
[1778364567466,45.3,80746.2,0.11,-0.00291,0.0,0.58384]
[1778364572501,45.3,80747.82,0.11,-0.0029,0.0,0.58226]
[1778364577536,45.3,80745.82,0.11,-0.00291,0.0,0.58333]
[1778364585594,45.3,80745.9,0.11,-0.00291,0.0,0.58329]
[1778364591771,45.3,80745.13,0.11,-0.00291,0.0,0.5837]
[1778364600699,45.3,80745.51,0.11,-0.00291,0.0,0.58349]
[1778364611910,45.3,80746.37,0.11,-0.0029,0.0,0.58304]
[1778364620841,45.3,80747.49,0.11,-0.0029,0.0,0.58244]
[1778364629904,45.3,80748.46,0.11,-0.0029,0.0,0.58192]
[1778364634938,45.3,80748.47,0.11,-0.00289,0.0,0.5812]
[1778364639974,45.3,80748.73,0.11,-0.00289,0.0,0.58106]
[1778364647023,45.3,80750.55,0.11,-0.00289,0.0,0.5801]
[1778364652192,45.3,80750.99,0.11,-0.00289,0.0,0.57986]
[1778364658099,45.3,80752.06,0.11,-0.00288,0.0,0.57929]
[1778364663135,45.3,80752.96,0.11,-0.00288,0.0,0.57882]
[1778364672333,45.3,80753.77,0.11,-0.00288,0.0,0.57839]
[1778364679246,45.3,80755.48,0.11,-0.00287,0.0,0.57748]
[1778364685288,45.3,80755.67,0.11,-0.00287,0.0,0.57738]
[1778364692473,45.3,80755.4,0.11,-0.00287,0.0,0.57681]
[1778364698380,45.3,80754.64,0.11,-0.00287,0.0,0.57721]
[1778364703415,45.3,80764.31,0.11,-0.00284,0.0,0.57212]
[1778364709459,45.3,80767.72,0.11,-0.00283,0.0,0.57033]
[1778364714494,45.3,80766.33,0.11,-0.00284,0.0,0.57106]
[1778364719527,45.3,80768.36,0.11,-0.00283,0.0,0.56999]
[1778364724562,45.3,80764.54,0.11,-0.00284,0.0,0.572]
[1778364730611,45.3,80763.36,0.11,-0.00285,0.0,0.57262]
[1778364735640,45.3,80753.13,0.11,-0.00288,0.0,0.57801]
[1778364740675,45.3,80753.3,0.11,-0.00288,0.0,0.57792]
[1778364745710,45.3,80754.5,0.11,-0.00287,0.0,0.57729]
[1778364752764,45.3,80754.73,0.11,-0.00287,0.0,0.57646]
[1778364757794,45.3,80751.56,0.11,-0.00288,0.0,0.57814]
[1778364762964,45.3,80750.16,0.11,-0.00288,0.0,0.57888]
[1778364768872,45.3,80749.77,0.11,-0.00288,0.0,0.57909]
[1778364774913,45.3,80749.23,0.11,-0.00289,0.0,0.57937]
[1778364779947,45.3,80749.62,0.11,-0.00288,0.0,0.57917]
[1778364788004,45.3,80750.3,0.11,-0.00288,0.0,0.5788]
[1778364793174,45.3,80751.03,0.11,-0.00288,0.0,0.57842]
[1778364802105,45.3,80751.9,0.11,-0.00288,0.0,0.57796]
[1778364807140,45.3,80744.96,0.11,-0.0029,0.0,0.58164]
[1778364813315,45.3,80745.67,0.11,-0.00289,0.0,0.58055]
[1778364819224,45.3,80746.8,0.11,-0.00289,0.0,0.57995]
[1778364824259,45.3,80752.28,0.11,-0.00287,0.0,0.57704]
[1778364829293,45.3,80752.64,0.11,-0.00287,0.0,0.57685]
[1778364834329,45.3,80752.38,0.11,-0.00287,0.0,0.57699]
[1778364841378,45.3,80752.91,0.11,-0.00287,0.0,0.57671]
[1778364850442,45.3,80752.64,0.11,-0.00287,0.0,0.57685]
[1778364858497,45.3,80753.13,0.11,-0.00287,0.0,0.5766]
[1778364863669,45.3,80760.35,0.11,-0.00285,0.0,0.57279]
[1778364869577,45.3,80762.83,0.11,-0.00284,0.0,0.57148]
[1778364874609,45.3,80761.27,0.11,-0.00284,0.0,0.5716]
[1778364879644,45.3,80761.24,0.11,-0.00284,0.0,0.57161]
[1778364884680,45.3,80759.82,0.11,-0.00285,0.0,0.57236]
[1778364892736,45.3,80758.47,0.11,-0.00285,0.0,0.57307]
[1778364902805,45.3,80758.35,0.11,-0.00285,0.0,0.57313]
[1778364908848,45.3,80756.31,0.11,-0.00286,0.0,0.57421]
[1778364913883,45.3,80756.25,0.11,-0.00286,0.0,0.57424]
[1778364920938,45.3,80756.82,0.11,-0.00286,0.0,0.57394]
[1778364925967,45.3,80761.27,0.11,-0.00284,0.0,0.5716]
[1778364931001,45.3,80762.15,0.11,-0.00284,0.0,0.57043]
[1778364942078,45.3,80762.31,0.11,-0.00284,0.0,0.57035]
[1778364951142,45.3,80759.79,0.11,-0.00284,0.0,0.57167]
[1778364956177,45.3,80759.58,0.11,-0.00284,0.0,0.57178]
[1778364961212,45.3,80757.46,0.11,-0.00285,0.0,0.5729]
[1778364966250,45.3,80765.64,0.11,-0.00283,0.0,0.56861]
[1778364971284,45.3,80764.45,0.11,-0.00283,0.0,0.56923]
[1778364976329,45.3,80761.71,0.11,-0.00284,0.0,0.57066]
[1778364982364,45.3,80760.94,0.11,-0.00284,0.0,0.57107]
[1778364987399,45.3,80761.52,0.11,-0.00284,0.0,0.57076]
[1778364992434,45.3,80761.05,0.11,-0.00284,0.0,0.5703]
[1778364999485,45.3,80760.61,0.11,-0.00284,0.0,0.57054]
[1778365004655,45.3,80760.39,0.11,-0.00284,0.0,0.57065]
[1778365013582,45.3,80760.05,0.11,-0.00284,0.0,0.57083]
[1778365019624,45.3,80759.11,0.11,-0.00284,0.0,0.57132]
[1778365024795,45.3,80759.9,0.11,-0.00284,0.0,0.57091]
[1778365031708,45.3,80759.98,0.11,-0.00284,0.0,0.57087]
[1778365036742,45.3,80758.26,0.11,-0.00285,0.0,0.57177]
[1778365041778,45.3,80758.55,0.11,-0.00284,0.0,0.57162]
[1778365047820,45.3,80759.64,0.11,-0.00284,0.0,0.57104]
[1778365055008,45.3,80764.63,0.11,-0.00282,0.0,0.56773]
[1778365065077,45.3,80763.09,0.11,-0.00283,0.0,0.56853]
[1778365070981,45.3,80765.78,0.11,-0.00282,0.0,0.56713]
[1778365077025,45.3,80765.45,0.11,-0.00282,0.0,0.5673]
[1778365082060,45.3,80765.68,0.11,-0.00282,0.0,0.56718]
[1778365087095,45.3,80767.1,0.11,-0.00282,0.0,0.56644]
[1778365092136,45.3,80770.58,0.11,-0.00281,0.0,0.56463]
[1778365097301,45.3,80771.94,0.11,-0.0028,0.0,0.56392]
[1778365104221,45.3,80771.22,0.11,-0.0028,0.0,0.5643]
[1778365109256,45.3,80768.72,0.11,-0.00281,0.0,0.5656]
[1778365114291,45.3,80767.25,0.11,-0.00281,0.0,0.56566]
[1778365123354,45.3,80766.58,0.11,-0.00281,0.0,0.56601]
[1778365129396,45.3,80765.63,0.11,-0.00282,0.0,0.56651]
[1778365134430,45.3,80765.48,0.11,-0.00282,0.0,0.56658]
[1778365141480,45.3,80765.03,0.11,-0.00282,0.0,0.56682]
[1778365146515,45.3,80763.73,0.11,-0.00282,0.0,0.5675]
[1778365151550,45.3,80756.28,0.11,-0.00284,0.0,0.5714]
[1778365156584,45.3,80752.82,0.11,-0.00285,0.0,0.57322]
[1778365161620,45.3,80753.74,0.11,-0.00285,0.0,0.57273]
[1778365167792,45.3,80757.33,0.11,-0.00284,0.0,0.57085]
[1778365174711,45.3,80757.45,0.11,-0.00284,0.0,0.57008]
[1778365179746,45.3,80758.52,0.11,-0.00283,0.0,0.56952]
[1778365184781,45.3,80758.77,0.11,-0.00283,0.0,0.56939]
[1778365191830,45.3,80758.23,0.11,-0.00283,0.0,0.56967]
[1778365198002,45.3,80756.59,0.11,-0.00284,0.0,0.57053]
[1778365203913,45.3,80755.87,0.11,-0.00284,0.0,0.57091]
[1778365209955,45.3,80755.17,0.11,-0.00284,0.0,0.57128]
[1778365218144,45.3,80753.02,0.11,-0.00285,0.0,0.57241]
[1778365227076,45.3,80754.83,0.11,-0.00284,0.0,0.57145]
[1778365232115,45.3,80759.48,0.11,-0.00283,0.0,0.56831]
[1778365237145,45.3,80759.87,0.11,-0.00283,0.0,0.56811]
[1778365244195,45.3,80760.63,0.11,-0.00282,0.0,0.56771]
[1778365253261,45.3,80757.36,0.11,-0.00283,0.0,0.56942]
[1778365258424,45.3,80758.3,0.11,-0.00283,0.0,0.56893]
[1778365264336,45.3,80758.3,0.11,-0.00283,0.0,0.56893]
[1778365274405,45.3,80758.78,0.11,-0.00283,0.0,0.56868]
[1778365282461,45.3,80759.65,0.11,-0.00283,0.0,0.56822]
[1778365287496,45.3,80760.85,0.11,-0.00282,0.0,0.5676]
[1778365292530,45.3,80760.41,0.11,-0.00282,0.0,0.56712]
[1778365299714,45.3,80760.75,0.11,-0.00282,0.0,0.56695]
[1778365309784,45.3,80760.66,0.11,-0.00282,0.0,0.56699]
[1778365317706,45.3,80760.25,0.11,-0.00282,0.0,0.56721]
[1778365322741,45.3,80751.77,0.11,-0.00285,0.0,0.57165]
[1778365327776,45.3,80745.49,0.11,-0.00287,0.0,0.57496]
[1778365334824,45.3,80748.05,0.11,-0.00286,0.0,0.57361]
[1778365339998,45.3,80748.09,0.11,-0.00286,0.0,0.57359]
[1778365345902,45.3,80748.71,0.11,-0.00286,0.0,0.57326]
[1778365350937,45.3,80749.56,0.11,-0.00285,0.0,0.57281]
[1778365355971,45.3,80750.07,0.11,-0.00285,0.0,0.57184]
[1778365361007,45.3,80750.75,0.11,-0.00285,0.0,0.57148]
[1778365366042,45.3,80759.06,0.11,-0.00282,0.0,0.56713]
[1778365371078,45.3,80758.21,0.11,-0.00282,0.0,0.56757]
[1778365378127,45.3,80757.96,0.11,-0.00283,0.0,0.5677]
[1778365383161,45.3,80757.29,0.11,-0.00283,0.0,0.56805]
[1778365389204,45.3,80756.51,0.11,-0.00283,0.0,0.56846]
[1778365394239,45.3,80755.6,0.11,-0.00283,0.0,0.56894]
[1778365399273,45.3,80755.72,0.11,-0.00283,0.0,0.56887]
[1778365410488,45.3,80754.53,0.11,-0.00284,0.0,0.5695]
[1778365420557,45.3,80754.7,0.11,-0.00283,0.0,0.5687]
[1778365430628,45.3,80755.27,0.11,-0.00283,0.0,0.56841]
[1778365437544,45.3,80755.06,0.11,-0.00283,0.0,0.56852]
[1778365444594,45.3,80760.81,0.11,-0.00281,0.0,0.56551]
[1778365449628,45.3,80761.17,0.11,-0.00281,0.0,0.56533]
[1778365454663,45.3,80760.79,0.11,-0.00281,0.0,0.56552]
[1778365459698,45.3,80755.77,0.11,-0.00283,0.0,0.56814]
[1778365464733,45.3,80754.65,0.11,-0.00283,0.0,0.56873]
[1778365469769,45.3,80754.57,0.11,-0.00283,0.0,0.56877]
[1778365474808,45.3,80754.67,0.11,-0.00283,0.0,0.56802]
[1778365479842,45.3,80754.74,0.11,-0.00283,0.0,0.56798]
[1778365484878,45.3,80754.42,0.11,-0.00283,0.0,0.56815]
[1778365491050,45.3,80755.69,0.11,-0.00283,0.0,0.56748]
[1778365497969,45.3,80755.52,0.11,-0.00283,0.0,0.56757]
[1778365503006,45.3,80755.67,0.11,-0.00283,0.0,0.56749]
[1778365508041,45.3,80755.98,0.11,-0.00282,0.0,0.56733]
[1778365514083,45.3,80755.85,0.11,-0.00282,0.0,0.5674]
[1778365520126,45.3,80754.48,0.11,-0.00283,0.0,0.56812]
[1778365525160,45.3,80754.48,0.11,-0.00283,0.0,0.56812]
[1778365531330,45.3,80754.95,0.11,-0.00282,0.0,0.56717]
[1778365540266,45.3,80754.14,0.11,-0.00283,0.0,0.56759]
[1778365548322,45.3,80755.32,0.11,-0.00282,0.0,0.56697]
[1778365554368,45.3,80755.36,0.11,-0.00282,0.0,0.56695]
[1778365559400,45.3,80761.34,0.11,-0.00281,0.0,0.56384]
[1778365564437,45.3,80760.81,0.11,-0.00281,0.0,0.56411]
[1778365570478,45.3,80761.7,0.11,-0.0028,0.0,0.56365]
[1778365577527,45.3,80760.54,0.11,-0.00281,0.0,0.56425]
[1778365583569,45.3,80761.65,0.11,-0.0028,0.0,0.56368]
[1778365591752,45.3,80762.65,0.11,-0.0028,0.0,0.56246]
[1778365597666,45.3,80761.72,0.11,-0.0028,0.0,0.56294]
[1778365602702,45.3,80761.48,0.11,-0.0028,0.0,0.56307]
[1778365607737,45.3,80761.87,0.11,-0.0028,0.0,0.56286]
[1778365614786,45.3,80760.34,0.11,-0.0028,0.0,0.56366]
[1778365619821,45.3,80755.75,0.11,-0.00282,0.0,0.56605]
[1778365624856,45.3,80755.44,0.11,-0.00282,0.0,0.56621]
[1778365629890,45.3,80754.06,0.11,-0.00282,0.0,0.56693]
[1778365634926,45.3,80753.23,0.11,-0.00283,0.0,0.56736]
[1778365639960,45.3,80750.45,0.11,-0.00283,0.0,0.56882]
[1778365650030,45.3,80750.4,0.11,-0.00283,0.0,0.56884]
[1778365656073,45.3,80747.96,0.11,-0.00284,0.0,0.56942]
[1778365662242,45.3,80747.38,0.11,-0.00284,0.0,0.56972]
[1778365668157,45.3,80747.01,0.11,-0.00284,0.0,0.56991]
[1778365673192,45.3,80746.61,0.11,-0.00284,0.0,0.57012]
[1778365679233,45.3,80746.64,0.11,-0.00284,0.0,0.57011]
[1778365684269,45.3,80754.48,0.11,-0.00282,0.0,0.56601]
[1778365689304,45.3,80755.62,0.11,-0.00282,0.0,0.56541]
[1778365695347,45.3,80755.44,0.11,-0.00282,0.0,0.56551]
[1778365700382,45.3,80756.42,0.11,-0.00281,0.0,0.565]
[1778365705417,45.3,80757.85,0.11,-0.00281,0.0,0.56425]
[1778365710452,45.3,80758.3,0.11,-0.00281,0.0,0.56402]
[1778365718508,45.3,80758.65,0.11,-0.0028,0.0,0.56314]
[1778365725557,45.3,80759.66,0.11,-0.0028,0.0,0.56261]
[1778365730592,45.3,80759.85,0.11,-0.0028,0.0,0.56251]
[1778365736633,45.3,80759.61,0.11,-0.0028,0.0,0.56264]
[1778365741670,45.3,80756.98,0.11,-0.00281,0.0,0.564]
[1778365746703,45.3,80757.01,0.11,-0.00281,0.0,0.56399]
[1778365752745,45.3,80756.5,0.11,-0.00281,0.0,0.56425]
[1778365757785,45.3,80757.02,0.11,-0.00281,0.0,0.56398]
[1778365762947,45.3,80757.88,0.11,-0.00281,0.0,0.56354]
[1778365769865,45.3,80758.38,0.11,-0.0028,0.0,0.56328]
[1778365775036,45.3,80760.33,0.11,-0.00279,0.0,0.56157]
[1778365784970,45.3,80760.33,0.11,-0.00279,0.0,0.56157]
[1778365791012,45.3,80759.82,0.11,-0.0028,0.0,0.56183]
[1778365796180,45.3,80753.77,0.11,-0.00281,0.0,0.56497]
[1778365800083,45.3,80735.42,0.11,-0.00287,0.0,0.5746]
[1778365806253,45.3,80730.59,0.11,-0.00288,0.0,0.57716]
[1778365812161,45.3,80730.47,0.11,-0.00288,0.0,0.57722]
[1778365818202,45.3,80728.03,0.11,-0.00289,0.0,0.57852]
[1778365824244,45.3,80729.95,0.11,-0.00288,0.0,0.5775]
[1778365835327,45.3,80732.71,0.11,-0.00287,0.0,0.57532]
[1778365840365,45.3,80734.18,0.11,-0.00287,0.0,0.57455]
[1778365845408,45.3,80716.78,0.11,-0.00292,0.0,0.58381]
[1778365846537,45.3,80693.5,0.11,-0.00299,0.0,0.59641]
[1778365852450,45.3,80693.33,0.11,-0.00299,0.0,0.5965]
[1778365857486,45.3,80689.95,0.11,-0.003,0.0,0.59835]
[1778365862520,45.3,80687.81,0.11,-0.00301,0.0,0.59952]
[1778365867556,45.3,80695.75,0.11,-0.00298,0.0,0.59518]
[1778365872590,45.3,80694.56,0.11,-0.00299,0.0,0.59583]
[1778365877625,45.3,80693.39,0.11,-0.00299,0.0,0.59647]
[1778365882660,45.3,80697.59,0.11,-0.00298,0.0,0.59418]
[1778365887696,45.3,80698.29,0.11,-0.00298,0.0,0.5938]
[1778365892731,45.3,80699.7,0.11,-0.00297,0.0,0.5923]
[1778365897766,45.3,80695.65,0.11,-0.00298,0.0,0.5945]
[1778365902802,45.3,80694.71,0.11,-0.00298,0.0,0.59502]
[1778365907838,45.3,80693.32,0.11,-0.00299,0.0,0.59578]
[1778365913882,45.3,80692.39,0.11,-0.00299,0.0,0.59628]
[1778365918915,45.3,80690.94,0.11,-0.003,0.0,0.59708]
[1778365923949,45.3,80689.48,0.11,-0.003,0.0,0.59787]
[1778365925963,45.3,80673.69,0.11,-0.00305,0.0,0.60657]
[1778365930999,45.3,80669.74,0.11,-0.00306,0.0,0.60877]
[1778365937168,45.3,80668.17,0.11,-0.00307,0.0,0.60964]
[1778365943088,45.3,80668.31,0.11,-0.00307,0.0,0.60956]
[1778365948123,45.3,80663.84,0.11,-0.00308,0.0,0.61206]
[1778365953158,45.3,80662.81,0.11,-0.00308,0.0,0.61189]
[1778365958193,45.3,80662.3,0.11,-0.00308,0.0,0.61217]
[1778365963228,45.3,80663.73,0.11,-0.00308,0.0,0.61137]
[1778365968262,45.3,80678.48,0.11,-0.00303,0.0,0.60319]
[1778365973297,45.3,80681.91,0.11,-0.00302,0.0,0.6013]
[1778365978333,45.3,80680.73,0.11,-0.00302,0.0,0.60195]
[1778365983368,45.3,80680.72,0.11,-0.00302,0.0,0.60195]
[1778365988403,45.3,80680.03,0.11,-0.00303,0.0,0.60233]
[1778365993439,45.3,80678.4,0.11,-0.00303,0.0,0.60323]
[1778365998474,45.3,80676.7,0.11,-0.00304,0.0,0.60417]
[1778366003508,45.3,80677.1,0.11,-0.00303,0.0,0.60395]
[1778366009551,45.3,80676.58,0.11,-0.00304,0.0,0.60423]
[1778366017729,45.3,80674.48,0.11,-0.00304,0.0,0.60466]
[1778366025665,45.3,80674.73,0.11,-0.00304,0.0,0.60452]
[1778366031708,45.3,80675.16,0.11,-0.00304,0.0,0.60428]
[1778366037873,45.3,80683.38,0.11,-0.00301,0.0,0.59975]
[1778366043792,45.3,80686.68,0.11,-0.003,0.0,0.59794]
[1778366048826,45.3,80693.45,0.11,-0.00298,0.0,0.59424]
[1778366053862,45.3,80696.32,0.11,-0.00297,0.0,0.59268]
[1778366058897,45.3,80697.09,0.11,-0.00297,0.0,0.59226]
[1778366063940,45.3,80697.48,0.11,-0.00297,0.0,0.59205]
[1778366068975,45.3,80703.18,0.11,-0.00295,0.0,0.58896]
[1778366073002,45.3,80720.08,0.11,-0.0029,0.0,0.57918]
[1778366078157,45.3,80738.22,0.11,-0.00284,0.0,0.56959]
[1778366085089,45.3,80738.95,0.11,-0.00284,0.0,0.5692]
[1778366090124,45.3,80732.39,0.11,-0.00286,0.0,0.57265]
[1778366095159,45.3,80733.94,0.11,-0.00285,0.0,0.57184]
[1778366100197,45.3,80745.65,0.11,-0.00282,0.0,0.5657]
[1778366106236,45.3,80739.23,0.11,-0.00284,0.0,0.56906]
[1778366111271,45.3,80739.5,0.11,-0.00284,0.0,0.56891]
[1778366117314,45.3,80739.28,0.11,-0.00284,0.0,0.56903]
[1778366124362,45.3,80739.31,0.11,-0.00284,0.0,0.56901]
[1778366129397,45.3,80739.16,0.11,-0.00284,0.0,0.56909]
[1778366134432,45.3,80738.57,0.11,-0.00284,0.0,0.5687]
[1778366139467,45.3,80738.66,0.11,-0.00284,0.0,0.56865]
[1778366148649,45.3,80738.84,0.11,-0.00284,0.0,0.56855]
[1778366154571,45.3,80738.91,0.11,-0.00284,0.0,0.56852]
[1778366161620,45.3,80739.01,0.11,-0.00284,0.0,0.56846]
[1778366167663,45.3,80737.14,0.11,-0.00284,0.0,0.56945]
[1778366172698,45.3,80737.73,0.11,-0.00284,0.0,0.56914]
[1778366177289,45.3,80737.83,0.11,-0.00284,0.0,0.56908]
[1778366177384,45.3,80737.71,0.11,-0.00284,0.0,0.56915]
[1778366182770,45.3,80738.79,0.11,-0.00284,0.0,0.56858]
[1778366188931,45.3,80739.58,0.11,-0.00283,0.0,0.56817]
[1778366194859,45.3,80741.7,0.11,-0.00282,0.0,0.56635]
[1778366200901,45.3,80741.11,0.11,-0.00283,0.0,0.56666]
[1778366209072,45.3,80744.69,0.11,-0.00282,0.0,0.56479]
[1778366219141,45.3,80735.0,0.11,-0.00284,0.0,0.56986]
[1778366223051,45.3,80731.79,0.11,-0.00285,0.0,0.57155]
[1778366223086,45.3,80732.49,0.11,-0.00285,0.0,0.57118]
[1778366228092,45.3,80732.79,0.11,-0.00285,0.0,0.57102]
[1778366234137,45.3,80729.57,0.11,-0.00286,0.0,0.57272]
[1778366239282,45.3,80726.66,0.11,-0.00287,0.0,0.57426]
[1778366249353,45.3,80724.12,0.11,-0.00288,0.0,0.5756]
[1778366259422,45.3,80722.81,0.11,-0.00288,0.0,0.57558]
[1778366266357,45.3,80721.36,0.11,-0.00288,0.0,0.57635]
[1778366273406,45.3,80725.29,0.11,-0.00287,0.0,0.57427]
[1778366278441,45.3,80728.9,0.11,-0.00286,0.0,0.57236]
[1778366283476,45.3,80728.58,0.11,-0.00286,0.0,0.57253]
[1778366288511,45.3,80727.47,0.11,-0.00286,0.0,0.57312]
[1778366294553,45.3,80726.71,0.11,-0.00287,0.0,0.57352]
[1778366299702,45.3,80726.16,0.11,-0.00287,0.0,0.57381]
[1778366305630,45.3,80724.35,0.11,-0.00287,0.0,0.57477]
[1778366310665,45.3,80727.39,0.11,-0.00286,0.0,0.57316]
[1778366319844,45.3,80733.14,0.11,-0.00284,0.0,0.56942]
[1778366327784,45.3,80737.65,0.11,-0.00283,0.0,0.56706]
[1778366334832,45.3,80736.58,0.11,-0.00283,0.0,0.56762]
[1778366339984,45.3,80738.1,0.11,-0.00283,0.0,0.56683]
[1778366347923,45.3,80737.96,0.11,-0.00283,0.0,0.5669]
[1778366352959,45.3,80742.09,0.11,-0.00282,0.0,0.56474]
[1778366357994,45.3,80743.79,0.11,-0.00281,0.0,0.56386]
[1778366364037,45.3,80743.9,0.11,-0.00281,0.0,0.5638]
[1778366370193,45.3,80743.23,0.11,-0.00281,0.0,0.56415]
[1778366376122,45.3,80743.45,0.11,-0.00281,0.0,0.56333]
[1778366381155,45.3,80743.11,0.11,-0.00281,0.0,0.56351]
[1778366386190,45.3,80742.38,0.11,-0.00281,0.0,0.56389]
[1778366394246,45.3,80742.23,0.11,-0.00281,0.0,0.56397]
[1778366400404,45.3,80741.69,0.11,-0.00281,0.0,0.56425]
[1778366406330,45.3,80740.85,0.11,-0.00282,0.0,0.56469]
[1778366411365,45.3,80739.87,0.11,-0.00282,0.0,0.5652]
[1778366416400,45.3,80741.0,0.11,-0.00282,0.0,0.56461]
[1778366421436,45.3,80740.98,0.11,-0.00282,0.0,0.56462]
[1778366427478,45.3,80740.26,0.11,-0.00282,0.0,0.56499]
[1778366434527,45.3,80740.36,0.11,-0.00282,0.0,0.56424]
[1778366440687,45.3,80741.21,0.11,-0.00281,0.0,0.5638]
[1778366446612,45.3,80741.57,0.11,-0.00281,0.0,0.56361]
[1778366452653,45.3,80741.59,0.11,-0.00281,0.0,0.5636]
[1778366460826,45.3,80741.39,0.11,-0.00281,0.0,0.5637]
[1778366468767,45.3,80742.18,0.11,-0.00281,0.0,0.56329]
[1778366474810,45.3,80742.26,0.11,-0.00281,0.0,0.56325]
[1778366480967,45.3,80741.54,0.11,-0.00281,0.0,0.56362]
[1778366488909,45.3,80741.91,0.11,-0.00281,0.0,0.56343]
[1778366493944,45.3,80741.82,0.11,-0.00281,0.0,0.56278]
[1778366498978,45.3,80742.15,0.11,-0.00281,0.0,0.56261]
[1778366504013,45.3,80748.1,0.11,-0.00279,0.0,0.55952]
[1778366509049,45.3,80750.6,0.11,-0.00278,0.0,0.55823]
[1778366513082,45.3,80768.86,0.11,-0.00273,0.0,0.54887]
[1778366518117,45.3,80756.43,0.11,-0.00277,0.0,0.55523]
[1778366523152,45.3,80770.09,0.11,-0.00273,0.0,0.54825]
[1778366528187,45.3,80774.38,0.11,-0.00271,0.0,0.54607]
[1778366533222,45.3,80777.12,0.11,-0.00271,0.0,0.54469]
[1778366538257,45.3,80774.23,0.11,-0.00271,0.0,0.54615]
[1778366543293,45.3,80775.95,0.11,-0.00271,0.0,0.54528]
[1778366549336,45.3,80776.91,0.11,-0.00271,0.0,0.54479]
[1778366555377,45.3,80787.15,0.11,-0.00267,0.0,0.53896]
[1778366560412,45.3,80787.84,0.11,-0.00267,0.0,0.53862]
[1778366565447,45.3,80788.51,0.11,-0.00267,0.0,0.53828]
[1778366571638,45.3,80788.96,0.11,-0.00267,0.0,0.53806]
[1778366577532,45.3,80794.16,0.11,-0.00266,0.0,0.53546]
[1778366582572,45.3,80794.83,0.11,-0.00265,0.0,0.53513]
[1778366587607,45.3,80799.52,0.11,-0.00264,0.0,0.5328]
[1778366592641,45.3,80803.66,0.11,-0.00263,0.0,0.53075]
[1778366597680,45.3,80804.33,0.11,-0.00263,0.0,0.53042]
[1778366602716,45.3,80806.56,0.11,-0.00262,0.0,0.52932]
[1778366607748,45.3,80807.73,0.11,-0.00262,0.0,0.52875]
[1778366612782,45.3,80806.83,0.11,-0.00262,0.0,0.52852]
[1778366617816,45.3,80805.72,0.11,-0.00262,0.0,0.52907]
[1778366624865,45.3,80803.38,0.11,-0.00263,0.0,0.53022]
[1778366630908,45.3,80801.93,0.11,-0.00263,0.0,0.53094]
[1778366642134,45.3,80800.74,0.11,-0.00263,0.0,0.53152]
[1778366649034,45.3,80799.94,0.11,-0.00264,0.0,0.53192]
[1778366654069,45.3,80799.93,0.11,-0.00264,0.0,0.53193]
[1778366659103,45.3,80795.89,0.11,-0.00265,0.0,0.53393]
[1778366666152,45.3,80795.34,0.11,-0.00265,0.0,0.5342]
[1778366671188,45.3,80795.47,0.11,-0.00265,0.0,0.53346]
[1778366677230,45.3,80790.09,0.11,-0.00266,0.0,0.53614]
[1778366682419,45.3,80791.21,0.11,-0.00266,0.0,0.53558]
[1778366690321,45.3,80792.63,0.11,-0.00265,0.0,0.53487]
[1778366702559,45.3,80795.31,0.11,-0.00265,0.0,0.53354]
[1778366708449,45.3,80795.68,0.11,-0.00264,0.0,0.53336]
[1778366716506,45.3,80795.88,0.11,-0.00264,0.0,0.53326]
[1778366722699,45.3,80795.58,0.11,-0.00264,0.0,0.53341]
[1778366730604,45.3,80795.63,0.11,-0.00264,0.0,0.53338]
[1778366742839,45.3,80796.37,0.11,-0.00264,0.0,0.53234]
[1778366752911,45.3,80796.09,0.11,-0.00264,0.0,0.53248]
[1778366763842,45.3,80796.17,0.11,-0.00264,0.0,0.53244]
[1778366770895,45.3,80796.43,0.11,-0.00264,0.0,0.53231]
[1778366775926,45.3,80797.79,0.11,-0.00264,0.0,0.53164]
[1778366780960,45.3,80797.59,0.11,-0.00264,0.0,0.53174]
[1778366788018,45.3,80797.54,0.11,-0.00264,0.0,0.53176]
[1778366793190,45.3,80796.99,0.11,-0.00263,0.0,0.53136]
[1778366799089,45.3,80795.84,0.11,-0.00264,0.0,0.53193]
[1778366806136,45.3,80794.42,0.11,-0.00264,0.0,0.53264]
[1778366813331,45.3,80794.81,0.11,-0.00264,0.0,0.53244]
[1778366823401,45.3,80795.05,0.11,-0.00264,0.0,0.53232]
[1778366829297,45.3,80795.51,0.11,-0.00264,0.0,0.5321]
[1778366834332,45.3,80786.95,0.11,-0.00266,0.0,0.53635]
[1778366839367,45.3,80784.99,0.11,-0.00267,0.0,0.53733]
[1778366845409,45.3,80786.02,0.11,-0.00266,0.0,0.53681]
[1778366850445,45.3,80787.02,0.11,-0.00266,0.0,0.53632]
[1778366855479,45.3,80786.54,0.11,-0.00266,0.0,0.53588]
[1778366861521,45.3,80785.91,0.11,-0.00266,0.0,0.53619]
[1778366872601,45.3,80784.85,0.11,-0.00266,0.0,0.53672]
[1778366879649,45.3,80784.57,0.11,-0.00267,0.0,0.53686]
[1778366890725,45.3,80783.96,0.11,-0.00267,0.0,0.53717]
[1778366903965,45.3,80784.13,0.11,-0.00267,0.0,0.53708]
[1778366909862,45.3,80783.94,0.11,-0.00267,0.0,0.53718]
[1778366920939,45.3,80786.15,0.11,-0.00266,0.0,0.5354]
[1778366925974,45.3,80783.54,0.11,-0.00267,0.0,0.5367]
[1778366931010,45.3,80784.17,0.11,-0.00266,0.0,0.53638]
[1778366936047,45.3,80785.22,0.11,-0.00266,0.0,0.53586]
[1778366941081,45.3,80778.12,0.11,-0.00268,0.0,0.53941]
[1778366947124,45.3,80777.38,0.11,-0.00268,0.0,0.53978]
[1778366952159,45.3,80777.13,0.11,-0.00268,0.0,0.53991]
[1778366957194,45.3,80776.22,0.11,-0.00269,0.0,0.54036]
[1778366962229,45.3,80775.3,0.11,-0.00269,0.0,0.54082]
[1778366967263,45.3,80775.5,0.11,-0.00269,0.0,0.54072]
[1778366974505,45.3,80775.65,0.11,-0.00268,0.0,0.53997]
[1778366980354,45.3,80773.33,0.11,-0.00269,0.0,0.54113]
[1778366987596,45.3,80773.78,0.11,-0.00269,0.0,0.54091]
[1778366993448,45.3,80773.72,0.11,-0.00269,0.0,0.54094]
[1778366998479,45.3,80773.82,0.11,-0.00269,0.0,0.54089]
[1778367003516,45.3,80773.71,0.11,-0.00269,0.0,0.54094]
[1778367008552,45.3,80774.03,0.11,-0.00269,0.0,0.54078]
[1778367013586,45.3,80773.82,0.11,-0.00269,0.0,0.54089]
[1778367019628,45.3,80773.96,0.11,-0.00269,0.0,0.54082]
[1778367024663,45.3,80774.11,0.11,-0.00269,0.0,0.54074]
[1778367032723,45.3,80774.49,0.11,-0.00268,0.0,0.53987]
[1778367037947,45.3,80774.55,0.11,-0.00268,0.0,0.53984]
[1778367043797,45.3,80774.57,0.11,-0.00268,0.0,0.53983]
[1778367048832,45.3,80774.63,0.11,-0.00268,0.0,0.5398]
[1778367054874,45.3,80774.92,0.11,-0.00268,0.0,0.53965]
[1778367063937,45.3,80774.68,0.11,-0.00268,0.0,0.53977]
[1778367068973,45.3,80774.78,0.11,-0.00268,0.0,0.53972]
[1778367074008,45.3,80774.77,0.11,-0.00268,0.0,0.53973]
[1778367079045,45.3,80774.98,0.11,-0.00268,0.0,0.53962]
[1778367085085,45.3,80775.13,0.11,-0.00268,0.0,0.53955]
[1778367090120,45.3,80775.14,0.11,-0.00268,0.0,0.53954]
[1778367096162,45.3,80775.03,0.11,-0.00268,0.0,0.53892]
[1778367101196,45.3,80775.08,0.11,-0.00268,0.0,0.53889]
[1778367107242,45.3,80775.12,0.11,-0.00268,0.0,0.53887]
[1778367112275,45.3,80774.98,0.11,-0.00268,0.0,0.53894]
[1778367117310,45.3,80776.01,0.11,-0.00268,0.0,0.53843]
[1778367124359,45.3,80775.62,0.11,-0.00268,0.0,0.53862]
[1778367129394,45.3,80775.65,0.11,-0.00268,0.0,0.53861]
[1778367134429,45.3,80775.5,0.11,-0.00268,0.0,0.53868]
[1778367139464,45.3,80775.53,0.11,-0.00268,0.0,0.53867]
[1778367144499,45.3,80775.47,0.11,-0.00268,0.0,0.5387]
[1778367149534,45.3,80775.29,0.11,-0.00268,0.0,0.53879]
[1778367154569,45.3,80775.16,0.11,-0.00268,0.0,0.53817]
[1778367159603,45.3,80775.15,0.11,-0.00268,0.0,0.53818]
[1778367164639,45.3,80775.46,0.11,-0.00267,0.0,0.53802]
[1778367169674,45.3,80775.71,0.11,-0.00267,0.0,0.5379]
[1778367174709,45.3,80783.9,0.11,-0.00265,0.0,0.53381]
[1778367179744,45.3,80786.57,0.11,-0.00264,0.0,0.53249]
[1778367184779,45.3,80783.04,0.11,-0.00265,0.0,0.53424]
[1778367189814,45.3,80783.01,0.11,-0.00265,0.0,0.53425]
[1778367194849,45.3,80786.75,0.11,-0.00264,0.0,0.5324]
[1778367200894,45.3,80787.13,0.11,-0.00264,0.0,0.53221]
[1778367207940,45.3,80789.23,0.11,-0.00264,0.0,0.53117]
[1778367219220,45.3,80791.54,0.11,-0.00263,0.0,0.52936]
[1778367229290,45.3,80789.91,0.11,-0.00263,0.0,0.53016]
[1778367235129,45.3,80781.86,0.11,-0.00265,0.0,0.53415]
[1778367240164,45.3,80770.77,0.11,-0.00268,0.0,0.53969]
[1778367246205,45.3,80768.76,0.11,-0.00269,0.0,0.5407]
[1778367251240,45.3,80766.01,0.11,-0.0027,0.0,0.54209]
[1778367256276,45.3,80765.55,0.11,-0.0027,0.0,0.54232]
[1778367261311,45.3,80760.96,0.11,-0.00271,0.0,0.54464]
[1778367269570,45.3,80757.82,0.11,-0.00272,0.0,0.54623]
[1778367275409,45.3,80753.39,0.11,-0.00273,0.0,0.54779]
[1778367280445,45.3,80748.12,0.11,-0.00275,0.0,0.55048]
[1778367285479,45.3,80743.89,0.11,-0.00276,0.0,0.55264]
[1778367293541,45.3,80738.37,0.11,-0.00277,0.0,0.55548]
[1778367299791,45.3,80732.17,0.11,-0.00279,0.0,0.55868]
[1778367306626,45.3,80729.26,0.11,-0.0028,0.0,0.56018]
[1778367311661,45.3,80728.15,0.11,-0.0028,0.0,0.56076]
[1778367317703,45.3,80724.5,0.11,-0.00281,0.0,0.56266]
[1778367325758,45.3,80723.2,0.11,-0.00282,0.0,0.56334]
[1778367332807,45.3,80721.85,0.11,-0.00282,0.0,0.56333]
[1778367337843,45.3,80718.91,0.11,-0.00283,0.0,0.56487]
[1778367343884,45.3,80719.07,0.11,-0.00283,0.0,0.56479]
[1778367348920,45.3,80725.53,0.11,-0.00281,0.0,0.56142]
[1778367353954,45.3,80740.51,0.11,-0.00276,0.0,0.55368]
[1778367358991,45.3,80741.83,0.11,-0.00276,0.0,0.553]
[1778367364028,45.3,80742.89,0.11,-0.00276,0.0,0.55246]
[1778367369064,45.3,80734.5,0.11,-0.00278,0.0,0.55677]
[1778367374100,45.3,80728.13,0.11,-0.0028,0.0,0.56007]
[1778367379133,45.3,80726.4,0.11,-0.0028,0.0,0.56097]
[1778367390422,45.3,80726.43,0.11,-0.0028,0.0,0.56095]
[1778367397259,45.3,80726.61,0.11,-0.0028,0.0,0.56016]
[1778367402295,45.3,80727.11,0.11,-0.0028,0.0,0.5599]
[1778367410564,45.3,80726.23,0.11,-0.0028,0.0,0.56035]
[1778367419415,45.3,80726.51,0.11,-0.0028,0.0,0.56021]
[1778367424450,45.3,80736.93,0.11,-0.00277,0.0,0.55482]
[1778367430492,45.3,80736.98,0.11,-0.00277,0.0,0.5548]
[1778367435527,45.3,80736.87,0.11,-0.00277,0.0,0.55485]
[1778367440561,45.3,80736.64,0.11,-0.00277,0.0,0.55497]
[1778367449625,45.3,80736.93,0.11,-0.00277,0.0,0.55482]
[1778367454872,45.3,80737.4,0.11,-0.00277,0.0,0.55389]
[1778367460702,45.3,80737.6,0.11,-0.00277,0.0,0.55378]
[1778367469765,45.3,80737.2,0.11,-0.00277,0.0,0.55399]
[1778367475012,45.3,80737.45,0.11,-0.00277,0.0,0.55386]
[1778367482856,45.3,80737.59,0.11,-0.00277,0.0,0.55379]
[1778367492927,45.3,80737.56,0.11,-0.00277,0.0,0.5538]
[1778367498969,45.3,80737.69,0.11,-0.00276,0.0,0.55374]
[1778367505222,45.3,80737.77,0.11,-0.00276,0.0,0.5537]
[1778367515292,45.3,80737.85,0.11,-0.00276,0.0,0.55296]
[1778367525362,45.3,80737.92,0.11,-0.00276,0.0,0.55292]
[1778367531194,45.3,80737.91,0.11,-0.00276,0.0,0.55293]
[1778367539251,45.3,80738.83,0.11,-0.00276,0.0,0.55246]
[1778367544289,45.3,80738.21,0.11,-0.00276,0.0,0.55278]
[1778367549324,45.3,80738.12,0.11,-0.00276,0.0,0.55282]
[1778367554359,45.3,80737.13,0.11,-0.00276,0.0,0.55333]
[1778367559394,45.3,80727.13,0.11,-0.00279,0.0,0.55848]
[1778367564430,45.3,80727.52,0.11,-0.00279,0.0,0.55828]
[1778367573493,45.3,80727.81,0.11,-0.00279,0.0,0.55743]
[1778367578528,45.3,80725.09,0.11,-0.00279,0.0,0.55884]
[1778367585782,45.3,80723.44,0.11,-0.0028,0.0,0.5597]
[1778367592631,45.3,80722.85,0.11,-0.0028,0.0,0.56]
[1778367597667,45.3,80727.01,0.11,-0.00279,0.0,0.55785]
[1778367599681,45.3,80745.24,0.11,-0.00274,0.0,0.54849]
[1778367604716,45.3,80735.25,0.11,-0.00277,0.0,0.5536]
[1778367609751,45.3,80742.99,0.11,-0.00274,0.0,0.54964]
[1778367614787,45.3,80749.43,0.11,-0.00272,0.0,0.54636]
[1778367619823,45.3,80752.91,0.11,-0.00271,0.0,0.54459]
[1778367624856,45.3,80757.79,0.11,-0.0027,0.0,0.54213]
[1778367629891,45.3,80760.41,0.11,-0.00269,0.0,0.54081]
[1778367633920,45.3,80772.07,0.11,-0.00266,0.0,0.53429]
[1778367638955,45.3,80778.81,0.11,-0.00264,0.0,0.53094]
[1778367643997,45.3,80787.0,0.11,-0.00262,0.0,0.5269]
[1778367649027,45.3,80789.07,0.11,-0.00261,0.0,0.52588]
[1778367654064,45.3,80788.59,0.11,-0.00261,0.0,0.52612]
[1778367659098,45.3,80789.84,0.11,-0.00261,0.0,0.5255]
[1778367664134,45.3,80790.57,0.11,-0.00261,0.0,0.52514]
[1778367669185,45.3,80792.28,0.11,-0.0026,0.0,0.52431]
[1778367674220,45.3,80794.09,0.11,-0.0026,0.0,0.52342]
[1778367679256,45.3,80794.69,0.11,-0.0026,0.0,0.52313]
[1778367685298,45.3,80796.27,0.11,-0.00259,0.0,0.52236]
[1778367691341,45.3,80798.09,0.11,-0.00258,0.0,0.5208]
[1778367696571,45.3,80798.43,0.11,-0.00258,0.0,0.52064]
[1778367704432,45.3,80798.0,0.11,-0.00258,0.0,0.52085]
[1778367709466,45.3,80799.54,0.11,-0.00258,0.0,0.5201]
[1778367714502,45.3,80800.92,0.11,-0.00258,0.0,0.51943]
[1778367719537,45.3,80800.47,0.11,-0.00258,0.0,0.51965]
[1778367724572,45.3,80800.09,0.11,-0.00258,0.0,0.51983]
[1778367732631,45.3,80799.72,0.11,-0.00258,0.0,0.52001]
[1778367737667,45.3,80800.27,0.11,-0.00258,0.0,0.51974]
[1778367744715,45.3,80800.23,0.11,-0.00258,0.0,0.51976]
[1778367749751,45.3,80799.9,0.11,-0.00258,0.0,0.51992]
[1778367754786,45.3,80799.91,0.11,-0.00257,0.0,0.51925]
[1778367759822,45.3,80799.51,0.11,-0.00258,0.0,0.51945]
[1778367767877,45.3,80799.22,0.11,-0.00258,0.0,0.51959]
[1778367775933,45.3,80799.05,0.11,-0.00258,0.0,0.51967]
[1778367784996,45.3,80798.63,0.11,-0.00258,0.0,0.51988]
[1778367790034,45.3,80798.57,0.11,-0.00258,0.0,0.51991]
[1778367795066,45.3,80798.14,0.11,-0.00258,0.0,0.52011]
[1778367801108,45.3,80798.17,0.11,-0.00258,0.0,0.5201]
[1778367806144,45.3,80799.77,0.11,-0.00258,0.0,0.51932]
[1778367811178,45.3,80804.37,0.11,-0.00256,0.0,0.51643]
[1778367817413,45.3,80809.81,0.11,-0.00254,0.0,0.51381]
[1778367823265,45.3,80817.88,0.11,-0.00252,0.0,0.50994]
[1778367828299,45.3,80826.78,0.11,-0.0025,0.0,0.5057]
[1778367835348,45.3,80825.34,0.11,-0.0025,0.0,0.50638]
[1778367842397,45.3,80826.53,0.11,-0.0025,0.0,0.50581]
[1778367847628,45.3,80830.99,0.11,-0.00249,0.0,0.5037]
[1778367853477,45.3,80804.13,0.11,-0.00256,0.0,0.51655]
[1778367860527,45.3,80792.46,0.11,-0.00259,0.0,0.52222]
[1778367867772,45.3,80793.22,0.11,-0.00259,0.0,0.52185]
[1778367873618,45.3,80786.33,0.11,-0.00261,0.0,0.52455]
[1778367878653,45.3,80777.65,0.11,-0.00263,0.0,0.52882]
[1778367883687,45.3,80780.1,0.11,-0.00262,0.0,0.52761]
[1778367888723,45.3,80776.79,0.11,-0.00263,0.0,0.52925]
[1778367893758,45.3,80766.92,0.11,-0.00266,0.0,0.53414]
[1778367898792,45.3,80766.33,0.11,-0.00266,0.0,0.53444]
[1778367903829,45.3,80779.56,0.11,-0.00262,0.0,0.52788]
[1778367913898,45.3,80776.24,0.11,-0.00263,0.0,0.52952]
[1778367917926,45.3,80760.18,0.11,-0.00268,0.0,0.53751]
[1778367922960,45.3,80756.08,0.11,-0.00269,0.0,0.53957]
[1778367927996,45.3,80756.77,0.11,-0.00269,0.0,0.53922]
[1778367934038,45.3,80760.09,0.11,-0.00267,0.0,0.53687]
[1778367941089,45.3,80759.64,0.11,-0.00268,0.0,0.5371]
[1778367947132,45.3,80756.14,0.11,-0.00269,0.0,0.53885]
[1778367954180,45.3,80756.36,0.11,-0.00268,0.0,0.53874]
[1778367960223,45.3,80756.06,0.11,-0.00269,0.0,0.53889]
[1778367968474,45.3,80755.84,0.11,-0.00269,0.0,0.53901]
[1778367974320,45.3,80757.37,0.11,-0.00268,0.0,0.53824]
[1778367979357,45.3,80759.21,0.11,-0.00268,0.0,0.53731]
[1778367986406,45.3,80757.78,0.11,-0.00268,0.0,0.53803]
[1778367991441,45.3,80756.87,0.11,-0.00268,0.0,0.53781]
[1778367996475,45.3,80756.94,0.11,-0.00268,0.0,0.53777]
[1778368004532,45.3,80757.21,0.11,-0.00268,0.0,0.53764]
[1778368009567,45.3,80752.78,0.11,-0.00269,0.0,0.53986]
[1778368014602,45.3,80743.61,0.11,-0.00272,0.0,0.54449]
[1778368019638,45.3,80742.11,0.11,-0.00272,0.0,0.54525]
[1778368021650,45.3,80726.16,0.11,-0.00277,0.0,0.5534]
[1778368026686,45.3,80733.18,0.11,-0.00275,0.0,0.5498]
[1778368031720,45.3,80733.13,0.11,-0.00275,0.0,0.54982]
[1778368036761,45.3,80732.71,0.11,-0.00275,0.0,0.55004]
[1778368041795,45.3,80729.89,0.11,-0.00276,0.0,0.55148]
[1778368046830,45.3,80729.9,0.11,-0.00276,0.0,0.55148]
[1778368052872,45.3,80730.17,0.11,-0.00275,0.0,0.55064]
[1778368057906,45.3,80730.47,0.11,-0.00275,0.0,0.55049]
[1778368063103,45.3,80721.4,0.11,-0.00278,0.0,0.55515]
[1778368063150,45.3,80721.49,0.11,-0.00278,0.0,0.5551]
[1778368069180,45.3,80712.97,0.11,-0.0028,0.0,0.55951]
[1778368075026,45.3,80707.55,0.11,-0.00282,0.0,0.56233]
[1778368080079,45.3,80704.92,0.11,-0.00283,0.0,0.5637]
[1778368085097,45.3,80702.76,0.11,-0.00283,0.0,0.56483]
[1778368093153,45.3,80702.05,0.11,-0.00283,0.0,0.56521]
[1778368098188,45.3,80699.96,0.11,-0.00284,0.0,0.5663]
[1778368103223,45.3,80698.07,0.11,-0.00285,0.0,0.56729]
[1778368109461,45.3,80696.87,0.11,-0.00285,0.0,0.56793]
[1778368115503,45.3,80695.32,0.11,-0.00285,0.0,0.56803]
[1778368121349,45.3,80692.81,0.11,-0.00286,0.0,0.56935]
[1778368126579,45.3,80689.98,0.11,-0.00287,0.0,0.57085]
[1778368133432,45.3,80689.38,0.11,-0.00287,0.0,0.57116]
[1778368138468,45.3,80690.07,0.11,-0.00287,0.0,0.5708]
[1778368143502,45.3,80689.55,0.11,-0.00287,0.0,0.57107]
[1778368148538,45.3,80688.93,0.11,-0.00287,0.0,0.5714]
[1778368153572,45.3,80688.71,0.11,-0.00287,0.0,0.57152]
[1778368158608,45.3,80688.92,0.11,-0.00287,0.0,0.57141]
[1778368163642,45.3,80688.8,0.11,-0.00287,0.0,0.57147]
[1778368168679,45.3,80688.87,0.11,-0.00287,0.0,0.57143]
[1778368174720,45.3,80688.1,0.11,-0.00287,0.0,0.57113]
[1778368182776,45.3,80688.23,0.11,-0.00287,0.0,0.57106]
[1778368188817,45.3,80688.13,0.11,-0.00287,0.0,0.57111]
[1778368195870,45.3,80690.48,0.11,-0.00286,0.0,0.56987]
[1778368200969,45.3,80690.84,0.11,-0.00286,0.0,0.56968]
[1778368201070,45.3,80691.45,0.11,-0.00286,0.0,0.56936]
[1778368207142,45.3,80697.34,0.11,-0.00284,0.0,0.56626]
[1778368212991,45.3,80699.3,0.11,-0.00284,0.0,0.56523]
[1778368220041,45.3,80703.35,0.11,-0.00282,0.0,0.56311]
[1778368226082,45.3,80704.41,0.11,-0.00282,0.0,0.56256]
[1778368231117,45.3,80706.7,0.11,-0.00281,0.0,0.56066]
[1778368237352,45.3,80705.11,0.11,-0.00281,0.0,0.56149]
[1778368243201,45.3,80703.09,0.11,-0.00282,0.0,0.56254]
[1778368257492,45.3,80704.69,0.11,-0.00282,0.0,0.56171]
[1778368263346,45.3,80703.06,0.11,-0.00282,0.0,0.56256]
[1778368269385,45.3,80701.25,0.11,-0.00283,0.0,0.5635]
[1778368276435,45.3,80698.98,0.11,-0.00283,0.0,0.56469]
[1778368281470,45.3,80685.06,0.11,-0.00287,0.0,0.57202]
[1778368287512,45.3,80682.31,0.11,-0.00288,0.0,0.57348]
[1778368293553,45.3,80680.04,0.11,-0.00289,0.0,0.57397]
[1778368298588,45.3,80683.8,0.11,-0.00287,0.0,0.57197]
[1778368304630,45.3,80686.16,0.11,-0.00287,0.0,0.57072]
[1778368310673,45.3,80687.01,0.11,-0.00286,0.0,0.57027]
[1778368317913,45.3,80689.49,0.11,-0.00286,0.0,0.56896]
[1778368323764,45.3,80689.81,0.11,-0.00286,0.0,0.5688]
[1778368328799,45.3,80689.75,0.11,-0.00286,0.0,0.56883]
[1778368333834,45.3,80690.06,0.11,-0.00286,0.0,0.56866]
[1778368338868,45.3,80700.91,0.11,-0.00282,0.0,0.56297]
[1778368343904,45.3,80701.07,0.11,-0.00282,0.0,0.56289]
[1778368352356,45.3,80702.03,0.11,-0.00282,0.0,0.56239]
[1778368352366,45.3,80703.01,0.11,-0.00281,0.0,0.56117]
[1778368353762,45.3,80703.01,0.11,-0.00281,0.0,0.56117]
[1778368353974,45.3,80703.01,0.11,-0.00281,0.0,0.56117]
[1778368359008,45.3,80704.13,0.11,-0.00281,0.0,0.56059]
[1778368364044,45.3,80704.45,0.11,-0.00281,0.0,0.56042]
[1778368369079,45.3,80708.49,0.11,-0.0028,0.0,0.55832]
[1778368375120,45.3,80708.66,0.11,-0.0028,0.0,0.55823]
[1778368385196,45.3,80708.96,0.11,-0.0028,0.0,0.55808]
[1778368390231,45.3,80708.35,0.11,-0.0028,0.0,0.5584]
[1778368396273,45.3,80709.91,0.11,-0.00279,0.0,0.55759]
[1778368403323,45.3,80709.98,0.11,-0.00279,0.0,0.55755]
[1778368408555,45.3,80715.42,0.11,-0.00278,0.0,0.55474]
[1778368414433,45.3,80710.98,0.11,-0.00279,0.0,0.55633]
[1778368419467,45.3,80711.46,0.11,-0.00279,0.0,0.55608]
[1778368425510,45.3,80712.19,0.11,-0.00278,0.0,0.55571]
[1778368431551,45.3,80715.71,0.11,-0.00277,0.0,0.55389]
[1778368437594,45.3,80716.14,0.11,-0.00277,0.0,0.55367]
[1778368442632,45.3,80716.78,0.11,-0.00277,0.0,0.55334]
[1778368447665,45.3,80717.66,0.11,-0.00277,0.0,0.55289]
[1778368452700,45.3,80716.23,0.11,-0.00277,0.0,0.55362]
[1778368458906,45.3,80715.41,0.11,-0.00277,0.0,0.55405]
[1778368464783,45.3,80715.03,0.11,-0.00278,0.0,0.55424]
[1778368475861,45.3,80714.64,0.11,-0.00277,0.0,0.55374]
[1778368486935,45.3,80713.8,0.11,-0.00278,0.0,0.55418]
[1778368494993,45.3,80712.69,0.11,-0.00278,0.0,0.55475]
[1778368501042,45.3,80711.46,0.11,-0.00278,0.0,0.55538]
[1778368506077,45.3,80710.56,0.11,-0.00279,0.0,0.55585]
[1778368512119,45.3,80710.33,0.11,-0.00279,0.0,0.55597]
[1778368518161,45.3,80710.56,0.11,-0.00279,0.0,0.55585]
[1778368524203,45.3,80711.15,0.11,-0.00278,0.0,0.55554]
[1778368529401,45.3,80712.49,0.11,-0.00278,0.0,0.55485]
[1778368536287,45.3,80711.61,0.11,-0.00278,0.0,0.55461]
[1778368541322,45.3,80703.63,0.11,-0.0028,0.0,0.55874]
[1778368547363,45.3,80701.89,0.11,-0.00281,0.0,0.55964]
[1778368552399,45.3,80701.85,0.11,-0.00281,0.0,0.55966]
[1778368557433,45.3,80700.18,0.11,-0.00281,0.0,0.56053]
[1778368562469,45.3,80698.63,0.11,-0.00282,0.0,0.56134]
[1778368567506,45.3,80699.26,0.11,-0.00281,0.0,0.56101]
[1778368573547,45.3,80699.89,0.11,-0.00281,0.0,0.56068]
[1778368579751,45.3,80702.18,0.11,-0.00281,0.0,0.55949]
[1778368589821,45.3,80704.44,0.11,-0.0028,0.0,0.55831]
[1778368595702,45.3,80706.08,0.11,-0.00279,0.0,0.55676]
[1778368600737,45.3,80707.21,0.11,-0.00279,0.0,0.55618]
[1778368605771,45.3,80708.86,0.11,-0.00278,0.0,0.55533]
[1778368610807,45.3,80709.3,0.11,-0.00278,0.0,0.5551]
[1778368616848,45.3,80710.69,0.11,-0.00278,0.0,0.55438]
[1778368622890,45.3,80709.56,0.11,-0.00278,0.0,0.55496]
[1778368630103,45.3,80708.55,0.11,-0.00278,0.0,0.55549]
[1778368636988,45.3,80704.79,0.11,-0.0028,0.0,0.55743]
[1778368643036,45.3,80704.09,0.11,-0.0028,0.0,0.55779]
[1778368648066,45.3,80703.54,0.11,-0.0028,0.0,0.55808]
[1778368653101,45.3,80703.2,0.11,-0.0028,0.0,0.55755]
[1778368659143,45.3,80703.01,0.11,-0.0028,0.0,0.55765]
[1778368664178,45.3,80703.15,0.11,-0.0028,0.0,0.55758]
[1778368670387,45.3,80702.17,0.11,-0.0028,0.0,0.55809]
[1778368676262,45.3,80702.13,0.11,-0.0028,0.0,0.55811]
[1778368681300,45.3,80689.5,0.11,-0.00284,0.0,0.56469]
[1778368688346,45.3,80686.65,0.11,-0.00285,0.0,0.56619]
[1778368693381,45.3,80683.25,0.11,-0.00286,0.0,0.56798]
[1778368698417,45.3,80681.96,0.11,-0.00286,0.0,0.56866]
[1778368705466,45.3,80680.31,0.11,-0.00286,0.0,0.56953]
[1778368710669,45.3,80678.86,0.11,-0.00287,0.0,0.57029]
[1778368716543,45.3,80676.45,0.11,-0.00287,0.0,0.57085]
[1778368721578,45.3,80676.1,0.11,-0.00287,0.0,0.57104]
[1778368726613,45.3,80675.14,0.11,-0.00288,0.0,0.57155]
[1778368732656,45.3,80674.69,0.11,-0.00288,0.0,0.57179]
[1778368739704,45.3,80674.74,0.11,-0.00288,0.0,0.57176]
[1778368745746,45.3,80673.1,0.11,-0.00288,0.0,0.57263]
[1778368750951,45.3,80672.81,0.11,-0.00288,0.0,0.57278]
[1778368756823,45.3,80672.46,0.11,-0.00288,0.0,0.57297]
[1778368761859,45.3,80672.17,0.11,-0.00288,0.0,0.57312]
[1778368766895,45.3,80678.93,0.11,-0.00286,0.0,0.56954]
[1778368771929,45.3,80678.61,0.11,-0.00286,0.0,0.569]
[1778368779987,45.3,80678.77,0.11,-0.00286,0.0,0.56891]
[1778368785021,45.3,80676.48,0.11,-0.00287,0.0,0.57012]
[1778368791234,45.3,80675.81,0.11,-0.00287,0.0,0.57048]
[1778368798113,45.3,80674.64,0.11,-0.00287,0.0,0.5711]
[1778368805163,45.3,80674.4,0.11,-0.00287,0.0,0.57122]
[1778368810199,45.3,80674.89,0.11,-0.00287,0.0,0.57096]
[1778368821444,45.3,80674.79,0.11,-0.00287,0.0,0.57102]
[1778368827318,45.3,80674.62,0.11,-0.00287,0.0,0.57111]
[1778368832352,45.3,80674.41,0.11,-0.00287,0.0,0.5705]
[1778368841583,45.3,80674.47,0.11,-0.00287,0.0,0.57047]
[1778368847458,45.3,80674.33,0.11,-0.00287,0.0,0.57054]
[1778368854507,45.3,80674.12,0.11,-0.00287,0.0,0.57065]
[1778368860549,45.3,80673.97,0.11,-0.00287,0.0,0.57073]
[1778368865584,45.3,80674.0,0.11,-0.00287,0.0,0.57072]
[1778368871798,45.3,80674.03,0.11,-0.00287,0.0,0.5707]
[1778368878678,45.3,80673.85,0.11,-0.00287,0.0,0.5708]
[1778368883713,45.3,80673.9,0.11,-0.00287,0.0,0.57077]
[1778368888748,45.3,80673.94,0.11,-0.00287,0.0,0.57075]
[1778368894790,45.3,80674.18,0.11,-0.00287,0.0,0.56991]
[1778368900831,45.3,80674.31,0.11,-0.00287,0.0,0.56984]
[1778368908888,45.3,80673.79,0.11,-0.00287,0.0,0.57011]
[1778368915937,45.3,80674.01,0.11,-0.00287,0.0,0.57]
[1778368922148,45.3,80672.95,0.11,-0.00287,0.0,0.57056]
[1778368928020,45.3,80670.48,0.11,-0.00288,0.0,0.57187]
[1778368933057,45.3,80668.59,0.11,-0.00288,0.0,0.57287]
[1778368938091,45.3,80668.6,0.11,-0.00288,0.0,0.57286]
[1778368944134,45.3,80670.21,0.11,-0.00288,0.0,0.57201]
[1778368949169,45.3,80669.85,0.11,-0.00288,0.0,0.5722]
[1778368954204,45.3,80670.89,0.11,-0.00287,0.0,0.57093]
[1778368961252,45.3,80671.7,0.11,-0.00287,0.0,0.5705]
[1778368968307,45.3,80671.4,0.11,-0.00287,0.0,0.57066]
[1778368973342,45.3,80671.9,0.11,-0.00287,0.0,0.5704]
[1778368978376,45.3,80671.38,0.11,-0.00287,0.0,0.57067]
[1778368983412,45.3,80672.59,0.11,-0.00287,0.0,0.57003]
[1778368988447,45.3,80672.37,0.11,-0.00287,0.0,0.57015]
[1778368994489,45.3,80671.81,0.11,-0.00287,0.0,0.57045]
[1778368999523,45.3,80672.32,0.11,-0.00287,0.0,0.57018]
[1778369004559,45.3,80672.78,0.11,-0.00287,0.0,0.56993]
[1778369010602,45.3,80673.26,0.11,-0.00287,0.0,0.56968]
[1778369015637,45.3,80679.12,0.11,-0.00285,0.0,0.56588]
[1778369020671,45.3,80678.57,0.11,-0.00285,0.0,0.56617]
[1778369025707,45.3,80678.72,0.11,-0.00285,0.0,0.56609]
[1778369030747,45.3,80678.22,0.11,-0.00285,0.0,0.56635]
[1778369037792,45.3,80677.72,0.11,-0.00285,0.0,0.56661]
[1778369042990,45.3,80674.27,0.11,-0.00286,0.0,0.56843]
[1778369050881,45.3,80674.47,0.11,-0.00286,0.0,0.56832]
[1778369055916,45.3,80671.33,0.11,-0.00287,0.0,0.56998]
[1778369060952,45.3,80670.87,0.11,-0.00287,0.0,0.57023]
[1778369065987,45.3,80672.5,0.11,-0.00287,0.0,0.56936]
[1778369071022,45.3,80672.96,0.11,-0.00286,0.0,0.56841]
[1778369079079,45.3,80672.47,0.11,-0.00286,0.0,0.56867]
[1778369084114,45.3,80672.39,0.11,-0.00286,0.0,0.56871]
[1778369089149,45.3,80671.56,0.11,-0.00287,0.0,0.56915]
[1778369094183,45.3,80671.04,0.11,-0.00287,0.0,0.56942]
[1778369099218,45.3,80666.91,0.11,-0.00288,0.0,0.57161]
[1778369104254,45.3,80666.13,0.11,-0.00288,0.0,0.57202]
[1778369109289,45.3,80666.6,0.11,-0.00288,0.0,0.57177]
[1778369114324,45.3,80666.62,0.11,-0.00288,0.0,0.57176]
[1778369117042,45.3,80667.31,0.11,-0.00288,0.0,0.5714]
[1778369117347,45.3,80667.67,0.11,-0.00288,0.0,0.5712]
[1778369122382,45.3,80669.26,0.11,-0.00287,0.0,0.57036]
[1778369123924,45.3,80669.23,0.11,-0.00287,0.0,0.57038]
[1778369123970,45.3,80669.54,0.11,-0.00287,0.0,0.57021]
[1778369125497,45.3,80669.54,0.11,-0.00287,0.0,0.57021]
[1778369125503,45.3,80669.54,0.11,-0.00287,0.0,0.57021]
[1778369131445,45.3,80671.3,0.11,-0.00286,0.0,0.56857]
[1778369136480,45.3,80671.48,0.11,-0.00286,0.0,0.56847]
[1778369137899,45.3,80671.48,0.11,-0.00286,0.0,0.56847]
[1778369137977,45.3,80671.26,0.11,-0.00286,0.0,0.56859]
[1778369138555,45.3,80671.26,0.11,-0.00286,0.0,0.56859]
[1778369138562,45.3,80671.62,0.11,-0.00286,0.0,0.5684]
[1778369144536,45.3,80671.73,0.11,-0.00286,0.0,0.56834]
[1778369147882,45.3,80672.07,0.11,-0.00286,0.0,0.56816]
[1778369147884,45.3,80671.98,0.11,-0.00286,0.0,0.56821]
[1778369152607,45.3,80672.7,0.11,-0.00286,0.0,0.56783]
[1778369152610,45.3,80672.9,0.11,-0.00286,0.0,0.56772]
[1778369154073,45.3,80672.9,0.11,-0.00286,0.0,0.56772]
[1778369154142,45.3,80672.9,0.11,-0.00286,0.0,0.56772]
[1778369154934,45.3,80672.9,0.11,-0.00286,0.0,0.56772]
[1778369154984,45.3,80673.07,0.11,-0.00286,0.0,0.56763]
[1778369161658,45.3,80673.86,0.11,-0.00286,0.0,0.56722]
[1778369166694,45.3,80674.15,0.11,-0.00285,0.0,0.56707]
[1778369171729,45.3,80674.29,0.11,-0.00285,0.0,0.56699]
[1778369176765,45.3,80668.62,0.11,-0.00287,0.0,0.56998]
[1778369181800,45.3,80665.04,0.11,-0.00288,0.0,0.57188]
[1778369186834,45.3,80665.55,0.11,-0.00288,0.0,0.57161]
[1778369191871,45.3,80667.79,0.11,-0.00287,0.0,0.56971]
[1778369197916,45.3,80668.07,0.11,-0.00287,0.0,0.56956]
[1778369203958,45.3,80669.22,0.11,-0.00287,0.0,0.56895]
[1778369212014,45.3,80671.62,0.11,-0.00286,0.0,0.56769]
[1778369220071,45.3,80672.62,0.11,-0.00286,0.0,0.56716]
[1778369225105,45.3,80673.8,0.11,-0.00285,0.0,0.56654]
[1778369231149,45.3,80668.04,0.11,-0.00287,0.0,0.56958]
[1778369236336,45.3,80668.78,0.11,-0.00287,0.0,0.56918]
[1778369242226,45.3,80670.09,0.11,-0.00286,0.0,0.56849]
[1778369247261,45.3,80670.69,0.11,-0.00286,0.0,0.56818]
[1778369249819,45.3,80678.06,0.11,-0.00284,0.0,0.5643]
[1778369250281,45.3,80679.6,0.11,-0.00283,0.0,0.56349]
[1778369256475,45.3,80679.07,0.11,-0.00283,0.0,0.56306]
[1778369259322,45.3,80679.07,0.11,-0.00283,0.0,0.56306]
[1778369259413,45.3,80678.67,0.11,-0.00283,0.0,0.56327]
[1778369260359,45.3,80678.67,0.11,-0.00283,0.0,0.56327]
[1778369260457,45.3,80678.5,0.11,-0.00283,0.0,0.56336]
[1778369266550,45.3,80678.81,0.11,-0.00283,0.0,0.56319]
[1778369272436,45.3,80678.48,0.11,-0.00283,0.0,0.56337]
[1778369279486,45.3,80677.96,0.11,-0.00284,0.0,0.56364]
[1778369284520,45.3,80679.16,0.11,-0.00283,0.0,0.56301]
[1778369291571,45.3,80676.86,0.11,-0.00284,0.0,0.56422]
[1778369296760,45.3,80674.19,0.11,-0.00285,0.0,0.56562]
[1778369302650,45.3,80673.31,0.11,-0.00285,0.0,0.56608]
[1778369314734,45.3,80671.55,0.11,-0.00285,0.0,0.56629]
[1778369320777,45.3,80669.67,0.11,-0.00286,0.0,0.56728]
[1778369325811,45.3,80668.82,0.11,-0.00286,0.0,0.56773]
[1778369330845,45.3,80667.33,0.11,-0.00286,0.0,0.56852]
[1778369335882,45.3,80667.21,0.11,-0.00286,0.0,0.56858]
[1778369340917,45.3,80667.05,0.11,-0.00286,0.0,0.56867]
[1778369347113,45.3,80666.85,0.11,-0.00287,0.0,0.56877]
[1778369354008,45.3,80666.33,0.11,-0.00287,0.0,0.56905]
[1778369359043,45.3,80665.28,0.11,-0.00287,0.0,0.5696]
[1778369367252,45.3,80663.73,0.11,-0.00287,0.0,0.57042]
[1778369373140,45.3,80663.72,0.11,-0.00287,0.0,0.56971]
[1778369378176,45.3,80663.59,0.11,-0.00287,0.0,0.56978]
[1778369383211,45.3,80662.84,0.11,-0.00287,0.0,0.57018]
[1778369389256,45.3,80663.98,0.11,-0.00287,0.0,0.56957]
[1778369394291,45.3,80663.52,0.11,-0.00287,0.0,0.56982]
[1778369400333,45.3,80663.64,0.11,-0.00287,0.0,0.56975]
[1778369405367,45.3,80664.6,0.11,-0.00287,0.0,0.56925]
[1778369410403,45.3,80664.35,0.11,-0.00287,0.0,0.56938]
[1778369415438,45.3,80663.61,0.11,-0.00287,0.0,0.56977]
[1778369422489,45.3,80663.47,0.11,-0.00287,0.0,0.56984]
[1778369427680,45.3,80663.27,0.11,-0.00287,0.0,0.56995]
[1778369433565,45.3,80663.41,0.11,-0.00287,0.0,0.56916]
[1778369438598,45.3,80663.64,0.11,-0.00287,0.0,0.56904]
[1778369443633,45.3,80663.69,0.11,-0.00287,0.0,0.56901]
[1778369449675,45.3,80660.98,0.11,-0.00288,0.0,0.57045]
[1778369454710,45.3,80660.68,0.11,-0.00288,0.0,0.5706]
[1778369459748,45.3,80659.72,0.11,-0.00288,0.0,0.57111]
[1778369464781,45.3,80658.53,0.11,-0.00288,0.0,0.57174]
[1778369469815,45.3,80658.28,0.11,-0.00288,0.0,0.57188]
[1778369474851,45.3,80655.55,0.11,-0.00289,0.0,0.57333]
[1778369479886,45.3,80643.51,0.11,-0.00293,0.0,0.57977]
[1778369484922,45.3,80643.7,0.11,-0.00293,0.0,0.57967]
[1778369491970,45.3,80642.38,0.11,-0.00293,0.0,0.57965]
[1778369497005,45.3,80637.2,0.11,-0.00294,0.0,0.58244]
[1778369503048,45.3,80637.1,0.11,-0.00294,0.0,0.58249]
[1778369510098,45.3,80637.21,0.11,-0.00294,0.0,0.58243]
[1778369515134,45.3,80637.11,0.11,-0.00294,0.0,0.58249]
[1778369521174,45.3,80636.97,0.11,-0.00295,0.0,0.58256]
[1778369526270,45.3,80624.1,0.11,-0.00298,0.0,0.58955]
[1778369531306,45.3,80628.48,0.11,-0.00297,0.0,0.58716]
[1778369536341,45.3,80621.56,0.11,-0.00299,0.0,0.59093]
[1778369541376,45.3,80620.05,0.11,-0.003,0.0,0.59176]
[1778369546410,45.3,80619.56,0.11,-0.003,0.0,0.59203]
[1778369551446,45.3,80618.38,0.11,-0.003,0.0,0.59193]
[1778369556481,45.3,80616.79,0.11,-0.003,0.0,0.59281]
[1778369559119,45.3,80615.59,0.11,-0.00301,0.0,0.59346]
[1778369559502,45.3,80615.53,0.11,-0.00301,0.0,0.5935]
[1778369564657,45.3,80615.12,0.11,-0.00301,0.0,0.59372]
[1778369567483,45.3,80615.35,0.11,-0.00301,0.0,0.5936]
[1778369567558,45.3,80615.89,0.11,-0.00301,0.0,0.5933]
[1778369568254,45.3,80615.89,0.11,-0.00301,0.0,0.5933]
[1778369568564,45.3,80615.82,0.11,-0.00301,0.0,0.59334]
[1778369571172,45.3,80615.83,0.11,-0.00301,0.0,0.59333]
[1778369571588,45.3,80617.64,0.11,-0.003,0.0,0.59234]
[1778369576622,45.3,80621.99,0.11,-0.00299,0.0,0.58996]
[1778369581657,45.3,80630.43,0.11,-0.00296,0.0,0.58537]
[1778369586692,45.3,80636.62,0.11,-0.00294,0.0,0.58202]
[1778369591727,45.3,80643.65,0.11,-0.00292,0.0,0.57824]
[1778369596762,45.3,80643.26,0.11,-0.00292,0.0,0.57845]
[1778369603811,45.3,80643.01,0.11,-0.00292,0.0,0.57858]
[1778369608846,45.3,80642.36,0.11,-0.00293,0.0,0.57893]
[1778369613881,45.3,80641.8,0.11,-0.00292,0.0,0.57851]
[1778369618916,45.3,80641.64,0.11,-0.00292,0.0,0.57859]
[1778369623952,45.3,80641.33,0.11,-0.00292,0.0,0.57876]
[1778369628988,45.3,80640.73,0.11,-0.00293,0.0,0.57908]
[1778369634022,45.3,80640.47,0.11,-0.00293,0.0,0.57922]
[1778369640067,45.3,80640.13,0.11,-0.00293,0.0,0.5794]
[1778369645218,45.3,80639.95,0.11,-0.00293,0.0,0.5795]
[1778369651140,45.3,80647.63,0.11,-0.00291,0.0,0.57539]
[1778369656176,45.3,80646.8,0.11,-0.00291,0.0,0.57583]
[1778369661211,45.3,80648.76,0.11,-0.0029,0.0,0.57478]
[1778369668260,45.3,80647.08,0.11,-0.00291,0.0,0.57568]
[1778369673295,45.3,80642.68,0.11,-0.00292,0.0,0.57731]
[1778369678330,45.3,80643.7,0.11,-0.00291,0.0,0.57676]
[1778369683365,45.3,80650.31,0.11,-0.00289,0.0,0.57324]
[1778369688400,45.3,80653.94,0.11,-0.00288,0.0,0.57131]
[1778369693438,45.3,80652.91,0.11,-0.00289,0.0,0.57185]
[1778369698473,45.3,80652.43,0.11,-0.00289,0.0,0.57211]
[1778369703507,45.3,80650.77,0.11,-0.00289,0.0,0.57299]
[1778369714602,45.3,80649.52,0.11,-0.0029,0.0,0.57366]
[1778369719637,45.3,80651.65,0.11,-0.00289,0.0,0.57252]
[1778369724671,45.3,80650.28,0.11,-0.00289,0.0,0.57325]
[1778369729708,45.3,80649.23,0.11,-0.0029,0.0,0.57381]
[1778369734742,45.3,80647.99,0.11,-0.0029,0.0,0.57375]
[1778369739779,45.3,80649.74,0.11,-0.00289,0.0,0.57282]
[1778369744812,45.3,80651.26,0.11,-0.00289,0.0,0.57201]
[1778369749846,45.3,80652.69,0.11,-0.00288,0.0,0.57125]
[1778369754882,45.3,80653.48,0.11,-0.00288,0.0,0.57083]
[1778369759917,45.3,80656.09,0.11,-0.00287,0.0,0.56945]
[1778369766058,45.3,80656.29,0.11,-0.00287,0.0,0.56934]
[1778369773008,45.3,80659.57,0.11,-0.00286,0.0,0.56761]
[1778369780057,45.3,80660.3,0.11,-0.00286,0.0,0.56722]
[1778369785091,45.3,80663.54,0.11,-0.00285,0.0,0.56552]
[1778369790127,45.3,80663.19,0.11,-0.00285,0.0,0.5657]
[1778369795162,45.3,80659.8,0.11,-0.00286,0.0,0.56677]
[1778369803220,45.3,80660.07,0.11,-0.00286,0.0,0.56663]
[1778369814295,45.3,80661.43,0.11,-0.00285,0.0,0.56591]
[1778369821344,45.3,80662.26,0.11,-0.00285,0.0,0.56548]
[1778369826478,45.3,80662.4,0.11,-0.00285,0.0,0.5654]
[1778369836548,45.3,80662.7,0.11,-0.00285,0.0,0.56524]
[1778369842492,45.3,80662.7,0.11,-0.00285,0.0,0.56524]
[1778369847528,45.3,80661.24,0.11,-0.00285,0.0,0.56601]
[1778369852562,45.3,80661.36,0.11,-0.00285,0.0,0.56523]
[1778369858604,45.3,80658.15,0.11,-0.00286,0.0,0.56693]
[1778369865654,45.3,80661.65,0.11,-0.00285,0.0,0.56508]
[1778369870690,45.3,80664.75,0.11,-0.00284,0.0,0.56345]
[1778369875723,45.3,80665.7,0.11,-0.00284,0.0,0.56296]
[1778369886900,45.3,80668.92,0.11,-0.00283,0.0,0.56127]
[1778369896970,45.3,80669.19,0.11,-0.00283,0.0,0.56113]
[1778369907040,45.3,80670.92,0.11,-0.00282,0.0,0.56022]
[1778369913990,45.3,80671.98,0.11,-0.00282,0.0,0.55896]
[1778369919024,45.3,80672.06,0.11,-0.00281,0.0,0.55892]
[1778369924072,45.3,80672.22,0.11,-0.00281,0.0,0.55884]
[1778369929107,45.3,80672.95,0.11,-0.00281,0.0,0.55846]
[1778369935148,45.3,80672.99,0.11,-0.00281,0.0,0.55844]
[1778369941192,45.3,80672.08,0.11,-0.00281,0.0,0.55891]
[1778369946225,45.3,80673.56,0.11,-0.00281,0.0,0.55814]
[1778369952268,45.3,80673.68,0.11,-0.00281,0.0,0.55808]
[1778369957390,45.3,80673.74,0.11,-0.00281,0.0,0.55805]
[1778369963345,45.3,80673.16,0.11,-0.00281,0.0,0.55835]
[1778369970396,45.3,80673.72,0.11,-0.00281,0.0,0.55806]
[1778369975430,45.3,80673.47,0.11,-0.00281,0.0,0.55748]
[1778369980467,45.3,80663.51,0.11,-0.00284,0.0,0.56268]
[1778369985503,45.3,80664.92,0.11,-0.00283,0.0,0.56194]
[1778369990538,45.3,80654.56,0.11,-0.00286,0.0,0.56739]
[1778369995575,45.3,80648.33,0.11,-0.00288,0.0,0.57069]
[1778370000610,45.3,80642.59,0.11,-0.0029,0.0,0.57374]
[1778370005645,45.3,80637.06,0.11,-0.00292,0.0,0.5767]
[1778370010680,45.3,80633.46,0.11,-0.00293,0.0,0.57863]
[1778370015716,45.3,80634.68,0.11,-0.00292,0.0,0.57797]
[1778370020750,45.3,80637.09,0.11,-0.00292,0.0,0.57668]
[1778370025788,45.3,80637.7,0.11,-0.00291,0.0,0.57635]
[1778370031833,45.3,80637.16,0.11,-0.00291,0.0,0.57592]
[1778370037950,45.3,80636.81,0.11,-0.00291,0.0,0.5761]
[1778370043914,45.3,80635.87,0.11,-0.00292,0.0,0.57661]
[1778370048950,45.3,80635.63,0.11,-0.00292,0.0,0.57674]
[1778370054991,45.3,80634.56,0.11,-0.00292,0.0,0.57731]
[1778370060029,45.3,80634.58,0.11,-0.00292,0.0,0.5773]
[1778370065060,45.3,80634.56,0.11,-0.00292,0.0,0.57731]
[1778370070096,45.3,80638.04,0.11,-0.00291,0.0,0.57545]
[1778370075131,45.3,80636.79,0.11,-0.00291,0.0,0.57611]
[1778370081177,45.3,80635.76,0.11,-0.00292,0.0,0.57667]
[1778370088301,45.3,80635.67,0.11,-0.00292,0.0,0.57671]
[1778370094265,45.3,80635.51,0.11,-0.00291,0.0,0.57608]
[1778370100307,45.3,80635.47,0.11,-0.00291,0.0,0.5761]
[1778370106348,45.3,80635.88,0.11,-0.00291,0.0,0.57588]
[1778370118512,45.3,80636.49,0.11,-0.00291,0.0,0.57555]
[1778370128583,45.3,80636.04,0.11,-0.00291,0.0,0.57579]
[1778370134546,45.3,80635.75,0.11,-0.00291,0.0,0.57595]
[1778370139582,45.3,80637.03,0.11,-0.00291,0.0,0.57526]
[1778370146629,45.3,80637.98,0.11,-0.00291,0.0,0.57475]
[1778370154687,45.3,80637.11,0.11,-0.00291,0.0,0.5745]
[1778370162743,45.3,80637.1,0.11,-0.00291,0.0,0.5745]
[1778370168867,45.3,80637.24,0.11,-0.0029,0.0,0.57443]
[1778370177849,45.3,80636.7,0.11,-0.00291,0.0,0.57471]
[1778370186911,45.3,80637.23,0.11,-0.0029,0.0,0.57443]
[1778370192953,45.3,80638.43,0.11,-0.0029,0.0,0.57379]
[1778370197988,45.3,80638.0,0.11,-0.0029,0.0,0.57402]
[1778370203022,45.3,80639.88,0.11,-0.0029,0.0,0.57302]
[1778370209151,45.3,80639.44,0.11,-0.0029,0.0,0.57325]
[1778370215107,45.3,80641.45,0.11,-0.00289,0.0,0.57146]
[1778370222156,45.3,80641.39,0.11,-0.00289,0.0,0.57149]
[1778370228199,45.3,80643.72,0.11,-0.00288,0.0,0.57025]
[1778370233233,45.3,80642.97,0.11,-0.00288,0.0,0.57065]
[1778370238268,45.3,80642.65,0.11,-0.00288,0.0,0.57082]
[1778370244310,45.3,80641.61,0.11,-0.00289,0.0,0.57138]
[1778370249432,45.3,80640.57,0.11,-0.00289,0.0,0.57193]
[1778370255387,45.3,80640.22,0.11,-0.00289,0.0,0.57211]
[1778370260422,45.3,80639.97,0.11,-0.00289,0.0,0.57225]
[1778370265457,45.3,80644.14,0.11,-0.00288,0.0,0.57003]
[1778370270494,45.3,80645.2,0.11,-0.00288,0.0,0.56947]
[1778370275526,45.3,80643.32,0.11,-0.00288,0.0,0.56975]
[1778370280563,45.3,80642.45,0.11,-0.00288,0.0,0.57021]
[1778370285598,45.3,80641.53,0.11,-0.00288,0.0,0.5707]
[1778370293654,45.3,80641.08,0.11,-0.00289,0.0,0.57094]
[1778370299783,45.3,80640.93,0.11,-0.00289,0.0,0.57102]
[1778370305741,45.3,80644.43,0.11,-0.00288,0.0,0.56916]
[1778370310776,45.3,80643.8,0.11,-0.00288,0.0,0.56949]
[1778370315811,45.3,80643.66,0.11,-0.00288,0.0,0.56957]
[1778370322860,45.3,80643.3,0.11,-0.00288,0.0,0.56976]
[1778370328903,45.3,80642.65,0.11,-0.00288,0.0,0.5701]
[1778370333938,45.3,80642.71,0.11,-0.00288,0.0,0.56935]
[1778370338973,45.3,80644.11,0.11,-0.00287,0.0,0.56861]
[1778370344008,45.3,80646.09,0.11,-0.00287,0.0,0.56756]
[1778370349042,45.3,80645.71,0.11,-0.00287,0.0,0.56776]
[1778370354078,45.3,80644.79,0.11,-0.00287,0.0,0.56825]
[1778370359112,45.3,80644.51,0.11,-0.00287,0.0,0.5684]
[1778370364149,45.3,80644.39,0.11,-0.00287,0.0,0.56846]
[1778370369182,45.3,80645.29,0.11,-0.00287,0.0,0.56799]
[1778370374218,45.3,80643.0,0.11,-0.00288,0.0,0.5692]
[1778370379253,45.3,80642.09,0.11,-0.00288,0.0,0.56968]
[1778370384288,45.3,80643.7,0.11,-0.00287,0.0,0.56883]
[1778370389323,45.3,80632.58,0.11,-0.00291,0.0,0.57474]
[1778370394359,45.3,80635.15,0.11,-0.0029,0.0,0.57265]
[1778370399394,45.3,80638.16,0.11,-0.00289,0.0,0.57105]
[1778370404429,45.3,80640.57,0.11,-0.00288,0.0,0.56977]
[1778370409463,45.3,80644.02,0.11,-0.00287,0.0,0.56794]
[1778370414499,45.3,80644.42,0.11,-0.00287,0.0,0.56773]
[1778370419533,45.3,80646.28,0.11,-0.00286,0.0,0.56674]
[1778370430694,45.3,80646.71,0.11,-0.00286,0.0,0.56652]
[1778370436654,45.3,80648.67,0.11,-0.00286,0.0,0.56548]
[1778370441688,45.3,80654.07,0.11,-0.00284,0.0,0.56264]
[1778370447729,45.3,80647.36,0.11,-0.00286,0.0,0.56617]
[1778370452765,45.3,80647.33,0.11,-0.00286,0.0,0.56547]
[1778370457801,45.3,80646.84,0.11,-0.00286,0.0,0.56573]
[1778370462835,45.3,80645.32,0.11,-0.00286,0.0,0.56653]
[1778370470894,45.3,80644.28,0.11,-0.00287,0.0,0.56708]
[1778370480963,45.3,80645.22,0.11,-0.00286,0.0,0.56659]
[1778370486005,45.3,80646.19,0.11,-0.00286,0.0,0.56608]
[1778370491117,45.3,80648.28,0.11,-0.00285,0.0,0.56497]
[1778370500103,45.3,80650.87,0.11,-0.00285,0.0,0.56361]
[1778370509167,45.3,80649.9,0.11,-0.00285,0.0,0.56412]
[1778370516217,45.3,80649.06,0.11,-0.00285,0.0,0.56385]
[1778370521329,45.3,80648.37,0.11,-0.00285,0.0,0.56421]
[1778370527296,45.3,80647.39,0.11,-0.00285,0.0,0.56473]
[1778370532329,45.3,80647.72,0.11,-0.00285,0.0,0.56455]
[1778370541469,45.3,80649.28,0.11,-0.00285,0.0,0.56373]
[1778370551538,45.3,80647.84,0.11,-0.00285,0.0,0.56449]
[1778370557503,45.3,80647.32,0.11,-0.00285,0.0,0.56476]
[1778370564552,45.3,80647.45,0.11,-0.00285,0.0,0.5647]
[1778370571679,45.3,80647.71,0.11,-0.00285,0.0,0.56384]
[1778370577644,45.3,80652.44,0.11,-0.00283,0.0,0.56136]
[1778370583686,45.3,80659.67,0.11,-0.00281,0.0,0.55758]
[1778370590735,45.3,80674.05,0.11,-0.00277,0.0,0.55014]
[1778370595770,45.3,80677.13,0.11,-0.00276,0.0,0.54856]
[1778370600806,45.3,80683.09,0.11,-0.00274,0.0,0.54551]
[1778370608863,45.3,80683.69,0.11,-0.00274,0.0,0.5452]
[1778370613898,45.3,80686.08,0.11,-0.00274,0.0,0.54398]
[1778370620955,45.3,80686.3,0.11,-0.00274,0.0,0.54387]
[1778370625990,45.3,80685.24,0.11,-0.00274,0.0,0.54441]
[1778370631025,45.3,80684.69,0.11,-0.00274,0.0,0.54399]
[1778370636061,45.3,80684.32,0.11,-0.00274,0.0,0.54418]
[1778370641098,45.3,80682.74,0.11,-0.00274,0.0,0.54499]
[1778370648146,45.3,80681.32,0.11,-0.00275,0.0,0.54571]
[1778370655198,45.3,80681.03,0.11,-0.00275,0.0,0.54586]
[1778370661241,45.3,80680.58,0.11,-0.00275,0.0,0.54609]
[1778370667283,45.3,80679.49,0.11,-0.00275,0.0,0.54665]
[1778370672388,45.3,80682.68,0.11,-0.00274,0.0,0.54502]
[1778370678360,45.3,80682.92,0.11,-0.00274,0.0,0.5449]
[1778370684403,45.3,80682.82,0.11,-0.00274,0.0,0.54495]
[1778370692530,45.3,80681.51,0.11,-0.00274,0.0,0.54492]
[1778370702600,45.3,80677.11,0.11,-0.00275,0.0,0.54717]
[1778370712670,45.3,80674.72,0.11,-0.00276,0.0,0.54839]
[1778370719648,45.3,80664.84,0.11,-0.00279,0.0,0.55349]
[1778370724684,45.3,80664.33,0.11,-0.00279,0.0,0.55375]
[1778370729719,45.3,80664.69,0.11,-0.00279,0.0,0.55356]
[1778370735760,45.3,80667.5,0.11,-0.00278,0.0,0.55211]
[1778370741803,45.3,80668.38,0.11,-0.00278,0.0,0.55166]
[1778370746838,45.3,80672.46,0.11,-0.00277,0.0,0.54956]
[1778370751873,45.3,80673.62,0.11,-0.00276,0.0,0.54826]
[1778370761942,45.3,80674.05,0.11,-0.00276,0.0,0.54804]
[1778370766978,45.3,80676.63,0.11,-0.00275,0.0,0.54672]
[1778370772015,45.3,80677.43,0.11,-0.00275,0.0,0.54631]
[1778370777049,45.3,80675.64,0.11,-0.00276,0.0,0.54722]
[1778370782085,45.3,80674.41,0.11,-0.00276,0.0,0.54785]
[1778370788128,45.3,80675.29,0.11,-0.00276,0.0,0.5474]
[1778370793232,45.3,80673.24,0.11,-0.00276,0.0,0.54845]
[1778370802226,45.3,80673.24,0.11,-0.00276,0.0,0.54845]
[1778370809283,45.3,80668.97,0.11,-0.00278,0.0,0.55065]
[1778370815325,45.3,80661.44,0.11,-0.00279,0.0,0.55384]
[1778370820360,45.3,80661.76,0.11,-0.00279,0.0,0.55367]
[1778370825395,45.3,80664.57,0.11,-0.00278,0.0,0.55222]
[1778370833513,45.3,80665.31,0.11,-0.00278,0.0,0.55184]
[1778370839493,45.3,80667.61,0.11,-0.00278,0.0,0.55065]
[1778370844528,45.3,80669.87,0.11,-0.00277,0.0,0.54949]
[1778370850569,45.3,80672.64,0.11,-0.00276,0.0,0.54806]
[1778370856617,45.3,80672.75,0.11,-0.00276,0.0,0.54801]
[1778370861650,45.3,80675.95,0.11,-0.00275,0.0,0.54637]
[1778370867691,45.3,80675.6,0.11,-0.00275,0.0,0.54654]
[1778370873793,45.3,80674.07,0.11,-0.00275,0.0,0.54663]
[1778370880781,45.3,80672.43,0.11,-0.00276,0.0,0.54747]
[1778370885817,45.3,80671.25,0.11,-0.00276,0.0,0.54808]
[1778370890852,45.3,80668.86,0.11,-0.00277,0.0,0.5493]
[1778370895887,45.3,80667.65,0.11,-0.00277,0.0,0.54993]
[1778370900922,45.3,80674.14,0.11,-0.00275,0.0,0.54659]
[1778370905957,45.3,80673.39,0.11,-0.00276,0.0,0.54698]
[1778370910991,45.3,80672.19,0.11,-0.00276,0.0,0.54759]
[1778370918041,45.3,80670.4,0.11,-0.00276,0.0,0.54851]
[1778370924144,45.3,80670.66,0.11,-0.00276,0.0,0.54838]
[1778370932136,45.3,80670.66,0.11,-0.00276,0.0,0.54768]
[1778370942209,45.3,80668.81,0.11,-0.00277,0.0,0.54863]
[1778370952281,45.3,80668.5,0.11,-0.00277,0.0,0.54879]
[1778370957313,45.3,80666.49,0.11,-0.00277,0.0,0.54982]
[1778370962349,45.3,80666.37,0.11,-0.00277,0.0,0.54988]
[1778370967384,45.3,80666.75,0.11,-0.00277,0.0,0.54969]
[1778370972419,45.3,80666.14,0.11,-0.00277,0.0,0.55]
[1778370980474,45.3,80665.22,0.11,-0.00278,0.0,0.55047]
[1778370993566,45.3,80665.19,0.11,-0.00277,0.0,0.54979]
[1778371004706,45.3,80665.78,0.11,-0.00277,0.0,0.54948]
[1778371011695,45.3,80665.48,0.11,-0.00277,0.0,0.54964]
[1778371016731,45.3,80666.08,0.11,-0.00277,0.0,0.54933]
[1778371021768,45.3,80668.46,0.11,-0.00276,0.0,0.54811]
[1778371026803,45.3,80669.0,0.11,-0.00276,0.0,0.54783]
[1778371034920,45.3,80668.76,0.11,-0.00276,0.0,0.54795]
[1778371040901,45.3,80667.86,0.11,-0.00276,0.0,0.54841]
[1778371045935,45.3,80667.2,0.11,-0.00277,0.0,0.54875]
[1778371050971,45.3,80667.0,0.11,-0.00277,0.0,0.54886]
[1778371056010,45.3,80658.66,0.11,-0.00279,0.0,0.55245]
[1778371065132,45.3,80660.43,0.11,-0.00278,0.0,0.55154]
[1778371075139,45.3,80661.47,0.11,-0.00278,0.0,0.551]
[1778371085272,45.3,80662.17,0.11,-0.00278,0.0,0.55064]
[1778371091252,45.3,80662.89,0.11,-0.00278,0.0,0.55027]
[1778371096287,45.3,80663.52,0.11,-0.00277,0.0,0.54995]
[1778371105415,45.3,80664.12,0.11,-0.00277,0.0,0.54964]
[1778371111391,45.3,80664.29,0.11,-0.00277,0.0,0.54885]
[1778371116427,45.3,80664.26,0.11,-0.00277,0.0,0.54886]
[1778371125557,45.3,80664.09,0.11,-0.00277,0.0,0.54895]
[1778371132539,45.3,80664.2,0.11,-0.00277,0.0,0.54889]
[1778371139587,45.3,80664.06,0.11,-0.00277,0.0,0.54897]
[1778371144623,45.3,80664.47,0.11,-0.00277,0.0,0.54875]
[1778371152680,45.3,80664.31,0.11,-0.00277,0.0,0.54884]
[1778371159732,45.3,80664.07,0.11,-0.00277,0.0,0.54896]
[1778371165837,45.3,80663.71,0.11,-0.00277,0.0,0.54915]
[1778371172823,45.3,80663.78,0.11,-0.00277,0.0,0.54841]
[1778371181886,45.3,80663.77,0.11,-0.00277,0.0,0.54841]
[1778371186920,45.3,80659.52,0.11,-0.00278,0.0,0.5506]
[1778371191954,45.3,80659.33,0.11,-0.00278,0.0,0.5507]
[1778371196994,45.3,80658.7,0.11,-0.00278,0.0,0.55102]
[1778371201033,45.3,80659.26,0.11,-0.00278,0.0,0.55073]
[1778371202038,45.3,80658.85,0.11,-0.00278,0.0,0.55095]
[1778371207148,45.3,80645.32,0.11,-0.00282,0.0,0.55797]
[1778371213116,45.3,80649.74,0.11,-0.00281,0.0,0.55567]
[1778371218151,45.3,80655.47,0.11,-0.00279,0.0,0.55269]
[1778371224192,45.3,80658.43,0.11,-0.00278,0.0,0.55116]
[1778371229229,45.3,80659.92,0.11,-0.00278,0.0,0.55039]
[1778371234263,45.3,80657.3,0.11,-0.00278,0.0,0.55104]
[1778371239299,45.3,80658.84,0.11,-0.00278,0.0,0.55025]
[1778371244333,45.3,80663.54,0.11,-0.00276,0.0,0.54783]
[1778371249371,45.3,80663.91,0.11,-0.00276,0.0,0.54764]
[1778371255410,45.3,80672.67,0.11,-0.00274,0.0,0.54316]
[1778371261455,45.3,80671.38,0.11,-0.00274,0.0,0.54382]
[1778371267499,45.3,80672.57,0.11,-0.00274,0.0,0.54321]
[1778371273537,45.3,80670.99,0.11,-0.00274,0.0,0.54402]
[1778371278571,45.3,80669.84,0.11,-0.00274,0.0,0.5446]
[1778371285619,45.3,80669.33,0.11,-0.00275,0.0,0.54486]
[1778371290654,45.3,80667.7,0.11,-0.00275,0.0,0.5457]
[1778371298790,45.3,80665.62,0.11,-0.00275,0.0,0.54606]
[1778371305761,45.3,80665.11,0.11,-0.00276,0.0,0.54632]
[1778371311802,45.3,80663.7,0.11,-0.00276,0.0,0.54705]
[1778371318930,45.3,80663.39,0.11,-0.00276,0.0,0.54721]
[1778371326910,45.3,80663.03,0.11,-0.00276,0.0,0.54739]
[1778371331944,45.3,80668.07,0.11,-0.00275,0.0,0.54481]
[1778371338993,45.3,80670.17,0.11,-0.00274,0.0,0.54374]
[1778371344028,45.3,80678.27,0.11,-0.00272,0.0,0.53962]
[1778371349141,45.3,80693.35,0.11,-0.00267,0.0,0.53202]
[1778371358126,45.3,80696.23,0.11,-0.00266,0.0,0.5299]
[1778371366186,45.3,80690.79,0.11,-0.00268,0.0,0.53262]
[1778371371221,45.3,80686.21,0.11,-0.00269,0.0,0.53492]
[1778371376256,45.3,80684.09,0.11,-0.0027,0.0,0.53598]
[1778371381295,45.3,80679.18,0.11,-0.00271,0.0,0.53846]
[1778371386326,45.3,80675.77,0.11,-0.00272,0.0,0.54019]
[1778371391361,45.3,80670.24,0.11,-0.00274,0.0,0.543]
[1778371396396,45.3,80667.91,0.11,-0.00274,0.0,0.54419]
[1778371401431,45.3,80665.86,0.11,-0.00275,0.0,0.54524]
[1778371406466,45.3,80655.92,0.11,-0.00278,0.0,0.55035]
[1778371411501,45.3,80656.8,0.11,-0.00277,0.0,0.54919]
[1778371416535,45.3,80651.09,0.11,-0.00279,0.0,0.55214]
[1778371422579,45.3,80651.23,0.11,-0.00279,0.0,0.55206]
[1778371427614,45.3,80654.82,0.11,-0.00278,0.0,0.55021]
[1778371432648,45.3,80648.57,0.11,-0.0028,0.0,0.55344]
[1778371437684,45.3,80650.3,0.11,-0.00279,0.0,0.55254]
[1778371442719,45.3,80648.82,0.11,-0.0028,0.0,0.55331]
[1778371450776,45.3,80645.43,0.11,-0.00281,0.0,0.55507]
[1778371454803,45.3,80628.98,0.11,-0.00285,0.0,0.56368]
[1778371459839,45.3,80635.86,0.11,-0.00283,0.0,0.56006]
[1778371464873,45.3,80635.0,0.11,-0.00284,0.0,0.56051]
[1778371469983,45.3,80635.98,0.11,-0.00283,0.0,0.56]
[1778371476958,45.3,80636.1,0.11,-0.00283,0.0,0.55923]
[1778371481993,45.3,80636.76,0.11,-0.00283,0.0,0.55888]
[1778371488035,45.3,80636.44,0.11,-0.00283,0.0,0.55905]
[1778371493073,45.3,80635.49,0.11,-0.00283,0.0,0.55954]
[1778371498108,45.3,80636.39,0.11,-0.00283,0.0,0.55907]
[1778371503141,45.3,80627.34,0.11,-0.00286,0.0,0.56383]
[1778371508178,45.3,80631.56,0.11,-0.00284,0.0,0.56161]
[1778371513213,45.3,80634.57,0.11,-0.00283,0.0,0.56003]
[1778371519255,45.3,80636.14,0.11,-0.00283,0.0,0.5592]
[1778371524290,45.3,80636.58,0.11,-0.00283,0.0,0.55897]
[1778371529326,45.3,80633.93,0.11,-0.00284,0.0,0.56036]
[1778371534359,45.3,80631.7,0.11,-0.00284,0.0,0.56082]
[1778371540491,45.3,80632.12,0.11,-0.00284,0.0,0.5606]
[1778371546443,45.3,80631.13,0.11,-0.00284,0.0,0.56112]
[1778371553493,45.3,80641.06,0.11,-0.00281,0.0,0.55593]
[1778371558527,45.3,80640.95,0.11,-0.00281,0.0,0.55598]
[1778371563562,45.3,80637.67,0.11,-0.00282,0.0,0.55769]
[1778371568597,45.3,80637.77,0.11,-0.00282,0.0,0.55764]
[1778371573640,45.3,80637.63,0.11,-0.00282,0.0,0.55771]
[1778371578673,45.3,80638.1,0.11,-0.00282,0.0,0.55747]
[1778371583709,45.3,80640.85,0.11,-0.00281,0.0,0.55603]
[1778371589752,45.3,80639.84,0.11,-0.00282,0.0,0.55656]
[1778371594787,45.3,80638.35,0.11,-0.00282,0.0,0.55663]
[1778371600913,45.3,80638.47,0.11,-0.00282,0.0,0.55656]
[1778371607880,45.3,80638.75,0.11,-0.00282,0.0,0.55642]
[1778371613919,45.3,80638.72,0.11,-0.00282,0.0,0.55643]
[1778371618955,45.3,80637.47,0.11,-0.00282,0.0,0.55709]
[1778371623989,45.3,80637.35,0.11,-0.00282,0.0,0.55715]
[1778371629028,45.3,80635.39,0.11,-0.00283,0.0,0.55817]
[1778371634072,45.3,80626.28,0.11,-0.00285,0.0,0.56295]
[1778371639107,45.3,80624.95,0.11,-0.00286,0.0,0.56365]
[1778371647167,45.3,80622.21,0.11,-0.00286,0.0,0.5651]
[1778371655222,45.3,80614.97,0.11,-0.00288,0.0,0.56821]
[1778371661264,45.3,80618.35,0.11,-0.00287,0.0,0.56642]
[1778371671402,45.3,80622.36,0.11,-0.00286,0.0,0.5643]
[1778371680397,45.3,80625.35,0.11,-0.00285,0.0,0.56272]
[1778371691545,45.3,80628.35,0.11,-0.00284,0.0,0.56114]
[1778371697522,45.3,80640.68,0.11,-0.00281,0.0,0.5547]
[1778371702555,45.3,80634.0,0.11,-0.00283,0.0,0.55819]
[1778371707590,45.3,80633.23,0.11,-0.00283,0.0,0.55859]
[1778371712625,45.3,80622.5,0.11,-0.00286,0.0,0.56351]
[1778371717660,45.3,80616.19,0.11,-0.00288,0.0,0.56684]
[1778371723703,45.3,80615.63,0.11,-0.00288,0.0,0.56714]
[1778371730751,45.3,80610.93,0.11,-0.00289,0.0,0.56963]
[1778371739814,45.3,80609.33,0.11,-0.0029,0.0,0.57048]
[1778371741836,45.3,80647.38,0.11,-0.00278,0.0,0.55053]
[1778371746871,45.3,80652.14,0.11,-0.00277,0.0,0.54807]
[1778371751971,45.3,80653.39,0.11,-0.00277,0.0,0.54743]
[1778371757952,45.3,80654.19,0.11,-0.00276,0.0,0.54702]
[1778371762982,45.3,80654.76,0.11,-0.00276,0.0,0.54673]
[1778371770034,45.3,80652.03,0.11,-0.00277,0.0,0.54813]
[1778371775068,45.3,80651.85,0.11,-0.00277,0.0,0.54752]
[1778371782119,45.3,80651.12,0.11,-0.00277,0.0,0.54789]
[1778371787152,45.3,80649.57,0.11,-0.00277,0.0,0.54869]
[1778371792187,45.3,80648.48,0.11,-0.00278,0.0,0.54925]
[1778371797222,45.3,80648.62,0.11,-0.00278,0.0,0.54918]
[1778371802257,45.3,80648.24,0.11,-0.00278,0.0,0.54938]
[1778371807292,45.3,80659.29,0.11,-0.00274,0.0,0.54371]
[1778371812416,45.3,80648.39,0.11,-0.00278,0.0,0.5493]
[1778371819377,45.3,80648.05,0.11,-0.00278,0.0,0.54947]
[1778371825418,45.3,80647.46,0.11,-0.00278,0.0,0.54978]
[1778371830453,45.3,80650.0,0.11,-0.00277,0.0,0.54847]
[1778371835489,45.3,80652.38,0.11,-0.00276,0.0,0.54654]
[1778371840524,45.3,80654.12,0.11,-0.00276,0.0,0.54565]
[1778371846565,45.3,80654.56,0.11,-0.00275,0.0,0.54543]
[1778371851601,45.3,80657.43,0.11,-0.00275,0.0,0.54396]
[1778371856636,45.3,80667.57,0.11,-0.00272,0.0,0.5388]
[1778371861670,45.3,80670.11,0.11,-0.00271,0.0,0.53751]
[1778371867716,45.3,80670.19,0.11,-0.00271,0.0,0.53747]
[1778371872846,45.3,80669.06,0.11,-0.00271,0.0,0.53804]
[1778371878793,45.3,80674.96,0.11,-0.0027,0.0,0.53506]
[1778371883827,45.3,80674.35,0.11,-0.0027,0.0,0.53537]
[1778371888865,45.3,80681.2,0.11,-0.00268,0.0,0.53193]
[1778371893899,45.3,80681.7,0.11,-0.00267,0.0,0.53099]
[1778371901955,45.3,80679.44,0.11,-0.00268,0.0,0.53212]
[1778371909005,45.3,80675.73,0.11,-0.00269,0.0,0.53399]
[1778371914040,45.3,80674.7,0.11,-0.00269,0.0,0.5345]
[1778371920082,45.3,80672.64,0.11,-0.0027,0.0,0.53554]
[1778371925118,45.3,80674.61,0.11,-0.00269,0.0,0.53455]
[1778371930152,45.3,80674.11,0.11,-0.0027,0.0,0.5348]
[1778371935188,45.3,80679.32,0.11,-0.00268,0.0,0.53218]
[1778371940222,45.3,80681.39,0.11,-0.00267,0.0,0.53115]
[1778371947271,45.3,80688.87,0.11,-0.00265,0.0,0.52741]
[1778371952306,45.3,80691.27,0.11,-0.00264,0.0,0.52554]
[1778371957341,45.3,80696.1,0.11,-0.00263,0.0,0.52315]
[1778371963382,45.3,80696.73,0.11,-0.00263,0.0,0.52284]
[1778371970432,45.3,80699.38,0.11,-0.00262,0.0,0.52153]
[1778371975467,45.3,80701.37,0.11,-0.00262,0.0,0.52055]
[1778371980502,45.3,80703.39,0.11,-0.00261,0.0,0.51956]
[1778371985537,45.3,80703.9,0.11,-0.00261,0.0,0.51931]
[1778371990572,45.3,80707.37,0.11,-0.0026,0.0,0.51761]
[1778371997621,45.3,80709.2,0.11,-0.00259,0.0,0.51671]
[1778372002656,45.3,80710.63,0.11,-0.00259,0.0,0.51601]
[1778372010712,45.3,80712.32,0.11,-0.00258,0.0,0.51519]
[1778372015749,45.3,80714.47,0.11,-0.00258,0.0,0.51347]
[1778372020781,45.3,80725.32,0.11,-0.00255,0.0,0.50822]
[1778372025817,45.3,80727.66,0.11,-0.00254,0.0,0.5071]
[1778372032869,45.3,80725.37,0.11,-0.00255,0.0,0.5082]
[1778372041932,45.3,80725.23,0.11,-0.00255,0.0,0.50827]
[1778372046966,45.3,80722.29,0.11,-0.00255,0.0,0.50969]
[1778372053009,45.3,80722.07,0.11,-0.00256,0.0,0.50979]
[1778372058043,45.3,80716.95,0.11,-0.00257,0.0,0.51227]
[1778372063081,45.3,80709.83,0.11,-0.00259,0.0,0.51573]
[1778372069122,45.3,80708.98,0.11,-0.00259,0.0,0.51615]
[1778372074255,45.3,80708.0,0.11,-0.00259,0.0,0.51595]
[1778372080200,45.3,80707.07,0.11,-0.00259,0.0,0.51641]
[1778372094401,45.3,80706.51,0.11,-0.00259,0.0,0.51668]
[1778372100344,45.3,80705.67,0.11,-0.0026,0.0,0.51709]
[1778372105375,45.3,80700.7,0.11,-0.00261,0.0,0.51953]
[1778372110410,45.3,80699.9,0.11,-0.00261,0.0,0.51992]
[1778372116457,45.3,80696.84,0.11,-0.00262,0.0,0.52143]
[1778372121488,45.3,80693.95,0.11,-0.00263,0.0,0.52285]
[1778372126523,45.3,80694.88,0.11,-0.00263,0.0,0.52239]
[1778372130558,45.3,80711.1,0.11,-0.00258,0.0,0.51444]
[1778372135677,45.3,80711.4,0.11,-0.00258,0.0,0.51363]
[1778372140711,45.3,80713.79,0.11,-0.00257,0.0,0.51247]
[1778372145745,45.3,80716.34,0.11,-0.00256,0.0,0.51123]
[1778372154822,45.3,80719.18,0.11,-0.00256,0.0,0.50986]
[1778372160851,45.3,80723.74,0.11,-0.00254,0.0,0.50766]
[1778372166893,45.3,80725.53,0.11,-0.00254,0.0,0.5068]
[1778372172935,45.3,80728.19,0.11,-0.00253,0.0,0.50552]
[1778372179984,45.3,80723.66,0.11,-0.00254,0.0,0.5077]
[1778372185025,45.3,80708.82,0.11,-0.00258,0.0,0.51488]
[1778372190060,45.3,80699.09,0.11,-0.00261,0.0,0.51964]
[1778372195094,45.3,80694.25,0.11,-0.00262,0.0,0.52135]
[1778372200130,45.3,80689.2,0.11,-0.00264,0.0,0.52384]
[1778372205165,45.3,80685.76,0.11,-0.00265,0.0,0.52555]
[1778372210201,45.3,80683.02,0.11,-0.00265,0.0,0.52691]
[1778372215236,45.3,80696.62,0.11,-0.00261,0.0,0.52018]
[1778372221281,45.3,80697.67,0.11,-0.00261,0.0,0.51966]
[1778372228327,45.3,80700.99,0.11,-0.0026,0.0,0.51804]
[1778372233364,45.3,80701.57,0.11,-0.0026,0.0,0.51775]
[1778372244441,45.3,80691.62,0.11,-0.00263,0.0,0.52265]
[1778372249478,45.3,80689.71,0.11,-0.00263,0.0,0.52359]
[1778372254510,45.3,80689.64,0.11,-0.00263,0.0,0.52294]
[1778372260553,45.3,80686.91,0.11,-0.00264,0.0,0.52429]
[1778372265598,45.3,80687.97,0.11,-0.00264,0.0,0.52377]
[1778372272637,45.3,80687.91,0.11,-0.00264,0.0,0.5238]
[1778372279685,45.3,80687.57,0.11,-0.00264,0.0,0.52397]
[1778372285729,45.3,80687.41,0.11,-0.00264,0.0,0.52405]
[1778372290763,45.3,80687.17,0.11,-0.00264,0.0,0.52417]
[1778372295798,45.3,80686.74,0.11,-0.00264,0.0,0.52438]
[1778372301839,45.3,80686.71,0.11,-0.00264,0.0,0.52439]
[1778372306876,45.3,80686.95,0.11,-0.00264,0.0,0.52427]
[1778372311910,45.3,80686.86,0.11,-0.00264,0.0,0.52364]
[1778372316945,45.3,80686.89,0.11,-0.00264,0.0,0.52362]
[1778372321994,45.3,80686.83,0.11,-0.00264,0.0,0.52365]
[1778372328024,45.3,80686.66,0.11,-0.00264,0.0,0.52374]
[1778372334064,45.3,80686.64,0.11,-0.00264,0.0,0.52375]
[1778372340106,45.3,80686.75,0.11,-0.00264,0.0,0.52369]
[1778372351183,45.3,80686.6,0.11,-0.00264,0.0,0.52377]
[1778372356218,45.3,80693.55,0.11,-0.00262,0.0,0.52034]
[1778372361254,45.3,80693.5,0.11,-0.00262,0.0,0.52036]
[1778372368305,45.3,80699.26,0.11,-0.0026,0.0,0.51753]
[1778372374344,45.3,80708.42,0.11,-0.00257,0.0,0.5124]
[1778372379378,45.3,80717.11,0.11,-0.00255,0.0,0.50819]
[1778372385421,45.3,80717.52,0.11,-0.00255,0.0,0.50799]
[1778372390455,45.3,80718.71,0.11,-0.00254,0.0,0.50742]
[1778372395491,45.3,80718.96,0.11,-0.00254,0.0,0.5073]
[1778372400529,45.3,80722.73,0.11,-0.00253,0.0,0.50549]
[1778372406568,45.3,80723.18,0.11,-0.00253,0.0,0.50527]
[1778372411603,45.3,80724.7,0.11,-0.00253,0.0,0.50455]
[1778372416638,45.3,80725.46,0.11,-0.00253,0.0,0.50418]
[1778372422701,45.3,80739.95,0.11,-0.00249,0.0,0.49729]
[1778372427715,45.3,80743.58,0.11,-0.00248,0.0,0.49557]
[1778372432749,45.3,80746.01,0.11,-0.00247,0.0,0.49378]
[1778372437785,45.3,80745.53,0.11,-0.00247,0.0,0.494]
[1778372442843,45.3,80746.6,0.11,-0.00247,0.0,0.4935]
[1778372448864,45.3,80748.37,0.11,-0.00246,0.0,0.49267]
[1778372453896,45.3,80750.39,0.11,-0.00246,0.0,0.49172]
[1778372458931,45.3,80751.39,0.11,-0.00245,0.0,0.49126]
[1778372463967,45.3,80751.76,0.11,-0.00245,0.0,0.49108]
[1778372469003,45.3,80743.51,0.11,-0.00248,0.0,0.49495]
[1778372475049,45.3,80746.28,0.11,-0.00247,0.0,0.49365]
[1778372480086,45.3,80747.77,0.11,-0.00246,0.0,0.49295]
[1778372485119,45.3,80752.3,0.11,-0.00245,0.0,0.49083]
[1778372490154,45.3,80751.51,0.11,-0.00245,0.0,0.4912]
[1778372495189,45.3,80750.01,0.11,-0.00245,0.0,0.49125]
[1778372501232,45.3,80750.19,0.11,-0.00245,0.0,0.49117]
[1778372506298,45.3,80751.28,0.11,-0.00245,0.0,0.49066]
[1778372512332,45.3,80750.13,0.11,-0.00245,0.0,0.4912]
[1778372517376,45.3,80749.99,0.11,-0.00245,0.0,0.49126]
[1778372522412,45.3,80755.05,0.11,-0.00244,0.0,0.4889]
[1778372527447,45.3,80754.35,0.11,-0.00244,0.0,0.48923]
[1778372532475,45.3,80753.91,0.11,-0.00244,0.0,0.48943]
[1778372542544,45.3,80753.64,0.11,-0.00245,0.0,0.48956]
[1778372547588,45.3,80761.65,0.11,-0.00242,0.0,0.48583]
[1778372552623,45.3,80760.96,0.11,-0.00242,0.0,0.48551]
[1778372560679,45.3,80757.74,0.11,-0.00243,0.0,0.487]
[1778372567728,45.3,80756.99,0.11,-0.00243,0.0,0.48735]
[1778372572763,45.3,80758.96,0.11,-0.00243,0.0,0.48644]
[1778372578805,45.3,80759.03,0.11,-0.00243,0.0,0.4864]
[1778372584847,45.3,80755.35,0.11,-0.00244,0.0,0.48811]
[1778372591899,45.3,80755.76,0.11,-0.00244,0.0,0.48792]
[1778372596934,45.3,80756.21,0.11,-0.00244,0.0,0.48771]
[1778372601976,45.3,80757.39,0.11,-0.00243,0.0,0.48717]
[1778372608016,45.3,80756.64,0.11,-0.00243,0.0,0.48751]
[1778372613039,45.3,80757.26,0.11,-0.00243,0.0,0.48658]
[1778372622114,45.3,80757.41,0.11,-0.00243,0.0,0.48651]
[1778372630170,45.3,80756.69,0.11,-0.00243,0.0,0.48685]
[1778372636212,45.3,80757.75,0.11,-0.00243,0.0,0.48635]
[1778372641250,45.3,80757.62,0.11,-0.00243,0.0,0.48641]
[1778372647292,45.3,80757.0,0.11,-0.00243,0.0,0.4867]
[1778372653319,45.3,80757.77,0.11,-0.00243,0.0,0.48635]
[1778372660383,45.3,80759.88,0.11,-0.00242,0.0,0.48537]
[1778372667431,45.3,80757.36,0.11,-0.00243,0.0,0.48654]
[1778372672467,45.3,80740.92,0.11,-0.00247,0.0,0.49357]
[1778372677509,45.3,80731.36,0.11,-0.00249,0.0,0.49808]
[1778372682544,45.3,80731.07,0.11,-0.0025,0.0,0.49822]
[1778372690600,45.3,80727.57,0.11,-0.0025,0.0,0.49988]
[1778372698657,45.3,80725.87,0.11,-0.00251,0.0,0.50069]
[1778372703692,45.3,80724.8,0.11,-0.00251,0.0,0.5012]
[1778372708727,45.3,80722.41,0.11,-0.00252,0.0,0.50234]
[1778372714769,45.3,80722.06,0.11,-0.00252,0.0,0.5025]
[1778372719805,45.3,80722.41,0.11,-0.00252,0.0,0.50234]
[1778372725847,45.3,80711.06,0.11,-0.00255,0.0,0.50778]
[1778372730882,45.3,80711.49,0.11,-0.00255,0.0,0.50757]
[1778372735916,45.3,80711.56,0.11,-0.00254,0.0,0.50687]
[1778372740952,45.3,80707.72,0.11,-0.00255,0.0,0.50873]
[1778372745995,45.3,80708.08,0.11,-0.00255,0.0,0.50855]
[1778372751026,45.3,80701.34,0.11,-0.00257,0.0,0.51182]
[1778372756060,45.3,80699.02,0.11,-0.00258,0.0,0.51294]
[1778372761096,45.3,80698.53,0.11,-0.00258,0.0,0.51318]
[1778372766133,45.3,80698.72,0.11,-0.00258,0.0,0.51309]
[1778372771166,45.3,80696.26,0.11,-0.00259,0.0,0.51429]
[1778372776201,45.3,80692.39,0.11,-0.0026,0.0,0.51618]
[1778372781237,45.3,80691.12,0.11,-0.0026,0.0,0.5168]
[1778372786270,45.3,80690.51,0.11,-0.0026,0.0,0.5171]
[1778372791306,45.3,80688.27,0.11,-0.0026,0.0,0.51752]
[1778372796342,45.3,80687.3,0.11,-0.00261,0.0,0.51799]
[1778372801381,45.3,80687.85,0.11,-0.00261,0.0,0.51772]
[1778372806414,45.3,80683.61,0.11,-0.00262,0.0,0.51981]
[1778372812442,45.3,80683.63,0.11,-0.00262,0.0,0.5198]
[1778372818498,45.3,80683.53,0.11,-0.00262,0.0,0.51985]
[1778372831589,45.3,80682.42,0.11,-0.00262,0.0,0.52039]
[1778372839653,45.3,80682.66,0.11,-0.00262,0.0,0.52028]
[1778372845688,45.3,80683.58,0.11,-0.00262,0.0,0.51982]
[1778372852739,45.3,80683.5,0.11,-0.00261,0.0,0.51918]
[1778372859787,45.3,80687.79,0.11,-0.0026,0.0,0.51708]
[1778372865834,45.3,80692.74,0.11,-0.00259,0.0,0.51466]
[1778372870869,45.3,80700.93,0.11,-0.00257,0.0,0.51068]
[1778372875906,45.3,80702.64,0.11,-0.00256,0.0,0.50985]
[1778372882943,45.3,80704.07,0.11,-0.00256,0.0,0.50916]
[1778372887987,45.3,80704.07,0.11,-0.00256,0.0,0.50916]
[1778372893023,45.3,80706.85,0.11,-0.00255,0.0,0.50781]
[1778372903094,45.3,80707.98,0.11,-0.00255,0.0,0.50727]
[1778372909137,45.3,80708.45,0.11,-0.00255,0.0,0.50704]
[1778372921221,45.3,80709.87,0.11,-0.00254,0.0,0.50569]
[1778372931295,45.3,80710.02,0.11,-0.00254,0.0,0.50562]
[1778372938361,45.3,80711.56,0.11,-0.00253,0.0,0.50488]
[1778372943396,45.3,80716.06,0.11,-0.00252,0.0,0.50273]
[1778372948430,45.3,80715.44,0.11,-0.00252,0.0,0.50302]
[1778372953444,45.3,80714.52,0.11,-0.00253,0.0,0.50346]
[1778372958498,45.3,80714.15,0.11,-0.00253,0.0,0.50364]
[1778372963534,45.3,80713.38,0.11,-0.00253,0.0,0.50401]
[1778372968569,45.3,80706.45,0.11,-0.00255,0.0,0.50734]
[1778372973584,45.3,80707.72,0.11,-0.00254,0.0,0.50606]
[1778372978640,45.3,80708.36,0.11,-0.00254,0.0,0.50576]
[1778372983654,45.3,80707.87,0.11,-0.00254,0.0,0.50599]
[1778372991733,45.3,80708.11,0.11,-0.00254,0.0,0.50588]
[1778373000796,45.3,80708.23,0.11,-0.00254,0.0,0.50582]
[1778373005833,45.3,80697.91,0.11,-0.00257,0.0,0.5108]
[1778373010866,45.3,80695.04,0.11,-0.00258,0.0,0.51219]
[1778373015903,45.3,80695.32,0.11,-0.00258,0.0,0.51206]
[1778373020937,45.3,80696.14,0.11,-0.00257,0.0,0.51166]
[1778373026979,45.3,80696.72,0.11,-0.00257,0.0,0.51138]
[1778373033024,45.3,80695.87,0.11,-0.00257,0.0,0.51112]
[1778373038060,45.3,80695.49,0.11,-0.00257,0.0,0.5113]
[1778373043098,45.3,80695.11,0.11,-0.00257,0.0,0.51149]
[1778373050146,45.3,80694.97,0.11,-0.00257,0.0,0.51156]
[1778373055182,45.3,80694.74,0.11,-0.00257,0.0,0.51167]
[1778373061269,45.3,80692.84,0.11,-0.00258,0.0,0.51259]
[1778373068282,45.3,80691.87,0.11,-0.00258,0.0,0.51306]
[1778373073313,45.3,80692.21,0.11,-0.00258,0.0,0.5129]
[1778373078350,45.3,80690.37,0.11,-0.00259,0.0,0.5138]
[1778373084388,45.3,80688.2,0.11,-0.00259,0.0,0.51485]
[1778373091439,45.3,80688.2,0.11,-0.00259,0.0,0.51418]
[1778373096473,45.3,80680.93,0.11,-0.00261,0.0,0.51774]
[1778373101511,45.3,80680.35,0.11,-0.00261,0.0,0.51802]
[1778373106543,45.3,80680.16,0.11,-0.00261,0.0,0.51812]
[1778373114603,45.3,80681.94,0.11,-0.00261,0.0,0.51724]
[1778373120641,45.3,80682.19,0.11,-0.0026,0.0,0.51712]
[1778373125675,45.3,80682.44,0.11,-0.0026,0.0,0.517]
[1778373129213,45.3,80682.37,0.11,-0.0026,0.0,0.51703]
[1778373129312,45.3,80682.2,0.11,-0.0026,0.0,0.51712]
[1778373134753,45.3,80686.68,0.11,-0.00259,0.0,0.51492]
[1778373139780,45.3,80683.77,0.11,-0.0026,0.0,0.51635]
[1778373144825,45.3,80684.04,0.11,-0.0026,0.0,0.51621]
[1778373149851,45.3,80673.74,0.11,-0.00263,0.0,0.52128]
[1778373154888,45.3,80673.72,0.11,-0.00263,0.0,0.52061]
[1778373159926,45.3,80664.86,0.11,-0.00265,0.0,0.52499]
[1778373164977,45.3,80663.32,0.11,-0.00265,0.0,0.52576]
[1778373169996,45.3,80663.52,0.11,-0.00265,0.0,0.52566]
[1778373175047,45.3,80663.67,0.11,-0.00265,0.0,0.52559]
[1778373176361,45.3,80663.67,0.11,-0.00265,0.0,0.52559]
[1778373176403,45.3,80662.43,0.11,-0.00266,0.0,0.5262]
[1778373182097,45.3,80664.36,0.11,-0.00265,0.0,0.52524]
[1778373187124,45.3,80681.57,0.11,-0.0026,0.0,0.51675]
[1778373192158,45.3,80681.29,0.11,-0.0026,0.0,0.51689]
[1778373197195,45.3,80681.21,0.11,-0.0026,0.0,0.51692]
[1778373205261,45.3,80680.28,0.11,-0.00261,0.0,0.51738]
[1778373211295,45.3,80680.28,0.11,-0.0026,0.0,0.5167]
[1778373217337,45.3,80675.45,0.11,-0.00262,0.0,0.51908]
[1778373223379,45.3,80674.26,0.11,-0.00262,0.0,0.51966]
[1778373228416,45.3,80679.0,0.11,-0.00261,0.0,0.51733]
[1778373235476,45.3,80678.35,0.11,-0.00261,0.0,0.51765]
[1778373240509,45.3,80678.35,0.11,-0.00261,0.0,0.51765]
[1778373245548,45.3,80674.2,0.11,-0.00262,0.0,0.51969]
[1778373250620,45.3,80673.47,0.11,-0.00262,0.0,0.52005]
[1778373258675,45.3,80672.22,0.11,-0.00263,0.0,0.52067]
[1778373263709,45.3,80677.92,0.11,-0.00261,0.0,0.51786]
[1778373269754,45.3,80676.82,0.11,-0.00261,0.0,0.5184]
[1778373275760,45.3,80677.42,0.11,-0.00261,0.0,0.51743]
[1778373280828,45.3,80678.0,0.11,-0.00261,0.0,0.51715]
[1778373285830,45.3,80680.87,0.11,-0.0026,0.0,0.51574]
[1778373294926,45.3,80685.22,0.11,-0.00259,0.0,0.51361]
[1778373298956,45.3,80701.4,0.11,-0.00254,0.0,0.50578]
[1778373303989,45.3,80708.71,0.11,-0.00252,0.0,0.50227]
[1778373310034,45.3,80710.5,0.11,-0.00252,0.0,0.50142]
[1778373315070,45.3,80720.85,0.11,-0.00249,0.0,0.4965]
[1778373320105,45.3,80721.48,0.11,-0.00249,0.0,0.4962]
[1778373325140,45.3,80722.94,0.11,-0.00248,0.0,0.49551]
[1778373330176,45.3,80726.33,0.11,-0.00248,0.0,0.49391]
[1778373335210,45.3,80732.75,0.11,-0.00246,0.0,0.49024]
[1778373340251,45.3,80741.27,0.11,-0.00243,0.0,0.48627]
[1778373345286,45.3,80743.96,0.11,-0.00243,0.0,0.48502]
[1778373350323,45.3,80741.89,0.11,-0.00243,0.0,0.48598]
[1778373356323,45.3,80742.43,0.11,-0.00243,0.0,0.48573]
[1778373362408,45.3,80734.46,0.11,-0.00245,0.0,0.48944]
[1778373368450,45.3,80734.06,0.11,-0.00245,0.0,0.48963]
[1778373376468,45.3,80732.1,0.11,-0.00246,0.0,0.49055]
[1778373386537,45.3,80728.69,0.11,-0.00247,0.0,0.49215]
[1778373392620,45.3,80728.18,0.11,-0.00246,0.0,0.49174]
[1778373397654,45.3,80740.02,0.11,-0.00243,0.0,0.48621]
[1778373404703,45.3,80747.55,0.11,-0.00241,0.0,0.48272]
[1778373416752,45.3,80747.54,0.11,-0.00241,0.0,0.48272]
[1778373421822,45.3,80739.75,0.11,-0.00243,0.0,0.48633]
[1778373426860,45.3,80734.57,0.11,-0.00245,0.0,0.48874]
[1778373431893,45.3,80724.9,0.11,-0.00247,0.0,0.49328]
[1778373436928,45.3,80724.19,0.11,-0.00247,0.0,0.49361]
[1778373441963,45.3,80723.37,0.11,-0.00248,0.0,0.494]
[1778373446965,45.3,80720.61,0.11,-0.00248,0.0,0.4953]
[1778373452034,45.3,80720.73,0.11,-0.00248,0.0,0.49459]
[1778373459083,45.3,80730.09,0.11,-0.00246,0.0,0.49019]
[1778373464119,45.3,80723.72,0.11,-0.00247,0.0,0.49318]
[1778373470162,45.3,80723.38,0.11,-0.00247,0.0,0.49334]
[1778373476211,45.3,80722.37,0.11,-0.00248,0.0,0.49382]
[1778373483266,45.3,80722.75,0.11,-0.00248,0.0,0.49364]
[1778373490309,45.3,80722.43,0.11,-0.00248,0.0,0.49379]
[1778373495344,45.3,80721.43,0.11,-0.00248,0.0,0.49426]
[1778373500378,45.3,80721.72,0.11,-0.00248,0.0,0.49412]
[1778373507388,45.3,80722.33,0.11,-0.00248,0.0,0.49383]
[1778373517458,45.3,80721.34,0.11,-0.00248,0.0,0.49365]
[1778373523540,45.3,80721.34,0.11,-0.00248,0.0,0.49365]
[1778373529582,45.3,80721.43,0.11,-0.00248,0.0,0.4936]
[1778373534624,45.3,80721.69,0.11,-0.00248,0.0,0.49348]
[1778373539657,45.3,80721.46,0.11,-0.00248,0.0,0.49359]
[1778373541673,45.3,80696.9,0.11,-0.00254,0.0,0.50528]
[1778373546708,45.3,80692.66,0.11,-0.00255,0.0,0.50732]
[1778373551743,45.3,80690.66,0.11,-0.00256,0.0,0.50829]
[1778373557748,45.3,80688.69,0.11,-0.00256,0.0,0.50924]
[1778373562822,45.3,80681.95,0.11,-0.00258,0.0,0.51252]
[1778373567860,45.3,80680.89,0.11,-0.00259,0.0,0.51303]
[1778373576923,45.3,80682.24,0.11,-0.00258,0.0,0.5117]
[1778373587962,45.3,80681.03,0.11,-0.00258,0.0,0.51229]
[1778373593033,45.3,80679.33,0.11,-0.00259,0.0,0.51312]
[1778373598041,45.3,80679.2,0.11,-0.00259,0.0,0.51318]
[1778373600208,45.3,80697.46,0.11,-0.00254,0.0,0.50435]
[1778373601114,45.3,80719.01,0.11,-0.00248,0.0,0.49409]
[1778373606153,45.3,80712.52,0.11,-0.0025,0.0,0.49716]
[1778373611180,45.3,80711.64,0.11,-0.0025,0.0,0.49758]
[1778373618198,45.3,80712.79,0.11,-0.0025,0.0,0.49703]
[1778373623272,45.3,80713.89,0.11,-0.00249,0.0,0.49651]
[1778373628311,45.3,80714.2,0.11,-0.00249,0.0,0.49636]
[1778373633346,45.3,80715.09,0.11,-0.00249,0.0,0.49529]
[1778373638346,45.3,80715.72,0.11,-0.00248,0.0,0.49499]
[1778373647448,45.3,80716.08,0.11,-0.00248,0.0,0.49482]
[1778373658487,45.3,80717.76,0.11,-0.00248,0.0,0.49403]
[1778373663564,45.3,80719.99,0.11,-0.00247,0.0,0.49298]
[1778373672635,45.3,80719.83,0.11,-0.00247,0.0,0.49305]
[1778373677663,45.3,80719.61,0.11,-0.00247,0.0,0.49315]
[1778373688702,45.3,80719.2,0.11,-0.00248,0.0,0.49335]
[1778373693774,45.3,80719.7,0.11,-0.00247,0.0,0.49246]
[1778373699822,45.3,80719.86,0.11,-0.00247,0.0,0.49238]
[1778373704856,45.3,80723.2,0.11,-0.00246,0.0,0.49081]
[1778373709893,45.3,80723.47,0.11,-0.00246,0.0,0.49069]
[1778373714928,45.3,80722.98,0.11,-0.00246,0.0,0.49092]
[1778373719962,45.3,80722.12,0.11,-0.00246,0.0,0.49132]
[1778373724997,45.3,80723.9,0.11,-0.00246,0.0,0.49049]
[1778373730036,45.3,80729.39,0.11,-0.00245,0.0,0.48792]
[1778373737086,45.3,80735.29,0.11,-0.00243,0.0,0.48517]
[1778373742122,45.3,80737.22,0.11,-0.00242,0.0,0.48428]
[1778373749171,45.3,80736.86,0.11,-0.00243,0.0,0.48445]
[1778373754205,45.3,80745.07,0.11,-0.0024,0.0,0.48001]
[1778373760248,45.3,80745.19,0.11,-0.0024,0.0,0.47996]
[1778373765283,45.3,80746.7,0.11,-0.0024,0.0,0.47926]
[1778373775351,45.3,80746.48,0.11,-0.0024,0.0,0.47936]
[1778373780389,45.3,80744.45,0.11,-0.0024,0.0,0.4803]
[1778373787438,45.3,80745.25,0.11,-0.0024,0.0,0.47993]
[1778373792479,45.3,80743.61,0.11,-0.00241,0.0,0.48068]
[1778373794391,45.3,80743.84,0.11,-0.0024,0.0,0.48058]
[1778373794495,45.3,80745.61,0.11,-0.0024,0.0,0.47976]
[1778373795784,45.3,80745.47,0.11,-0.0024,0.0,0.47983]
[1778373796509,45.3,80747.74,0.11,-0.00239,0.0,0.47879]
[1778373801565,45.3,80750.14,0.11,-0.00239,0.0,0.47769]
[1778373806649,45.3,80752.51,0.11,-0.00238,0.0,0.4766]
[1778373812692,45.3,80750.17,0.11,-0.00239,0.0,0.47703]
[1778373817726,45.3,80746.54,0.11,-0.00239,0.0,0.4787]
[1778373823772,45.3,80748.37,0.11,-0.00239,0.0,0.47786]
[1778373828804,45.3,80748.78,0.11,-0.00239,0.0,0.47767]
[1778373835854,45.3,80747.12,0.11,-0.00239,0.0,0.47843]
[1778373840890,45.3,80747.17,0.11,-0.00239,0.0,0.47841]
[1778373845926,45.3,80747.79,0.11,-0.00239,0.0,0.47812]
[1778373850960,45.3,80748.14,0.11,-0.00239,0.0,0.47796]
[1778373859913,45.3,80746.42,0.11,-0.00239,0.0,0.47875]
[1778373865065,45.3,80746.52,0.11,-0.00239,0.0,0.47871]
[1778373870098,45.3,80750.07,0.11,-0.00239,0.0,0.47708]
[1778373876140,45.3,80748.01,0.11,-0.00239,0.0,0.47739]
[1778373882184,45.3,80747.79,0.11,-0.00239,0.0,0.47749]
[1778373887219,45.3,80746.6,0.11,-0.00239,0.0,0.47803]
[1778373895275,45.3,80744.88,0.11,-0.0024,0.0,0.47882]
[1778373900331,45.3,80743.8,0.11,-0.0024,0.0,0.47932]
[1778373902339,45.3,80707.84,0.11,-0.00249,0.0,0.49609]
[1778373907369,45.3,80710.05,0.11,-0.00249,0.0,0.49505]
[1778373912406,45.3,80710.18,0.11,-0.00249,0.0,0.49498]
[1778373917436,45.3,80712.8,0.11,-0.00248,0.0,0.49375]
[1778373922472,45.3,80726.74,0.11,-0.00244,0.0,0.48721]
[1778373928518,45.3,80733.08,0.11,-0.00243,0.0,0.48426]
[1778373933553,45.3,80730.38,0.11,-0.00243,0.0,0.48487]
[1778373938588,45.3,80734.52,0.11,-0.00242,0.0,0.48295]
[1778373943624,45.3,80735.19,0.11,-0.00242,0.0,0.48264]
[1778373948657,45.3,80731.03,0.11,-0.00243,0.0,0.48457]
[1778373953693,45.3,80725.8,0.11,-0.00244,0.0,0.487]
[1778373958875,45.3,80723.9,0.11,-0.00245,0.0,0.48789]
[1778373958889,45.3,80717.06,0.11,-0.00246,0.0,0.49109]
[1778373965780,45.3,80704.48,0.11,-0.0025,0.0,0.49703]
[1778373972831,45.3,80700.95,0.11,-0.00251,0.0,0.4987]
[1778373975629,45.3,80700.95,0.11,-0.00251,0.0,0.4987]
[1778373975730,45.3,80699.73,0.11,-0.00251,0.0,0.49928]
[1778373980784,45.3,80694.85,0.11,-0.00252,0.0,0.50161]
[1778373986930,45.3,80694.15,0.11,-0.00253,0.0,0.50195]
[1778373991969,45.3,80686.59,0.11,-0.00254,0.0,0.50491]
[1778373997000,45.3,80682.91,0.11,-0.00255,0.0,0.50668]
[1778374002035,45.3,80680.48,0.11,-0.00256,0.0,0.50786]
[1778374007071,45.3,80685.33,0.11,-0.00255,0.0,0.50552]
[1778374012107,45.3,80677.67,0.11,-0.00257,0.0,0.50922]
[1778374017142,45.3,80676.86,0.11,-0.00257,0.0,0.50961]
[1778374022184,45.3,80676.17,0.11,-0.00257,0.0,0.50995]
[1778374031148,45.3,80678.47,0.11,-0.00257,0.0,0.50883]
[1778374037283,45.3,80681.05,0.11,-0.00256,0.0,0.50758]
[1778374043328,45.3,80682.57,0.11,-0.00255,0.0,0.50685]
[1778374048363,45.3,80678.2,0.11,-0.00257,0.0,0.50896]
[1778374053397,45.3,80677.87,0.11,-0.00256,0.0,0.50845]
[1778374058433,45.3,80677.81,0.11,-0.00256,0.0,0.50848]
[1778374064475,45.3,80676.92,0.11,-0.00257,0.0,0.50891]
[1778374071429,45.3,80676.63,0.11,-0.00257,0.0,0.50905]
[1778374078573,45.3,80675.92,0.11,-0.00257,0.0,0.5094]
[1778374084615,45.3,80676.73,0.11,-0.00257,0.0,0.509]
[1778374091569,45.3,80676.39,0.11,-0.00257,0.0,0.50917]
[1778374101734,45.3,80676.86,0.11,-0.00257,0.0,0.50894]
[1778374106769,45.3,80678.54,0.11,-0.00256,0.0,0.50813]
[1778374111804,45.3,80678.97,0.11,-0.00256,0.0,0.50725]
[1778374116839,45.3,80678.92,0.11,-0.00256,0.0,0.50727]
[1778374121876,45.3,80681.65,0.11,-0.00255,0.0,0.50596]
[1778374126909,45.3,80681.34,0.11,-0.00255,0.0,0.50611]
[1778374131944,45.3,80680.5,0.11,-0.00255,0.0,0.50651]
[1778374141007,45.3,80681.12,0.11,-0.00255,0.0,0.50621]
[1778374147048,45.3,80681.26,0.11,-0.00255,0.0,0.50614]
[1778374152086,45.3,80678.34,0.11,-0.00256,0.0,0.50755]
[1778374158032,45.3,80677.33,0.11,-0.00256,0.0,0.50804]
[1778374164170,45.3,80673.98,0.11,-0.00257,0.0,0.50967]
[1778374169205,45.3,80671.75,0.11,-0.00258,0.0,0.51075]
[1778374175246,45.3,80670.36,0.11,-0.00258,0.0,0.51075]
[1778374181294,45.3,80670.26,0.11,-0.00258,0.0,0.5108]
[1778374188242,45.3,80670.18,0.11,-0.00258,0.0,0.51084]
[1778374193380,45.3,80673.34,0.11,-0.00257,0.0,0.50931]
[1778374198415,45.3,80675.11,0.11,-0.00256,0.0,0.50845]
[1778374203450,45.3,80674.14,0.11,-0.00257,0.0,0.50892]
[1778374206471,45.3,80656.21,0.11,-0.00262,0.0,0.51767]
[1778374211506,45.3,80644.87,0.11,-0.00265,0.0,0.52328]
[1778374217547,45.3,80646.69,0.11,-0.00264,0.0,0.52238]
[1778374222583,45.3,80650.98,0.11,-0.00263,0.0,0.52025]
[1778374228624,45.3,80654.18,0.11,-0.00262,0.0,0.51867]
[1778374238592,45.3,80660.98,0.11,-0.0026,0.0,0.51465]
[1778374244737,45.3,80662.5,0.11,-0.0026,0.0,0.51391]
[1778374257830,45.3,80665.75,0.11,-0.00259,0.0,0.51232]
[1778374262864,45.3,80670.06,0.11,-0.00258,0.0,0.51023]
[1778374267899,45.3,80662.57,0.11,-0.0026,0.0,0.51388]
[1778374274949,45.3,80662.24,0.11,-0.0026,0.0,0.51404]
[1778374279984,45.3,80664.85,0.11,-0.00259,0.0,0.51276]
[1778374285022,45.3,80665.66,0.11,-0.00259,0.0,0.51237]
[1778374290056,45.3,80665.92,0.11,-0.00259,0.0,0.51224]
[1778374296101,45.3,80670.28,0.11,-0.00257,0.0,0.50945]
[1778374303147,45.3,80671.61,0.11,-0.00257,0.0,0.5088]
[1778374309085,45.3,80671.18,0.11,-0.00257,0.0,0.50901]
[1778374316239,45.3,80671.78,0.11,-0.00257,0.0,0.50872]
[1778374321273,45.3,80662.94,0.11,-0.00259,0.0,0.51302]
[1778374326309,45.3,80664.85,0.11,-0.00259,0.0,0.51209]
[1778374332352,45.3,80664.52,0.11,-0.00259,0.0,0.51225]
[1778374338394,45.3,80662.41,0.11,-0.00259,0.0,0.51328]
[1778374345442,45.3,80661.39,0.11,-0.0026,0.0,0.51378]
[1778374350478,45.3,80659.09,0.11,-0.0026,0.0,0.5149]
[1778374355512,45.3,80661.23,0.11,-0.00259,0.0,0.51318]
[1778374360548,45.3,80663.96,0.11,-0.00259,0.0,0.51185]
[1778374365585,45.3,80669.46,0.11,-0.00257,0.0,0.50917]
[1778374370618,45.3,80670.21,0.11,-0.00257,0.0,0.50881]
[1778374379578,45.3,80671.15,0.11,-0.00257,0.0,0.50835]
[1778374384715,45.3,80668.93,0.11,-0.00257,0.0,0.50943]
[1778374390759,45.3,80668.96,0.11,-0.00257,0.0,0.50942]
[1778374395793,45.3,80676.46,0.11,-0.00255,0.0,0.50579]
[1778374400828,45.3,80684.8,0.11,-0.00253,0.0,0.50178]
[1778374406870,45.3,80681.88,0.11,-0.00254,0.0,0.50318]
[1778374413920,45.3,80675.42,0.11,-0.00255,0.0,0.50562]
[1778374419960,45.3,80674.67,0.11,-0.00255,0.0,0.50598]
[1778374428021,45.3,80674.83,0.11,-0.00255,0.0,0.5059]
[1778374434062,45.3,80674.45,0.11,-0.00255,0.0,0.50609]
[1778374439098,45.3,80671.98,0.11,-0.00256,0.0,0.50728]
[1778374444132,45.3,80671.18,0.11,-0.00256,0.0,0.50767]
[1778374449169,45.3,80664.0,0.11,-0.00258,0.0,0.51115]
[1778374454204,45.3,80661.68,0.11,-0.00259,0.0,0.51228]
[1778374459240,45.3,80662.85,0.11,-0.00258,0.0,0.51171]
[1778374464273,45.3,80667.64,0.11,-0.00257,0.0,0.50938]
[1778374470220,45.3,80667.73,0.11,-0.00257,0.0,0.50934]
[1778374478373,45.3,80669.61,0.11,-0.00256,0.0,0.50776]
[1778374483418,45.3,80672.04,0.11,-0.00256,0.0,0.50658]
[1778374489457,45.3,80672.92,0.11,-0.00255,0.0,0.50616]
[1778374494491,45.3,80673.11,0.11,-0.00255,0.0,0.50606]
[1778374500430,45.3,80673.22,0.11,-0.00255,0.0,0.50601]
[1778374506577,45.3,80673.41,0.11,-0.00255,0.0,0.50592]
[1778374511612,45.3,80674.64,0.11,-0.00255,0.0,0.50533]
[1778374516647,45.3,80674.42,0.11,-0.00255,0.0,0.50543]
[1778374525710,45.3,80674.67,0.11,-0.00255,0.0,0.50531]
[1778374530744,45.3,80669.36,0.11,-0.00256,0.0,0.50788]
[1778374536788,45.3,80664.74,0.11,-0.00257,0.0,0.50945]
[1778374546857,45.3,80663.38,0.11,-0.00258,0.0,0.51011]
[1778374551938,45.3,80661.14,0.11,-0.00258,0.0,0.5112]
[1778374556973,45.3,80671.9,0.11,-0.00255,0.0,0.50598]
[1778374565029,45.3,80672.05,0.11,-0.00255,0.0,0.50591]
[1778374570065,45.3,80672.24,0.11,-0.00255,0.0,0.50582]
[1778374575100,45.3,80671.48,0.11,-0.00255,0.0,0.50618]
[1778374581141,45.3,80671.32,0.11,-0.00256,0.0,0.50626]
[1778374591212,45.3,80671.5,0.11,-0.00255,0.0,0.5055]
[1778374596247,45.3,80671.15,0.11,-0.00255,0.0,0.50567]
[1778374601281,45.3,80671.13,0.11,-0.00255,0.0,0.50568]
[1778374607325,45.3,80670.28,0.11,-0.00255,0.0,0.50609]
[1778374613366,45.3,80670.27,0.11,-0.00255,0.0,0.5061]
[1778374620418,45.3,80670.26,0.11,-0.00255,0.0,0.5061]
[1778374625454,45.3,80670.22,0.11,-0.00255,0.0,0.50612]
[1778374630488,45.3,80670.79,0.11,-0.00255,0.0,0.50585]
[1778374635524,45.3,80670.74,0.11,-0.00255,0.0,0.50587]
[1778374641419,45.3,80670.7,0.11,-0.00255,0.0,0.50589]
[1778374649621,45.3,80670.55,0.11,-0.00255,0.0,0.50596]
[1778374654657,45.3,80670.98,0.11,-0.00255,0.0,0.50509]
[1778374660699,45.3,80670.43,0.11,-0.00255,0.0,0.50535]
[1778374665734,45.3,80669.08,0.11,-0.00255,0.0,0.506]
[1778374670768,45.3,80670.31,0.11,-0.00255,0.0,0.50541]
[1778374677818,45.3,80674.28,0.11,-0.00254,0.0,0.5035]
[1778374686881,45.3,80674.79,0.11,-0.00254,0.0,0.50325]
[1778374692922,45.3,80675.51,0.11,-0.00254,0.0,0.50291]
[1778374697957,45.3,80672.61,0.11,-0.00254,0.0,0.5043]
[1778374701341,45.3,80671.06,0.11,-0.00255,0.0,0.50505]
[1778374701370,45.3,80670.31,0.11,-0.00255,0.0,0.50541]
[1778374702374,45.3,80670.31,0.11,-0.00255,0.0,0.50541]
[1778374702428,45.3,80670.47,0.11,-0.00255,0.0,0.50533]
[1778374708028,45.3,80663.88,0.11,-0.00257,0.0,0.50852]
[1778374713062,45.3,80660.76,0.11,-0.00257,0.0,0.50936]
[1778374718098,45.3,80660.3,0.11,-0.00258,0.0,0.50958]
[1778374723133,45.3,80660.44,0.11,-0.00257,0.0,0.50952]
[1778374728183,45.3,80641.78,0.11,-0.00263,0.0,0.51865]
[1778374733218,45.3,80650.19,0.11,-0.0026,0.0,0.51452]
[1778374738295,45.3,80650.28,0.11,-0.0026,0.0,0.51447]
[1778374743330,45.3,80649.7,0.11,-0.0026,0.0,0.51476]
[1778374750379,45.3,80654.25,0.11,-0.00259,0.0,0.51253]
[1778374755414,45.3,80656.07,0.11,-0.00259,0.0,0.51164]
[1778374760449,45.3,80657.03,0.11,-0.00258,0.0,0.51118]
[1778374765485,45.3,80657.26,0.11,-0.00258,0.0,0.51106]
[1778374770518,45.3,80657.3,0.11,-0.00258,0.0,0.51104]
[1778374775558,45.3,80657.32,0.11,-0.00258,0.0,0.51036]
[1778374782607,45.3,80657.19,0.11,-0.00258,0.0,0.51042]
[1778374787641,45.3,80657.15,0.11,-0.00258,0.0,0.51044]
[1778374792673,45.3,80663.79,0.11,-0.00256,0.0,0.50722]
[1778374797729,45.3,80669.56,0.11,-0.00255,0.0,0.50443]
[1778374799725,45.3,80686.86,0.11,-0.0025,0.0,0.49616]
[1778374804763,45.3,80683.59,0.11,-0.00251,0.0,0.49771]
[1778374810806,45.3,80675.75,0.11,-0.00253,0.0,0.50146]
[1778374815837,45.3,80675.54,0.11,-0.00253,0.0,0.50156]
[1778374820873,45.3,80669.35,0.11,-0.00255,0.0,0.50453]
[1778374825908,45.3,80653.83,0.11,-0.00259,0.0,0.51206]
[1778374831949,45.3,80649.04,0.11,-0.0026,0.0,0.51372]
[1778374842023,45.3,80648.58,0.11,-0.0026,0.0,0.51395]
[1778374847057,45.3,80639.92,0.11,-0.00263,0.0,0.51821]
[1778374852094,45.3,80639.72,0.11,-0.00263,0.0,0.51831]
[1778374857129,45.3,80640.17,0.11,-0.00262,0.0,0.51808]
[1778374862164,45.3,80639.57,0.11,-0.00263,0.0,0.51838]
[1778374867198,45.3,80639.48,0.11,-0.00263,0.0,0.51842]
[1778374872234,45.3,80637.99,0.11,-0.00263,0.0,0.51916]
[1778374878276,45.3,80637.9,0.11,-0.00263,0.0,0.5192]
[1778374883312,45.3,80634.71,0.11,-0.00264,0.0,0.52078]
[1778374885877,45.3,80635.82,0.11,-0.00264,0.0,0.52023]
[1778374886332,45.3,80637.1,0.11,-0.00263,0.0,0.5196]
[1778374887260,45.3,80637.1,0.11,-0.00263,0.0,0.5196]
[1778374887342,45.3,80609.47,0.11,-0.00271,0.0,0.53342]
[1778374888137,45.3,80609.47,0.11,-0.00271,0.0,0.53342]
[1778374888346,45.3,80601.55,0.11,-0.00273,0.0,0.53744]
[1778374895394,45.3,80597.54,0.11,-0.00274,0.0,0.53879]
[1778374900430,45.3,80596.0,0.11,-0.00275,0.0,0.53957]
[1778374905466,45.3,80596.92,0.11,-0.00274,0.0,0.5391]
[1778374912515,45.3,80595.17,0.11,-0.00275,0.0,0.54]
[1778374918557,45.3,80592.84,0.11,-0.00276,0.0,0.54119]
[1778374923601,45.3,80590.96,0.11,-0.00276,0.0,0.54216]
[1778374928633,45.3,80588.01,0.11,-0.00277,0.0,0.54367]
[1778374934676,45.3,80589.77,0.11,-0.00277,0.0,0.54277]
[1778374939710,45.3,80588.74,0.11,-0.00277,0.0,0.5433]
[1778374944745,45.3,80587.0,0.11,-0.00277,0.0,0.54419]
[1778374949780,45.3,80575.7,0.11,-0.00281,0.0,0.55004]
[1778374954815,45.3,80583.15,0.11,-0.00278,0.0,0.54547]
[1778374959850,45.3,80588.79,0.11,-0.00277,0.0,0.54256]
[1778374964888,45.3,80591.6,0.11,-0.00276,0.0,0.54112]
[1778374967137,45.3,80584.74,0.11,-0.00278,0.0,0.54465]
[1778374967219,45.3,80583.97,0.11,-0.00278,0.0,0.54505]
[1778374973762,45.3,80591.49,0.11,-0.00276,0.0,0.54118]
[1778374983830,45.3,80593.46,0.11,-0.00275,0.0,0.54017]
[1778374989053,45.3,80593.67,0.11,-0.00275,0.0,0.54006]
[1778374999124,45.3,80593.86,0.11,-0.00275,0.0,0.53996]
[1778375004159,45.3,80586.75,0.11,-0.00277,0.0,0.54361]
[1778375010202,45.3,80586.31,0.11,-0.00277,0.0,0.54384]
[1778375015235,45.3,80596.16,0.11,-0.00274,0.0,0.53808]
[1778375020271,45.3,80605.64,0.11,-0.00271,0.0,0.53327]
[1778375025305,45.3,80602.89,0.11,-0.00272,0.0,0.53466]
[1778375032355,45.3,80604.47,0.11,-0.00272,0.0,0.53386]
[1778375037390,45.3,80602.88,0.11,-0.00272,0.0,0.53467]
[1778375042425,45.3,80600.5,0.11,-0.00273,0.0,0.53587]
[1778375047460,45.3,80597.75,0.11,-0.00274,0.0,0.53727]
[1778375052495,45.3,80598.51,0.11,-0.00273,0.0,0.53689]
[1778375058540,45.3,80597.0,0.11,-0.00274,0.0,0.53766]
[1778375063576,45.3,80595.26,0.11,-0.00274,0.0,0.53854]
[1778375070624,45.3,80594.18,0.11,-0.00275,0.0,0.5391]
[1778375083713,45.3,80594.96,0.11,-0.00274,0.0,0.53799]
[1778375088751,45.3,80593.8,0.11,-0.00274,0.0,0.53859]
[1778375094793,45.3,80596.94,0.11,-0.00273,0.0,0.53698]
[1778375100837,45.3,80597.62,0.11,-0.00273,0.0,0.53664]
[1778375105870,45.3,80598.63,0.11,-0.00273,0.0,0.53612]
[1778375110907,45.3,80598.58,0.11,-0.00273,0.0,0.53615]
[1778375116949,45.3,80599.38,0.11,-0.00273,0.0,0.53574]
[1778375121984,45.3,80596.58,0.11,-0.00274,0.0,0.53717]
[1778375127021,45.3,80596.02,0.11,-0.00274,0.0,0.53745]
[1778375133063,45.3,80596.73,0.11,-0.00273,0.0,0.53639]
[1778375140112,45.3,80596.34,0.11,-0.00273,0.0,0.53659]
[1778375145148,45.3,80597.29,0.11,-0.00273,0.0,0.5361]
[1778375150185,45.3,80595.4,0.11,-0.00274,0.0,0.53707]
[1778375155220,45.3,80591.13,0.11,-0.00275,0.0,0.53925]
[1778375160255,45.3,80578.22,0.11,-0.00279,0.0,0.54588]
[1778375165291,45.3,80578.58,0.11,-0.00278,0.0,0.5457]
[1778375171332,45.3,80585.28,0.11,-0.00276,0.0,0.54224]
[1778375176367,45.3,80588.96,0.11,-0.00275,0.0,0.54036]
[1778375181402,45.3,80588.09,0.11,-0.00276,0.0,0.5408]
[1778375186437,45.3,80588.01,0.11,-0.00276,0.0,0.54084]
[1778375191472,45.3,80589.2,0.11,-0.00275,0.0,0.53953]
[1778375197514,45.3,80588.2,0.11,-0.00275,0.0,0.54004]
[1778375203556,45.3,80599.45,0.11,-0.00272,0.0,0.53431]
[1778375208591,45.3,80598.36,0.11,-0.00272,0.0,0.53486]
[1778375215457,45.3,80598.01,0.11,-0.00272,0.0,0.53504]
[1778375222691,45.3,80595.95,0.11,-0.00273,0.0,0.53608]
[1778375227725,45.3,80595.13,0.11,-0.00273,0.0,0.5365]
[1778375232761,45.3,80594.73,0.11,-0.00273,0.0,0.53671]
[1778375240816,45.3,80594.48,0.11,-0.00273,0.0,0.53683]
[1778375245852,45.3,80594.51,0.11,-0.00273,0.0,0.53682]
[1778375252900,45.3,80594.24,0.11,-0.00273,0.0,0.53625]
[1778375257936,45.3,80594.2,0.11,-0.00273,0.0,0.53627]
[1778375262971,45.3,80594.34,0.11,-0.00273,0.0,0.5362]
[1778375268008,45.3,80594.75,0.11,-0.00273,0.0,0.53599]
[1778375274048,45.3,80609.74,0.11,-0.00269,0.0,0.52841]
[1778375279082,45.3,80603.85,0.11,-0.0027,0.0,0.53138]
[1778375285126,45.3,80602.98,0.11,-0.00271,0.0,0.53182]
[1778375290161,45.3,80598.17,0.11,-0.00272,0.0,0.53426]
[1778375296019,45.3,80598.43,0.11,-0.00272,0.0,0.53412]
[1778375301238,45.3,80596.58,0.11,-0.00272,0.0,0.53506]
[1778375307281,45.3,80596.01,0.11,-0.00273,0.0,0.53535]
[1778375312320,45.3,80595.19,0.11,-0.00273,0.0,0.53507]
[1778375318358,45.3,80596.4,0.11,-0.00272,0.0,0.53445]
[1778375323393,45.3,80603.59,0.11,-0.0027,0.0,0.53082]
[1778375329434,45.3,80605.28,0.11,-0.0027,0.0,0.52996]
[1778375333462,45.3,80621.36,0.11,-0.00265,0.0,0.52192]
[1778375338498,45.3,80628.25,0.11,-0.00263,0.0,0.5185]
[1778375343533,45.3,80635.29,0.11,-0.00261,0.0,0.51503]
[1778375348568,45.3,80638.0,0.11,-0.0026,0.0,0.5137]
[1778375353603,45.3,80641.06,0.11,-0.00259,0.0,0.5122]
[1778375358638,45.3,80644.32,0.11,-0.00259,0.0,0.51061]
[1778375363674,45.3,80643.29,0.11,-0.00259,0.0,0.51112]
[1778375370723,45.3,80644.46,0.11,-0.00259,0.0,0.51055]
[1778375376579,45.3,80646.71,0.11,-0.00258,0.0,0.50877]
[1778375385829,45.3,80646.38,0.11,-0.00258,0.0,0.50893]
[1778375390862,45.3,80646.41,0.11,-0.00258,0.0,0.50892]
[1778375396719,45.3,80648.19,0.11,-0.00257,0.0,0.50806]
[1778375401941,45.3,80648.8,0.11,-0.00257,0.0,0.50776]
[1778375406976,45.3,80636.34,0.11,-0.0026,0.0,0.51384]
[1778375415031,45.3,80631.1,0.11,-0.00262,0.0,0.51641]
[1778375420071,45.3,80624.47,0.11,-0.00264,0.0,0.51969]
[1778375426113,45.3,80618.59,0.11,-0.00265,0.0,0.52261]
[1778375431148,45.3,80614.69,0.11,-0.00266,0.0,0.52386]
[1778375436183,45.3,80612.14,0.11,-0.00267,0.0,0.52513]
[1778375441221,45.3,80607.18,0.11,-0.00268,0.0,0.52762]
[1778375447069,45.3,80605.15,0.11,-0.00269,0.0,0.52864]
[1778375452298,45.3,80602.57,0.11,-0.0027,0.0,0.52994]
[1778375458340,45.3,80602.27,0.11,-0.0027,0.0,0.53009]
[1778375467210,45.3,80606.25,0.11,-0.00269,0.0,0.52808]
[1778375472439,45.3,80605.67,0.11,-0.00269,0.0,0.52838]
[1778375477474,45.3,80608.49,0.11,-0.00268,0.0,0.52696]
[1778375482520,45.3,80619.1,0.11,-0.00265,0.0,0.52166]
[1778375491575,45.3,80621.63,0.11,-0.00264,0.0,0.51972]
[1778375497617,45.3,80626.16,0.11,-0.00263,0.0,0.51748]
[1778375507584,45.3,80626.5,0.11,-0.00263,0.0,0.51731]
[1778375514736,45.3,80629.88,0.11,-0.00262,0.0,0.51565]
[1778375521785,45.3,80635.88,0.11,-0.0026,0.0,0.5127]
[1778375527827,45.3,80637.49,0.11,-0.00259,0.0,0.51192]
[1778375532862,45.3,80639.99,0.11,-0.00259,0.0,0.5107]
[1778375538302,45.3,80633.78,0.11,-0.00261,0.0,0.51373]
[1778375538303,45.3,80630.4,0.11,-0.00261,0.0,0.51539]
[1778375539298,45.3,80630.4,0.11,-0.00261,0.0,0.51539]
[1778375539330,45.3,80629.69,0.11,-0.00262,0.0,0.51574]
[1778375546961,45.3,80627.03,0.11,-0.00262,0.0,0.51705]
[1778375554010,45.3,80626.33,0.11,-0.00262,0.0,0.51671]
[1778375560054,45.3,80624.52,0.11,-0.00263,0.0,0.51761]
[1778375565090,45.3,80632.45,0.11,-0.00261,0.0,0.5137]
[1778375570125,45.3,80637.61,0.11,-0.00259,0.0,0.51118]
[1778375575160,45.3,80639.98,0.11,-0.00258,0.0,0.51002]
[1778375580194,45.3,80639.51,0.11,-0.00259,0.0,0.51025]
[1778375588144,45.3,80640.73,0.11,-0.00258,0.0,0.50966]
[1778375598215,45.3,80639.11,0.11,-0.00259,0.0,0.51045]
[1778375603358,45.3,80640.48,0.11,-0.00258,0.0,0.50978]
[1778375608372,45.3,80641.41,0.11,-0.00258,0.0,0.50933]
[1778375608467,45.3,80641.26,0.11,-0.00258,0.0,0.5094]
[1778375614433,45.3,80643.56,0.11,-0.00257,0.0,0.50761]
[1778375620477,45.3,80637.39,0.11,-0.00259,0.0,0.51061]
[1778375624504,45.3,80621.36,0.11,-0.00263,0.0,0.51848]
[1778375629538,45.3,80611.09,0.11,-0.00266,0.0,0.52358]
[1778375636592,45.3,80610.74,0.11,-0.00266,0.0,0.52376]
[1778375641627,45.3,80610.02,0.11,-0.00267,0.0,0.52412]
[1778375646661,45.3,80613.16,0.11,-0.00266,0.0,0.52255]
[1778375652705,45.3,80611.39,0.11,-0.00266,0.0,0.52344]
[1778375654695,45.3,80610.88,0.11,-0.00266,0.0,0.52369]
[1778375654796,45.3,80610.51,0.11,-0.00266,0.0,0.52387]
[1778375660760,45.3,80609.75,0.11,-0.00267,0.0,0.52425]
[1778375665794,45.3,80612.14,0.11,-0.00266,0.0,0.52306]
[1778375670829,45.3,80611.12,0.11,-0.00266,0.0,0.52357]
[1778375676871,45.3,80615.79,0.11,-0.00265,0.0,0.52056]
[1778375681907,45.3,80616.5,0.11,-0.00264,0.0,0.5202]
[1778375690971,45.3,80617.02,0.11,-0.00264,0.0,0.51995]
[1778375699028,45.3,80618.09,0.11,-0.00264,0.0,0.51942]
[1778375711113,45.3,80617.19,0.11,-0.00264,0.0,0.51986]
[1778375720176,45.3,80617.62,0.11,-0.00264,0.0,0.51965]
[1778375725211,45.3,80613.29,0.11,-0.00265,0.0,0.5218]
[1778375734274,45.3,80612.3,0.11,-0.00265,0.0,0.5216]
[1778375742330,45.3,80610.7,0.11,-0.00266,0.0,0.5224]
[1778375748372,45.3,80603.09,0.11,-0.00268,0.0,0.5262]
[1778375753407,45.3,80602.74,0.11,-0.00268,0.0,0.52638]
[1778375758442,45.3,80592.96,0.11,-0.00271,0.0,0.5313]
[1778375763477,45.3,80590.08,0.11,-0.00272,0.0,0.53276]
[1778375770526,45.3,80591.97,0.11,-0.00271,0.0,0.5318]
[1778375775561,45.3,80594.12,0.11,-0.0027,0.0,0.53071]
[1778375780595,45.3,80594.69,0.11,-0.0027,0.0,0.53043]
[1778375788652,45.3,80594.99,0.11,-0.0027,0.0,0.53027]
[1778375793687,45.3,80595.61,0.11,-0.0027,0.0,0.52926]
[1778375804653,45.3,80596.13,0.11,-0.00269,0.0,0.529]
[1778375809798,45.3,80598.38,0.11,-0.00269,0.0,0.52787]
[1778375814724,45.3,80614.58,0.11,-0.00264,0.0,0.51978]
[1778375819871,45.3,80616.92,0.11,-0.00264,0.0,0.51862]
[1778375832962,45.3,80616.51,0.11,-0.00264,0.0,0.51883]
[1778375841020,45.3,80616.23,0.11,-0.00264,0.0,0.51897]
[1778375847061,45.3,80608.38,0.11,-0.00266,0.0,0.52287]
[1778375855010,45.3,80607.74,0.11,-0.00266,0.0,0.52249]
[1778375860152,45.3,80605.62,0.11,-0.00266,0.0,0.52355]
[1778375865187,45.3,80605.23,0.11,-0.00267,0.0,0.52375]
[1778375870223,45.3,80605.53,0.11,-0.00266,0.0,0.5236]
[1778375875258,45.3,80614.03,0.11,-0.00264,0.0,0.51937]
[1778375881300,45.3,80612.58,0.11,-0.00264,0.0,0.52009]
[1778375889356,45.3,80624.5,0.11,-0.00261,0.0,0.5142]
[1778375895290,45.3,80628.34,0.11,-0.0026,0.0,0.51232]
[1778375903454,45.3,80631.19,0.11,-0.00259,0.0,0.51093]
[1778375910503,45.3,80632.54,0.11,-0.00259,0.0,0.51027]
[1778375918559,45.3,80633.92,0.11,-0.00258,0.0,0.50892]
[1778375925500,45.3,80642.76,0.11,-0.00256,0.0,0.50463]
[1778375930644,45.3,80645.76,0.11,-0.00255,0.0,0.50318]
[1778375935678,45.3,80646.93,0.11,-0.00255,0.0,0.50262]
[1778375942726,45.3,80651.72,0.11,-0.00253,0.0,0.50032]
[1778375947762,45.3,80653.38,0.11,-0.00253,0.0,0.49952]
[1778375952797,45.3,80656.99,0.11,-0.00252,0.0,0.49779]
[1778375957832,45.3,80656.71,0.11,-0.00252,0.0,0.49793]
[1778375963874,45.3,80658.39,0.11,-0.00251,0.0,0.49713]
[1778375968910,45.3,80661.45,0.11,-0.00251,0.0,0.49567]
[1778375973944,45.3,80667.64,0.11,-0.00249,0.0,0.49207]
[1778375978980,45.3,80668.92,0.11,-0.00248,0.0,0.49147]
[1778375984030,45.3,80663.41,0.11,-0.0025,0.0,0.49408]
[1778375992079,45.3,80664.18,0.11,-0.0025,0.0,0.49371]
[1778375994094,45.3,80634.66,0.11,-0.00258,0.0,0.50788]
[1778375996108,45.3,80618.85,0.11,-0.00262,0.0,0.51562]
[1778376001143,45.3,80614.6,0.11,-0.00263,0.0,0.51771]
[1778376006178,45.3,80609.63,0.11,-0.00265,0.0,0.52018]
[1778376011213,45.3,80609.5,0.11,-0.00265,0.0,0.52024]
[1778376017255,45.3,80607.25,0.11,-0.00265,0.0,0.52136]
[1778376022291,45.3,80606.26,0.11,-0.00266,0.0,0.52185]
[1778376027325,45.3,80604.28,0.11,-0.00266,0.0,0.52284]
[1778376033367,45.3,80604.03,0.11,-0.00266,0.0,0.52227]
[1778376038402,45.3,80603.21,0.11,-0.00266,0.0,0.52268]
[1778376044445,45.3,80602.42,0.11,-0.00266,0.0,0.52307]
[1778376049479,45.3,80602.15,0.11,-0.00266,0.0,0.52321]
[1778376055521,45.3,80601.52,0.11,-0.00267,0.0,0.52352]
[1778376063577,45.3,80600.44,0.11,-0.00267,0.0,0.52406]
[1778376068612,45.3,80601.91,0.11,-0.00266,0.0,0.52333]
[1778376074656,45.3,80603.03,0.11,-0.00266,0.0,0.52277]
[1778376079690,45.3,80606.38,0.11,-0.00265,0.0,0.5211]
[1778376084725,45.3,80609.59,0.11,-0.00264,0.0,0.51951]
[1778376090767,45.3,80609.09,0.11,-0.00264,0.0,0.51976]
[1778376095802,45.3,80607.76,0.11,-0.00264,0.0,0.51973]
[1778376100836,45.3,80607.93,0.11,-0.00264,0.0,0.51964]
[1778376106880,45.3,80610.74,0.11,-0.00264,0.0,0.51825]
[1778376113928,45.3,80612.45,0.11,-0.00263,0.0,0.51741]
[1778376123998,45.3,80612.55,0.11,-0.00263,0.0,0.51736]
[1778376130040,45.3,80613.1,0.11,-0.00263,0.0,0.51708]
[1778376136974,45.3,80613.37,0.11,-0.00263,0.0,0.51695]
[1778376142124,45.3,80613.64,0.11,-0.00263,0.0,0.51682]
[1778376147160,45.3,80614.4,0.11,-0.00263,0.0,0.51644]
[1778376154212,45.3,80616.34,0.11,-0.00262,0.0,0.5148]
[1778376163277,45.3,80615.98,0.11,-0.00262,0.0,0.51498]
[1778376169319,45.3,80615.55,0.11,-0.00262,0.0,0.51519]
[1778376175361,45.3,80615.01,0.11,-0.00262,0.0,0.51546]
[1778376180396,45.3,80612.35,0.11,-0.00263,0.0,0.51677]
[1778376185430,45.3,80608.53,0.11,-0.00264,0.0,0.51866]
[1778376190466,45.3,80606.75,0.11,-0.00264,0.0,0.51954]
[1778376196508,45.3,80597.1,0.11,-0.00267,0.0,0.52435]
[1778376201542,45.3,80597.63,0.11,-0.00267,0.0,0.52408]
[1778376207464,45.3,80597.57,0.11,-0.00267,0.0,0.52411]
[1778376212619,45.3,80597.77,0.11,-0.00267,0.0,0.52332]
[1778376217655,45.3,80590.58,0.11,-0.00269,0.0,0.52692]
[1778376222689,45.3,80589.78,0.11,-0.00269,0.0,0.52732]
[1778376229738,45.3,80591.62,0.11,-0.00268,0.0,0.5264]
[1778376234773,45.3,80583.66,0.11,-0.00271,0.0,0.53041]
[1778376239809,45.3,80586.05,0.11,-0.0027,0.0,0.5292]
[1778376244844,45.3,80587.28,0.11,-0.0027,0.0,0.52858]
[1778376249878,45.3,80575.78,0.11,-0.00273,0.0,0.5344]
[1778376254914,45.3,80577.65,0.11,-0.00272,0.0,0.53345]
[1778376259949,45.3,80573.28,0.11,-0.00274,0.0,0.53568]
[1778376264986,45.3,80575.86,0.11,-0.00273,0.0,0.53436]
[1778376270028,45.3,80572.59,0.11,-0.00274,0.0,0.53603]
[1778376277074,45.3,80572.17,0.11,-0.00274,0.0,0.53554]
[1778376282111,45.3,80572.3,0.11,-0.00274,0.0,0.53547]
[1778376287146,45.3,80577.36,0.11,-0.00272,0.0,0.5329]
[1778376292182,45.3,80578.49,0.11,-0.00272,0.0,0.53232]
[1778376298123,45.3,80581.33,0.11,-0.00271,0.0,0.53089]
[1778376303258,45.3,80589.49,0.11,-0.00269,0.0,0.52677]
[1778376308295,45.3,80602.65,0.11,-0.00265,0.0,0.5202]
[1778376313331,45.3,80596.47,0.11,-0.00267,0.0,0.52328]
[1778376318365,45.3,80591.47,0.11,-0.00268,0.0,0.52578]
[1778376323400,45.3,80593.4,0.11,-0.00267,0.0,0.52481]
[1778376328435,45.3,80592.94,0.11,-0.00268,0.0,0.52504]
[1778376336491,45.3,80592.68,0.11,-0.00267,0.0,0.52448]
[1778376341526,45.3,80593.2,0.11,-0.00267,0.0,0.52422]
[1778376348575,45.3,80592.77,0.11,-0.00267,0.0,0.52443]
[1778376354617,45.3,80592.25,0.11,-0.00267,0.0,0.52469]
[1778376359652,45.3,80591.11,0.11,-0.00268,0.0,0.52527]
[1778376364687,45.3,80591.15,0.11,-0.00268,0.0,0.52525]
[1778376369723,45.3,80594.2,0.11,-0.00267,0.0,0.52372]
[1778376374757,45.3,80596.18,0.11,-0.00266,0.0,0.52273]
[1778376379792,45.3,80603.88,0.11,-0.00264,0.0,0.5189]
[1778376384828,45.3,80603.88,0.11,-0.00264,0.0,0.5189]
[1778376391877,45.3,80601.82,0.11,-0.00264,0.0,0.51923]
[1778376397920,45.3,80599.84,0.11,-0.00265,0.0,0.52022]
[1778376402955,45.3,80595.02,0.11,-0.00266,0.0,0.52262]
[1778376407990,45.3,80594.02,0.11,-0.00267,0.0,0.52312]
[1778376413026,45.3,80588.01,0.11,-0.00268,0.0,0.52613]
[1778376418062,45.3,80588.99,0.11,-0.00268,0.0,0.52563]
[1778376423097,45.3,80590.75,0.11,-0.00268,0.0,0.52475]
[1778376430146,45.3,80591.0,0.11,-0.00267,0.0,0.52463]
[1778376436188,45.3,80591.56,0.11,-0.00267,0.0,0.52435]
[1778376441223,45.3,80592.8,0.11,-0.00267,0.0,0.52373]
[1778376447265,45.3,80593.03,0.11,-0.00267,0.0,0.52361]
[1778376452306,45.3,80592.82,0.11,-0.00267,0.0,0.52302]
[1778376457335,45.3,80598.39,0.11,-0.00265,0.0,0.52025]
[1778376462370,45.3,80600.43,0.11,-0.00264,0.0,0.51924]
[1778376467404,45.3,80596.12,0.11,-0.00266,0.0,0.52138]
[1778376473354,45.3,80594.89,0.11,-0.00266,0.0,0.52199]
[1778376478481,45.3,80594.75,0.11,-0.00266,0.0,0.52206]
[1778376483520,45.3,80593.24,0.11,-0.00266,0.0,0.52281]
[1778376488555,45.3,80590.86,0.11,-0.00267,0.0,0.524]
[1778376493592,45.3,80590.02,0.11,-0.00267,0.0,0.52442]
[1778376498625,45.3,80590.34,0.11,-0.00267,0.0,0.52426]
[1778376503661,45.3,80588.91,0.11,-0.00268,0.0,0.52498]
[1778376508695,45.3,80590.82,0.11,-0.00267,0.0,0.52402]
[1778376514737,45.3,80589.65,0.11,-0.00267,0.0,0.52392]
[1778376519771,45.3,80590.36,0.11,-0.00267,0.0,0.52356]
[1778376529842,45.3,80591.48,0.11,-0.00267,0.0,0.523]
[1778376534877,45.3,80593.9,0.11,-0.00266,0.0,0.52179]
[1778376539912,45.3,80595.96,0.11,-0.00265,0.0,0.52077]
[1778376545954,45.3,80595.61,0.11,-0.00265,0.0,0.52094]
[1778376550989,45.3,80604.61,0.11,-0.00263,0.0,0.51648]
[1778376557031,45.3,80600.65,0.11,-0.00264,0.0,0.51844]
[1778376562066,45.3,80596.97,0.11,-0.00265,0.0,0.52026]
[1778376572136,45.3,80595.79,0.11,-0.00265,0.0,0.52016]
[1778376578178,45.3,80593.22,0.11,-0.00266,0.0,0.52144]
[1778376583214,45.3,80590.2,0.11,-0.00267,0.0,0.52295]
[1778376589255,45.3,80590.49,0.11,-0.00267,0.0,0.5228]
[1778376595297,45.3,80590.87,0.11,-0.00266,0.0,0.52261]
[1778376601339,45.3,80591.5,0.11,-0.00266,0.0,0.5223]
[1778376607381,45.3,80592.82,0.11,-0.00266,0.0,0.52164]
[1778376612417,45.3,80596.76,0.11,-0.00265,0.0,0.51968]
[1778376614433,45.3,80616.66,0.11,-0.00259,0.0,0.50988]
[1778376623495,45.3,80621.27,0.11,-0.00258,0.0,0.50763]
[1778376628532,45.3,80618.67,0.11,-0.00259,0.0,0.5089]
[1778376633565,45.3,80615.43,0.11,-0.00259,0.0,0.5098]
[1778376638600,45.3,80615.48,0.11,-0.00259,0.0,0.50977]
[1778376644556,45.3,80615.35,0.11,-0.00259,0.0,0.50984]
[1778376649678,45.3,80616.52,0.11,-0.00259,0.0,0.50927]
[1778376654717,45.3,80621.71,0.11,-0.00257,0.0,0.50674]
[1778376659753,45.3,80620.91,0.11,-0.00258,0.0,0.50713]
[1778376665795,45.3,80619.93,0.11,-0.00258,0.0,0.5076]
[1778376670830,45.3,80620.0,0.11,-0.00258,0.0,0.50757]
[1778376675865,45.3,80620.08,0.11,-0.00258,0.0,0.50753]
[1778376680900,45.3,80619.28,0.11,-0.00258,0.0,0.50792]
[1778376685935,45.3,80625.85,0.11,-0.00256,0.0,0.50473]
[1778376690970,45.3,80630.3,0.11,-0.00255,0.0,0.50258]
[1778376703054,45.3,80637.91,0.11,-0.00253,0.0,0.49825]
[1778376708089,45.3,80640.43,0.11,-0.00252,0.0,0.49705]
[1778376713124,45.3,80643.07,0.11,-0.00251,0.0,0.49579]
[1778376718161,45.3,80644.91,0.11,-0.00251,0.0,0.49491]
[1778376725116,45.3,80646.04,0.11,-0.0025,0.0,0.49437]
[1778376732258,45.3,80644.99,0.11,-0.00251,0.0,0.49487]
[1778376737292,45.3,80640.35,0.11,-0.00252,0.0,0.49709]
[1778376742329,45.3,80630.57,0.11,-0.00255,0.0,0.50178]
[1778376749376,45.3,80628.77,0.11,-0.00255,0.0,0.50265]
[1778376755418,45.3,80626.08,0.11,-0.00256,0.0,0.50327]
[1778376760454,45.3,80623.3,0.11,-0.00256,0.0,0.50462]
[1778376767502,45.3,80622.87,0.11,-0.00256,0.0,0.50482]
[1778376773545,45.3,80617.81,0.11,-0.00258,0.0,0.50728]
[1778376779586,45.3,80617.39,0.11,-0.00258,0.0,0.50749]
[1778376784622,45.3,80615.81,0.11,-0.00258,0.0,0.50826]
[1778376789657,45.3,80615.52,0.11,-0.00258,0.0,0.5084]
[1778376795607,45.3,80614.03,0.11,-0.00259,0.0,0.50912]
[1778376800734,45.3,80610.53,0.11,-0.0026,0.0,0.51083]
[1778376805770,45.3,80609.92,0.11,-0.0026,0.0,0.51113]
[1778376815747,45.3,80610.3,0.11,-0.0026,0.0,0.51027]
[1778376820876,45.3,80608.68,0.11,-0.0026,0.0,0.51106]
[1778376828936,45.3,80600.12,0.11,-0.00262,0.0,0.51527]
[1778376834974,45.3,80596.99,0.11,-0.00263,0.0,0.51681]
[1778376840011,45.3,80595.61,0.11,-0.00264,0.0,0.5175]
[1778376845958,45.3,80603.96,0.11,-0.00261,0.0,0.51337]
[1778376851087,45.3,80605.24,0.11,-0.00261,0.0,0.51275]
[1778376857130,45.3,80606.56,0.11,-0.00261,0.0,0.5121]
[1778376863171,45.3,80607.54,0.11,-0.0026,0.0,0.51162]
[1778376868206,45.3,80606.33,0.11,-0.00261,0.0,0.51221]
[1778376873241,45.3,80591.12,0.11,-0.00265,0.0,0.51903]
[1778376878278,45.3,80585.03,0.11,-0.00266,0.0,0.52206]
[1778376883315,45.3,80586.68,0.11,-0.00266,0.0,0.52124]
[1778376889356,45.3,80586.15,0.11,-0.00266,0.0,0.52151]
[1778376894392,45.3,80583.59,0.11,-0.00267,0.0,0.52278]
[1778376899426,45.3,80583.84,0.11,-0.00267,0.0,0.52266]
[1778376904461,45.3,80584.73,0.11,-0.00266,0.0,0.52221]
[1778376909496,45.3,80593.17,0.11,-0.00264,0.0,0.51802]
[1778376914530,45.3,80593.09,0.11,-0.00264,0.0,0.51806]
[1778376920572,45.3,80592.82,0.11,-0.00264,0.0,0.51819]
[1778376926519,45.3,80592.43,0.11,-0.00264,0.0,0.51838]
[1778376931650,45.3,80592.43,0.11,-0.00264,0.0,0.51769]
[1778376936685,45.3,80590.79,0.11,-0.00264,0.0,0.51851]
[1778376943734,45.3,80591.04,0.11,-0.00264,0.0,0.51838]
[1778376949682,45.3,80591.83,0.11,-0.00264,0.0,0.51799]
[1778376954811,45.3,80592.33,0.11,-0.00264,0.0,0.51774]
[1778376959846,45.3,80591.74,0.11,-0.00264,0.0,0.51804]
[1778376964885,45.3,80593.06,0.11,-0.00264,0.0,0.51738]
[1778376969928,45.3,80591.08,0.11,-0.00264,0.0,0.51836]
[1778376975964,45.3,80590.91,0.11,-0.00264,0.0,0.51845]
[1778376981003,45.3,80574.02,0.11,-0.00269,0.0,0.52689]
[1778376986037,45.3,80570.55,0.11,-0.0027,0.0,0.52864]
[1778376991073,45.3,80567.76,0.11,-0.00271,0.0,0.52935]
[1778376996109,45.3,80567.29,0.11,-0.00271,0.0,0.52958]
[1778377001144,45.3,80560.13,0.11,-0.00273,0.0,0.53321]
[1778377006178,45.3,80556.14,0.11,-0.00274,0.0,0.53525]
[1778377011214,45.3,80555.65,0.11,-0.00274,0.0,0.5355]
[1778377016249,45.3,80556.0,0.11,-0.00274,0.0,0.53532]
[1778377021283,45.3,80563.83,0.11,-0.00272,0.0,0.53133]
[1778377026319,45.3,80571.36,0.11,-0.0027,0.0,0.52753]
[1778377038403,45.3,80577.85,0.11,-0.00268,0.0,0.52427]
[1778377043437,45.3,80581.02,0.11,-0.00267,0.0,0.52268]
[1778377048472,45.3,80577.87,0.11,-0.00268,0.0,0.52426]
[1778377053508,45.3,80574.14,0.11,-0.00268,0.0,0.52543]
[1778377058544,45.3,80601.55,0.11,-0.00261,0.0,0.51183]
[1778377063579,45.3,80596.98,0.11,-0.00262,0.0,0.51407]
[1778377068614,45.3,80596.13,0.11,-0.00262,0.0,0.51449]
[1778377073649,45.3,80595.33,0.11,-0.00262,0.0,0.51489]
[1778377078687,45.3,80589.91,0.11,-0.00264,0.0,0.51757]
[1778377083722,45.3,80588.2,0.11,-0.00264,0.0,0.51841]
[1778377088758,45.3,80589.29,0.11,-0.00264,0.0,0.51787]
[1778377093791,45.3,80589.7,0.11,-0.00264,0.0,0.51767]
[1778377099833,45.3,80588.19,0.11,-0.00264,0.0,0.51842]
[1778377104875,45.3,80581.63,0.11,-0.00266,0.0,0.52168]
[1778377109910,45.3,80578.1,0.11,-0.00267,0.0,0.52345]
[1778377116959,45.3,80577.51,0.11,-0.00267,0.0,0.52305]
[1778377123001,45.3,80583.01,0.11,-0.00266,0.0,0.5203]
[1778377130054,45.3,80583.78,0.11,-0.00265,0.0,0.51992]
[1778377135085,45.3,80584.78,0.11,-0.00265,0.0,0.51942]
[1778377140121,45.3,80586.51,0.11,-0.00265,0.0,0.51856]
[1778377147178,45.3,80587.92,0.11,-0.00264,0.0,0.51786]
[1778377153232,45.3,80588.53,0.11,-0.00264,0.0,0.51756]
[1778377158268,45.3,80588.41,0.11,-0.00264,0.0,0.51762]
[1778377163302,45.3,80580.69,0.11,-0.00266,0.0,0.52146]
[1778377168337,45.3,80576.76,0.11,-0.00267,0.0,0.52342]
[1778377176394,45.3,80573.74,0.11,-0.00268,0.0,0.52424]
[1778377181428,45.3,80571.8,0.11,-0.00268,0.0,0.52521]
[1778377186462,45.3,80571.12,0.11,-0.00269,0.0,0.52556]
[1778377191498,45.3,80568.43,0.11,-0.00269,0.0,0.52691]
[1778377199553,45.3,80567.67,0.11,-0.0027,0.0,0.52729]
[1778377206603,45.3,80566.49,0.11,-0.0027,0.0,0.52789]
[1778377213652,45.3,80569.29,0.11,-0.00269,0.0,0.52648]
[1778377219694,45.3,80572.42,0.11,-0.00268,0.0,0.5249]
[1778377224730,45.3,80574.48,0.11,-0.00268,0.0,0.52387]
[1778377229764,45.3,80575.78,0.11,-0.00267,0.0,0.52322]
[1778377239834,45.3,80575.32,0.11,-0.00267,0.0,0.52275]
[1778377246885,45.3,80578.3,0.11,-0.00266,0.0,0.52127]
[1778377253934,45.3,80580.15,0.11,-0.00266,0.0,0.52034]
[1778377258970,45.3,80593.85,0.11,-0.00262,0.0,0.51356]
[1778377264009,45.3,80594.11,0.11,-0.00262,0.0,0.51343]
[1778377269045,45.3,80597.26,0.11,-0.00261,0.0,0.51188]
[1778377274079,45.3,80596.17,0.11,-0.00261,0.0,0.51242]
[1778377280121,45.3,80596.06,0.11,-0.00261,0.0,0.51247]
[1778377285158,45.3,80597.92,0.11,-0.00261,0.0,0.51156]
[1778377292207,45.3,80597.03,0.11,-0.00261,0.0,0.51131]
[1778377297241,45.3,80595.74,0.11,-0.00261,0.0,0.51194]
[1778377302277,45.3,80606.4,0.11,-0.00258,0.0,0.50673]
[1778377308319,45.3,80605.46,0.11,-0.00258,0.0,0.50719]
[1778377313355,45.3,80605.84,0.11,-0.00258,0.0,0.50701]
[1778377318392,45.3,80608.33,0.11,-0.00257,0.0,0.50579]
[1778377323428,45.3,80607.87,0.11,-0.00258,0.0,0.50602]
[1778377329469,45.3,80607.66,0.11,-0.00258,0.0,0.50612]
[1778377335510,45.3,80607.12,0.11,-0.00258,0.0,0.50638]
[1778377340583,45.3,80605.32,0.11,-0.00258,0.0,0.50726]
[1778377345638,45.3,80605.25,0.11,-0.00258,0.0,0.50729]
[1778377350674,45.3,80605.58,0.11,-0.00258,0.0,0.50713]
[1778377358734,45.3,80608.16,0.11,-0.00257,0.0,0.5052]
[1778377366789,45.3,80607.71,0.11,-0.00257,0.0,0.50542]
[1778377371824,45.3,80610.63,0.11,-0.00256,0.0,0.504]
[1778377377866,45.3,80611.94,0.11,-0.00256,0.0,0.50337]
[1778377382903,45.3,80611.41,0.11,-0.00256,0.0,0.50362]
[1778377387937,45.3,80610.28,0.11,-0.00257,0.0,0.50417]
[1778377393858,45.3,80609.83,0.11,-0.00257,0.0,0.50439]
[1778377401028,45.3,80609.27,0.11,-0.00257,0.0,0.50466]
[1778377406063,45.3,80609.75,0.11,-0.00257,0.0,0.50443]
[1778377411098,45.3,80609.22,0.11,-0.00257,0.0,0.50401]
[1778377416133,45.3,80608.91,0.11,-0.00257,0.0,0.50416]
[1778377422174,45.3,80608.13,0.11,-0.00257,0.0,0.50454]
[1778377433252,45.3,80607.3,0.11,-0.00257,0.0,0.50494]
[1778377438288,45.3,80607.05,0.11,-0.00257,0.0,0.50506]
[1778377444214,45.3,80606.9,0.11,-0.00257,0.0,0.50513]
[1778377451378,45.3,80606.82,0.11,-0.00257,0.0,0.50517]
[1778377456413,45.3,80606.87,0.11,-0.00257,0.0,0.50515]
[1778377464353,45.3,80606.89,0.11,-0.00257,0.0,0.50514]
[1778377474424,45.3,80606.85,0.11,-0.00257,0.0,0.50448]
[1778377480580,45.3,80606.79,0.11,-0.00257,0.0,0.50451]
[1778377485616,45.3,80606.46,0.11,-0.00257,0.0,0.50467]
[1778377490651,45.3,80606.33,0.11,-0.00257,0.0,0.50473]
[1778377495686,45.3,80604.49,0.11,-0.00258,0.0,0.50563]
[1778377500720,45.3,80605.1,0.11,-0.00257,0.0,0.50533]
[1778377505759,45.3,80601.98,0.11,-0.00258,0.0,0.50685]
[1778377510794,45.3,80602.6,0.11,-0.00258,0.0,0.50655]
[1778377515830,45.3,80601.42,0.11,-0.00258,0.0,0.50712]
[1778377523885,45.3,80605.31,0.11,-0.00257,0.0,0.50523]
[1778377528919,45.3,80605.25,0.11,-0.00257,0.0,0.50526]
[1778377533954,45.3,80605.24,0.11,-0.00257,0.0,0.50459]
[1778377544916,45.3,80605.5,0.11,-0.00257,0.0,0.50446]
[1778377552081,45.3,80605.86,0.11,-0.00257,0.0,0.50429]
[1778377561145,45.3,80606.0,0.11,-0.00257,0.0,0.50422]
[1778377570209,45.3,80606.48,0.11,-0.00257,0.0,0.50398]
[1778377575244,45.3,80606.66,0.11,-0.00257,0.0,0.5039]
[1778377580280,45.3,80606.69,0.11,-0.00257,0.0,0.50388]
[1778377586321,45.3,80606.61,0.11,-0.00257,0.0,0.50392]
[1778377591359,45.3,80606.69,0.11,-0.00256,0.0,0.50321]
[1778377598405,45.3,80608.07,0.11,-0.00256,0.0,0.50254]
[1778377612505,45.3,80608.26,0.11,-0.00256,0.0,0.50245]
[1778377617539,45.3,80614.75,0.11,-0.00254,0.0,0.49932]
[1778377622574,45.3,80614.27,0.11,-0.00254,0.0,0.49955]
[1778377627610,45.3,80613.76,0.11,-0.00254,0.0,0.4998]
[1778377633547,45.3,80615.43,0.11,-0.00254,0.0,0.49899]
[1778377638685,45.3,80616.51,0.11,-0.00254,0.0,0.49847]
[1778377643725,45.3,80618.11,0.11,-0.00253,0.0,0.49771]
[1778377649763,45.3,80627.17,0.11,-0.00251,0.0,0.49338]
[1778377656812,45.3,80632.03,0.11,-0.00249,0.0,0.49041]
[1778377663757,45.3,80633.11,0.11,-0.00249,0.0,0.4899]
[1778377670910,45.3,80633.11,0.11,-0.00249,0.0,0.4899]
[1778377677959,45.3,80636.0,0.11,-0.00248,0.0,0.48853]
[1778377683901,45.3,80637.37,0.11,-0.00248,0.0,0.48789]
[1778377693067,45.3,80638.88,0.11,-0.00247,0.0,0.48718]
[1778377698099,45.3,80639.76,0.11,-0.00247,0.0,0.48676]
[1778377703135,45.3,80630.96,0.11,-0.00249,0.0,0.49092]
[1778377709177,45.3,80625.47,0.11,-0.00251,0.0,0.49352]
[1778377715219,45.3,80623.8,0.11,-0.00251,0.0,0.49365]
[1778377723276,45.3,80621.3,0.11,-0.00252,0.0,0.49484]
[1778377728310,45.3,80621.07,0.11,-0.00252,0.0,0.49495]
[1778377734353,45.3,80620.84,0.11,-0.00252,0.0,0.49506]
[1778377744323,45.3,80621.61,0.11,-0.00251,0.0,0.4947]
[1778377750479,45.3,80621.7,0.11,-0.00251,0.0,0.49465]
[1778377756507,45.3,80622.28,0.11,-0.00251,0.0,0.49438]
[1778377762551,45.3,80622.74,0.11,-0.00251,0.0,0.49416]
[1778377770609,45.3,80623.01,0.11,-0.00251,0.0,0.49403]
[1778377775644,45.3,80625.08,0.11,-0.0025,0.0,0.49238]
[1778377780679,45.3,80625.3,0.11,-0.0025,0.0,0.49227]
[1778377786721,45.3,80624.73,0.11,-0.0025,0.0,0.49254]
[1778377793771,45.3,80624.62,0.11,-0.0025,0.0,0.4926]
[1778377800820,45.3,80625.14,0.11,-0.0025,0.0,0.49235]
[1778377805855,45.3,80624.6,0.11,-0.0025,0.0,0.49261]
[1778377811793,45.3,80624.54,0.11,-0.0025,0.0,0.49263]
[1778377817940,45.3,80625.05,0.11,-0.0025,0.0,0.49239]
[1778377825996,45.3,80629.34,0.11,-0.00249,0.0,0.49036]
[1778377832038,45.3,80628.0,0.11,-0.00249,0.0,0.49033]
[1778377837072,45.3,80639.61,0.11,-0.00246,0.0,0.48486]
[1778377842107,45.3,80639.64,0.11,-0.00246,0.0,0.48485]
[1778377847142,45.3,80639.9,0.11,-0.00246,0.0,0.48472]
[1778377852178,45.3,80639.64,0.11,-0.00246,0.0,0.48485]
[1778377857213,45.3,80640.49,0.11,-0.00246,0.0,0.48445]
[1778377862248,45.3,80640.17,0.11,-0.00246,0.0,0.4846]
[1778377872224,45.3,80640.7,0.11,-0.00246,0.0,0.48435]
[1778377879370,45.3,80640.7,0.11,-0.00246,0.0,0.48435]
[1778377889440,45.3,80640.82,0.11,-0.00246,0.0,0.48429]
[1778377894475,45.3,80641.02,0.11,-0.00245,0.0,0.48354]
[1778377899511,45.3,80640.9,0.11,-0.00245,0.0,0.4836]
[1778377904548,45.3,80646.51,0.11,-0.00244,0.0,0.48098]
[1778377909581,45.3,80649.75,0.11,-0.00243,0.0,0.47947]
[1778377914616,45.3,80648.46,0.11,-0.00243,0.0,0.48007]
[1778377919650,45.3,80648.45,0.11,-0.00243,0.0,0.48008]
[1778377925692,45.3,80647.54,0.11,-0.00244,0.0,0.4805]
[1778377930730,45.3,80661.69,0.11,-0.0024,0.0,0.47396]
[1778377935764,45.3,80667.05,0.11,-0.00238,0.0,0.4715]
[1778377940798,45.3,80665.48,0.11,-0.00239,0.0,0.47222]
[1778377945834,45.3,80667.25,0.11,-0.00238,0.0,0.47141]
[1778377950869,45.3,80667.33,0.11,-0.00238,0.0,0.47138]
[1778377955908,45.3,80654.34,0.11,-0.00241,0.0,0.4767]
[1778377960942,45.3,80655.71,0.11,-0.00241,0.0,0.47607]
[1778377965977,45.3,80657.05,0.11,-0.00241,0.0,0.47545]
[1778377971014,45.3,80661.08,0.11,-0.0024,0.0,0.47359]
[1778377976047,45.3,80663.07,0.11,-0.00239,0.0,0.47268]
[1778377981082,45.3,80673.96,0.11,-0.00236,0.0,0.46771]
[1778377986117,45.3,80673.49,0.11,-0.00236,0.0,0.46793]
[1778377993166,45.3,80673.05,0.11,-0.00237,0.0,0.46813]
[1778377999209,45.3,80664.76,0.11,-0.00239,0.0,0.47191]
[1778378004244,45.3,80664.65,0.11,-0.00239,0.0,0.47196]
[1778378009278,45.3,80662.91,0.11,-0.00239,0.0,0.47275]
[1778378014313,45.3,80671.37,0.11,-0.00237,0.0,0.46825]
[1778378022370,45.3,80671.11,0.11,-0.00237,0.0,0.46837]
[1778378027404,45.3,80670.83,0.11,-0.00237,0.0,0.46849]
[1778378033346,45.3,80670.79,0.11,-0.00237,0.0,0.46851]
[1778378038482,45.3,80664.51,0.11,-0.00238,0.0,0.47138]
[1778378046538,45.3,80664.47,0.11,-0.00238,0.0,0.4714]
[1778378051572,45.3,80662.4,0.11,-0.00239,0.0,0.47234]
[1778378056609,45.3,80665.24,0.11,-0.00238,0.0,0.47104]
[1778378061645,45.3,80674.48,0.11,-0.00236,0.0,0.46684]
[1778378066679,45.3,80673.2,0.11,-0.00236,0.0,0.46742]
[1778378071714,45.3,80672.03,0.11,-0.00236,0.0,0.46731]
[1778378078762,45.3,80672.8,0.11,-0.00236,0.0,0.46696]
[1778378085813,45.3,80673.43,0.11,-0.00236,0.0,0.46667]
[1778378090847,45.3,80672.86,0.11,-0.00236,0.0,0.46693]
[1778378096889,45.3,80673.5,0.11,-0.00236,0.0,0.46664]
[1778378103938,45.3,80675.72,0.11,-0.00235,0.0,0.46564]
[1778378108973,45.3,80673.8,0.11,-0.00236,0.0,0.46651]
[1778378122064,45.3,80670.47,0.11,-0.00237,0.0,0.46802]
[1778378129113,45.3,80669.23,0.11,-0.00237,0.0,0.46858]
[1778378135155,45.3,80668.02,0.11,-0.00237,0.0,0.46849]
[1778378140190,45.3,80665.06,0.11,-0.00238,0.0,0.46984]
[1778378146238,45.3,80666.63,0.11,-0.00237,0.0,0.46912]
[1778378151272,45.3,80666.53,0.11,-0.00237,0.0,0.46917]
[1778378159333,45.3,80665.56,0.11,-0.00238,0.0,0.46961]
[1778378165371,45.3,80661.14,0.11,-0.00239,0.0,0.47163]
[1778378170404,45.3,80661.41,0.11,-0.00239,0.0,0.47151]
[1778378175440,45.3,80659.47,0.11,-0.00239,0.0,0.4724]
[1778378182489,45.3,80660.92,0.11,-0.00239,0.0,0.47173]
[1778378187524,45.3,80661.85,0.11,-0.00239,0.0,0.47131]
[1778378192558,45.3,80657.78,0.11,-0.00239,0.0,0.47253]
[1778378197594,45.3,80658.31,0.11,-0.00239,0.0,0.47228]
[1778378203636,45.3,80659.26,0.11,-0.00239,0.0,0.47185]
[1778378208671,45.3,80661.63,0.11,-0.00238,0.0,0.47076]
[1778378214612,45.3,80663.82,0.11,-0.00238,0.0,0.46976]
[1778378219749,45.3,80665.5,0.11,-0.00237,0.0,0.469]
[1778378226799,45.3,80665.0,0.11,-0.00237,0.0,0.46923]
[1778378231834,45.3,80662.58,0.11,-0.00238,0.0,0.47033]
[1778378236869,45.3,80661.95,0.11,-0.00238,0.0,0.47062]
[1778378243918,45.3,80661.88,0.11,-0.00238,0.0,0.47065]
[1778378248953,45.3,80660.21,0.11,-0.00239,0.0,0.47141]
[1778378254893,45.3,80661.11,0.11,-0.00238,0.0,0.47036]
[1778378261037,45.3,80661.11,0.11,-0.00238,0.0,0.47036]
[1778378266073,45.3,80664.59,0.11,-0.00237,0.0,0.46877]
[1778378275043,45.3,80664.93,0.11,-0.00237,0.0,0.46862]
[1778378281186,45.3,80667.36,0.11,-0.00236,0.0,0.46751]
[1778378288236,45.3,80666.64,0.11,-0.00237,0.0,0.46784]
[1778378294278,45.3,80662.06,0.11,-0.00238,0.0,0.46992]
[1778378301327,45.3,80661.46,0.11,-0.00238,0.0,0.4702]
[1778378306361,45.3,80660.14,0.11,-0.00238,0.0,0.4708]
[1778378311397,45.3,80659.18,0.11,-0.00238,0.0,0.4706]
[1778378316432,45.3,80659.35,0.11,-0.00238,0.0,0.47052]
[1778378321467,45.3,80658.72,0.11,-0.00238,0.0,0.47081]
[1778378326501,45.3,80658.44,0.11,-0.00238,0.0,0.47094]
[1778378335565,45.3,80658.24,0.11,-0.00238,0.0,0.47103]
[1778378340599,45.3,80658.67,0.11,-0.00238,0.0,0.47083]
[1778378345634,45.3,80659.04,0.11,-0.00238,0.0,0.47066]
[1778378350670,45.3,80662.09,0.11,-0.00237,0.0,0.46927]
[1778378358726,45.3,80662.76,0.11,-0.00237,0.0,0.46896]
[1778378364768,45.3,80665.72,0.11,-0.00237,0.0,0.46762]
[1778378375745,45.3,80666.16,0.11,-0.00236,0.0,0.46678]
[1778378380879,45.3,80668.16,0.11,-0.00236,0.0,0.46587]
[1778378390947,45.3,80668.97,0.11,-0.00235,0.0,0.4655]
[1778378399006,45.3,80669.42,0.11,-0.00235,0.0,0.4653]
[1778378401023,45.3,80686.52,0.11,-0.00231,0.0,0.45762]
[1778378406058,45.3,80682.05,0.11,-0.00232,0.0,0.45961]
[1778378411092,45.3,80682.22,0.11,-0.00232,0.0,0.45954]
[1778378413680,45.3,80680.12,0.11,-0.00233,0.0,0.46048]
[1778378414113,45.3,80679.47,0.11,-0.00233,0.0,0.46077]
[1778378420154,45.3,80671.51,0.11,-0.00235,0.0,0.46435]
[1778378426197,45.3,80669.15,0.11,-0.00235,0.0,0.46542]
[1778378431257,45.3,80667.58,0.11,-0.00236,0.0,0.46613]
[1778378431328,45.3,80667.96,0.11,-0.00235,0.0,0.46532]
[1778378433017,45.3,80667.96,0.11,-0.00235,0.0,0.46532]
[1778378433091,45.3,80668.35,0.11,-0.00235,0.0,0.46514]
[1778378436005,45.3,80668.79,0.11,-0.00235,0.0,0.46495]
[1778378436021,45.3,80668.97,0.11,-0.00235,0.0,0.46486]
[1778378436714,45.3,80668.97,0.11,-0.00235,0.0,0.46486]
[1778378437274,45.3,80668.97,0.11,-0.00235,0.0,0.46486]
[1778378444322,45.3,80669.9,0.11,-0.00235,0.0,0.46444]
[1778378449357,45.3,80671.13,0.11,-0.00235,0.0,0.46389]
[1778378456406,45.3,80672.13,0.11,-0.00234,0.0,0.46344]
[1778378461443,45.3,80672.13,0.11,-0.00234,0.0,0.46344]
[1778378468491,45.3,80672.08,0.11,-0.00234,0.0,0.46346]
[1778378473530,45.3,80671.4,0.11,-0.00234,0.0,0.46377]
[1778378478572,45.3,80670.92,0.11,-0.00235,0.0,0.46398]
[1778378483604,45.3,80669.63,0.11,-0.00235,0.0,0.46457]
[1778378488641,45.3,80668.95,0.11,-0.00235,0.0,0.46487]
[1778378496699,45.3,80662.17,0.11,-0.00237,0.0,0.46731]
[1778378501732,45.3,80660.41,0.11,-0.00237,0.0,0.46811]
[1778378508782,45.3,80658.97,0.11,-0.00237,0.0,0.46876]
[1778378513817,45.3,80645.17,0.11,-0.00241,0.0,0.47509]
[1778378518854,45.3,80631.69,0.11,-0.00244,0.0,0.48134]
[1778378520333,45.3,80631.69,0.11,-0.00244,0.0,0.48134]
[1778378520397,45.3,80629.9,0.11,-0.00245,0.0,0.48218]
[1778378525902,45.3,80619.94,0.11,-0.00248,0.0,0.48685]
[1778378531943,45.3,80619.98,0.11,-0.00248,0.0,0.48683]
[1778378537985,45.3,80620.91,0.11,-0.00247,0.0,0.48639]
[1778378543021,45.3,80622.77,0.11,-0.00247,0.0,0.48552]
[1778378548055,45.3,80620.16,0.11,-0.00248,0.0,0.48675]
[1778378553091,45.3,80628.06,0.11,-0.00245,0.0,0.48238]
[1778378558126,45.3,80628.63,0.11,-0.00245,0.0,0.48212]
[1778378563162,45.3,80628.56,0.11,-0.00245,0.0,0.48215]
[1778378568198,45.3,80628.07,0.11,-0.00245,0.0,0.48238]
[1778378577260,45.3,80626.81,0.11,-0.00245,0.0,0.48297]
[1778378582296,45.3,80625.52,0.11,-0.00246,0.0,0.48357]
[1778378588338,45.3,80626.68,0.11,-0.00245,0.0,0.48303]
[1778378595388,45.3,80625.85,0.11,-0.00246,0.0,0.48342]
[1778378607471,45.3,80624.44,0.11,-0.00246,0.0,0.48408]
[1778378612506,45.3,80629.49,0.11,-0.00244,0.0,0.48106]
[1778378617542,45.3,80632.53,0.11,-0.00244,0.0,0.47964]
[1778378627612,45.3,80633.81,0.11,-0.00243,0.0,0.47905]
[1778378632647,45.3,80632.15,0.11,-0.00244,0.0,0.47982]
[1778378637683,45.3,80637.61,0.11,-0.00242,0.0,0.47728]
[1778378643736,45.3,80639.82,0.11,-0.00242,0.0,0.47626]
[1778378649769,45.3,80640.78,0.11,-0.00241,0.0,0.47582]
[1778378654804,45.3,80645.11,0.11,-0.0024,0.0,0.47382]
[1778378659839,45.3,80645.46,0.11,-0.0024,0.0,0.47366]
[1778378667794,45.3,80645.65,0.11,-0.0024,0.0,0.47357]
[1778378672932,45.3,80645.79,0.11,-0.0024,0.0,0.47286]
[1778378677966,45.3,80645.79,0.11,-0.0024,0.0,0.47286]
[1778378682152,45.3,80645.92,0.11,-0.0024,0.0,0.4728]
[1778378682163,45.3,80645.94,0.11,-0.0024,0.0,0.47279]
[1778378687934,45.3,80646.58,0.11,-0.0024,0.0,0.4725]
[1778378695583,45.3,80646.58,0.11,-0.0024,0.0,0.4725]
[1778378695624,45.3,80646.59,0.11,-0.0024,0.0,0.47249]
[1778378702136,45.3,80646.63,0.11,-0.0024,0.0,0.47247]
[1778378707170,45.3,80646.52,0.11,-0.0024,0.0,0.47253]
[1778378713213,45.3,80646.47,0.11,-0.0024,0.0,0.47255]
[1778378718248,45.3,80638.7,0.11,-0.00242,0.0,0.47613]
[1778378723284,45.3,80637.27,0.11,-0.00242,0.0,0.47679]
[1778378728319,45.3,80637.75,0.11,-0.00242,0.0,0.47657]
[1778378733355,45.3,80637.54,0.11,-0.00242,0.0,0.47601]
[1778378738389,45.3,80638.39,0.11,-0.00241,0.0,0.47562]
[1778378743425,45.3,80638.59,0.11,-0.00241,0.0,0.47553]
[1778378748460,45.3,80637.62,0.11,-0.00242,0.0,0.47598]
[1778378758529,45.3,80639.24,0.11,-0.00241,0.0,0.47523]
[1778378763565,45.3,80644.31,0.11,-0.0024,0.0,0.47289]
[1778378768602,45.3,80644.79,0.11,-0.0024,0.0,0.47267]
[1778378774643,45.3,80644.69,0.11,-0.0024,0.0,0.47272]
[1778378779678,45.3,80644.68,0.11,-0.0024,0.0,0.47272]
[1778378784713,45.3,80652.64,0.11,-0.00238,0.0,0.46908]
[1778378789748,45.3,80655.85,0.11,-0.00237,0.0,0.46762]
[1778378794782,45.3,80650.62,0.11,-0.00238,0.0,0.46936]
[1778378799818,45.3,80648.58,0.11,-0.00238,0.0,0.47029]
[1778378804852,45.3,80646.54,0.11,-0.00239,0.0,0.47122]
[1778378809888,45.3,80644.89,0.11,-0.00239,0.0,0.47198]
[1778378815929,45.3,80642.48,0.11,-0.0024,0.0,0.47309]
[1778378820964,45.3,80637.45,0.11,-0.00241,0.0,0.4754]
[1778378826000,45.3,80634.25,0.11,-0.00242,0.0,0.47688]
[1778378831040,45.3,80636.36,0.11,-0.00242,0.0,0.47591]
[1778378837082,45.3,80637.86,0.11,-0.00241,0.0,0.47522]
[1778378842116,45.3,80639.76,0.11,-0.00241,0.0,0.47434]
[1778378847152,45.3,80640.79,0.11,-0.0024,0.0,0.47386]
[1778378852187,45.3,80641.15,0.11,-0.0024,0.0,0.47305]
[1778378858228,45.3,80642.03,0.11,-0.0024,0.0,0.47265]
[1778378869213,45.3,80642.18,0.11,-0.0024,0.0,0.47258]
[1778378874342,45.3,80643.46,0.11,-0.00239,0.0,0.47199]
[1778378879377,45.3,80634.1,0.11,-0.00242,0.0,0.4763]
[1778378883385,45.3,80634.68,0.11,-0.00242,0.0,0.47603]
[1778378883410,45.3,80634.03,0.11,-0.00242,0.0,0.47633]
[1778378885400,45.3,80634.03,0.11,-0.00242,0.0,0.47633]
[1778378885439,45.3,80626.9,0.11,-0.00244,0.0,0.47964]
[1778378890454,45.3,80628.25,0.11,-0.00243,0.0,0.47902]
[1778378896496,45.3,80628.23,0.11,-0.00243,0.0,0.47902]
[1778378902895,45.3,80628.11,0.11,-0.00243,0.0,0.47908]
[1778378902910,45.3,80628.64,0.11,-0.00243,0.0,0.47883]
[1778378904049,45.3,80628.64,0.11,-0.00243,0.0,0.47883]
[1778378904551,45.3,80628.98,0.11,-0.00243,0.0,0.47868]
[1778378909587,45.3,80627.16,0.11,-0.00244,0.0,0.47952]
[1778378913071,45.3,80627.58,0.11,-0.00243,0.0,0.47867]
[1778378913882,45.3,80627.58,0.11,-0.00243,0.0,0.47867]
[1778378919657,45.3,80610.12,0.11,-0.00248,0.0,0.48685]
[1778378924692,45.3,80614.26,0.11,-0.00247,0.0,0.4849]
[1778378930734,45.3,80614.19,0.11,-0.00247,0.0,0.48493]
[1778378935769,45.3,80616.89,0.11,-0.00246,0.0,0.48366]
[1778378940804,45.3,80619.61,0.11,-0.00245,0.0,0.48239]
[1778378945839,45.3,80623.01,0.11,-0.00244,0.0,0.4808]
[1778378950874,45.3,80621.95,0.11,-0.00245,0.0,0.4813]
[1778378958930,45.3,80621.18,0.11,-0.00245,0.0,0.48166]
[1778378963965,45.3,80620.48,0.11,-0.00245,0.0,0.48198]
[1778378970011,45.3,80620.13,0.11,-0.00245,0.0,0.48215]
[1778378975042,45.3,80625.81,0.11,-0.00243,0.0,0.47884]
[1778378982091,45.3,80625.04,0.11,-0.00244,0.0,0.4792]
[1778378989145,45.3,80622.81,0.11,-0.00244,0.0,0.48024]
[1778378994178,45.3,80622.46,0.11,-0.00244,0.0,0.4804]
[1778379000223,45.3,80621.64,0.11,-0.00245,0.0,0.48078]
[1778379005257,45.3,80620.78,0.11,-0.00245,0.0,0.48119]
[1778379010730,45.3,80620.63,0.11,-0.00245,0.0,0.48126]
[1778379010834,45.3,80620.63,0.11,-0.00245,0.0,0.48126]
[1778379016234,45.3,80620.07,0.11,-0.00245,0.0,0.48152]
[1778379021370,45.3,80619.46,0.11,-0.00245,0.0,0.4818]
[1778379028419,45.3,80619.31,0.11,-0.00245,0.0,0.48187]
[1778379036375,45.3,80619.31,0.11,-0.00245,0.0,0.48121]
[1778379046446,45.3,80618.76,0.11,-0.00245,0.0,0.48147]
[1778379051580,45.3,80623.08,0.11,-0.00244,0.0,0.47946]
[1778379056615,45.3,80624.51,0.11,-0.00243,0.0,0.47879]
[1778379061650,45.3,80618.76,0.11,-0.00245,0.0,0.48147]
[1778379066688,45.3,80617.05,0.11,-0.00245,0.0,0.48227]
[1778379071720,45.3,80617.24,0.11,-0.00245,0.0,0.48218]
[1778379076754,45.3,80605.02,0.11,-0.00249,0.0,0.48793]
[1778379082799,45.3,80602.84,0.11,-0.00249,0.0,0.48896]
[1778379087833,45.3,80602.46,0.11,-0.00249,0.0,0.48914]
[1778379092868,45.3,80604.62,0.11,-0.00248,0.0,0.48745]
[1778379099917,45.3,80606.67,0.11,-0.00248,0.0,0.48649]
[1778379105959,45.3,80607.41,0.11,-0.00248,0.0,0.48614]
[1778379113605,45.3,80608.73,0.11,-0.00247,0.0,0.48552]
[1778379113626,45.3,80608.73,0.11,-0.00247,0.0,0.48552]
[1778379119051,45.3,80611.25,0.11,-0.00247,0.0,0.48433]
[1778379124085,45.3,80612.34,0.11,-0.00246,0.0,0.48382]
[1778379129120,45.3,80607.62,0.11,-0.00248,0.0,0.48604]
[1778379134157,45.3,80606.93,0.11,-0.00248,0.0,0.48636]
[1778379140197,45.3,80606.1,0.11,-0.00248,0.0,0.48676]
[1778379145232,45.3,80603.95,0.11,-0.00249,0.0,0.48777]
[1778379150271,45.3,80603.58,0.11,-0.00249,0.0,0.48795]
[1778379155302,45.3,80602.58,0.11,-0.00249,0.0,0.48775]
[1778379160338,45.3,80602.11,0.11,-0.00249,0.0,0.48798]
[1778379166379,45.3,80604.03,0.11,-0.00248,0.0,0.48707]
[1778379171414,45.3,80608.45,0.11,-0.00247,0.0,0.48499]
[1778379176450,45.3,80609.95,0.11,-0.00247,0.0,0.48428]
[1778379181485,45.3,80610.66,0.11,-0.00246,0.0,0.48395]
[1778379186520,45.3,80611.76,0.11,-0.00246,0.0,0.48343]
[1778379191554,45.3,80613.07,0.11,-0.00246,0.0,0.48282]
[1778379196590,45.3,80627.29,0.11,-0.00242,0.0,0.4762]
[1778379201626,45.3,80625.11,0.11,-0.00243,0.0,0.47721]
[1778379207666,45.3,80624.26,0.11,-0.00243,0.0,0.4776]
[1778379212702,45.3,80623.27,0.11,-0.00243,0.0,0.47741]
[1778379218745,45.3,80623.42,0.11,-0.00243,0.0,0.47734]
[1778379223781,45.3,80622.64,0.11,-0.00243,0.0,0.4777]
[1778379230828,45.3,80621.65,0.11,-0.00243,0.0,0.47816]
[1778379236317,45.3,80620.66,0.11,-0.00243,0.0,0.47862]
[1778379236612,45.3,80620.72,0.11,-0.00243,0.0,0.47859]
[1778379244928,45.3,80620.06,0.11,-0.00244,0.0,0.4789]
[1778379249962,45.3,80619.49,0.11,-0.00244,0.0,0.47916]
[1778379256008,45.3,80619.68,0.11,-0.00244,0.0,0.47907]
[1778379261040,45.3,80619.64,0.11,-0.00244,0.0,0.47909]
[1778379266075,45.3,80619.75,0.11,-0.00244,0.0,0.47904]
[1778379271110,45.3,80620.38,0.11,-0.00243,0.0,0.47809]
[1778379278159,45.3,80620.51,0.11,-0.00243,0.0,0.47803]
[1778379283198,45.3,80620.37,0.11,-0.00243,0.0,0.4781]
[1778379289236,45.3,80620.05,0.11,-0.00243,0.0,0.47825]
[1778379294272,45.3,80620.37,0.11,-0.00243,0.0,0.4781]
[1778379299307,45.3,80619.92,0.11,-0.00243,0.0,0.47831]
[1778379304343,45.3,80619.29,0.11,-0.00244,0.0,0.4786]
[1778379311391,45.3,80618.77,0.11,-0.00244,0.0,0.47884]
[1778379317441,45.3,80619.37,0.11,-0.00243,0.0,0.47856]
[1778379322472,45.3,80619.48,0.11,-0.00243,0.0,0.47851]
[1778379328436,45.3,80619.51,0.11,-0.00243,0.0,0.4785]
[1778379336569,45.3,80619.5,0.11,-0.00243,0.0,0.47785]
[1778379346639,45.3,80619.86,0.11,-0.00243,0.0,0.47768]
[1778379358650,45.3,80620.14,0.11,-0.00243,0.0,0.47755]
[1778379363757,45.3,80619.87,0.11,-0.00243,0.0,0.47768]
[1778379368792,45.3,80619.9,0.11,-0.00243,0.0,0.47766]
[1778379373828,45.3,80620.26,0.11,-0.00243,0.0,0.47749]
[1778379378863,45.3,80620.08,0.11,-0.00243,0.0,0.47758]
[1778379383897,45.3,80620.33,0.11,-0.00243,0.0,0.47746]
[1778379388938,45.3,80620.45,0.11,-0.00243,0.0,0.47741]
[1778379393972,45.3,80620.74,0.11,-0.00242,0.0,0.47662]
[1778379396343,45.3,80626.46,0.11,-0.00241,0.0,0.47397]
[1778379396383,45.3,80626.55,0.11,-0.00241,0.0,0.47393]
[1778379403039,45.3,80625.73,0.11,-0.00241,0.0,0.47431]
[1778379403999,45.3,80625.73,0.11,-0.00241,0.0,0.47431]
[1778379404046,45.3,80625.35,0.11,-0.00241,0.0,0.47449]
[1778379409081,45.3,80639.4,0.11,-0.00238,0.0,0.46804]
[1778379414116,45.3,80641.52,0.11,-0.00237,0.0,0.46707]
[1778379419151,45.3,80638.03,0.11,-0.00238,0.0,0.46866]
[1778379424186,45.3,80637.78,0.11,-0.00238,0.0,0.46878]
[1778379434257,45.3,80640.15,0.11,-0.00237,0.0,0.4677]
[1778379439297,45.3,80642.64,0.11,-0.00237,0.0,0.46656]
[1778379444332,45.3,80642.46,0.11,-0.00237,0.0,0.46664]
[1778379449367,45.3,80656.29,0.11,-0.00233,0.0,0.46039]
[1778379459436,45.3,80657.47,0.11,-0.00233,0.0,0.45922]
[1778379464472,45.3,80656.59,0.11,-0.00233,0.0,0.45962]
[1778379469507,45.3,80654.32,0.11,-0.00233,0.0,0.46064]
[1778379475549,45.3,80650.88,0.11,-0.00234,0.0,0.46219]
[1778379475682,45.3,80650.88,0.11,-0.00234,0.0,0.46219]
[1778379476558,45.3,80650.39,0.11,-0.00234,0.0,0.46241]
[1778379484614,45.3,80646.62,0.11,-0.00235,0.0,0.46411]
[1778379489647,45.3,80646.6,0.11,-0.00235,0.0,0.46412]
[1778379496695,45.3,80646.47,0.11,-0.00235,0.0,0.46418]
[1778379501731,45.3,80634.73,0.11,-0.00238,0.0,0.46953]
[1778379507772,45.3,80636.6,0.11,-0.00238,0.0,0.46867]
[1778379512808,45.3,80637.76,0.11,-0.00237,0.0,0.4675]
[1778379517842,45.3,80637.72,0.11,-0.00237,0.0,0.46752]
[1778379524892,45.3,80637.43,0.11,-0.00237,0.0,0.46765]
[1778379531941,45.3,80634.71,0.11,-0.00238,0.0,0.46889]
[1778379537982,45.3,80631.84,0.11,-0.00239,0.0,0.4702]
[1778379548052,45.3,80631.41,0.11,-0.00239,0.0,0.4704]
[1778379553088,45.3,80636.74,0.11,-0.00238,0.0,0.46796]
[1778379558122,45.3,80638.46,0.11,-0.00237,0.0,0.46718]
[1778379566178,45.3,80639.07,0.11,-0.00237,0.0,0.4669]
[1778379577256,45.3,80642.45,0.11,-0.00236,0.0,0.46472]
[1778379582290,45.3,80646.22,0.11,-0.00235,0.0,0.46302]
[1778379588333,45.3,80647.65,0.11,-0.00235,0.0,0.46237]
[1778379593368,45.3,80642.73,0.11,-0.00236,0.0,0.4646]
[1778379600335,45.3,80642.31,0.11,-0.00236,0.0,0.46479]
[1778379607466,45.3,80642.62,0.11,-0.00236,0.0,0.46465]
[1778379613509,45.3,80641.58,0.11,-0.00236,0.0,0.46512]
[1778379618544,45.3,80633.15,0.11,-0.00238,0.0,0.46896]
[1778379625592,45.3,80632.64,0.11,-0.00238,0.0,0.46919]
[1778379630627,45.3,80632.18,0.11,-0.00239,0.0,0.4694]
[1778379635662,45.3,80634.7,0.11,-0.00238,0.0,0.4676]
[1778379640697,45.3,80635.17,0.11,-0.00237,0.0,0.46739]
[1778379645732,45.3,80633.59,0.11,-0.00238,0.0,0.46811]
[1778379650769,45.3,80631.39,0.11,-0.00238,0.0,0.46912]
[1778379656812,45.3,80629.54,0.11,-0.00239,0.0,0.46996]
[1778379668896,45.3,80628.97,0.11,-0.00239,0.0,0.47022]
[1778379678966,45.3,80626.16,0.11,-0.0024,0.0,0.47151]
[1778379689035,45.3,80625.33,0.11,-0.0024,0.0,0.4719]
[1778379699107,45.3,80624.2,0.11,-0.0024,0.0,0.47177]
[1778379704142,45.3,80623.3,0.11,-0.0024,0.0,0.47218]
[1778379709177,45.3,80628.16,0.11,-0.00239,0.0,0.46995]
[1778379715218,45.3,80629.26,0.11,-0.00239,0.0,0.46944]
[1778379721178,45.3,80629.84,0.11,-0.00238,0.0,0.46918]
[1778379726293,45.3,80629.84,0.11,-0.00238,0.0,0.46918]
[1778379733345,45.3,80632.3,0.11,-0.00238,0.0,0.46806]
[1778379738380,45.3,80633.37,0.11,-0.00238,0.0,0.46757]
[1778379743414,45.3,80639.04,0.11,-0.00236,0.0,0.46499]
[1778379749456,45.3,80640.53,0.11,-0.00236,0.0,0.46431]
[1778379754491,45.3,80639.96,0.11,-0.00236,0.0,0.46393]
[1778379759530,45.3,80640.56,0.11,-0.00235,0.0,0.46366]
[1778379765568,45.3,80639.9,0.11,-0.00236,0.0,0.46396]
[1778379771611,45.3,80639.2,0.11,-0.00236,0.0,0.46427]
[1778379776646,45.3,80639.11,0.11,-0.00236,0.0,0.46431]
[1778379782688,45.3,80638.95,0.11,-0.00236,0.0,0.46439]
[1778379787724,45.3,80639.11,0.11,-0.00236,0.0,0.46431]
[1778379792760,45.3,80638.47,0.11,-0.00236,0.0,0.4646]
[1778379797794,45.3,80638.45,0.11,-0.00236,0.0,0.46461]
[1778379802828,45.3,80639.43,0.11,-0.00236,0.0,0.46417]
[1778379807863,45.3,80639.29,0.11,-0.00236,0.0,0.46423]
[1778379813908,45.3,80640.31,0.11,-0.00235,0.0,0.46313]
[1778379818941,45.3,80648.06,0.11,-0.00233,0.0,0.45964]
[1778379823975,45.3,80656.05,0.11,-0.00231,0.0,0.45606]
[1778379829011,45.3,80656.02,0.11,-0.00231,0.0,0.45607]
[1778379834046,45.3,80655.61,0.11,-0.00231,0.0,0.45625]
[1778379840089,45.3,80658.31,0.11,-0.00231,0.0,0.45505]
[1778379845123,45.3,80664.93,0.11,-0.00229,0.0,0.45211]
[1778379850159,45.3,80667.74,0.11,-0.00228,0.0,0.45087]
[1778379856201,45.3,80668.6,0.11,-0.00228,0.0,0.45049]
[1778379862243,45.3,80673.54,0.11,-0.00227,0.0,0.44831]
[1778379867281,45.3,80679.22,0.11,-0.00225,0.0,0.44582]
[1778379872316,45.3,80680.18,0.11,-0.00225,0.0,0.44478]
[1778379877352,45.3,80685.28,0.11,-0.00224,0.0,0.44256]
[1778379882386,45.3,80686.25,0.11,-0.00223,0.0,0.44214]
[1778379887421,45.3,80685.11,0.11,-0.00224,0.0,0.44263]
[1778379894469,45.3,80684.83,0.11,-0.00224,0.0,0.44275]
[1778379899505,45.3,80684.19,0.11,-0.00224,0.0,0.44303]
[1778379904539,45.3,80684.05,0.11,-0.00224,0.0,0.44309]
[1778379909575,45.3,80682.82,0.11,-0.00224,0.0,0.44363]
[1778379914611,45.3,80684.05,0.11,-0.00224,0.0,0.44309]
[1778379919645,45.3,80686.39,0.11,-0.00223,0.0,0.44208]
[1778379926694,45.3,80688.04,0.11,-0.00223,0.0,0.44136]
[1778379931733,45.3,80689.54,0.11,-0.00222,0.0,0.44009]
[1778379936768,45.3,80690.47,0.11,-0.00222,0.0,0.43969]
[1778379942729,45.3,80694.11,0.11,-0.00221,0.0,0.43812]
[1778379947845,45.3,80695.09,0.11,-0.00221,0.0,0.4377]
[1778379952880,45.3,80702.83,0.11,-0.00219,0.0,0.43438]
[1778379959929,45.3,80706.18,0.11,-0.00218,0.0,0.43295]
[1778379964964,45.3,80709.67,0.11,-0.00217,0.0,0.43146]
[1778379971006,45.3,80710.54,0.11,-0.00217,0.0,0.43109]
[1778379976041,45.3,80709.54,0.11,-0.00217,0.0,0.43152]
[1778379982082,45.3,80708.86,0.11,-0.00218,0.0,0.43181]
[1778379987118,45.3,80708.86,0.11,-0.00218,0.0,0.43181]
[1778379993084,45.3,80708.88,0.11,-0.00217,0.0,0.43119]
[1778379998197,45.3,80708.43,0.11,-0.00217,0.0,0.43138]
[1778380003231,45.3,80707.88,0.11,-0.00217,0.0,0.43162]
[1778380008267,45.3,80708.7,0.11,-0.00217,0.0,0.43127]
[1778380013303,45.3,80708.23,0.11,-0.00217,0.0,0.43147]
[1778380018338,45.3,80708.01,0.11,-0.00217,0.0,0.43156]
[1778380023375,45.3,80709.52,0.11,-0.00217,0.0,0.43092]
[1778380030422,45.3,80709.75,0.11,-0.00217,0.0,0.43082]
[1778380039485,45.3,80708.95,0.11,-0.00217,0.0,0.43116]
[1778380044520,45.3,80707.96,0.11,-0.00217,0.0,0.43158]
[1778380049555,45.3,80709.43,0.11,-0.00217,0.0,0.43096]
[1778380054591,45.3,80708.65,0.11,-0.00217,0.0,0.43068]
[1778380059626,45.3,80708.17,0.11,-0.00217,0.0,0.43089]
[1778380065668,45.3,80708.04,0.11,-0.00217,0.0,0.43094]
[1778380070703,45.3,80707.6,0.11,-0.00217,0.0,0.43113]
[1778380075742,45.3,80707.83,0.11,-0.00217,0.0,0.43103]
[1778380081781,45.3,80707.76,0.11,-0.00217,0.0,0.43106]
[1778380087823,45.3,80706.58,0.11,-0.00217,0.0,0.43156]
[1778380093796,45.3,80706.04,0.11,-0.00218,0.0,0.43179]
[1778380099908,45.3,80710.41,0.11,-0.00217,0.0,0.42994]
[1778380104943,45.3,80713.98,0.11,-0.00216,0.0,0.42843]
[1778380109979,45.3,80715.09,0.11,-0.00215,0.0,0.42796]
[1778380116020,45.3,80713.98,0.11,-0.00215,0.0,0.42782]
[1778380121054,45.3,80712.53,0.11,-0.00216,0.0,0.42844]
[1778380125267,45.3,80712.38,0.11,-0.00216,0.0,0.4285]
[1778380125336,45.3,80712.28,0.11,-0.00216,0.0,0.42854]
[1778380131128,45.3,80711.64,0.11,-0.00216,0.0,0.42881]
[1778380138174,45.3,80710.78,0.11,-0.00216,0.0,0.42918]
[1778380143210,45.3,80710.38,0.11,-0.00216,0.0,0.42935]
[1778380149253,45.3,80700.19,0.11,-0.00219,0.0,0.43368]
[1778380154288,45.3,80699.34,0.11,-0.00219,0.0,0.43404]
[1778380162346,45.3,80700.0,0.11,-0.00219,0.0,0.43376]
[1778380167381,45.3,80700.5,0.11,-0.00219,0.0,0.43355]
[1778380173437,45.3,80699.64,0.11,-0.00219,0.0,0.43331]
[1778380179478,45.3,80698.93,0.11,-0.00219,0.0,0.43361]
[1778380188542,45.3,80700.15,0.11,-0.00218,0.0,0.43309]
[1778380193578,45.3,80698.54,0.11,-0.00219,0.0,0.43377]
[1778380198614,45.3,80699.2,0.11,-0.00219,0.0,0.43349]
[1778380203650,45.3,80698.89,0.11,-0.00219,0.0,0.43363]
[1778380209691,45.3,80699.81,0.11,-0.00218,0.0,0.43323]
[1778380217690,45.3,80700.65,0.11,-0.00218,0.0,0.43287]
[1778380217742,45.3,80700.65,0.11,-0.00218,0.0,0.43287]
[1778380224874,45.3,80701.05,0.11,-0.00218,0.0,0.4327]
[1778380224960,45.3,80701.47,0.11,-0.00218,0.0,0.43252]
[1778380225623,45.3,80701.47,0.11,-0.00218,0.0,0.43252]
[1778380225669,45.3,80701.47,0.11,-0.00218,0.0,0.43252]
[1778380232853,45.3,80700.21,0.11,-0.00218,0.0,0.43245]
[1778380238894,45.3,80700.68,0.11,-0.00218,0.0,0.43225]
[1778380243931,45.3,80702.37,0.11,-0.00218,0.0,0.43153]
[1778380248964,45.3,80700.57,0.11,-0.00218,0.0,0.4323]
[1778380254000,45.3,80698.4,0.11,-0.00219,0.0,0.43323]
[1778380260046,45.3,80697.45,0.11,-0.00219,0.0,0.43363]
[1778380265082,45.3,80696.78,0.11,-0.00219,0.0,0.43392]
[1778380270118,45.3,80693.27,0.11,-0.0022,0.0,0.43542]
[1778380275154,45.3,80692.64,0.11,-0.0022,0.0,0.43569]
[1778380280189,45.3,80688.62,0.11,-0.00221,0.0,0.43742]
[1778380285226,45.3,80691.88,0.11,-0.0022,0.0,0.43602]
[1778380291266,45.3,80695.64,0.11,-0.00219,0.0,0.43379]
[1778380296300,45.3,80698.94,0.11,-0.00218,0.0,0.43239]
[1778380302343,45.3,80700.3,0.11,-0.00218,0.0,0.43181]
[1778380307377,45.3,80702.96,0.11,-0.00217,0.0,0.43068]
[1778380312413,45.3,80709.77,0.11,-0.00216,0.0,0.42779]
[1778380317448,45.3,80713.13,0.11,-0.00215,0.0,0.42638]
[1778380322489,45.3,80715.07,0.11,-0.00214,0.0,0.42556]
[1778380327024,45.3,80716.37,0.11,-0.00214,0.0,0.42501]
[1778380327063,45.3,80717.1,0.11,-0.00214,0.0,0.42471]
[1778380332252,45.3,80720.72,0.11,-0.00213,0.0,0.42319]
[1778380332345,45.3,80727.2,0.11,-0.00211,0.0,0.42049]
[1778380337595,45.3,80724.36,0.11,-0.00212,0.0,0.42167]
[1778380345651,45.3,80723.83,0.11,-0.00212,0.0,0.42189]
[1778380350687,45.3,80723.51,0.11,-0.00212,0.0,0.42203]
[1778380355722,45.3,80723.76,0.11,-0.00212,0.0,0.42133]
[1778380361764,45.3,80724.05,0.11,-0.00212,0.0,0.4212]
[1778380369819,45.3,80723.84,0.11,-0.00212,0.0,0.42129]
[1778380374854,45.3,80722.73,0.11,-0.00212,0.0,0.42175]
[1778380381904,45.3,80722.57,0.11,-0.00212,0.0,0.42182]
[1778380386939,45.3,80717.35,0.11,-0.00213,0.0,0.424]
[1778380391974,45.3,80717.38,0.11,-0.00213,0.0,0.42399]
[1778380397009,45.3,80717.18,0.11,-0.00213,0.0,0.42407]
[1778380402044,45.3,80715.71,0.11,-0.00214,0.0,0.42469]
[1778380407080,45.3,80714.41,0.11,-0.00214,0.0,0.42524]
[1778380412115,45.3,80712.66,0.11,-0.00214,0.0,0.42537]
[1778380417149,45.3,80712.71,0.11,-0.00214,0.0,0.42535]
[1778380423192,45.3,80712.84,0.11,-0.00214,0.0,0.4253]
[1778380430176,45.3,80707.68,0.11,-0.00215,0.0,0.42747]
[1778380435277,45.3,80708.62,0.11,-0.00215,0.0,0.42707]
[1778380442327,45.3,80709.03,0.11,-0.00215,0.0,0.4269]
[1778380448369,45.3,80710.97,0.11,-0.00215,0.0,0.42608]
[1778380453403,45.3,80710.84,0.11,-0.00215,0.0,0.42614]
[1778380458439,45.3,80710.79,0.11,-0.00215,0.0,0.42616]
[1778380463474,45.3,80709.66,0.11,-0.00215,0.0,0.42663]
[1778380468509,45.3,80708.99,0.11,-0.00215,0.0,0.42692]
[1778380473544,45.3,80707.94,0.11,-0.00215,0.0,0.42676]
[1778380480528,45.3,80709.78,0.11,-0.00215,0.0,0.42598]
[1778380485627,45.3,80711.8,0.11,-0.00214,0.0,0.42513]
[1778380491672,45.3,80712.12,0.11,-0.00214,0.0,0.425]
[1778380496706,45.3,80714.9,0.11,-0.00213,0.0,0.42383]
[1778380501741,45.3,80715.04,0.11,-0.00213,0.0,0.42377]
[1778380507786,45.3,80715.17,0.11,-0.00213,0.0,0.42372]
[1778380513827,45.3,80721.72,0.11,-0.00212,0.0,0.42098]
[1778380518861,45.3,80720.98,0.11,-0.00212,0.0,0.42129]
[1778380523897,45.3,80725.96,0.11,-0.00211,0.0,0.41922]
[1778380528932,45.3,80727.67,0.11,-0.0021,0.0,0.41851]
[1778380533968,45.3,80726.85,0.11,-0.0021,0.0,0.41826]
[1778380539003,45.3,80726.35,0.11,-0.0021,0.0,0.41846]
[1778380544045,45.3,80721.61,0.11,-0.00212,0.0,0.42043]
[1778380549080,45.3,80720.25,0.11,-0.00212,0.0,0.421]
[1778380554115,45.3,80721.6,0.11,-0.00212,0.0,0.42044]
[1778380559150,45.3,80724.33,0.11,-0.00211,0.0,0.4193]
[1778380564185,45.3,80724.17,0.11,-0.00211,0.0,0.41937]
[1778380569220,45.3,80723.28,0.11,-0.00211,0.0,0.41974]
[1778380575262,45.3,80723.97,0.11,-0.00211,0.0,0.41945]
[1778380580296,45.3,80723.0,0.11,-0.00211,0.0,0.41985]
[1778380585334,45.3,80722.68,0.11,-0.00211,0.0,0.41999]
[1778380590369,45.3,80727.37,0.11,-0.0021,0.0,0.41804]
[1778380595404,45.3,80742.39,0.11,-0.00206,0.0,0.41128]
[1778380600439,45.3,80745.83,0.11,-0.00206,0.0,0.40988]
[1778380607488,45.3,80747.97,0.11,-0.00205,0.0,0.40901]
[1778380612523,45.3,80754.67,0.11,-0.00204,0.0,0.4063]
[1778380617558,45.3,80754.41,0.11,-0.00204,0.0,0.4064]
[1778380622592,45.3,80758.14,0.11,-0.00203,0.0,0.4049]
[1778380627633,45.3,80761.07,0.11,-0.00202,0.0,0.40372]
[1778380632670,45.3,80762.48,0.11,-0.00202,0.0,0.40315]
[1778380637704,45.3,80763.11,0.11,-0.00202,0.0,0.4029]
[1778380642739,45.3,80764.09,0.11,-0.00202,0.0,0.40251]
[1778380647774,45.3,80765.07,0.11,-0.00201,0.0,0.40212]
[1778380652809,45.3,80762.96,0.11,-0.00201,0.0,0.40239]
[1778380657845,45.3,80763.9,0.11,-0.00201,0.0,0.40201]
[1778380663886,45.3,80765.19,0.11,-0.00201,0.0,0.40149]
[1778380668920,45.3,80765.72,0.11,-0.00201,0.0,0.40128]
[1778380673956,45.3,80758.25,0.11,-0.00203,0.0,0.40427]
[1778380678992,45.3,80756.14,0.11,-0.00203,0.0,0.40512]
[1778380687049,45.3,80755.2,0.11,-0.00203,0.0,0.4055]
[1778380692105,45.3,80754.47,0.11,-0.00203,0.0,0.4058]
[1778380700161,45.3,80753.41,0.11,-0.00204,0.0,0.40622]
[1778380706202,45.3,80751.76,0.11,-0.00204,0.0,0.40689]
[1778380711237,45.3,80740.0,0.11,-0.00206,0.0,0.41108]
[1778380716272,45.3,80731.36,0.11,-0.00208,0.0,0.41462]
[1778380721307,45.3,80729.82,0.11,-0.00209,0.0,0.41525]
[1778380728357,45.3,80729.14,0.11,-0.00209,0.0,0.41553]
[1778380736413,45.3,80729.04,0.11,-0.00209,0.0,0.41558]
[1778380741448,45.3,80726.24,0.11,-0.0021,0.0,0.41673]
[1778380748498,45.3,80724.5,0.11,-0.0021,0.0,0.41745]
[1778380758568,45.3,80725.16,0.11,-0.0021,0.0,0.41718]
[1778380763606,45.3,80723.75,0.11,-0.0021,0.0,0.41776]
[1778380768639,45.3,80723.18,0.11,-0.0021,0.0,0.418]
[1778380778709,45.3,80723.72,0.11,-0.0021,0.0,0.41718]
[1778380787773,45.3,80723.09,0.11,-0.0021,0.0,0.41744]
[1778380794824,45.3,80720.78,0.11,-0.00211,0.0,0.4184]
[1778380800864,45.3,80715.97,0.11,-0.00212,0.0,0.42039]
[1778380805900,45.3,80713.8,0.11,-0.00212,0.0,0.4213]
[1778380810934,45.3,80709.74,0.11,-0.00213,0.0,0.42299]
[1778380815969,45.3,80709.01,0.11,-0.00213,0.0,0.4233]
[1778380821004,45.3,80699.71,0.11,-0.00216,0.0,0.42721]
[1778380826040,45.3,80701.86,0.11,-0.00215,0.0,0.4263]
[1778380831076,45.3,80702.89,0.11,-0.00214,0.0,0.42527]
[1778380836111,45.3,80704.99,0.11,-0.00214,0.0,0.42439]
[1778380841146,45.3,80709.74,0.11,-0.00213,0.0,0.4224]
[1778380847188,45.3,80709.85,0.11,-0.00213,0.0,0.42235]
[1778380852223,45.3,80709.38,0.11,-0.00213,0.0,0.42255]
[1778380859272,45.3,80708.53,0.11,-0.00213,0.0,0.4229]
[1778380864307,45.3,80707.92,0.11,-0.00213,0.0,0.42316]
[1778380869342,45.3,80707.27,0.11,-0.00213,0.0,0.42343]
[1778380880444,45.3,80706.97,0.11,-0.00213,0.0,0.42356]
[1778380885479,45.3,80712.15,0.11,-0.00212,0.0,0.42139]
[1778380890513,45.3,80711.58,0.11,-0.00212,0.0,0.42163]
[1778380895549,45.3,80709.78,0.11,-0.00213,0.0,0.42178]
[1778380903496,45.3,80709.56,0.11,-0.00213,0.0,0.42187]
[1778380913675,45.3,80707.94,0.11,-0.00213,0.0,0.42255]
[1778380918710,45.3,80705.3,0.11,-0.00214,0.0,0.42365]
[1778380927778,45.3,80706.19,0.11,-0.00213,0.0,0.42328]
[1778380932813,45.3,80709.91,0.11,-0.00212,0.0,0.42173]
[1778380938855,45.3,80711.17,0.11,-0.00212,0.0,0.4212]
[1778380947918,45.3,80710.92,0.11,-0.00212,0.0,0.4213]
[1778380953851,45.3,80711.75,0.11,-0.00212,0.0,0.42036]
[1778380958995,45.3,80711.75,0.11,-0.00212,0.0,0.42036]
[1778380968058,45.3,80710.06,0.11,-0.00212,0.0,0.42107]
[1778380973991,45.3,80711.09,0.11,-0.00212,0.0,0.42064]
[1778380979135,45.3,80711.31,0.11,-0.00212,0.0,0.42054]
[1778380986190,45.3,80710.58,0.11,-0.00212,0.0,0.42085]
[1778380991221,45.3,80700.62,0.11,-0.00214,0.0,0.42502]
[1778380996257,45.3,80701.92,0.11,-0.00214,0.0,0.42447]
[1778381004207,45.3,80704.97,0.11,-0.00213,0.0,0.42319]
[1778381014277,45.3,80708.4,0.11,-0.00212,0.0,0.42116]
[1778381019418,45.3,80709.78,0.11,-0.00212,0.0,0.42058]
[1778381027474,45.3,80710.05,0.11,-0.00212,0.0,0.42047]
[1778381032509,45.3,80717.98,0.11,-0.0021,0.0,0.41718]
[1778381038552,45.3,80718.64,0.11,-0.0021,0.0,0.41691]
[1778381044488,45.3,80718.51,0.11,-0.0021,0.0,0.41696]
[1778381050636,45.3,80718.03,0.11,-0.0021,0.0,0.41716]
[1778381056678,45.3,80717.88,0.11,-0.0021,0.0,0.41722]
[1778381061714,45.3,80719.21,0.11,-0.0021,0.0,0.41667]
[1778381067755,45.3,80719.0,0.11,-0.0021,0.0,0.41676]
[1778381073797,45.3,80718.9,0.11,-0.0021,0.0,0.41621]
[1778381079839,45.3,80718.16,0.11,-0.0021,0.0,0.41651]
[1778381084874,45.3,80719.28,0.11,-0.00209,0.0,0.41605]
[1778381090915,45.3,80717.2,0.11,-0.0021,0.0,0.41691]
[1778381095951,45.3,80727.12,0.11,-0.00208,0.0,0.41283]
[1778381100986,45.3,80729.92,0.11,-0.00207,0.0,0.41168]
[1778381109043,45.3,80729.33,0.11,-0.00207,0.0,0.41192]
[1778381114080,45.3,80716.15,0.11,-0.0021,0.0,0.41734]
[1778381119113,45.3,80715.35,0.11,-0.0021,0.0,0.41768]
[1778381125155,45.3,80714.18,0.11,-0.00211,0.0,0.41816]
[1778381130194,45.3,80713.79,0.11,-0.00211,0.0,0.41832]
[1778381135230,45.3,80712.93,0.11,-0.00211,0.0,0.41808]
[1778381142279,45.3,80711.45,0.11,-0.00211,0.0,0.4187]
[1778381148320,45.3,80709.95,0.11,-0.00211,0.0,0.41932]
[1778381153354,45.3,80704.91,0.11,-0.00212,0.0,0.42142]
[1778381158389,45.3,80703.21,0.11,-0.00213,0.0,0.42213]
[1778381165345,45.3,80705.29,0.11,-0.00212,0.0,0.42126]
[1778381170477,45.3,80702.91,0.11,-0.00213,0.0,0.42226]
[1778381176519,45.3,80705.26,0.11,-0.00212,0.0,0.42127]
[1778381181554,45.3,80714.58,0.11,-0.0021,0.0,0.4174]
[1778381186589,45.3,80713.5,0.11,-0.0021,0.0,0.41785]
[1778381191627,45.3,80711.39,0.11,-0.00211,0.0,0.41813]
[1778381196663,45.3,80719.15,0.11,-0.00209,0.0,0.41492]
[1778381204718,45.3,80717.72,0.11,-0.00209,0.0,0.41551]
[1778381209753,45.3,80718.2,0.11,-0.00209,0.0,0.41531]
[1778381215795,45.3,80715.46,0.11,-0.0021,0.0,0.41644]
[1778381220830,45.3,80714.96,0.11,-0.0021,0.0,0.41665]
[1778381225865,45.3,80713.37,0.11,-0.0021,0.0,0.41731]
[1778381230900,45.3,80712.84,0.11,-0.0021,0.0,0.41753]
[1778381235935,45.3,80723.46,0.11,-0.00208,0.0,0.41315]
[1778381240970,45.3,80721.39,0.11,-0.00208,0.0,0.414]
[1778381246032,45.3,80727.77,0.11,-0.00207,0.0,0.41138]
[1778381253078,45.3,80728.67,0.11,-0.00206,0.0,0.41043]
[1778381258113,45.3,80729.38,0.11,-0.00206,0.0,0.41014]
[1778381270197,45.3,80729.75,0.11,-0.00206,0.0,0.40999]
[1778381280150,45.3,80730.14,0.11,-0.00206,0.0,0.40983]
[1778381286311,45.3,80734.17,0.11,-0.00205,0.0,0.40819]
[1778381291344,45.3,80734.07,0.11,-0.00205,0.0,0.40823]
[1778381296378,45.3,80740.57,0.11,-0.00204,0.0,0.4056]
[1778381302421,45.3,80740.86,0.11,-0.00204,0.0,0.40548]
[1778381307457,45.3,80747.89,0.11,-0.00202,0.0,0.40265]
[1778381312494,45.3,80754.09,0.11,-0.002,0.0,0.3996]
[1778381317529,45.3,80755.95,0.11,-0.002,0.0,0.39886]
[1778381322568,45.3,80758.77,0.11,-0.00199,0.0,0.39774]
[1778381327604,45.3,80760.39,0.11,-0.00199,0.0,0.3971]
[1778381336666,45.3,80760.69,0.11,-0.00199,0.0,0.39698]
[1778381341700,45.3,80759.84,0.11,-0.00199,0.0,0.39731]
[1778381347743,45.3,80760.6,0.11,-0.00199,0.0,0.39701]
[1778381352778,45.3,80761.94,0.11,-0.00199,0.0,0.39648]
[1778381357813,45.3,80763.07,0.11,-0.00198,0.0,0.39603]
[1778381362848,45.3,80767.21,0.11,-0.00197,0.0,0.3944]
[1778381367883,45.3,80767.06,0.11,-0.00197,0.0,0.39446]
[1778381372917,45.3,80767.33,0.11,-0.00197,0.0,0.39379]
[1778381377954,45.3,80767.12,0.11,-0.00197,0.0,0.39387]
[1778381387018,45.3,80767.11,0.11,-0.00197,0.0,0.39387]
[1778381392052,45.3,80774.04,0.11,-0.00196,0.0,0.39115]
[1778381397087,45.3,80778.23,0.11,-0.00195,0.0,0.38952]
[1778381402122,45.3,80781.09,0.11,-0.00194,0.0,0.38841]
[1778381408164,45.3,80782.11,0.11,-0.00194,0.0,0.38801]
[1778381413199,45.3,80791.89,0.11,-0.00192,0.0,0.38423]
[1778381419241,45.3,80777.56,0.11,-0.00195,0.0,0.38978]
[1778381426290,45.3,80775.98,0.11,-0.00195,0.0,0.3904]
[1778381431329,45.3,80776.99,0.11,-0.00195,0.0,0.38944]
[1778381436362,45.3,80774.19,0.11,-0.00195,0.0,0.39053]
[1778381442404,45.3,80773.91,0.11,-0.00195,0.0,0.39064]
[1778381447440,45.3,80770.62,0.11,-0.00196,0.0,0.39193]
[1778381452476,45.3,80767.08,0.11,-0.00197,0.0,0.39332]
[1778381459525,45.3,80763.78,0.11,-0.00198,0.0,0.39461]
[1778381464559,45.3,80761.68,0.11,-0.00198,0.0,0.39544]
[1778381469594,45.3,80761.97,0.11,-0.00198,0.0,0.39533]
[1778381474631,45.3,80761.9,0.11,-0.00198,0.0,0.39536]
[1778381479667,45.3,80761.97,0.11,-0.00198,0.0,0.39533]
[1778381484703,45.3,80761.25,0.11,-0.00198,0.0,0.39561]
[1778381489738,45.3,80761.79,0.11,-0.00198,0.0,0.3954]
[1778381495780,45.3,80761.9,0.11,-0.00198,0.0,0.39479]
[1778381501704,45.3,80762.06,0.11,-0.00198,0.0,0.39472]
[1778381506857,45.3,80762.13,0.11,-0.00198,0.0,0.3947]
[1778381516929,45.3,80762.48,0.11,-0.00198,0.0,0.39456]
[1778381522970,45.3,80764.8,0.11,-0.00197,0.0,0.39364]
[1778381528023,45.3,80765.27,0.11,-0.00197,0.0,0.39346]
[1778381533042,45.3,80766.44,0.11,-0.00197,0.0,0.393]
[1778381538078,45.3,80766.03,0.11,-0.00197,0.0,0.39316]
[1778381543113,45.3,80759.51,0.11,-0.00198,0.0,0.39573]
[1778381548148,45.3,80753.86,0.11,-0.002,0.0,0.39797]
[1778381554190,45.3,80751.27,0.11,-0.002,0.0,0.39842]
[1778381560231,45.3,80749.62,0.11,-0.002,0.0,0.39908]
[1778381565267,45.3,80744.89,0.11,-0.00201,0.0,0.40097]
[1778381570301,45.3,80743.61,0.11,-0.00202,0.0,0.40148]
[1778381576343,45.3,80738.07,0.11,-0.00203,0.0,0.4037]
[1778381581378,45.3,80736.43,0.11,-0.00203,0.0,0.40436]
[1778381592334,45.3,80736.61,0.11,-0.00203,0.0,0.40429]
[1778381602405,45.3,80737.07,0.11,-0.00203,0.0,0.40411]
[1778381608569,45.3,80737.38,0.11,-0.00203,0.0,0.40398]
[1778381613604,45.3,80736.37,0.11,-0.00203,0.0,0.40381]
[1778381619647,45.3,80736.8,0.11,-0.00203,0.0,0.40363]
[1778381624682,45.3,80737.29,0.11,-0.00203,0.0,0.40344]
[1778381632618,45.3,80737.28,0.11,-0.00203,0.0,0.40344]
[1778381637771,45.3,80737.28,0.11,-0.00203,0.0,0.40344]
[1778381642809,45.3,80738.0,0.11,-0.00203,0.0,0.40315]
[1778381647846,45.3,80742.95,0.11,-0.00201,0.0,0.40117]
[1778381652881,45.3,80747.44,0.11,-0.002,0.0,0.39937]
[1778381657918,45.3,80748.85,0.11,-0.002,0.0,0.39881]
[1778381663958,45.3,80750.46,0.11,-0.002,0.0,0.39817]
[1778381668994,45.3,80751.66,0.11,-0.00199,0.0,0.39769]
[1778381675038,45.3,80760.36,0.11,-0.00197,0.0,0.39368]
[1778381680073,45.3,80759.39,0.11,-0.00198,0.0,0.39407]
[1778381685108,45.3,80759.16,0.11,-0.00198,0.0,0.39416]
[1778381691149,45.3,80759.82,0.11,-0.00197,0.0,0.3939]
[1778381697191,45.3,80760.36,0.11,-0.00197,0.0,0.39368]
[1778381702230,45.3,80761.89,0.11,-0.00197,0.0,0.39308]
[1778381708269,45.3,80761.45,0.11,-0.00197,0.0,0.39326]
[1778381713304,45.3,80761.53,0.11,-0.00197,0.0,0.39322]
[1778381723248,45.3,80761.84,0.11,-0.00197,0.0,0.3931]
[1778381728409,45.3,80762.24,0.11,-0.00197,0.0,0.39295]
[1778381735458,45.3,80762.63,0.11,-0.00197,0.0,0.39222]
[1778381740493,45.3,80757.98,0.11,-0.00198,0.0,0.39405]
[1778381745529,45.3,80753.77,0.11,-0.00198,0.0,0.39571]
[1778381750562,45.3,80743.95,0.11,-0.00201,0.0,0.39961]
[1778381755598,45.3,80744.48,0.11,-0.00201,0.0,0.3994]
[1778381760633,45.3,80743.32,0.11,-0.00201,0.0,0.39987]
[1778381766675,45.3,80741.42,0.11,-0.00201,0.0,0.40062]
[1778381773599,45.3,80738.97,0.11,-0.00202,0.0,0.40161]
[1778381778762,45.3,80735.32,0.11,-0.00203,0.0,0.40307]
[1778381785811,45.3,80732.63,0.11,-0.00203,0.0,0.40415]
[1778381791853,45.3,80728.97,0.11,-0.00204,0.0,0.40505]
[1778381798901,45.3,80728.68,0.11,-0.00204,0.0,0.40516]
[1778381803939,45.3,80727.92,0.11,-0.00204,0.0,0.40547]
[1778381808973,45.3,80727.43,0.11,-0.00204,0.0,0.40567]
[1778381819046,45.3,80725.45,0.11,-0.00205,0.0,0.40647]
[1778381827102,45.3,80726.23,0.11,-0.00204,0.0,0.40615]
[1778381834029,45.3,80725.09,0.11,-0.00205,0.0,0.40662]
[1778381842207,45.3,80725.74,0.11,-0.00204,0.0,0.40635]
[1778381848249,45.3,80725.04,0.11,-0.00205,0.0,0.40664]
[1778381853284,45.3,80723.05,0.11,-0.00205,0.0,0.40686]
[1778381858320,45.3,80722.78,0.11,-0.00205,0.0,0.40697]
[1778381863355,45.3,80722.45,0.11,-0.00205,0.0,0.4071]
[1778381868388,45.3,80724.64,0.11,-0.00204,0.0,0.40622]
[1778381873424,45.3,80724.9,0.11,-0.00204,0.0,0.40611]
[1778381878459,45.3,80726.47,0.11,-0.00204,0.0,0.40547]
[1778381883499,45.3,80727.74,0.11,-0.00204,0.0,0.40496]
[1778381888539,45.3,80727.95,0.11,-0.00204,0.0,0.40488]
[1778381894577,45.3,80728.1,0.11,-0.00204,0.0,0.40482]
[1778381899611,45.3,80731.22,0.11,-0.00203,0.0,0.40356]
[1778381906661,45.3,80731.07,0.11,-0.00203,0.0,0.40362]
[1778381911697,45.3,80730.67,0.11,-0.00203,0.0,0.4032]
[1778381916731,45.3,80730.78,0.11,-0.00203,0.0,0.40316]
[1778381921767,45.3,80730.95,0.11,-0.00203,0.0,0.40309]
[1778381932843,45.3,80741.43,0.11,-0.002,0.0,0.39889]
[1778381937881,45.3,80754.59,0.11,-0.00197,0.0,0.39368]
[1778381942914,45.3,80756.29,0.11,-0.00197,0.0,0.39301]
[1778381947948,45.3,80756.63,0.11,-0.00197,0.0,0.39288]
[1778381952989,45.3,80756.89,0.11,-0.00197,0.0,0.39277]
[1778381958019,45.3,80755.21,0.11,-0.00197,0.0,0.39343]
[1778381963054,45.3,80746.29,0.11,-0.00199,0.0,0.39696]
[1778381970109,45.3,80741.69,0.11,-0.002,0.0,0.39879]
[1778381976145,45.3,80742.76,0.11,-0.002,0.0,0.39779]
[1778381983196,45.3,80747.1,0.11,-0.00199,0.0,0.39607]
[1778381988230,45.3,80747.85,0.11,-0.00199,0.0,0.39577]
[1778381993267,45.3,80755.57,0.11,-0.00197,0.0,0.39272]
[1778381998304,45.3,80771.26,0.11,-0.00194,0.0,0.3866]
[1778382003344,45.3,80773.93,0.11,-0.00193,0.0,0.38557]
[1778382009385,45.3,80776.77,0.11,-0.00192,0.0,0.38447]
[1778382015427,45.3,80774.96,0.11,-0.00193,0.0,0.38517]
[1778382020462,45.3,80764.95,0.11,-0.00195,0.0,0.38905]
[1778382025497,45.3,80766.82,0.11,-0.00194,0.0,0.38832]
[1778382034561,45.31,80769.32,0.11,-0.00194,0.0,0.38742]
[1778382039596,45.33,80770.97,0.11,-0.00195,0.0,0.38835]
[1778382044631,45.35,80771.58,0.11,-0.00195,0.0,0.38969]
[1778382050673,45.38,80772.13,0.11,-0.00196,0.0,0.39138]
[1778382055708,45.49,80766.71,0.11,-0.00201,0.0,0.4009]
[1778382060746,45.55,80762.21,0.11,-0.00205,0.0,0.40732]
[1778382065779,45.7,80760.18,0.11,-0.00212,0.0,0.41896]
[1778382070814,45.79,80761.82,0.11,-0.00215,0.0,0.42558]
[1778382075848,46.03,80761.41,0.11,-0.00225,0.0,0.44378]
[1778382080884,46.09,80755.52,0.11,-0.00229,0.0,0.45081]
[1778382086926,46.09,80758.44,0.11,-0.00229,0.0,0.44992]
[1778382091962,46.09,80760.49,0.11,-0.00228,0.0,0.44839]
[1778382096997,46.09,80760.07,0.11,-0.00228,0.0,0.44858]
[1778382102035,46.11,80758.18,0.11,-0.00229,0.0,0.45053]
[1778382107070,46.13,80757.51,0.11,-0.0023,0.0,0.45273]
[1778382112104,46.16,80756.52,0.11,-0.00232,0.0,0.45508]
[1778382117140,46.18,80756.14,0.11,-0.00233,0.0,0.45717]
[1778382122175,46.21,80756.12,0.11,-0.00234,0.0,0.45912]
[1778382128216,46.24,80756.36,0.11,-0.00235,0.0,0.46135]
[1778382133251,46.25,80763.08,0.11,-0.00234,0.0,0.45915]
[1778382138287,46.25,80768.2,0.11,-0.00233,0.0,0.4569]
[1778382143322,46.25,80767.24,0.11,-0.00233,0.0,0.45732]
[1778382148357,46.25,80771.36,0.11,-0.00232,0.0,0.45551]
[1778382153392,46.25,80773.7,0.11,-0.00231,0.0,0.45385]
[1778382158428,46.25,80779.97,0.11,-0.0023,0.0,0.45112]
[1778382163466,46.25,80784.76,0.11,-0.00228,0.0,0.44904]
[1778382168499,46.25,80795.17,0.11,-0.00226,0.0,0.44455]
[1778382174541,46.25,80795.12,0.11,-0.00226,0.0,0.44457]
[1778382179575,46.25,80797.42,0.11,-0.00225,0.0,0.44359]
[1778382186511,46.25,80799.17,0.11,-0.00225,0.0,0.44284]
[1778382191662,46.25,80799.17,0.11,-0.00225,0.0,0.44284]
[1778382197702,46.25,80801.45,0.11,-0.00224,0.0,0.44187]
[1778382203745,46.25,80806.41,0.11,-0.00223,0.0,0.43975]
[1778382208781,46.25,80802.96,0.11,-0.00224,0.0,0.44122]
[1778382215829,46.25,80797.12,0.11,-0.00225,0.0,0.44309]
[1778382221871,46.25,80795.31,0.11,-0.00225,0.0,0.44387]
[1778382226906,46.25,80791.46,0.11,-0.00226,0.0,0.44552]
[1778382231941,46.25,80790.64,0.11,-0.00227,0.0,0.44587]
[1778382236975,46.25,80788.41,0.11,-0.00227,0.0,0.44683]
[1778382242011,46.25,80787.92,0.11,-0.00227,0.0,0.44704]
[1778382247046,46.25,80785.82,0.11,-0.00228,0.0,0.44795]
[1778382252081,46.25,80785.79,0.11,-0.00228,0.0,0.44796]
[1778382261143,46.25,80783.49,0.11,-0.00228,0.0,0.44896]
[1778382266179,46.25,80783.09,0.11,-0.00228,0.0,0.44913]
[1778382271213,46.25,80784.76,0.11,-0.00228,0.0,0.44778]
[1778382277141,46.25,80785.17,0.11,-0.00228,0.0,0.4476]
[1778382282291,46.25,80784.81,0.11,-0.00228,0.0,0.44775]
[1778382287327,46.25,80791.73,0.11,-0.00226,0.0,0.44477]
[1778382292362,46.25,80794.55,0.11,-0.00225,0.0,0.44357]
[1778382298404,46.25,80795.72,0.11,-0.00225,0.0,0.44306]
[1778382306463,46.25,80796.66,0.11,-0.00225,0.0,0.44266]
[1778382311496,46.25,80801.8,0.11,-0.00224,0.0,0.44047]
[1778382316531,46.25,80803.85,0.11,-0.00223,0.0,0.4396]
[1778382321568,46.25,80800.43,0.11,-0.00224,0.0,0.44105]
[1778382327491,46.25,80796.42,0.11,-0.00225,0.0,0.44277]
[1778382332645,46.25,80792.24,0.11,-0.00226,0.0,0.44393]
[1778382337680,46.25,80791.22,0.11,-0.00226,0.0,0.44437]
[1778382342715,46.25,80789.36,0.11,-0.00226,0.0,0.44517]
[1778382348757,46.25,80783.64,0.11,-0.00228,0.0,0.44763]
[1778382353792,46.25,80782.66,0.11,-0.00228,0.0,0.44805]
[1778382358827,46.25,80784.45,0.11,-0.00227,0.0,0.44728]
[1778382363869,46.25,80777.97,0.11,-0.00229,0.0,0.45008]
[1778382368898,46.25,80777.71,0.11,-0.00229,0.0,0.4502]
[1778382373932,46.25,80779.72,0.11,-0.00229,0.0,0.44933]
[1778382378967,46.25,80780.63,0.11,-0.00228,0.0,0.44893]
[1778382386017,46.25,80783.14,0.11,-0.00228,0.0,0.44785]
[1778382392059,46.25,80779.21,0.11,-0.00228,0.0,0.44891]
[1778382397094,46.25,80778.38,0.11,-0.00229,0.0,0.44927]
[1778382404143,46.25,80777.74,0.11,-0.00229,0.0,0.44955]
[1778382409178,46.25,80771.83,0.11,-0.0023,0.0,0.45212]
[1778382414213,46.25,80769.27,0.11,-0.00231,0.0,0.45324]
[1778382420255,46.25,80770.85,0.11,-0.00231,0.0,0.45255]
[1778382425291,46.25,80766.7,0.11,-0.00232,0.0,0.45436]
[1778382430331,46.26,80759.59,0.11,-0.00234,0.0,0.45826]
[1778382435368,46.42,80757.95,0.11,-0.00241,0.0,0.47149]
[1778382443423,46.46,80762.29,0.11,-0.00242,0.0,0.47275]
[1778382448458,46.48,80764.34,0.11,-0.00243,0.0,0.47384]
[1778382453493,46.51,80763.99,0.11,-0.00243,0.0,0.47536]
[1778382458528,46.53,80767.22,0.11,-0.00244,0.0,0.47592]
[1778382463563,46.56,80769.38,0.11,-0.00244,0.0,0.47697]
[1778382468598,46.58,80770.61,0.11,-0.00245,0.0,0.47845]
[1778382474641,46.61,80771.41,0.11,-0.00246,0.0,0.48055]
[1778382479676,46.64,80772.28,0.11,-0.00247,0.0,0.48221]
[1778382484712,46.66,80773.05,0.11,-0.00248,0.0,0.48392]
[1778382491760,46.71,80773.47,0.11,-0.0025,0.0,0.48704]
[1778382496795,46.72,80776.47,0.11,-0.0025,0.0,0.4865]
[1778382501830,46.72,80776.23,0.11,-0.0025,0.0,0.48661]
[1778382508774,46.72,80775.64,0.11,-0.0025,0.0,0.48688]
[1778382513914,46.72,80762.29,0.11,-0.00253,0.0,0.4928]
[1778382518949,46.72,80758.01,0.11,-0.00255,0.0,0.49479]
[1778382527005,46.72,80757.19,0.11,-0.00255,0.0,0.49517]
[1778382532040,46.72,80766.28,0.11,-0.00252,0.0,0.49094]
[1778382538984,46.72,80766.73,0.11,-0.00252,0.0,0.49073]
[1778382544123,46.72,80768.53,0.11,-0.00252,0.0,0.4899]
[1778382550167,46.73,80770.78,0.11,-0.00251,0.0,0.48928]
[1778382559233,46.73,80771.39,0.11,-0.00251,0.0,0.48942]
[1778382565273,46.73,80771.94,0.11,-0.00251,0.0,0.48916]
[1778382570308,46.73,80762.3,0.11,-0.00254,0.0,0.49363]
[1778382575343,46.75,80760.91,0.11,-0.00255,0.0,0.49529]
[1778382582393,46.79,80758.84,0.11,-0.00257,0.0,0.49922]
[1778382587431,46.8,80758.18,0.11,-0.00258,0.0,0.5008]
[1778382592467,46.8,80755.46,0.11,-0.00259,0.0,0.50208]
[1778382598509,46.8,80754.67,0.11,-0.00259,0.0,0.50245]
[1778382603545,46.8,80753.82,0.11,-0.00259,0.0,0.50286]
[1778382608579,46.8,80752.94,0.11,-0.00259,0.0,0.50327]
[1778382617642,46.83,80752.81,0.11,-0.00261,0.0,0.50586]
[1778382622676,46.85,80753.42,0.11,-0.00262,0.0,0.50725]
[1778382627713,46.86,80755.24,0.11,-0.00261,0.0,0.5068]
[1778382629755,46.86,80755.24,0.11,-0.00261,0.0,0.5068]
[1778382629811,46.87,80756.13,0.11,-0.00262,0.0,0.50721]
[1778382631244,46.87,80756.13,0.11,-0.00262,0.0,0.50763]
[1778382631740,46.88,80757.31,0.11,-0.00261,0.0,0.50679]
[1778382636776,46.9,80760.53,0.11,-0.00262,0.0,0.50733]
[1778382642818,46.93,80761.88,0.11,-0.00263,0.0,0.50916]
[1778382649759,46.97,80764.11,0.11,-0.00264,0.0,0.51095]
[1778382654907,46.99,80765.11,0.11,-0.00265,0.0,0.51249]
[1778382659941,47.02,80761.93,0.11,-0.00267,0.0,0.51602]
[1778382661093,47.02,80761.93,0.11,-0.00267,0.0,0.51602]
[1778382661956,47.03,80761.33,0.11,-0.00267,0.0,0.51709]
[1778382666990,47.03,80761.86,0.11,-0.00267,0.0,0.51684]
[1778382672025,47.03,80758.56,0.11,-0.00268,0.0,0.51843]
[1778382677060,47.03,80756.39,0.11,-0.00269,0.0,0.51948]
[1778382683101,47.03,80752.8,0.11,-0.0027,0.0,0.52122]
[1778382690042,47.03,80744.11,0.11,-0.00272,0.0,0.52545]
[1778382696195,47.03,80741.7,0.11,-0.00273,0.0,0.52592]
[1778382707270,47.03,80740.47,0.11,-0.00273,0.0,0.52652]
[1778382710402,47.03,80737.17,0.11,-0.00274,0.0,0.52814]
[1778382710456,47.03,80736.26,0.11,-0.00274,0.0,0.52858]
[1778382718346,47.03,80735.94,0.11,-0.00274,0.0,0.52874]
[1778382723382,47.03,80739.39,0.11,-0.00273,0.0,0.52705]
[1778382728417,47.03,80741.29,0.11,-0.00273,0.0,0.52612]
[1778382734459,47.03,80741.44,0.11,-0.00273,0.0,0.52604]
[1778382739494,47.03,80749.41,0.11,-0.0027,0.0,0.52216]
[1778382744529,47.03,80749.82,0.11,-0.0027,0.0,0.52196]
[1778382750463,47.03,80751.9,0.11,-0.0027,0.0,0.52174]
[1778382755606,47.06,80755.86,0.11,-0.0027,0.0,0.5211]
[1778382763661,47.1,80757.47,0.11,-0.00271,0.0,0.52348]
[1778382770602,47.13,80757.2,0.11,-0.00273,0.0,0.52635]
[1778382775750,47.15,80760.85,0.11,-0.00273,0.0,0.52649]
[1778382787830,47.2,80763.54,0.11,-0.00275,0.0,0.52974]
[1778382793872,47.23,80763.81,0.11,-0.00276,0.0,0.53185]
[1778382798907,47.25,80767.52,0.11,-0.00276,0.0,0.53187]
[1778382807971,47.26,80767.84,0.11,-0.00276,0.0,0.53282]
[1778382814017,47.26,80765.58,0.11,-0.00277,0.0,0.53321]
[1778382819050,47.27,80774.68,0.11,-0.00274,0.0,0.52912]
[1778382824084,47.33,80774.38,0.11,-0.00277,0.0,0.53448]
[1778382828447,47.35,80774.68,0.11,-0.00278,0.0,0.53581]
[1778382828543,47.35,80773.77,0.11,-0.00279,0.0,0.53663]
[1778382831809,47.36,80773.77,0.11,-0.00279,0.0,0.53736]
[1778382831834,47.36,80773.77,0.11,-0.00279,0.0,0.53773]
[1778382838180,47.39,80773.77,0.11,-0.00281,0.0,0.54028]
[1778382845232,47.42,80773.62,0.11,-0.00282,0.0,0.54288]
[1778382851166,47.44,80770.46,0.11,-0.00284,0.0,0.54626]
[1778382861348,47.49,80770.16,0.11,-0.00287,0.0,0.55033]
[1778382864331,47.5,80774.04,0.11,-0.00286,0.0,0.54909]
[1778382864383,47.54,80776.16,0.11,-0.00287,0.0,0.5516]
[1778382865778,47.54,80776.16,0.11,-0.00287,0.0,0.5516]
[1778382865825,47.54,80776.14,0.11,-0.00288,0.0,0.55208]
[1778382871415,47.57,80774.8,0.11,-0.00289,0.0,0.55412]
[1778382881485,47.61,80770.84,0.11,-0.00292,0.0,0.55962]
[1778382886519,47.63,80770.56,0.11,-0.00293,0.0,0.56148]
[1778382892562,47.65,80767.52,0.11,-0.00295,0.0,0.56508]
[1778382897597,47.67,80763.5,0.11,-0.00297,0.0,0.56881]
[1778382902631,47.69,80764.18,0.11,-0.00298,0.0,0.5701]
[1778382907667,47.71,80762.97,0.11,-0.00299,0.0,0.57235]
[1778382912702,47.72,80762.47,0.11,-0.003,0.0,0.5742]
[1778382918745,47.74,80763.35,0.11,-0.00301,0.0,0.57561]
[1778382923778,47.76,80769.3,0.11,-0.003,0.0,0.57407]
[1778382930827,47.79,80772.33,0.11,-0.00301,0.0,0.57465]
[1778382932164,47.79,80772.33,0.11,-0.00301,0.0,0.57465]
[1778382932262,47.79,80770.23,0.11,-0.00301,0.0,0.57528]
[1778382932959,47.79,80770.23,0.11,-0.00301,0.0,0.57528]
[1778382933060,47.79,80770.23,0.11,-0.00301,0.0,0.57558]
[1778382937237,47.8,80769.73,0.11,-0.00302,0.0,0.57675]
[1778382937876,47.81,80768.98,0.11,-0.00303,0.0,0.57775]
[1778382938890,47.81,80768.98,0.11,-0.00303,0.0,0.57775]
[1778382938991,47.81,80768.83,0.11,-0.00303,0.0,0.57813]
[1778382944926,47.83,80767.58,0.11,-0.00304,0.0,0.58059]
[1778382945826,47.83,80767.58,0.11,-0.00304,0.0,0.58059]
[1778382945932,47.84,80767.51,0.11,-0.00304,0.0,0.58092]
[1778382950968,47.85,80767.34,0.11,-0.00305,0.0,0.5825]
[1778382956005,47.88,80766.15,0.11,-0.00307,0.0,0.58561]
[1778382961938,47.91,80765.89,0.11,-0.00309,0.0,0.58874]
[1778382968088,47.95,80765.89,0.11,-0.00311,0.0,0.59174]
[1778382973126,47.97,80762.88,0.11,-0.00313,0.0,0.59586]
[1778382974278,47.97,80762.88,0.11,-0.00313,0.0,0.59586]
[1778382974379,47.98,80762.82,0.11,-0.00314,0.0,0.59691]
[1778382976675,47.99,80762.82,0.11,-0.00314,0.0,0.59718]
[1778382977153,47.99,80761.88,0.11,-0.00314,0.0,0.59795]
[1778382978809,47.99,80760.06,0.11,-0.00315,0.0,0.59919]
[1778382979167,48.0,80759.82,0.11,-0.00315,0.0,0.59959]
[1778382985208,48.0,80759.51,0.11,-0.00316,0.0,0.60055]
[1778382991252,48.0,80758.99,0.11,-0.00316,0.0,0.60004]
[1778383002332,48.0,80756.34,0.11,-0.00316,0.0,0.60146]
[1778383007365,48.0,80754.21,0.11,-0.00317,0.0,0.60261]
[1778383012400,48.0,80754.04,0.11,-0.00317,0.0,0.6027]
[1778383017435,48.0,80753.58,0.11,-0.00317,0.0,0.60295]
[1778383024483,48.0,80753.1,0.11,-0.00318,0.0,0.60321]
[1778383029519,48.0,80757.31,0.11,-0.00316,0.0,0.60094]
[1778383037575,48.0,80758.4,0.11,-0.00316,0.0,0.60035]
[1778383042610,48.0,80761.05,0.11,-0.00315,0.0,0.59893]
[1778383050666,48.0,80761.31,0.11,-0.00315,0.0,0.59879]
[1778383055700,48.0,80755.79,0.11,-0.00316,0.0,0.60096]
[1778383060736,48.0,80753.65,0.11,-0.00317,0.0,0.60212]
[1778383067785,48.0,80760.23,0.11,-0.00315,0.0,0.59858]
[1778383072821,48.0,80763.25,0.11,-0.00314,0.0,0.59696]
[1778383077855,48.0,80764.23,0.11,-0.00314,0.0,0.59644]
[1778383082891,48.0,80765.88,0.11,-0.00313,0.0,0.59555]
[1778383090946,48.0,80766.32,0.11,-0.00313,0.0,0.59532]
[1778383102924,48.0,80765.64,0.11,-0.00313,0.0,0.59568]
[1778383108066,48.0,80762.83,0.11,-0.00314,0.0,0.59718]
[1778383116121,48.0,80760.16,0.11,-0.00314,0.0,0.59782]
[1778383123064,48.0,80757.62,0.11,-0.00315,0.0,0.59919]
[1778383129213,48.0,80753.99,0.11,-0.00316,0.0,0.60114]
[1778383134248,48.0,80754.99,0.11,-0.00316,0.0,0.6006]
[1778383139283,48.0,80758.96,0.11,-0.00315,0.0,0.59847]
[1778383145324,48.0,80758.97,0.11,-0.00315,0.0,0.59846]
[1778383150360,48.0,80760.22,0.11,-0.00314,0.0,0.59779]
[1778383155395,48.0,80760.68,0.11,-0.00314,0.0,0.59755]
[1778383160433,48.0,80765.84,0.11,-0.00313,0.0,0.59479]
[1778383165467,48.0,80768.66,0.11,-0.00312,0.0,0.59328]
[1778383170502,48.0,80771.39,0.11,-0.00311,0.0,0.59183]
[1778383177550,48.0,80769.16,0.11,-0.00311,0.0,0.59223]
[1778383183494,48.0,80760.54,0.11,-0.00314,0.0,0.59683]
[1778383188630,48.0,80762.57,0.11,-0.00313,0.0,0.59574]
[1778383197693,48.0,80763.98,0.11,-0.00313,0.0,0.59499]
[1778383202729,48.0,80763.16,0.11,-0.00313,0.0,0.59543]
[1778383211791,48.0,80763.05,0.11,-0.00313,0.0,0.59549]
[1778383218841,48.0,80761.1,0.11,-0.00314,0.0,0.59653]
[1778383224883,48.0,80760.9,0.11,-0.00314,0.0,0.59664]
[1778383229918,48.0,80760.02,0.11,-0.00314,0.0,0.59711]
[1778383238980,48.0,80758.87,0.11,-0.00314,0.0,0.59693]
[1778383246030,48.0,80759.19,0.11,-0.00314,0.0,0.59676]
[1778383251066,48.0,80754.94,0.11,-0.00315,0.0,0.59904]
[1778383256101,48.0,80751.58,0.11,-0.00316,0.0,0.60085]
[1778383261136,48.0,80748.59,0.11,-0.00317,0.0,0.60246]
[1778383266171,48.0,80745.71,0.11,-0.00318,0.0,0.60402]
[1778383273220,48.0,80741.32,0.11,-0.0032,0.0,0.60639]
[1778383279264,48.0,80733.95,0.11,-0.00322,0.0,0.61041]
[1778383292355,48.0,80732.22,0.11,-0.00322,0.0,0.61055]
[1778383302426,48.0,80731.72,0.11,-0.00322,0.0,0.61082]
[1778383310482,48.0,80732.55,0.11,-0.00322,0.0,0.61037]
[1778383315517,48.0,80734.84,0.11,-0.00321,0.0,0.60912]
[1778383322569,48.0,80737.3,0.11,-0.00321,0.0,0.60778]
[1778383325589,48.0,80721.42,0.11,-0.00326,0.0,0.61647]
[1778383330625,48.0,80725.56,0.11,-0.00324,0.0,0.61419]
[1778383335660,48.0,80725.51,0.11,-0.00324,0.0,0.61422]
[1778383340695,48.0,80724.62,0.11,-0.00325,0.0,0.61471]
[1778383347744,48.0,80724.63,0.11,-0.00325,0.0,0.6147]
[1778383352778,48.0,80723.83,0.11,-0.00325,0.0,0.61434]
[1778383357813,48.0,80728.5,0.11,-0.00323,0.0,0.61178]
[1778383364755,48.0,80727.39,0.11,-0.00323,0.0,0.61238]
[1778383369898,48.0,80726.12,0.11,-0.00324,0.0,0.61308]
[1778383374933,48.0,80726.7,0.11,-0.00324,0.0,0.61276]
[1778383379968,48.0,80736.62,0.11,-0.0032,0.0,0.60735]
[1778383385003,48.0,80740.76,0.11,-0.00319,0.0,0.6051]
[1778383395073,48.0,80741.72,0.11,-0.00319,0.0,0.60458]
[1778383400108,48.0,80743.05,0.11,-0.00318,0.0,0.60386]
[1778383405142,48.0,80740.04,0.11,-0.00319,0.0,0.60549]
[1778383410178,48.0,80737.54,0.11,-0.0032,0.0,0.60685]
[1778383415213,48.0,80738.81,0.11,-0.00319,0.0,0.60536]
[1778383420247,48.0,80734.08,0.11,-0.00321,0.0,0.60793]
[1778383429312,48.0,80732.76,0.11,-0.00321,0.0,0.60865]
[1778383435248,48.0,80731.03,0.11,-0.00322,0.0,0.60959]
[1778383441394,48.0,80730.22,0.11,-0.00322,0.0,0.61003]
[1778383447437,48.0,80725.39,0.11,-0.00324,0.0,0.61267]
[1778383455493,48.0,80727.82,0.11,-0.00323,0.0,0.61134]
[1778383462542,48.0,80727.62,0.11,-0.00323,0.0,0.61145]
[1778383470599,48.0,80727.38,0.11,-0.00323,0.0,0.61158]
[1778383481700,48.0,80725.22,0.11,-0.00323,0.0,0.61196]
[1778383487745,48.0,80725.26,0.11,-0.00323,0.0,0.61194]
[1778383495668,48.0,80725.43,0.11,-0.00323,0.0,0.61184]
[1778383503861,48.0,80725.52,0.11,-0.00323,0.0,0.61179]
[1778383508898,48.0,80720.94,0.11,-0.00325,0.0,0.61431]
[1778383513932,48.0,80720.26,0.11,-0.00325,0.0,0.61468]
[1778383518968,48.0,80718.67,0.11,-0.00325,0.0,0.61555]
[1778383525880,48.0,80719.01,0.11,-0.00325,0.0,0.61537]
[1778383533066,48.0,80720.68,0.11,-0.00324,0.0,0.61364]
[1778383538103,48.0,80721.25,0.11,-0.00324,0.0,0.61333]
[1778383546020,48.0,80720.31,0.11,-0.00324,0.0,0.61384]
[1778383551192,48.0,80722.1,0.11,-0.00324,0.0,0.61286]
[1778383552035,48.0,80722.1,0.11,-0.00324,0.0,0.61286]
[1778383552111,48.0,80722.19,0.11,-0.00324,0.0,0.61281]
[1778383558242,48.0,80722.19,0.11,-0.00324,0.0,0.61281]
[1778383560503,48.0,80722.19,0.11,-0.00324,0.0,0.61281]
[1778383560595,48.0,80722.93,0.11,-0.00324,0.0,0.61241]
[1778383566162,48.0,80725.27,0.11,-0.00323,0.0,0.61113]
[1778383573346,48.0,80722.52,0.11,-0.00324,0.0,0.61263]
[1778383579389,48.0,80722.8,0.11,-0.00324,0.0,0.61248]
[1778383586437,48.0,80725.95,0.11,-0.00323,0.0,0.61075]
[1778383596372,48.0,80727.97,0.11,-0.00322,0.0,0.60885]
[1778383603558,48.0,80726.58,0.11,-0.00322,0.0,0.6096]
[1778383608593,48.0,80725.86,0.11,-0.00322,0.0,0.61]
[1778383616512,48.0,80725.72,0.11,-0.00322,0.0,0.61007]
[1778383621687,48.0,80724.66,0.11,-0.00323,0.0,0.61065]
[1778383630751,48.0,80724.47,0.11,-0.00323,0.0,0.61076]
[1778383636791,48.0,80724.34,0.11,-0.00323,0.0,0.61083]
[1778383646727,48.0,80724.22,0.11,-0.00323,0.0,0.61089]
[1778383651897,48.0,80724.05,0.11,-0.00322,0.0,0.61018]
[1778383659955,48.0,80724.02,0.11,-0.00322,0.0,0.6102]
[1778383664991,48.0,80723.81,0.11,-0.00322,0.0,0.61031]
[1778383670026,48.0,80721.99,0.11,-0.00323,0.0,0.61131]
[1778383675063,48.0,80720.63,0.11,-0.00323,0.0,0.61205]
[1778383681103,48.0,80721.04,0.11,-0.00323,0.0,0.61183]
[1778383687010,48.0,80721.27,0.11,-0.00323,0.0,0.6117]
[1778383697080,48.0,80722.5,0.11,-0.00323,0.0,0.61103]
[1778383704264,48.0,80721.75,0.11,-0.00323,0.0,0.61144]
[1778383714335,48.0,80721.52,0.11,-0.00323,0.0,0.61076]
[1778383719370,48.0,80721.24,0.11,-0.00323,0.0,0.61091]
[1778383727290,48.0,80721.58,0.11,-0.00323,0.0,0.61073]
[1778383736491,48.0,80721.25,0.11,-0.00323,0.0,0.61091]
[1778383741524,48.0,80721.29,0.11,-0.00323,0.0,0.61088]
[1778383747430,48.0,80721.19,0.11,-0.00323,0.0,0.61094]
[1778383755621,48.0,80720.91,0.11,-0.00323,0.0,0.61109]
[1778383764685,48.0,80721.18,0.11,-0.00323,0.0,0.61094]
[1778383772741,48.0,80721.3,0.11,-0.00322,0.0,0.61007]
[1778383778783,48.0,80721.08,0.11,-0.00322,0.0,0.61019]
[1778383783818,48.0,80721.13,0.11,-0.00322,0.0,0.61017]
[1778383792883,48.0,80720.53,0.11,-0.00323,0.0,0.61049]
[1778383798926,48.0,80720.86,0.11,-0.00323,0.0,0.61031]
[1778383804968,48.0,80724.49,0.11,-0.00321,0.0,0.60833]
[1778383810009,48.0,80728.97,0.11,-0.0032,0.0,0.60589]
[1778383816048,48.0,80728.66,0.11,-0.0032,0.0,0.60606]
[1778383821084,48.0,80724.76,0.11,-0.00321,0.0,0.60818]
[1778383828134,48.0,80723.77,0.11,-0.00322,0.0,0.60872]
[1778383834179,48.0,80711.12,0.11,-0.00325,0.0,0.61485]
[1778383839214,48.0,80712.17,0.11,-0.00325,0.0,0.61427]
[1778383844249,48.0,80712.05,0.11,-0.00325,0.0,0.61434]
[1778383849285,48.0,80711.07,0.11,-0.00325,0.0,0.61487]
[1778383854319,48.0,80709.61,0.11,-0.00326,0.0,0.61568]
[1778383859354,48.0,80709.53,0.11,-0.00326,0.0,0.61572]
[1778383864389,48.0,80703.85,0.11,-0.00328,0.0,0.61886]
[1778383869424,48.0,80704.66,0.11,-0.00327,0.0,0.61841]
[1778383875468,48.0,80708.31,0.11,-0.00326,0.0,0.61639]
[1778383880503,48.0,80703.66,0.11,-0.00328,0.0,0.61896]
[1778383887552,48.0,80706.11,0.11,-0.00327,0.0,0.61761]
[1778383893593,48.0,80707.64,0.11,-0.00326,0.0,0.61595]
[1778383900643,48.0,80708.42,0.11,-0.00326,0.0,0.61552]
[1778383906686,48.0,80709.65,0.11,-0.00325,0.0,0.61485]
[1778383911719,48.0,80707.39,0.11,-0.00326,0.0,0.61609]
[1778383916757,48.0,80707.97,0.11,-0.00326,0.0,0.61577]
[1778383922800,48.0,80706.21,0.11,-0.00327,0.0,0.61674]
[1778383927835,48.0,80708.95,0.11,-0.00326,0.0,0.61523]
[1778383935893,48.0,80711.72,0.11,-0.00325,0.0,0.61371]
[1778383940926,48.0,80712.26,0.11,-0.00325,0.0,0.61341]
[1778383945961,48.0,80712.38,0.11,-0.00324,0.0,0.61334]
[1778383950996,48.0,80714.84,0.11,-0.00324,0.0,0.61199]
[1778383957037,48.0,80714.51,0.11,-0.00323,0.0,0.61137]
[1778383962073,48.0,80715.18,0.11,-0.00323,0.0,0.611]
[1778383967110,48.0,80715.34,0.11,-0.00323,0.0,0.61091]
[1778383972142,48.0,80716.66,0.11,-0.00323,0.0,0.61019]
[1778383978190,48.0,80724.34,0.11,-0.0032,0.0,0.606]
[1778383983225,48.0,80729.32,0.11,-0.00319,0.0,0.6033]
[1778383989266,48.0,80729.3,0.11,-0.00319,0.0,0.60331]
[1778383997323,48.0,80729.57,0.11,-0.00319,0.0,0.60317]
[1778384002360,48.0,80729.93,0.11,-0.00318,0.0,0.60297]
[1778384007398,48.0,80734.91,0.11,-0.00317,0.0,0.60028]
[1778384012430,48.0,80734.86,0.11,-0.00316,0.0,0.59951]
[1778384019337,48.0,80733.8,0.11,-0.00317,0.0,0.60009]
[1778384029407,48.0,80733.16,0.11,-0.00317,0.0,0.60043]
[1778384034584,48.0,80730.33,0.11,-0.00318,0.0,0.60196]
[1778384039623,48.0,80729.73,0.11,-0.00318,0.0,0.60228]
[1778384044656,48.0,80729.19,0.11,-0.00318,0.0,0.60257]
[1778384049690,48.0,80728.08,0.11,-0.00319,0.0,0.60317]
[1778384055732,48.0,80727.7,0.11,-0.00319,0.0,0.60338]
[1778384061775,48.0,80728.42,0.11,-0.00318,0.0,0.60299]
[1778384067816,48.0,80729.1,0.11,-0.00318,0.0,0.60262]
[1778384072853,48.0,80735.52,0.11,-0.00316,0.0,0.59836]
[1778384077887,48.0,80737.53,0.11,-0.00315,0.0,0.59728]
[1778384084936,48.0,80736.69,0.11,-0.00315,0.0,0.59773]
[1778384089970,48.0,80737.51,0.11,-0.00315,0.0,0.59729]
[1778384095011,48.0,80737.51,0.11,-0.00315,0.0,0.59729]
[1778384101052,48.0,80736.54,0.11,-0.00315,0.0,0.59782]
[1778384107092,48.0,80734.55,0.11,-0.00316,0.0,0.59889]
[1778384113135,48.0,80734.29,0.11,-0.00316,0.0,0.59903]
[1778384120184,48.0,80733.86,0.11,-0.00316,0.0,0.59926]
[1778384129247,48.0,80733.42,0.11,-0.00316,0.0,0.59949]
[1778384135288,48.0,80733.49,0.11,-0.00316,0.0,0.59866]
[1778384141331,48.0,80733.05,0.11,-0.00316,0.0,0.5989]
[1778384147373,48.0,80733.14,0.11,-0.00316,0.0,0.59885]
[1778384154428,48.0,80733.16,0.11,-0.00316,0.0,0.59884]
[1778384159458,48.0,80744.1,0.11,-0.00313,0.0,0.59298]
[1778384168525,48.0,80745.66,0.11,-0.00312,0.0,0.59214]
[1778384176579,48.0,80746.29,0.11,-0.00312,0.0,0.59181]
[1778384190532,48.0,80744.37,0.11,-0.00313,0.0,0.59283]
[1778384195711,48.0,80750.19,0.11,-0.0031,0.0,0.58895]
[1778384202761,48.0,80750.68,0.11,-0.0031,0.0,0.58869]
[1778384206789,48.0,80768.32,0.11,-0.00305,0.0,0.5794]
[1778384211824,48.0,80774.9,0.11,-0.00303,0.0,0.57597]
[1778384216859,48.0,80776.9,0.11,-0.00302,0.0,0.57493]
[1778384221900,48.0,80779.23,0.11,-0.00301,0.0,0.57372]
[1778384226933,48.0,80776.22,0.11,-0.00302,0.0,0.57528]
[1778384234990,48.0,80778.42,0.11,-0.00302,0.0,0.57414]
[1778384240025,48.0,80780.54,0.11,-0.00301,0.0,0.57304]
[1778384245060,48.0,80783.71,0.11,-0.003,0.0,0.5714]
[1778384250095,48.0,80782.65,0.11,-0.003,0.0,0.57195]
[1778384259158,48.0,80782.4,0.11,-0.003,0.0,0.57131]
[1778384268221,48.0,80780.42,0.11,-0.00301,0.0,0.57234]
[1778384274263,48.0,80778.9,0.11,-0.00301,0.0,0.57312]
[1778384279297,48.0,80784.86,0.11,-0.00299,0.0,0.57004]
[1778384284334,48.0,80780.44,0.11,-0.00301,0.0,0.57233]
[1778384289368,48.0,80787.94,0.11,-0.00298,0.0,0.56846]
[1778384294403,48.0,80797.41,0.11,-0.00295,0.0,0.5636]
[1778384299440,48.0,80803.16,0.11,-0.00294,0.0,0.56068]
[1778384304474,48.0,80804.85,0.11,-0.00293,0.0,0.55982]
[1778384311522,48.0,80799.91,0.11,-0.00294,0.0,0.56157]
[1778384316557,48.0,80797.21,0.11,-0.00295,0.0,0.56295]
[1778384324614,48.0,80796.22,0.11,-0.00295,0.0,0.56345]
[1778384329647,48.0,80800.86,0.11,-0.00294,0.0,0.56109]
[1778384334684,48.0,80797.76,0.11,-0.00295,0.0,0.56267]
[1778384339720,48.0,80797.36,0.11,-0.00295,0.0,0.56287]
[1778384344753,48.0,80794.78,0.11,-0.00296,0.0,0.56419]
[1778384349788,48.0,80794.53,0.11,-0.00296,0.0,0.56432]
[1778384359858,48.0,80794.65,0.11,-0.00296,0.0,0.56425]
[1778384364896,48.0,80797.55,0.11,-0.00295,0.0,0.56277]
[1778384370938,48.0,80797.41,0.11,-0.00295,0.0,0.56284]
[1778384376980,48.0,80800.84,0.11,-0.00294,0.0,0.56034]
[1778384382022,48.0,80825.79,0.11,-0.00286,0.0,0.54779]
[1778384387057,48.0,80834.41,0.11,-0.00284,0.0,0.54351]
[1778384392093,48.0,80833.58,0.11,-0.00284,0.0,0.54393]
[1778384397128,48.0,80834.76,0.11,-0.00284,0.0,0.54334]
[1778384403172,48.0,80835.49,0.11,-0.00283,0.0,0.54298]
[1778384408206,48.0,80841.43,0.11,-0.00282,0.0,0.54005]
[1778384413243,48.0,80855.47,0.11,-0.00278,0.0,0.53319]
[1778384418280,48.0,80864.6,0.11,-0.00275,0.0,0.52876]
[1778384423311,48.0,80859.74,0.11,-0.00276,0.0,0.53111]
[1778384428346,48.0,80858.73,0.11,-0.00277,0.0,0.5316]
[1778384433381,48.0,80856.87,0.11,-0.00277,0.0,0.53178]
[1778384438416,48.0,80851.03,0.11,-0.00279,0.0,0.53462]
[1778384443452,48.0,80839.5,0.11,-0.00282,0.0,0.54027]
[1778384448488,48.0,80838.51,0.11,-0.00282,0.0,0.54075]
[1778384453529,48.0,80836.88,0.11,-0.00283,0.0,0.54156]
[1778384458558,48.0,80831.78,0.11,-0.00284,0.0,0.54408]
[1778384465607,48.0,80831.82,0.11,-0.00284,0.0,0.54406]
[1778384470643,48.0,80830.15,0.11,-0.00285,0.0,0.54488]
[1778384476686,48.0,80829.26,0.11,-0.00285,0.0,0.54532]
[1778384481728,48.0,80828.1,0.11,-0.00285,0.0,0.5459]
[1778384486762,48.0,80823.88,0.11,-0.00286,0.0,0.548]
[1778384491800,48.0,80819.36,0.11,-0.00287,0.0,0.54951]
[1778384496835,48.0,80818.96,0.11,-0.00287,0.0,0.54971]
[1778384501872,48.0,80819.58,0.11,-0.00287,0.0,0.5494]
[1778384507912,48.0,80820.5,0.11,-0.00287,0.0,0.54894]
[1778384513953,48.0,80820.39,0.11,-0.00287,0.0,0.54899]
[1778384521003,48.0,80821.05,0.11,-0.00287,0.0,0.54866]
[1778384526039,48.0,80821.18,0.11,-0.00287,0.0,0.5486]
[1778384531073,48.0,80815.47,0.11,-0.00288,0.0,0.55145]
[1778384536109,48.0,80815.22,0.11,-0.00289,0.0,0.55158]
[1778384541145,48.0,80809.45,0.11,-0.0029,0.0,0.55448]
[1778384546179,48.0,80809.72,0.11,-0.0029,0.0,0.55434]
[1778384551214,48.0,80809.92,0.11,-0.0029,0.0,0.55349]
[1778384558262,48.0,80810.06,0.11,-0.0029,0.0,0.55342]
[1778384563297,48.0,80803.92,0.11,-0.00291,0.0,0.55651]
[1778384568333,48.0,80798.8,0.11,-0.00293,0.0,0.55911]
[1778384573368,48.0,80798.11,0.11,-0.00293,0.0,0.55946]
[1778384580417,48.0,80796.7,0.11,-0.00294,0.0,0.56017]
[1778384585452,48.0,80794.0,0.11,-0.00294,0.0,0.56154]
[1778384590487,48.0,80794.7,0.11,-0.00294,0.0,0.56119]
[1778384595524,48.0,80792.78,0.11,-0.00295,0.0,0.56217]
[1778384600557,48.0,80792.47,0.11,-0.00295,0.0,0.56232]
[1778384605593,48.0,80791.05,0.11,-0.00295,0.0,0.56305]
[1778384611635,48.0,80790.49,0.11,-0.00295,0.0,0.56257]
[1778384616671,48.0,80775.93,0.11,-0.003,0.0,0.57004]
[1778384621710,48.0,80775.56,0.11,-0.003,0.0,0.57023]
[1778384627752,48.0,80778.31,0.11,-0.00299,0.0,0.56882]
[1778384632787,48.0,80780.81,0.11,-0.00298,0.0,0.56753]
[1778384637822,48.0,80783.15,0.11,-0.00297,0.0,0.56633]
[1778384643734,48.0,80784.35,0.11,-0.00297,0.0,0.56571]
[1778384651921,48.0,80786.11,0.11,-0.00296,0.0,0.56481]
[1778384660984,48.0,80787.1,0.11,-0.00296,0.0,0.56431]
[1778384667026,48.0,80788.58,0.11,-0.00296,0.0,0.56355]
[1778384673945,48.0,80788.88,0.11,-0.00295,0.0,0.56263]
[1778384679110,48.0,80789.11,0.11,-0.00295,0.0,0.56252]
[1778384684145,48.0,80789.38,0.11,-0.00295,0.0,0.56238]
[1778384691193,48.0,80789.7,0.11,-0.00295,0.0,0.56222]
[1778384698245,48.0,80789.93,0.11,-0.00295,0.0,0.5621]
[1778384704159,48.0,80790.01,0.11,-0.00295,0.0,0.56206]
[1778384709320,48.0,80795.5,0.11,-0.00293,0.0,0.55927]
[1778384714356,48.0,80796.94,0.11,-0.00293,0.0,0.55854]
[1778384719390,48.0,80796.05,0.11,-0.00293,0.0,0.55899]
[1778384725432,48.0,80793.91,0.11,-0.00294,0.0,0.56007]
[1778384731474,48.0,80792.87,0.11,-0.00294,0.0,0.55984]
[1778384738523,48.0,80793.45,0.11,-0.00293,0.0,0.55955]
[1778384743557,48.0,80806.53,0.11,-0.0029,0.0,0.55294]
[1778384748593,48.0,80808.21,0.11,-0.00289,0.0,0.5521]
[1778384753628,48.0,80810.21,0.11,-0.00288,0.0,0.55109]
[1778384758664,48.0,80811.13,0.11,-0.00288,0.0,0.55063]
[1778384763698,48.0,80812.67,0.11,-0.00288,0.0,0.54986]
[1778384768733,48.0,80815.36,0.11,-0.00287,0.0,0.54852]
[1778384774774,48.0,80813.82,0.11,-0.00287,0.0,0.54929]
[1778384780817,48.0,80814.19,0.11,-0.00287,0.0,0.5491]
[1778384785852,48.0,80815.09,0.11,-0.00287,0.0,0.54865]
[1778384790887,48.0,80813.7,0.11,-0.00287,0.0,0.54935]
[1778384799951,48.0,80813.1,0.11,-0.00287,0.0,0.5489]
[1778384804985,48.0,80814.25,0.11,-0.00287,0.0,0.54833]
[1778384810024,48.0,80814.73,0.11,-0.00287,0.0,0.54809]
[1778384823120,48.0,80815.56,0.11,-0.00287,0.0,0.54767]
[1778384828154,48.0,80818.01,0.11,-0.00286,0.0,0.54645]
[1778384833189,48.0,80817.79,0.11,-0.00286,0.0,0.54656]
[1778384840239,48.0,80815.53,0.11,-0.00287,0.0,0.54769]
[1778384845273,48.0,80815.8,0.11,-0.00286,0.0,0.54755]
[1778384850309,48.0,80816.17,0.11,-0.00286,0.0,0.54737]
[1778384860379,48.0,80815.97,0.11,-0.00286,0.0,0.54672]
[1778384865414,48.0,80822.26,0.11,-0.00284,0.0,0.5436]
[1778384870450,48.0,80813.16,0.11,-0.00287,0.0,0.54812]
[1778384874477,48.0,80796.68,0.11,-0.00292,0.0,0.5564]
[1778384880519,48.0,80794.34,0.11,-0.00292,0.0,0.55758]
[1778384886561,48.0,80792.32,0.11,-0.00293,0.0,0.55861]
[1778384891597,48.0,80788.67,0.11,-0.00294,0.0,0.56046]
[1778384896630,48.0,80790.21,0.11,-0.00294,0.0,0.55968]
[1778384902673,48.0,80789.92,0.11,-0.00294,0.0,0.55983]
[1778384910729,48.0,80790.32,0.11,-0.00294,0.0,0.55962]
[1778384920799,48.0,80790.71,0.11,-0.00293,0.0,0.55867]
[1778384932880,48.0,80791.22,0.11,-0.00293,0.0,0.55841]
[1778384937917,48.0,80791.23,0.11,-0.00293,0.0,0.5584]
[1778384942953,48.0,80789.62,0.11,-0.00293,0.0,0.55922]
[1778384954027,48.0,80788.92,0.11,-0.00294,0.0,0.55958]
[1778384966001,48.0,80789.16,0.11,-0.00294,0.0,0.55945]
[1778384974169,48.0,80788.85,0.11,-0.00293,0.0,0.55885]
[1778384982225,48.0,80787.47,0.11,-0.00294,0.0,0.55955]
[1778384988269,48.0,80786.63,0.11,-0.00294,0.0,0.55998]
[1778384993304,48.0,80793.49,0.11,-0.00292,0.0,0.5565]
[1778384998338,48.0,80794.02,0.11,-0.00292,0.0,0.55623]
[1778385003374,48.0,80793.27,0.11,-0.00292,0.0,0.55661]
[1778385008410,48.0,80791.93,0.11,-0.00292,0.0,0.55729]
[1778385014450,48.0,80790.87,0.11,-0.00293,0.0,0.55783]
[1778385019491,48.0,80789.75,0.11,-0.00293,0.0,0.5584]
[1778385024525,48.0,80793.45,0.11,-0.00292,0.0,0.55652]
[1778385029557,48.0,80790.5,0.11,-0.00293,0.0,0.55802]
[1778385036523,48.0,80789.97,0.11,-0.00293,0.0,0.55753]
[1778385041640,48.0,80787.39,0.11,-0.00293,0.0,0.55884]
[1778385047683,48.0,80787.04,0.11,-0.00293,0.0,0.55901]
[1778385056746,48.0,80786.92,0.11,-0.00293,0.0,0.55908]
[1778385061781,48.0,80784.76,0.11,-0.00294,0.0,0.56017]
[1778385066582,48.0,80780.99,0.11,-0.00295,0.0,0.56209]
[1778385066682,48.0,80781.24,0.11,-0.00295,0.0,0.56197]
[1778385072857,48.0,80781.56,0.11,-0.00295,0.0,0.5618]
[1778385081921,48.0,80782.14,0.11,-0.00295,0.0,0.56151]
[1778385087965,48.0,80782.64,0.11,-0.00295,0.0,0.56125]
[1778385097027,48.0,80784.87,0.11,-0.00294,0.0,0.55936]
[1778385102062,48.0,80789.7,0.11,-0.00292,0.0,0.55691]
[1778385107097,48.0,80790.26,0.11,-0.00292,0.0,0.55662]
[1778385112132,48.0,80791.65,0.11,-0.00292,0.0,0.55592]
[1778385117167,48.0,80787.55,0.11,-0.00293,0.0,0.558]
[1778385122201,48.0,80786.94,0.11,-0.00293,0.0,0.55831]
[1778385127238,48.0,80782.08,0.11,-0.00295,0.0,0.56078]
[1778385135292,48.0,80781.87,0.11,-0.00295,0.0,0.56088]
[1778385140328,48.0,80784.97,0.11,-0.00294,0.0,0.55931]
[1778385146369,48.0,80785.27,0.11,-0.00294,0.0,0.55915]
[1778385157369,48.0,80785.57,0.11,-0.00293,0.0,0.55824]
[1778385158999,48.0,80785.57,0.11,-0.00293,0.0,0.55824]
[1778385159468,48.0,80785.55,0.11,-0.00293,0.0,0.55825]
[1778385162065,48.0,80785.44,0.11,-0.00293,0.0,0.55831]
[1778385162488,48.0,80785.62,0.11,-0.00293,0.0,0.55822]
[1778385171551,48.0,80786.58,0.11,-0.00293,0.0,0.55773]
[1778385177592,48.0,80792.08,0.11,-0.00291,0.0,0.55495]
[1778385182627,48.0,80791.32,0.11,-0.00291,0.0,0.55533]
[1778385187663,48.0,80790.1,0.11,-0.00292,0.0,0.55595]
[1778385193705,48.0,80794.37,0.11,-0.0029,0.0,0.5538]
[1778385201764,48.0,80790.24,0.11,-0.00292,0.0,0.55588]
[1778385207806,48.0,80789.39,0.11,-0.00292,0.0,0.55631]
[1778385212842,48.0,80789.22,0.11,-0.00292,0.0,0.55564]
[1778385217880,48.0,80781.78,0.11,-0.00294,0.0,0.55941]
[1778385223921,48.0,80782.2,0.11,-0.00294,0.0,0.5592]
[1778385232985,48.0,80783.62,0.11,-0.00293,0.0,0.55848]
[1778385248010,48.0,80786.26,0.11,-0.00292,0.0,0.55714]
[1778385257151,48.0,80786.44,0.11,-0.00292,0.0,0.55705]
[1778385263195,48.0,80786.88,0.11,-0.00292,0.0,0.55682]
[1778385269240,48.0,80788.57,0.11,-0.00292,0.0,0.55597]
[1778385274274,48.0,80788.79,0.11,-0.00291,0.0,0.5551]
[1778385285352,48.0,80788.54,0.11,-0.00291,0.0,0.55523]
[1778385298355,48.0,80789.12,0.11,-0.00291,0.0,0.55493]
[1778385303478,48.0,80787.34,0.11,-0.00292,0.0,0.55583]
[1778385315562,48.0,80782.04,0.11,-0.00293,0.0,0.55852]
[1778385320597,48.0,80784.38,0.11,-0.00293,0.0,0.55733]
[1778385328653,48.0,80783.61,0.11,-0.00293,0.0,0.55772]
[1778385333691,48.0,80783.73,0.11,-0.00292,0.0,0.5569]
[1778385338725,48.0,80783.65,0.11,-0.00292,0.0,0.55694]
[1778385346779,48.0,80782.44,0.11,-0.00293,0.0,0.55756]
[1778385358782,48.0,80781.79,0.11,-0.00293,0.0,0.55789]
[1778385368854,48.0,80781.66,0.11,-0.00293,0.0,0.55795]
[1778385374976,48.0,80781.65,0.11,-0.00293,0.0,0.55796]
[1778385389074,48.0,80779.17,0.11,-0.00294,0.0,0.55922]
[1778385399144,48.0,80773.77,0.11,-0.00295,0.0,0.56121]
[1778385409134,48.0,80774.4,0.11,-0.00295,0.0,0.56089]
[1778385415257,48.0,80775.57,0.11,-0.00295,0.0,0.56029]
[1778385422306,48.0,80774.65,0.11,-0.00295,0.0,0.56076]
[1778385429274,48.0,80774.6,0.11,-0.00295,0.0,0.56078]
[1778385436404,48.0,80775.66,0.11,-0.00294,0.0,0.56024]
[1778385449416,48.0,80777.9,0.11,-0.00294,0.0,0.5591]
[1778385459486,48.0,80778.64,0.11,-0.00293,0.0,0.55797]
[1778385469556,48.0,80779.52,0.11,-0.00293,0.0,0.55752]
[1778385479706,48.0,80779.81,0.11,-0.00293,0.0,0.55738]
[1778385487764,48.0,80779.76,0.11,-0.00293,0.0,0.5574]
[1778385492800,48.0,80780.15,0.11,-0.00293,0.0,0.5572]
[1778385498843,48.0,80780.05,0.11,-0.00293,0.0,0.55725]
[1778385504885,48.0,80780.45,0.11,-0.00293,0.0,0.55705]
[1778385512940,48.0,80780.75,0.11,-0.00292,0.0,0.55614]
[1778385517975,48.0,80780.78,0.11,-0.00292,0.0,0.55613]
[1778385523011,48.0,80780.73,0.11,-0.00292,0.0,0.55615]
[1778385530059,48.0,80780.36,0.11,-0.00292,0.0,0.55634]
[1778385540047,48.0,80780.63,0.11,-0.00292,0.0,0.5562]
[1778385547179,48.0,80780.48,0.11,-0.00292,0.0,0.55628]
[1778385553221,48.0,80780.84,0.11,-0.00292,0.0,0.5561]
[1778385558257,48.0,80784.53,0.11,-0.00291,0.0,0.55423]
[1778385563292,48.0,80784.41,0.11,-0.00291,0.0,0.55429]
[1778385569333,48.0,80784.56,0.11,-0.00291,0.0,0.55422]
[1778385574369,48.0,80783.88,0.11,-0.00291,0.0,0.5538]
[1778385579404,48.0,80783.25,0.11,-0.00291,0.0,0.55412]
[1778385584441,48.0,80783.04,0.11,-0.00291,0.0,0.55423]
[1778385589476,48.0,80791.49,0.11,-0.00289,0.0,0.54998]
[1778385595518,48.0,80791.5,0.11,-0.00289,0.0,0.54997]
[1778385597532,48.0,80761.99,0.11,-0.00297,0.0,0.56494]
[1778385602568,48.0,80755.01,0.11,-0.003,0.0,0.56853]
[1778385607602,48.0,80760.08,0.11,-0.00298,0.0,0.56592]
[1778385612637,48.0,80765.02,0.11,-0.00297,0.0,0.56339]
[1778385617674,48.0,80770.6,0.11,-0.00295,0.0,0.56054]
[1778385622707,48.0,80780.13,0.11,-0.00292,0.0,0.5557]
[1778385629756,48.0,80780.55,0.11,-0.00292,0.0,0.55549]
[1778385634793,48.0,80782.7,0.11,-0.00291,0.0,0.55365]
[1778385640836,48.0,80789.57,0.11,-0.00289,0.0,0.55019]
[1778385645871,48.0,80788.69,0.11,-0.00289,0.0,0.55063]
[1778385650906,48.0,80787.57,0.11,-0.00289,0.0,0.55119]
[1778385657959,48.0,80786.04,0.11,-0.0029,0.0,0.55196]
[1778385662993,48.0,80784.61,0.11,-0.0029,0.0,0.55268]
[1778385668027,48.0,80776.68,0.11,-0.00293,0.0,0.55669]
[1778385673066,48.0,80765.24,0.11,-0.00296,0.0,0.56251]
[1778385675077,48.0,80749.16,0.11,-0.00301,0.0,0.57079]
[1778385681048,48.0,80751.36,0.11,-0.003,0.0,0.56965]
[1778385686153,48.0,80750.07,0.11,-0.00301,0.0,0.57032]
[1778385691189,48.0,80751.94,0.11,-0.003,0.0,0.56858]
[1778385696224,48.0,80754.57,0.11,-0.00299,0.0,0.56722]
[1778385701266,48.0,80754.58,0.11,-0.00299,0.0,0.56722]
[1778385711265,48.0,80754.82,0.11,-0.00299,0.0,0.56709]
[1778385716381,48.0,80755.72,0.11,-0.00299,0.0,0.56663]
[1778385723430,48.0,80755.68,0.11,-0.00299,0.0,0.56665]
[1778385728465,48.0,80760.96,0.11,-0.00297,0.0,0.56394]
[1778385733500,48.0,80770.42,0.11,-0.00294,0.0,0.55911]
[1778385738535,48.0,80773.81,0.11,-0.00293,0.0,0.55739]
[1778385743570,48.0,80774.47,0.11,-0.00293,0.0,0.55705]
[1778385748605,48.0,80774.5,0.11,-0.00293,0.0,0.55704]
[1778385753640,48.0,80777.9,0.11,-0.00291,0.0,0.55456]
[1778385759682,48.0,80778.93,0.11,-0.00291,0.0,0.55404]
[1778385770760,48.0,80777.63,0.11,-0.00292,0.0,0.55469]
[1778385778816,48.0,80777.83,0.11,-0.00292,0.0,0.55459]
[1778385783852,48.0,80780.22,0.11,-0.00291,0.0,0.55339]
[1778385788886,48.0,80781.32,0.11,-0.0029,0.0,0.55283]
[1778385793920,48.0,80775.98,0.11,-0.00292,0.0,0.55553]
[1778385800970,48.0,80769.85,0.11,-0.00294,0.0,0.55864]
[1778385806005,48.0,80769.77,0.11,-0.00294,0.0,0.55868]
[1778385811039,48.0,80762.13,0.11,-0.00296,0.0,0.56181]
[1778385816075,48.0,80761.35,0.11,-0.00296,0.0,0.56221]
[1778385821113,48.0,80765.63,0.11,-0.00295,0.0,0.56002]
[1778385826145,48.0,80765.37,0.11,-0.00295,0.0,0.56016]
[1778385831181,48.0,80765.44,0.11,-0.00295,0.0,0.56012]
[1778385840247,48.0,80761.23,0.11,-0.00296,0.0,0.56227]
[1778385845279,48.0,80765.91,0.11,-0.00295,0.0,0.55988]
[1778385850314,48.0,80767.21,0.11,-0.00294,0.0,0.55922]
[1778385855350,48.0,80769.2,0.11,-0.00294,0.0,0.55821]
[1778385860384,48.0,80770.87,0.11,-0.00293,0.0,0.55736]
[1778385865419,48.0,80768.82,0.11,-0.00294,0.0,0.5584]
[1778385870453,48.0,80768.83,0.11,-0.00294,0.0,0.55839]
[1778385876495,48.0,80768.27,0.11,-0.00294,0.0,0.55792]
[1778385882538,48.0,80768.54,0.11,-0.00294,0.0,0.55778]
[1778385887573,48.0,80770.39,0.11,-0.00293,0.0,0.55684]
[1778385892608,48.0,80756.96,0.11,-0.00297,0.0,0.56369]
[1778385897644,48.0,80758.7,0.11,-0.00296,0.0,0.5628]
[1778385902678,48.0,80759.67,0.11,-0.00296,0.0,0.5623]
[1778385907713,48.0,80756.3,0.11,-0.00297,0.0,0.56403]
[1778385912748,48.0,80753.14,0.11,-0.00298,0.0,0.56565]
[1778385917783,48.0,80750.61,0.11,-0.00299,0.0,0.56695]
[1778385924832,48.0,80748.37,0.11,-0.003,0.0,0.56811]
[1778385929867,48.0,80751.14,0.11,-0.00299,0.0,0.56668]
[1778385936916,48.0,80752.59,0.11,-0.00298,0.0,0.56517]
[1778385941951,48.0,80753.31,0.11,-0.00298,0.0,0.5648]
[1778385946985,48.0,80758.62,0.11,-0.00296,0.0,0.56208]
[1778385952020,48.0,80761.35,0.11,-0.00295,0.0,0.56068]
[1778385958063,48.0,80764.2,0.11,-0.00294,0.0,0.55923]
[1778385963099,48.0,80773.01,0.11,-0.00292,0.0,0.55476]
[1778385969139,48.0,80772.54,0.11,-0.00292,0.0,0.555]
[1778385974174,48.0,80769.58,0.11,-0.00293,0.0,0.5565]
[1778385979210,48.0,80767.15,0.11,-0.00294,0.0,0.55773]
[1778385984245,48.0,80768.11,0.11,-0.00293,0.0,0.55724]
[1778385991294,48.0,80769.15,0.11,-0.00293,0.0,0.55595]
[1778385999350,48.0,80769.52,0.11,-0.00292,0.0,0.55577]
[1778386005393,48.0,80768.21,0.11,-0.00293,0.0,0.55643]
[1778386010428,48.0,80772.27,0.11,-0.00292,0.0,0.55438]
[1778386015463,48.0,80775.86,0.11,-0.00291,0.0,0.55256]
[1778386021505,48.0,80775.13,0.11,-0.00291,0.0,0.55293]
[1778386027547,48.0,80772.83,0.11,-0.00291,0.0,0.55409]
[1778386033518,48.0,80773.02,0.11,-0.00291,0.0,0.554]
[1778386038624,48.0,80769.66,0.11,-0.00292,0.0,0.5557]
[1778386044665,48.0,80768.43,0.11,-0.00293,0.0,0.55632]
[1778386050708,48.0,80769.49,0.11,-0.00292,0.0,0.55578]
[1778386055744,48.0,80768.26,0.11,-0.00292,0.0,0.55565]
[1778386061785,48.0,80760.07,0.11,-0.00295,0.0,0.55981]
[1778386066820,48.0,80756.62,0.11,-0.00296,0.0,0.56157]
[1778386072861,48.0,80755.31,0.11,-0.00296,0.0,0.56224]
[1778386077897,48.0,80753.72,0.11,-0.00297,0.0,0.56305]
[1778386082932,48.0,80753.25,0.11,-0.00297,0.0,0.56329]
[1778386087967,48.0,80753.99,0.11,-0.00297,0.0,0.56292]
[1778386093004,48.0,80754.22,0.11,-0.00297,0.0,0.5628]
[1778386101059,48.0,80755.12,0.11,-0.00296,0.0,0.56234]
[1778386106096,48.0,80755.9,0.11,-0.00296,0.0,0.56194]
[1778386113144,48.0,80756.09,0.11,-0.00296,0.0,0.56108]
[1778386118180,48.0,80755.46,0.11,-0.00296,0.0,0.5614]
[1778386123214,48.0,80758.38,0.11,-0.00295,0.0,0.55991]
[1778386129257,48.0,80761.27,0.11,-0.00294,0.0,0.55843]
[1778386136305,48.0,80763.76,0.11,-0.00293,0.0,0.55717]
[1778386141341,48.0,80764.62,0.11,-0.00293,0.0,0.55673]
[1778386146375,48.0,80767.07,0.11,-0.00292,0.0,0.55549]
[1778386151411,48.0,80768.61,0.11,-0.00292,0.0,0.55471]
[1778386156446,48.0,80773.23,0.11,-0.00291,0.0,0.55238]
[1778386163499,48.0,80771.86,0.11,-0.00291,0.0,0.55307]
[1778386168530,48.0,80774.76,0.11,-0.0029,0.0,0.55161]
[1778386174571,48.0,80772.94,0.11,-0.0029,0.0,0.55177]
[1778386180615,48.0,80770.0,0.11,-0.00291,0.0,0.55325]
[1778386185648,48.0,80768.05,0.11,-0.00292,0.0,0.55424]
[1778386191690,48.0,80767.16,0.11,-0.00292,0.0,0.55469]
[1778386198739,48.0,80767.6,0.11,-0.00292,0.0,0.55446]
[1778386204782,48.0,80762.34,0.11,-0.00293,0.0,0.55713]
[1778386210823,48.0,80763.41,0.11,-0.00293,0.0,0.55659]
[1778386216866,48.0,80762.39,0.11,-0.00293,0.0,0.5571]
[1778386224853,48.0,80763.98,0.11,-0.00293,0.0,0.5563]
[1778386229957,48.0,80764.87,0.11,-0.00293,0.0,0.55585]
[1778386237005,48.0,80764.53,0.11,-0.00292,0.0,0.55526]
[1778386242042,48.0,80763.67,0.11,-0.00293,0.0,0.5557]
[1778386250097,48.0,80765.13,0.11,-0.00292,0.0,0.55496]
[1778386263185,48.0,80766.69,0.11,-0.00292,0.0,0.55417]
[1778386268223,48.0,80764.16,0.11,-0.00292,0.0,0.55545]
[1778386273257,48.0,80762.67,0.11,-0.00293,0.0,0.5562]
[1778386278293,48.0,80761.82,0.11,-0.00293,0.0,0.55663]
[1778386285342,48.0,80761.71,0.11,-0.00293,0.0,0.55669]
[1778386290378,48.0,80765.17,0.11,-0.00292,0.0,0.55494]
[1778386295413,48.0,80762.85,0.11,-0.00292,0.0,0.55535]
[1778386300447,48.0,80758.74,0.11,-0.00294,0.0,0.55744]
[1778386308503,48.0,80755.18,0.11,-0.00295,0.0,0.55925]
[1778386313537,48.0,80750.87,0.11,-0.00296,0.0,0.56145]
[1778386320589,48.0,80745.2,0.11,-0.00298,0.0,0.56436]
[1778386326629,48.0,80744.61,0.11,-0.00298,0.0,0.56466]
[1778386332671,48.0,80741.61,0.11,-0.00299,0.0,0.5662]
[1778386338715,48.0,80738.74,0.11,-0.003,0.0,0.56768]
[1778386343750,48.0,80741.01,0.11,-0.00299,0.0,0.56651]
[1778386352813,48.0,80742.46,0.11,-0.00298,0.0,0.565]
[1778386358855,48.0,80745.48,0.11,-0.00297,0.0,0.56344]
[1778386363890,48.0,80747.32,0.11,-0.00297,0.0,0.5625]
[1778386369932,48.0,80747.37,0.11,-0.00297,0.0,0.56248]
[1778386375974,48.0,80747.87,0.11,-0.00297,0.0,0.56222]
[1778386381009,48.0,80748.81,0.11,-0.00296,0.0,0.56174]
[1778386387050,48.0,80748.97,0.11,-0.00296,0.0,0.56166]
[1778386396053,48.0,80749.08,0.11,-0.00296,0.0,0.5616]
[1778386403163,48.0,80750.17,0.11,-0.00296,0.0,0.56104]
[1778386408198,48.0,80756.56,0.11,-0.00294,0.0,0.55778]
[1778386414240,48.0,80756.66,0.11,-0.00294,0.0,0.55697]
[1778386421289,48.0,80757.87,0.11,-0.00293,0.0,0.55636]
[1778386426324,48.0,80758.74,0.11,-0.00293,0.0,0.55592]
[1778386436394,48.0,80758.3,0.11,-0.00293,0.0,0.55614]
[1778386443443,48.0,80759.73,0.11,-0.00293,0.0,0.55541]
[1778386448478,48.0,80759.06,0.11,-0.00293,0.0,0.55575]
[1778386455526,48.0,80759.26,0.11,-0.00293,0.0,0.55565]
[1778386466605,48.0,80760.31,0.11,-0.00292,0.0,0.55512]
[1778386471640,48.0,80759.83,0.11,-0.00292,0.0,0.5546]
[1778386476675,48.0,80760.16,0.11,-0.00292,0.0,0.55444]
[1778386482717,48.0,80761.26,0.11,-0.00292,0.0,0.55388]
[1778386487762,48.0,80762.39,0.11,-0.00291,0.0,0.55331]
[1778386492791,48.0,80777.67,0.11,-0.00287,0.0,0.54564]
[1778386499843,48.0,80776.18,0.11,-0.00287,0.0,0.54638]
[1778386504877,48.0,80776.13,0.11,-0.00287,0.0,0.54641]
[1778386509911,48.0,80769.03,0.11,-0.00289,0.0,0.54997]
[1778386514947,48.0,80763.48,0.11,-0.00291,0.0,0.55276]
[1778386520988,48.0,80763.09,0.11,-0.00291,0.0,0.55296]
[1778386526025,48.0,80764.72,0.11,-0.00291,0.0,0.55213]
[1778386532068,48.0,80768.97,0.11,-0.00289,0.0,0.54924]
[1778386537103,48.0,80766.77,0.11,-0.0029,0.0,0.55035]
[1778386542138,48.0,80765.26,0.11,-0.0029,0.0,0.55111]
[1778386548182,48.0,80764.07,0.11,-0.00291,0.0,0.55171]
[1778386553214,48.0,80764.93,0.11,-0.0029,0.0,0.55127]
[1778386561271,48.0,80766.54,0.11,-0.0029,0.0,0.55046]
[1778386567312,48.0,80768.43,0.11,-0.00289,0.0,0.54951]
[1778386574362,48.0,80774.24,0.11,-0.00288,0.0,0.5466]
[1778386580404,48.0,80775.05,0.11,-0.00287,0.0,0.5462]
[1778386585439,48.0,80775.49,0.11,-0.00287,0.0,0.54598]
[1778386590474,48.0,80775.77,0.11,-0.00287,0.0,0.54584]
[1778386597482,48.0,80776.13,0.11,-0.00287,0.0,0.54491]
[1778386602558,48.0,80776.36,0.11,-0.00287,0.0,0.54479]
[1778386607593,48.0,80781.29,0.11,-0.00285,0.0,0.54234]
[1778386612627,48.0,80793.15,0.11,-0.00282,0.0,0.53648]
[1778386617663,48.0,80793.35,0.11,-0.00282,0.0,0.53638]
[1778386623705,48.0,80800.07,0.11,-0.0028,0.0,0.53309]
[1778386628739,48.0,80800.29,0.11,-0.0028,0.0,0.53298]
[1778386635792,48.0,80797.32,0.11,-0.0028,0.0,0.53443]
[1778386640828,48.0,80796.97,0.11,-0.00281,0.0,0.53461]
[1778386646870,48.0,80796.32,0.11,-0.00281,0.0,0.53492]
[1778386651906,48.0,80794.58,0.11,-0.00281,0.0,0.53504]
[1778386657947,48.0,80794.24,0.11,-0.00281,0.0,0.53521]
[1778386664996,48.0,80792.8,0.11,-0.00281,0.0,0.53591]
[1778386671041,48.0,80790.59,0.11,-0.00282,0.0,0.537]
[1778386678088,48.0,80789.23,0.11,-0.00282,0.0,0.53767]
[1778386687150,48.0,80788.33,0.11,-0.00283,0.0,0.53811]
[1778386698187,48.0,80787.32,0.11,-0.00283,0.0,0.53861]
[1778386703263,48.0,80788.64,0.11,-0.00283,0.0,0.53796]
[1778386711320,48.0,80788.9,0.11,-0.00282,0.0,0.53709]
[1778386716354,48.0,80791.05,0.11,-0.00281,0.0,0.53603]
[1778386723404,48.0,80792.15,0.11,-0.00281,0.0,0.53549]
[1778386729446,48.0,80791.35,0.11,-0.00281,0.0,0.53589]
[1778386738510,48.0,80790.16,0.11,-0.00282,0.0,0.53647]
[1778386743545,48.0,80778.99,0.11,-0.00285,0.0,0.54199]
[1778386749586,48.0,80778.6,0.11,-0.00285,0.0,0.54218]
[1778386754622,48.0,80779.42,0.11,-0.00285,0.0,0.54178]
[1778386767710,48.0,80780.92,0.11,-0.00284,0.0,0.54103]
[1778386774763,48.0,80778.93,0.11,-0.00285,0.0,0.54127]
[1778386779796,48.0,80779.68,0.11,-0.00284,0.0,0.5409]
[1778386784831,48.0,80778.69,0.11,-0.00285,0.0,0.54139]
[1778386789867,48.0,80776.48,0.11,-0.00285,0.0,0.54249]
[1778386795909,48.0,80775.6,0.11,-0.00286,0.0,0.54293]
[1778386801951,48.0,80774.79,0.11,-0.00286,0.0,0.54333]
[1778386806987,48.0,80771.76,0.11,-0.00287,0.0,0.54484]
[1778386812021,48.0,80769.13,0.11,-0.00287,0.0,0.54615]
[1778386817056,48.0,80767.42,0.11,-0.00288,0.0,0.54701]
[1778386824105,48.0,80764.82,0.11,-0.00289,0.0,0.54831]
[1778386830148,48.0,80763.16,0.11,-0.00289,0.0,0.54914]
[1778386839171,48.0,80753.99,0.11,-0.00292,0.0,0.55301]
[1778386846264,48.0,80756.41,0.11,-0.00291,0.0,0.55179]
[1778386856328,48.0,80757.99,0.11,-0.0029,0.0,0.55099]
[1778386866398,48.0,80758.24,0.11,-0.0029,0.0,0.55086]
[1778386876468,48.0,80760.2,0.11,-0.0029,0.0,0.54988]
[1778386887545,48.0,80762.07,0.11,-0.00289,0.0,0.54894]
[1778386897618,48.0,80765.66,0.11,-0.00288,0.0,0.54639]
[1778386907685,48.0,80768.19,0.11,-0.00287,0.0,0.54512]
[1778386917755,48.0,80770.05,0.11,-0.00286,0.0,0.54419]
[1778386927825,48.0,80771.38,0.11,-0.00286,0.0,0.54353]
[1778386937895,48.0,80772.33,0.11,-0.00286,0.0,0.54306]
[1778386944948,48.0,80772.16,0.11,-0.00286,0.0,0.54314]
[1778386956025,48.0,80768.33,0.11,-0.00287,0.0,0.5443]
[1778386962065,48.0,80766.89,0.11,-0.00287,0.0,0.54502]
[1778386967100,48.0,80769.22,0.11,-0.00286,0.0,0.54386]
[1778386973143,48.0,80767.93,0.11,-0.00287,0.0,0.5445]
[1778386980154,48.0,80763.59,0.11,-0.00288,0.0,0.54667]
[1778386985227,48.0,80762.9,0.11,-0.00288,0.0,0.54701]
[1778386991269,48.0,80758.97,0.11,-0.00289,0.0,0.54899]
[1778386998323,48.0,80758.66,0.11,-0.00289,0.0,0.54914]
[1778387003362,48.0,80759.46,0.11,-0.00289,0.0,0.54874]
[1778387008397,48.0,80759.47,0.11,-0.00289,0.0,0.54873]
[1778387016455,48.0,80759.77,0.11,-0.00289,0.0,0.54783]
[1778387024512,48.0,80759.19,0.11,-0.00289,0.0,0.54812]
[1778387030546,48.0,80760.3,0.11,-0.00289,0.0,0.54756]
[1778387040616,48.0,80760.38,0.11,-0.00289,0.0,0.54752]
[1778387047675,48.0,80760.28,0.11,-0.00289,0.0,0.54757]
[1778387053715,48.0,80759.92,0.11,-0.00289,0.0,0.54775]
[1778387060757,48.0,80760.07,0.11,-0.00289,0.0,0.54768]
[1778387070834,48.0,80760.19,0.11,-0.00289,0.0,0.54762]
[1778387080897,48.0,80760.37,0.11,-0.00288,0.0,0.54678]
[1778387085940,48.0,80760.41,0.11,-0.00288,0.0,0.54676]
[1778387090976,48.0,80760.28,0.11,-0.00288,0.0,0.54682]
[1778387096014,48.0,80759.72,0.11,-0.00288,0.0,0.5471]
[1778387101037,48.0,80759.86,0.11,-0.00288,0.0,0.54703]
[1778387106081,48.0,80759.87,0.11,-0.00288,0.0,0.54703]
[1778387111115,48.0,80760.36,0.11,-0.00288,0.0,0.54678]
[1778387116151,48.0,80760.21,0.11,-0.00288,0.0,0.54686]
[1778387121177,48.0,80765.12,0.11,-0.00287,0.0,0.5444]
[1778387127228,48.0,80764.44,0.11,-0.00287,0.0,0.54474]
[1778387133271,48.0,80770.8,0.11,-0.00285,0.0,0.54083]
[1778387138305,48.0,80769.66,0.11,-0.00285,0.0,0.54139]
[1778387143340,48.0,80767.81,0.11,-0.00286,0.0,0.54231]
[1778387148375,48.0,80766.49,0.11,-0.00286,0.0,0.54297]
[1778387153409,48.0,80765.81,0.11,-0.00286,0.0,0.54331]
[1778387160459,48.0,80764.98,0.11,-0.00286,0.0,0.54372]
[1778387165494,48.0,80763.75,0.11,-0.00287,0.0,0.54434]
[1778387170534,48.0,80766.34,0.11,-0.00286,0.0,0.54304]
[1778387175564,48.0,80767.36,0.11,-0.00286,0.0,0.54254]
[1778387180598,48.0,80770.05,0.11,-0.00285,0.0,0.5412]
[1778387191667,48.0,80773.78,0.11,-0.00283,0.0,0.53861]
[1778387198725,48.0,80779.64,0.11,-0.00282,0.0,0.53572]
[1778387203760,48.0,80781.76,0.11,-0.00281,0.0,0.53468]
[1778387208795,48.0,80786.91,0.11,-0.0028,0.0,0.53215]
[1778387213831,48.0,80793.25,0.11,-0.00278,0.0,0.52906]
[1778387218866,48.0,80792.46,0.11,-0.00278,0.0,0.52944]
[1778387223901,48.0,80791.69,0.11,-0.00278,0.0,0.52982]
[1778387229945,48.0,80788.38,0.11,-0.00279,0.0,0.53143]
[1778387236993,48.0,80787.38,0.11,-0.00279,0.0,0.53192]
[1778387242031,48.0,80786.15,0.11,-0.0028,0.0,0.53252]
[1778387247066,48.0,80785.18,0.11,-0.0028,0.0,0.533]
[1778387252102,48.0,80784.19,0.11,-0.0028,0.0,0.53275]
[1778387257136,48.0,80783.78,0.11,-0.0028,0.0,0.53295]
[1778387262171,48.0,80783.41,0.11,-0.0028,0.0,0.53313]
[1778387267205,48.0,80783.44,0.11,-0.0028,0.0,0.53311]
[1778387272240,48.0,80782.7,0.11,-0.0028,0.0,0.53348]
[1778387277276,48.0,80782.26,0.11,-0.00281,0.0,0.53369]
[1778387282312,48.0,80780.89,0.11,-0.00281,0.0,0.53436]
[1778387287345,48.0,80778.82,0.11,-0.00282,0.0,0.53538]
[1778387292381,48.0,80779.55,0.11,-0.00281,0.0,0.53502]
[1778387302452,48.0,80780.79,0.11,-0.00281,0.0,0.53441]
[1778387312514,48.0,80779.68,0.11,-0.00281,0.0,0.53422]
[1778387317558,48.0,80770.88,0.11,-0.00284,0.0,0.53855]
[1778387322584,48.0,80768.0,0.11,-0.00284,0.0,0.53998]
[1778387327632,48.0,80762.59,0.11,-0.00286,0.0,0.54266]
[1778387332667,48.0,80762.09,0.11,-0.00286,0.0,0.54291]
[1778387338711,48.0,80760.89,0.11,-0.00286,0.0,0.54351]
[1778387344752,48.0,80761.12,0.11,-0.00286,0.0,0.5434]
[1778387349787,48.0,80760.06,0.11,-0.00287,0.0,0.54392]
[1778387354822,48.0,80764.99,0.11,-0.00285,0.0,0.54147]
[1778387359856,48.0,80769.93,0.11,-0.00284,0.0,0.53902]
[1778387364893,48.0,80778.91,0.11,-0.00281,0.0,0.53459]
[1778387369927,48.0,80781.67,0.11,-0.0028,0.0,0.53324]
[1778387376977,48.0,80785.1,0.11,-0.00279,0.0,0.53082]
[1778387382011,48.0,80788.8,0.11,-0.00278,0.0,0.52902]
[1778387387056,48.0,80789.06,0.11,-0.00278,0.0,0.52889]
[1778387393101,48.0,80789.16,0.11,-0.00278,0.0,0.52885]
[1778387398133,48.0,80792.23,0.11,-0.00277,0.0,0.52735]
[1778387403159,48.0,80792.47,0.11,-0.00277,0.0,0.52724]
[1778387408202,48.0,80792.11,0.11,-0.00277,0.0,0.52741]
[1778387413238,48.0,80795.33,0.11,-0.00276,0.0,0.52585]
[1778387418273,48.0,80796.47,0.11,-0.00276,0.0,0.5253]
[1778387423299,48.0,80794.55,0.11,-0.00276,0.0,0.52623]
[1778387428342,48.0,80792.07,0.11,-0.00277,0.0,0.52743]
[1778387433378,48.0,80791.29,0.11,-0.00277,0.0,0.52708]
[1778387438413,48.0,80791.22,0.11,-0.00277,0.0,0.52711]
[1778387443448,48.0,80793.0,0.11,-0.00276,0.0,0.52625]
[1778387450497,48.0,80790.85,0.11,-0.00277,0.0,0.52729]
[1778387455537,48.0,80789.04,0.11,-0.00277,0.0,0.52817]
[1778387461580,48.0,80789.91,0.11,-0.00277,0.0,0.52775]
[1778387466613,48.0,80791.88,0.11,-0.00277,0.0,0.52679]
[1778387472655,48.0,80799.27,0.11,-0.00275,0.0,0.52322]
[1778387477691,48.0,80801.22,0.11,-0.00274,0.0,0.52228]
[1778387483740,48.0,80810.8,0.11,-0.00271,0.0,0.51768]
[1778387489774,48.0,80812.05,0.11,-0.00271,0.0,0.51709]
[1778387494809,48.0,80814.35,0.11,-0.0027,0.0,0.51527]
[1778387499844,48.0,80816.42,0.11,-0.00269,0.0,0.51429]
[1778387504883,48.0,80817.8,0.11,-0.00269,0.0,0.51363]
[1778387510921,48.0,80817.28,0.11,-0.00269,0.0,0.51388]
[1778387516963,48.0,80818.8,0.11,-0.00269,0.0,0.51316]
[1778387523004,48.0,80816.32,0.11,-0.00269,0.0,0.51433]
[1778387528039,48.0,80814.54,0.11,-0.0027,0.0,0.51518]
[1778387533077,48.0,80816.66,0.11,-0.00269,0.0,0.51417]
[1778387539117,48.0,80820.53,0.11,-0.00268,0.0,0.51234]
[1778387544152,48.0,80820.4,0.11,-0.00268,0.0,0.5124]
[1778387553215,48.0,80819.19,0.11,-0.00268,0.0,0.51225]
[1778387558251,48.0,80823.97,0.11,-0.00267,0.0,0.51]
[1778387563286,48.0,80820.78,0.11,-0.00268,0.0,0.5115]
[1778387568321,48.0,80818.27,0.11,-0.00268,0.0,0.51269]
[1778387573357,48.0,80817.01,0.11,-0.00269,0.0,0.51329]
[1778387579399,48.0,80818.09,0.11,-0.00269,0.0,0.51278]
[1778387584450,48.0,80808.09,0.11,-0.00271,0.0,0.51753]
[1778387591485,48.0,80808.53,0.11,-0.00271,0.0,0.51732]
[1778387597527,48.0,80799.2,0.11,-0.00274,0.0,0.52179]
[1778387602561,48.0,80797.31,0.11,-0.00274,0.0,0.5227]
[1778387609610,48.0,80796.88,0.11,-0.00275,0.0,0.52291]
[1778387614645,48.0,80795.77,0.11,-0.00274,0.0,0.52272]
[1778387619680,48.0,80801.8,0.11,-0.00273,0.0,0.51982]
[1778387624715,48.0,80806.59,0.11,-0.00271,0.0,0.51753]
[1778387629750,48.0,80811.91,0.11,-0.0027,0.0,0.51499]
[1778387634784,48.0,80813.45,0.11,-0.00269,0.0,0.51426]
[1778387639820,48.0,80817.41,0.11,-0.00268,0.0,0.51238]
[1778387644876,48.0,80811.74,0.11,-0.0027,0.0,0.51507]
[1778387650897,48.0,80812.86,0.11,-0.0027,0.0,0.51454]
[1778387655931,48.0,80813.28,0.11,-0.0027,0.0,0.51434]
[1778387662980,48.0,80815.15,0.11,-0.00269,0.0,0.51345]
[1778387669024,48.0,80817.17,0.11,-0.00268,0.0,0.51249]
[1778387674062,48.0,80817.13,0.11,-0.00268,0.0,0.51179]
[1778387682120,48.0,80804.81,0.11,-0.00272,0.0,0.51765]
[1778387687156,48.0,80794.49,0.11,-0.00274,0.0,0.52261]
[1778387692189,48.0,80792.26,0.11,-0.00275,0.0,0.52368]
[1778387697225,48.0,80792.72,0.11,-0.00275,0.0,0.52346]
[1778387703267,48.0,80793.48,0.11,-0.00275,0.0,0.52309]
[1778387708304,48.0,80798.26,0.11,-0.00273,0.0,0.52079]
[1778387713342,48.0,80800.57,0.11,-0.00273,0.0,0.51968]
[1778387718371,48.0,80801.55,0.11,-0.00272,0.0,0.51921]
[1778387725420,48.0,80799.79,0.11,-0.00273,0.0,0.52006]
[1778387731463,48.0,80796.63,0.11,-0.00273,0.0,0.52085]
[1778387736499,48.0,80794.54,0.11,-0.00274,0.0,0.52185]
[1778387741533,48.0,80792.71,0.11,-0.00275,0.0,0.52273]
[1778387746568,48.0,80791.93,0.11,-0.00275,0.0,0.52311]
[1778387755652,48.0,80793.07,0.11,-0.00274,0.0,0.52256]
[1778387760666,48.0,80793.71,0.11,-0.00274,0.0,0.52225]
[1778387765723,48.0,80795.56,0.11,-0.00274,0.0,0.52136]
[1778387770737,48.0,80795.35,0.11,-0.00274,0.0,0.52146]
[1778387775772,48.0,80790.84,0.11,-0.00275,0.0,0.52364]
[1778387785843,48.0,80789.49,0.11,-0.00275,0.0,0.52429]
[1778387791884,48.0,80791.65,0.11,-0.00274,0.0,0.52252]
[1778387796919,48.0,80789.82,0.11,-0.00275,0.0,0.5234]
[1778387802962,48.0,80789.45,0.11,-0.00275,0.0,0.52358]
[1778387811018,48.0,80789.22,0.11,-0.00275,0.0,0.52369]
[1778387816073,48.0,80788.53,0.11,-0.00275,0.0,0.52402]
[1778387825115,48.0,80787.1,0.11,-0.00276,0.0,0.52471]
[1778387833171,48.0,80786.32,0.11,-0.00276,0.0,0.52509]
[1778387839213,48.0,80785.86,0.11,-0.00276,0.0,0.52531]
[1778387844251,48.0,80784.09,0.11,-0.00277,0.0,0.52617]
[1778387854321,48.0,80782.68,0.11,-0.00277,0.0,0.52612]
[1778387859356,48.0,80783.0,0.11,-0.00277,0.0,0.52597]
[1778387864390,48.0,80783.19,0.11,-0.00277,0.0,0.52587]
[1778387869425,48.0,80784.42,0.11,-0.00276,0.0,0.52528]
[1778387874461,48.0,80785.94,0.11,-0.00276,0.0,0.52454]
[1778387879496,48.0,80787.54,0.11,-0.00275,0.0,0.52377]
[1778387884531,48.0,80787.19,0.11,-0.00275,0.0,0.52394]
[1778387895615,48.0,80786.7,0.11,-0.00276,0.0,0.52417]
[1778387901650,48.0,80791.15,0.11,-0.00274,0.0,0.52203]
[1778387906704,48.0,80791.14,0.11,-0.00274,0.0,0.52203]
[1778387911721,48.0,80791.35,0.11,-0.00274,0.0,0.5212]
[1778387916756,48.0,80791.38,0.11,-0.00274,0.0,0.52119]
[1778387921791,48.0,80792.94,0.11,-0.00273,0.0,0.52044]
[1778387926844,48.0,80792.64,0.11,-0.00273,0.0,0.52058]
[1778387932868,48.0,80792.64,0.11,-0.00273,0.0,0.52058]
[1778387937903,48.0,80792.24,0.11,-0.00274,0.0,0.52077]
[1778387942937,48.0,80806.06,0.11,-0.0027,0.0,0.51417]
[1778387947974,48.0,80802.96,0.11,-0.00271,0.0,0.51564]
[1778387955025,48.0,80802.25,0.11,-0.00271,0.0,0.51598]
[1778387960058,48.0,80794.24,0.11,-0.00273,0.0,0.51981]
[1778387965093,48.0,80793.94,0.11,-0.00273,0.0,0.51996]
[1778387970128,48.0,80793.03,0.11,-0.00273,0.0,0.52039]
[1778387977196,48.0,80792.6,0.11,-0.00273,0.0,0.51987]
[1778387982212,48.0,80792.49,0.11,-0.00273,0.0,0.51993]
[1778387987246,48.0,80792.32,0.11,-0.00273,0.0,0.52001]
[1778387995304,48.0,80790.03,0.11,-0.00274,0.0,0.52111]
[1778388000340,48.0,80790.41,0.11,-0.00274,0.0,0.52093]
[1778388007407,48.0,80791.2,0.11,-0.00273,0.0,0.52055]
[1778388012423,48.0,80791.24,0.11,-0.00273,0.0,0.52053]
[1778388017477,48.0,80791.28,0.11,-0.00273,0.0,0.52051]
[1778388022498,48.0,80791.28,0.11,-0.00273,0.0,0.52051]
[1778388027532,48.0,80791.14,0.11,-0.00274,0.0,0.52057]
[1778388034583,48.0,80791.04,0.11,-0.00273,0.0,0.51989]
[1778388043644,48.0,80791.38,0.11,-0.00273,0.0,0.51973]
[1778388049687,48.0,80793.02,0.11,-0.00273,0.0,0.51894]
[1778388057760,48.0,80794.15,0.11,-0.00272,0.0,0.5184]
[1778388063792,48.0,80795.69,0.11,-0.00272,0.0,0.51767]
[1778388068820,48.0,80795.55,0.11,-0.00272,0.0,0.51773]
[1778388073855,48.0,80795.06,0.11,-0.00272,0.0,0.51797]
[1778388079897,48.0,80794.8,0.11,-0.00272,0.0,0.51809]
[1778388085938,48.0,80794.46,0.11,-0.00272,0.0,0.51825]
[1778388092988,48.0,80793.76,0.11,-0.00272,0.0,0.51786]
[1778388098039,48.0,80793.95,0.11,-0.00272,0.0,0.51777]
[1778388103058,48.0,80793.25,0.11,-0.00272,0.0,0.51811]
[1778388108094,48.0,80793.49,0.11,-0.00272,0.0,0.51799]
[1778388114136,48.0,80793.81,0.11,-0.00272,0.0,0.51784]
[1778388119171,48.0,80793.68,0.11,-0.00272,0.0,0.5179]
[1778388124206,48.0,80790.85,0.11,-0.00273,0.0,0.51926]
[1778388134277,48.0,80791.0,0.11,-0.00273,0.0,0.51919]
[1778388146361,48.0,80793.08,0.11,-0.00272,0.0,0.51819]
[1778388152402,48.0,80792.27,0.11,-0.00272,0.0,0.51785]
[1778388158461,48.0,80792.53,0.11,-0.00272,0.0,0.51773]
[1778388166509,48.0,80792.53,0.11,-0.00272,0.0,0.51773]
[1778388172551,48.0,80792.91,0.11,-0.00272,0.0,0.51755]
[1778388177587,48.0,80793.5,0.11,-0.00272,0.0,0.51726]
[1778388182621,48.0,80787.87,0.11,-0.00273,0.0,0.51996]
[1778388187655,48.0,80781.56,0.11,-0.00275,0.0,0.523]
[1778388192690,48.0,80776.53,0.11,-0.00277,0.0,0.52543]
[1778388197726,48.0,80764.65,0.11,-0.0028,0.0,0.53122]
[1778388202761,48.0,80764.32,0.11,-0.0028,0.0,0.53138]
[1778388207800,48.0,80764.15,0.11,-0.0028,0.0,0.53147]
[1778388213839,48.0,80765.0,0.11,-0.00279,0.0,0.53031]
[1778388218874,48.0,80765.37,0.11,-0.00279,0.0,0.53013]
[1778388223909,48.0,80760.77,0.11,-0.00281,0.0,0.53238]
[1778388228945,48.0,80756.5,0.11,-0.00282,0.0,0.53448]
[1778388235994,48.0,80756.66,0.11,-0.00282,0.0,0.5344]
[1778388241031,48.0,80756.13,0.11,-0.00282,0.0,0.53466]
[1778388249087,48.0,80756.88,0.11,-0.00282,0.0,0.53429]
[1778388254122,48.0,80757.0,0.11,-0.00282,0.0,0.53423]
[1778388259157,48.0,80757.09,0.11,-0.00282,0.0,0.53419]
[1778388264192,48.0,80757.39,0.11,-0.00282,0.0,0.53404]
[1778388269227,48.0,80748.64,0.11,-0.00284,0.0,0.53836]
[1778388277282,48.0,80747.71,0.11,-0.00284,0.0,0.53808]
[1778388283326,48.0,80749.59,0.11,-0.00284,0.0,0.53714]
[1778388289382,48.0,80751.23,0.11,-0.00283,0.0,0.53633]
[1778388294402,48.0,80751.97,0.11,-0.00283,0.0,0.53597]
[1778388299453,48.0,80752.97,0.11,-0.00283,0.0,0.53548]
[1778388304472,48.0,80753.79,0.11,-0.00282,0.0,0.53507]
[1778388309521,48.0,80752.74,0.11,-0.00283,0.0,0.53559]
[1778388315557,48.0,80746.13,0.11,-0.00285,0.0,0.53886]
[1778388320591,48.0,80739.35,0.11,-0.00287,0.0,0.54223]
[1778388325627,48.0,80738.19,0.11,-0.00287,0.0,0.54281]
[1778388331669,48.0,80735.36,0.11,-0.00287,0.0,0.54347]
[1778388336704,48.0,80734.39,0.11,-0.00288,0.0,0.54395]
[1778388341739,48.0,80730.87,0.11,-0.00289,0.0,0.54572]
[1778388345767,48.0,80713.3,0.11,-0.00294,0.0,0.55459]
[1778388350803,48.0,80712.72,0.11,-0.00294,0.0,0.55488]
[1778388355837,48.0,80725.12,0.11,-0.0029,0.0,0.54861]
[1778388360871,48.0,80725.33,0.11,-0.0029,0.0,0.5485]
[1778388361199,48.0,80725.33,0.11,-0.0029,0.0,0.5485]
[1778388361879,48.0,80725.43,0.11,-0.0029,0.0,0.54845]
[1778388366914,48.0,80718.75,0.11,-0.00292,0.0,0.55182]
[1778388368183,48.0,80718.43,0.11,-0.00292,0.0,0.55199]
[1778388368929,48.0,80717.92,0.11,-0.00293,0.0,0.55224]
[1778388368992,48.0,80717.92,0.11,-0.00293,0.0,0.55224]
[1778388369936,48.0,80718.1,0.11,-0.00293,0.0,0.55215]
[1778388375264,48.0,80716.51,0.11,-0.00293,0.0,0.55296]
[1778388375340,48.0,80709.08,0.11,-0.00295,0.0,0.55674]
[1778388376098,48.0,80709.08,0.11,-0.00295,0.0,0.55674]
[1778388376193,48.0,80709.06,0.11,-0.00295,0.0,0.55675]
[1778388382022,48.0,80709.14,0.11,-0.00295,0.0,0.55671]
[1778388387057,48.0,80708.57,0.11,-0.00295,0.0,0.557]
[1778388391042,48.0,80708.91,0.11,-0.00295,0.0,0.55683]
[1778388391143,48.0,80709.04,0.11,-0.00295,0.0,0.55599]
[1778388394019,48.0,80709.04,0.11,-0.00295,0.0,0.55599]
[1778388394120,48.0,80709.05,0.11,-0.00295,0.0,0.55599]
[1778388399141,48.0,80707.1,0.11,-0.00296,0.0,0.55698]
[1778388404176,48.0,80705.5,0.11,-0.00296,0.0,0.5578]
[1778388409211,48.0,80706.07,0.11,-0.00296,0.0,0.55751]
[1778388411833,48.0,80705.98,0.11,-0.00296,0.0,0.55755]
[1778388413238,48.0,80705.98,0.11,-0.00296,0.0,0.55755]
[1778388420300,48.0,80706.5,0.11,-0.00296,0.0,0.55729]
[1778388426331,48.0,80709.17,0.11,-0.00295,0.0,0.55593]
[1778388432372,48.0,80710.91,0.11,-0.00294,0.0,0.55504]
[1778388437408,48.0,80712.27,0.11,-0.00294,0.0,0.55435]
[1778388442443,48.0,80714.78,0.11,-0.00293,0.0,0.55307]
[1778388447478,48.0,80714.9,0.11,-0.00293,0.0,0.55301]
[1778388454532,48.0,80716.6,0.11,-0.00292,0.0,0.55139]
[1778388459567,48.0,80717.1,0.11,-0.00292,0.0,0.55113]
[1778388465609,48.0,80718.12,0.11,-0.00292,0.0,0.55062]
[1778388470644,48.0,80717.89,0.11,-0.00292,0.0,0.55073]
[1778388476685,48.0,80718.59,0.11,-0.00292,0.0,0.55038]
[1778388481721,48.0,80719.1,0.11,-0.00291,0.0,0.55012]
[1778388486757,48.0,80718.83,0.11,-0.00292,0.0,0.55026]
[1778388492798,48.0,80726.5,0.11,-0.00289,0.0,0.5464]
[1778388501040,48.0,80726.5,0.11,-0.00289,0.0,0.5464]
[1778388501125,48.0,80724.61,0.11,-0.0029,0.0,0.54735]
[1778388506896,48.0,80722.53,0.11,-0.0029,0.0,0.54839]
[1778388509549,48.0,80721.59,0.11,-0.00291,0.0,0.54887]
[1778388509917,48.0,80720.89,0.11,-0.00291,0.0,0.54922]
[1778388514029,48.0,80719.78,0.11,-0.00291,0.0,0.54902]
[1778388514052,48.0,80719.61,0.11,-0.00291,0.0,0.5491]
[1778388519988,48.0,80718.39,0.11,-0.00291,0.0,0.54972]
[1778388522359,48.0,80716.69,0.11,-0.00292,0.0,0.55058]
[1778388523010,48.0,80712.94,0.11,-0.00293,0.0,0.55248]
[1778388529051,48.0,80710.98,0.11,-0.00294,0.0,0.55347]
[1778388530945,48.0,80708.22,0.11,-0.00294,0.0,0.55488]
[1778388531046,48.0,80708.23,0.11,-0.00294,0.0,0.55487]
[1778388533823,48.0,80708.23,0.11,-0.00294,0.0,0.55487]
[1778388534086,48.0,80708.14,0.11,-0.00294,0.0,0.55492]
[1778388536576,48.0,80707.94,0.11,-0.00294,0.0,0.55502]
[1778388537107,48.0,80708.12,0.11,-0.00294,0.0,0.55493]
[1778388537239,48.0,80708.12,0.11,-0.00294,0.0,0.55493]
[1778388537252,48.0,80708.16,0.11,-0.00294,0.0,0.55491]
[1778388539567,48.0,80708.16,0.11,-0.00294,0.0,0.55491]
[1778388539602,48.0,80708.04,0.11,-0.00294,0.0,0.55497]
[1778388541115,48.0,80708.04,0.11,-0.00294,0.0,0.55497]
[1778388541151,48.0,80708.09,0.11,-0.00294,0.0,0.55494]
[1778388546173,48.0,80708.25,0.11,-0.00294,0.0,0.55486]
[1778388547341,48.0,80708.25,0.11,-0.00294,0.0,0.55486]
[1778388547425,48.0,80708.29,0.11,-0.00294,0.0,0.55484]
[1778388548188,48.0,80708.29,0.11,-0.00294,0.0,0.55484]
[1778388548238,48.0,80709.08,0.11,-0.00294,0.0,0.55444]
[1778388552077,48.0,80709.55,0.11,-0.00294,0.0,0.5542]
[1778388552176,48.0,80710.13,0.11,-0.00294,0.0,0.55391]
[1778388553867,48.0,80710.13,0.11,-0.00294,0.0,0.55391]
[1778388554759,48.0,80710.13,0.11,-0.00294,0.0,0.55391]
[1778388555546,48.0,80711.51,0.11,-0.00293,0.0,0.5532]
[1778388555642,48.0,80712.23,0.11,-0.00293,0.0,0.55284]
[1778388559038,48.0,80712.23,0.11,-0.00293,0.0,0.55284]
[1778388559103,48.0,80712.23,0.11,-0.00293,0.0,0.55284]
[1778388559232,48.0,80712.23,0.11,-0.00293,0.0,0.55284]
[1778388559332,48.0,80710.68,0.11,-0.00294,0.0,0.55363]
[1778388561018,48.0,80710.68,0.11,-0.00294,0.0,0.55363]
[1778388561053,48.0,80708.36,0.11,-0.00294,0.0,0.55481]
[1778388567320,48.0,80710.28,0.11,-0.00294,0.0,0.55383]
[1778388572355,48.0,80715.35,0.11,-0.00292,0.0,0.5505]
[1778388577390,48.0,80714.36,0.11,-0.00292,0.0,0.551]
[1778388586454,48.0,80715.52,0.11,-0.00292,0.0,0.55041]
[1778388591517,48.0,80716.98,0.11,-0.00291,0.0,0.54967]
[1778388591608,48.0,80723.96,0.11,-0.00289,0.0,0.54616]
[1778388597531,48.0,80714.47,0.11,-0.00292,0.0,0.55094]
[1778388604580,48.0,80713.49,0.11,-0.00292,0.0,0.55144]
[1778388609614,48.0,80713.04,0.11,-0.00293,0.0,0.55166]
[1778388614650,48.0,80722.73,0.11,-0.0029,0.0,0.54677]
[1778388619685,48.0,80722.46,0.11,-0.0029,0.0,0.54691]
[1778388631785,48.0,80721.78,0.11,-0.00289,0.0,0.54649]
[1778388637811,48.0,80723.81,0.11,-0.00289,0.0,0.54547]
[1778388642846,48.0,80727.76,0.11,-0.00288,0.0,0.5435]
[1778388647886,48.0,80730.28,0.11,-0.00287,0.0,0.54224]
[1778388653923,48.0,80736.14,0.11,-0.00285,0.0,0.53932]
[1778388658958,48.0,80737.86,0.11,-0.00285,0.0,0.53847]
[1778388663994,48.0,80741.9,0.11,-0.00284,0.0,0.53646]
[1778388672070,48.0,80741.58,0.11,-0.00284,0.0,0.53662]
[1778388677083,48.0,80740.25,0.11,-0.00284,0.0,0.53728]
[1778388682140,48.0,80739.98,0.11,-0.00284,0.0,0.53741]
[1778388692210,48.0,80739.24,0.11,-0.00284,0.0,0.53703]
[1778388697252,48.0,80739.38,0.11,-0.00284,0.0,0.53696]
[1778388702289,48.0,80739.98,0.11,-0.00284,0.0,0.53667]
[1778388707323,48.0,80749.98,0.11,-0.00281,0.0,0.53174]
[1778388712357,48.0,80749.45,0.11,-0.00281,0.0,0.532]
[1778388717392,48.0,80748.15,0.11,-0.00281,0.0,0.53264]
[1778388722429,48.0,80748.26,0.11,-0.00281,0.0,0.53258]
[1778388727463,48.0,80745.98,0.11,-0.00282,0.0,0.53371]
[1778388732490,48.0,80746.19,0.11,-0.00282,0.0,0.5336]
[1778388737533,48.0,80745.1,0.11,-0.00282,0.0,0.53414]
[1778388742568,48.0,80745.61,0.11,-0.00282,0.0,0.53389]
[1778388747602,48.0,80745.78,0.11,-0.00282,0.0,0.5338]
[1778388752638,48.0,80745.97,0.11,-0.00282,0.0,0.53297]
[1778388757673,48.0,80746.04,0.11,-0.00282,0.0,0.53293]
[1778388762708,48.0,80747.95,0.11,-0.00281,0.0,0.53199]
[1778388772771,48.0,80747.85,0.11,-0.00281,0.0,0.53204]
[1778388778819,48.0,80747.02,0.11,-0.00281,0.0,0.53245]
[1778388783855,48.0,80745.11,0.11,-0.00282,0.0,0.53339]
[1778388792912,48.0,80744.91,0.11,-0.00282,0.0,0.53349]
[1778388797953,48.0,80749.81,0.11,-0.0028,0.0,0.53108]
[1778388802982,48.0,80752.42,0.11,-0.0028,0.0,0.5298]
[1778388808028,48.0,80755.82,0.11,-0.00279,0.0,0.52814]
[1778388813062,48.0,80756.84,0.11,-0.00278,0.0,0.52691]
[1778388818097,48.0,80756.06,0.11,-0.00278,0.0,0.52729]
[1778388823131,48.0,80755.08,0.11,-0.00279,0.0,0.52776]
[1778388828166,48.0,80751.78,0.11,-0.00279,0.0,0.52938]
[1778388833195,48.0,80751.36,0.11,-0.0028,0.0,0.52958]
[1778388838237,48.0,80751.99,0.11,-0.00279,0.0,0.52927]
[1778388843272,48.0,80752.12,0.11,-0.00279,0.0,0.52921]
[1778388853342,48.0,80754.41,0.11,-0.00279,0.0,0.52809]
[1778388861400,48.0,80755.5,0.11,-0.00278,0.0,0.52756]
[1778388866434,48.0,80755.8,0.11,-0.00278,0.0,0.52741]
[1778388871469,48.0,80755.93,0.11,-0.00278,0.0,0.52661]
[1778388883547,48.0,80756.46,0.11,-0.00278,0.0,0.52635]
[1778388889596,48.0,80756.55,0.11,-0.00278,0.0,0.52631]
[1778388895638,48.0,80756.51,0.11,-0.00278,0.0,0.52633]
[1778388901681,48.0,80756.55,0.11,-0.00278,0.0,0.52631]
[1778388906718,48.0,80756.76,0.11,-0.00278,0.0,0.52621]
[1778388911752,48.0,80756.65,0.11,-0.00278,0.0,0.52626]
[1778388916787,48.0,80757.52,0.11,-0.00277,0.0,0.52584]
[1778388922829,48.0,80758.16,0.11,-0.00277,0.0,0.52553]
[1778388930885,48.0,80757.08,0.11,-0.00278,0.0,0.52605]
[1778388935920,48.0,80753.54,0.11,-0.00278,0.0,0.52704]
[1778388940955,48.0,80756.83,0.11,-0.00277,0.0,0.52544]
[1778388945989,48.0,80756.59,0.11,-0.00277,0.0,0.52555]
[1778388951025,48.0,80750.08,0.11,-0.00279,0.0,0.52873]
[1778388956059,48.0,80749.9,0.11,-0.00279,0.0,0.52881]
[1778388964118,48.0,80750.27,0.11,-0.00279,0.0,0.52863]
[1778388969148,48.0,80750.27,0.11,-0.00279,0.0,0.52863]
[1778388974187,48.0,80747.64,0.11,-0.0028,0.0,0.52992]
[1778388980228,48.0,80754.84,0.11,-0.00278,0.0,0.52641]
[1778388985263,48.0,80755.23,0.11,-0.00278,0.0,0.52622]
[1778388990299,48.0,80755.51,0.11,-0.00278,0.0,0.52608]
[1778388995332,48.0,80754.96,0.11,-0.00277,0.0,0.52561]
[1778389002385,48.0,80758.03,0.11,-0.00277,0.0,0.52412]
[1778389007418,48.0,80759.27,0.11,-0.00276,0.0,0.52352]
[1778389012452,48.0,80758.43,0.11,-0.00276,0.0,0.52393]
[1778389017489,48.0,80757.98,0.11,-0.00277,0.0,0.52414]
[1778389022524,48.0,80758.87,0.11,-0.00276,0.0,0.52371]
[1778389027559,48.0,80761.31,0.11,-0.00276,0.0,0.52253]
[1778389034614,48.0,80764.2,0.11,-0.00275,0.0,0.52114]
[1778389040652,48.0,80768.07,0.11,-0.00274,0.0,0.51927]
[1778389045688,48.0,80761.87,0.11,-0.00275,0.0,0.52226]
[1778389050724,48.0,80760.76,0.11,-0.00276,0.0,0.5228]
[1778389058779,48.0,80759.61,0.11,-0.00276,0.0,0.52262]
[1778389063814,48.0,80752.88,0.11,-0.00278,0.0,0.52588]
[1778389069857,48.0,80751.55,0.11,-0.00278,0.0,0.52653]
[1778389074897,48.0,80750.43,0.11,-0.00278,0.0,0.52708]
[1778389079927,48.0,80750.43,0.11,-0.00278,0.0,0.52708]
[1778389084962,48.0,80748.37,0.11,-0.00279,0.0,0.52808]
[1778389089996,48.0,80747.69,0.11,-0.00279,0.0,0.52841]
[1778389095037,48.0,80747.7,0.11,-0.00279,0.0,0.52841]
[1778389100067,48.0,80747.23,0.11,-0.00279,0.0,0.52864]
[1778389105109,48.0,80747.34,0.11,-0.00279,0.0,0.52858]
[1778389113155,48.0,80747.34,0.11,-0.00279,0.0,0.52784]
[1778389122221,48.0,80747.23,0.11,-0.00279,0.0,0.5279]
[1778389131289,48.0,80746.68,0.11,-0.00279,0.0,0.52817]
[1778389145389,48.0,80746.78,0.11,-0.00279,0.0,0.52812]
[1778389151426,48.0,80746.83,0.11,-0.00279,0.0,0.52809]
[1778389164520,48.0,80746.21,0.11,-0.00279,0.0,0.5284]
[1778389170566,48.0,80746.36,0.11,-0.00279,0.0,0.52832]
[1778389175610,48.0,80746.51,0.11,-0.00279,0.0,0.52751]
[1778389181651,48.0,80746.65,0.11,-0.00279,0.0,0.52744]
[1778389193734,48.0,80746.73,0.11,-0.00279,0.0,0.5274]
[1778389198769,48.0,80733.47,0.11,-0.00283,0.0,0.5339]
[1778389203805,48.0,80731.56,0.11,-0.00283,0.0,0.53485]
[1778389208848,48.0,80731.97,0.11,-0.00283,0.0,0.53464]
[1778389215896,48.0,80733.96,0.11,-0.00282,0.0,0.53366]
[1778389225965,48.0,80735.66,0.11,-0.00282,0.0,0.53283]
[1778389231002,48.0,80731.82,0.11,-0.00283,0.0,0.53397]
[1778389236036,48.0,80728.16,0.11,-0.00284,0.0,0.53578]
[1778389241076,48.0,80725.75,0.11,-0.00284,0.0,0.53697]
[1778389246123,48.0,80722.95,0.11,-0.00285,0.0,0.53836]
[1778389256177,48.0,80718.91,0.11,-0.00286,0.0,0.54037]
[1778389263229,48.0,80716.91,0.11,-0.00287,0.0,0.54137]
[1778389270278,48.0,80716.7,0.11,-0.00287,0.0,0.54147]
[1778389275314,48.0,80707.46,0.11,-0.0029,0.0,0.5461]
[1778389280348,48.0,80700.38,0.11,-0.00292,0.0,0.54968]
[1778389285384,48.0,80700.3,0.11,-0.00292,0.0,0.54972]
[1778389290420,48.0,80701.1,0.11,-0.00292,0.0,0.54931]
[1778389296461,48.0,80702.8,0.11,-0.00291,0.0,0.54769]
[1778389301500,48.0,80703.51,0.11,-0.00291,0.0,0.54733]
[1778389306534,48.0,80704.11,0.11,-0.0029,0.0,0.54703]
[1778389311570,48.0,80703.84,0.11,-0.00291,0.0,0.54717]
[1778389316601,48.0,80704.65,0.11,-0.0029,0.0,0.54676]
[1778389321641,48.0,80706.33,0.11,-0.0029,0.0,0.54591]
[1778389326675,48.0,80706.19,0.11,-0.0029,0.0,0.54598]
[1778389333723,48.0,80706.08,0.11,-0.0029,0.0,0.54604]
[1778389339765,48.0,80705.22,0.11,-0.0029,0.0,0.54647]
[1778389344803,48.0,80705.36,0.11,-0.0029,0.0,0.5464]
[1778389349836,48.0,80706.0,0.11,-0.0029,0.0,0.54608]
[1778389355878,48.0,80706.25,0.11,-0.00289,0.0,0.54519]
[1778389363933,48.0,80706.48,0.11,-0.00289,0.0,0.54508]
[1778389368968,48.0,80709.33,0.11,-0.00288,0.0,0.54365]
[1778389375011,48.0,80708.89,0.11,-0.00289,0.0,0.54387]
[1778389381053,48.0,80707.22,0.11,-0.00289,0.0,0.54471]
[1778389386089,48.0,80707.47,0.11,-0.00289,0.0,0.54458]
[1778389391124,48.0,80707.74,0.11,-0.00289,0.0,0.54445]
[1778389397161,48.0,80707.69,0.11,-0.00289,0.0,0.54447]
[1778389402200,48.0,80707.69,0.11,-0.00289,0.0,0.54447]
[1778389407239,48.0,80717.02,0.11,-0.00286,0.0,0.53981]
[1778389412275,48.0,80715.64,0.11,-0.00286,0.0,0.53974]
[1778389417312,48.0,80715.18,0.11,-0.00286,0.0,0.53997]
[1778389423352,48.0,80724.34,0.11,-0.00284,0.0,0.53542]
[1778389428386,48.0,80719.41,0.11,-0.00285,0.0,0.53787]
[1778389433425,48.0,80715.04,0.11,-0.00286,0.0,0.54004]
[1778389438458,48.0,80706.47,0.11,-0.00289,0.0,0.54432]
[1778389443492,48.0,80712.28,0.11,-0.00287,0.0,0.54142]
[1778389448527,48.0,80713.49,0.11,-0.00287,0.0,0.54081]
[1778389453561,48.0,80714.25,0.11,-0.00287,0.0,0.54043]
[1778389458598,48.0,80713.81,0.11,-0.00287,0.0,0.54065]
[1778389463633,48.0,80712.97,0.11,-0.00287,0.0,0.54107]
[1778389468668,48.0,80712.62,0.11,-0.00287,0.0,0.54125]
[1778389473702,48.0,80711.65,0.11,-0.00287,0.0,0.54098]
[1778389478737,48.0,80718.81,0.11,-0.00285,0.0,0.53741]
[1778389483773,48.0,80720.91,0.11,-0.00284,0.0,0.53637]
[1778389488808,48.0,80721.41,0.11,-0.00284,0.0,0.53612]
[1778389495856,48.0,80715.58,0.11,-0.00286,0.0,0.53902]
[1778389500892,48.0,80714.74,0.11,-0.00286,0.0,0.53943]
[1778389505932,48.0,80716.18,0.11,-0.00286,0.0,0.53872]
[1778389510970,48.0,80724.44,0.11,-0.00283,0.0,0.53462]
[1778389518022,48.0,80725.3,0.11,-0.00283,0.0,0.5342]
[1778389523055,48.0,80725.34,0.11,-0.00283,0.0,0.53418]
[1778389528097,48.0,80723.7,0.11,-0.00283,0.0,0.53499]
[1778389533126,48.0,80719.71,0.11,-0.00284,0.0,0.53621]
[1778389538158,48.0,80718.05,0.11,-0.00285,0.0,0.53704]
[1778389543196,48.0,80717.94,0.11,-0.00285,0.0,0.53709]
[1778389548228,48.0,80717.97,0.11,-0.00285,0.0,0.53708]
[1778389554273,48.0,80718.56,0.11,-0.00285,0.0,0.53678]
[1778389559307,48.0,80719.29,0.11,-0.00284,0.0,0.53642]
[1778389564342,48.0,80719.75,0.11,-0.00284,0.0,0.53619]
[1778389573405,48.0,80719.74,0.11,-0.00284,0.0,0.5362]
[1778389578440,48.0,80720.3,0.11,-0.00284,0.0,0.53592]
[1778389586497,48.0,80720.58,0.11,-0.00284,0.0,0.53578]
[1778389598582,48.0,80721.07,0.11,-0.00283,0.0,0.53479]
[1778389608653,48.0,80721.35,0.11,-0.00283,0.0,0.53465]
[1778389614695,48.0,80721.47,0.11,-0.00283,0.0,0.53459]
[1778389620737,48.0,80721.24,0.11,-0.00283,0.0,0.53471]
[1778389628793,48.0,80720.87,0.11,-0.00284,0.0,0.53489]
[1778389633830,48.0,80718.89,0.11,-0.00284,0.0,0.53587]
[1778389638869,48.0,80719.42,0.11,-0.00284,0.0,0.53561]
[1778389643898,48.0,80722.12,0.11,-0.00283,0.0,0.53427]
[1778389648933,48.0,80724.66,0.11,-0.00282,0.0,0.53302]
[1778389653967,48.0,80724.82,0.11,-0.00282,0.0,0.53219]
[1778389659004,48.0,80724.84,0.11,-0.00282,0.0,0.53218]
[1778389664042,48.0,80724.99,0.11,-0.00282,0.0,0.53211]
[1778389669074,48.0,80724.74,0.11,-0.00282,0.0,0.53223]
[1778389676126,48.0,80724.74,0.11,-0.00282,0.0,0.53223]
[1778389681161,48.0,80717.01,0.11,-0.00284,0.0,0.53605]
[1778389686196,48.0,80714.81,0.11,-0.00285,0.0,0.53714]
[1778389692238,48.0,80715.9,0.11,-0.00285,0.0,0.5366]
[1778389698280,48.0,80714.19,0.11,-0.00285,0.0,0.53745]
[1778389703315,48.0,80712.81,0.11,-0.00285,0.0,0.53814]
[1778389709357,48.0,80711.7,0.11,-0.00286,0.0,0.53869]
[1778389714391,48.0,80712.5,0.11,-0.00285,0.0,0.53754]
[1778389719428,48.0,80714.26,0.11,-0.00285,0.0,0.53666]
[1778389725469,48.0,80714.13,0.11,-0.00285,0.0,0.53673]
[1778389730509,48.0,80717.59,0.11,-0.00284,0.0,0.53501]
[1778389735538,48.0,80718.59,0.11,-0.00283,0.0,0.53452]
[1778389740573,48.0,80720.42,0.11,-0.00283,0.0,0.53362]
[1778389746615,48.0,80721.49,0.11,-0.00283,0.0,0.53309]
[1778389756686,48.0,80721.96,0.11,-0.00282,0.0,0.53286]
[1778389766753,48.0,80722.99,0.11,-0.00282,0.0,0.53235]
[1778389772798,48.0,80723.86,0.11,-0.00281,0.0,0.53117]
[1778389779853,48.0,80724.47,0.11,-0.00281,0.0,0.53087]
[1778389785890,48.0,80727.58,0.11,-0.0028,0.0,0.52935]
[1778389790924,48.0,80728.63,0.11,-0.0028,0.0,0.52883]
[1778389796967,48.0,80728.37,0.11,-0.0028,0.0,0.52896]
[1778389802002,48.0,80727.93,0.11,-0.0028,0.0,0.52918]
[1778389807043,48.0,80732.78,0.11,-0.00279,0.0,0.52681]
[1778389813086,48.0,80738.58,0.11,-0.00277,0.0,0.52398]
[1778389819127,48.0,80742.25,0.11,-0.00276,0.0,0.5222]
[1778389827183,48.0,80746.67,0.11,-0.00275,0.0,0.52006]
[1778389833227,48.0,80743.84,0.11,-0.00275,0.0,0.5207]
[1778389839269,48.0,80741.61,0.11,-0.00276,0.0,0.52178]
[1778389845312,48.0,80739.08,0.11,-0.00277,0.0,0.523]
[1778389850346,48.0,80736.12,0.11,-0.00278,0.0,0.52444]
[1778389859410,48.0,80735.85,0.11,-0.00278,0.0,0.52457]
[1778389864445,48.0,80737.96,0.11,-0.00277,0.0,0.52354]
[1778389870490,48.0,80739.38,0.11,-0.00277,0.0,0.52286]
[1778389876533,48.0,80740.96,0.11,-0.00276,0.0,0.52209]
[1778389889622,48.0,80741.83,0.11,-0.00276,0.0,0.52167]
[1778389898686,48.0,80743.3,0.11,-0.00275,0.0,0.52022]
[1778389903721,48.0,80744.01,0.11,-0.00275,0.0,0.51988]
[1778389910770,48.0,80740.35,0.11,-0.00276,0.0,0.52165]
[1778389919834,48.0,80741.21,0.11,-0.00276,0.0,0.52123]
[1778389924869,48.0,80742.39,0.11,-0.00275,0.0,0.52066]
[1778389929906,48.0,80743.44,0.11,-0.00275,0.0,0.52016]
[1778389934943,48.0,80743.67,0.11,-0.00275,0.0,0.52004]
[1778389939978,48.0,80743.16,0.11,-0.00275,0.0,0.52029]
[1778389947029,48.0,80743.23,0.11,-0.00275,0.0,0.52026]
[1778389953070,48.0,80741.78,0.11,-0.00275,0.0,0.52022]
[1778389958104,48.0,80740.51,0.11,-0.00275,0.0,0.52084]
[1778389963140,48.0,80739.51,0.11,-0.00276,0.0,0.52132]
[1778389968175,48.0,80739.47,0.11,-0.00276,0.0,0.52134]
[1778389974216,48.0,80741.56,0.11,-0.00275,0.0,0.52033]
[1778389980259,48.0,80741.91,0.11,-0.00275,0.0,0.52016]
[1778389987308,48.0,80741.81,0.11,-0.00275,0.0,0.52021]
[1778389996374,48.0,80742.16,0.11,-0.00275,0.0,0.52004]
[1778390001408,48.0,80742.48,0.11,-0.00275,0.0,0.51988]
[1778390008458,48.0,80732.28,0.11,-0.00278,0.0,0.52483]
[1778390020540,48.0,80730.83,0.11,-0.00278,0.0,0.52479]
[1778390028598,48.0,80728.73,0.11,-0.00279,0.0,0.52582]
[1778390033634,48.0,80723.79,0.11,-0.0028,0.0,0.52823]
[1778390041702,48.0,80723.94,0.11,-0.0028,0.0,0.52816]
[1778390046726,48.0,80729.72,0.11,-0.00278,0.0,0.52533]
[1778390051761,48.0,80733.77,0.11,-0.00277,0.0,0.52336]
[1778390059821,48.0,80734.09,0.11,-0.00277,0.0,0.52321]
[1778390064856,48.0,80737.43,0.11,-0.00276,0.0,0.52159]
[1778390070900,48.0,80745.19,0.11,-0.00274,0.0,0.51785]
[1778390076942,48.0,80744.14,0.11,-0.00274,0.0,0.51762]
[1778390081982,48.0,80743.94,0.11,-0.00274,0.0,0.51771]
[1778390087010,48.0,80750.44,0.11,-0.00272,0.0,0.5146]
[1778390092046,48.0,80749.86,0.11,-0.00272,0.0,0.51487]
[1778390097081,48.0,80749.56,0.11,-0.00272,0.0,0.51502]
[1778390102117,48.0,80748.65,0.11,-0.00272,0.0,0.51545]
[1778390108158,48.0,80748.49,0.11,-0.00272,0.0,0.51553]
[1778390113192,48.0,80747.94,0.11,-0.00273,0.0,0.51579]
[1778390119235,48.0,80746.28,0.11,-0.00273,0.0,0.51659]
[1778390124270,48.0,80745.11,0.11,-0.00273,0.0,0.51715]
[1778390129305,48.0,80753.43,0.11,-0.00271,0.0,0.51317]
[1778390134340,48.0,80755.1,0.11,-0.0027,0.0,0.51164]
[1778390139375,48.0,80754.17,0.11,-0.0027,0.0,0.51209]
[1778390144412,48.0,80761.34,0.11,-0.00268,0.0,0.50868]
[1778390149445,48.0,80765.54,0.11,-0.00267,0.0,0.5067]
[1778390154479,48.0,80768.31,0.11,-0.00266,0.0,0.50539]
[1778390159515,48.0,80769.2,0.11,-0.00266,0.0,0.50497]
[1778390167571,48.0,80770.02,0.11,-0.00266,0.0,0.50458]
[1778390172605,48.0,80770.88,0.11,-0.00266,0.0,0.50418]
[1778390177641,48.0,80770.05,0.11,-0.00266,0.0,0.50457]
[1778390182687,48.0,80770.5,0.11,-0.00266,0.0,0.50436]
[1778390189730,48.0,80771.17,0.11,-0.00266,0.0,0.50404]
[1778390194765,48.0,80772.25,0.11,-0.00265,0.0,0.50282]
[1778390199800,48.0,80772.63,0.11,-0.00265,0.0,0.50264]
[1778390204835,48.0,80772.85,0.11,-0.00265,0.0,0.50254]
[1778390210877,48.0,80773.01,0.11,-0.00265,0.0,0.50246]
[1778390215912,48.0,80760.08,0.11,-0.00268,0.0,0.50856]
[1778390222971,48.0,80754.7,0.11,-0.0027,0.0,0.51111]
[1778390227996,48.0,80749.41,0.11,-0.00271,0.0,0.51363]
[1778390233043,48.0,80749.21,0.11,-0.00271,0.0,0.51373]
[1778390238066,48.0,80748.57,0.11,-0.00272,0.0,0.51403]
[1778390243114,48.0,80748.53,0.11,-0.00272,0.0,0.51405]
[1778390249146,48.0,80748.02,0.11,-0.00272,0.0,0.5143]
[1778390254181,48.0,80747.55,0.11,-0.00272,0.0,0.51379]
[1778390261230,48.0,80747.05,0.11,-0.00272,0.0,0.51403]
[1778390266266,48.0,80747.66,0.11,-0.00272,0.0,0.51374]
[1778390271301,48.0,80754.85,0.11,-0.0027,0.0,0.51031]
[1778390276335,48.0,80759.65,0.11,-0.00268,0.0,0.50804]
[1778390281370,48.0,80760.67,0.11,-0.00268,0.0,0.50755]
[1778390286406,48.0,80760.89,0.11,-0.00268,0.0,0.50745]
[1778390291441,48.0,80761.55,0.11,-0.00268,0.0,0.50714]
[1778390296478,48.0,80761.6,0.11,-0.00268,0.0,0.50711]
[1778390303534,48.0,80761.74,0.11,-0.00268,0.0,0.50705]
[1778390312588,48.0,80762.04,0.11,-0.00267,0.0,0.50619]
[1778390322658,48.0,80761.91,0.11,-0.00267,0.0,0.50625]
[1778390329706,48.0,80762.3,0.11,-0.00267,0.0,0.50606]
[1778390337763,48.0,80762.42,0.11,-0.00267,0.0,0.50601]
[1778390343814,48.0,80760.19,0.11,-0.00268,0.0,0.50706]
[1778390353874,48.0,80760.71,0.11,-0.00268,0.0,0.50681]
[1778390361938,48.0,80760.73,0.11,-0.00267,0.0,0.5068]
[1778390366966,48.0,80751.93,0.11,-0.0027,0.0,0.51098]
[1778390374034,48.0,80752.83,0.11,-0.00269,0.0,0.50982]
[1778390381068,48.0,80752.39,0.11,-0.00269,0.0,0.51003]
[1778390389124,48.0,80753.02,0.11,-0.00269,0.0,0.50973]
[1778390394174,48.0,80753.17,0.11,-0.00269,0.0,0.50966]
[1778390399194,48.0,80753.51,0.11,-0.00269,0.0,0.5095]
[1778390404229,48.0,80753.77,0.11,-0.00269,0.0,0.50938]
[1778390413294,48.0,80754.07,0.11,-0.00269,0.0,0.50923]
[1778390418328,48.0,80751.85,0.11,-0.0027,0.0,0.51029]
[1778390423363,48.0,80749.51,0.11,-0.0027,0.0,0.5114]
[1778390426508,48.0,80749.08,0.11,-0.0027,0.0,0.51161]
[1778390427364,48.0,80749.08,0.11,-0.0027,0.0,0.51161]
[1778390428123,48.0,80749.08,0.11,-0.0027,0.0,0.51161]
[1778390428398,48.0,80749.08,0.11,-0.0027,0.0,0.51161]
[1778390429182,48.0,80749.08,0.11,-0.0027,0.0,0.51161]
[1778390429197,48.0,80747.34,0.11,-0.00271,0.0,0.51244]
[1778390434455,48.0,80746.3,0.11,-0.00271,0.0,0.5122]
[1778390440482,48.0,80751.41,0.11,-0.00269,0.0,0.50977]
[1778390446524,48.0,80748.9,0.11,-0.0027,0.0,0.51097]
[1778390451561,48.0,80750.36,0.11,-0.0027,0.0,0.51027]
[1778390457602,48.0,80749.14,0.11,-0.0027,0.0,0.51085]
[1778390462639,48.0,80751.14,0.11,-0.00269,0.0,0.5099]
[1778390473717,48.0,80751.92,0.11,-0.00269,0.0,0.50953]
[1778390478753,48.0,80744.22,0.11,-0.00271,0.0,0.5132]
[1778390483786,48.0,80739.6,0.11,-0.00273,0.0,0.51541]
[1778390488821,48.0,80744.17,0.11,-0.00271,0.0,0.51322]
[1778390494864,48.0,80750.98,0.11,-0.00269,0.0,0.50925]
[1778390499898,48.0,80752.12,0.11,-0.00269,0.0,0.50871]
[1778390504934,48.0,80751.66,0.11,-0.00269,0.0,0.50893]
[1778390509969,48.0,80750.5,0.11,-0.00269,0.0,0.50948]
[1778390515016,48.0,80751.17,0.11,-0.00269,0.0,0.50916]
[1778390525087,48.0,80748.41,0.11,-0.0027,0.0,0.51047]
[1778390531122,48.0,80746.91,0.11,-0.0027,0.0,0.51119]
[1778390536159,48.0,80750.57,0.11,-0.00269,0.0,0.50945]
[1778390545227,48.0,80752.47,0.11,-0.00269,0.0,0.50855]
[1778390551269,48.0,80761.23,0.11,-0.00266,0.0,0.50369]
[1778390556307,48.0,80763.46,0.11,-0.00265,0.0,0.50264]
[1778390561338,48.0,80763.93,0.11,-0.00265,0.0,0.50242]
[1778390573421,48.0,80767.97,0.11,-0.00264,0.0,0.50053]
[1778390578460,48.0,80767.7,0.11,-0.00264,0.0,0.50065]
[1778390584501,48.0,80766.9,0.11,-0.00264,0.0,0.50103]
[1778390589535,48.0,80766.22,0.11,-0.00264,0.0,0.50135]
[1778390595580,48.0,80765.13,0.11,-0.00265,0.0,0.50186]
[1778390605650,48.0,80763.36,0.11,-0.00265,0.0,0.50269]
[1778390611690,48.0,80762.71,0.11,-0.00265,0.0,0.50228]
[1778390616726,48.0,80763.07,0.11,-0.00265,0.0,0.50211]
[1778390621760,48.0,80763.29,0.11,-0.00265,0.0,0.502]
[1778390627801,48.0,80762.36,0.11,-0.00265,0.0,0.50244]
[1778390632838,48.0,80767.33,0.11,-0.00264,0.0,0.50011]
[1778390640893,48.0,80767.11,0.11,-0.00264,0.0,0.50022]
[1778390645933,48.0,80765.04,0.11,-0.00264,0.0,0.50118]
[1778390654991,48.0,80763.91,0.11,-0.00265,0.0,0.50171]
[1778390660029,48.0,80771.56,0.11,-0.00263,0.0,0.49814]
[1778390665062,48.0,80778.14,0.11,-0.00261,0.0,0.49508]
[1778390672111,48.0,80784.7,0.11,-0.00259,0.0,0.49135]
[1778390677145,48.0,80787.46,0.11,-0.00258,0.0,0.49008]
[1778390683190,48.0,80789.17,0.11,-0.00257,0.0,0.4893]
[1778390688226,48.0,80790.7,0.11,-0.00257,0.0,0.48859]
[1778390693261,48.0,80792.4,0.11,-0.00257,0.0,0.48782]
[1778390700310,48.0,80792.34,0.11,-0.00257,0.0,0.48784]
[1778390706361,48.0,80793.76,0.11,-0.00256,0.0,0.48719]
[1778390713403,48.0,80798.58,0.11,-0.00255,0.0,0.485]
[1778390718436,48.0,80797.64,0.11,-0.00255,0.0,0.48543]
[1778390723471,48.0,80795.95,0.11,-0.00256,0.0,0.4862]
[1778390729512,48.0,80794.15,0.11,-0.00256,0.0,0.48702]
[1778390736572,48.0,80794.05,0.11,-0.00256,0.0,0.48636]
[1778390741597,48.0,80794.7,0.11,-0.00256,0.0,0.48607]
[1778390746632,48.0,80795.59,0.11,-0.00255,0.0,0.48566]
[1778390751667,48.0,80795.64,0.11,-0.00255,0.0,0.48564]
[1778390756701,48.0,80796.54,0.11,-0.00255,0.0,0.48523]
[1778390757963,48.0,80796.54,0.11,-0.00255,0.0,0.48523]
[1778390758064,48.0,80796.42,0.11,-0.00255,0.0,0.48528]
[1778390760134,48.0,80796.42,0.11,-0.00255,0.0,0.48528]
[1778390760236,48.0,80795.99,0.11,-0.00255,0.0,0.48548]
[1778390761822,48.0,80795.99,0.11,-0.00255,0.0,0.48548]
[1778390761923,48.0,80796.48,0.11,-0.00255,0.0,0.48525]
[1778390763018,48.0,80796.48,0.11,-0.00255,0.0,0.48525]
[1778390763073,48.0,80796.21,0.11,-0.00255,0.0,0.48538]
[1778390763929,48.0,80796.21,0.11,-0.00255,0.0,0.48538]
[1778390764030,48.0,80796.21,0.11,-0.00255,0.0,0.48538]
[1778390765963,48.0,80796.21,0.11,-0.00255,0.0,0.48538]
[1778390768786,48.0,80796.21,0.11,-0.00255,0.0,0.48538]
[1778390775834,48.0,80798.95,0.11,-0.00254,0.0,0.48413]
[1778390781878,48.0,80803.46,0.11,-0.00253,0.0,0.48209]
[1778390786911,48.0,80800.2,0.11,-0.00254,0.0,0.48356]
[1778390794057,48.0,80799.53,0.11,-0.00254,0.0,0.48387]
[1778390794113,48.0,80796.26,0.11,-0.00255,0.0,0.48466]
[1778390798802,48.0,80796.26,0.11,-0.00255,0.0,0.48466]
[1778390807064,48.0,80792.54,0.11,-0.00256,0.0,0.48635]
[1778390815108,48.0,80789.88,0.11,-0.00257,0.0,0.48757]
[1778390820143,48.0,80789.02,0.11,-0.00257,0.0,0.48796]
[1778390827192,48.0,80788.05,0.11,-0.00257,0.0,0.4884]
[1778390832227,48.0,80789.48,0.11,-0.00257,0.0,0.48775]
[1778390837262,48.0,80789.58,0.11,-0.00257,0.0,0.4877]
[1778390843305,48.0,80790.58,0.11,-0.00256,0.0,0.48725]
[1778390849347,48.0,80791.26,0.11,-0.00256,0.0,0.48693]
[1778390854384,48.0,80791.98,0.11,-0.00256,0.0,0.48591]
[1778390859420,48.0,80792.01,0.11,-0.00256,0.0,0.48589]
[1778390864455,48.0,80789.52,0.11,-0.00256,0.0,0.48703]
[1778390870498,48.0,80789.35,0.11,-0.00256,0.0,0.48711]
[1778390875534,48.0,80789.68,0.11,-0.00256,0.0,0.48695]
[1778390882586,48.0,80789.96,0.11,-0.00256,0.0,0.48683]
[1778390887620,48.0,80788.86,0.11,-0.00256,0.0,0.48733]
[1778390895677,48.0,80789.4,0.11,-0.00256,0.0,0.48708]
[1778390900712,48.0,80790.78,0.11,-0.00256,0.0,0.48645]
[1778390906754,48.0,80791.74,0.11,-0.00256,0.0,0.48601]
[1778390916824,48.0,80791.84,0.11,-0.00255,0.0,0.48527]
[1778390921863,48.0,80793.18,0.11,-0.00255,0.0,0.48466]
[1778390927901,48.0,80793.63,0.11,-0.00255,0.0,0.48445]
[1778390935957,48.0,80793.91,0.11,-0.00255,0.0,0.48433]
[1778390943006,48.0,80794.2,0.11,-0.00255,0.0,0.4842]
[1778390948060,48.0,80794.43,0.11,-0.00255,0.0,0.48409]
[1778390953076,48.0,80794.71,0.11,-0.00255,0.0,0.48396]
[1778390958128,48.0,80794.74,0.11,-0.00255,0.0,0.48395]
[1778390963143,48.0,80794.84,0.11,-0.00254,0.0,0.48391]
[1778390968197,48.0,80794.85,0.11,-0.00254,0.0,0.4839]
[1778390973216,48.0,80794.23,0.11,-0.00254,0.0,0.48348]
[1778390978250,48.0,80793.45,0.11,-0.00255,0.0,0.48384]
[1778390984295,48.0,80793.91,0.11,-0.00254,0.0,0.48363]
[1778390989333,48.0,80794.02,0.11,-0.00254,0.0,0.48358]
[1778390991344,48.0,80773.24,0.11,-0.0026,0.0,0.4931]
[1778390996379,48.0,80760.75,0.11,-0.00263,0.0,0.4989]
[1778391001413,48.0,80753.95,0.11,-0.00265,0.0,0.50208]
[1778391006449,48.0,80755.73,0.11,-0.00265,0.0,0.50124]
[1778391011484,48.0,80764.62,0.11,-0.00262,0.0,0.49709]
[1778391016518,48.0,80767.23,0.11,-0.00262,0.0,0.49588]
[1778391019540,48.0,80783.41,0.11,-0.00257,0.0,0.48842]
[1778391027601,48.0,80785.13,0.11,-0.00257,0.0,0.48763]
[1778391034646,48.0,80787.4,0.11,-0.00256,0.0,0.48589]
[1778391039680,48.0,80783.15,0.11,-0.00257,0.0,0.48783]
[1778391044714,48.0,80783.01,0.11,-0.00257,0.0,0.4879]
[1778391049749,48.0,80784.8,0.11,-0.00256,0.0,0.48708]
[1778391054784,48.0,80787.54,0.11,-0.00256,0.0,0.48583]
[1778391059823,48.0,80788.76,0.11,-0.00255,0.0,0.48527]
[1778391064855,48.0,80789.34,0.11,-0.00255,0.0,0.48501]
[1778391070896,48.0,80790.64,0.11,-0.00255,0.0,0.48442]
[1778391075933,48.0,80791.55,0.11,-0.00255,0.0,0.484]
[1778391080967,48.0,80784.53,0.11,-0.00257,0.0,0.4872]
[1778391086003,48.0,80783.17,0.11,-0.00257,0.0,0.48783]
[1778391091036,48.0,80780.19,0.11,-0.00257,0.0,0.48849]
[1778391097078,48.0,80773.13,0.11,-0.00259,0.0,0.49173]
[1778391105139,48.0,80771.88,0.11,-0.0026,0.0,0.49231]
[1778391111177,48.0,80769.85,0.11,-0.0026,0.0,0.49325]
[1778391116213,48.0,80769.1,0.11,-0.0026,0.0,0.49359]
[1778391121249,48.0,80769.67,0.11,-0.0026,0.0,0.49333]
[1778391126283,48.0,80770.6,0.11,-0.0026,0.0,0.4929]
[1778391131318,48.0,80771.63,0.11,-0.0026,0.0,0.49242]
[1778391136352,48.0,80761.87,0.11,-0.00262,0.0,0.49695]
[1778391141387,48.0,80761.05,0.11,-0.00263,0.0,0.49733]
[1778391146422,48.0,80753.9,0.11,-0.00265,0.0,0.50067]
[1778391151459,48.0,80754.26,0.11,-0.00264,0.0,0.49978]
[1778391156493,48.0,80753.18,0.11,-0.00264,0.0,0.50029]
[1778391161528,48.0,80753.73,0.11,-0.00264,0.0,0.50003]
[1778391166562,48.0,80760.66,0.11,-0.00262,0.0,0.4968]
[1778391171598,48.0,80756.47,0.11,-0.00263,0.0,0.49875]
[1778391176633,48.0,80754.04,0.11,-0.00264,0.0,0.49988]
[1778391181670,48.0,80753.5,0.11,-0.00264,0.0,0.50014]
[1778391186704,48.0,80753.26,0.11,-0.00264,0.0,0.50025]
[1778391191746,48.0,80754.09,0.11,-0.00264,0.0,0.49986]
[1778391196775,48.0,80754.35,0.11,-0.00264,0.0,0.49974]
[1778391201810,48.0,80754.66,0.11,-0.00264,0.0,0.49959]
[1778391206844,48.0,80755.1,0.11,-0.00264,0.0,0.49939]
[1778391211880,48.0,80754.78,0.11,-0.00264,0.0,0.49882]
[1778391216915,48.0,80754.23,0.11,-0.00264,0.0,0.49908]
[1778391221950,48.0,80748.03,0.11,-0.00265,0.0,0.50198]
[1778391226984,48.0,80748.6,0.11,-0.00265,0.0,0.50172]
[1778391233030,48.0,80747.37,0.11,-0.00266,0.0,0.50229]
[1778391238066,48.0,80743.24,0.11,-0.00267,0.0,0.50424]
[1778391243102,48.0,80740.45,0.11,-0.00268,0.0,0.50555]
[1778391248135,48.0,80750.0,0.11,-0.00265,0.0,0.50106]
[1778391253171,48.0,80751.04,0.11,-0.00265,0.0,0.50057]
[1778391258206,48.0,80754.12,0.11,-0.00264,0.0,0.49913]
[1778391263241,48.0,80755.05,0.11,-0.00264,0.0,0.4987]
[1778391269283,48.0,80754.45,0.11,-0.00264,0.0,0.49898]
[1778391274319,48.0,80752.92,0.11,-0.00264,0.0,0.49897]
[1778391279353,48.0,80751.12,0.11,-0.00264,0.0,0.49982]
[1778391284388,48.0,80751.48,0.11,-0.00264,0.0,0.49965]
[1778391290460,48.0,80752.05,0.11,-0.00264,0.0,0.49938]
[1778391295464,48.0,80752.96,0.11,-0.00264,0.0,0.49896]
[1778391300532,48.0,80753.14,0.11,-0.00264,0.0,0.49887]
[1778391305535,48.0,80749.25,0.11,-0.00265,0.0,0.50069]
[1778391310602,48.0,80747.3,0.11,-0.00265,0.0,0.50161]
[1778391319632,48.0,80748.97,0.11,-0.00265,0.0,0.50082]
[1778391324668,48.0,80751.15,0.11,-0.00264,0.0,0.4998]
[1778391329703,48.0,80753.51,0.11,-0.00264,0.0,0.4987]
[1778391334738,48.0,80760.31,0.11,-0.00261,0.0,0.49482]
[1778391340812,48.0,80759.37,0.11,-0.00262,0.0,0.49526]
[1778391345818,48.0,80758.45,0.11,-0.00262,0.0,0.49568]
[1778391350853,48.0,80758.23,0.11,-0.00262,0.0,0.49579]
[1778391355888,48.0,80758.01,0.11,-0.00262,0.0,0.49589]
[1778391361961,48.0,80759.85,0.11,-0.00261,0.0,0.49503]
[1778391369986,48.0,80759.85,0.11,-0.00261,0.0,0.49503]
[1778391376028,48.0,80758.44,0.11,-0.00262,0.0,0.49569]
[1778391381064,48.0,80758.42,0.11,-0.00262,0.0,0.4957]
[1778391386099,48.0,80758.24,0.11,-0.00262,0.0,0.49578]
[1778391392173,48.0,80757.73,0.11,-0.00262,0.0,0.49531]
[1778391397176,48.0,80757.65,0.11,-0.00262,0.0,0.49534]
[1778391402211,48.0,80758.87,0.11,-0.00261,0.0,0.49478]
[1778391407246,48.0,80758.28,0.11,-0.00262,0.0,0.49505]
[1778391412313,48.0,80765.07,0.11,-0.0026,0.0,0.49191]
[1778391417317,48.0,80764.01,0.11,-0.0026,0.0,0.4924]
[1778391422353,48.0,80763.5,0.11,-0.0026,0.0,0.49263]
[1778391427386,48.0,80758.01,0.11,-0.00262,0.0,0.49518]
[1778391432453,48.0,80757.84,0.11,-0.00262,0.0,0.49526]
[1778391437456,48.0,80757.97,0.11,-0.00262,0.0,0.49519]
[1778391442522,48.0,80757.64,0.11,-0.00262,0.0,0.49535]
[1778391447527,48.0,80752.4,0.11,-0.00263,0.0,0.49779]
[1778391452562,48.0,80752.21,0.11,-0.00263,0.0,0.49716]
[1778391457598,48.0,80751.94,0.11,-0.00263,0.0,0.49729]
[1778391462632,48.0,80752.34,0.11,-0.00263,0.0,0.4971]
[1778391467669,48.0,80759.79,0.11,-0.00261,0.0,0.49364]
[1778391472732,48.0,80759.81,0.11,-0.00261,0.0,0.49363]
[1778391478746,48.0,80759.37,0.11,-0.00261,0.0,0.49383]
[1778391483781,48.0,80759.47,0.11,-0.00261,0.0,0.49379]
[1778391488816,48.0,80759.11,0.11,-0.00261,0.0,0.49395]
[1778391493850,48.0,80758.91,0.11,-0.00261,0.0,0.49405]
[1778391499894,48.0,80759.2,0.11,-0.00261,0.0,0.49391]
[1778391504928,48.0,80763.96,0.11,-0.0026,0.0,0.49171]
[1778391509963,48.0,80762.7,0.11,-0.0026,0.0,0.49229]
[1778391516009,48.0,80762.02,0.11,-0.0026,0.0,0.4919]
[1778391521042,48.0,80762.35,0.11,-0.0026,0.0,0.49175]
[1778391526078,48.0,80763.35,0.11,-0.00259,0.0,0.49129]
[1778391531116,48.0,80763.31,0.11,-0.00259,0.0,0.4913]
[1778391537156,48.0,80760.75,0.11,-0.0026,0.0,0.49249]
[1778391543199,48.0,80759.86,0.11,-0.0026,0.0,0.4929]
[1778391548235,48.0,80758.91,0.11,-0.00261,0.0,0.49334]
[1778391556290,48.0,80756.81,0.11,-0.00261,0.0,0.49431]
[1778391562358,48.0,80756.26,0.11,-0.00261,0.0,0.49456]
[1778391567367,48.0,80756.26,0.11,-0.00261,0.0,0.49456]
[1778391572402,48.0,80755.61,0.11,-0.00261,0.0,0.49415]
[1778391579451,48.0,80755.54,0.11,-0.00261,0.0,0.49419]
[1778391584486,48.0,80754.82,0.11,-0.00261,0.0,0.49452]
[1778391589521,48.0,80754.95,0.11,-0.00261,0.0,0.49446]
[1778391594556,48.0,80753.75,0.11,-0.00262,0.0,0.49502]
[1778391599591,48.0,80750.69,0.11,-0.00262,0.0,0.49644]
[1778391604625,48.0,80748.6,0.11,-0.00263,0.0,0.49741]
[1778391609663,48.0,80749.26,0.11,-0.00263,0.0,0.49711]
[1778391614695,48.0,80745.99,0.11,-0.00264,0.0,0.49863]
[1778391619731,48.0,80747.78,0.11,-0.00263,0.0,0.4978]
[1778391625772,48.0,80746.82,0.11,-0.00264,0.0,0.49824]
[1778391631815,48.0,80747.64,0.11,-0.00263,0.0,0.49715]
[1778391636855,48.0,80747.69,0.11,-0.00263,0.0,0.49712]
[1778391641890,48.0,80747.11,0.11,-0.00263,0.0,0.49739]
[1778391646925,48.0,80746.92,0.11,-0.00263,0.0,0.49748]
[1778391652990,48.0,80746.86,0.11,-0.00263,0.0,0.49751]
[1778391658003,48.0,80746.86,0.11,-0.00263,0.0,0.49751]
[1778391663061,48.0,80745.35,0.11,-0.00264,0.0,0.49821]
[1778391672111,48.0,80740.9,0.11,-0.00265,0.0,0.5003]
[1778391683203,48.0,80737.25,0.11,-0.00266,0.0,0.50201]
[1778391693279,48.0,80734.64,0.11,-0.00266,0.0,0.50252]
[1778391702321,48.0,80732.78,0.11,-0.00267,0.0,0.50339]
[1778391710377,48.0,80731.86,0.11,-0.00267,0.0,0.50383]
[1778391715414,48.0,80732.22,0.11,-0.00267,0.0,0.50366]
[1778391723489,48.0,80734.01,0.11,-0.00266,0.0,0.50281]
[1778391728506,48.0,80731.29,0.11,-0.00267,0.0,0.50409]
[1778391733541,48.0,80724.56,0.11,-0.00269,0.0,0.50728]
[1778391740589,48.0,80723.97,0.11,-0.00269,0.0,0.50756]
[1778391745625,48.0,80724.15,0.11,-0.00269,0.0,0.50747]
[1778391750659,48.0,80724.59,0.11,-0.00269,0.0,0.50726]
[1778391756702,48.0,80724.86,0.11,-0.00269,0.0,0.50641]
[1778391761738,48.0,80723.09,0.11,-0.00269,0.0,0.50725]
[1778391772815,48.0,80723.9,0.11,-0.00269,0.0,0.50687]
[1778391778857,48.0,80723.33,0.11,-0.00269,0.0,0.50714]
[1778391783915,48.0,80723.25,0.11,-0.00269,0.0,0.50717]
[1778391788926,48.0,80724.04,0.11,-0.00269,0.0,0.5068]
[1778391793985,48.0,80724.01,0.11,-0.00269,0.0,0.50681]
[1778391801011,48.0,80726.17,0.11,-0.00268,0.0,0.50579]
[1778391807053,48.0,80728.72,0.11,-0.00267,0.0,0.50458]
[1778391814125,48.0,80730.66,0.11,-0.00267,0.0,0.50295]
[1778391820144,48.0,80730.66,0.11,-0.00267,0.0,0.50295]
[1778391825185,48.0,80722.2,0.11,-0.00269,0.0,0.50695]
[1778391830220,48.0,80720.11,0.11,-0.0027,0.0,0.50794]
[1778391838277,48.0,80720.32,0.11,-0.00269,0.0,0.50784]
[1778391843310,48.0,80722.25,0.11,-0.00269,0.0,0.50692]
[1778391849353,48.0,80722.2,0.11,-0.00269,0.0,0.50695]
[1778391854407,48.0,80714.91,0.11,-0.00271,0.0,0.51041]
[1778391861439,48.0,80715.73,0.11,-0.00271,0.0,0.51002]
[1778391867482,48.0,80715.16,0.11,-0.00271,0.0,0.5103]
[1778391872518,48.0,80716.47,0.11,-0.0027,0.0,0.50894]
[1778391884602,48.0,80715.85,0.11,-0.0027,0.0,0.50924]
[1778391889637,48.0,80715.99,0.11,-0.0027,0.0,0.50917]
[1778391894689,48.0,80715.28,0.11,-0.00271,0.0,0.50951]
[1778391901721,48.0,80715.07,0.11,-0.00271,0.0,0.50961]
[1778391906756,48.0,80718.18,0.11,-0.0027,0.0,0.50813]
[1778391911791,48.0,80718.67,0.11,-0.0027,0.0,0.50789]
[1778391916826,48.0,80719.12,0.11,-0.00269,0.0,0.50768]
[1778391921863,48.0,80718.55,0.11,-0.0027,0.0,0.50795]
[1778391926897,48.0,80718.21,0.11,-0.0027,0.0,0.50811]
[1778391931932,48.0,80717.47,0.11,-0.0027,0.0,0.50774]
[1778391936967,48.0,80717.26,0.11,-0.0027,0.0,0.50784]
[1778391942001,48.0,80718.09,0.11,-0.00269,0.0,0.50744]
[1778391947037,48.0,80718.4,0.11,-0.00269,0.0,0.5073]
[1778391952072,48.0,80718.63,0.11,-0.00269,0.0,0.50719]
[1778391957108,48.0,80719.07,0.11,-0.00269,0.0,0.50698]
[1778391962142,48.0,80718.42,0.11,-0.00269,0.0,0.50729]
[1778391967180,48.0,80718.32,0.11,-0.00269,0.0,0.50733]
[1778391972216,48.0,80723.24,0.11,-0.00268,0.0,0.505]
[1778391977255,48.0,80727.72,0.11,-0.00267,0.0,0.50289]
[1778391982290,48.0,80735.21,0.11,-0.00265,0.0,0.49937]
[1778391987325,48.0,80737.27,0.11,-0.00264,0.0,0.4984]
[1778391992360,48.0,80740.34,0.11,-0.00263,0.0,0.49625]
[1778391998401,48.0,80749.74,0.11,-0.0026,0.0,0.49189]
[1778392004444,48.0,80749.53,0.11,-0.0026,0.0,0.49199]
[1778392009479,48.0,80748.33,0.11,-0.00261,0.0,0.49254]
[1778392015520,48.0,80747.72,0.11,-0.00261,0.0,0.49283]
[1778392020555,48.0,80744.3,0.11,-0.00262,0.0,0.49441]
[1778392025611,48.0,80744.45,0.11,-0.00262,0.0,0.49434]
[1778392033648,48.0,80746.95,0.11,-0.00261,0.0,0.49318]
[1778392038684,48.0,80753.23,0.11,-0.00259,0.0,0.49028]
[1778392043719,48.0,80753.06,0.11,-0.00259,0.0,0.49036]
[1778392055821,48.0,80753.68,0.11,-0.00259,0.0,0.48937]
[1778392065892,48.0,80753.05,0.11,-0.00259,0.0,0.48966]
[1778392070908,48.0,80749.49,0.11,-0.0026,0.0,0.4913]
[1778392075962,48.0,80746.05,0.11,-0.00261,0.0,0.49289]
[1778392081985,48.0,80738.75,0.11,-0.00263,0.0,0.49628]
[1778392088027,48.0,80734.59,0.11,-0.00264,0.0,0.49822]
[1778392096086,48.0,80731.79,0.11,-0.00265,0.0,0.49953]
[1778392101121,48.0,80738.93,0.11,-0.00263,0.0,0.4962]
[1778392106175,48.0,80741.49,0.11,-0.00262,0.0,0.495]
[1778392111190,48.0,80742.78,0.11,-0.00261,0.0,0.49369]
[1778392116226,48.0,80743.34,0.11,-0.00261,0.0,0.49343]
[1778392121260,48.0,80735.28,0.11,-0.00263,0.0,0.49718]
[1778392126315,48.0,80734.55,0.11,-0.00264,0.0,0.49752]
[1778392132339,48.0,80731.66,0.11,-0.00264,0.0,0.49887]
[1778392138380,48.0,80726.38,0.11,-0.00266,0.0,0.50135]
[1778392144424,48.0,80725.47,0.11,-0.00266,0.0,0.50178]
[1778392149459,48.0,80721.53,0.11,-0.00267,0.0,0.50364]
[1778392156508,48.0,80717.3,0.11,-0.00268,0.0,0.50564]
[1778392161543,48.0,80716.04,0.11,-0.00269,0.0,0.50623]
[1778392166595,48.0,80716.02,0.11,-0.00269,0.0,0.50624]
[1778392171613,48.0,80713.58,0.11,-0.00269,0.0,0.50667]
[1778392176647,48.0,80707.75,0.11,-0.00271,0.0,0.50945]
[1778392181682,48.0,80707.4,0.11,-0.00271,0.0,0.50961]
[1778392186718,48.0,80708.38,0.11,-0.00271,0.0,0.50915]
[1778392191752,48.0,80709.12,0.11,-0.0027,0.0,0.50879]
[1778392196788,48.0,80718.66,0.11,-0.00268,0.0,0.50427]
[1778392203838,48.0,80725.29,0.11,-0.00266,0.0,0.50114]
[1778392208874,48.0,80716.72,0.11,-0.00268,0.0,0.50518]
[1778392214918,48.0,80716.89,0.11,-0.00268,0.0,0.5051]
[1778392220959,48.0,80715.9,0.11,-0.00268,0.0,0.50557]
[1778392225995,48.0,80714.16,0.11,-0.00269,0.0,0.5064]
[1778392231032,48.0,80710.53,0.11,-0.0027,0.0,0.50739]
[1778392237087,48.0,80710.33,0.11,-0.0027,0.0,0.50749]
[1778392242110,48.0,80711.71,0.11,-0.00269,0.0,0.50683]
[1778392245131,48.0,80695.68,0.11,-0.00274,0.0,0.5145]
[1778392250166,48.0,80693.58,0.11,-0.00274,0.0,0.51551]
[1778392256208,48.0,80692.45,0.11,-0.00275,0.0,0.51605]
[1778392261243,48.0,80693.42,0.11,-0.00274,0.0,0.51558]
[1778392266278,48.0,80692.32,0.11,-0.00275,0.0,0.51612]
[1778392271313,48.0,80691.76,0.11,-0.00275,0.0,0.51639]
[1778392276350,48.0,80693.31,0.11,-0.00275,0.0,0.51564]
[1778392281383,48.0,80690.04,0.11,-0.00275,0.0,0.51722]
[1778392286418,48.0,80689.31,0.11,-0.00276,0.0,0.51757]
[1778392291453,48.0,80688.69,0.11,-0.00275,0.0,0.51713]
[1778392296487,48.0,80687.71,0.11,-0.00276,0.0,0.5176]
[1778392301523,48.0,80680.17,0.11,-0.00278,0.0,0.52126]
[1778392306558,48.0,80680.46,0.11,-0.00278,0.0,0.52112]
[1778392314614,48.0,80679.16,0.11,-0.00278,0.0,0.52175]
[1778392320656,48.0,80676.25,0.11,-0.00279,0.0,0.52317]
[1778392325691,48.0,80679.13,0.11,-0.00278,0.0,0.52177]
[1778392330725,48.0,80682.53,0.11,-0.00277,0.0,0.52011]
[1778392335760,48.0,80679.8,0.11,-0.00278,0.0,0.52144]
[1778392340795,48.0,80678.01,0.11,-0.00279,0.0,0.52232]
[1778392345831,48.0,80676.42,0.11,-0.00279,0.0,0.52309]
[1778392357969,48.0,80673.92,0.11,-0.00279,0.0,0.52357]
[1778392363006,48.0,80672.53,0.11,-0.0028,0.0,0.52425]
[1778392371010,48.0,80671.23,0.11,-0.0028,0.0,0.52488]
[1778392379067,48.0,80670.41,0.11,-0.0028,0.0,0.52528]
[1778392384102,48.0,80666.43,0.11,-0.00282,0.0,0.52724]
[1778392389137,48.0,80666.75,0.11,-0.00281,0.0,0.52708]
[1778392394172,48.0,80666.77,0.11,-0.00281,0.0,0.52707]
[1778392401221,48.0,80666.95,0.11,-0.00281,0.0,0.52698]
[1778392406257,48.0,80663.95,0.11,-0.00282,0.0,0.52846]
[1778392411302,48.0,80662.33,0.11,-0.00282,0.0,0.52851]
[1778392417334,48.0,80661.77,0.11,-0.00283,0.0,0.52878]
[1778392422368,48.0,80661.11,0.11,-0.00283,0.0,0.52911]
[1778392433499,48.0,80661.72,0.11,-0.00283,0.0,0.52881]
[1778392439488,48.0,80662.34,0.11,-0.00282,0.0,0.5285]
[1778392445530,48.0,80662.74,0.11,-0.00282,0.0,0.5283]
[1778392450565,48.0,80666.14,0.11,-0.00281,0.0,0.52663]
[1778392456607,48.0,80666.57,0.11,-0.00281,0.0,0.52642]
[1778392461641,48.0,80666.58,0.11,-0.00281,0.0,0.52641]
[1778392466677,48.0,80666.82,0.11,-0.00281,0.0,0.5263]
[1778392471711,48.0,80664.39,0.11,-0.00281,0.0,0.52674]
[1778392477753,48.0,80659.67,0.11,-0.00283,0.0,0.52906]
[1778392483849,48.0,80659.37,0.11,-0.00283,0.0,0.52921]
[1778392489837,48.0,80659.12,0.11,-0.00283,0.0,0.52934]
[1778392495880,48.0,80659.13,0.11,-0.00283,0.0,0.52933]
[1778392500916,48.0,80658.35,0.11,-0.00283,0.0,0.52972]
[1778392505950,48.0,80663.89,0.11,-0.00282,0.0,0.52699]
[1778392510985,48.0,80667.16,0.11,-0.00281,0.0,0.52538]
[1778392516022,48.0,80667.28,0.11,-0.00281,0.0,0.52532]
[1778392521055,48.0,80667.28,0.11,-0.00281,0.0,0.52532]
[1778392526090,48.0,80667.06,0.11,-0.00281,0.0,0.52543]
[1778392531125,48.0,80670.99,0.11,-0.00279,0.0,0.52276]
[1778392536164,48.0,80668.96,0.11,-0.0028,0.0,0.52375]
[1778392542202,48.0,80668.21,0.11,-0.0028,0.0,0.52412]
[1778392550258,48.0,80666.23,0.11,-0.0028,0.0,0.52509]
[1778392555293,48.0,80665.56,0.11,-0.00281,0.0,0.52542]
[1778392560328,48.0,80665.37,0.11,-0.00281,0.0,0.52551]
[1778392566369,48.0,80665.2,0.11,-0.00281,0.0,0.52559]
[1778392571406,48.0,80666.18,0.11,-0.0028,0.0,0.52511]
[1778392577447,48.0,80665.67,0.11,-0.00281,0.0,0.52536]
[1778392582483,48.0,80665.1,0.11,-0.00281,0.0,0.52564]
[1778392590539,48.0,80664.84,0.11,-0.00281,0.0,0.52577]
[1778392596582,48.0,80664.27,0.11,-0.00281,0.0,0.5253]
[1778392602622,48.0,80663.75,0.11,-0.00281,0.0,0.52555]
[1778392607658,48.0,80663.37,0.11,-0.00281,0.0,0.52574]
[1778392612693,48.0,80670.48,0.11,-0.00279,0.0,0.52226]
[1778392618735,48.0,80669.7,0.11,-0.00279,0.0,0.52264]
[1778392624830,48.0,80667.97,0.11,-0.0028,0.0,0.52349]
[1778392633839,48.0,80659.86,0.11,-0.00282,0.0,0.52747]
[1778392638874,48.0,80658.79,0.11,-0.00282,0.0,0.52799]
[1778392644916,48.0,80656.81,0.11,-0.00283,0.0,0.52897]
[1778392649952,48.0,80658.84,0.11,-0.00282,0.0,0.52797]
[1778392654987,48.0,80659.36,0.11,-0.00282,0.0,0.52696]
[1778392660025,48.0,80662.03,0.11,-0.00281,0.0,0.52565]
[1778392665113,48.0,80662.03,0.11,-0.00281,0.0,0.52565]
[1778392673113,48.0,80662.74,0.11,-0.00281,0.0,0.5253]
[1778392679154,48.0,80665.88,0.11,-0.0028,0.0,0.52376]
[1778392684191,48.0,80666.5,0.11,-0.0028,0.0,0.52346]
[1778392695265,48.0,80666.69,0.11,-0.0028,0.0,0.52336]
[1778392701310,48.0,80665.88,0.11,-0.0028,0.0,0.52376]
[1778392707352,48.0,80666.22,0.11,-0.0028,0.0,0.52359]
[1778392712387,48.0,80666.57,0.11,-0.00279,0.0,0.52268]
[1778392718429,48.0,80666.66,0.11,-0.00279,0.0,0.52263]
[1778392724471,48.0,80667.33,0.11,-0.00279,0.0,0.52231]
[1778392735605,48.0,80666.92,0.11,-0.00279,0.0,0.52251]
[1778392742597,48.0,80666.54,0.11,-0.00279,0.0,0.52269]
[1778392749645,48.0,80666.53,0.11,-0.00279,0.0,0.5227]
[1778392755745,48.0,80666.75,0.11,-0.00279,0.0,0.52259]
[1778392761731,48.0,80666.79,0.11,-0.00279,0.0,0.52257]
[1778392766765,48.0,80666.7,0.11,-0.00279,0.0,0.52261]
[1778392775885,48.0,80666.12,0.11,-0.00279,0.0,0.52215]
[1778392781870,48.0,80666.21,0.11,-0.00279,0.0,0.52211]
[1778392790934,48.0,80665.6,0.11,-0.00279,0.0,0.5224]
[1778392796026,48.0,80661.14,0.11,-0.0028,0.0,0.52459]
[1778392802010,48.0,80661.52,0.11,-0.0028,0.0,0.5244]
[1778392807045,48.0,80663.74,0.11,-0.0028,0.0,0.52331]
[1778392812080,48.0,80660.93,0.11,-0.0028,0.0,0.52469]
[1778392817116,48.0,80661.12,0.11,-0.0028,0.0,0.5246]
[1778392823162,48.0,80661.19,0.11,-0.0028,0.0,0.52456]
[1778392828193,48.0,80664.93,0.11,-0.00279,0.0,0.52273]
[1778392833228,48.0,80664.98,0.11,-0.00279,0.0,0.52196]
[1778392838262,48.0,80664.63,0.11,-0.00279,0.0,0.52213]
[1778392843298,48.0,80666.05,0.11,-0.00279,0.0,0.52144]
[1778392849340,48.0,80671.62,0.11,-0.00277,0.0,0.51873]
[1778392854375,48.0,80673.26,0.11,-0.00276,0.0,0.51793]
[1778392862436,48.0,80675.4,0.11,-0.00276,0.0,0.51689]
[1778392867471,48.0,80678.19,0.11,-0.00275,0.0,0.51555]
[1778392872567,48.0,80679.46,0.11,-0.00275,0.0,0.51493]
[1778392879556,48.0,80681.17,0.11,-0.00274,0.0,0.51411]
[1778392887609,48.0,80681.74,0.11,-0.00274,0.0,0.51383]
[1778392892644,48.0,80685.35,0.11,-0.00273,0.0,0.51136]
[1778392898687,48.0,80687.09,0.11,-0.00272,0.0,0.51053]
[1778392904730,48.0,80687.46,0.11,-0.00272,0.0,0.51035]
[1778392909765,48.0,80687.19,0.11,-0.00272,0.0,0.51048]
[1778392914800,48.0,80687.41,0.11,-0.00272,0.0,0.51038]
[1778392921849,48.0,80688.17,0.11,-0.00272,0.0,0.51001]
[1778392926885,48.0,80690.35,0.11,-0.00271,0.0,0.50897]
[1778392931919,48.0,80690.33,0.11,-0.00271,0.0,0.50898]
[1778392936954,48.0,80689.98,0.11,-0.00271,0.0,0.50915]
[1778392941989,48.0,80689.33,0.11,-0.00271,0.0,0.50946]
[1778392947024,48.0,80688.44,0.11,-0.00272,0.0,0.50988]
[1778392952059,48.0,80688.15,0.11,-0.00271,0.0,0.50929]
[1778392957094,48.0,80688.07,0.11,-0.00271,0.0,0.50933]
[1778392962129,48.0,80689.05,0.11,-0.00271,0.0,0.50886]
[1778392967163,48.0,80690.94,0.11,-0.00271,0.0,0.50796]
[1778392973268,48.0,80691.97,0.11,-0.0027,0.0,0.50747]
[1778392980256,48.0,80695.17,0.11,-0.00269,0.0,0.50594]
[1778392987304,48.0,80695.48,0.11,-0.00269,0.0,0.5058]
[1778392992338,48.0,80699.14,0.11,-0.00268,0.0,0.50406]
[1778392997374,48.0,80702.57,0.11,-0.00267,0.0,0.50244]
[1778393003477,48.0,80702.81,0.11,-0.00267,0.0,0.50233]
[1778393011472,48.0,80705.18,0.11,-0.00266,0.0,0.50048]
[1778393018521,48.0,80707.89,0.11,-0.00265,0.0,0.49921]
[1778393023619,48.0,80706.64,0.11,-0.00266,0.0,0.4998]
[1778393033689,48.0,80706.71,0.11,-0.00266,0.0,0.49976]
[1778393039668,48.0,80706.53,0.11,-0.00266,0.0,0.49985]
[1778393045710,48.0,80706.44,0.11,-0.00266,0.0,0.49989]
[1778393050746,48.0,80709.09,0.11,-0.00265,0.0,0.49865]
[1778393055781,48.0,80710.73,0.11,-0.00265,0.0,0.49788]
[1778393060816,48.0,80713.01,0.11,-0.00264,0.0,0.49681]
[1778393065851,48.0,80714.2,0.11,-0.00264,0.0,0.49625]
[1778393070885,48.0,80715.41,0.11,-0.00263,0.0,0.49569]
[1778393075921,48.0,80713.07,0.11,-0.00264,0.0,0.49606]
[1778393084039,48.0,80711.38,0.11,-0.00264,0.0,0.49685]
[1778393090019,48.0,80709.61,0.11,-0.00265,0.0,0.49768]
[1778393095054,48.0,80711.75,0.11,-0.00264,0.0,0.49668]
[1778393100090,48.0,80714.33,0.11,-0.00263,0.0,0.49548]
[1778393105128,48.0,80715.8,0.11,-0.00263,0.0,0.49479]
[1778393111167,48.0,80716.79,0.11,-0.00263,0.0,0.49433]
[1778393116202,48.0,80720.24,0.11,-0.00262,0.0,0.49272]
[1778393121236,48.0,80719.53,0.11,-0.00262,0.0,0.49305]
[1778393131307,48.0,80717.45,0.11,-0.00262,0.0,0.49331]
[1778393136342,48.0,80717.41,0.11,-0.00262,0.0,0.49332]
[1778393143391,48.0,80717.31,0.11,-0.00262,0.0,0.49337]
[1778393152453,48.0,80717.27,0.11,-0.00262,0.0,0.49339]
[1778393157489,48.0,80717.43,0.11,-0.00262,0.0,0.49331]
[1778393164600,48.0,80717.67,0.11,-0.00262,0.0,0.4932]
[1778393170581,48.0,80717.89,0.11,-0.00262,0.0,0.4931]
[1778393179644,48.0,80717.97,0.11,-0.00262,0.0,0.49306]
[1778393184679,48.0,80717.39,0.11,-0.00262,0.0,0.49333]
[1778393192735,48.0,80717.81,0.11,-0.00262,0.0,0.49242]
[1778393201800,48.0,80717.28,0.11,-0.00262,0.0,0.49267]
[1778393206833,48.0,80714.22,0.11,-0.00263,0.0,0.49409]
[1778393212877,48.0,80713.42,0.11,-0.00263,0.0,0.49446]
[1778393220934,48.0,80712.81,0.11,-0.00263,0.0,0.49475]
[1778393235030,48.0,80711.64,0.11,-0.00263,0.0,0.49529]
[1778393240072,48.0,80709.98,0.11,-0.00264,0.0,0.49607]
[1778393245101,48.0,80709.76,0.11,-0.00264,0.0,0.49617]
[1778393250138,48.0,80709.22,0.11,-0.00264,0.0,0.49642]
[1778393255234,48.0,80709.0,0.11,-0.00264,0.0,0.49581]
[1778393261214,48.0,80709.11,0.11,-0.00264,0.0,0.49576]
[1778393268263,48.0,80709.03,0.11,-0.00264,0.0,0.49579]
[1778393273298,48.0,80708.89,0.11,-0.00264,0.0,0.49586]
[1778393285444,48.0,80708.73,0.11,-0.00264,0.0,0.49593]
[1778393295453,48.0,80708.72,0.11,-0.00264,0.0,0.49594]
[1778393300487,48.0,80711.79,0.11,-0.00263,0.0,0.49451]
[1778393305583,48.0,80710.47,0.11,-0.00263,0.0,0.49512]
[1778393313579,48.0,80710.42,0.11,-0.00263,0.0,0.49443]
[1778393322641,48.0,80712.32,0.11,-0.00262,0.0,0.49354]
[1778393328684,48.0,80718.92,0.11,-0.00261,0.0,0.49048]
[1778393335796,48.0,80718.1,0.11,-0.00261,0.0,0.49086]
[1778393341772,48.0,80718.1,0.11,-0.00261,0.0,0.49086]
[1778393347816,48.0,80718.54,0.11,-0.00261,0.0,0.49065]
[1778393352915,48.0,80718.64,0.11,-0.00261,0.0,0.49061]
[1778393362985,48.0,80719.18,0.11,-0.0026,0.0,0.49036]
[1778393371985,48.0,80719.43,0.11,-0.0026,0.0,0.48953]
[1778393379034,48.0,80719.53,0.11,-0.0026,0.0,0.48948]
[1778393389101,48.0,80719.7,0.11,-0.0026,0.0,0.4894]
[1778393395145,48.0,80719.72,0.11,-0.0026,0.0,0.4894]
[1778393400181,48.0,80719.73,0.11,-0.0026,0.0,0.48939]
[1778393408238,48.0,80710.32,0.11,-0.00263,0.0,0.49375]
[1778393413338,48.0,80709.0,0.11,-0.00263,0.0,0.49437]
[1778393421326,48.0,80709.0,0.11,-0.00263,0.0,0.49437]
[1778393431397,48.0,80707.61,0.11,-0.00263,0.0,0.4943]
[1778393443549,48.0,80705.76,0.11,-0.00263,0.0,0.49516]
[1778393453619,48.0,80705.25,0.11,-0.00264,0.0,0.4954]
[1778393462616,48.0,80704.99,0.11,-0.00264,0.0,0.49552]
[1778393467651,48.0,80704.54,0.11,-0.00264,0.0,0.49573]
[1778393473759,48.0,80701.14,0.11,-0.00265,0.0,0.49732]
[1778393480742,48.0,80700.95,0.11,-0.00265,0.0,0.49741]
[1778393486784,48.0,80700.88,0.11,-0.00265,0.0,0.49744]
[1778393491819,48.0,80701.67,0.11,-0.00264,0.0,0.49635]
[1778393499875,48.0,80700.18,0.11,-0.00265,0.0,0.49705]
[1778393504910,48.0,80700.76,0.11,-0.00264,0.0,0.49678]
[1778393509945,48.0,80687.41,0.11,-0.00268,0.0,0.50306]
[1778393514980,48.0,80683.77,0.11,-0.00269,0.0,0.50479]
[1778393522032,48.0,80682.07,0.11,-0.0027,0.0,0.5056]
[1778393527068,48.0,80681.28,0.11,-0.0027,0.0,0.50597]
[1778393532101,48.0,80684.37,0.11,-0.00269,0.0,0.5045]
[1778393537135,48.0,80683.34,0.11,-0.00269,0.0,0.50499]
[1778393543179,48.0,80684.09,0.11,-0.00269,0.0,0.50464]
[1778393548214,48.0,80682.45,0.11,-0.0027,0.0,0.50542]
[1778393554326,48.0,80680.93,0.11,-0.0027,0.0,0.50541]
[1778393563322,48.0,80679.19,0.11,-0.0027,0.0,0.50624]
[1778393570371,48.0,80678.46,0.11,-0.0027,0.0,0.50658]
[1778393580442,48.0,80677.24,0.11,-0.00271,0.0,0.50716]
[1778393588497,48.0,80676.75,0.11,-0.00271,0.0,0.5074]
[1778393594608,48.0,80676.4,0.11,-0.00271,0.0,0.50757]
[1778393600582,48.0,80676.28,0.11,-0.00271,0.0,0.50762]
[1778393605617,48.0,80676.43,0.11,-0.00271,0.0,0.50755]
[1778393611659,48.0,80675.62,0.11,-0.00271,0.0,0.5072]
[1778393617701,48.0,80675.81,0.11,-0.00271,0.0,0.50711]
[1778393622738,48.0,80675.43,0.11,-0.00271,0.0,0.50729]
[1778393627771,48.0,80675.99,0.11,-0.00271,0.0,0.50703]
[1778393632806,48.0,80675.67,0.11,-0.00271,0.0,0.50718]
[1778393637840,48.0,80678.69,0.11,-0.0027,0.0,0.50574]
[1778393643883,48.0,80675.58,0.11,-0.00271,0.0,0.50722]
[1778393648936,48.0,80674.59,0.11,-0.00271,0.0,0.5077]
[1778393655029,48.0,80674.43,0.11,-0.00271,0.0,0.50777]
[1778393661017,48.0,80674.54,0.11,-0.00271,0.0,0.50772]
[1778393672094,48.0,80674.19,0.11,-0.00271,0.0,0.50715]
[1778393678136,48.0,80672.46,0.11,-0.00271,0.0,0.50798]
[1778393683171,48.0,80674.41,0.11,-0.00271,0.0,0.50705]
[1778393688208,48.0,80676.51,0.11,-0.0027,0.0,0.50605]
[1778393693243,48.0,80676.91,0.11,-0.0027,0.0,0.50586]
[1778393698277,48.0,80684.25,0.11,-0.00268,0.0,0.50237]
[1778393704319,48.0,80684.02,0.11,-0.00268,0.0,0.50248]
[1778393709355,48.0,80685.9,0.11,-0.00267,0.0,0.50159]
[1778393714395,48.0,80686.16,0.11,-0.00267,0.0,0.50147]
[1778393720431,48.0,80683.04,0.11,-0.00268,0.0,0.50295]
[1778393725521,48.0,80682.2,0.11,-0.00269,0.0,0.50334]
[1778393731510,48.0,80682.81,0.11,-0.00268,0.0,0.50233]
[1778393738559,48.0,80682.79,0.11,-0.00268,0.0,0.50234]
[1778393745610,48.0,80683.84,0.11,-0.00268,0.0,0.50184]
[1778393750646,48.0,80681.62,0.11,-0.00268,0.0,0.50289]
[1778393755681,48.0,80679.24,0.11,-0.00269,0.0,0.50402]
[1778393760720,48.0,80683.37,0.11,-0.00268,0.0,0.50206]
[1778393765801,48.0,80683.89,0.11,-0.00268,0.0,0.50182]
[1778393775871,48.0,80682.57,0.11,-0.00268,0.0,0.50244]
[1778393781862,48.0,80680.85,0.11,-0.00269,0.0,0.50325]
[1778393787907,48.0,80680.44,0.11,-0.00269,0.0,0.50345]
[1778393792940,48.0,80679.37,0.11,-0.00269,0.0,0.50323]
[1778393797976,48.0,80678.92,0.11,-0.00269,0.0,0.50344]
[1778393804018,48.0,80677.04,0.11,-0.00269,0.0,0.50433]
[1778393810063,48.0,80676.36,0.11,-0.00269,0.0,0.50465]
[1778393816153,48.0,80675.81,0.11,-0.0027,0.0,0.50492]
[1778393826223,48.0,80675.16,0.11,-0.0027,0.0,0.50523]
[1778393836293,48.0,80674.45,0.11,-0.0027,0.0,0.50556]
[1778393844301,48.0,80673.61,0.11,-0.0027,0.0,0.50596]
[1778393849336,48.0,80673.1,0.11,-0.0027,0.0,0.50621]
[1778393855377,48.0,80672.76,0.11,-0.0027,0.0,0.50564]
[1778393861420,48.0,80673.23,0.11,-0.0027,0.0,0.50541]
[1778393866504,48.0,80673.94,0.11,-0.0027,0.0,0.50507]
[1778393876574,48.0,80678.11,0.11,-0.00269,0.0,0.50309]
[1778393883577,48.0,80678.1,0.11,-0.00269,0.0,0.5031]
[1778393893647,48.0,80678.23,0.11,-0.00268,0.0,0.50304]
[1778393898702,48.0,80680.48,0.11,-0.00268,0.0,0.50197]
[1778393903737,48.0,80679.61,0.11,-0.00268,0.0,0.50238]
[1778393909779,48.0,80679.43,0.11,-0.00268,0.0,0.50247]
[1778393914813,48.0,80679.42,0.11,-0.00268,0.0,0.50175]
[1778393921865,48.0,80679.52,0.11,-0.00268,0.0,0.5017]
[1778393926899,48.0,80693.11,0.11,-0.00264,0.0,0.49531]
[1778393931935,48.0,80698.79,0.11,-0.00262,0.0,0.49266]
[1778393936970,48.0,80700.7,0.11,-0.00262,0.0,0.49177]
[1778393942005,48.0,80702.03,0.11,-0.00261,0.0,0.49115]
[1778393947040,48.0,80698.51,0.11,-0.00262,0.0,0.49279]
[1778393952074,48.0,80695.85,0.11,-0.00263,0.0,0.49403]
[1778393957110,48.0,80693.99,0.11,-0.00264,0.0,0.4949]
[1778393962145,48.0,80694.77,0.11,-0.00263,0.0,0.49453]
[1778393967180,48.0,80695.52,0.11,-0.00263,0.0,0.49418]
[1778393972215,48.0,80697.14,0.11,-0.00262,0.0,0.49271]
[1778393977250,48.0,80699.45,0.11,-0.00262,0.0,0.49163]
[1778393983292,48.0,80700.98,0.11,-0.00261,0.0,0.49092]
[1778393989334,48.0,80702.28,0.11,-0.00261,0.0,0.49032]
[1778393994369,48.0,80702.98,0.11,-0.00261,0.0,0.49]
[1778393999405,48.0,80702.15,0.11,-0.00261,0.0,0.49038]
[1778394004439,48.0,80693.34,0.11,-0.00263,0.0,0.49448]
[1778394009474,48.0,80691.11,0.11,-0.00264,0.0,0.49552]
[1778394014509,48.0,80689.62,0.11,-0.00265,0.0,0.49622]
[1778394019543,48.0,80685.77,0.11,-0.00266,0.0,0.49803]
[1778394027632,48.0,80681.87,0.11,-0.00267,0.0,0.49986]
[1778394033642,48.0,80679.18,0.11,-0.00267,0.0,0.5004]
[1778394038677,48.0,80676.06,0.11,-0.00268,0.0,0.50188]
[1778394047773,48.0,80675.79,0.11,-0.00268,0.0,0.502]
[1778394052776,48.0,80670.33,0.11,-0.0027,0.0,0.50459]
[1778394057810,48.0,80670.46,0.11,-0.0027,0.0,0.50453]
[1778394066875,48.0,80675.43,0.11,-0.00268,0.0,0.50218]
[1778394071909,48.0,80675.76,0.11,-0.00268,0.0,0.50202]
[1778394076946,48.0,80675.75,0.11,-0.00268,0.0,0.50202]
[1778394082002,48.0,80675.97,0.11,-0.00268,0.0,0.50192]
[1778394087038,48.0,80680.8,0.11,-0.00267,0.0,0.49964]
[1778394094087,48.0,80681.09,0.11,-0.00266,0.0,0.49878]
[1778394102143,48.0,80680.04,0.11,-0.00266,0.0,0.49927]
[1778394107178,48.0,80684.88,0.11,-0.00265,0.0,0.497]
[1778394112213,48.0,80693.42,0.11,-0.00263,0.0,0.493]
[1778394117249,48.0,80694.11,0.11,-0.00263,0.0,0.49268]
[1778394122283,48.0,80694.21,0.11,-0.00262,0.0,0.49264]
[1778394128325,48.0,80695.69,0.11,-0.00262,0.0,0.49195]
[1778394137388,48.0,80695.99,0.11,-0.00262,0.0,0.49181]
[1778394142423,48.0,80704.64,0.11,-0.0026,0.0,0.4878]
[1778394148464,48.0,80707.19,0.11,-0.00259,0.0,0.48663]
[1778394153499,48.0,80709.8,0.11,-0.00258,0.0,0.48471]
[1778394158534,48.0,80707.18,0.11,-0.00259,0.0,0.48592]
[1778394163571,48.0,80709.1,0.11,-0.00258,0.0,0.48504]
[1778394168619,48.0,80709.99,0.11,-0.00258,0.0,0.48463]
[1778394174647,48.0,80707.56,0.11,-0.00258,0.0,0.48574]
[1778394182703,48.0,80707.77,0.11,-0.00258,0.0,0.48565]
[1778394187739,48.0,80708.95,0.11,-0.00258,0.0,0.48511]
[1778394193785,48.0,80709.74,0.11,-0.00258,0.0,0.48474]
[1778394198829,48.0,80710.25,0.11,-0.00258,0.0,0.48451]
[1778394208898,48.0,80709.81,0.11,-0.00258,0.0,0.48471]
[1778394214933,48.0,80708.95,0.11,-0.00258,0.0,0.48439]
[1778394220976,48.0,80710.25,0.11,-0.00257,0.0,0.4838]
[1778394226011,48.0,80694.84,0.11,-0.00262,0.0,0.49091]
[1778394231046,48.0,80689.18,0.11,-0.00263,0.0,0.49354]
[1778394236081,48.0,80686.51,0.11,-0.00264,0.0,0.49479]
[1778394241116,48.0,80684.7,0.11,-0.00264,0.0,0.49563]
[1778394246152,48.0,80683.44,0.11,-0.00265,0.0,0.49622]
[1778394253200,48.0,80682.64,0.11,-0.00265,0.0,0.4966]
[1778394258236,48.0,80681.43,0.11,-0.00265,0.0,0.49717]
[1778394268303,48.0,80681.16,0.11,-0.00265,0.0,0.49729]
[1778394273341,48.0,80676.17,0.11,-0.00266,0.0,0.49891]
[1778394279382,48.0,80675.72,0.11,-0.00267,0.0,0.49913]
[1778394284418,48.0,80676.1,0.11,-0.00266,0.0,0.49895]
[1778394290460,48.0,80675.87,0.11,-0.00266,0.0,0.49906]
[1778394295495,48.0,80676.07,0.11,-0.00266,0.0,0.49896]
[1778394300530,48.0,80676.47,0.11,-0.00266,0.0,0.49877]
[1778394306572,48.0,80676.75,0.11,-0.00266,0.0,0.49864]
[1778394311607,48.0,80676.69,0.11,-0.00266,0.0,0.49867]
[1778394316642,48.0,80676.43,0.11,-0.00266,0.0,0.49879]
[1778394322683,48.0,80676.69,0.11,-0.00266,0.0,0.49867]
[1778394330740,48.0,80676.96,0.11,-0.00266,0.0,0.49854]
[1778394337789,48.0,80676.74,0.11,-0.00266,0.0,0.49792]
[1778394342825,48.0,80676.57,0.11,-0.00266,0.0,0.498]
[1778394347860,48.0,80676.03,0.11,-0.00266,0.0,0.49825]
[1778394352913,48.0,80675.21,0.11,-0.00266,0.0,0.49864]
[1778394357929,48.0,80675.44,0.11,-0.00266,0.0,0.49853]
[1778394362965,48.0,80672.79,0.11,-0.00267,0.0,0.49978]
[1778394368000,48.0,80673.22,0.11,-0.00267,0.0,0.49958]
[1778394373036,48.0,80668.38,0.11,-0.00268,0.0,0.50186]
[1778394378072,48.0,80666.66,0.11,-0.00269,0.0,0.50268]
[1778394383110,48.0,80668.41,0.11,-0.00268,0.0,0.50185]
[1778394388145,48.0,80670.11,0.11,-0.00268,0.0,0.50105]
[1778394393179,48.0,80671.07,0.11,-0.00267,0.0,0.49986]
[1778394401236,48.0,80671.7,0.11,-0.00267,0.0,0.49957]
[1778394408284,48.0,80672.72,0.11,-0.00267,0.0,0.49909]
[1778394413320,48.0,80673.2,0.11,-0.00266,0.0,0.49886]
[1778394418355,48.0,80673.38,0.11,-0.00266,0.0,0.49878]
[1778394423391,48.0,80673.02,0.11,-0.00267,0.0,0.49894]
[1778394433458,48.0,80673.37,0.11,-0.00266,0.0,0.49878]
[1778394443528,48.0,80674.5,0.11,-0.00266,0.0,0.49825]
[1778394449573,48.0,80675.32,0.11,-0.00266,0.0,0.49786]
[1778394454608,48.0,80675.3,0.11,-0.00266,0.0,0.49715]
[1778394459643,48.0,80672.48,0.11,-0.00266,0.0,0.49847]
[1778394473757,48.0,80674.47,0.11,-0.00266,0.0,0.49754]
[1778394478776,48.0,80674.47,0.11,-0.00266,0.0,0.49754]
[1778394483810,48.0,80679.54,0.11,-0.00264,0.0,0.49516]
[1778394488854,48.0,80678.65,0.11,-0.00265,0.0,0.49557]
[1778394493899,48.0,80678.25,0.11,-0.00265,0.0,0.49576]
[1778394503969,48.0,80678.27,0.11,-0.00265,0.0,0.49575]
[1778394505399,48.0,80678.27,0.11,-0.00265,0.0,0.49575]
[1778394505466,48.0,80678.02,0.11,-0.00265,0.0,0.49587]
[1778394512018,48.0,80677.9,0.11,-0.00264,0.0,0.4952]
[1778394517049,48.0,80677.35,0.11,-0.00265,0.0,0.49546]
[1778394524101,48.0,80677.27,0.11,-0.00265,0.0,0.4955]
[1778394534168,48.0,80677.3,0.11,-0.00265,0.0,0.49548]
[1778394539206,48.0,80677.32,0.11,-0.00265,0.0,0.49547]
[1778394544250,48.0,80677.3,0.11,-0.00265,0.0,0.49548]
[1778394549275,48.0,80677.32,0.11,-0.00265,0.0,0.49547]
[1778394554320,48.0,80677.32,0.11,-0.00265,0.0,0.49547]
[1778394562370,48.0,80677.28,0.11,-0.00265,0.0,0.49549]
[1778394570426,48.0,80677.3,0.11,-0.00265,0.0,0.49548]
[1778394578482,48.0,80676.64,0.11,-0.00264,0.0,0.49507]
[1778394580500,48.0,80658.19,0.11,-0.0027,0.0,0.50377]
[1778394585530,48.0,80659.56,0.11,-0.00269,0.0,0.50312]
[1778394590566,48.0,80663.47,0.11,-0.00268,0.0,0.50127]
[1778394595602,48.0,80664.4,0.11,-0.00268,0.0,0.50083]
[1778394600637,48.0,80666.22,0.11,-0.00267,0.0,0.49997]
[1778394605671,48.0,80669.61,0.11,-0.00266,0.0,0.49837]
[1778394610705,48.0,80671.25,0.11,-0.00266,0.0,0.4976]
[1778394621780,48.0,80671.55,0.11,-0.00266,0.0,0.49746]
[1778394627825,48.0,80673.41,0.11,-0.00265,0.0,0.49658]
[1778394632870,48.0,80674.35,0.11,-0.00265,0.0,0.49542]
[1778394637895,48.0,80675.24,0.11,-0.00264,0.0,0.495]
[1778394642940,48.0,80671.83,0.11,-0.00265,0.0,0.4966]
[1778394647965,48.0,80669.86,0.11,-0.00266,0.0,0.49753]
[1778394653001,48.0,80668.42,0.11,-0.00266,0.0,0.4982]
[1778394658036,48.0,80666.89,0.11,-0.00267,0.0,0.49892]
[1778394663081,48.0,80664.29,0.11,-0.00267,0.0,0.50015]
[1778394670120,48.0,80663.77,0.11,-0.00268,0.0,0.5004]
[1778394676162,48.0,80662.82,0.11,-0.00268,0.0,0.50085]
[1778394681196,48.0,80661.93,0.11,-0.00268,0.0,0.50127]
[1778394686231,48.0,80661.5,0.11,-0.00268,0.0,0.50147]
[1778394691267,48.0,80662.21,0.11,-0.00268,0.0,0.5004]
[1778394697308,48.0,80665.71,0.11,-0.00267,0.0,0.49875]
[1778394703366,48.0,80664.3,0.11,-0.00267,0.0,0.49942]
[1778394712414,48.0,80662.68,0.11,-0.00268,0.0,0.50018]
[1778394717448,48.0,80662.7,0.11,-0.00268,0.0,0.50017]
[1778394722484,48.0,80662.65,0.11,-0.00268,0.0,0.5002]
[1778394727518,48.0,80662.21,0.11,-0.00268,0.0,0.5004]
[1778394732554,48.0,80661.4,0.11,-0.00268,0.0,0.50079]
[1778394737588,48.0,80664.48,0.11,-0.00267,0.0,0.49933]
[1778394742624,48.0,80666.14,0.11,-0.00267,0.0,0.49855]
[1778394747659,48.0,80664.13,0.11,-0.00267,0.0,0.4995]
[1778394752693,48.0,80663.29,0.11,-0.00267,0.0,0.49917]
[1778394757729,48.0,80661.63,0.11,-0.00267,0.0,0.49995]
[1778394762763,48.0,80659.2,0.11,-0.00268,0.0,0.5011]
[1778394767799,48.0,80658.63,0.11,-0.00268,0.0,0.50137]
[1778394772834,48.0,80658.84,0.11,-0.00268,0.0,0.50127]
[1778394777868,48.0,80658.54,0.11,-0.00268,0.0,0.50141]
[1778394782904,48.0,80658.13,0.11,-0.00268,0.0,0.50161]
[1778394787939,48.0,80658.41,0.11,-0.00268,0.0,0.50147]
[1778394792974,48.0,80657.99,0.11,-0.00269,0.0,0.50167]
[1778394799016,48.0,80658.08,0.11,-0.00268,0.0,0.50163]
[1778394804051,48.0,80658.07,0.11,-0.00268,0.0,0.50163]
[1778394812107,48.0,80657.9,0.11,-0.00268,0.0,0.50098]
[1778394817141,48.0,80658.18,0.11,-0.00268,0.0,0.50085]
[1778394822177,48.0,80657.86,0.11,-0.00268,0.0,0.501]
[1778394828219,48.0,80657.86,0.11,-0.00268,0.0,0.501]
[1778394833299,48.0,80657.4,0.11,-0.00268,0.0,0.50122]
[1778394840349,48.0,80656.78,0.11,-0.00268,0.0,0.50151]
[1778394846391,48.0,80656.87,0.11,-0.00268,0.0,0.50147]
[1778394851426,48.0,80657.07,0.11,-0.00268,0.0,0.50138]
[1778394856461,48.0,80657.08,0.11,-0.00268,0.0,0.50137]
[1778394861496,48.0,80658.32,0.11,-0.00268,0.0,0.50078]
[1778394867539,48.0,80661.72,0.11,-0.00267,0.0,0.49918]
[1778394874563,48.0,80662.87,0.11,-0.00266,0.0,0.49791]
[1778394879626,48.0,80665.37,0.11,-0.00266,0.0,0.49673]
[1778394884633,48.0,80666.36,0.11,-0.00265,0.0,0.49627]
[1778394889697,48.0,80666.36,0.11,-0.00265,0.0,0.49627]
[1778394894733,48.0,80668.53,0.11,-0.00265,0.0,0.49525]
[1778394899767,48.0,80670.74,0.11,-0.00264,0.0,0.49421]
[1778394904804,48.0,80677.48,0.11,-0.00262,0.0,0.49107]
[1778394910845,48.0,80676.81,0.11,-0.00262,0.0,0.49138]
[1778394915880,48.0,80678.05,0.11,-0.00262,0.0,0.4908]
[1778394921921,48.0,80679.47,0.11,-0.00262,0.0,0.49014]
[1778394926956,48.0,80677.9,0.11,-0.00262,0.0,0.49087]
[1778394931991,48.0,80677.19,0.11,-0.00262,0.0,0.49048]
[1778394937026,48.0,80677.33,0.11,-0.00262,0.0,0.49042]
[1778394943069,48.0,80676.79,0.11,-0.00262,0.0,0.49067]
[1778394948104,48.0,80684.17,0.11,-0.0026,0.0,0.48725]
[1778394953143,48.0,80680.97,0.11,-0.00261,0.0,0.48873]
[1778394958175,48.0,80678.77,0.11,-0.00262,0.0,0.48975]
[1778394963210,48.0,80674.2,0.11,-0.00263,0.0,0.49188]
[1778394968245,48.0,80671.81,0.11,-0.00263,0.0,0.49299]
[1778394973280,48.0,80660.26,0.11,-0.00267,0.0,0.49841]
[1778394978319,48.0,80661.23,0.11,-0.00266,0.0,0.49795]
[1778394983351,48.0,80660.11,0.11,-0.00267,0.0,0.49848]
[1778394988386,48.0,80659.78,0.11,-0.00267,0.0,0.49864]
[1778394994428,48.0,80662.51,0.11,-0.00266,0.0,0.49662]
[1778394999464,48.0,80664.35,0.11,-0.00265,0.0,0.49576]
[1778395004498,48.0,80665.95,0.11,-0.00265,0.0,0.49501]
[1778395009534,48.0,80667.58,0.11,-0.00264,0.0,0.49425]
[1778395018596,48.0,80668.05,0.11,-0.00264,0.0,0.49403]
[1778395023631,48.0,80670.94,0.11,-0.00263,0.0,0.49268]
[1778395032724,48.0,80671.44,0.11,-0.00263,0.0,0.49244]
[1778395042795,48.0,80672.98,0.11,-0.00263,0.0,0.49172]
[1778395047806,48.0,80677.63,0.11,-0.00261,0.0,0.48956]
[1778395048810,48.0,80708.14,0.11,-0.00253,0.0,0.47558]
[1778395053845,48.0,80711.85,0.11,-0.00252,0.0,0.47321]
[1778395059886,48.0,80710.88,0.11,-0.00252,0.0,0.47364]
[1778395065929,48.0,80710.31,0.11,-0.00252,0.0,0.4739]
[1778395070965,48.0,80710.85,0.11,-0.00252,0.0,0.47366]
[1778395075999,48.0,80710.82,0.11,-0.00252,0.0,0.47367]
[1778395081036,48.0,80710.6,0.11,-0.00252,0.0,0.47377]
[1778395086072,48.0,80710.87,0.11,-0.00252,0.0,0.47365]
[1778395091105,48.0,80711.71,0.11,-0.00252,0.0,0.47327]
[1778395096140,48.0,80717.82,0.11,-0.0025,0.0,0.47052]
[1778395101175,48.0,80718.21,0.11,-0.0025,0.0,0.47035]
[1778395106211,48.0,80712.32,0.11,-0.00252,0.0,0.47299]
[1778395111245,48.0,80706.71,0.11,-0.00253,0.0,0.47482]
[1778395116280,48.0,80705.29,0.11,-0.00253,0.0,0.47547]
[1778395121315,48.0,80698.52,0.11,-0.00255,0.0,0.47854]
[1778395126350,48.0,80698.28,0.11,-0.00255,0.0,0.47865]
[1778395131385,48.0,80698.99,0.11,-0.00255,0.0,0.47832]
[1778395136420,48.0,80699.67,0.11,-0.00255,0.0,0.47801]
[1778395142515,48.0,80701.46,0.11,-0.00254,0.0,0.4772]
[1778395148503,48.0,80702.08,0.11,-0.00254,0.0,0.47692]
[1778395153540,48.0,80703.32,0.11,-0.00254,0.0,0.47636]
[1778395158578,48.0,80705.52,0.11,-0.00253,0.0,0.47536]
[1778395163614,48.0,80705.85,0.11,-0.00253,0.0,0.47521]
[1778395168648,48.0,80705.48,0.11,-0.00253,0.0,0.47538]
[1778395175697,48.0,80706.05,0.11,-0.00253,0.0,0.47442]
[1778395182746,48.0,80706.16,0.11,-0.00253,0.0,0.47437]
[1778395188788,48.0,80707.77,0.11,-0.00252,0.0,0.47364]
[1778395196845,48.0,80707.12,0.11,-0.00252,0.0,0.47394]
[1778395201881,48.0,80707.4,0.11,-0.00252,0.0,0.47381]
[1778395206926,48.0,80698.07,0.11,-0.00255,0.0,0.47804]
[1778395211973,48.0,80699.24,0.11,-0.00254,0.0,0.4775]
[1778395218007,48.0,80698.96,0.11,-0.00254,0.0,0.47763]
[1778395223048,48.0,80698.59,0.11,-0.00255,0.0,0.4778]
[1778395228078,48.0,80698.45,0.11,-0.00255,0.0,0.47786]
[1778395233113,48.0,80694.42,0.11,-0.00255,0.0,0.47899]
[1778395239155,48.0,80694.38,0.11,-0.00255,0.0,0.47901]
[1778395244191,48.0,80694.4,0.11,-0.00255,0.0,0.479]
[1778395249229,48.0,80695.88,0.11,-0.00255,0.0,0.47833]
[1778395254261,48.0,80698.21,0.11,-0.00254,0.0,0.47727]
[1778395259296,48.0,80704.26,0.11,-0.00253,0.0,0.47453]
[1778395264331,48.0,80703.54,0.11,-0.00253,0.0,0.47485]
[1778395271380,48.0,80702.42,0.11,-0.00253,0.0,0.47536]
[1778395276414,48.0,80702.31,0.11,-0.00253,0.0,0.47541]
[1778395281450,48.0,80703.26,0.11,-0.00253,0.0,0.47498]
[1778395286485,48.0,80729.39,0.11,-0.00246,0.0,0.46329]
[1778395291520,48.0,80721.49,0.11,-0.00248,0.0,0.4661]
[1778395296556,48.0,80725.33,0.11,-0.00247,0.0,0.4644]
[1778395301591,48.0,80727.4,0.11,-0.00246,0.0,0.46348]
[1778395306626,48.0,80723.55,0.11,-0.00247,0.0,0.46519]
[1778395311661,48.0,80721.16,0.11,-0.00248,0.0,0.46625]
[1778395316696,48.0,80715.19,0.11,-0.00249,0.0,0.46891]
[1778395321731,48.0,80714.6,0.11,-0.0025,0.0,0.46918]
[1778395326765,48.0,80721.39,0.11,-0.00248,0.0,0.46615]
[1778395331801,48.0,80720.36,0.11,-0.00248,0.0,0.46661]
[1778395338852,48.0,80719.88,0.11,-0.00248,0.0,0.46682]
[1778395343928,48.0,80718.87,0.11,-0.00248,0.0,0.46727]
[1778395349929,48.0,80715.2,0.11,-0.00249,0.0,0.46891]
[1778395354964,48.0,80710.99,0.11,-0.0025,0.0,0.4701]
[1778395361005,48.0,80711.81,0.11,-0.0025,0.0,0.46973]
[1778395370070,48.0,80712.5,0.11,-0.0025,0.0,0.46942]
[1778395375106,48.0,80713.53,0.11,-0.00249,0.0,0.46896]
[1778395380147,48.0,80714.16,0.11,-0.00249,0.0,0.46868]
[1778395385175,48.0,80714.59,0.11,-0.00249,0.0,0.46849]
[1778395391217,48.0,80711.41,0.11,-0.0025,0.0,0.46991]
[1778395396252,48.0,80708.14,0.11,-0.00251,0.0,0.47138]
[1778395402293,48.0,80709.19,0.11,-0.00251,0.0,0.4709]
[1778395407330,48.0,80710.5,0.11,-0.0025,0.0,0.47032]
[1778395412414,48.0,80713.65,0.11,-0.00249,0.0,0.46821]
[1778395418405,48.0,80720.98,0.11,-0.00247,0.0,0.46495]
[1778395424448,48.0,80720.38,0.11,-0.00247,0.0,0.46521]
[1778395429483,48.0,80711.96,0.11,-0.0025,0.0,0.46897]
[1778395434518,48.0,80709.03,0.11,-0.0025,0.0,0.47028]
[1778395439553,48.0,80709.82,0.11,-0.0025,0.0,0.46992]
[1778395446604,48.0,80711.29,0.11,-0.0025,0.0,0.46927]
[1778395451639,48.0,80709.08,0.11,-0.0025,0.0,0.47026]
[1778395456673,48.0,80709.61,0.11,-0.0025,0.0,0.47002]
[1778395461709,48.0,80709.8,0.11,-0.0025,0.0,0.46993]
[1778395466742,48.0,80711.05,0.11,-0.0025,0.0,0.46937]
[1778395472841,48.0,80711.84,0.11,-0.00249,0.0,0.46832]
[1778395482855,48.0,80715.02,0.11,-0.00248,0.0,0.4669]
[1778395487891,48.0,80715.81,0.11,-0.00248,0.0,0.46655]
[1778395492982,48.0,80716.09,0.11,-0.00248,0.0,0.46643]
[1778395498966,48.0,80719.9,0.11,-0.00247,0.0,0.46473]
[1778395504005,48.0,80724.12,0.11,-0.00246,0.0,0.46286]
[1778395509036,48.0,80722.84,0.11,-0.00246,0.0,0.46343]
[1778395516085,48.0,80721.85,0.11,-0.00247,0.0,0.46387]
[1778395521120,48.0,80721.1,0.11,-0.00247,0.0,0.4642]
[1778395527163,48.0,80720.21,0.11,-0.00247,0.0,0.4646]
[1778395532198,48.0,80720.3,0.11,-0.00247,0.0,0.46386]
[1778395537233,48.0,80718.25,0.11,-0.00247,0.0,0.46477]
[1778395542268,48.0,80717.77,0.11,-0.00247,0.0,0.46499]
[1778395548312,48.0,80716.24,0.11,-0.00248,0.0,0.46567]
[1778395553350,48.0,80716.61,0.11,-0.00248,0.0,0.4655]
[1778395558385,48.0,80717.11,0.11,-0.00247,0.0,0.46528]
[1778395563481,48.0,80716.39,0.11,-0.00248,0.0,0.4656]
[1778395569461,48.0,80714.97,0.11,-0.00248,0.0,0.46623]
[1778395575506,48.0,80714.38,0.11,-0.00248,0.0,0.46649]
[1778395580547,48.0,80714.19,0.11,-0.00248,0.0,0.46658]
[1778395585582,48.0,80713.95,0.11,-0.00248,0.0,0.46669]
[1778395591681,48.0,80715.23,0.11,-0.00248,0.0,0.46542]
[1778395597667,48.0,80715.08,0.11,-0.00248,0.0,0.46549]
[1778395602702,48.0,80714.78,0.11,-0.00248,0.0,0.46562]
[1778395608744,48.0,80714.81,0.11,-0.00248,0.0,0.46561]
[1778395613779,48.0,80714.38,0.11,-0.00248,0.0,0.4658]
[1778395619821,48.0,80714.6,0.11,-0.00248,0.0,0.4657]
[1778395624855,48.0,80713.3,0.11,-0.00248,0.0,0.46628]
[1778395632912,48.0,80713.22,0.11,-0.00248,0.0,0.46632]
[1778395637946,48.0,80712.95,0.11,-0.00248,0.0,0.46644]
[1778395643988,48.0,80713.24,0.11,-0.00248,0.0,0.46631]
[1778395649023,48.0,80712.81,0.11,-0.00248,0.0,0.4665]
[1778395654058,48.0,80713.2,0.11,-0.00248,0.0,0.46563]
[1778395659093,48.0,80712.82,0.11,-0.00248,0.0,0.4658]
[1778395664129,48.0,80712.71,0.11,-0.00248,0.0,0.46585]
[1778395669165,48.0,80712.82,0.11,-0.00248,0.0,0.4658]
[1778395675206,48.0,80712.82,0.11,-0.00248,0.0,0.4658]
[1778395681248,48.0,80712.86,0.11,-0.00248,0.0,0.46578]
[1778395686283,48.0,80712.36,0.11,-0.00248,0.0,0.46601]
[1778395691319,48.0,80712.48,0.11,-0.00248,0.0,0.46595]
[1778395696354,48.0,80713.62,0.11,-0.00248,0.0,0.46545]
[1778395701390,48.0,80719.97,0.11,-0.00246,0.0,0.46263]
[1778395706424,48.0,80721.62,0.11,-0.00246,0.0,0.4619]
[1778395711463,48.0,80720.96,0.11,-0.00245,0.0,0.4615]
[1778395717505,48.0,80719.75,0.11,-0.00246,0.0,0.46204]
[1778395722541,48.0,80720.47,0.11,-0.00245,0.0,0.46172]
[1778395727576,48.0,80722.09,0.11,-0.00245,0.0,0.461]
[1778395735631,48.0,80721.25,0.11,-0.00245,0.0,0.46137]
[1778395740667,48.0,80721.17,0.11,-0.00245,0.0,0.46141]
[1778395745702,48.0,80722.38,0.11,-0.00245,0.0,0.46088]
[1778395750738,48.0,80721.33,0.11,-0.00245,0.0,0.46134]
[1778395756780,48.0,80722.7,0.11,-0.00245,0.0,0.46073]
[1778395761815,48.0,80721.57,0.11,-0.00245,0.0,0.46123]
[1778395766849,48.0,80720.03,0.11,-0.00246,0.0,0.46191]
[1778395775913,48.0,80719.84,0.11,-0.00245,0.0,0.46131]
[1778395780948,48.0,80716.77,0.11,-0.00246,0.0,0.46266]
[1778395788047,48.0,80716.8,0.11,-0.00246,0.0,0.46265]
[1778395798117,48.0,80716.93,0.11,-0.00246,0.0,0.46259]
[1778395804111,48.0,80717.12,0.11,-0.00246,0.0,0.46251]
[1778395809146,48.0,80720.89,0.11,-0.00245,0.0,0.46084]
[1778395816194,48.0,80720.11,0.11,-0.00245,0.0,0.46119]
[1778395821230,48.0,80720.31,0.11,-0.00245,0.0,0.4611]
[1778395826265,48.0,80720.96,0.11,-0.00245,0.0,0.46081]
[1778395831299,48.0,80722.7,0.11,-0.00244,0.0,0.45936]
[1778395837342,48.0,80726.0,0.11,-0.00243,0.0,0.45791]
[1778395842377,48.0,80726.86,0.11,-0.00243,0.0,0.45753]
[1778395847412,48.0,80726.83,0.11,-0.00243,0.0,0.45755]
[1778395852447,48.0,80728.82,0.11,-0.00243,0.0,0.45668]
[1778395858489,48.0,80728.71,0.11,-0.00243,0.0,0.45672]
[1778395865539,48.0,80728.07,0.11,-0.00243,0.0,0.457]
[1778395873598,48.0,80722.9,0.11,-0.00244,0.0,0.45927]
[1778395878689,48.0,80723.92,0.11,-0.00244,0.0,0.45882]
[1778395885686,48.0,80723.85,0.11,-0.00244,0.0,0.45885]
[1778395890721,48.0,80723.75,0.11,-0.00244,0.0,0.4589]
[1778395895756,48.0,80723.63,0.11,-0.00244,0.0,0.45826]
[1778395901797,48.0,80723.49,0.11,-0.00244,0.0,0.45833]
[1778395906832,48.0,80723.21,0.11,-0.00244,0.0,0.45845]
[1778395911868,48.0,80723.47,0.11,-0.00244,0.0,0.45833]
[1778395917910,48.0,80723.2,0.11,-0.00244,0.0,0.45845]
[1778395922945,48.0,80722.87,0.11,-0.00244,0.0,0.4586]
[1778395927979,48.0,80714.91,0.11,-0.00246,0.0,0.46211]
[1778395933075,48.0,80715.65,0.11,-0.00246,0.0,0.46178]
[1778395942082,48.0,80715.65,0.11,-0.00246,0.0,0.46178]
[1778395947125,48.0,80716.69,0.11,-0.00245,0.0,0.46132]
[1778395952160,48.0,80716.89,0.11,-0.00245,0.0,0.46054]
[1778395962230,48.0,80715.51,0.11,-0.00245,0.0,0.46115]
[1778395967265,48.0,80717.08,0.11,-0.00245,0.0,0.46046]
[1778395973357,48.0,80719.45,0.11,-0.00244,0.0,0.45941]
[1778395980356,48.0,80719.3,0.11,-0.00244,0.0,0.45948]
[1778395986398,48.0,80718.7,0.11,-0.00245,0.0,0.45974]
[1778395992440,48.0,80719.8,0.11,-0.00244,0.0,0.45926]
[1778395997474,48.0,80719.72,0.11,-0.00244,0.0,0.4593]
[1778396002509,48.0,80719.89,0.11,-0.00244,0.0,0.45922]
[1778396007544,48.0,80720.54,0.11,-0.00244,0.0,0.45894]
[1778396012580,48.0,80720.47,0.11,-0.00244,0.0,0.45828]
[1778396018621,48.0,80720.39,0.11,-0.00244,0.0,0.45831]
[1778396023708,48.0,80720.65,0.11,-0.00244,0.0,0.4582]
[1778396030706,48.0,80720.14,0.11,-0.00244,0.0,0.45842]
[1778396035741,48.0,80721.21,0.11,-0.00243,0.0,0.45795]
[1778396040777,48.0,80721.33,0.11,-0.00243,0.0,0.4579]
[1778396046817,48.0,80724.93,0.11,-0.00243,0.0,0.45632]
[1778396051854,48.0,80723.47,0.11,-0.00243,0.0,0.45696]
[1778396057897,48.0,80723.27,0.11,-0.00243,0.0,0.45705]
[1778396062932,48.0,80725.64,0.11,-0.00242,0.0,0.45601]
[1778396067967,48.0,80724.55,0.11,-0.00243,0.0,0.45649]
[1778396073001,48.0,80724.11,0.11,-0.00242,0.0,0.456]
[1778396078037,48.0,80724.01,0.11,-0.00242,0.0,0.45604]
[1778396083073,48.0,80723.61,0.11,-0.00243,0.0,0.45622]
[1778396088108,48.0,80723.42,0.11,-0.00243,0.0,0.4563]
[1778396093143,48.0,80721.31,0.11,-0.00243,0.0,0.45722]
[1778396098177,48.0,80719.55,0.11,-0.00244,0.0,0.458]
[1778396103213,48.0,80720.28,0.11,-0.00243,0.0,0.45768]
[1778396104271,48.0,80698.6,0.11,-0.00249,0.0,0.46727]
[1778396111269,48.0,80699.03,0.11,-0.00249,0.0,0.46708]
[1778396116304,48.0,80701.07,0.11,-0.00248,0.0,0.46617]
[1778396124411,48.0,80703.36,0.11,-0.00248,0.0,0.46515]
[1778396131408,48.0,80703.26,0.11,-0.00247,0.0,0.4645]
[1778396138457,48.0,80702.82,0.11,-0.00248,0.0,0.4647]
[1778396143493,48.0,80706.59,0.11,-0.00247,0.0,0.46302]
[1778396149536,48.0,80706.55,0.11,-0.00247,0.0,0.46304]
[1778396154570,48.0,80706.1,0.11,-0.00247,0.0,0.46324]
[1778396159605,48.0,80703.15,0.11,-0.00248,0.0,0.46455]
[1778396164692,48.0,80703.23,0.11,-0.00248,0.0,0.46451]
[1778396171690,48.0,80702.97,0.11,-0.00248,0.0,0.46463]
[1778396178737,48.0,80702.78,0.11,-0.00248,0.0,0.46471]
[1778396184834,48.0,80703.22,0.11,-0.00248,0.0,0.46452]
[1778396191829,48.0,80703.08,0.11,-0.00247,0.0,0.46389]
[1778396201901,48.0,80703.07,0.11,-0.00247,0.0,0.46389]
[1778396206936,48.0,80703.32,0.11,-0.00247,0.0,0.46378]
[1778396213985,48.0,80703.2,0.11,-0.00247,0.0,0.46383]
[1778396219020,48.0,80702.94,0.11,-0.00247,0.0,0.46395]
[1778396224055,48.0,80703.94,0.11,-0.00247,0.0,0.46351]
[1778396231104,48.0,80703.39,0.11,-0.00247,0.0,0.46375]
[1778396240166,48.0,80703.26,0.11,-0.00247,0.0,0.46381]
[1778396245203,48.0,80702.84,0.11,-0.00247,0.0,0.46399]
[1778396253257,48.0,80702.37,0.11,-0.00247,0.0,0.46351]
[1778396260307,48.0,80702.3,0.11,-0.00247,0.0,0.46354]
[1778396265401,48.0,80702.29,0.11,-0.00247,0.0,0.46355]
[1778396272390,48.0,80702.26,0.11,-0.00247,0.0,0.46356]
[1778396285541,48.0,80702.25,0.11,-0.00247,0.0,0.46356]
[1778396295614,48.0,80702.21,0.11,-0.00247,0.0,0.46358]
[1778396301595,48.0,80702.19,0.11,-0.00247,0.0,0.46359]
[1778396315752,48.0,80702.23,0.11,-0.00247,0.0,0.46288]
[1778396321734,48.0,80702.37,0.11,-0.00247,0.0,0.46282]
[1778396329790,48.0,80702.68,0.11,-0.00247,0.0,0.46268]
[1778396335892,48.0,80702.36,0.11,-0.00247,0.0,0.46282]
[1778396342882,48.0,80702.32,0.11,-0.00247,0.0,0.46284]
[1778396348925,48.0,80702.16,0.11,-0.00247,0.0,0.46291]
[1778396356032,48.0,80701.9,0.11,-0.00247,0.0,0.46303]
[1778396366105,48.0,80701.93,0.11,-0.00247,0.0,0.46301]
[1778396372085,48.0,80701.91,0.11,-0.00246,0.0,0.46233]
[1778396378127,48.0,80708.01,0.11,-0.00245,0.0,0.45963]
[1778396383166,48.0,80706.3,0.11,-0.00245,0.0,0.46039]
[1778396388201,48.0,80711.67,0.11,-0.00244,0.0,0.45802]
[1778396394244,48.0,80712.47,0.11,-0.00244,0.0,0.45767]
[1778396399279,48.0,80713.71,0.11,-0.00243,0.0,0.45713]
[1778396404314,48.0,80723.08,0.11,-0.00241,0.0,0.45303]
[1778396409349,48.0,80723.15,0.11,-0.00241,0.0,0.453]
[1778396414384,48.0,80722.87,0.11,-0.00241,0.0,0.45313]
[1778396419420,48.0,80727.84,0.11,-0.0024,0.0,0.45097]
[1778396424456,48.0,80726.15,0.11,-0.0024,0.0,0.4517]
[1778396434531,48.0,80725.76,0.11,-0.0024,0.0,0.45119]
[1778396441643,48.0,80725.28,0.11,-0.0024,0.0,0.4514]
[1778396447623,48.0,80723.86,0.11,-0.0024,0.0,0.45201]
[1778396453664,48.0,80725.25,0.11,-0.0024,0.0,0.45141]
[1778396459708,48.0,80724.58,0.11,-0.0024,0.0,0.4517]
[1778396464742,48.0,80723.27,0.11,-0.0024,0.0,0.45227]
[1778396471853,48.0,80723.42,0.11,-0.0024,0.0,0.45221]
[1778396477834,48.0,80736.49,0.11,-0.00237,0.0,0.44656]
[1778396482869,48.0,80744.0,0.11,-0.00235,0.0,0.44334]
[1778396487905,48.0,80749.72,0.11,-0.00234,0.0,0.44091]
[1778396496969,48.0,80753.76,0.11,-0.00232,0.0,0.43853]
[1778396502067,48.0,80761.69,0.11,-0.0023,0.0,0.43519]
[1778396508068,48.0,80767.62,0.11,-0.00229,0.0,0.4327]
[1778396515117,48.0,80769.52,0.11,-0.00228,0.0,0.43191]
[1778396520153,48.0,80770.62,0.11,-0.00228,0.0,0.43145]
[1778396526194,48.0,80769.55,0.11,-0.00228,0.0,0.4319]
[1778396532273,48.0,80773.57,0.11,-0.00227,0.0,0.43022]
[1778396539285,48.0,80774.91,0.11,-0.00227,0.0,0.42967]
[1778396545326,48.0,80775.53,0.11,-0.00227,0.0,0.42941]
[1778396550363,48.0,80776.2,0.11,-0.00227,0.0,0.42913]
[1778396558419,48.0,80776.32,0.11,-0.00226,0.0,0.42843]
[1778396563453,48.0,80778.23,0.11,-0.00226,0.0,0.42764]
[1778396569495,48.0,80778.96,0.11,-0.00226,0.0,0.42733]
[1778396576546,48.0,80780.36,0.11,-0.00225,0.0,0.42676]
[1778396581580,48.0,80780.37,0.11,-0.00225,0.0,0.42675]
[1778396585609,48.0,80797.16,0.11,-0.00221,0.0,0.41987]
[1778396590650,48.0,80789.12,0.11,-0.00223,0.0,0.42315]
[1778396596692,48.0,80781.43,0.11,-0.00225,0.0,0.42631]
[1778396601763,48.0,80785.15,0.11,-0.00224,0.0,0.42478]
[1778396610790,48.0,80782.77,0.11,-0.00225,0.0,0.42576]
[1778396615829,48.0,80781.83,0.11,-0.00225,0.0,0.4255]
[1778396620865,48.0,80781.14,0.11,-0.00225,0.0,0.42578]
[1778396630933,48.0,80781.64,0.11,-0.00225,0.0,0.42558]
[1778396635969,48.0,80767.97,0.11,-0.00228,0.0,0.43124]
[1778396641004,48.0,80768.57,0.11,-0.00228,0.0,0.43099]
[1778396646039,48.0,80755.64,0.11,-0.00231,0.0,0.43641]
[1778396652081,48.0,80753.52,0.11,-0.00232,0.0,0.4373]
[1778396657115,48.0,80748.66,0.11,-0.00233,0.0,0.43936]
[1778396662183,48.0,80747.71,0.11,-0.00233,0.0,0.43976]
[1778396667185,48.0,80750.5,0.11,-0.00232,0.0,0.43858]
[1778396672254,48.0,80752.51,0.11,-0.00232,0.0,0.43706]
[1778396677256,48.0,80752.82,0.11,-0.00232,0.0,0.43693]
[1778396682324,48.0,80751.86,0.11,-0.00232,0.0,0.43734]
[1778396688342,48.0,80752.5,0.11,-0.00232,0.0,0.43707]
[1778396693373,48.0,80756.38,0.11,-0.00231,0.0,0.43543]
[1778396698406,48.0,80750.24,0.11,-0.00232,0.0,0.43802]
[1778396703442,48.0,80744.88,0.11,-0.00234,0.0,0.44029]
[1778396708478,48.0,80759.83,0.11,-0.0023,0.0,0.43399]
[1778396714521,48.0,80761.42,0.11,-0.00229,0.0,0.43332]
[1778396721570,48.0,80762.47,0.11,-0.00229,0.0,0.43288]
[1778396728620,48.0,80765.56,0.11,-0.00228,0.0,0.43159]
[1778396739697,48.0,80767.35,0.11,-0.00228,0.0,0.43019]
[1778396744731,48.0,80769.32,0.11,-0.00227,0.0,0.42937]
[1778396749766,48.0,80769.82,0.11,-0.00227,0.0,0.42916]
[1778396754802,48.0,80762.52,0.11,-0.00229,0.0,0.4322]
[1778396759837,48.0,80760.02,0.11,-0.00229,0.0,0.43325]
[1778396764872,48.0,80768.46,0.11,-0.00227,0.0,0.42973]
[1778396769907,48.0,80770.25,0.11,-0.00227,0.0,0.42898]
[1778396774942,48.0,80770.86,0.11,-0.00227,0.0,0.42873]
[1778396779977,48.0,80772.01,0.11,-0.00226,0.0,0.42825]
[1778396785012,48.0,80772.96,0.11,-0.00226,0.0,0.42786]
[1778396790049,48.0,80776.29,0.11,-0.00225,0.0,0.42648]
[1778396796089,48.0,80772.0,0.11,-0.00226,0.0,0.4276]
[1778396802131,48.0,80769.47,0.11,-0.00227,0.0,0.42865]
[1778396808173,48.0,80769.05,0.11,-0.00227,0.0,0.42883]
[1778396813238,48.0,80767.33,0.11,-0.00227,0.0,0.42954]
[1778396818243,48.0,80769.53,0.11,-0.00227,0.0,0.42863]
[1778396823278,48.0,80763.21,0.11,-0.00228,0.0,0.43125]
[1778396831334,48.0,80762.49,0.11,-0.00228,0.0,0.43156]
[1778396840396,48.0,80758.47,0.11,-0.00229,0.0,0.43324]
[1778396845432,48.0,80757.76,0.11,-0.0023,0.0,0.43353]
[1778396851474,48.0,80760.03,0.11,-0.00229,0.0,0.43192]
[1778396856509,48.0,80760.57,0.11,-0.00229,0.0,0.4317]
[1778396861544,48.0,80758.05,0.11,-0.00229,0.0,0.43275]
[1778396866579,48.0,80756.77,0.11,-0.0023,0.0,0.43329]
[1778396871613,48.0,80755.75,0.11,-0.0023,0.0,0.43371]
[1778396878666,48.0,80754.32,0.11,-0.0023,0.0,0.43431]
[1778396883703,48.0,80749.28,0.11,-0.00231,0.0,0.43643]
[1778396890752,48.0,80750.16,0.11,-0.00231,0.0,0.43606]
[1778396897801,48.0,80751.47,0.11,-0.00231,0.0,0.43551]
[1778396903873,48.0,80752.05,0.11,-0.00231,0.0,0.43527]
[1778396911898,48.0,80752.85,0.11,-0.0023,0.0,0.43427]
[1778396918947,48.0,80753.13,0.11,-0.0023,0.0,0.43415]
[1778396923982,48.0,80758.63,0.11,-0.00229,0.0,0.43185]
[1778396929024,48.0,80762.07,0.11,-0.00228,0.0,0.43042]
[1778396930090,48.0,80762.07,0.11,-0.00228,0.0,0.43042]
[1778396930126,48.0,80764.67,0.11,-0.00227,0.0,0.42933]
[1778396937080,48.0,80765.26,0.11,-0.00227,0.0,0.42909]
[1778396943123,48.0,80765.54,0.11,-0.00227,0.0,0.42897]
[1778396949163,48.0,80768.77,0.11,-0.00226,0.0,0.42763]
[1778396954230,48.0,80769.03,0.11,-0.00226,0.0,0.42753]
[1778396959234,48.0,80769.25,0.11,-0.00226,0.0,0.42744]
[1778396964300,48.0,80769.71,0.11,-0.00226,0.0,0.42724]
[1778396971318,48.0,80766.71,0.11,-0.00226,0.0,0.42783]
[1778396981389,48.0,80768.48,0.11,-0.00226,0.0,0.4271]
[1778396986425,48.0,80766.25,0.11,-0.00227,0.0,0.42802]
[1778396991460,48.0,80766.48,0.11,-0.00226,0.0,0.42793]
[1778397000523,48.0,80765.33,0.11,-0.00227,0.0,0.42841]
[1778397005558,48.0,80764.56,0.11,-0.00227,0.0,0.42872]
[1778397014650,48.0,80764.82,0.11,-0.00227,0.0,0.42862]
[1778397019657,48.0,80763.51,0.11,-0.00227,0.0,0.42916]
[1778397024722,48.0,80763.34,0.11,-0.00227,0.0,0.42923]
[1778397029726,48.0,80763.34,0.11,-0.00227,0.0,0.42923]
[1778397034792,48.0,80763.02,0.11,-0.00227,0.0,0.42871]
[1778397042816,48.0,80762.8,0.11,-0.00227,0.0,0.4288]
[1778397047851,48.0,80760.18,0.11,-0.00228,0.0,0.42989]
[1778397052891,48.0,80760.0,0.11,-0.00228,0.0,0.42996]
[1778397058931,48.0,80760.01,0.11,-0.00228,0.0,0.42996]
[1778397064972,48.0,80759.98,0.11,-0.00228,0.0,0.42997]
[1778397070009,48.0,80760.14,0.11,-0.00228,0.0,0.42991]
[1778397075079,48.0,80760.72,0.11,-0.00228,0.0,0.42966]
[1778397081087,48.0,80761.0,0.11,-0.00227,0.0,0.42955]
[1778397088136,48.0,80761.14,0.11,-0.00227,0.0,0.42949]
[1778397093171,48.0,80761.37,0.11,-0.00227,0.0,0.42874]
[1778397098206,48.0,80758.45,0.11,-0.00228,0.0,0.42995]
[1778397105260,48.0,80760.17,0.11,-0.00227,0.0,0.42924]
[1778397111301,48.0,80760.36,0.11,-0.00227,0.0,0.42916]
[1778397118346,48.0,80760.5,0.11,-0.00227,0.0,0.4291]
[1778397123381,48.0,80761.02,0.11,-0.00227,0.0,0.42888]
[1778397129424,48.0,80761.14,0.11,-0.00227,0.0,0.42883]
[1778397135501,48.0,80760.71,0.11,-0.00227,0.0,0.42901]
[1778397143521,48.0,80760.88,0.11,-0.00227,0.0,0.42894]
[1778397155602,48.0,80761.19,0.11,-0.00227,0.0,0.42816]
[1778397165675,48.0,80761.49,0.11,-0.00227,0.0,0.42803]
[1778397175782,48.0,80761.78,0.11,-0.00227,0.0,0.42791]
[1778397182794,48.0,80761.86,0.11,-0.00227,0.0,0.42788]
[1778397189843,48.0,80764.0,0.11,-0.00226,0.0,0.42699]
[1778397195922,48.0,80761.43,0.11,-0.00227,0.0,0.42806]
[1778397205992,48.0,80761.62,0.11,-0.00227,0.0,0.42798]
[1778397214015,48.0,80761.85,0.11,-0.00226,0.0,0.42723]
[1778397226134,48.0,80762.03,0.11,-0.00226,0.0,0.42716]
[1778397234159,48.0,80762.07,0.11,-0.00226,0.0,0.42714]
[1778397241208,48.0,80762.11,0.11,-0.00226,0.0,0.42712]
[1778397246245,48.0,80761.98,0.11,-0.00226,0.0,0.42718]
[1778397256344,48.0,80761.78,0.11,-0.00226,0.0,0.42726]
[1778397266414,48.0,80761.82,0.11,-0.00226,0.0,0.42724]
[1778397271417,48.0,80761.89,0.11,-0.00226,0.0,0.42656]
[1778397276453,48.0,80761.21,0.11,-0.00226,0.0,0.42684]
[1778397282497,48.0,80760.72,0.11,-0.00226,0.0,0.42704]
[1778397285516,48.0,80742.27,0.11,-0.00231,0.0,0.43474]
[1778397290551,48.0,80727.74,0.11,-0.00234,0.0,0.44089]
[1778397295585,48.0,80723.41,0.11,-0.00235,0.0,0.44274]
[1778397301632,48.0,80720.12,0.11,-0.00236,0.0,0.44415]
[1778397306697,48.0,80717.23,0.11,-0.00237,0.0,0.44539]
[1778397311698,48.0,80715.96,0.11,-0.00237,0.0,0.44593]
[1778397316767,48.0,80714.55,0.11,-0.00238,0.0,0.44654]
[1778397321768,48.0,80713.65,0.11,-0.00238,0.0,0.44693]
[1778397326804,48.0,80711.91,0.11,-0.00238,0.0,0.44768]
[1778397331838,48.0,80710.99,0.11,-0.00238,0.0,0.44739]
[1778397336907,48.0,80709.04,0.11,-0.00239,0.0,0.44824]
[1778397342915,48.0,80708.22,0.11,-0.00239,0.0,0.44859]
[1778397347949,48.0,80707.71,0.11,-0.00239,0.0,0.44881]
[1778397352985,48.0,80708.04,0.11,-0.00239,0.0,0.44867]
[1778397358021,48.0,80721.02,0.11,-0.00236,0.0,0.44309]
[1778397363056,48.0,80722.29,0.11,-0.00235,0.0,0.44254]
[1778397370109,48.0,80723.68,0.11,-0.00235,0.0,0.44195]
[1778397375144,48.0,80727.87,0.11,-0.00234,0.0,0.44016]
[1778397376388,48.0,80726.95,0.11,-0.00234,0.0,0.44056]
[1778397377203,48.0,80726.19,0.11,-0.00234,0.0,0.44088]
[1778397377764,48.0,80726.19,0.11,-0.00234,0.0,0.44088]
[1778397377813,48.0,80726.19,0.11,-0.00234,0.0,0.44088]
[1778397386222,48.0,80722.4,0.11,-0.00235,0.0,0.4425]
[1778397391257,48.0,80720.17,0.11,-0.00236,0.0,0.44278]
[1778397397343,48.0,80718.88,0.11,-0.00236,0.0,0.44333]
[1778397404348,48.0,80718.88,0.11,-0.00236,0.0,0.44333]
[1778397409383,48.0,80719.22,0.11,-0.00236,0.0,0.44318]
[1778397417485,48.0,80719.51,0.11,-0.00236,0.0,0.44306]
[1778397427562,48.0,80719.31,0.11,-0.00236,0.0,0.44314]
[1778397433563,48.0,80729.33,0.11,-0.00233,0.0,0.43888]
[1778397438597,48.0,80730.55,0.11,-0.00233,0.0,0.43836]
[1778397443632,48.0,80738.54,0.11,-0.00231,0.0,0.43498]
[1778397451688,48.0,80740.51,0.11,-0.0023,0.0,0.43349]
[1778397457773,48.0,80743.11,0.11,-0.00229,0.0,0.4324]
[1778397463772,48.0,80747.38,0.11,-0.00228,0.0,0.43062]
[1778397468808,48.0,80748.52,0.11,-0.00228,0.0,0.43014]
[1778397473841,48.0,80753.47,0.11,-0.00227,0.0,0.42808]
[1778397478876,48.0,80754.09,0.11,-0.00227,0.0,0.42783]
[1778397484918,48.0,80760.16,0.11,-0.00225,0.0,0.42532]
[1778397491968,48.0,80760.85,0.11,-0.00225,0.0,0.42503]
[1778397497003,48.0,80762.78,0.11,-0.00225,0.0,0.42424]
[1778397502039,48.0,80763.51,0.11,-0.00224,0.0,0.42393]
[1778397507073,48.0,80763.67,0.11,-0.00224,0.0,0.42387]
[1778397514122,48.0,80764.39,0.11,-0.00224,0.0,0.42292]
[1778397525199,48.0,80764.59,0.11,-0.00224,0.0,0.42284]
[1778397530234,48.0,80764.19,0.11,-0.00224,0.0,0.423]
[1778397538335,48.0,80764.13,0.11,-0.00224,0.0,0.42303]
[1778397544332,48.0,80764.62,0.11,-0.00224,0.0,0.42283]
[1778397550380,48.0,80763.96,0.11,-0.00224,0.0,0.4231]
[1778397555411,48.0,80761.03,0.11,-0.00225,0.0,0.4243]
[1778397562459,48.0,80761.33,0.11,-0.00225,0.0,0.42418]
[1778397567494,48.0,80755.77,0.11,-0.00226,0.0,0.42648]
[1778397572529,48.0,80752.59,0.11,-0.00226,0.0,0.42714]
[1778397577563,48.0,80751.2,0.11,-0.00227,0.0,0.42771]
[1778397584615,48.0,80747.86,0.11,-0.00228,0.0,0.4291]
[1778397589651,48.0,80746.99,0.11,-0.00228,0.0,0.42946]
[1778397595698,48.0,80745.11,0.11,-0.00228,0.0,0.43025]
[1778397600735,48.0,80744.71,0.11,-0.00228,0.0,0.43041]
[1778397606779,48.0,80746.6,0.11,-0.00228,0.0,0.42963]
[1778397611815,48.0,80745.94,0.11,-0.00228,0.0,0.4299]
[1778397618900,48.0,80745.4,0.11,-0.00228,0.0,0.43013]
[1778397626920,48.0,80744.7,0.11,-0.00228,0.0,0.43042]
[1778397634976,48.0,80745.42,0.11,-0.00228,0.0,0.42946]
[1778397644040,48.0,80744.59,0.11,-0.00228,0.0,0.42981]
[1778397649076,48.0,80744.19,0.11,-0.00228,0.0,0.42997]
[1778397656123,48.0,80744.75,0.11,-0.00228,0.0,0.42974]
[1778397662165,48.0,80746.01,0.11,-0.00228,0.0,0.42921]
[1778397667200,48.0,80746.81,0.11,-0.00228,0.0,0.42888]
[1778397673242,48.0,80748.69,0.11,-0.00227,0.0,0.4281]
[1778397678278,48.0,80749.15,0.11,-0.00227,0.0,0.42791]
[1778397683313,48.0,80749.43,0.11,-0.00227,0.0,0.42779]
[1778397688347,48.0,80754.5,0.11,-0.00226,0.0,0.42569]
[1778397693382,48.0,80754.24,0.11,-0.00225,0.0,0.42515]
[1778397698417,48.0,80753.38,0.11,-0.00226,0.0,0.4255]
[1778397706473,48.0,80752.0,0.11,-0.00226,0.0,0.42607]
[1778397711509,48.0,80756.15,0.11,-0.00225,0.0,0.42436]
[1778397717551,48.0,80757.51,0.11,-0.00225,0.0,0.4238]
[1778397722587,48.0,80759.28,0.11,-0.00224,0.0,0.42307]
[1778397727623,48.0,80763.38,0.11,-0.00223,0.0,0.42139]
[1778397732656,48.0,80763.0,0.11,-0.00223,0.0,0.42154]
[1778397739706,48.0,80766.79,0.11,-0.00222,0.0,0.41999]
[1778397744741,48.0,80775.68,0.11,-0.0022,0.0,0.41638]
[1778397749813,48.0,80773.92,0.11,-0.00221,0.0,0.41709]
[1778397756825,48.0,80772.43,0.11,-0.00221,0.0,0.41705]
[1778397761863,48.0,80771.27,0.11,-0.00221,0.0,0.41752]
[1778397767906,48.0,80771.9,0.11,-0.00221,0.0,0.41727]
[1778397772940,48.0,80769.64,0.11,-0.00221,0.0,0.41819]
[1778397777976,48.0,80769.43,0.11,-0.00221,0.0,0.41827]
[1778397783009,48.0,80769.38,0.11,-0.00221,0.0,0.41829]
[1778397788052,48.0,80769.52,0.11,-0.00221,0.0,0.41824]
[1778397793086,48.0,80762.77,0.11,-0.00223,0.0,0.42099]
[1778397799129,48.0,80761.21,0.11,-0.00223,0.0,0.42163]
[1778397804164,48.0,80760.7,0.11,-0.00223,0.0,0.42184]
[1778397809248,48.0,80761.13,0.11,-0.00223,0.0,0.42166]
[1778397818311,48.0,80760.55,0.11,-0.00223,0.0,0.42125]
[1778397825361,48.0,80759.73,0.11,-0.00223,0.0,0.42159]
[1778397830376,48.0,80758.46,0.11,-0.00224,0.0,0.42211]
[1778397835431,48.0,80755.04,0.11,-0.00225,0.0,0.42351]
[1778397840446,48.0,80753.38,0.11,-0.00225,0.0,0.4242]
[1778397845501,48.0,80751.0,0.11,-0.00225,0.0,0.42518]
[1778397850516,48.0,80749.23,0.11,-0.00226,0.0,0.42591]
[1778397856578,48.0,80748.37,0.11,-0.00226,0.0,0.42627]
[1778397862620,48.0,80751.12,0.11,-0.00225,0.0,0.42513]
[1778397869668,48.0,80753.95,0.11,-0.00225,0.0,0.42396]
[1778397876721,48.0,80756.17,0.11,-0.00224,0.0,0.4224]
[1778397881756,48.0,80758.0,0.11,-0.00223,0.0,0.42165]
[1778397890801,48.0,80758.6,0.11,-0.00223,0.0,0.4214]
[1778397898876,48.0,80760.25,0.11,-0.00223,0.0,0.42072]
[1778397906931,48.0,80761.81,0.11,-0.00223,0.0,0.42009]
[1778397911965,48.0,80760.78,0.11,-0.00223,0.0,0.42051]
[1778397917001,48.0,80760.8,0.11,-0.00223,0.0,0.4205]
[1778397922036,48.0,80761.44,0.11,-0.00223,0.0,0.42024]
[1778397927070,48.0,80761.88,0.11,-0.00223,0.0,0.42006]
[1778397933113,48.0,80761.96,0.11,-0.00222,0.0,0.41938]
[1778397939158,48.0,80761.38,0.11,-0.00222,0.0,0.41962]
[1778397947214,48.0,80761.04,0.11,-0.00222,0.0,0.41975]
[1778397953255,48.0,80761.41,0.11,-0.00222,0.0,0.4196]
[1778397959298,48.0,80758.01,0.11,-0.00223,0.0,0.42099]
[1778397968361,48.0,80754.82,0.11,-0.00224,0.0,0.4223]
[1778397973395,48.0,80752.14,0.11,-0.00225,0.0,0.4234]
[1778397981431,48.0,80751.98,0.11,-0.00225,0.0,0.42347]
[1778397987494,48.0,80748.68,0.11,-0.00225,0.0,0.42483]
[1778397992529,48.0,80747.86,0.11,-0.00225,0.0,0.42451]
[1778397997568,48.0,80747.35,0.11,-0.00225,0.0,0.42472]
[1778397998578,48.0,80769.5,0.11,-0.0022,0.0,0.41567]
[1778398003610,48.0,80781.65,0.11,-0.00217,0.0,0.41077]
[1778398008645,48.0,80783.4,0.11,-0.00217,0.0,0.41007]
[1778398013680,48.0,80776.86,0.11,-0.00218,0.0,0.4127]
[1778398018715,48.0,80776.68,0.11,-0.00218,0.0,0.41277]
[1778398023750,48.0,80777.43,0.11,-0.00218,0.0,0.41247]
[1778398031812,48.0,80776.15,0.11,-0.00218,0.0,0.41298]
[1778398036841,48.0,80778.02,0.11,-0.00218,0.0,0.41223]
[1778398041858,48.0,80776.0,0.11,-0.00218,0.0,0.41304]
[1778398047918,48.0,80774.76,0.11,-0.00219,0.0,0.41354]
[1778398053960,48.0,80774.37,0.11,-0.00219,0.0,0.41306]
[1778398061999,48.0,80773.49,0.11,-0.00219,0.0,0.41341]
[1778398067051,48.0,80772.24,0.11,-0.00219,0.0,0.41392]
[1778398072086,48.0,80765.89,0.11,-0.00221,0.0,0.41649]
[1778398077121,48.0,80768.22,0.11,-0.0022,0.0,0.41554]
[1778398082160,48.0,80766.72,0.11,-0.0022,0.0,0.41615]
[1778398087191,48.0,80767.02,0.11,-0.0022,0.0,0.41603]
[1778398092210,48.0,80768.41,0.11,-0.0022,0.0,0.41547]
[1778398101289,48.0,80768.88,0.11,-0.0022,0.0,0.41528]
[1778398107330,48.0,80771.01,0.11,-0.00219,0.0,0.41442]
[1778398112365,48.0,80772.59,0.11,-0.00219,0.0,0.41314]
[1778398117401,48.0,80772.21,0.11,-0.00219,0.0,0.41329]
[1778398122421,48.0,80771.88,0.11,-0.00219,0.0,0.41342]
[1778398128477,48.0,80771.88,0.11,-0.00219,0.0,0.41342]
[1778398134520,48.0,80771.01,0.11,-0.00219,0.0,0.41377]
[1778398139555,48.0,80770.55,0.11,-0.00219,0.0,0.41396]
[1778398144589,48.0,80768.27,0.11,-0.0022,0.0,0.41488]
[1778398151623,48.0,80769.17,0.11,-0.00219,0.0,0.41452]
[1778398156675,48.0,80769.61,0.11,-0.00219,0.0,0.41434]
[1778398161694,48.0,80769.86,0.11,-0.00219,0.0,0.41424]
[1778398171764,48.0,80770.1,0.11,-0.00219,0.0,0.4135]
[1778398179835,48.0,80771.32,0.11,-0.00219,0.0,0.41301]
[1778398186883,48.0,80771.4,0.11,-0.00219,0.0,0.41298]
[1778398191904,48.0,80770.76,0.11,-0.00219,0.0,0.41323]
[1778398197961,48.0,80770.76,0.11,-0.00219,0.0,0.41323]
[1778398212065,48.0,80770.76,0.11,-0.00219,0.0,0.41323]
[1778398217097,48.0,80770.69,0.11,-0.00219,0.0,0.41326]
[1778398222118,48.0,80770.75,0.11,-0.00219,0.0,0.41324]
[1778398228174,48.0,80766.87,0.11,-0.0022,0.0,0.4148]
[1778398233209,48.0,80768.75,0.11,-0.00219,0.0,0.4134]
[1778398239250,48.0,80770.37,0.11,-0.00218,0.0,0.41275]
[1778398244293,48.0,80770.08,0.11,-0.00219,0.0,0.41287]
[1778398251336,48.0,80768.74,0.11,-0.00219,0.0,0.41341]
[1778398262401,48.0,80767.13,0.11,-0.00219,0.0,0.41406]
[1778398272489,48.0,80766.58,0.11,-0.00219,0.0,0.41428]
[1778398278530,48.0,80766.17,0.11,-0.00219,0.0,0.41445]
[1778398288597,48.0,80765.78,0.11,-0.0022,0.0,0.4146]
[1778398295648,48.0,80764.91,0.11,-0.00219,0.0,0.41431]
[1778398300683,48.0,80764.71,0.11,-0.00219,0.0,0.41439]
[1778398305726,48.0,80764.61,0.11,-0.0022,0.0,0.41443]
[1778398311761,48.0,80764.45,0.11,-0.0022,0.0,0.4145]
[1778398317804,48.0,80764.56,0.11,-0.0022,0.0,0.41445]
[1778398322839,48.0,80767.58,0.11,-0.00219,0.0,0.41324]
[1778398327874,48.0,80765.8,0.11,-0.00219,0.0,0.41395]
[1778398332911,48.0,80763.48,0.11,-0.0022,0.0,0.41489]
[1778398337948,48.0,80759.9,0.11,-0.00221,0.0,0.41634]
[1778398342981,48.0,80757.71,0.11,-0.00221,0.0,0.41723]
[1778398349023,48.0,80756.79,0.11,-0.00221,0.0,0.41761]
[1778398363119,48.0,80753.5,0.11,-0.00222,0.0,0.4183]
[1778398368156,48.0,80751.18,0.11,-0.00222,0.0,0.41925]
[1778398373259,48.0,80749.96,0.11,-0.00223,0.0,0.41974]
[1778398381252,48.0,80748.65,0.11,-0.00223,0.0,0.42028]
[1778398387292,48.0,80753.88,0.11,-0.00222,0.0,0.41814]
[1778398392328,48.0,80756.18,0.11,-0.00221,0.0,0.41721]
[1778398397368,48.0,80757.93,0.11,-0.00221,0.0,0.4165]
[1778398403405,48.0,80758.86,0.11,-0.00221,0.0,0.41612]
[1778398411462,48.0,80759.7,0.11,-0.0022,0.0,0.41514]
[1778398417503,48.0,80761.53,0.11,-0.0022,0.0,0.41439]
[1778398423611,48.0,80763.2,0.11,-0.00219,0.0,0.41372]
[1778398432610,48.0,80765.16,0.11,-0.00219,0.0,0.41293]
[1778398437646,48.0,80761.51,0.11,-0.0022,0.0,0.4144]
[1778398442681,48.0,80759.09,0.11,-0.0022,0.0,0.41538]
[1778398448723,48.0,80759.44,0.11,-0.0022,0.0,0.41524]
[1778398453822,48.0,80760.41,0.11,-0.0022,0.0,0.41485]
[1778398463893,48.0,80761.6,0.11,-0.0022,0.0,0.41437]
[1778398469869,48.0,80762.26,0.11,-0.00219,0.0,0.4141]
[1778398475912,48.0,80762.77,0.11,-0.00219,0.0,0.41325]
[1778398481953,48.0,80762.97,0.11,-0.00219,0.0,0.41317]
[1778398486989,48.0,80763.14,0.11,-0.00219,0.0,0.4131]
[1778398494103,48.0,80762.52,0.11,-0.00219,0.0,0.41335]
[1778398500079,48.0,80763.17,0.11,-0.00219,0.0,0.41309]
[1778398511157,48.0,80763.41,0.11,-0.00219,0.0,0.41299]
[1778398519214,48.0,80762.03,0.11,-0.00219,0.0,0.41355]
[1778398524313,48.0,80759.66,0.11,-0.0022,0.0,0.41451]
[1778398534383,48.0,80758.27,0.11,-0.0022,0.0,0.41443]
[1778398540361,48.0,80755.67,0.11,-0.0022,0.0,0.41548]
[1778398553458,48.0,80753.66,0.11,-0.00221,0.0,0.4163]
[1778398561514,48.0,80753.34,0.11,-0.00221,0.0,0.41643]
[1778398566549,48.0,80752.67,0.11,-0.00221,0.0,0.4167]
[1778398574605,48.0,80752.3,0.11,-0.00221,0.0,0.41685]
[1778398579640,48.0,80748.88,0.11,-0.00222,0.0,0.41824]
[1778398584733,48.0,80751.06,0.11,-0.00221,0.0,0.41735]
[1778398590717,48.0,80752.71,0.11,-0.00221,0.0,0.41668]
[1778398595752,48.0,80753.87,0.11,-0.0022,0.0,0.41557]
[1778398604873,48.0,80756.59,0.11,-0.0022,0.0,0.41446]
[1778398613877,48.0,80756.31,0.11,-0.0022,0.0,0.41458]
[1778398618912,48.0,80758.5,0.11,-0.00219,0.0,0.41369]
[1778398623949,48.0,80758.32,0.11,-0.00219,0.0,0.41376]
[1778398632008,48.0,80758.13,0.11,-0.00219,0.0,0.41384]
[1778398637039,48.0,80757.69,0.11,-0.00219,0.0,0.41402]
[1778398642074,48.0,80756.42,0.11,-0.0022,0.0,0.41453]
[1778398651136,48.0,80756.47,0.11,-0.00219,0.0,0.41387]
[1778398658186,48.0,80756.47,0.11,-0.00219,0.0,0.41387]
[1778398663222,48.0,80757.02,0.11,-0.00219,0.0,0.41365]
[1778398668256,48.0,80757.04,0.11,-0.00219,0.0,0.41364]
[1778398674299,48.0,80756.73,0.11,-0.00219,0.0,0.41376]
[1778398679334,48.0,80764.1,0.11,-0.00218,0.0,0.4108]
[1778398685375,48.0,80765.78,0.11,-0.00217,0.0,0.41012]
[1778398690410,48.0,80767.01,0.11,-0.00217,0.0,0.40963]
[1778398695508,48.0,80767.06,0.11,-0.00217,0.0,0.40961]
[1778398701487,48.0,80764.55,0.11,-0.00218,0.0,0.41062]
[1778398706523,48.0,80763.71,0.11,-0.00218,0.0,0.41095]
[1778398711570,48.0,80762.0,0.11,-0.00218,0.0,0.411]
[1778398718610,48.0,80761.84,0.11,-0.00218,0.0,0.41106]
[1778398724653,48.0,80760.67,0.11,-0.00218,0.0,0.41153]
[1778398729691,48.0,80760.17,0.11,-0.00218,0.0,0.41174]
[1778398734734,48.0,80757.96,0.11,-0.00219,0.0,0.41263]
[1778398739768,48.0,80757.2,0.11,-0.00219,0.0,0.41293]
[1778398744804,48.0,80756.62,0.11,-0.00219,0.0,0.41317]
[1778398750846,48.0,80755.97,0.11,-0.00219,0.0,0.41343]
[1778398755937,48.0,80755.54,0.11,-0.00219,0.0,0.4136]
[1778398761924,48.0,80753.8,0.11,-0.0022,0.0,0.41431]
[1778398766957,48.0,80747.03,0.11,-0.00221,0.0,0.41705]
[1778398772999,48.0,80746.93,0.11,-0.00221,0.0,0.41645]
[1778398782066,48.0,80746.94,0.11,-0.00221,0.0,0.41644]
[1778398792133,48.0,80746.59,0.11,-0.00221,0.0,0.41659]
[1778398797171,48.0,80747.71,0.11,-0.00221,0.0,0.41613]
[1778398802205,48.0,80750.99,0.11,-0.0022,0.0,0.4148]
[1778398807241,48.0,80750.22,0.11,-0.0022,0.0,0.41511]
[1778398816358,48.0,80749.48,0.11,-0.0022,0.0,0.41541]
[1778398822347,48.0,80747.14,0.11,-0.00221,0.0,0.41636]
[1778398831409,48.0,80747.14,0.11,-0.00221,0.0,0.41572]
[1778398836499,48.0,80747.6,0.11,-0.00221,0.0,0.41553]
[1778398846571,48.0,80747.42,0.11,-0.00221,0.0,0.4156]
[1778398856641,48.0,80747.09,0.11,-0.00221,0.0,0.41574]
[1778398862627,48.0,80746.88,0.11,-0.00221,0.0,0.41582]
[1778398872698,48.0,80746.77,0.11,-0.00221,0.0,0.41587]
[1778398882767,48.0,80754.58,0.11,-0.00219,0.0,0.41271]
[1778398887802,48.0,80755.17,0.11,-0.00219,0.0,0.41247]
[1778398893844,48.0,80754.41,0.11,-0.00219,0.0,0.41213]
[1778398905928,48.0,80754.01,0.11,-0.00219,0.0,0.41229]
[1778398911970,48.0,80754.67,0.11,-0.00219,0.0,0.41203]
[1778398917062,48.0,80754.73,0.11,-0.00219,0.0,0.412]
[1778398923048,48.0,80754.36,0.11,-0.00219,0.0,0.41215]
[1778398930096,48.0,80751.79,0.11,-0.00219,0.0,0.41319]
[1778398935132,48.0,80748.25,0.11,-0.0022,0.0,0.41462]
[1778398940167,48.0,80746.95,0.11,-0.0022,0.0,0.41515]
[1778398945202,48.0,80746.26,0.11,-0.00221,0.0,0.41543]
[1778398957348,48.0,80745.52,0.11,-0.0022,0.0,0.41508]
[1778398965348,48.0,80744.88,0.11,-0.00221,0.0,0.41534]
[1778398977429,48.0,80746.2,0.11,-0.0022,0.0,0.41481]
[1778398982467,48.0,80745.28,0.11,-0.0022,0.0,0.41518]
[1778398987558,48.0,80745.24,0.11,-0.0022,0.0,0.4152]
[1778398992593,48.0,80745.24,0.11,-0.0022,0.0,0.4152]
[1778398999585,48.0,80745.29,0.11,-0.0022,0.0,0.41518]
[1778399009655,48.0,80745.37,0.11,-0.0022,0.0,0.41514]
[1778399021740,48.0,80745.32,0.11,-0.0022,0.0,0.41452]
[1778399027787,48.0,80745.22,0.11,-0.0022,0.0,0.41456]
[1778399032875,48.0,80749.37,0.11,-0.00219,0.0,0.41288]
[1778399040879,48.0,80752.91,0.11,-0.00218,0.0,0.41145]
[1778399049942,48.0,80756.15,0.11,-0.00218,0.0,0.41015]
[1778399063033,48.0,80758.67,0.11,-0.00217,0.0,0.40914]
[1778399071091,48.0,80759.15,0.11,-0.00216,0.0,0.40831]
[1778399083227,48.0,80760.51,0.11,-0.00216,0.0,0.40777]
[1778399089218,48.0,80767.0,0.11,-0.00215,0.0,0.40518]
[1778399094252,48.0,80773.69,0.11,-0.00213,0.0,0.40253]
[1778399099288,48.0,80773.25,0.11,-0.00213,0.0,0.40271]
[1778399105331,48.0,80763.05,0.11,-0.00216,0.0,0.40675]
[1778399110365,48.0,80754.65,0.11,-0.00218,0.0,0.41011]
[1778399115400,48.0,80752.85,0.11,-0.00218,0.0,0.41084]
[1778399121448,48.0,80754.11,0.11,-0.00218,0.0,0.41033]
[1778399128490,48.0,80754.79,0.11,-0.00218,0.0,0.41006]
[1778399133586,48.0,80756.28,0.11,-0.00217,0.0,0.40882]
[1778399139565,48.0,80756.28,0.11,-0.00217,0.0,0.40882]
[1778399145610,48.0,80757.57,0.11,-0.00217,0.0,0.40831]
[1778399150644,48.0,80762.63,0.11,-0.00215,0.0,0.40629]
[1778399155679,48.0,80762.92,0.11,-0.00215,0.0,0.40617]
[1778399162729,48.0,80762.19,0.11,-0.00215,0.0,0.40646]
[1778399170785,48.0,80761.35,0.11,-0.00216,0.0,0.4068]
[1778399175821,48.0,80759.96,0.11,-0.00216,0.0,0.40735]
[1778399181861,48.0,80759.19,0.11,-0.00216,0.0,0.40766]
[1778399187906,48.0,80758.88,0.11,-0.00216,0.0,0.40778]
[1778399193001,48.0,80759.68,0.11,-0.00216,0.0,0.40683]
[1778399198981,48.0,80761.91,0.11,-0.00215,0.0,0.40594]
[1778399204020,48.0,80769.36,0.11,-0.00213,0.0,0.40298]
[1778399212072,48.0,80770.39,0.11,-0.00213,0.0,0.40258]
[1778399218115,48.0,80765.97,0.11,-0.00214,0.0,0.40433]
[1778399223212,48.0,80765.12,0.11,-0.00214,0.0,0.40466]
[1778399229192,48.0,80764.72,0.11,-0.00215,0.0,0.40482]
[1778399238254,48.0,80764.19,0.11,-0.00215,0.0,0.40503]
[1778399244298,48.0,80763.32,0.11,-0.00215,0.0,0.40538]
[1778399250340,48.0,80763.63,0.11,-0.00215,0.0,0.40525]
[1778399263496,48.0,80762.37,0.11,-0.00215,0.0,0.40512]
[1778399272494,48.0,80761.93,0.11,-0.00215,0.0,0.4053]
[1778399279543,48.0,80761.82,0.11,-0.00215,0.0,0.40534]
[1778399289613,48.0,80761.75,0.11,-0.00215,0.0,0.40537]
[1778399299683,48.0,80761.56,0.11,-0.00215,0.0,0.40544]
[1778399308746,48.0,80761.54,0.11,-0.00215,0.0,0.40545]
[1778399313782,48.0,80761.33,0.11,-0.00215,0.0,0.4049]
[1778399318817,48.0,80761.24,0.11,-0.00215,0.0,0.40494]
[1778399323852,48.0,80760.11,0.11,-0.00215,0.0,0.40538]
[1778399328887,48.0,80760.25,0.11,-0.00215,0.0,0.40533]
[1778399333921,48.0,80762.59,0.11,-0.00214,0.0,0.4044]
[1778399340972,48.0,80760.49,0.11,-0.00215,0.0,0.40523]
[1778399346006,48.0,80760.55,0.11,-0.00215,0.0,0.40521]
[1778399351040,48.0,80760.0,0.11,-0.00215,0.0,0.40543]
[1778399364195,48.0,80760.34,0.11,-0.00215,0.0,0.40529]
[1778399374267,48.0,80760.35,0.11,-0.00215,0.0,0.40466]
[1778399381251,48.0,80760.49,0.11,-0.00215,0.0,0.4046]
[1778399389309,48.0,80755.65,0.11,-0.00216,0.0,0.40652]
[1778399394408,48.0,80755.65,0.11,-0.00216,0.0,0.40652]
[1778399400386,48.0,80753.5,0.11,-0.00216,0.0,0.40738]
[1778399405421,48.0,80752.93,0.11,-0.00216,0.0,0.40761]
[1778399414548,48.0,80751.09,0.11,-0.00217,0.0,0.40835]
[1778399420527,48.0,80751.36,0.11,-0.00217,0.0,0.40824]
[1778399425564,48.0,80750.48,0.11,-0.00217,0.0,0.40859]
[1778399430596,48.0,80743.47,0.11,-0.00219,0.0,0.41141]
[1778399437647,48.0,80743.79,0.11,-0.00218,0.0,0.41064]
[1778399442684,48.0,80741.85,0.11,-0.00219,0.0,0.41142]
[1778399447719,48.0,80743.27,0.11,-0.00218,0.0,0.41084]
[1778399454828,48.0,80745.94,0.11,-0.00218,0.0,0.40977]
[1778399460808,48.0,80749.27,0.11,-0.00217,0.0,0.40844]
[1778399465842,48.0,80751.03,0.11,-0.00216,0.0,0.40773]
[1778399472892,48.0,80751.39,0.11,-0.00216,0.0,0.40759]
[1778399477926,48.0,80752.25,0.11,-0.00216,0.0,0.40724]
[1778399483971,48.0,80753.33,0.11,-0.00216,0.0,0.40681]
[1778399492027,48.0,80755.46,0.11,-0.00215,0.0,0.40533]
[1778399498069,48.0,80756.43,0.11,-0.00215,0.0,0.40494]
[1778399505185,48.0,80759.58,0.11,-0.00214,0.0,0.40369]
[1778399511160,48.0,80754.84,0.11,-0.00215,0.0,0.40558]
[1778399521230,48.0,80752.82,0.11,-0.00216,0.0,0.40638]
[1778399526265,48.0,80754.27,0.11,-0.00215,0.0,0.4058]
[1778399532307,48.0,80754.64,0.11,-0.00215,0.0,0.40566]
[1778399537341,48.0,80755.94,0.11,-0.00215,0.0,0.40514]
[1778399542377,48.0,80756.43,0.11,-0.00215,0.0,0.40494]
[1778399547412,48.0,80755.6,0.11,-0.00215,0.0,0.40527]
[1778399552447,48.0,80752.68,0.11,-0.00215,0.0,0.4058]
[1778399562517,48.0,80754.18,0.11,-0.00215,0.0,0.4052]
[1778399567552,48.0,80754.14,0.11,-0.00215,0.0,0.40522]
[1778399572588,48.0,80753.64,0.11,-0.00215,0.0,0.40542]
[1778399577622,48.0,80754.94,0.11,-0.00215,0.0,0.4049]
[1778399582657,48.0,80755.58,0.11,-0.00215,0.0,0.40465]
[1778399589706,48.0,80755.19,0.11,-0.00215,0.0,0.4048]
[1778399595818,48.0,80758.31,0.11,-0.00214,0.0,0.40356]
[1778399602797,48.0,80758.31,0.11,-0.00214,0.0,0.40356]
[1778399607831,48.0,80758.34,0.11,-0.00214,0.0,0.40355]
[1778399612866,48.0,80758.49,0.11,-0.00214,0.0,0.40286]
[1778399618912,48.0,80758.96,0.11,-0.00214,0.0,0.40267]
[1778399623944,48.0,80758.46,0.11,-0.00214,0.0,0.40287]
[1778399627972,48.0,80741.41,0.11,-0.00218,0.0,0.40967]
[1778399633012,48.0,80739.82,0.11,-0.00218,0.0,0.41031]
[1778399638042,48.0,80740.22,0.11,-0.00218,0.0,0.41015]
[1778399643078,48.0,80738.65,0.11,-0.00218,0.0,0.41078]
[1778399650125,48.0,80738.6,0.11,-0.00218,0.0,0.4108]
[1778399655161,48.0,80742.05,0.11,-0.00218,0.0,0.40941]
[1778399665232,48.0,80740.71,0.11,-0.00218,0.0,0.40995]
[1778399670267,48.0,80741.51,0.11,-0.00218,0.0,0.40963]
[1778399675301,48.0,80745.36,0.11,-0.00216,0.0,0.40745]
[1778399685371,48.0,80748.06,0.11,-0.00216,0.0,0.40637]
[1778399696536,48.0,80748.01,0.11,-0.00216,0.0,0.40639]
[1778399706606,48.0,80746.4,0.11,-0.00216,0.0,0.40703]
[1778399714580,48.0,80747.35,0.11,-0.00216,0.0,0.40665]
[1778399722632,48.0,80753.22,0.11,-0.00215,0.0,0.40431]
[1778399727668,48.0,80754.55,0.11,-0.00214,0.0,0.40379]
[1778399734718,48.0,80754.87,0.11,-0.00214,0.0,0.40303]
[1778399739752,48.0,80755.39,0.11,-0.00214,0.0,0.40282]
[1778399744787,48.0,80755.25,0.11,-0.00214,0.0,0.40288]
[1778399749821,48.0,80752.83,0.11,-0.00214,0.0,0.40384]
[1778399756871,48.0,80750.24,0.11,-0.00215,0.0,0.40486]
[1778399763920,48.0,80748.6,0.11,-0.00215,0.0,0.40552]
[1778399771062,48.0,80747.67,0.11,-0.00216,0.0,0.40589]
[1778399779025,48.0,80747.24,0.11,-0.00216,0.0,0.40606]
[1778399791202,48.0,80747.15,0.11,-0.00215,0.0,0.40546]
[1778399801272,48.0,80743.93,0.11,-0.00216,0.0,0.40674]
[1778399804717,48.0,80743.93,0.11,-0.00216,0.0,0.40674]
[1778399804733,48.0,80745.01,0.11,-0.00216,0.0,0.40631]
[1778399805391,48.0,80745.01,0.11,-0.00216,0.0,0.40631]
[1778399805440,48.0,80745.01,0.11,-0.00216,0.0,0.40631]
[1778399811342,48.0,80737.86,0.11,-0.00218,0.0,0.40917]
[1778399815498,48.0,80737.86,0.11,-0.00218,0.0,0.40917]
[1778399815500,48.0,80737.38,0.11,-0.00218,0.0,0.40936]
[1778399821411,48.0,80734.86,0.11,-0.00218,0.0,0.41038]
[1778399823798,48.0,80734.86,0.11,-0.00218,0.0,0.41038]
[1778399825347,48.0,80734.86,0.11,-0.00218,0.0,0.41038]
[1778399831482,48.0,80734.98,0.11,-0.00218,0.0,0.41033]
[1778399841552,48.0,80735.19,0.11,-0.00218,0.0,0.41024]
[1778399848508,48.0,80735.32,0.11,-0.00218,0.0,0.41019]
[1778399853562,48.0,80735.31,0.11,-0.00218,0.0,0.40955]
[1778399861694,48.0,80733.93,0.11,-0.00218,0.0,0.41011]
[1778399868656,48.0,80733.93,0.11,-0.00218,0.0,0.41011]
[1778399873691,48.0,80728.87,0.11,-0.00219,0.0,0.41215]
[1778399878726,48.0,80729.08,0.11,-0.00219,0.0,0.41206]
[1778399883761,48.0,80727.84,0.11,-0.0022,0.0,0.41257]
[1778399888801,48.0,80728.56,0.11,-0.00219,0.0,0.41227]
[1778399894843,48.0,80728.97,0.11,-0.00219,0.0,0.41211]
[1778399899879,48.0,80730.52,0.11,-0.00219,0.0,0.41148]
[1778399905925,48.0,80730.72,0.11,-0.00219,0.0,0.4114]
[1778399911963,48.0,80732.1,0.11,-0.00218,0.0,0.4102]
[1778399916998,48.0,80732.74,0.11,-0.00218,0.0,0.40995]
[1778399922036,48.0,80732.8,0.11,-0.00218,0.0,0.40992]
[1778399932198,48.0,80734.28,0.11,-0.00218,0.0,0.40933]
[1778399942268,48.0,80734.86,0.11,-0.00218,0.0,0.40909]
[1778399948217,48.0,80731.42,0.11,-0.00218,0.0,0.41048]
[1778399953253,48.0,80727.8,0.11,-0.00219,0.0,0.41194]
[1778399958288,48.0,80729.52,0.11,-0.00219,0.0,0.41124]
[1778399964335,48.0,80730.64,0.11,-0.00219,0.0,0.41079]
[1778399971379,48.0,80732.45,0.11,-0.00218,0.0,0.40942]
[1778399980441,48.0,80733.55,0.11,-0.00218,0.0,0.40898]
[1778399991518,48.0,80730.69,0.11,-0.00218,0.0,0.41013]
[1778399996553,48.0,80728.33,0.11,-0.00219,0.0,0.41108]
[1778400001324,48.0,80728.33,0.11,-0.00219,0.0,0.41108]
[1778400002923,48.0,80725.77,0.11,-0.00219,0.0,0.41211]
[1778400000089,48.0,80725.77,0.11,-0.00219,0.0,0.41211]
[1778400011228,48.0,80725.77,0.11,-0.00219,0.0,0.41211]
[1778400019880,48.0,80721.07,0.11,-0.00221,0.0,0.41402]
[1778400020734,48.0,80721.07,0.11,-0.00221,0.0,0.41402]
[1778400025770,48.0,80712.23,0.11,-0.00223,0.0,0.41762]
[1778400031813,48.0,80709.61,0.11,-0.00223,0.0,0.41804]
[1778400041882,48.0,80708.65,0.11,-0.00223,0.0,0.41843]
[1778400051952,48.0,80705.49,0.11,-0.00224,0.0,0.41973]
[1778400062118,48.0,80702.45,0.11,-0.00225,0.0,0.42098]
[1778400068067,48.0,80700.87,0.11,-0.00225,0.0,0.42163]
[1778400074110,48.0,80700.27,0.11,-0.00225,0.0,0.42188]
[1778400081158,48.0,80700.06,0.11,-0.00225,0.0,0.42196]
[1778400089216,48.0,80701.29,0.11,-0.00225,0.0,0.42146]
[1778400102407,48.0,80710.71,0.11,-0.00222,0.0,0.41694]
[1778400108348,48.0,80710.71,0.11,-0.00222,0.0,0.41694]
[1778400113383,48.0,80713.61,0.11,-0.00222,0.0,0.41575]
[1778400118419,48.0,80714.25,0.11,-0.00222,0.0,0.41549]
[1778400128430,48.0,80714.25,0.11,-0.00222,0.0,0.41549]
[1778400128489,48.0,80713.59,0.11,-0.00222,0.0,0.41576]
[1778400133523,48.0,80714.11,0.11,-0.00222,0.0,0.41555]
[1778400141580,48.0,80712.33,0.11,-0.00222,0.0,0.41627]
[1778400146615,48.0,80709.47,0.11,-0.00223,0.0,0.41744]
[1778400152574,48.0,80708.47,0.11,-0.00223,0.0,0.41785]
[1778400152663,48.0,80710.08,0.11,-0.00222,0.0,0.41654]
[1778400157692,48.0,80710.56,0.11,-0.00222,0.0,0.41635]
[1778400158477,48.0,80710.56,0.11,-0.00222,0.0,0.41635]
[1778400158699,48.0,80711.14,0.11,-0.00222,0.0,0.41611]
[1778400165750,48.0,80709.36,0.11,-0.00222,0.0,0.41684]
[1778400170898,48.0,80708.21,0.11,-0.00223,0.0,0.41731]
[1778400170981,48.0,80708.18,0.11,-0.00223,0.0,0.41732]
[1778400177198,48.0,80708.69,0.11,-0.00223,0.0,0.41711]
[1778400177293,48.0,80709.4,0.11,-0.00222,0.0,0.41682]
[1778400182968,48.0,80709.4,0.11,-0.00222,0.0,0.41682]
[1778400192940,48.0,80708.07,0.11,-0.00223,0.0,0.41736]
[1778400199884,48.0,80705.77,0.11,-0.00223,0.0,0.4183]
[1778400199966,48.0,80706.88,0.11,-0.00223,0.0,0.41785]
[1778400205670,48.0,80706.88,0.11,-0.00223,0.0,0.41785]
[1778400207039,48.0,80709.91,0.11,-0.00222,0.0,0.41661]
[1778400212073,48.0,80710.69,0.11,-0.00222,0.0,0.41564]
[1778400217112,48.0,80711.44,0.11,-0.00222,0.0,0.41534]
[1778400222145,48.0,80711.59,0.11,-0.00222,0.0,0.41528]
[1778400227565,48.0,80710.23,0.11,-0.00222,0.0,0.41583]
[1778400228192,48.0,80710.19,0.11,-0.00222,0.0,0.41585]
[1778400233226,48.0,80712.37,0.11,-0.00221,0.0,0.41496]
[1778400238262,48.0,80712.21,0.11,-0.00221,0.0,0.41502]
[1778400243391,48.0,80712.13,0.11,-0.00221,0.0,0.41506]
[1778400244443,48.0,80712.13,0.11,-0.00221,0.0,0.41506]
[1778400245311,48.0,80712.13,0.11,-0.00221,0.0,0.41506]
[1778400250347,48.0,80710.57,0.11,-0.00222,0.0,0.41569]
[1778400255381,48.0,80702.62,0.11,-0.00224,0.0,0.41894]
[1778400260417,48.0,80702.58,0.11,-0.00224,0.0,0.41896]
[1778400265567,48.0,80702.42,0.11,-0.00224,0.0,0.41903]
[1778400265668,48.0,80702.4,0.11,-0.00224,0.0,0.41903]
[1778400271493,48.0,80703.02,0.11,-0.00223,0.0,0.41813]
[1778400272612,48.0,80703.02,0.11,-0.00223,0.0,0.41813]
[1778400272709,48.0,80702.84,0.11,-0.00223,0.0,0.4182]
[1778400278544,48.0,80702.37,0.11,-0.00223,0.0,0.41839]
[1778400283673,48.0,80701.81,0.11,-0.00224,0.0,0.41862]
[1778400289620,48.0,80701.48,0.11,-0.00224,0.0,0.41876]
[1778400294655,48.0,80701.72,0.11,-0.00224,0.0,0.41866]
[1778400301705,48.0,80701.79,0.11,-0.00224,0.0,0.41863]
[1778400307746,48.0,80701.99,0.11,-0.00224,0.0,0.41855]
[1778400313884,48.0,80702.0,0.11,-0.00224,0.0,0.41854]
[1778400314838,48.0,80702.0,0.11,-0.00224,0.0,0.41854]
[1778400316813,48.0,80702.0,0.11,-0.00224,0.0,0.41854]
[1778400321129,48.0,80712.58,0.11,-0.00221,0.0,0.41422]
[1778400321230,48.0,80711.79,0.11,-0.00221,0.0,0.41455]
[1778400327889,48.0,80710.58,0.11,-0.00221,0.0,0.41504]
[1778400332925,48.0,80709.01,0.11,-0.00221,0.0,0.41503]
[1778400337960,48.0,80708.9,0.11,-0.00221,0.0,0.41507]
[1778400342996,48.0,80709.06,0.11,-0.00221,0.0,0.41501]
[1778400351119,48.0,80708.24,0.11,-0.00222,0.0,0.41534]
[1778400351150,48.0,80708.29,0.11,-0.00222,0.0,0.41532]
[1778400357051,48.0,80708.29,0.11,-0.00222,0.0,0.41532]
[1778400357127,48.0,80708.04,0.11,-0.00222,0.0,0.41542]
[1778400362144,48.0,80708.04,0.11,-0.00222,0.0,0.41542]
[1778400367178,48.0,80707.94,0.11,-0.00222,0.0,0.41546]
[1778400367982,48.0,80707.94,0.11,-0.00222,0.0,0.41546]
[1778400368186,48.0,80707.9,0.11,-0.00222,0.0,0.41548]
[1778400373226,48.0,80702.16,0.11,-0.00223,0.0,0.41782]
[1778400374252,48.0,80702.16,0.11,-0.00223,0.0,0.41782]
[1778400374331,48.0,80703.17,0.11,-0.00223,0.0,0.41741]
[1778400381279,48.0,80702.61,0.11,-0.00223,0.0,0.41764]
[1778400388328,48.0,80702.25,0.11,-0.00223,0.0,0.41779]
[1778400393362,48.0,80702.29,0.11,-0.00223,0.0,0.41712]
[1778400402505,48.0,80702.39,0.11,-0.00223,0.0,0.41708]
[1778400412577,48.0,80702.52,0.11,-0.00223,0.0,0.41702]
[1778400418538,48.0,80702.7,0.11,-0.00223,0.0,0.41695]
[1778400423573,48.0,80706.45,0.11,-0.00222,0.0,0.41542]
[1778400428607,48.0,80707.74,0.11,-0.00221,0.0,0.41489]
[1778400433643,48.0,80707.53,0.11,-0.00221,0.0,0.41498]
[1778400438678,48.0,80707.4,0.11,-0.00222,0.0,0.41503]
[1778400443713,48.0,80711.68,0.11,-0.0022,0.0,0.41329]
[1778400448690,48.0,80711.39,0.11,-0.00221,0.0,0.41341]
[1778400448790,48.0,80710.53,0.11,-0.00221,0.0,0.41376]
[1778400451369,48.0,80710.53,0.11,-0.00221,0.0,0.41376]
[1778400451469,48.0,80710.13,0.11,-0.00221,0.0,0.41327]
[1778400461924,48.0,80709.57,0.11,-0.00221,0.0,0.4135]
[1778400471993,48.0,80708.28,0.11,-0.00221,0.0,0.41403]
[1778400477951,48.0,80707.53,0.11,-0.00221,0.0,0.41433]
[1778400482986,48.0,80711.0,0.11,-0.0022,0.0,0.41292]
[1778400492134,48.0,80719.12,0.11,-0.00218,0.0,0.40964]
[1778400498095,48.0,80721.21,0.11,-0.00218,0.0,0.4088]
[1778400511189,48.0,80721.85,0.11,-0.00217,0.0,0.4079]
[1778400522267,48.0,80724.24,0.11,-0.00217,0.0,0.40694]
[1778400527299,48.0,80725.13,0.11,-0.00217,0.0,0.40659]
[1778400532414,48.0,80725.34,0.11,-0.00217,0.0,0.4065]
[1778400540390,48.0,80725.99,0.11,-0.00216,0.0,0.40624]
[1778400546691,48.0,80727.93,0.11,-0.00216,0.0,0.40547]
[1778400547447,48.0,80727.7,0.11,-0.00216,0.0,0.40556]
[1778400552473,48.0,80727.96,0.11,-0.00216,0.0,0.40546]
[1778400557512,48.0,80729.69,0.11,-0.00215,0.0,0.40477]
[1778400558614,48.0,80729.69,0.11,-0.00215,0.0,0.40477]
[1778400558702,48.0,80729.92,0.11,-0.00215,0.0,0.40468]
[1778400564561,48.0,80730.64,0.11,-0.00215,0.0,0.40439]
[1778400572694,48.0,80730.69,0.11,-0.00215,0.0,0.40373]
[1778400578659,48.0,80738.5,0.11,-0.00213,0.0,0.40064]
[1778400583695,48.0,80751.43,0.11,-0.0021,0.0,0.39556]
[1778400588732,48.0,80757.41,0.11,-0.00209,0.0,0.39323]
[1778400594793,48.0,80764.69,0.11,-0.00207,0.0,0.39041]
[1778400600819,48.0,80770.43,0.11,-0.00206,0.0,0.3882]
[1778400603839,48.0,80789.0,0.11,-0.00202,0.0,0.38113]
[1778400606377,48.0,80796.95,0.11,-0.002,0.0,0.37814]
[1778400606457,48.0,80800.19,0.11,-0.00199,0.0,0.37693]
[1778400607220,48.0,80800.19,0.11,-0.00199,0.0,0.37693]
[1778400607253,48.0,80800.94,0.11,-0.00199,0.0,0.37665]
[1778400610514,48.0,80799.33,0.11,-0.00199,0.0,0.37725]
[1778400610616,48.0,80793.39,0.11,-0.00201,0.0,0.37948]
[1778400615921,48.0,80796.71,0.11,-0.002,0.0,0.37823]
[1778400620957,48.0,80792.26,0.11,-0.00201,0.0,0.3799]
[1778400627000,48.0,80792.62,0.11,-0.00201,0.0,0.37977]
[1778400632041,48.0,80788.61,0.11,-0.00201,0.0,0.38067]
[1778400637075,48.0,80782.02,0.11,-0.00203,0.0,0.38317]
[1778400642112,48.0,80782.24,0.11,-0.00203,0.0,0.38308]
[1778400647147,48.0,80785.35,0.11,-0.00202,0.0,0.3819]
[1778400653190,48.0,80788.54,0.11,-0.00201,0.0,0.3807]
[1778400658225,48.0,80791.63,0.11,-0.00201,0.0,0.37953]
[1778400663331,48.0,80791.98,0.11,-0.00201,0.0,0.3794]
[1778400669302,48.0,80792.36,0.11,-0.002,0.0,0.37926]
[1778400676351,48.0,80786.68,0.11,-0.00202,0.0,0.3814]
[1778400681385,48.0,80789.98,0.11,-0.00201,0.0,0.38015]
[1778400687430,48.0,80792.7,0.11,-0.002,0.0,0.37913]
[1778400692534,48.0,80792.94,0.11,-0.002,0.0,0.37843]
[1778400698505,48.0,80789.45,0.11,-0.00201,0.0,0.37975]
[1778400703541,48.0,80779.87,0.11,-0.00203,0.0,0.38337]
[1778400710591,48.0,80779.23,0.11,-0.00203,0.0,0.38361]
[1778400716632,48.0,80779.07,0.11,-0.00203,0.0,0.38367]
[1778400721668,48.0,80778.11,0.11,-0.00203,0.0,0.38404]
[1778400727708,48.0,80776.8,0.11,-0.00204,0.0,0.38454]
[1778400732814,48.0,80777.14,0.11,-0.00204,0.0,0.38441]
[1778400742884,48.0,80777.34,0.11,-0.00204,0.0,0.38433]
[1778400752885,48.0,80777.2,0.11,-0.00203,0.0,0.38377]
[1778400759933,48.0,80777.67,0.11,-0.00203,0.0,0.38359]
[1778400767990,48.0,80777.75,0.11,-0.00203,0.0,0.38356]
[1778400773094,48.0,80775.68,0.11,-0.00204,0.0,0.38435]
[1778400781080,48.0,80776.04,0.11,-0.00203,0.0,0.38421]
[1778400786115,48.0,80775.98,0.11,-0.00203,0.0,0.38424]
[1778400793234,48.0,80776.19,0.11,-0.00203,0.0,0.38416]
[1778400803304,48.0,80779.23,0.11,-0.00203,0.0,0.383]
[1778400812298,48.0,80779.12,0.11,-0.00202,0.0,0.38243]
[1778400817334,48.0,80777.01,0.11,-0.00203,0.0,0.38323]
[1778400823443,48.0,80775.71,0.11,-0.00203,0.0,0.38373]
[1778400829416,48.0,80777.66,0.11,-0.00203,0.0,0.38299]
[1778400838482,48.0,80777.77,0.11,-0.00203,0.0,0.38294]
[1778400843519,48.0,80778.16,0.11,-0.00203,0.0,0.3828]
[1778400848553,48.0,80778.12,0.11,-0.00203,0.0,0.38281]
[1778400853654,48.0,80778.56,0.11,-0.00203,0.0,0.38264]
[1778400863726,48.0,80779.25,0.11,-0.00202,0.0,0.38238]
[1778400873796,48.0,80777.54,0.11,-0.00203,0.0,0.38242]
[1778400879771,48.0,80775.26,0.11,-0.00203,0.0,0.38329]
[1778400890853,48.0,80771.57,0.11,-0.00204,0.0,0.38469]
[1778400895888,48.0,80769.12,0.11,-0.00204,0.0,0.38562]
[1778400900925,48.0,80770.0,0.11,-0.00204,0.0,0.38529]
[1778400905957,48.0,80768.58,0.11,-0.00205,0.0,0.38583]
[1778400910993,48.0,80770.21,0.11,-0.00204,0.0,0.38521]
[1778400916028,48.0,80769.19,0.11,-0.00204,0.0,0.3856]
[1778400922075,48.0,80770.75,0.11,-0.00204,0.0,0.385]
[1778400927105,48.0,80770.27,0.11,-0.00204,0.0,0.38519]
[1778400932141,48.0,80768.95,0.11,-0.00204,0.0,0.38507]
[1778400933818,48.0,80768.95,0.11,-0.00204,0.0,0.38507]
[1778400933912,48.0,80768.32,0.11,-0.00204,0.0,0.38531]
[1778400942210,48.0,80765.38,0.11,-0.00205,0.0,0.38644]
[1778400947245,48.0,80762.48,0.11,-0.00206,0.0,0.38755]
[1778400954358,48.0,80760.95,0.11,-0.00206,0.0,0.38814]
[1778400960336,48.0,80751.8,0.11,-0.00208,0.0,0.39167]
[1778400966380,48.0,80755.3,0.11,-0.00207,0.0,0.39031]
[1778400971414,48.0,80755.54,0.11,-0.00207,0.0,0.39022]
[1778400976449,48.0,80753.48,0.11,-0.00208,0.0,0.39102]
[1778400981484,48.0,80748.61,0.11,-0.00209,0.0,0.39291]
[1778400987529,48.0,80760.91,0.11,-0.00206,0.0,0.38815]
[1778400992570,48.0,80760.82,0.11,-0.00206,0.0,0.38757]
[1778400994578,48.0,80792.92,0.11,-0.00198,0.0,0.37542]
[1778400999614,48.0,80794.25,0.11,-0.00198,0.0,0.37492]
[1778401004365,48.0,80794.41,0.11,-0.00198,0.0,0.37486]
[1778401004465,48.0,80794.99,0.11,-0.00198,0.0,0.37465]
[1778401005426,48.0,80794.99,0.11,-0.00198,0.0,0.37465]
[1778401005654,48.0,80794.99,0.11,-0.00198,0.0,0.37465]
[1778401010690,48.0,80794.16,0.11,-0.00198,0.0,0.37496]
[1778401016731,48.0,80794.94,0.11,-0.00198,0.0,0.37467]
[1778401021830,48.0,80796.0,0.11,-0.00198,0.0,0.37427]
[1778401030831,48.0,80792.58,0.11,-0.00199,0.0,0.37555]
[1778401036873,48.0,80793.11,0.11,-0.00198,0.0,0.37535]
[1778401041970,48.0,80794.58,0.11,-0.00198,0.0,0.3748]
[1778401047951,48.0,80792.03,0.11,-0.00199,0.0,0.37575]
[1778401054999,48.0,80793.47,0.11,-0.00198,0.0,0.37461]
[1778401060037,48.0,80788.0,0.11,-0.00199,0.0,0.37666]
[1778401065072,48.0,80796.46,0.11,-0.00197,0.0,0.3735]
[1778401071114,48.0,80797.19,0.11,-0.00197,0.0,0.37323]
[1778401077156,48.0,80797.47,0.11,-0.00197,0.0,0.37313]
[1778401082191,48.0,80797.54,0.11,-0.00197,0.0,0.3731]
[1778401088233,48.0,80797.25,0.11,-0.00197,0.0,0.37321]
[1778401093268,48.0,80798.09,0.11,-0.00197,0.0,0.3729]
[1778401098303,48.0,80799.27,0.11,-0.00197,0.0,0.37246]
[1778401106360,48.0,80800.82,0.11,-0.00196,0.0,0.37188]
[1778401111395,48.0,80800.09,0.11,-0.00196,0.0,0.37156]
[1778401118444,48.0,80800.16,0.11,-0.00196,0.0,0.37153]
[1778401126501,48.0,80800.65,0.11,-0.00196,0.0,0.37135]
[1778401131538,48.0,80800.87,0.11,-0.00196,0.0,0.37127]
[1778401137578,48.0,80801.04,0.11,-0.00196,0.0,0.3712]
[1778401142674,48.0,80800.94,0.11,-0.00196,0.0,0.37124]
[1778401148661,48.0,80801.04,0.11,-0.00196,0.0,0.3712]
[1778401153704,48.0,80801.1,0.11,-0.00196,0.0,0.37118]
[1778401162816,48.0,80801.09,0.11,-0.00196,0.0,0.37119]
[1778401168802,48.0,80785.24,0.11,-0.002,0.0,0.37708]
[1778401173837,48.0,80781.17,0.11,-0.002,0.0,0.378]
[1778401181950,48.0,80777.98,0.11,-0.00201,0.0,0.3792]
[1778401187935,48.0,80774.73,0.11,-0.00202,0.0,0.38043]
[1778401193977,48.0,80773.12,0.11,-0.00202,0.0,0.38104]
[1778401199012,48.0,80772.15,0.11,-0.00202,0.0,0.38141]
[1778401208076,48.0,80770.55,0.11,-0.00202,0.0,0.38201]
[1778401213113,48.0,80781.32,0.11,-0.002,0.0,0.37795]
[1778401222234,48.0,80780.45,0.11,-0.002,0.0,0.37828]
[1778401231238,48.0,80780.28,0.11,-0.002,0.0,0.37773]
[1778401236273,48.0,80780.08,0.11,-0.002,0.0,0.37781]
[1778401242315,48.0,80779.63,0.11,-0.002,0.0,0.37798]
[1778401247350,48.0,80779.0,0.11,-0.002,0.0,0.37821]
[1778401252446,48.0,80778.58,0.11,-0.002,0.0,0.37837]
[1778401262516,48.0,80778.41,0.11,-0.002,0.0,0.37844]
[1778401272591,48.0,80777.86,0.11,-0.00201,0.0,0.37864]
[1778401282659,48.0,80777.64,0.11,-0.00201,0.0,0.37872]
[1778401288644,48.0,80777.48,0.11,-0.00201,0.0,0.37878]
[1778401293673,48.0,80777.36,0.11,-0.002,0.0,0.37822]
[1778401298708,48.0,80782.44,0.11,-0.00199,0.0,0.37632]
[1778401303743,48.0,80781.6,0.11,-0.00199,0.0,0.37663]
[1778401308778,48.0,80780.98,0.11,-0.002,0.0,0.37686]
[1778401313814,48.0,80780.45,0.11,-0.002,0.0,0.37706]
[1778401318848,48.0,80780.3,0.11,-0.002,0.0,0.37712]
[1778401324891,48.0,80784.65,0.11,-0.00199,0.0,0.37549]
[1778401329927,48.0,80790.05,0.11,-0.00198,0.0,0.37348]
[1778401336975,48.0,80791.49,0.11,-0.00197,0.0,0.37294]
[1778401343088,48.0,80792.48,0.11,-0.00197,0.0,0.37258]
[1778401353158,48.0,80794.08,0.11,-0.00196,0.0,0.37138]
[1778401360137,48.0,80795.65,0.11,-0.00196,0.0,0.3708]
[1778401366178,48.0,80795.82,0.11,-0.00196,0.0,0.37074]
[1778401373297,48.0,80795.81,0.11,-0.00196,0.0,0.37074]
[1778401379268,48.0,80796.55,0.11,-0.00196,0.0,0.37047]
[1778401384304,48.0,80800.15,0.11,-0.00195,0.0,0.36914]
[1778401392361,48.0,80799.61,0.11,-0.00195,0.0,0.36934]
[1778401398402,48.0,80800.48,0.11,-0.00195,0.0,0.36902]
[1778401403522,48.0,80804.27,0.11,-0.00194,0.0,0.36763]
[1778401409480,48.0,80804.92,0.11,-0.00194,0.0,0.36739]
[1778401412331,48.0,80804.64,0.11,-0.00194,0.0,0.36749]
[1778401412501,48.0,80804.07,0.11,-0.00194,0.0,0.36711]
[1778401417535,48.0,80805.28,0.11,-0.00194,0.0,0.36667]
[1778401422570,48.0,80805.26,0.11,-0.00194,0.0,0.36667]
[1778401427606,48.0,80802.81,0.11,-0.00194,0.0,0.36757]
[1778401433733,48.0,80802.75,0.11,-0.00194,0.0,0.36759]
[1778401439693,48.0,80808.56,0.11,-0.00193,0.0,0.36547]
[1778401444728,48.0,80808.82,0.11,-0.00193,0.0,0.36537]
[1778401452784,48.0,80807.33,0.11,-0.00193,0.0,0.36592]
[1778401458825,48.0,80806.35,0.11,-0.00193,0.0,0.36628]
[1778401463861,48.0,80805.48,0.11,-0.00194,0.0,0.36659]
[1778401468897,48.0,80806.33,0.11,-0.00193,0.0,0.36628]
[1778401474023,48.0,80809.47,0.11,-0.00192,0.0,0.36455]
[1778401479973,48.0,80809.38,0.11,-0.00192,0.0,0.36458]
[1778401485011,48.0,80808.06,0.11,-0.00193,0.0,0.36506]
[1778401491051,48.0,80802.66,0.11,-0.00194,0.0,0.36703]
[1778401499106,48.0,80801.83,0.11,-0.00194,0.0,0.36734]
[1778401504233,48.0,80806.61,0.11,-0.00193,0.0,0.36559]
[1778401510184,48.0,80806.04,0.11,-0.00193,0.0,0.3658]
[1778401512657,48.0,80806.04,0.11,-0.00193,0.0,0.3658]
[1778401513205,48.0,80805.46,0.11,-0.00193,0.0,0.36601]
[1778401520254,48.0,80805.92,0.11,-0.00193,0.0,0.36584]
[1778401525293,48.0,80808.18,0.11,-0.00193,0.0,0.36502]
[1778401529316,48.0,80825.61,0.11,-0.00189,0.0,0.35871]
[1778401532309,48.0,80825.22,0.11,-0.00189,0.0,0.35827]
[1778401532409,48.0,80828.65,0.11,-0.00188,0.0,0.35704]
[1778401536367,48.0,80850.03,0.11,-0.00184,0.0,0.34947]
[1778401541402,48.0,80876.09,0.11,-0.00178,0.0,0.34044]
[1778401546440,48.0,80868.05,0.11,-0.0018,0.0,0.3432]
[1778401551476,48.0,80866.44,0.11,-0.0018,0.0,0.34376]
[1778401556511,48.0,80862.02,0.11,-0.00181,0.0,0.34529]
[1778401561546,48.0,80864.07,0.11,-0.00181,0.0,0.34458]
[1778401566583,48.0,80873.6,0.11,-0.00179,0.0,0.34129]
[1778401571617,48.0,80865.95,0.11,-0.0018,0.0,0.34393]
[1778401576652,48.0,80856.22,0.11,-0.00182,0.0,0.34731]
[1778401582782,48.0,80856.2,0.11,-0.00182,0.0,0.34731]
[1778401588735,48.0,80857.97,0.11,-0.00182,0.0,0.3467]
[1778401593771,48.0,80859.27,0.11,-0.00181,0.0,0.34568]
[1778401598806,48.0,80866.92,0.11,-0.0018,0.0,0.34303]
[1778401605855,48.0,80867.6,0.11,-0.0018,0.0,0.3428]
[1778401612904,48.0,80866.4,0.11,-0.0018,0.0,0.34321]
[1778401617938,48.0,80861.34,0.11,-0.00181,0.0,0.34496]
[1778401623062,48.0,80855.88,0.11,-0.00182,0.0,0.34686]
[1778401631031,48.0,80857.58,0.11,-0.00182,0.0,0.34627]
[1778401637073,48.0,80857.59,0.11,-0.00182,0.0,0.34626]
[1778401643204,48.0,80858.36,0.11,-0.00182,0.0,0.34599]
[1778401649160,48.0,80857.3,0.11,-0.00182,0.0,0.34636]
[1778401657215,48.0,80857.19,0.11,-0.00182,0.0,0.34583]
[1778401663344,48.0,80857.8,0.11,-0.00181,0.0,0.34562]
[1778401672320,48.0,80857.86,0.11,-0.00181,0.0,0.3456]
[1778401682389,48.0,80857.85,0.11,-0.00181,0.0,0.3456]
[1778401688431,48.0,80859.2,0.11,-0.00181,0.0,0.34514]
[1778401693466,48.0,80859.38,0.11,-0.00181,0.0,0.34507]
[1778401697600,48.0,80859.79,0.11,-0.00181,0.0,0.34493]
[1778401697651,48.0,80859.66,0.11,-0.00181,0.0,0.34498]
[1778401703537,48.0,80868.37,0.11,-0.00179,0.0,0.34197]
[1778401708572,48.0,80874.59,0.11,-0.00178,0.0,0.33983]
[1778401713608,48.0,80877.28,0.11,-0.00177,0.0,0.33836]
[1778401718642,48.0,80876.92,0.11,-0.00177,0.0,0.33848]
[1778401723678,48.0,80874.84,0.11,-0.00178,0.0,0.33919]
[1778401728717,48.0,80870.62,0.11,-0.00179,0.0,0.34063]
[1778401734759,48.0,80863.22,0.11,-0.0018,0.0,0.34318]
[1778401739794,48.0,80861.82,0.11,-0.0018,0.0,0.34366]
[1778401745836,48.0,80861.45,0.11,-0.0018,0.0,0.34379]
[1778401752884,48.0,80860.56,0.11,-0.00181,0.0,0.3441]
[1778401757920,48.0,80857.54,0.11,-0.00181,0.0,0.34515]
[1778401762955,48.0,80857.69,0.11,-0.00181,0.0,0.34509]
[1778401773113,48.0,80859.75,0.11,-0.0018,0.0,0.34381]
[1778401783184,48.0,80859.27,0.11,-0.00181,0.0,0.34398]
[1778401790148,48.0,80859.23,0.11,-0.00181,0.0,0.34399]
[1778401795178,48.0,80859.14,0.11,-0.00181,0.0,0.34402]
[1778401803324,48.0,80858.92,0.11,-0.00181,0.0,0.3441]
[1778401809278,48.0,80859.79,0.11,-0.0018,0.0,0.3438]
[1778401814313,48.0,80862.67,0.11,-0.0018,0.0,0.34281]
[1778401819348,48.0,80864.22,0.11,-0.0018,0.0,0.34227]
[1778401820372,48.0,80883.85,0.11,-0.00176,0.0,0.33557]
[1778401825398,48.0,80884.98,0.11,-0.00175,0.0,0.33519]
[1778401830433,48.0,80886.71,0.11,-0.00175,0.0,0.3346]
[1778401835468,48.0,80884.65,0.11,-0.00175,0.0,0.33474]
[1778401840504,48.0,80885.94,0.11,-0.00175,0.0,0.33431]
[1778401845539,48.0,80888.1,0.11,-0.00175,0.0,0.33358]
[1778401850574,48.0,80888.94,0.11,-0.00174,0.0,0.3333]
[1778401855608,48.0,80887.72,0.11,-0.00175,0.0,0.33371]
[1778401860644,48.0,80887.87,0.11,-0.00175,0.0,0.33366]
[1778401865681,48.0,80875.89,0.11,-0.00177,0.0,0.33771]
[1778401871805,48.0,80876.89,0.11,-0.00177,0.0,0.33737]
[1778401877761,48.0,80877.79,0.11,-0.00177,0.0,0.33707]
[1778401882797,48.0,80876.45,0.11,-0.00177,0.0,0.33752]
[1778401888839,48.0,80878.28,0.11,-0.00176,0.0,0.3369]
[1778401895888,48.0,80878.62,0.11,-0.00176,0.0,0.33623]
[1778401902015,48.0,80877.13,0.11,-0.00176,0.0,0.33674]
[1778401907973,48.0,80879.71,0.11,-0.00176,0.0,0.33586]
[1778401913007,48.0,80882.98,0.11,-0.00175,0.0,0.33475]
[1778401918042,48.0,80883.02,0.11,-0.00175,0.0,0.33474]
[1778401923077,48.0,80879.12,0.11,-0.00176,0.0,0.33606]
[1778401930126,48.0,80879.94,0.11,-0.00176,0.0,0.33578]
[1778401936168,48.0,80871.2,0.11,-0.00178,0.0,0.33876]
[1778401942296,48.0,80867.6,0.11,-0.00178,0.0,0.33999]
[1778401949259,48.0,80869.54,0.11,-0.00178,0.0,0.33932]
[1778401954295,48.0,80867.96,0.11,-0.00178,0.0,0.3393]
[1778401959330,48.0,80862.13,0.11,-0.00179,0.0,0.3413]
[1778401966384,48.0,80861.21,0.11,-0.00179,0.0,0.34162]
[1778401971418,48.0,80864.95,0.11,-0.00179,0.0,0.34033]
[1778401977460,48.0,80864.37,0.11,-0.00179,0.0,0.34053]
[1778401982577,48.0,80865.31,0.11,-0.00178,0.0,0.34021]
[1778401988544,48.0,80860.72,0.11,-0.00179,0.0,0.34179]
[1778401993580,48.0,80860.42,0.11,-0.00179,0.0,0.34189]
[1778401998615,48.0,80858.97,0.11,-0.0018,0.0,0.34239]
[1778402003653,48.0,80866.22,0.11,-0.00178,0.0,0.3399]
[1778402008685,48.0,80871.55,0.11,-0.00177,0.0,0.33808]
[1778402013722,48.0,80859.27,0.11,-0.00179,0.0,0.34172]
[1778402021851,48.0,80861.18,0.11,-0.00179,0.0,0.34107]
[1778402027820,48.0,80862.64,0.11,-0.00179,0.0,0.34057]
[1778402032856,48.0,80864.32,0.11,-0.00178,0.0,0.33999]
[1778402040912,48.0,80856.5,0.11,-0.0018,0.0,0.34268]
[1778402046954,48.0,80849.96,0.11,-0.00181,0.0,0.34494]
[1778402052062,48.0,80846.81,0.11,-0.00182,0.0,0.34604]
[1778402058036,48.0,80844.55,0.11,-0.00182,0.0,0.34682]
[1778402063067,48.0,80842.53,0.11,-0.00183,0.0,0.34753]
[1778402070116,48.0,80842.16,0.11,-0.00183,0.0,0.34766]
[1778402079179,48.0,80839.53,0.11,-0.00183,0.0,0.34801]
[1778402084215,48.0,80838.23,0.11,-0.00183,0.0,0.34846]
[1778402092344,48.0,80836.78,0.11,-0.00184,0.0,0.34897]
[1778402098312,48.0,80836.67,0.11,-0.00184,0.0,0.34901]
[1778402106368,48.0,80836.01,0.11,-0.00184,0.0,0.34924]
[1778402112484,48.0,80835.58,0.11,-0.00184,0.0,0.34939]
[1778402119459,48.0,80835.23,0.11,-0.00184,0.0,0.34951]
[1778402125502,48.0,80836.96,0.11,-0.00184,0.0,0.34891]
[1778402130536,48.0,80839.05,0.11,-0.00183,0.0,0.34817]
[1778402136582,48.0,80843.85,0.11,-0.00182,0.0,0.34593]
[1778402141617,48.0,80849.44,0.11,-0.00181,0.0,0.34399]
[1778402146651,48.0,80852.14,0.11,-0.0018,0.0,0.34305]
[1778402151687,48.0,80856.24,0.11,-0.00179,0.0,0.34164]
[1778402156722,48.0,80858.43,0.11,-0.00179,0.0,0.34089]
[1778402161757,48.0,80856.99,0.11,-0.00179,0.0,0.34138]
[1778402166792,48.0,80853.64,0.11,-0.0018,0.0,0.34254]
[1778402171829,48.0,80853.3,0.11,-0.0018,0.0,0.34265]
[1778402177870,48.0,80854.94,0.11,-0.0018,0.0,0.34209]
[1778402182985,48.0,80854.39,0.11,-0.0018,0.0,0.34228]
[1778402189955,48.0,80853.89,0.11,-0.0018,0.0,0.34245]
[1778402197008,48.0,80854.39,0.11,-0.00179,0.0,0.34171]
[1778402202118,48.0,80847.06,0.11,-0.00181,0.0,0.34425]
[1778402208081,48.0,80847.77,0.11,-0.00181,0.0,0.344]
[1778402214122,48.0,80847.28,0.11,-0.00181,0.0,0.34417]
[1778402221173,48.0,80844.34,0.11,-0.00182,0.0,0.34519]
[1778402227214,48.0,80846.23,0.11,-0.00181,0.0,0.34453]
[1778402232248,48.0,80840.83,0.11,-0.00182,0.0,0.34641]
[1778402237283,48.0,80840.28,0.11,-0.00182,0.0,0.3466]
[1778402242397,48.0,80840.52,0.11,-0.00182,0.0,0.34652]
[1778402248361,48.0,80838.39,0.11,-0.00183,0.0,0.34726]
[1778402253396,48.0,80837.31,0.11,-0.00183,0.0,0.34707]
[1778402258430,48.0,80837.04,0.11,-0.00183,0.0,0.34716]
[1778402263466,48.0,80837.16,0.11,-0.00183,0.0,0.34712]
[1778402270763,48.0,80837.16,0.11,-0.00183,0.0,0.34712]
[1778402270834,48.0,80838.04,0.11,-0.00183,0.0,0.34681]
[1778402282597,48.0,80835.76,0.11,-0.00183,0.0,0.34761]
[1778402290656,48.0,80836.74,0.11,-0.00183,0.0,0.34727]
[1778402300723,48.0,80836.61,0.11,-0.00183,0.0,0.34731]
[1778402305761,48.0,80837.1,0.11,-0.00183,0.0,0.34714]
[1778402311803,48.0,80837.17,0.11,-0.00182,0.0,0.34655]
[1778402322976,48.0,80837.16,0.11,-0.00182,0.0,0.34655]
[1778402330936,48.0,80837.15,0.11,-0.00182,0.0,0.34656]
[1778402335970,48.0,80837.1,0.11,-0.00182,0.0,0.34657]
[1778402342013,48.0,80836.89,0.11,-0.00182,0.0,0.34665]
[1778402348055,48.0,80836.8,0.11,-0.00182,0.0,0.34668]
[1778402353188,48.0,80836.76,0.11,-0.00182,0.0,0.34669]
[1778402359132,48.0,80836.65,0.11,-0.00183,0.0,0.34673]
[1778402369199,48.0,80836.5,0.11,-0.00183,0.0,0.34678]
[1778402379269,48.0,80836.08,0.11,-0.00182,0.0,0.34636]
[1778402387329,48.0,80836.08,0.11,-0.00182,0.0,0.34636]
[1778402393468,48.0,80836.6,0.11,-0.00182,0.0,0.34618]
[1778402399412,48.0,80835.33,0.11,-0.00182,0.0,0.34662]
[1778402405454,48.0,80835.0,0.11,-0.00183,0.0,0.34674]
[1778402410490,48.0,80832.16,0.11,-0.00183,0.0,0.34773]
[1778402423678,48.0,80832.4,0.11,-0.00183,0.0,0.34764]
[1778402429623,48.0,80823.37,0.11,-0.00185,0.0,0.35082]
[1778402435665,48.0,80824.19,0.11,-0.00184,0.0,0.34995]
[1778402440700,48.0,80823.88,0.11,-0.00185,0.0,0.35006]
[1778402445735,48.0,80813.1,0.11,-0.00187,0.0,0.35387]
[1778402451777,48.0,80813.59,0.11,-0.00187,0.0,0.3537]
[1778402456825,48.0,80810.35,0.11,-0.00187,0.0,0.35485]
[1778402461854,48.0,80802.97,0.11,-0.00189,0.0,0.35749]
[1778402466886,48.0,80797.45,0.11,-0.0019,0.0,0.35948]
[1778402471922,48.0,80798.95,0.11,-0.0019,0.0,0.35894]
[1778402476957,48.0,80802.47,0.11,-0.00189,0.0,0.35767]
[1778402481992,48.0,80799.6,0.11,-0.0019,0.0,0.3587]
[1778402487028,48.0,80792.12,0.11,-0.00191,0.0,0.3614]
[1778402492062,48.0,80804.18,0.11,-0.00188,0.0,0.35647]
[1778402497104,48.0,80802.1,0.11,-0.00189,0.0,0.35722]
[1778402502138,48.0,80802.72,0.11,-0.00189,0.0,0.357]
[1778402509188,48.0,80811.83,0.11,-0.00187,0.0,0.35375]
[1778402514326,48.0,80812.38,0.11,-0.00187,0.0,0.35355]
[1778402521273,48.0,80812.38,0.11,-0.00187,0.0,0.35355]
[1778402531339,48.0,80811.45,0.11,-0.00187,0.0,0.35388]
[1778402537384,48.0,80814.36,0.11,-0.00186,0.0,0.35285]
[1778402542524,48.0,80813.06,0.11,-0.00186,0.0,0.35331]
[1778402552659,48.0,80813.06,0.11,-0.00186,0.0,0.35331]
[1778402552685,48.0,80811.84,0.11,-0.00186,0.0,0.35316]
[1778402553191,48.0,80811.84,0.11,-0.00186,0.0,0.35316]
[1778402555510,48.0,80811.84,0.11,-0.00186,0.0,0.35316]
[1778402562663,48.0,80807.1,0.11,-0.00187,0.0,0.35485]
[1778402570615,48.0,80804.59,0.11,-0.00188,0.0,0.35575]
[1778402576657,48.0,80803.77,0.11,-0.00188,0.0,0.35604]
[1778402581693,48.0,80802.43,0.11,-0.00188,0.0,0.35652]
[1778402586726,48.0,80802.58,0.11,-0.00188,0.0,0.35646]
[1778402591762,48.0,80802.99,0.11,-0.00188,0.0,0.35632]
[1778402602943,48.0,80801.47,0.11,-0.00189,0.0,0.35686]
[1778402611903,48.0,80801.47,0.11,-0.00188,0.0,0.35628]
[1778402617946,48.0,80800.44,0.11,-0.00189,0.0,0.35665]
[1778402623086,48.0,80799.75,0.11,-0.00189,0.0,0.35689]
[1778402629023,48.0,80799.56,0.11,-0.00189,0.0,0.35696]
[1778402642122,48.0,80799.21,0.11,-0.00189,0.0,0.35709]
[1778402647157,48.0,80798.46,0.11,-0.00189,0.0,0.35736]
[1778402652191,48.0,80798.26,0.11,-0.00189,0.0,0.35743]
[1778402658234,48.0,80797.61,0.11,-0.00189,0.0,0.35766]
[1778402663367,48.0,80798.54,0.11,-0.00189,0.0,0.35733]
[1778402669311,48.0,80798.32,0.11,-0.00189,0.0,0.35741]
[1778402675353,48.0,80798.24,0.11,-0.00189,0.0,0.35685]
[1778402680387,48.0,80798.22,0.11,-0.00189,0.0,0.35686]
[1778402685422,48.0,80798.19,0.11,-0.00189,0.0,0.35687]
[1778402691465,48.0,80798.3,0.11,-0.00189,0.0,0.35683]
[1778402698514,48.0,80798.33,0.11,-0.00189,0.0,0.35682]
[1778402703647,48.0,80798.48,0.11,-0.00189,0.0,0.35676]
[1778402711703,48.0,80798.41,0.11,-0.00189,0.0,0.35679]
[1778402721773,48.0,80798.37,0.11,-0.00189,0.0,0.3568]
[1778402729732,48.0,80798.36,0.11,-0.00189,0.0,0.35681]
[1778402734771,48.0,80798.62,0.11,-0.00188,0.0,0.35613]
[1778402739806,48.0,80800.71,0.11,-0.00188,0.0,0.35538]
[1778402748870,48.0,80798.27,0.11,-0.00188,0.0,0.35626]
[1778402755920,48.0,80798.22,0.11,-0.00188,0.0,0.35627]
[1778402760955,48.0,80798.25,0.11,-0.00188,0.0,0.35626]
[1778402766997,48.0,80798.44,0.11,-0.00188,0.0,0.35619]
[1778402772130,48.0,80798.41,0.11,-0.00188,0.0,0.35621]
[1778402778073,48.0,80798.37,0.11,-0.00188,0.0,0.35622]
[1778402783108,48.0,80798.37,0.11,-0.00188,0.0,0.35622]
[1778402788144,48.0,80797.03,0.11,-0.00189,0.0,0.3567]
[1778402793178,48.0,80797.54,0.11,-0.00188,0.0,0.35593]
[1778402798213,48.0,80794.63,0.11,-0.00189,0.0,0.35698]
[1778402805262,48.0,80792.82,0.11,-0.00189,0.0,0.35762]
[1778402812411,48.0,80798.27,0.11,-0.00188,0.0,0.35567]
[1778402822481,48.0,80798.84,0.11,-0.00188,0.0,0.35547]
[1778402828429,48.0,80802.97,0.11,-0.00187,0.0,0.354]
[1778402834470,48.0,80803.65,0.11,-0.00187,0.0,0.35375]
[1778402839506,48.0,80803.12,0.11,-0.00187,0.0,0.35394]
[1778402851587,48.0,80802.22,0.11,-0.00187,0.0,0.35368]
[1778402856626,48.0,80818.79,0.11,-0.00184,0.0,0.34783]
[1778402861661,48.0,80822.16,0.11,-0.00183,0.0,0.34665]
[1778402866696,48.0,80825.12,0.11,-0.00182,0.0,0.34562]
[1778402871731,48.0,80824.94,0.11,-0.00182,0.0,0.34568]
[1778402876766,48.0,80827.84,0.11,-0.00182,0.0,0.34467]
[1778402881801,48.0,80824.9,0.11,-0.00182,0.0,0.34569]
[1778402886836,48.0,80824.31,0.11,-0.00182,0.0,0.3459]
[1778402892971,48.0,80826.61,0.11,-0.00182,0.0,0.3451]
[1778402898920,48.0,80825.01,0.11,-0.00182,0.0,0.34565]
[1778402907984,48.0,80824.22,0.11,-0.00182,0.0,0.34593]
[1778402913111,48.0,80820.41,0.11,-0.00183,0.0,0.34669]
[1778402919058,48.0,80820.41,0.11,-0.00183,0.0,0.34669]
[1778402924096,48.0,80819.78,0.11,-0.00183,0.0,0.34691]
[1778402933251,48.0,80819.6,0.11,-0.00183,0.0,0.34697]
[1778402943323,48.0,80820.85,0.11,-0.00183,0.0,0.34654]
[1778402951285,48.0,80820.66,0.11,-0.00183,0.0,0.3466]
[1778402963461,48.0,80822.01,0.11,-0.00183,0.0,0.34613]
[1778402969411,48.0,80820.92,0.11,-0.00183,0.0,0.34651]
[1778402974446,48.0,80818.26,0.11,-0.00183,0.0,0.34687]
[1778402983601,48.0,80818.65,0.11,-0.00183,0.0,0.34673]
[1778402993671,48.0,80819.22,0.11,-0.00183,0.0,0.34653]
[1778402999621,48.0,80819.04,0.11,-0.00183,0.0,0.3466]
[1778403011710,48.0,80818.99,0.11,-0.00183,0.0,0.34661]
[1778403018757,48.0,80818.56,0.11,-0.00183,0.0,0.34676]
[1778403023901,48.0,80818.09,0.11,-0.00183,0.0,0.34693]
[1778403033973,48.0,80822.48,0.11,-0.00182,0.0,0.34483]
[1778403039903,48.0,80821.76,0.11,-0.00182,0.0,0.34508]
[1778403044938,48.0,80821.57,0.11,-0.00182,0.0,0.34514]
[1778403049974,48.0,80822.51,0.11,-0.00182,0.0,0.34481]
[1778403055011,48.0,80819.08,0.11,-0.00183,0.0,0.34601]
[1778403063065,48.0,80819.12,0.11,-0.00183,0.0,0.346]
[1778403074253,48.0,80822.96,0.11,-0.00182,0.0,0.34466]
[1778403080184,48.0,80822.34,0.11,-0.00182,0.0,0.34487]
[1778403085219,48.0,80821.81,0.11,-0.00182,0.0,0.34506]
[1778403090254,48.0,80819.6,0.11,-0.00182,0.0,0.34583]
[1778403096295,48.0,80818.46,0.11,-0.00182,0.0,0.34565]
[1778403101330,48.0,80818.52,0.11,-0.00182,0.0,0.34563]
[1778403108380,48.0,80818.39,0.11,-0.00182,0.0,0.34568]
[1778403114533,48.0,80817.08,0.11,-0.00183,0.0,0.34614]
[1778403120463,48.0,80818.42,0.11,-0.00182,0.0,0.34567]
[1778403127512,48.0,80816.69,0.11,-0.00183,0.0,0.34627]
[1778403134673,48.0,80815.68,0.11,-0.00183,0.0,0.34663]
[1778403140605,48.0,80811.78,0.11,-0.00184,0.0,0.34799]
[1778403147655,48.0,80810.56,0.11,-0.00184,0.0,0.34842]
[1778403153699,48.0,80814.72,0.11,-0.00183,0.0,0.34639]
[1778403158732,48.0,80818.08,0.11,-0.00182,0.0,0.34522]
[1778403164775,48.0,80821.3,0.11,-0.00182,0.0,0.3441]
[1778403169809,48.0,80826.2,0.11,-0.00181,0.0,0.3424]
[1778403174844,48.0,80827.68,0.11,-0.0018,0.0,0.34189]
[1778403182003,48.0,80827.3,0.11,-0.0018,0.0,0.34202]
[1778403187935,48.0,80831.45,0.11,-0.00179,0.0,0.34058]
[1778403198005,48.0,80832.99,0.11,-0.00179,0.0,0.34005]
[1778403204058,48.0,80835.84,0.11,-0.00179,0.0,0.33908]
[1778403211107,48.0,80837.45,0.11,-0.00178,0.0,0.33796]
[1778403216142,48.0,80838.45,0.11,-0.00178,0.0,0.33762]
[1778403221176,48.0,80837.42,0.11,-0.00178,0.0,0.33797]
[1778403226213,48.0,80835.43,0.11,-0.00178,0.0,0.33865]
[1778403232359,48.0,80834.89,0.11,-0.00178,0.0,0.33884]
[1778403238293,48.0,80834.89,0.11,-0.00178,0.0,0.33884]
[1778403243330,48.0,80832.26,0.11,-0.00179,0.0,0.33974]
[1778403248366,48.0,80832.22,0.11,-0.00179,0.0,0.33976]
[1778403253401,48.0,80832.62,0.11,-0.00179,0.0,0.33962]
[1778403262572,48.0,80835.31,0.11,-0.00178,0.0,0.3387]
[1778403269513,48.0,80836.11,0.11,-0.00178,0.0,0.33842]
[1778403274549,48.0,80837.47,0.11,-0.00178,0.0,0.33739]
[1778403279583,48.0,80843.29,0.11,-0.00176,0.0,0.33541]
[1778403289653,48.0,80843.3,0.11,-0.00176,0.0,0.33541]
[1778403294689,48.0,80844.1,0.11,-0.00176,0.0,0.33514]
[1778403299724,48.0,80846.0,0.11,-0.00176,0.0,0.33449]
[1778403305766,48.0,80847.17,0.11,-0.00176,0.0,0.3341]
[1778403312930,48.0,80846.32,0.11,-0.00176,0.0,0.33438]
[1778403322999,48.0,80844.3,0.11,-0.00176,0.0,0.33507]
[1778403328926,48.0,80842.11,0.11,-0.00177,0.0,0.33581]
[1778403333962,48.0,80842.04,0.11,-0.00176,0.0,0.33528]
[1778403340005,48.0,80841.87,0.11,-0.00176,0.0,0.33534]
[1778403349067,48.0,80841.4,0.11,-0.00177,0.0,0.3355]
[1778403354103,48.0,80841.1,0.11,-0.00177,0.0,0.3356]
[1778403363281,48.0,80840.76,0.11,-0.00177,0.0,0.33571]
[1778403370216,48.0,80840.66,0.11,-0.00177,0.0,0.33575]
[1778403383423,48.0,80840.6,0.11,-0.00177,0.0,0.33577]
[1778403393493,48.0,80840.46,0.11,-0.00176,0.0,0.33526]
[1778403403563,48.0,80840.4,0.11,-0.00176,0.0,0.33528]
[1778403410493,48.0,80840.32,0.11,-0.00177,0.0,0.3353]
[1778403423703,48.0,80840.64,0.11,-0.00176,0.0,0.33519]
[1778403430635,48.0,80841.26,0.11,-0.00176,0.0,0.33498]
[1778403437684,48.0,80841.78,0.11,-0.00176,0.0,0.33481]
[1778403442720,48.0,80842.14,0.11,-0.00176,0.0,0.33469]
[1778403447756,48.0,80833.46,0.11,-0.00178,0.0,0.33764]
[1778403453913,48.0,80834.51,0.11,-0.00177,0.0,0.33672]
[1778403459842,48.0,80834.8,0.11,-0.00177,0.0,0.33662]
[1778403469906,48.0,80835.51,0.11,-0.00177,0.0,0.33638]
[1778403479976,48.0,80829.81,0.11,-0.00178,0.0,0.33833]
[1778403486020,48.0,80823.23,0.11,-0.0018,0.0,0.34059]
[1778403492180,48.0,80823.61,0.11,-0.0018,0.0,0.34046]
[1778403498104,48.0,80824.39,0.11,-0.00179,0.0,0.34019]
[1778403512325,48.0,80824.77,0.11,-0.00179,0.0,0.33949]
[1778403520261,48.0,80823.3,0.11,-0.00179,0.0,0.34]
[1778403528316,48.0,80819.19,0.11,-0.0018,0.0,0.34142]
[1778403535364,48.0,80814.14,0.11,-0.00181,0.0,0.34317]
[1778403540401,48.0,80812.02,0.11,-0.00182,0.0,0.3439]
[1778403550472,48.0,80810.57,0.11,-0.00182,0.0,0.34441]
[1778403555507,48.0,80812.77,0.11,-0.00181,0.0,0.34364]
[1778403560543,48.0,80813.11,0.11,-0.00181,0.0,0.34352]
[1778403572745,48.0,80813.67,0.11,-0.00181,0.0,0.34276]
[1778403580683,48.0,80808.61,0.11,-0.00182,0.0,0.34452]
[1778403585718,48.0,80812.4,0.11,-0.00181,0.0,0.3432]
[1778403590754,48.0,80810.47,0.11,-0.00182,0.0,0.34387]
[1778403595790,48.0,80816.32,0.11,-0.0018,0.0,0.34184]
[1778403600824,48.0,80818.94,0.11,-0.0018,0.0,0.34094]
[1778403605858,48.0,80826.44,0.11,-0.00178,0.0,0.33836]
[1778403610895,48.0,80835.38,0.11,-0.00177,0.0,0.33531]
[1778403615929,48.0,80838.87,0.11,-0.00176,0.0,0.33412]
[1778403620964,48.0,80839.51,0.11,-0.00176,0.0,0.3339]
[1778403624996,48.0,80872.0,0.11,-0.00169,0.0,0.32306]
[1778403630032,48.0,80879.72,0.11,-0.00168,0.0,0.32053]
[1778403635065,48.0,80877.49,0.11,-0.00168,0.0,0.32072]
[1778403641107,48.0,80884.47,0.11,-0.00167,0.0,0.31844]
[1778403646145,48.0,80884.12,0.11,-0.00167,0.0,0.31856]
[1778403651178,48.0,80883.76,0.11,-0.00167,0.0,0.31867]
[1778403658226,48.0,80877.47,0.11,-0.00168,0.0,0.32072]
[1778403663390,48.0,80870.41,0.11,-0.00169,0.0,0.32304]
[1778403669303,48.0,80868.71,0.11,-0.0017,0.0,0.3236]
[1778403674339,48.0,80867.64,0.11,-0.0017,0.0,0.32395]
[1778403679375,48.0,80866.03,0.11,-0.0017,0.0,0.32448]
[1778403684411,48.0,80867.66,0.11,-0.0017,0.0,0.32395]
[1778403689445,48.0,80867.57,0.11,-0.0017,0.0,0.32397]
[1778403694480,48.0,80865.09,0.11,-0.0017,0.0,0.32425]
[1778403699515,48.0,80865.82,0.11,-0.0017,0.0,0.32401]
[1778403704550,48.0,80863.81,0.11,-0.0017,0.0,0.32467]
[1778403710592,48.0,80860.8,0.11,-0.00171,0.0,0.32567]
[1778403715627,48.0,80845.75,0.11,-0.00174,0.0,0.33069]
[1778403720662,48.0,80845.57,0.11,-0.00174,0.0,0.33075]
[1778403722920,48.0,80846.1,0.11,-0.00174,0.0,0.33057]
[1778403723816,48.0,80845.32,0.11,-0.00174,0.0,0.33083]
[1778403729728,48.0,80845.34,0.11,-0.00174,0.0,0.33083]
[1778403734763,48.0,80849.27,0.11,-0.00173,0.0,0.32951]
[1778403740805,48.0,80847.9,0.11,-0.00174,0.0,0.32997]
[1778403745839,48.0,80846.59,0.11,-0.00174,0.0,0.33041]
[1778403754904,48.0,80846.37,0.11,-0.00174,0.0,0.32993]
[1778403759937,48.0,80846.14,0.11,-0.00174,0.0,0.33]
[1778403769001,48.0,80846.19,0.11,-0.00174,0.0,0.32999]
[1778403774165,48.0,80846.02,0.11,-0.00174,0.0,0.33004]
[1778403781085,48.0,80846.11,0.11,-0.00174,0.0,0.33001]
[1778403791155,48.0,80846.67,0.11,-0.00174,0.0,0.32983]
[1778403796190,48.0,80859.79,0.11,-0.00171,0.0,0.32545]
[1778403801226,48.0,80862.37,0.11,-0.0017,0.0,0.3246]
[1778403806260,48.0,80866.77,0.11,-0.0017,0.0,0.32315]
[1778403810620,48.0,80877.81,0.11,-0.00168,0.0,0.31953]
[1778403810706,48.0,80881.58,0.11,-0.00167,0.0,0.31831]
[1778403816330,48.0,80889.35,0.11,-0.00165,0.0,0.31526]
[1778403820081,48.0,80892.01,0.11,-0.00165,0.0,0.3144]
[1778403820358,48.0,80889.56,0.11,-0.00165,0.0,0.31519]
[1778403826400,48.0,80892.21,0.11,-0.00165,0.0,0.31434]
[1778403831435,48.0,80895.46,0.11,-0.00164,0.0,0.3133]
[1778403837480,48.0,80892.28,0.11,-0.00165,0.0,0.31432]
[1778403843519,48.0,80891.96,0.11,-0.00165,0.0,0.31442]
[1778403848554,48.0,80886.7,0.11,-0.00166,0.0,0.31611]
[1778403853589,48.0,80892.23,0.11,-0.00165,0.0,0.31433]
[1778403858624,48.0,80888.16,0.11,-0.00165,0.0,0.31564]
[1778403863661,48.0,80891.9,0.11,-0.00165,0.0,0.31444]
[1778403868694,48.0,80897.85,0.11,-0.00163,0.0,0.31253]
[1778403873729,48.0,80898.09,0.11,-0.00163,0.0,0.31193]
[1778403879770,48.0,80900.75,0.11,-0.00163,0.0,0.31108]
[1778403884806,48.0,80902.64,0.11,-0.00162,0.0,0.31048]
[1778403891860,48.0,80903.8,0.11,-0.00162,0.0,0.31011]
[1778403896895,48.0,80906.08,0.11,-0.00162,0.0,0.30939]
[1778403901931,48.0,80902.39,0.11,-0.00162,0.0,0.31056]
[1778403906966,48.0,80885.49,0.11,-0.00166,0.0,0.31597]
[1778403912001,48.0,80880.32,0.11,-0.00166,0.0,0.31764]
[1778403917036,48.0,80877.83,0.11,-0.00167,0.0,0.31845]
[1778403924085,48.0,80873.14,0.11,-0.00168,0.0,0.31998]
[1778403930127,48.0,80870.94,0.11,-0.00168,0.0,0.3207]
[1778403938184,48.0,80867.74,0.11,-0.00169,0.0,0.3212]
[1778403943360,48.0,80862.97,0.11,-0.0017,0.0,0.32277]
[1778403949265,48.0,80860.68,0.11,-0.0017,0.0,0.32352]
[1778403955306,48.0,80857.49,0.11,-0.00171,0.0,0.32458]
[1778403957972,48.0,80856.17,0.11,-0.00171,0.0,0.32501]
[1778403958069,48.0,80855.51,0.11,-0.00171,0.0,0.32523]
[1778403963500,48.0,80855.1,0.11,-0.00171,0.0,0.32537]
[1778403971418,48.0,80852.16,0.11,-0.00172,0.0,0.32634]
[1778403976453,48.0,80851.44,0.11,-0.00172,0.0,0.32658]
[1778403981488,48.0,80850.4,0.11,-0.00172,0.0,0.32693]
[1778403986523,48.0,80849.56,0.11,-0.00172,0.0,0.32721]
[1778403992566,48.0,80849.39,0.11,-0.00172,0.0,0.32671]
[1778403997602,48.0,80847.94,0.11,-0.00172,0.0,0.3272]
[1778404003781,48.0,80847.94,0.11,-0.00172,0.0,0.3272]
[1778404010692,48.0,80847.13,0.11,-0.00172,0.0,0.32747]
[1778404017741,48.0,80846.89,0.11,-0.00172,0.0,0.32755]
[1778404022776,48.0,80829.2,0.11,-0.00176,0.0,0.33349]
[1778404027811,48.0,80825.66,0.11,-0.00177,0.0,0.33469]
[1778404033992,48.0,80828.85,0.11,-0.00176,0.0,0.33361]
[1778404039896,48.0,80831.11,0.11,-0.00175,0.0,0.33285]
[1778404044936,48.0,80833.94,0.11,-0.00175,0.0,0.33189]
[1778404049969,48.0,80835.37,0.11,-0.00175,0.0,0.33141]
[1778404055009,48.0,80836.41,0.11,-0.00174,0.0,0.3305]
[1778404063061,48.0,80836.29,0.11,-0.00174,0.0,0.33054]
[1778404068099,48.0,80836.89,0.11,-0.00174,0.0,0.33034]
[1778404068957,48.0,80836.89,0.11,-0.00174,0.0,0.33034]
[1778404069107,48.0,80835.21,0.11,-0.00174,0.0,0.33091]
[1778404070987,48.0,80830.23,0.11,-0.00175,0.0,0.33259]
[1778404071120,48.0,80829.59,0.11,-0.00175,0.0,0.3328]
[1778404072836,48.0,80829.59,0.11,-0.00175,0.0,0.3328]
[1778404073134,48.0,80829.61,0.11,-0.00175,0.0,0.3328]
[1778404078168,48.0,80837.83,0.11,-0.00174,0.0,0.33003]
[1778404083204,48.0,80839.21,0.11,-0.00174,0.0,0.32956]
[1778404088239,48.0,80844.32,0.11,-0.00173,0.0,0.32785]
[1778404093275,48.0,80846.29,0.11,-0.00172,0.0,0.3272]
[1778404098308,48.0,80847.42,0.11,-0.00172,0.0,0.32682]
[1778404103343,48.0,80847.75,0.11,-0.00172,0.0,0.32671]
[1778404108378,48.0,80846.05,0.11,-0.00172,0.0,0.32728]
[1778404114555,48.0,80843.13,0.11,-0.00173,0.0,0.3277]
[1778404124625,48.0,80842.53,0.11,-0.00173,0.0,0.3279]
[1778404134695,48.0,80842.15,0.11,-0.00173,0.0,0.32803]
[1778404140644,48.0,80842.52,0.11,-0.00173,0.0,0.3279]
[1778404150715,48.0,80842.33,0.11,-0.00173,0.0,0.32797]
[1778404164905,48.0,80842.0,0.11,-0.00173,0.0,0.32808]
[1778404172869,48.0,80841.85,0.11,-0.00172,0.0,0.32758]
[1778404180928,48.0,80841.72,0.11,-0.00173,0.0,0.32762]
[1778404186969,48.0,80838.77,0.11,-0.00173,0.0,0.3286]
[1778404194018,48.0,80838.97,0.11,-0.00173,0.0,0.32854]
[1778404202073,48.0,80840.5,0.11,-0.00173,0.0,0.32803]
[1778404207114,48.0,80841.3,0.11,-0.00173,0.0,0.32776]
[1778404212150,48.0,80839.03,0.11,-0.00173,0.0,0.32852]
[1778404217185,48.0,80839.81,0.11,-0.00173,0.0,0.32826]
[1778404222220,48.0,80830.1,0.11,-0.00175,0.0,0.33152]
[1778404227259,48.0,80828.6,0.11,-0.00175,0.0,0.33202]
[1778404232293,48.0,80830.46,0.11,-0.00174,0.0,0.33084]
[1778404242364,48.0,80833.44,0.11,-0.00174,0.0,0.32984]
[1778404250420,48.0,80836.75,0.11,-0.00173,0.0,0.32873]
[1778404255455,48.0,80840.53,0.11,-0.00172,0.0,0.32747]
[1778404260490,48.0,80841.82,0.11,-0.00172,0.0,0.32704]
[1778404266532,48.0,80841.63,0.11,-0.00172,0.0,0.3271]
[1778404271566,48.0,80842.71,0.11,-0.00172,0.0,0.32674]
[1778404276603,48.0,80842.95,0.11,-0.00172,0.0,0.32666]
[1778404281636,48.0,80841.35,0.11,-0.00172,0.0,0.32719]
[1778404287679,48.0,80836.43,0.11,-0.00173,0.0,0.32884]
[1778404292714,48.0,80837.02,0.11,-0.00173,0.0,0.32809]
[1778404297748,48.0,80835.03,0.11,-0.00173,0.0,0.32875]
[1778404303877,48.0,80833.18,0.11,-0.00174,0.0,0.32937]
[1778404309834,48.0,80832.41,0.11,-0.00174,0.0,0.32963]
[1778404314954,48.0,80831.95,0.11,-0.00174,0.0,0.32978]
[1778404321958,48.0,80830.82,0.11,-0.00174,0.0,0.33016]
[1778404328000,48.0,80832.04,0.11,-0.00174,0.0,0.32975]
[1778404335094,48.0,80831.7,0.11,-0.00174,0.0,0.32987]
[1778404345119,48.0,80833.81,0.11,-0.00173,0.0,0.32916]
[1778404350154,48.0,80842.07,0.11,-0.00172,0.0,0.3264]
[1778404355189,48.0,80850.75,0.11,-0.0017,0.0,0.32298]
[1778404360228,48.0,80853.62,0.11,-0.00169,0.0,0.32204]
[1778404365259,48.0,80852.99,0.11,-0.00169,0.0,0.32224]
[1778404371301,48.0,80851.2,0.11,-0.0017,0.0,0.32283]
[1778404377343,48.0,80849.86,0.11,-0.0017,0.0,0.32327]
[1778404382379,48.0,80848.84,0.11,-0.0017,0.0,0.32361]
[1778404389429,48.0,80848.22,0.11,-0.0017,0.0,0.32382]
[1778404394464,48.0,80846.83,0.11,-0.00171,0.0,0.32428]
[1778404399499,48.0,80846.93,0.11,-0.00171,0.0,0.32424]
[1778404405586,48.0,80846.22,0.11,-0.00171,0.0,0.32448]
[1778404415658,48.0,80846.0,0.11,-0.00171,0.0,0.324]
[1778404421653,48.0,80845.73,0.11,-0.00171,0.0,0.32409]
[1778404427695,48.0,80845.8,0.11,-0.00171,0.0,0.32407]
[1778404432731,48.0,80845.57,0.11,-0.00171,0.0,0.32414]
[1778404438771,48.0,80845.51,0.11,-0.00171,0.0,0.32416]
[1778404445868,48.0,80845.38,0.11,-0.00171,0.0,0.32421]
[1778404451865,48.0,80845.17,0.11,-0.00171,0.0,0.32428]
[1778404456899,48.0,80845.2,0.11,-0.00171,0.0,0.32427]
[1778404461934,48.0,80845.24,0.11,-0.00171,0.0,0.32425]
[1778404467976,48.0,80845.21,0.11,-0.00171,0.0,0.32426]
[1778404476078,48.0,80845.01,0.11,-0.0017,0.0,0.32378]
[1778404486147,48.0,80845.02,0.11,-0.0017,0.0,0.32378]
[1778404492144,48.0,80844.01,0.11,-0.00171,0.0,0.32411]
[1778404497180,48.0,80836.57,0.11,-0.00172,0.0,0.32658]
[1778404502226,48.0,80830.78,0.11,-0.00173,0.0,0.32852]
[1778404507250,48.0,80828.49,0.11,-0.00174,0.0,0.32928]
[1778404512285,48.0,80839.89,0.11,-0.00171,0.0,0.32548]
[1778404517321,48.0,80840.54,0.11,-0.00171,0.0,0.32526]
[1778404522358,48.0,80840.79,0.11,-0.00171,0.0,0.32518]
[1778404528400,48.0,80839.24,0.11,-0.00172,0.0,0.32569]
[1778404533435,48.0,80844.48,0.11,-0.0017,0.0,0.32341]
[1778404539477,48.0,80843.81,0.11,-0.0017,0.0,0.32363]
[1778404544512,48.0,80843.3,0.11,-0.0017,0.0,0.3238]
[1778404549546,48.0,80842.46,0.11,-0.00171,0.0,0.32408]
[1778404555591,48.0,80838.15,0.11,-0.00171,0.0,0.32551]
[1778404560625,48.0,80837.45,0.11,-0.00172,0.0,0.32574]
[1778404566756,48.0,80835.38,0.11,-0.00172,0.0,0.32643]
[1778404572710,48.0,80834.11,0.11,-0.00172,0.0,0.32685]
[1778404586805,48.0,80834.83,0.11,-0.00172,0.0,0.32661]
[1778404596967,48.0,80835.61,0.11,-0.00172,0.0,0.3258]
[1778404602920,48.0,80834.35,0.11,-0.00172,0.0,0.32622]
[1778404609969,48.0,80832.57,0.11,-0.00172,0.0,0.32681]
[1778404615004,48.0,80829.19,0.11,-0.00173,0.0,0.32794]
[1778404620040,48.0,80827.88,0.11,-0.00173,0.0,0.32838]
[1778404626083,48.0,80827.76,0.11,-0.00173,0.0,0.32842]
[1778404634139,48.0,80826.86,0.11,-0.00173,0.0,0.32872]
[1778404647227,48.0,80826.73,0.11,-0.00173,0.0,0.32877]
[1778404657297,48.0,80826.28,0.11,-0.00173,0.0,0.32836]
[1778404663342,48.0,80825.98,0.11,-0.00173,0.0,0.32846]
[1778404668377,48.0,80825.69,0.11,-0.00173,0.0,0.32856]
[1778404674418,48.0,80827.69,0.11,-0.00173,0.0,0.32789]
[1778404684489,48.0,80825.22,0.11,-0.00173,0.0,0.32872]
[1778404690531,48.0,80827.08,0.11,-0.00173,0.0,0.32809]
[1778404697580,48.0,80826.84,0.11,-0.00173,0.0,0.32818]
[1778404703621,48.0,80826.65,0.11,-0.00173,0.0,0.32824]
[1778404711678,48.0,80838.81,0.11,-0.00171,0.0,0.32364]
[1778404716713,48.0,80840.41,0.11,-0.0017,0.0,0.32312]
[1778404721747,48.0,80840.94,0.11,-0.0017,0.0,0.32294]
[1778404726784,48.0,80848.85,0.11,-0.00169,0.0,0.32034]
[1778404732826,48.0,80850.01,0.11,-0.00168,0.0,0.31996]
[1778404737951,48.0,80850.34,0.11,-0.00168,0.0,0.31985]
[1778404745916,48.0,80850.25,0.11,-0.00168,0.0,0.31988]
[1778404750951,48.0,80846.6,0.11,-0.00169,0.0,0.32108]
[1778404756995,48.0,80848.39,0.11,-0.00169,0.0,0.32049]
[1778404763036,48.0,80847.94,0.11,-0.00169,0.0,0.32064]
[1778404768162,48.0,80848.84,0.11,-0.00169,0.0,0.32034]
[1778404775119,48.0,80846.59,0.11,-0.00169,0.0,0.32054]
[1778404782169,48.0,80845.39,0.11,-0.00169,0.0,0.32093]
[1778404788307,48.0,80845.13,0.11,-0.00169,0.0,0.32102]
[1778404794254,48.0,80841.6,0.11,-0.0017,0.0,0.32218]
[1778404799289,48.0,80832.57,0.11,-0.00171,0.0,0.32516]
[1778404808447,48.0,80827.15,0.11,-0.00172,0.0,0.32697]
[1778404816407,48.0,80826.78,0.11,-0.00173,0.0,0.32709]
[1778404822449,48.0,80825.75,0.11,-0.00173,0.0,0.32743]
[1778404828591,48.0,80825.84,0.11,-0.00173,0.0,0.3274]
[1778404837554,48.0,80825.1,0.11,-0.00173,0.0,0.3271]
[1778404842589,48.0,80818.15,0.11,-0.00174,0.0,0.32943]
[1778404848733,48.0,80819.31,0.11,-0.00174,0.0,0.32904]
[1778404854674,48.0,80820.31,0.11,-0.00174,0.0,0.3287]
[1778404859708,48.0,80821.35,0.11,-0.00173,0.0,0.32835]
[1778404864743,48.0,80821.6,0.11,-0.00173,0.0,0.32827]
[1778404870887,48.0,80821.59,0.11,-0.00173,0.0,0.32827]
[1778404877842,48.0,80822.08,0.11,-0.00173,0.0,0.32811]
[1778404882878,48.0,80822.74,0.11,-0.00173,0.0,0.32789]
[1778404889926,48.0,80823.23,0.11,-0.00173,0.0,0.32772]
[1778404896974,48.0,80822.41,0.11,-0.00173,0.0,0.32744]
[1778404902010,48.0,80822.09,0.11,-0.00173,0.0,0.32755]
[1778404907044,48.0,80822.07,0.11,-0.00173,0.0,0.32756]
[1778404912183,48.0,80821.87,0.11,-0.00173,0.0,0.32763]
[1778404919129,48.0,80821.62,0.11,-0.00173,0.0,0.32771]
[1778404932218,48.0,80821.95,0.11,-0.00173,0.0,0.3276]
[1778404937256,48.0,80821.81,0.11,-0.00173,0.0,0.32765]
[1778404942393,48.0,80821.65,0.11,-0.00173,0.0,0.3277]
[1778404948333,48.0,80822.2,0.11,-0.00173,0.0,0.32752]
[1778404953368,48.0,80821.83,0.11,-0.00173,0.0,0.32709]
[1778404962533,48.0,80821.55,0.11,-0.00173,0.0,0.32718]
[1778404968473,48.0,80821.59,0.11,-0.00173,0.0,0.32717]
[1778404982673,48.0,80821.24,0.11,-0.00173,0.0,0.32728]
[1778404988613,48.0,80821.32,0.11,-0.00173,0.0,0.32726]
[1778404993648,48.0,80820.57,0.11,-0.00173,0.0,0.32751]
[1778404998683,48.0,80816.38,0.11,-0.00174,0.0,0.32891]
[1778405003719,48.0,80812.7,0.11,-0.00174,0.0,0.33015]
[1778405008754,48.0,80809.0,0.11,-0.00175,0.0,0.33139]
[1778405015804,48.0,80808.22,0.11,-0.00175,0.0,0.3311]
[1778405020840,48.0,80807.83,0.11,-0.00175,0.0,0.33123]
[1778405027887,48.0,80809.32,0.11,-0.00175,0.0,0.33073]
[1778405033024,48.0,80808.95,0.11,-0.00175,0.0,0.33085]
[1778405038965,48.0,80808.95,0.11,-0.00175,0.0,0.33085]
[1778405046014,48.0,80806.45,0.11,-0.00175,0.0,0.3317]
[1778405051048,48.0,80806.56,0.11,-0.00175,0.0,0.33166]
[1778405056084,48.0,80808.78,0.11,-0.00175,0.0,0.33091]
[1778405062126,48.0,80808.64,0.11,-0.00175,0.0,0.33096]
[1778405068168,48.0,80807.87,0.11,-0.00175,0.0,0.33122]
[1778405073307,48.0,80812.09,0.11,-0.00174,0.0,0.32924]
[1778405083377,48.0,80810.87,0.11,-0.00174,0.0,0.32965]
[1778405090324,48.0,80810.41,0.11,-0.00174,0.0,0.3298]
[1778405095361,48.0,80809.85,0.11,-0.00174,0.0,0.32999]
[1778405100394,48.0,80808.83,0.11,-0.00175,0.0,0.33034]
[1778405105428,48.0,80808.49,0.11,-0.00175,0.0,0.33045]
[1778405112477,48.0,80808.27,0.11,-0.00175,0.0,0.33053]
[1778405119528,48.0,80807.99,0.11,-0.00175,0.0,0.33062]
[1778405127583,48.0,80808.01,0.11,-0.00175,0.0,0.33061]
[1778405132618,48.0,80807.82,0.11,-0.00175,0.0,0.33012]
[1778405137653,48.0,80807.99,0.11,-0.00175,0.0,0.33006]
[1778405142688,48.0,80807.94,0.11,-0.00175,0.0,0.33008]
[1778405147724,48.0,80807.59,0.11,-0.00175,0.0,0.3302]
[1778405153866,48.0,80807.22,0.11,-0.00175,0.0,0.33032]
[1778405161821,48.0,80807.0,0.11,-0.00175,0.0,0.3304]
[1778405174008,48.0,80806.58,0.11,-0.00175,0.0,0.33054]
[1778405179950,48.0,80806.51,0.11,-0.00175,0.0,0.33056]
[1778405185993,48.0,80806.55,0.11,-0.00175,0.0,0.33055]
[1778405191029,48.0,80806.64,0.11,-0.00175,0.0,0.32996]
[1778405202103,48.0,80806.47,0.11,-0.00175,0.0,0.33002]
[1778405207140,48.0,80806.67,0.11,-0.00175,0.0,0.32995]
[1778405213183,48.0,80806.7,0.11,-0.00175,0.0,0.32994]
[1778405218217,48.0,80809.65,0.11,-0.00174,0.0,0.32895]
[1778405223254,48.0,80807.0,0.11,-0.00174,0.0,0.32984]
[1778405228291,48.0,80811.89,0.11,-0.00173,0.0,0.3282]
[1778405233325,48.0,80811.18,0.11,-0.00174,0.0,0.32843]
[1778405241381,48.0,80810.8,0.11,-0.00174,0.0,0.32856]
[1778405246417,48.0,80811.63,0.11,-0.00174,0.0,0.32828]
[1778405251453,48.0,80808.85,0.11,-0.00174,0.0,0.32866]
[1778405264546,48.0,80808.6,0.11,-0.00174,0.0,0.32875]
[1778405269578,48.0,80808.22,0.11,-0.00174,0.0,0.32887]
[1778405274748,48.0,80808.01,0.11,-0.00174,0.0,0.32894]
[1778405284820,48.0,80808.36,0.11,-0.00174,0.0,0.32883]
[1778405290726,48.0,80808.16,0.11,-0.00174,0.0,0.32889]
[1778405297775,48.0,80808.0,0.11,-0.00174,0.0,0.32895]
[1778405302810,48.0,80807.84,0.11,-0.00174,0.0,0.329]
[1778405309859,48.0,80807.69,0.11,-0.00174,0.0,0.32905]
[1778405315028,48.0,80807.7,0.11,-0.00174,0.0,0.32849]
[1778405320937,48.0,80807.47,0.11,-0.00174,0.0,0.32857]
[1778405325973,48.0,80807.32,0.11,-0.00174,0.0,0.32862]
[1778405333021,48.0,80807.42,0.11,-0.00174,0.0,0.32859]
[1778405340071,48.0,80807.42,0.11,-0.00174,0.0,0.32859]
[1778405345244,48.0,80807.96,0.11,-0.00174,0.0,0.3284]
[1778405355314,48.0,80807.59,0.11,-0.00174,0.0,0.32853]
[1778405361218,48.0,80807.6,0.11,-0.00174,0.0,0.32853]
[1778405372295,48.0,80807.27,0.11,-0.00174,0.0,0.32808]
[1778405379344,48.0,80807.15,0.11,-0.00174,0.0,0.32812]
[1778405385525,48.0,80807.19,0.11,-0.00174,0.0,0.32811]
[1778405391429,48.0,80809.31,0.11,-0.00173,0.0,0.3274]
[1778405396464,48.0,80807.27,0.11,-0.00174,0.0,0.32808]
[1778405401500,48.0,80797.05,0.11,-0.00176,0.0,0.33152]
[1778405409561,48.0,80796.65,0.11,-0.00176,0.0,0.33166]
[1778405415734,48.0,80799.39,0.11,-0.00175,0.0,0.33073]
[1778405423662,48.0,80799.39,0.11,-0.00175,0.0,0.33073]
[1778405433742,48.0,80801.56,0.11,-0.00174,0.0,0.32944]
[1778405441789,48.0,80812.53,0.11,-0.00172,0.0,0.32577]
[1778405446824,48.0,80809.37,0.11,-0.00173,0.0,0.32682]
[1778405456015,48.0,80809.71,0.11,-0.00173,0.0,0.32671]
[1778405461928,48.0,80809.55,0.11,-0.00173,0.0,0.32676]
[1778405466964,48.0,80807.88,0.11,-0.00173,0.0,0.32732]
[1778405476156,48.0,80807.61,0.11,-0.00173,0.0,0.32741]
[1778405486226,48.0,80807.4,0.11,-0.00173,0.0,0.32748]
[1778405495161,48.0,80807.31,0.11,-0.00173,0.0,0.32696]
[1778405503217,48.0,80807.22,0.11,-0.00173,0.0,0.32699]
[1778405513288,48.0,80807.21,0.11,-0.00173,0.0,0.32699]
[1778405518322,48.0,80809.27,0.11,-0.00173,0.0,0.3263]
[1778405523358,48.0,80808.11,0.11,-0.00173,0.0,0.32669]
[1778405532419,48.0,80808.76,0.11,-0.00173,0.0,0.32647]
[1778405541486,48.0,80814.72,0.11,-0.00171,0.0,0.32449]
[1778405546647,48.0,80822.97,0.11,-0.0017,0.0,0.32176]
[1778405556718,48.0,80822.18,0.11,-0.0017,0.0,0.32147]
[1778405564649,48.0,80825.85,0.11,-0.00169,0.0,0.32027]
[1778405572705,48.0,80827.17,0.11,-0.00169,0.0,0.31983]
[1778405580761,48.0,80822.79,0.11,-0.0017,0.0,0.32127]
[1778405586802,48.0,80817.85,0.11,-0.00171,0.0,0.3229]
[1778405592845,48.0,80815.28,0.11,-0.00171,0.0,0.32375]
[1778405600024,48.0,80813.83,0.11,-0.00171,0.0,0.32423]
[1778405605936,48.0,80814.9,0.11,-0.00171,0.0,0.32388]
[1778405611101,48.0,80811.97,0.11,-0.00171,0.0,0.3243]
[1778405618019,48.0,80810.94,0.11,-0.00172,0.0,0.32464]
[1778405629094,48.0,80810.02,0.11,-0.00172,0.0,0.32495]
[1778405638160,48.0,80809.2,0.11,-0.00172,0.0,0.32522]
[1778405645210,48.0,80807.81,0.11,-0.00172,0.0,0.32569]
[1778405651381,48.0,80807.8,0.11,-0.00172,0.0,0.32569]
[1778405661451,48.0,80807.52,0.11,-0.00172,0.0,0.32578]
[1778405668369,48.0,80804.67,0.11,-0.00173,0.0,0.32673]
[1778405673405,48.0,80804.7,0.11,-0.00173,0.0,0.32617]
[1778405678440,48.0,80805.13,0.11,-0.00173,0.0,0.32603]
[1778405685489,48.0,80805.91,0.11,-0.00172,0.0,0.32577]
[1778405690525,48.0,80806.07,0.11,-0.00172,0.0,0.32571]
[1778405695559,48.0,80804.42,0.11,-0.00173,0.0,0.32626]
[1778405700595,48.0,80789.63,0.11,-0.00176,0.0,0.33123]
[1778405705630,48.0,80781.95,0.11,-0.00177,0.0,0.33384]
[1778405710665,48.0,80782.46,0.11,-0.00177,0.0,0.33367]
[1778405715700,48.0,80779.68,0.11,-0.00178,0.0,0.33462]
[1778405720735,48.0,80783.17,0.11,-0.00177,0.0,0.33343]
[1778405727784,48.0,80785.82,0.11,-0.00176,0.0,0.33253]
[1778405738858,48.0,80787.02,0.11,-0.00176,0.0,0.33156]
[1778405746917,48.0,80790.16,0.11,-0.00175,0.0,0.3305]
[1778405752094,48.0,80792.77,0.11,-0.00175,0.0,0.32961]
[1778405761017,48.0,80794.32,0.11,-0.00174,0.0,0.32909]
[1778405767060,48.0,80793.85,0.11,-0.00174,0.0,0.32925]
[1778405772235,48.0,80794.47,0.11,-0.00174,0.0,0.32904]
[1778405778138,48.0,80785.19,0.11,-0.00176,0.0,0.33218]
[1778405783176,48.0,80787.6,0.11,-0.00176,0.0,0.33136]
[1778405788209,48.0,80788.75,0.11,-0.00175,0.0,0.33097]
[1778405793243,48.0,80787.71,0.11,-0.00175,0.0,0.33076]
[1778405798279,48.0,80788.04,0.11,-0.00175,0.0,0.33065]
[1778405803315,48.0,80783.61,0.11,-0.00176,0.0,0.33215]
[1778405808351,48.0,80780.97,0.11,-0.00177,0.0,0.33305]
[1778405813386,48.0,80772.24,0.11,-0.00178,0.0,0.33603]
[1778405818421,48.0,80770.64,0.11,-0.00179,0.0,0.33658]
[1778405823456,48.0,80766.95,0.11,-0.0018,0.0,0.33785]
[1778405828490,48.0,80766.3,0.11,-0.0018,0.0,0.33807]
[1778405833527,48.0,80766.15,0.11,-0.0018,0.0,0.33812]
[1778405838563,48.0,80762.86,0.11,-0.0018,0.0,0.33926]
[1778405843596,48.0,80763.08,0.11,-0.0018,0.0,0.33918]
[1778405848632,48.0,80763.05,0.11,-0.0018,0.0,0.3392]
[1778405853668,48.0,80763.18,0.11,-0.0018,0.0,0.33858]
[1778405858703,48.0,80763.37,0.11,-0.0018,0.0,0.33851]
[1778405863737,48.0,80762.88,0.11,-0.0018,0.0,0.33868]
[1778405869778,48.0,80762.24,0.11,-0.0018,0.0,0.3389]
[1778405874813,48.0,80762.61,0.11,-0.0018,0.0,0.33878]
[1778405879849,48.0,80764.22,0.11,-0.0018,0.0,0.33822]
[1778405884884,48.0,80762.48,0.11,-0.0018,0.0,0.33882]
[1778405889926,48.0,80762.78,0.11,-0.0018,0.0,0.33872]
[1778405894963,48.0,80763.42,0.11,-0.0018,0.0,0.3385]
[1778405899998,48.0,80763.4,0.11,-0.0018,0.0,0.3385]
[1778405906044,48.0,80764.86,0.11,-0.0018,0.0,0.338]
[1778405912082,48.0,80764.28,0.11,-0.0018,0.0,0.33763]
[1778405917117,48.0,80763.08,0.11,-0.0018,0.0,0.33804]
[1778405923159,48.0,80763.14,0.11,-0.0018,0.0,0.33802]
[1778405929201,48.0,80764.67,0.11,-0.00179,0.0,0.3375]
[1778405934236,48.0,80768.8,0.11,-0.00179,0.0,0.33608]
[1778405939272,48.0,80765.76,0.11,-0.00179,0.0,0.33712]
[1778405948334,48.0,80764.85,0.11,-0.00179,0.0,0.33743]
[1778405953498,48.0,80764.68,0.11,-0.00179,0.0,0.33749]
[1778405961425,48.0,80764.68,0.11,-0.00179,0.0,0.33749]
[1778405968474,48.0,80764.04,0.11,-0.0018,0.0,0.33771]
[1778405973639,48.0,80765.56,0.11,-0.00179,0.0,0.33662]
[1778405981571,48.0,80760.97,0.11,-0.0018,0.0,0.3382]
[1778405986606,48.0,80765.43,0.11,-0.00179,0.0,0.33667]
[1778405991641,48.0,80769.95,0.11,-0.00178,0.0,0.33512]
[1778405996677,48.0,80773.39,0.11,-0.00177,0.0,0.33394]
[1778406001711,48.0,80777.94,0.11,-0.00176,0.0,0.33239]
[1778406006746,48.0,80777.24,0.11,-0.00177,0.0,0.33263]
[1778406011783,48.0,80779.52,0.11,-0.00176,0.0,0.33186]
[1778406016818,48.0,80779.41,0.11,-0.00176,0.0,0.33189]
[1778406022860,48.0,80777.83,0.11,-0.00176,0.0,0.33243]
[1778406027894,48.0,80777.8,0.11,-0.00176,0.0,0.33244]
[1778406032929,48.0,80779.92,0.11,-0.00176,0.0,0.33116]
[1778406037966,48.0,80779.84,0.11,-0.00176,0.0,0.33119]
[1778406044138,48.0,80778.92,0.11,-0.00176,0.0,0.3315]
[1778406054208,48.0,80776.37,0.11,-0.00176,0.0,0.33236]
[1778406060122,48.0,80776.97,0.11,-0.00176,0.0,0.33216]
[1778406065156,48.0,80772.78,0.11,-0.00177,0.0,0.33358]
[1778406070194,48.0,80770.41,0.11,-0.00178,0.0,0.33439]
[1778406075229,48.0,80768.71,0.11,-0.00178,0.0,0.33497]
[1778406080264,48.0,80766.96,0.11,-0.00178,0.0,0.33557]
[1778406086306,48.0,80766.21,0.11,-0.00179,0.0,0.33583]
[1778406093355,48.0,80768.05,0.11,-0.00178,0.0,0.33463]
[1778406099397,48.0,80766.71,0.11,-0.00178,0.0,0.33509]
[1778406104558,48.0,80765.59,0.11,-0.00178,0.0,0.33548]
[1778406114631,48.0,80762.85,0.11,-0.00179,0.0,0.33642]
[1778406122558,48.0,80762.78,0.11,-0.00179,0.0,0.33644]
[1778406133632,48.0,80763.11,0.11,-0.00179,0.0,0.33633]
[1778406139677,48.0,80762.51,0.11,-0.00179,0.0,0.33653]
[1778406144843,48.0,80762.85,0.11,-0.00179,0.0,0.33642]
[1778406154913,48.0,80762.29,0.11,-0.00179,0.0,0.33604]
[1778406160824,48.0,80761.18,0.11,-0.00179,0.0,0.33642]
[1778406165860,48.0,80763.47,0.11,-0.00178,0.0,0.33564]
[1778406171901,48.0,80763.51,0.11,-0.00178,0.0,0.33562]
[1778406177943,48.0,80763.08,0.11,-0.00179,0.0,0.33577]
[1778406182978,48.0,80759.73,0.11,-0.00179,0.0,0.33692]
[1778406188016,48.0,80760.51,0.11,-0.00179,0.0,0.33665]
[1778406195194,48.0,80760.86,0.11,-0.00179,0.0,0.33653]
[1778406201106,48.0,80761.21,0.11,-0.00179,0.0,0.33641]
[1778406206141,48.0,80761.33,0.11,-0.00179,0.0,0.33637]
[1778406215335,48.0,80763.57,0.11,-0.00178,0.0,0.33503]
[1778406224266,48.0,80763.3,0.11,-0.00178,0.0,0.33513]
[1778406229304,48.0,80759.9,0.11,-0.00179,0.0,0.33629]
[1778406234339,48.0,80757.6,0.11,-0.00179,0.0,0.33708]
[1778406239374,48.0,80755.47,0.11,-0.0018,0.0,0.33782]
[1778406244409,48.0,80748.45,0.11,-0.00181,0.0,0.34025]
[1778406255491,48.0,80747.09,0.11,-0.00182,0.0,0.34072]
[1778406262540,48.0,80746.96,0.11,-0.00182,0.0,0.34076]
[1778406268581,48.0,80740.45,0.11,-0.00183,0.0,0.34303]
[1778406275755,48.0,80741.17,0.11,-0.00182,0.0,0.34221]
[1778406283688,48.0,80741.76,0.11,-0.00182,0.0,0.342]
[1778406288722,48.0,80749.93,0.11,-0.00181,0.0,0.33916]
[1778406293757,48.0,80751.02,0.11,-0.0018,0.0,0.33878]
[1778406298792,48.0,80746.7,0.11,-0.00181,0.0,0.34028]
[1778406303827,48.0,80751.95,0.11,-0.0018,0.0,0.33846]
[1778406308862,48.0,80749.5,0.11,-0.00181,0.0,0.33931]
[1778406313896,48.0,80750.41,0.11,-0.00181,0.0,0.33899]
[1778406318931,48.0,80752.14,0.11,-0.0018,0.0,0.3384]
[1778406323967,48.0,80754.62,0.11,-0.0018,0.0,0.33754]
[1778406329002,48.0,80755.98,0.11,-0.00179,0.0,0.33707]
[1778406334038,48.0,80758.8,0.11,-0.00179,0.0,0.33553]
[1778406339072,48.0,80757.03,0.11,-0.00179,0.0,0.33614]
[1778406344107,48.0,80757.41,0.11,-0.00179,0.0,0.33601]
[1778406352163,48.0,80757.98,0.11,-0.00179,0.0,0.33582]
[1778406357198,48.0,80759.4,0.11,-0.00178,0.0,0.33533]
[1778406363244,48.0,80759.71,0.11,-0.00178,0.0,0.33522]
[1778406368275,48.0,80762.75,0.11,-0.00178,0.0,0.33418]
[1778406373310,48.0,80761.31,0.11,-0.00178,0.0,0.33467]
[1778406378345,48.0,80763.41,0.11,-0.00178,0.0,0.33396]
[1778406384386,48.0,80762.46,0.11,-0.00178,0.0,0.33428]
[1778406390429,48.0,80764.76,0.11,-0.00177,0.0,0.3335]
[1778406395464,48.0,80762.12,0.11,-0.00178,0.0,0.33383]
[1778406400499,48.0,80761.73,0.11,-0.00178,0.0,0.33396]
[1778406405535,48.0,80761.72,0.11,-0.00178,0.0,0.33397]
[1778406410570,48.0,80761.38,0.11,-0.00178,0.0,0.33408]
[1778406416750,48.0,80763.79,0.11,-0.00177,0.0,0.33326]
[1778406422653,48.0,80761.32,0.11,-0.00178,0.0,0.3341]
[1778406427690,48.0,80761.97,0.11,-0.00178,0.0,0.33388]
[1778406432726,48.0,80765.56,0.11,-0.00177,0.0,0.33266]
[1778406437760,48.0,80780.62,0.11,-0.00174,0.0,0.32757]
[1778406442794,48.0,80780.39,0.11,-0.00174,0.0,0.32764]
[1778406447829,48.0,80782.39,0.11,-0.00174,0.0,0.32697]
[1778406452864,48.0,80783.89,0.11,-0.00173,0.0,0.32591]
[1778406457899,48.0,80780.98,0.11,-0.00174,0.0,0.32689]
[1778406462933,48.0,80783.79,0.11,-0.00173,0.0,0.32595]
[1778406469983,48.0,80785.68,0.11,-0.00173,0.0,0.32532]
[1778406475019,48.0,80788.54,0.11,-0.00172,0.0,0.32436]
[1778406480057,48.0,80788.74,0.11,-0.00172,0.0,0.3243]
[1778406487242,48.0,80786.21,0.11,-0.00172,0.0,0.32514]
[1778406494153,48.0,80786.5,0.11,-0.00172,0.0,0.32504]
[1778406499187,48.0,80785.97,0.11,-0.00173,0.0,0.32522]
[1778406504223,48.0,80794.78,0.11,-0.00171,0.0,0.32229]
[1778406509258,48.0,80797.78,0.11,-0.0017,0.0,0.3213]
[1778406514293,48.0,80801.39,0.11,-0.00169,0.0,0.31956]
[1778406519327,48.0,80802.37,0.11,-0.00169,0.0,0.31924]
[1778406524365,48.0,80804.39,0.11,-0.00169,0.0,0.31858]
[1778406530405,48.0,80805.14,0.11,-0.00169,0.0,0.31833]
[1778406536448,48.0,80806.32,0.11,-0.00168,0.0,0.31795]
[1778406541483,48.0,80806.43,0.11,-0.00168,0.0,0.31791]
[1778406546520,48.0,80804.53,0.11,-0.00169,0.0,0.31853]
[1778406552560,48.0,80797.04,0.11,-0.0017,0.0,0.321]
[1778406557738,48.0,80796.36,0.11,-0.0017,0.0,0.32122]
[1778406566668,48.0,80797.01,0.11,-0.0017,0.0,0.32101]
[1778406571699,48.0,80808.35,0.11,-0.00168,0.0,0.31674]
[1778406577878,48.0,80806.49,0.11,-0.00168,0.0,0.31735]
[1778406583785,48.0,80806.59,0.11,-0.00168,0.0,0.31731]
[1778406589831,48.0,80809.39,0.11,-0.00167,0.0,0.3164]
[1778406595873,48.0,80806.74,0.11,-0.00168,0.0,0.31727]
[1778406601915,48.0,80801.91,0.11,-0.00169,0.0,0.31885]
[1778406606950,48.0,80801.95,0.11,-0.00169,0.0,0.31883]
[1778406611986,48.0,80797.9,0.11,-0.0017,0.0,0.32016]
[1778406618158,48.0,80794.62,0.11,-0.0017,0.0,0.32125]
[1778406628228,48.0,80789.9,0.11,-0.00171,0.0,0.32281]
[1778406634141,48.0,80788.83,0.11,-0.00171,0.0,0.32261]
[1778406639176,48.0,80786.25,0.11,-0.00172,0.0,0.32347]
[1778406644211,48.0,80786.16,0.11,-0.00172,0.0,0.3235]
[1778406658439,48.0,80781.47,0.11,-0.00173,0.0,0.32506]
[1778406666365,48.0,80780.81,0.11,-0.00173,0.0,0.32528]
[1778406672408,48.0,80779.92,0.11,-0.00173,0.0,0.32558]
[1778406678579,48.0,80779.5,0.11,-0.00173,0.0,0.32572]
[1778406684492,48.0,80779.5,0.11,-0.00173,0.0,0.32572]
[1778406691540,48.0,80779.71,0.11,-0.00173,0.0,0.32509]
[1778406698719,48.0,80782.4,0.11,-0.00172,0.0,0.32419]
[1778406706646,48.0,80782.29,0.11,-0.00172,0.0,0.32423]
[1778406713695,48.0,80779.52,0.11,-0.00173,0.0,0.32515]
[1778406718859,48.0,80779.82,0.11,-0.00173,0.0,0.32505]
[1778406726786,48.0,80780.04,0.11,-0.00173,0.0,0.32498]
[1778406733837,48.0,80777.59,0.11,-0.00173,0.0,0.3258]
[1778406739013,48.0,80778.29,0.11,-0.00173,0.0,0.32557]
[1778406747935,48.0,80778.29,0.11,-0.00173,0.0,0.32557]
[1778406752970,48.0,80779.6,0.11,-0.00172,0.0,0.32457]
[1778406759157,48.0,80779.68,0.11,-0.00172,0.0,0.32455]
[1778406770089,48.0,80779.85,0.11,-0.00172,0.0,0.32449]
[1778406779297,48.0,80780.03,0.11,-0.00172,0.0,0.32443]
[1778406786202,48.0,80780.28,0.11,-0.00172,0.0,0.32435]
[1778406791241,48.0,80768.09,0.11,-0.00175,0.0,0.32843]
[1778406796275,48.0,80768.48,0.11,-0.00175,0.0,0.3283]
[1778406802318,48.0,80768.01,0.11,-0.00175,0.0,0.32846]
[1778406807351,48.0,80767.69,0.11,-0.00175,0.0,0.32857]
[1778406813393,48.0,80767.47,0.11,-0.00174,0.0,0.32808]
[1778406818429,48.0,80765.81,0.11,-0.00175,0.0,0.32864]
[1778406827492,48.0,80766.31,0.11,-0.00175,0.0,0.32847]
[1778406832529,48.0,80765.92,0.11,-0.00175,0.0,0.3286]
[1778406837562,48.0,80765.75,0.11,-0.00175,0.0,0.32866]
[1778406842598,48.0,80763.23,0.11,-0.00175,0.0,0.32951]
[1778406847632,48.0,80762.63,0.11,-0.00175,0.0,0.32971]
[1778406852668,48.0,80762.78,0.11,-0.00175,0.0,0.32966]
[1778406857703,48.0,80762.65,0.11,-0.00175,0.0,0.32971]
[1778406862739,48.0,80762.29,0.11,-0.00175,0.0,0.32983]
[1778406867774,48.0,80767.19,0.11,-0.00175,0.0,0.32817]
[1778406872809,48.0,80769.85,0.11,-0.00174,0.0,0.32672]
[1778406877843,48.0,80769.98,0.11,-0.00174,0.0,0.32668]
[1778406882880,48.0,80783.75,0.11,-0.00171,0.0,0.32209]
[1778406887915,48.0,80787.05,0.11,-0.0017,0.0,0.321]
[1778406892952,48.0,80788.4,0.11,-0.0017,0.0,0.32055]
[1778406897985,48.0,80794.32,0.11,-0.00169,0.0,0.3186]
[1778406903019,48.0,80798.84,0.11,-0.00168,0.0,0.31712]
[1778406908055,48.0,80800.02,0.11,-0.00168,0.0,0.31674]
[1778406913090,48.0,80801.23,0.11,-0.00168,0.0,0.31634]
[1778406919141,48.0,80802.52,0.11,-0.00167,0.0,0.31592]
[1778406924177,48.0,80797.54,0.11,-0.00168,0.0,0.31755]
[1778406929209,48.0,80794.79,0.11,-0.00169,0.0,0.31845]
[1778406934245,48.0,80792.94,0.11,-0.00169,0.0,0.31851]
[1778406940422,48.0,80791.75,0.11,-0.00169,0.0,0.3189]
[1778406946330,48.0,80790.84,0.11,-0.00169,0.0,0.3192]
[1778406952372,48.0,80790.92,0.11,-0.00169,0.0,0.31917]
[1778406957407,48.0,80794.95,0.11,-0.00168,0.0,0.31785]
[1778406962442,48.0,80797.88,0.11,-0.00168,0.0,0.31689]
[1778406967477,48.0,80796.64,0.11,-0.00168,0.0,0.3173]
[1778406974527,48.0,80795.16,0.11,-0.00168,0.0,0.31778]
[1778406979561,48.0,80786.4,0.11,-0.0017,0.0,0.32066]
[1778406986611,48.0,80785.68,0.11,-0.0017,0.0,0.3209]
[1778406994666,48.0,80788.41,0.11,-0.00169,0.0,0.31945]
[1778406999702,48.0,80790.99,0.11,-0.00169,0.0,0.3186]
[1778407004738,48.0,80790.53,0.11,-0.00169,0.0,0.31875]
[1778407010912,48.0,80788.04,0.11,-0.0017,0.0,0.31957]
[1778407020982,48.0,80788.98,0.11,-0.00169,0.0,0.31926]
[1778407029913,48.0,80788.7,0.11,-0.00169,0.0,0.31935]
[1778407034948,48.0,80791.77,0.11,-0.00169,0.0,0.31835]
[1778407041122,48.0,80792.77,0.11,-0.00169,0.0,0.31802]
[1778407047031,48.0,80794.27,0.11,-0.00168,0.0,0.31753]
[1778407052067,48.0,80794.32,0.11,-0.00168,0.0,0.31697]
[1778407057102,48.0,80792.89,0.11,-0.00168,0.0,0.31743]
[1778407062137,48.0,80792.33,0.11,-0.00168,0.0,0.31762]
[1778407067171,48.0,80788.42,0.11,-0.00169,0.0,0.3189]
[1778407072206,48.0,80788.56,0.11,-0.00169,0.0,0.31885]
[1778407080265,48.0,80788.41,0.11,-0.00169,0.0,0.3189]
[1778407085298,48.0,80788.57,0.11,-0.00169,0.0,0.31885]
[1778407090333,48.0,80788.45,0.11,-0.00169,0.0,0.31889]
[1778407095367,48.0,80790.96,0.11,-0.00169,0.0,0.31807]
[1778407100403,48.0,80791.08,0.11,-0.00169,0.0,0.31803]
[1778407106445,48.0,80790.45,0.11,-0.00169,0.0,0.31823]
[1778407111616,48.0,80790.2,0.11,-0.00169,0.0,0.31777]
[1778407117524,48.0,80792.04,0.11,-0.00168,0.0,0.31717]
[1778407122558,48.0,80793.46,0.11,-0.00168,0.0,0.3167]
[1778407127594,48.0,80791.95,0.11,-0.00168,0.0,0.3172]
[1778407132629,48.0,80793.76,0.11,-0.00168,0.0,0.3166]
[1778407141827,48.0,80797.25,0.11,-0.00167,0.0,0.31547]
[1778407151897,48.0,80800.08,0.11,-0.00167,0.0,0.31455]
[1778407157805,48.0,80800.35,0.11,-0.00167,0.0,0.31446]
[1778407164854,48.0,80802.08,0.11,-0.00166,0.0,0.3139]
[1778407172036,48.0,80802.5,0.11,-0.00166,0.0,0.31322]
[1778407182107,48.0,80804.78,0.11,-0.00165,0.0,0.31249]
[1778407189021,48.0,80804.44,0.11,-0.00166,0.0,0.3126]
[1778407194056,48.0,80805.01,0.11,-0.00165,0.0,0.31241]
[1778407199092,48.0,80805.2,0.11,-0.00165,0.0,0.31235]
[1778407204127,48.0,80805.87,0.11,-0.00165,0.0,0.31213]
[1778407209162,48.0,80806.17,0.11,-0.00165,0.0,0.31204]
[1778407214198,48.0,80806.51,0.11,-0.00165,0.0,0.31193]
[1778407220241,48.0,80806.36,0.11,-0.00165,0.0,0.31198]
[1778407226283,48.0,80806.91,0.11,-0.00165,0.0,0.3118]
[1778407232460,48.0,80807.11,0.11,-0.00165,0.0,0.3112]
[1778407240382,48.0,80807.41,0.11,-0.00165,0.0,0.3111]
[1778407246425,48.0,80811.69,0.11,-0.00164,0.0,0.30973]
[1778407252600,48.0,80811.14,0.11,-0.00164,0.0,0.3099]
[1778407263544,48.0,80811.01,0.11,-0.00164,0.0,0.30994]
[1778407269587,48.0,80810.45,0.11,-0.00164,0.0,0.31012]
[1778407274620,48.0,80810.27,0.11,-0.00164,0.0,0.31018]
[1778407278650,48.0,80826.59,0.11,-0.00161,0.0,0.30499]
[1778407283686,48.0,80832.36,0.11,-0.0016,0.0,0.30317]
[1778407288721,48.0,80830.42,0.11,-0.0016,0.0,0.30378]
[1778407293755,48.0,80826.09,0.11,-0.00161,0.0,0.30462]
[1778407298798,48.0,80823.32,0.11,-0.00161,0.0,0.30549]
[1778407303834,48.0,80822.59,0.11,-0.00162,0.0,0.30572]
[1778407310883,48.0,80818.82,0.11,-0.00162,0.0,0.30692]
[1778407316924,48.0,80816.48,0.11,-0.00163,0.0,0.30766]
[1778407323094,48.0,80812.36,0.11,-0.00163,0.0,0.30898]
[1778407329013,48.0,80802.41,0.11,-0.00165,0.0,0.31217]
[1778407334043,48.0,80803.9,0.11,-0.00165,0.0,0.31169]
[1778407341093,48.0,80804.7,0.11,-0.00165,0.0,0.31143]
[1778407346128,48.0,80806.51,0.11,-0.00165,0.0,0.31085]
[1778407351162,48.0,80806.5,0.11,-0.00164,0.0,0.31032]
[1778407356197,48.0,80807.31,0.11,-0.00164,0.0,0.31006]
[1778407363376,48.0,80807.56,0.11,-0.00164,0.0,0.30998]
[1778407369288,48.0,80808.61,0.11,-0.00164,0.0,0.30964]
[1778407381372,48.0,80809.5,0.11,-0.00164,0.0,0.30936]
[1778407386408,48.0,80805.81,0.11,-0.00164,0.0,0.31054]
[1778407391443,48.0,80791.62,0.11,-0.00167,0.0,0.31513]
[1778407396478,48.0,80787.01,0.11,-0.00168,0.0,0.31663]
[1778407401515,48.0,80781.65,0.11,-0.00169,0.0,0.31838]
[1778407406550,48.0,80787.57,0.11,-0.00168,0.0,0.31645]
[1778407411585,48.0,80788.27,0.11,-0.00168,0.0,0.31567]
[1778407416620,48.0,80797.66,0.11,-0.00166,0.0,0.31263]
[1778407421656,48.0,80798.24,0.11,-0.00166,0.0,0.31244]
[1778407426691,48.0,80797.27,0.11,-0.00166,0.0,0.31275]
[1778407431726,48.0,80788.78,0.11,-0.00167,0.0,0.31551]
[1778407436760,48.0,80785.78,0.11,-0.00168,0.0,0.31648]
[1778407442804,48.0,80784.95,0.11,-0.00168,0.0,0.31676]
[1778407447838,48.0,80781.03,0.11,-0.00169,0.0,0.31804]
[1778407452872,48.0,80779.99,0.11,-0.00169,0.0,0.31838]
[1778407457908,48.0,80778.08,0.11,-0.00169,0.0,0.31901]
[1778407464087,48.0,80772.91,0.11,-0.0017,0.0,0.32071]
[1778407468995,48.0,80749.42,0.11,-0.00175,0.0,0.32856]
[1778407474160,48.0,80738.16,0.11,-0.00177,0.0,0.33182]
[1778407480078,48.0,80739.99,0.11,-0.00177,0.0,0.33119]
[1778407485112,48.0,80742.04,0.11,-0.00176,0.0,0.3305]
[1778407490147,48.0,80742.85,0.11,-0.00176,0.0,0.33022]
[1778407495183,48.0,80744.07,0.11,-0.00176,0.0,0.32981]
[1778407500217,48.0,80742.7,0.11,-0.00176,0.0,0.33027]
[1778407505252,48.0,80745.29,0.11,-0.00176,0.0,0.32939]
[1778407511294,48.0,80746.2,0.11,-0.00175,0.0,0.32909]
[1778407516329,48.0,80746.88,0.11,-0.00175,0.0,0.32886]
[1778407521364,48.0,80745.76,0.11,-0.00176,0.0,0.32924]
[1778407528412,48.0,80744.84,0.11,-0.00176,0.0,0.32955]
[1778407533447,48.0,80742.07,0.11,-0.00176,0.0,0.32992]
[1778407538482,48.0,80739.14,0.11,-0.00177,0.0,0.33092]
[1778407543518,48.0,80738.9,0.11,-0.00177,0.0,0.331]
[1778407548553,48.0,80737.39,0.11,-0.00177,0.0,0.33151]
[1778407553587,48.0,80737.34,0.11,-0.00177,0.0,0.33153]
[1778407559630,48.0,80737.16,0.11,-0.00177,0.0,0.33159]
[1778407564794,48.0,80732.15,0.11,-0.00178,0.0,0.3333]
[1778407570710,48.0,80730.79,0.11,-0.00178,0.0,0.33377]
[1778407576750,48.0,80734.41,0.11,-0.00178,0.0,0.33253]
[1778407583799,48.0,80734.18,0.11,-0.00178,0.0,0.33261]
[1778407588837,48.0,80734.5,0.11,-0.00178,0.0,0.3325]
[1778407593868,48.0,80734.75,0.11,-0.00177,0.0,0.33185]
[1778407598903,48.0,80737.02,0.11,-0.00177,0.0,0.33107]
[1778407603940,48.0,80734.88,0.11,-0.00177,0.0,0.3318]
[1778407608974,48.0,80728.26,0.11,-0.00179,0.0,0.33406]
[1778407614008,48.0,80729.19,0.11,-0.00178,0.0,0.33375]
[1778407619044,48.0,80734.76,0.11,-0.00177,0.0,0.33184]
[1778407624079,48.0,80737.69,0.11,-0.00177,0.0,0.33084]
[1778407630121,48.0,80736.73,0.11,-0.00177,0.0,0.33117]
[1778407635288,48.0,80734.09,0.11,-0.00177,0.0,0.33207]
[1778407641198,48.0,80725.89,0.11,-0.00179,0.0,0.33488]
[1778407646233,48.0,80724.49,0.11,-0.00179,0.0,0.33536]
[1778407651268,48.0,80729.22,0.11,-0.00178,0.0,0.33317]
[1778407656303,48.0,80728.66,0.11,-0.00178,0.0,0.33336]
[1778407661338,48.0,80726.74,0.11,-0.00179,0.0,0.33402]
[1778407663357,48.0,80710.24,0.11,-0.00182,0.0,0.33972]
[1778407668387,48.0,80712.45,0.11,-0.00181,0.0,0.33895]
[1778407673423,48.0,80712.84,0.11,-0.00181,0.0,0.33881]
[1778407678458,48.0,80713.86,0.11,-0.00181,0.0,0.33846]
[1778407683492,48.0,80716.35,0.11,-0.00181,0.0,0.3376]
[1778407688529,48.0,80716.65,0.11,-0.00181,0.0,0.33749]
[1778407693564,48.0,80717.12,0.11,-0.0018,0.0,0.33733]
[1778407698599,48.0,80716.65,0.11,-0.00181,0.0,0.33749]
[1778407704641,48.0,80717.71,0.11,-0.0018,0.0,0.33713]
[1778407709675,48.0,80720.27,0.11,-0.0018,0.0,0.33624]
[1778407715854,48.0,80720.91,0.11,-0.00179,0.0,0.33545]
[1778407721761,48.0,80723.01,0.11,-0.00179,0.0,0.33473]
[1778407726796,48.0,80728.52,0.11,-0.00178,0.0,0.33284]
[1778407731832,48.0,80727.43,0.11,-0.00178,0.0,0.33321]
[1778407738881,48.0,80728.64,0.11,-0.00178,0.0,0.3328]
[1778407744924,48.0,80728.14,0.11,-0.00178,0.0,0.33297]
[1778407749959,48.0,80725.82,0.11,-0.00178,0.0,0.33376]
[1778407754995,48.0,80723.68,0.11,-0.00179,0.0,0.3345]
[1778407766206,48.0,80723.04,0.11,-0.00179,0.0,0.33472]
[1778407772116,48.0,80738.27,0.11,-0.00176,0.0,0.32895]
[1778407776276,48.0,80773.73,0.11,-0.00169,0.0,0.31715]
[1778407780177,48.0,80793.18,0.11,-0.00165,0.0,0.31083]
[1778407784205,48.0,80809.73,0.11,-0.00162,0.0,0.30555]
[1778407786348,48.0,80835.27,0.11,-0.00157,0.0,0.29755]
[1778407792277,48.0,80824.9,0.11,-0.00159,0.0,0.30078]
[1778407797314,48.0,80820.71,0.11,-0.0016,0.0,0.30209]
[1778407802352,48.0,80816.43,0.11,-0.00161,0.0,0.30343]
[1778407807384,48.0,80810.09,0.11,-0.00162,0.0,0.30543]
[1778407812418,48.0,80807.13,0.11,-0.00162,0.0,0.30637]
[1778407819466,48.0,80805.4,0.11,-0.00163,0.0,0.30692]
[1778407826628,48.0,80808.27,0.11,-0.00162,0.0,0.30601]
[1778407835580,48.0,80809.53,0.11,-0.00162,0.0,0.30508]
[1778407840616,48.0,80817.91,0.11,-0.0016,0.0,0.30244]
[1778407845650,48.0,80813.77,0.11,-0.00161,0.0,0.30374]
[1778407856840,48.0,80813.56,0.11,-0.00161,0.0,0.30381]
[1778407862780,48.0,80810.18,0.11,-0.00161,0.0,0.30488]
[1778407867806,48.0,80809.24,0.11,-0.00162,0.0,0.30517]
[1778407872840,48.0,80809.79,0.11,-0.00161,0.0,0.305]
[1778407878882,48.0,80809.22,0.11,-0.00162,0.0,0.30518]
[1778407883917,48.0,80809.04,0.11,-0.00162,0.0,0.30524]
[1778407888952,48.0,80808.42,0.11,-0.00162,0.0,0.30543]
[1778407894995,48.0,80808.09,0.11,-0.00162,0.0,0.30501]
[1778407897123,48.0,80754.68,0.11,-0.00172,0.0,0.32233]
[1778407903068,48.0,80761.83,0.11,-0.0017,0.0,0.31996]
[1778407908103,48.0,80761.91,0.11,-0.0017,0.0,0.31994]
[1778407914145,48.0,80763.2,0.11,-0.0017,0.0,0.31951]
[1778407919181,48.0,80766.5,0.11,-0.00169,0.0,0.31842]
[1778407924215,48.0,80770.57,0.11,-0.00169,0.0,0.31709]
[1778407929250,48.0,80769.52,0.11,-0.00169,0.0,0.31743]
[1778407934284,48.0,80770.33,0.11,-0.00169,0.0,0.31717]
[1778407939320,48.0,80773.43,0.11,-0.00168,0.0,0.31615]
[1778407947477,48.0,80773.7,0.11,-0.00168,0.0,0.31606]
[1778407953428,48.0,80775.11,0.11,-0.00167,0.0,0.31506]
[1778407958459,48.0,80776.13,0.11,-0.00167,0.0,0.31473]
[1778407963496,48.0,80778.75,0.11,-0.00167,0.0,0.31387]
[1778407968531,48.0,80781.3,0.11,-0.00166,0.0,0.31305]
[1778407973566,48.0,80780.83,0.11,-0.00166,0.0,0.3132]
[1778407978600,48.0,80780.31,0.11,-0.00166,0.0,0.31337]
[1778407984643,48.0,80778.86,0.11,-0.00167,0.0,0.31384]
[1778407989678,48.0,80775.88,0.11,-0.00167,0.0,0.31481]
[1778407994712,48.0,80774.09,0.11,-0.00168,0.0,0.31539]
[1778407999749,48.0,80774.88,0.11,-0.00168,0.0,0.31513]
[1778408004784,48.0,80780.42,0.11,-0.00166,0.0,0.31333]
[1778408010827,48.0,80779.36,0.11,-0.00167,0.0,0.31368]
[1778408016868,48.0,80779.22,0.11,-0.00166,0.0,0.31318]
[1778408021906,48.0,80785.2,0.11,-0.00165,0.0,0.31125]
[1778408026940,48.0,80787.62,0.11,-0.00165,0.0,0.31047]
[1778408029962,48.0,80765.62,0.11,-0.00169,0.0,0.31761]
[1778408034997,48.0,80751.65,0.11,-0.00172,0.0,0.32223]
[1778408040032,48.0,80746.35,0.11,-0.00173,0.0,0.324]
[1778408045067,48.0,80746.95,0.11,-0.00173,0.0,0.3238]
[1778408050102,48.0,80744.79,0.11,-0.00173,0.0,0.32452]
[1778408055137,48.0,80746.32,0.11,-0.00173,0.0,0.32401]
[1778408060172,48.0,80746.83,0.11,-0.00173,0.0,0.32384]
[1778408066214,48.0,80746.3,0.11,-0.00173,0.0,0.32401]
[1778408077290,48.0,80746.55,0.11,-0.00172,0.0,0.32337]
[1778408082325,48.0,80749.92,0.11,-0.00172,0.0,0.32225]
[1778408087361,48.0,80748.66,0.11,-0.00172,0.0,0.32267]
[1778408092397,48.0,80739.73,0.11,-0.00174,0.0,0.32565]
[1778408097430,48.0,80736.05,0.11,-0.00175,0.0,0.32689]
[1778408102466,48.0,80734.1,0.11,-0.00175,0.0,0.32755]
[1778408107501,48.0,80732.7,0.11,-0.00175,0.0,0.32802]
[1778408112536,48.0,80723.51,0.11,-0.00177,0.0,0.33114]
[1778408117572,48.0,80720.0,0.11,-0.00178,0.0,0.33234]
[1778408122607,48.0,80716.84,0.11,-0.00178,0.0,0.33342]
[1778408127641,48.0,80714.27,0.11,-0.00179,0.0,0.3343]
[1778408132677,48.0,80707.71,0.11,-0.0018,0.0,0.33599]
[1778408137712,48.0,80707.19,0.11,-0.0018,0.0,0.33617]
[1778408143753,48.0,80707.33,0.11,-0.0018,0.0,0.33612]
[1778408148882,48.0,80707.26,0.11,-0.0018,0.0,0.33614]
[1778408154831,48.0,80709.1,0.11,-0.0018,0.0,0.33551]
[1778408159866,48.0,80706.53,0.11,-0.0018,0.0,0.3364]
[1778408165909,48.0,80702.56,0.11,-0.00181,0.0,0.33777]
[1778408170945,48.0,80688.22,0.11,-0.00184,0.0,0.34278]
[1778408175979,48.0,80688.27,0.11,-0.00184,0.0,0.34276]
[1778408181021,48.0,80687.32,0.11,-0.00184,0.0,0.3431]
[1778408186056,48.0,80688.07,0.11,-0.00184,0.0,0.34283]
[1778408191090,48.0,80690.18,0.11,-0.00183,0.0,0.34151]
[1778408196126,48.0,80695.08,0.11,-0.00182,0.0,0.3398]
[1778408203175,48.0,80697.69,0.11,-0.00182,0.0,0.33889]
[1778408208210,48.0,80690.42,0.11,-0.00183,0.0,0.34142]
[1778408213244,48.0,80688.78,0.11,-0.00184,0.0,0.342]
[1778408218282,48.0,80703.11,0.11,-0.00181,0.0,0.33701]
[1778408219383,48.0,80719.24,0.11,-0.00177,0.0,0.33146]
[1778408225361,48.0,80734.04,0.11,-0.00174,0.0,0.32645]
[1778408230396,48.0,80734.92,0.11,-0.00174,0.0,0.32615]
[1778408235431,48.0,80731.51,0.11,-0.00175,0.0,0.3273]
[1778408242480,48.0,80730.88,0.11,-0.00175,0.0,0.32751]
[1778408247516,48.0,80722.49,0.11,-0.00177,0.0,0.33035]
[1778408255572,48.0,80723.76,0.11,-0.00176,0.0,0.32936]
[1778408261614,48.0,80724.49,0.11,-0.00176,0.0,0.32911]
[1778408266649,48.0,80724.95,0.11,-0.00176,0.0,0.32895]
[1778408275712,48.0,80722.86,0.11,-0.00176,0.0,0.32966]
[1778408285785,48.0,80723.37,0.11,-0.00176,0.0,0.32949]
[1778408290820,48.0,80735.82,0.11,-0.00174,0.0,0.32529]
[1778408296863,48.0,80737.55,0.11,-0.00173,0.0,0.32471]
[1778408302906,48.0,80738.46,0.11,-0.00173,0.0,0.3244]
[1778408308948,48.0,80739.55,0.11,-0.00173,0.0,0.32404]
[1778408313982,48.0,80738.52,0.11,-0.00173,0.0,0.32382]
[1778408319017,48.0,80738.3,0.11,-0.00173,0.0,0.3239]
[1778408324051,48.0,80736.18,0.11,-0.00173,0.0,0.32461]
[1778408329087,48.0,80727.07,0.11,-0.00175,0.0,0.32767]
[1778408334122,48.0,80732.11,0.11,-0.00174,0.0,0.32597]
[1778408339157,48.0,80733.3,0.11,-0.00174,0.0,0.32557]
[1778408344192,48.0,80734.84,0.11,-0.00174,0.0,0.32506]
[1778408349227,48.0,80736.28,0.11,-0.00173,0.0,0.32457]
[1778408354265,48.0,80737.1,0.11,-0.00173,0.0,0.3243]
[1778408359300,48.0,80738.66,0.11,-0.00173,0.0,0.32378]
[1778408364336,48.0,80744.91,0.11,-0.00172,0.0,0.32169]
[1778408369370,48.0,80748.7,0.11,-0.00171,0.0,0.32044]
[1778408374405,48.0,80744.05,0.11,-0.00172,0.0,0.32143]
[1778408379441,48.0,80748.2,0.11,-0.00171,0.0,0.32005]
[1778408384479,48.0,80743.34,0.11,-0.00172,0.0,0.32166]
[1778408389518,48.0,80738.71,0.11,-0.00173,0.0,0.3232]
[1778408394546,48.0,80735.52,0.11,-0.00173,0.0,0.32427]
[1778408399580,48.0,80736.54,0.11,-0.00173,0.0,0.32393]
[1778408410662,48.0,80740.9,0.11,-0.00172,0.0,0.32247]
[1778408415693,48.0,80745.91,0.11,-0.00171,0.0,0.32081]
[1778408420729,48.0,80746.07,0.11,-0.00171,0.0,0.32076]
[1778408425762,48.0,80747.47,0.11,-0.00171,0.0,0.32029]
[1778408431805,48.0,80748.25,0.11,-0.0017,0.0,0.31948]
[1778408436842,48.0,80758.34,0.11,-0.00168,0.0,0.31616]
[1778408441874,48.0,80768.98,0.11,-0.00166,0.0,0.3127]
[1778408446909,48.0,80769.19,0.11,-0.00166,0.0,0.31263]
[1778408452952,48.0,80782.8,0.11,-0.00164,0.0,0.30825]
[1778408457987,48.0,80783.76,0.11,-0.00164,0.0,0.30794]
[1778408463021,48.0,80789.34,0.11,-0.00163,0.0,0.30616]
[1778408468060,48.0,80798.31,0.11,-0.00161,0.0,0.30332]
[1778408474102,48.0,80805.04,0.11,-0.0016,0.0,0.3012]
[1778408479137,48.0,80797.69,0.11,-0.00161,0.0,0.30351]
[1778408484172,48.0,80793.45,0.11,-0.00162,0.0,0.30486]
[1778408490216,48.0,80795.5,0.11,-0.00161,0.0,0.30421]
[1778408495251,48.0,80795.97,0.11,-0.00161,0.0,0.30353]
[1778408500286,48.0,80795.08,0.11,-0.00161,0.0,0.30381]
[1778408505321,48.0,80795.72,0.11,-0.00161,0.0,0.30361]
[1778408511425,48.0,80792.67,0.11,-0.00162,0.0,0.30457]
[1778408517405,48.0,80788.78,0.11,-0.00162,0.0,0.3058]
[1778408523449,48.0,80782.34,0.11,-0.00164,0.0,0.30786]
[1778408528484,48.0,80786.33,0.11,-0.00163,0.0,0.30658]
[1778408533521,48.0,80788.78,0.11,-0.00162,0.0,0.3058]
[1778408538554,48.0,80790.88,0.11,-0.00162,0.0,0.30514]
[1778408543591,48.0,80792.46,0.11,-0.00162,0.0,0.30464]
[1778408548625,48.0,80792.97,0.11,-0.00162,0.0,0.30447]
[1778408553660,48.0,80794.68,0.11,-0.00161,0.0,0.3034]
[1778408559702,48.0,80797.0,0.11,-0.00161,0.0,0.30267]
[1778408571847,48.0,80799.54,0.11,-0.0016,0.0,0.30187]
[1778408578834,48.0,80802.27,0.11,-0.0016,0.0,0.30102]
[1778408586891,48.0,80800.55,0.11,-0.0016,0.0,0.30156]
[1778408591987,48.0,80800.58,0.11,-0.0016,0.0,0.30155]
[1778408602084,48.0,80801.28,0.11,-0.0016,0.0,0.30133]
[1778408608040,48.0,80807.37,0.11,-0.00159,0.0,0.29942]
[1778408619117,48.0,80803.9,0.11,-0.00159,0.0,0.29998]
[1778408624153,48.0,80797.67,0.11,-0.0016,0.0,0.30193]
[1778408631201,48.0,80796.18,0.11,-0.0016,0.0,0.3024]
[1778408636235,48.0,80794.02,0.11,-0.00161,0.0,0.30308]
[1778408641273,48.0,80792.68,0.11,-0.00161,0.0,0.3035]
[1778408647313,48.0,80785.79,0.11,-0.00162,0.0,0.30569]
[1778408652435,48.0,80781.39,0.11,-0.00163,0.0,0.30709]
[1778408662505,48.0,80780.65,0.11,-0.00163,0.0,0.30732]
[1778408668460,48.0,80780.04,0.11,-0.00163,0.0,0.30752]
[1778408674501,48.0,80779.79,0.11,-0.00163,0.0,0.30706]
[1778408679536,48.0,80784.6,0.11,-0.00162,0.0,0.30553]
[1778408684572,48.0,80785.39,0.11,-0.00162,0.0,0.30528]
[1778408691621,48.0,80784.18,0.11,-0.00162,0.0,0.30566]
[1778408696658,48.0,80786.54,0.11,-0.00162,0.0,0.30491]
[1778408701694,48.0,80786.12,0.11,-0.00162,0.0,0.30505]
[1778408706726,48.0,80789.6,0.11,-0.00161,0.0,0.30395]
[1778408712855,48.0,80789.7,0.11,-0.00161,0.0,0.30391]
[1778408718814,48.0,80791.44,0.11,-0.00161,0.0,0.30336]
[1778408723851,48.0,80794.7,0.11,-0.0016,0.0,0.30234]
[1778408729891,48.0,80800.64,0.11,-0.00159,0.0,0.30047]
[1778408734926,48.0,80799.18,0.11,-0.00159,0.0,0.3004]
[1778408740968,48.0,80802.28,0.11,-0.00159,0.0,0.29943]
[1778408746003,48.0,80803.1,0.11,-0.00159,0.0,0.29918]
[1778408751042,48.0,80802.46,0.11,-0.00159,0.0,0.29938]
[1778408763205,48.0,80802.93,0.11,-0.00159,0.0,0.29923]
[1778408769168,48.0,80804.18,0.11,-0.00158,0.0,0.29884]
[1778408776217,48.0,80803.55,0.11,-0.00159,0.0,0.29904]
[1778408781255,48.0,80805.48,0.11,-0.00158,0.0,0.29844]
[1778408786296,48.0,80805.39,0.11,-0.00158,0.0,0.29846]
[1778408791331,48.0,80804.49,0.11,-0.00158,0.0,0.29822]
[1778408796368,48.0,80803.79,0.11,-0.00158,0.0,0.29844]
[1778408803489,48.0,80803.98,0.11,-0.00158,0.0,0.29838]
[1778408812479,48.0,80803.37,0.11,-0.00158,0.0,0.29857]
[1778408817514,48.0,80805.0,0.11,-0.00158,0.0,0.29806]
[1778408822550,48.0,80811.17,0.11,-0.00157,0.0,0.29615]
[1778408827585,48.0,80813.31,0.11,-0.00156,0.0,0.29549]
[1778408832620,48.0,80814.12,0.11,-0.00156,0.0,0.29524]
[1778408837654,48.0,80815.5,0.11,-0.00156,0.0,0.29481]
[1778408842690,48.0,80816.16,0.11,-0.00156,0.0,0.29461]
[1778408847726,48.0,80819.13,0.11,-0.00155,0.0,0.2937]
[1778408853841,48.0,80819.21,0.11,-0.00155,0.0,0.29315]
[1778408859810,48.0,80819.2,0.11,-0.00155,0.0,0.29316]
[1778408864844,48.0,80818.49,0.11,-0.00155,0.0,0.29338]
[1778408869879,48.0,80816.06,0.11,-0.00156,0.0,0.29412]
[1778408874914,48.0,80816.51,0.11,-0.00156,0.0,0.29398]
[1778408880957,48.0,80816.48,0.11,-0.00156,0.0,0.29399]
[1778408886999,48.0,80816.85,0.11,-0.00156,0.0,0.29388]
[1778408892035,48.0,80817.43,0.11,-0.00155,0.0,0.2937]
[1778408897070,48.0,80816.9,0.11,-0.00156,0.0,0.29386]
[1778408902106,48.0,80817.05,0.11,-0.00156,0.0,0.29382]
[1778408907141,48.0,80817.27,0.11,-0.00155,0.0,0.29375]
[1778408912176,48.0,80819.64,0.11,-0.00155,0.0,0.29251]
[1778408918218,48.0,80819.23,0.11,-0.00155,0.0,0.29263]
[1778408923252,48.0,80819.01,0.11,-0.00155,0.0,0.2927]
[1778408928287,48.0,80816.91,0.11,-0.00155,0.0,0.29334]
[1778408933323,48.0,80816.99,0.11,-0.00155,0.0,0.29332]
[1778408938358,48.0,80816.99,0.11,-0.00155,0.0,0.29332]
[1778408943394,48.0,80817.26,0.11,-0.00155,0.0,0.29323]
[1778408948429,48.0,80817.33,0.11,-0.00155,0.0,0.29321]
[1778408954543,48.0,80813.19,0.11,-0.00156,0.0,0.29448]
[1778408960512,48.0,80811.63,0.11,-0.00156,0.0,0.29496]
[1778408965548,48.0,80810.42,0.11,-0.00156,0.0,0.29534]
[1778408971589,48.0,80809.12,0.11,-0.00156,0.0,0.29522]
[1778408976627,48.0,80807.27,0.11,-0.00157,0.0,0.29579]
[1778408981661,48.0,80806.73,0.11,-0.00157,0.0,0.29596]
[1778408986696,48.0,80810.27,0.11,-0.00156,0.0,0.29486]
[1778408992739,48.0,80816.94,0.11,-0.00155,0.0,0.29282]
[1778408997773,48.0,80822.36,0.11,-0.00154,0.0,0.29116]
[1778409002808,48.0,80826.22,0.11,-0.00153,0.0,0.28999]
[1778409007844,48.0,80824.67,0.11,-0.00154,0.0,0.29046]
[1778409012879,48.0,80820.68,0.11,-0.00154,0.0,0.29167]
[1778409017914,48.0,80817.12,0.11,-0.00155,0.0,0.29276]
[1778409023956,48.0,80814.59,0.11,-0.00155,0.0,0.29354]
[1778409028992,48.0,80812.27,0.11,-0.00156,0.0,0.29425]
[1778409034026,48.0,80809.86,0.11,-0.00156,0.0,0.29447]
[1778409039063,48.0,80808.3,0.11,-0.00156,0.0,0.29495]
[1778409044099,48.0,80807.87,0.11,-0.00156,0.0,0.29508]
[1778409049133,48.0,80805.04,0.11,-0.00157,0.0,0.29596]
[1778409055246,48.0,80804.38,0.11,-0.00157,0.0,0.29616]
[1778409062227,48.0,80803.11,0.11,-0.00157,0.0,0.29655]
[1778409067262,48.0,80801.93,0.11,-0.00157,0.0,0.29692]
[1778409072297,48.0,80801.04,0.11,-0.00158,0.0,0.2972]
[1778409077333,48.0,80800.64,0.11,-0.00158,0.0,0.29732]
[1778409082367,48.0,80798.84,0.11,-0.00158,0.0,0.29788]
[1778409087403,48.0,80798.42,0.11,-0.00158,0.0,0.29801]
[1778409092437,48.0,80798.57,0.11,-0.00158,0.0,0.29744]
[1778409101501,48.0,80799.46,0.11,-0.00158,0.0,0.29716]
[1778409106535,48.0,80801.72,0.11,-0.00157,0.0,0.29646]
[1778409111570,48.0,80801.78,0.11,-0.00157,0.0,0.29644]
[1778409118618,48.0,80801.89,0.11,-0.00157,0.0,0.29641]
[1778409124663,48.0,80799.83,0.11,-0.00158,0.0,0.29705]
[1778409131711,48.0,80800.22,0.11,-0.00157,0.0,0.29693]
[1778409136751,48.0,80801.75,0.11,-0.00157,0.0,0.29645]
[1778409141785,48.0,80801.88,0.11,-0.00157,0.0,0.29641]
[1778409149842,48.0,80801.73,0.11,-0.00157,0.0,0.29646]
[1778409156003,48.0,80801.26,0.11,-0.00157,0.0,0.29608]
[1778409161926,48.0,80803.58,0.11,-0.00157,0.0,0.29536]
[1778409166963,48.0,80801.3,0.11,-0.00157,0.0,0.29607]
[1778409174010,48.0,80801.61,0.11,-0.00157,0.0,0.29597]
[1778409181058,48.0,80798.4,0.11,-0.00158,0.0,0.29697]
[1778409186212,48.0,80805.38,0.11,-0.00156,0.0,0.29481]
[1778409192136,48.0,80805.98,0.11,-0.00156,0.0,0.29462]
[1778409199185,48.0,80805.52,0.11,-0.00156,0.0,0.29477]
[1778409204220,48.0,80804.25,0.11,-0.00156,0.0,0.29516]
[1778409212276,48.0,80806.37,0.11,-0.00156,0.0,0.29398]
[1778409217311,48.0,80807.8,0.11,-0.00156,0.0,0.29354]
[1778409222346,48.0,80808.82,0.11,-0.00155,0.0,0.29323]
[1778409227380,48.0,80808.01,0.11,-0.00156,0.0,0.29348]
[1778409232415,48.0,80810.56,0.11,-0.00155,0.0,0.2927]
[1778409237451,48.0,80812.57,0.11,-0.00155,0.0,0.29208]
[1778409242485,48.0,80813.85,0.11,-0.00154,0.0,0.29169]
[1778409248527,48.0,80815.12,0.11,-0.00154,0.0,0.29131]
[1778409253563,48.0,80816.38,0.11,-0.00154,0.0,0.29092]
[1778409258598,48.0,80822.7,0.11,-0.00153,0.0,0.289]
[1778409263633,48.0,80824.83,0.11,-0.00153,0.0,0.28836]
[1778409268668,48.0,80825.89,0.11,-0.00152,0.0,0.28804]
[1778409274709,48.0,80827.14,0.11,-0.00152,0.0,0.28715]
[1778409279745,48.0,80828.24,0.11,-0.00152,0.0,0.28682]
[1778409284779,48.0,80827.82,0.11,-0.00152,0.0,0.28695]
[1778409289816,48.0,80816.45,0.11,-0.00154,0.0,0.29038]
[1778409294849,48.0,80812.08,0.11,-0.00155,0.0,0.29172]
[1778409299885,48.0,80801.49,0.11,-0.00156,0.0,0.29497]
[1778409304921,48.0,80807.1,0.11,-0.00155,0.0,0.29324]
[1778409309955,48.0,80808.26,0.11,-0.00155,0.0,0.29289]
[1778409317145,48.0,80807.34,0.11,-0.00155,0.0,0.29317]
[1778409324053,48.0,80807.17,0.11,-0.00155,0.0,0.29322]
[1778409330095,48.0,80806.37,0.11,-0.00156,0.0,0.29346]
[1778409335130,48.0,80805.82,0.11,-0.00155,0.0,0.29311]
[1778409340276,48.0,80805.65,0.11,-0.00155,0.0,0.29317]
[1778409345311,48.0,80805.41,0.11,-0.00155,0.0,0.29324]
[1778409350346,48.0,80805.31,0.11,-0.00155,0.0,0.29327]
[1778409355381,48.0,80804.94,0.11,-0.00156,0.0,0.29338]
[1778409365452,48.0,80804.65,0.11,-0.00156,0.0,0.29347]
[1778409374514,48.0,80804.52,0.11,-0.00156,0.0,0.29351]
[1778409387635,48.0,80804.44,0.11,-0.00156,0.0,0.29354]
[1778409393650,48.0,80804.35,0.11,-0.00155,0.0,0.29305]
[1778409398683,48.0,80804.31,0.11,-0.00155,0.0,0.29306]
[1778409405734,48.0,80806.63,0.11,-0.00155,0.0,0.29235]
[1778409412784,48.0,80803.86,0.11,-0.00155,0.0,0.2932]
[1778409417818,48.0,80801.8,0.11,-0.00156,0.0,0.29383]
[1778409425874,48.0,80802.33,0.11,-0.00156,0.0,0.29367]
[1778409434937,48.0,80802.99,0.11,-0.00156,0.0,0.29346]
[1778409439972,48.0,80803.34,0.11,-0.00156,0.0,0.29336]
[1778409445011,48.0,80804.02,0.11,-0.00155,0.0,0.29315]
[1778409450042,48.0,80804.71,0.11,-0.00155,0.0,0.29294]
[1778409455077,48.0,80807.0,0.11,-0.00155,0.0,0.29172]
[1778409460111,48.0,80806.32,0.11,-0.00155,0.0,0.29193]
[1778409465146,48.0,80805.98,0.11,-0.00155,0.0,0.29203]
[1778409471189,48.0,80803.65,0.11,-0.00155,0.0,0.29274]
[1778409477233,48.0,80803.76,0.11,-0.00155,0.0,0.29271]
[1778409482266,48.0,80803.87,0.11,-0.00155,0.0,0.29268]
[1778409487300,48.0,80803.94,0.11,-0.00155,0.0,0.29265]
[1778409492335,48.0,80802.89,0.11,-0.00155,0.0,0.29298]
[1778409497371,48.0,80799.48,0.11,-0.00156,0.0,0.29402]
[1778409503413,48.0,80797.74,0.11,-0.00156,0.0,0.29456]
[1778409508476,48.0,80799.08,0.11,-0.00156,0.0,0.29415]
[1778409515497,48.0,80799.59,0.11,-0.00156,0.0,0.29347]
[1778409520532,48.0,80800.69,0.11,-0.00155,0.0,0.29313]
[1778409528637,48.0,80803.75,0.11,-0.00155,0.0,0.29219]
[1778409535637,48.0,80802.52,0.11,-0.00155,0.0,0.29257]
[1778409541684,48.0,80802.86,0.11,-0.00155,0.0,0.29247]
[1778409548728,48.0,80802.74,0.11,-0.00155,0.0,0.2925]
[1778409554771,48.0,80803.02,0.11,-0.00155,0.0,0.29242]
[1778409560813,48.0,80802.99,0.11,-0.00155,0.0,0.29243]
[1778409567862,48.0,80803.45,0.11,-0.00155,0.0,0.29229]
[1778409573905,48.0,80802.98,0.11,-0.00155,0.0,0.29191]
[1778409578987,48.0,80803.07,0.11,-0.00155,0.0,0.29188]
[1778409590016,48.0,80803.44,0.11,-0.00155,0.0,0.29177]
[1778409595053,48.0,80805.76,0.11,-0.00154,0.0,0.29106]
[1778409602104,48.0,80802.1,0.11,-0.00155,0.0,0.29218]
[1778409607137,48.0,80801.66,0.11,-0.00155,0.0,0.29232]
[1778409613180,48.0,80801.47,0.11,-0.00155,0.0,0.29237]
[1778409618215,48.0,80801.88,0.11,-0.00155,0.0,0.29225]
[1778409623250,48.0,80802.38,0.11,-0.00155,0.0,0.2921]
[1778409628287,48.0,80802.74,0.11,-0.00155,0.0,0.29199]
[1778409633322,48.0,80802.19,0.11,-0.00155,0.0,0.29164]
[1778409638357,48.0,80805.19,0.11,-0.00154,0.0,0.29072]
[1778409643392,48.0,80803.47,0.11,-0.00154,0.0,0.29124]
[1778409649478,48.0,80803.77,0.11,-0.00154,0.0,0.29115]
[1778409659548,48.0,80804.88,0.11,-0.00154,0.0,0.29081]
[1778409669618,48.0,80805.56,0.11,-0.00154,0.0,0.29061]
[1778409675617,48.0,80806.24,0.11,-0.00154,0.0,0.2904]
[1778409680651,48.0,80806.24,0.11,-0.00154,0.0,0.2904]
[1778409685686,48.0,80805.16,0.11,-0.00154,0.0,0.29073]
[1778409690721,48.0,80803.58,0.11,-0.00154,0.0,0.29121]
[1778409697770,48.0,80801.0,0.11,-0.00155,0.0,0.29148]
[1778409704818,48.0,80800.88,0.11,-0.00155,0.0,0.29152]
[1778409709898,48.0,80800.42,0.11,-0.00155,0.0,0.29166]
[1778409719969,48.0,80799.65,0.11,-0.00155,0.0,0.29189]
[1778409730039,48.0,80799.46,0.11,-0.00155,0.0,0.29195]
[1778409740109,48.0,80798.17,0.11,-0.00155,0.0,0.29235]
[1778409747114,48.0,80796.4,0.11,-0.00155,0.0,0.29289]
[1778409752150,48.0,80795.01,0.11,-0.00155,0.0,0.2928]
[1778409757185,48.0,80793.64,0.11,-0.00156,0.0,0.29322]
[1778409762219,48.0,80793.42,0.11,-0.00156,0.0,0.29329]
[1778409768262,48.0,80793.49,0.11,-0.00156,0.0,0.29326]
[1778409773296,48.0,80795.02,0.11,-0.00155,0.0,0.29279]
[1778409778332,48.0,80795.16,0.11,-0.00155,0.0,0.29275]
[1778409783366,48.0,80796.14,0.11,-0.00155,0.0,0.29245]
[1778409790461,48.0,80797.06,0.11,-0.00155,0.0,0.29217]
[1778409797462,48.0,80797.06,0.11,-0.00155,0.0,0.29217]
[1778409803509,48.0,80797.48,0.11,-0.00155,0.0,0.29204]
[1778409808542,48.0,80792.64,0.11,-0.00156,0.0,0.29353]
[1778409813576,48.0,80792.43,0.11,-0.00156,0.0,0.29307]
[1778409820677,48.0,80793.18,0.11,-0.00155,0.0,0.29284]
[1778409826667,48.0,80792.67,0.11,-0.00156,0.0,0.293]
[1778409832711,48.0,80788.96,0.11,-0.00156,0.0,0.29414]
[1778409839759,48.0,80787.57,0.11,-0.00157,0.0,0.29457]
[1778409845803,48.0,80784.22,0.11,-0.00157,0.0,0.2956]
[1778409850837,48.0,80782.87,0.11,-0.00157,0.0,0.29602]
[1778409855872,48.0,80781.76,0.11,-0.00158,0.0,0.29636]
[1778409860907,48.0,80775.65,0.11,-0.00159,0.0,0.29826]
[1778409865941,48.0,80775.15,0.11,-0.00159,0.0,0.29842]
[1778409870977,48.0,80779.11,0.11,-0.00158,0.0,0.29719]
[1778409876013,48.0,80784.26,0.11,-0.00157,0.0,0.29507]
[1778409881049,48.0,80793.43,0.11,-0.00155,0.0,0.29224]
[1778409886083,48.0,80804.15,0.11,-0.00153,0.0,0.28898]
[1778409891119,48.0,80803.59,0.11,-0.00153,0.0,0.28915]
[1778409896154,48.0,80804.28,0.11,-0.00153,0.0,0.28894]
[1778409901189,48.0,80805.22,0.11,-0.00153,0.0,0.28865]
[1778409906223,48.0,80802.15,0.11,-0.00154,0.0,0.28958]
[1778409911259,48.0,80799.58,0.11,-0.00154,0.0,0.29036]
[1778409917303,48.0,80799.8,0.11,-0.00154,0.0,0.2903]
[1778409922336,48.0,80800.82,0.11,-0.00154,0.0,0.28999]
[1778409928378,48.0,80803.57,0.11,-0.00153,0.0,0.28915]
[1778409933412,48.0,80804.49,0.11,-0.00153,0.0,0.28836]
[1778409938448,48.0,80801.25,0.11,-0.00153,0.0,0.28934]
[1778409943484,48.0,80801.28,0.11,-0.00153,0.0,0.28933]
[1778409951591,48.0,80801.72,0.11,-0.00153,0.0,0.2892]
[1778409958588,48.0,80802.37,0.11,-0.00153,0.0,0.289]
[1778409963626,48.0,80802.67,0.11,-0.00153,0.0,0.28891]
[1778409968662,48.0,80802.93,0.11,-0.00153,0.0,0.28883]
[1778409973696,48.0,80803.12,0.11,-0.00153,0.0,0.28877]
[1778409978730,48.0,80807.15,0.11,-0.00152,0.0,0.28755]
[1778409983766,48.0,80807.9,0.11,-0.00152,0.0,0.28733]
[1778409988801,48.0,80807.93,0.11,-0.00152,0.0,0.28732]
[1778409995850,48.0,80807.7,0.11,-0.00152,0.0,0.28688]
[1778410000884,48.0,80808.63,0.11,-0.00152,0.0,0.2866]
[1778410005919,48.0,80808.2,0.11,-0.00152,0.0,0.28672]
[1778410012012,48.0,80811.24,0.11,-0.00151,0.0,0.28581]
[1778410018005,48.0,80810.02,0.11,-0.00152,0.0,0.28618]
[1778410024048,48.0,80806.85,0.11,-0.00152,0.0,0.28713]
[1778410029083,48.0,80806.52,0.11,-0.00152,0.0,0.28723]
[1778410034118,48.0,80806.07,0.11,-0.00152,0.0,0.28737]
[1778410039152,48.0,80805.66,0.11,-0.00152,0.0,0.28749]
[1778410045195,48.0,80805.47,0.11,-0.00152,0.0,0.28755]
[1778410052292,48.0,80805.26,0.11,-0.00152,0.0,0.2871]
[1778410060304,48.0,80805.2,0.11,-0.00152,0.0,0.28712]
[1778410068360,48.0,80807.77,0.11,-0.00152,0.0,0.28634]
[1778410073396,48.0,80813.83,0.11,-0.00151,0.0,0.28452]
[1778410078431,48.0,80815.13,0.11,-0.00151,0.0,0.28413]
[1778410085481,48.0,80811.36,0.11,-0.00151,0.0,0.28526]
[1778410090516,48.0,80811.71,0.11,-0.00151,0.0,0.28516]
[1778410095551,48.0,80809.84,0.11,-0.00151,0.0,0.28572]
[1778410100586,48.0,80810.42,0.11,-0.00151,0.0,0.28555]
[1778410105629,48.0,80818.52,0.11,-0.0015,0.0,0.28312]
[1778410111671,48.0,80820.67,0.11,-0.00149,0.0,0.28198]
[1778410116705,48.0,80823.89,0.11,-0.00149,0.0,0.28102]
[1778410122784,48.0,80823.44,0.11,-0.00149,0.0,0.28116]
[1778410127784,48.0,80824.38,0.11,-0.00149,0.0,0.28088]
[1778410132819,48.0,80823.48,0.11,-0.00149,0.0,0.28114]
[1778410142924,48.0,80823.45,0.11,-0.00149,0.0,0.28115]
[1778410147924,48.0,80823.1,0.11,-0.00149,0.0,0.28126]
[1778410152994,48.0,80822.86,0.11,-0.00149,0.0,0.28133]
[1778410161017,48.0,80822.86,0.11,-0.00149,0.0,0.28133]
[1778410166052,48.0,80820.15,0.11,-0.00149,0.0,0.28213]
[1778410171087,48.0,80821.54,0.11,-0.00149,0.0,0.28121]
[1778410176121,48.0,80820.2,0.11,-0.00149,0.0,0.28161]
[1778410181156,48.0,80818.54,0.11,-0.00149,0.0,0.2821]
[1778410187199,48.0,80815.88,0.11,-0.0015,0.0,0.2829]
[1778410192234,48.0,80816.03,0.11,-0.0015,0.0,0.28285]
[1778410197269,48.0,80815.84,0.11,-0.0015,0.0,0.28291]
[1778410202304,48.0,80813.92,0.11,-0.0015,0.0,0.28348]
[1778410208345,48.0,80814.38,0.11,-0.0015,0.0,0.28334]
[1778410213382,48.0,80814.82,0.11,-0.0015,0.0,0.28321]
[1778410219423,48.0,80815.04,0.11,-0.0015,0.0,0.28315]
[1778410224458,48.0,80815.72,0.11,-0.0015,0.0,0.28294]
[1778410229493,48.0,80816.06,0.11,-0.0015,0.0,0.28284]
[1778410234528,48.0,80817.01,0.11,-0.00149,0.0,0.28205]
[1778410239562,48.0,80821.4,0.11,-0.00149,0.0,0.28075]
[1778410244598,48.0,80822.91,0.11,-0.00148,0.0,0.28031]
[1778410249633,48.0,80825.6,0.11,-0.00148,0.0,0.27951]
[1778410257691,48.0,80819.34,0.11,-0.00149,0.0,0.28136]
[1778410262727,48.0,80818.57,0.11,-0.00149,0.0,0.28159]
[1778410267759,48.0,80819.28,0.11,-0.00149,0.0,0.28138]
[1778410273844,48.0,80820.76,0.11,-0.00149,0.0,0.28094]
[1778410283922,48.0,80821.22,0.11,-0.00149,0.0,0.28081]
[1778410289915,48.0,80815.07,0.11,-0.0015,0.0,0.28263]
[1778410294951,48.0,80811.61,0.11,-0.0015,0.0,0.28315]
[1778410299986,48.0,80810.66,0.11,-0.0015,0.0,0.28344]
[1778410307041,48.0,80817.86,0.11,-0.00149,0.0,0.2813]
[1778410314087,48.0,80823.69,0.11,-0.00148,0.0,0.27957]
[1778410319123,48.0,80831.5,0.11,-0.00147,0.0,0.27728]
[1778410324211,48.0,80830.09,0.11,-0.00147,0.0,0.27769]
[1778410330207,48.0,80828.45,0.11,-0.00147,0.0,0.27817]
[1778410335236,48.0,80836.03,0.11,-0.00146,0.0,0.27595]
[1778410340271,48.0,80833.96,0.11,-0.00146,0.0,0.27656]
[1778410345305,48.0,80833.49,0.11,-0.00146,0.0,0.2767]
[1778410350340,48.0,80839.6,0.11,-0.00145,0.0,0.27492]
[1778410355376,48.0,80847.57,0.11,-0.00144,0.0,0.27212]
[1778410360410,48.0,80849.61,0.11,-0.00143,0.0,0.27153]
[1778410366454,48.0,80850.22,0.11,-0.00143,0.0,0.27136]
[1778410371488,48.0,80853.23,0.11,-0.00143,0.0,0.27049]
[1778410376523,48.0,80853.83,0.11,-0.00143,0.0,0.27032]
[1778410382567,48.0,80856.52,0.11,-0.00142,0.0,0.26955]
[1778410388609,48.0,80857.32,0.11,-0.00142,0.0,0.26932]
[1778410394652,48.0,80857.78,0.11,-0.00142,0.0,0.26919]
[1778410399687,48.0,80870.11,0.11,-0.0014,0.0,0.2657]
[1778410404773,48.0,80889.17,0.11,-0.00137,0.0,0.26038]
[1778410411771,48.0,80885.34,0.11,-0.00137,0.0,0.26096]
[1778410416805,48.0,80886.92,0.11,-0.00137,0.0,0.26052]
[1778410422848,48.0,80885.55,0.11,-0.00137,0.0,0.2609]
[1778410427882,48.0,80878.51,0.11,-0.00138,0.0,0.26286]
[1778410432919,48.0,80871.69,0.11,-0.00139,0.0,0.26477]
[1778410437953,48.0,80864.21,0.11,-0.00141,0.0,0.26688]
[1778410442988,48.0,80863.89,0.11,-0.00141,0.0,0.26697]
[1778410448024,48.0,80863.13,0.11,-0.00141,0.0,0.26719]
[1778410454065,48.0,80862.94,0.11,-0.00141,0.0,0.26724]
[1778410459101,48.0,80870.63,0.11,-0.0014,0.0,0.26507]
[1778410464140,48.0,80869.86,0.11,-0.0014,0.0,0.26529]
[1778410470177,48.0,80871.57,0.11,-0.00139,0.0,0.2648]
[1778410475213,48.0,80868.02,0.11,-0.0014,0.0,0.26532]
[1778410484275,48.0,80864.99,0.11,-0.0014,0.0,0.26618]
[1778410489311,48.0,80864.49,0.11,-0.0014,0.0,0.26632]
[1778410495408,48.0,80864.37,0.11,-0.0014,0.0,0.26635]
[1778410501395,48.0,80863.2,0.11,-0.00141,0.0,0.26668]
[1778410506430,48.0,80863.19,0.11,-0.00141,0.0,0.26668]
[1778410512473,48.0,80862.67,0.11,-0.00141,0.0,0.26683]
[1778410525618,48.0,80862.9,0.11,-0.00141,0.0,0.26677]
[1778410531609,48.0,80863.13,0.11,-0.0014,0.0,0.26622]
[1778410537651,48.0,80863.07,0.11,-0.0014,0.0,0.26623]
[1778410545758,48.0,80862.64,0.11,-0.0014,0.0,0.26636]
[1778410551749,48.0,80862.66,0.11,-0.0014,0.0,0.26635]
[1778410556783,48.0,80866.07,0.11,-0.0014,0.0,0.26539]
[1778410565846,48.0,80865.44,0.11,-0.0014,0.0,0.26557]
[1778410574911,48.0,80864.41,0.11,-0.0014,0.0,0.26586]
[1778410579946,48.0,80863.95,0.11,-0.0014,0.0,0.26599]
[1778410586038,48.0,80863.42,0.11,-0.0014,0.0,0.26614]
[1778410596108,48.0,80863.12,0.11,-0.0014,0.0,0.26574]
[1778410602098,48.0,80862.97,0.11,-0.0014,0.0,0.26578]
[1778410613175,48.0,80862.95,0.11,-0.0014,0.0,0.26578]
[1778410622238,48.0,80862.55,0.11,-0.0014,0.0,0.2659]
[1778410627273,48.0,80867.28,0.11,-0.00139,0.0,0.26457]
[1778410632314,48.0,80866.68,0.11,-0.00139,0.0,0.26473]
[1778410637344,48.0,80866.4,0.11,-0.00139,0.0,0.26481]
[1778410642380,48.0,80865.53,0.11,-0.0014,0.0,0.26506]
[1778410648422,48.0,80865.58,0.11,-0.0014,0.0,0.26504]
[1778410653457,48.0,80864.63,0.11,-0.0014,0.0,0.26483]
[1778410659498,48.0,80863.94,0.11,-0.0014,0.0,0.26502]
[1778410664534,48.0,80864.46,0.11,-0.0014,0.0,0.26488]
[1778410669569,48.0,80864.17,0.11,-0.0014,0.0,0.26496]
[1778410674605,48.0,80862.41,0.11,-0.0014,0.0,0.26545]
[1778410679641,48.0,80862.15,0.11,-0.0014,0.0,0.26553]
[1778410684676,48.0,80862.57,0.11,-0.0014,0.0,0.26541]
[1778410689711,48.0,80860.39,0.11,-0.0014,0.0,0.26602]
[1778410694747,48.0,80861.39,0.11,-0.0014,0.0,0.26574]
[1778410699780,48.0,80862.29,0.11,-0.0014,0.0,0.26549]
[1778410704818,48.0,80861.91,0.11,-0.0014,0.0,0.26559]
[1778410712872,48.0,80862.79,0.11,-0.0014,0.0,0.26486]
[1778410717909,48.0,80862.43,0.11,-0.0014,0.0,0.26497]
[1778410722944,48.0,80862.05,0.11,-0.0014,0.0,0.26507]
[1778410732011,48.0,80862.3,0.11,-0.0014,0.0,0.265]
[1778410737090,48.0,80861.57,0.11,-0.0014,0.0,0.26521]
[1778410744090,48.0,80861.27,0.11,-0.0014,0.0,0.26529]
[1778410749126,48.0,80861.44,0.11,-0.0014,0.0,0.26524]
[1778410754160,48.0,80861.14,0.11,-0.0014,0.0,0.26533]
[1778410759197,48.0,80861.37,0.11,-0.0014,0.0,0.26526]
[1778410764236,48.0,80860.8,0.11,-0.0014,0.0,0.26542]
[1778410769271,48.0,80864.34,0.11,-0.00139,0.0,0.26443]
[1778410774305,48.0,80861.16,0.11,-0.0014,0.0,0.26484]
[1778410780348,48.0,80860.78,0.11,-0.0014,0.0,0.26495]
[1778410785384,48.0,80860.79,0.11,-0.0014,0.0,0.26494]
[1778410791427,48.0,80860.39,0.11,-0.0014,0.0,0.26506]
[1778410796465,48.0,80855.99,0.11,-0.0014,0.0,0.2663]
[1778410801499,48.0,80854.85,0.11,-0.00141,0.0,0.26662]
[1778410806535,48.0,80859.63,0.11,-0.0014,0.0,0.26527]
[1778410811569,48.0,80859.28,0.11,-0.0014,0.0,0.26537]
[1778410816608,48.0,80859.51,0.11,-0.0014,0.0,0.2653]
[1778410821643,48.0,80858.82,0.11,-0.0014,0.0,0.2655]
[1778410827692,48.0,80857.93,0.11,-0.0014,0.0,0.26575]
[1778410832724,48.0,80858.33,0.11,-0.0014,0.0,0.26515]
[1778410837798,48.0,80860.87,0.11,-0.00139,0.0,0.26444]
[1778410843803,48.0,80858.27,0.11,-0.0014,0.0,0.26517]
[1778410848838,48.0,80858.28,0.11,-0.0014,0.0,0.26517]
[1778410855885,48.0,80858.73,0.11,-0.0014,0.0,0.26504]
[1778410860920,48.0,80859.89,0.11,-0.0014,0.0,0.26471]
[1778410865956,48.0,80860.24,0.11,-0.00139,0.0,0.26462]
[1778410871997,48.0,80860.76,0.11,-0.00139,0.0,0.26447]
[1778410877033,48.0,80861.22,0.11,-0.00139,0.0,0.26434]
[1778410882067,48.0,80867.8,0.11,-0.00138,0.0,0.2625]
[1778410888109,48.0,80866.88,0.11,-0.00138,0.0,0.26276]
[1778410893145,48.0,80867.42,0.11,-0.00138,0.0,0.26213]
[1778410898180,48.0,80867.02,0.11,-0.00138,0.0,0.26224]
[1778410903215,48.0,80868.08,0.11,-0.00138,0.0,0.26194]
[1778410908251,48.0,80868.84,0.11,-0.00138,0.0,0.26173]
[1778410913286,48.0,80884.05,0.11,-0.00135,0.0,0.25753]
[1778410918321,48.0,80886.71,0.11,-0.00135,0.0,0.2568]
[1778410923356,48.0,80899.83,0.11,-0.00133,0.0,0.25323]
[1778410926377,48.0,80919.56,0.11,-0.0013,0.0,0.24794]
[1778410931415,48.0,80924.28,0.11,-0.00129,0.0,0.24669]
[1778410936448,48.0,80918.49,0.11,-0.0013,0.0,0.24823]
[1778410941482,48.0,80930.46,0.11,-0.00128,0.0,0.24507]
[1778410946517,48.0,80939.53,0.11,-0.00127,0.0,0.2427]
[1778410951552,48.0,80942.64,0.11,-0.00126,0.0,0.24144]
[1778410955580,48.0,80959.12,0.11,-0.00124,0.0,0.2372]
[1778410960615,48.0,80956.45,0.11,-0.00124,0.0,0.23789]
[1778410965652,48.0,80946.5,0.11,-0.00126,0.0,0.24044]
[1778410970687,48.0,80948.53,0.11,-0.00125,0.0,0.23992]
[1778410975726,48.0,80941.87,0.11,-0.00126,0.0,0.24164]
[1778410980759,48.0,80939.18,0.11,-0.00127,0.0,0.24234]
[1778410985794,48.0,80939.26,0.11,-0.00127,0.0,0.24232]
[1778410991837,48.0,80940.18,0.11,-0.00126,0.0,0.24208]
[1778410997878,48.0,80940.25,0.11,-0.00126,0.0,0.24206]
[1778411002916,48.0,80941.91,0.11,-0.00126,0.0,0.24163]
[1778411007951,48.0,80946.16,0.11,-0.00126,0.0,0.24053]
[1778411012989,48.0,80949.94,0.11,-0.00125,0.0,0.23911]
[1778411019027,48.0,80951.39,0.11,-0.00125,0.0,0.23874]
[1778411024064,48.0,80950.99,0.11,-0.00125,0.0,0.23884]
[1778411029098,48.0,80950.03,0.11,-0.00125,0.0,0.23909]
[1778411034134,48.0,80949.58,0.11,-0.00125,0.0,0.2392]
[1778411039210,48.0,80949.8,0.11,-0.00125,0.0,0.23915]
[1778411045210,48.0,80943.29,0.11,-0.00126,0.0,0.24082]
[1778411051252,48.0,80940.21,0.11,-0.00126,0.0,0.24162]
[1778411056287,48.0,80941.09,0.11,-0.00126,0.0,0.24139]
[1778411061324,48.0,80934.52,0.11,-0.00127,0.0,0.2431]
[1778411066357,48.0,80927.94,0.11,-0.00128,0.0,0.24482]
[1778411071392,48.0,80928.21,0.11,-0.00128,0.0,0.2443]
[1778411076427,48.0,80928.76,0.11,-0.00128,0.0,0.24415]
[1778411081462,48.0,80929.36,0.11,-0.00128,0.0,0.244]
[1778411086497,48.0,80929.22,0.11,-0.00128,0.0,0.24403]
[1778411091532,48.0,80929.51,0.11,-0.00128,0.0,0.24396]
[1778411098582,48.0,80929.14,0.11,-0.00128,0.0,0.24405]
[1778411103616,48.0,80925.68,0.11,-0.00128,0.0,0.24496]
[1778411108652,48.0,80926.54,0.11,-0.00128,0.0,0.24473]
[1778411116707,48.0,80926.59,0.11,-0.00128,0.0,0.24472]
[1778411123757,48.0,80927.45,0.11,-0.00128,0.0,0.2445]
[1778411128792,48.0,80927.94,0.11,-0.00128,0.0,0.24437]
[1778411133826,48.0,80928.77,0.11,-0.00127,0.0,0.2437]
[1778411139868,48.0,80928.6,0.11,-0.00128,0.0,0.24374]
[1778411145911,48.0,80928.86,0.11,-0.00127,0.0,0.24367]
[1778411151953,48.0,80927.52,0.11,-0.00128,0.0,0.24402]
[1778411156994,48.0,80926.75,0.11,-0.00128,0.0,0.24423]
[1778411162039,48.0,80926.01,0.11,-0.00128,0.0,0.24442]
[1778411167073,48.0,80919.17,0.11,-0.00129,0.0,0.24622]
[1778411172109,48.0,80920.5,0.11,-0.00129,0.0,0.24587]
[1778411177144,48.0,80919.73,0.11,-0.00129,0.0,0.24607]
[1778411183187,48.0,80921.11,0.11,-0.00129,0.0,0.24571]
[1778411189228,48.0,80921.96,0.11,-0.00129,0.0,0.24548]
[1778411194262,48.0,80920.86,0.11,-0.00128,0.0,0.24532]
[1778411200304,48.0,80918.89,0.11,-0.00129,0.0,0.24584]
[1778411205339,48.0,80922.2,0.11,-0.00128,0.0,0.24497]
[1778411210374,48.0,80925.21,0.11,-0.00128,0.0,0.24418]
[1778411215412,48.0,80932.55,0.11,-0.00127,0.0,0.24226]
[1778411220475,48.0,80932.63,0.11,-0.00127,0.0,0.24224]
[1778411228503,48.0,80933.5,0.11,-0.00127,0.0,0.24201]
[1778411234545,48.0,80933.26,0.11,-0.00127,0.0,0.24208]
[1778411239579,48.0,80933.88,0.11,-0.00126,0.0,0.24192]
[1778411244614,48.0,80935.31,0.11,-0.00126,0.0,0.24154]
[1778411249651,48.0,80935.75,0.11,-0.00126,0.0,0.24143]
[1778411254685,48.0,80935.75,0.11,-0.00126,0.0,0.24098]
[1778411260727,48.0,80935.43,0.11,-0.00126,0.0,0.24106]
[1778411266769,48.0,80935.36,0.11,-0.00126,0.0,0.24108]
[1778411271804,48.0,80933.38,0.11,-0.00126,0.0,0.2416]
[1778411279861,48.0,80932.62,0.11,-0.00126,0.0,0.24179]
[1778411284896,48.0,80931.65,0.11,-0.00127,0.0,0.24204]
[1778411289929,48.0,80930.98,0.11,-0.00127,0.0,0.24222]
[1778411294965,48.0,80927.86,0.11,-0.00127,0.0,0.24303]
[1778411300002,48.0,80923.73,0.11,-0.00128,0.0,0.24411]
[1778411305036,48.0,80917.7,0.11,-0.00129,0.0,0.24569]
[1778411310070,48.0,80912.85,0.11,-0.00129,0.0,0.24697]
[1778411315104,48.0,80909.43,0.11,-0.0013,0.0,0.24742]
[1778411320141,48.0,80906.54,0.11,-0.0013,0.0,0.24819]
[1778411325175,48.0,80904.48,0.11,-0.0013,0.0,0.24874]
[1778411330210,48.0,80901.51,0.11,-0.00131,0.0,0.24953]
[1778411335245,48.0,80900.54,0.11,-0.00131,0.0,0.24979]
[1778411340280,48.0,80900.59,0.11,-0.00131,0.0,0.24978]
[1778411347330,48.0,80904.3,0.11,-0.00131,0.0,0.24879]
[1778411352364,48.0,80903.75,0.11,-0.00131,0.0,0.24893]
[1778411357400,48.0,80904.49,0.11,-0.0013,0.0,0.24874]
[1778411362436,48.0,80903.64,0.11,-0.00131,0.0,0.24896]
[1778411367469,48.0,80901.88,0.11,-0.00131,0.0,0.24943]
[1778411373512,48.0,80902.64,0.11,-0.00131,0.0,0.24877]
[1778411378548,48.0,80903.07,0.11,-0.0013,0.0,0.24865]
[1778411383582,48.0,80899.91,0.11,-0.00131,0.0,0.2495]
[1778411388623,48.0,80893.01,0.11,-0.00132,0.0,0.25135]
[1778411393654,48.0,80893.84,0.11,-0.00132,0.0,0.25112]
[1778411400704,48.0,80893.15,0.11,-0.00132,0.0,0.25131]
[1778411405739,48.0,80892.11,0.11,-0.00132,0.0,0.25159]
[1778411410775,48.0,80889.52,0.11,-0.00133,0.0,0.25229]
[1778411415810,48.0,80882.61,0.11,-0.00134,0.0,0.25416]
[1778411420848,48.0,80891.26,0.11,-0.00132,0.0,0.25182]
[1778411425883,48.0,80890.84,0.11,-0.00132,0.0,0.25193]
[1778411431946,48.0,80890.06,0.11,-0.00132,0.0,0.25167]
[1778411436961,48.0,80893.57,0.11,-0.00132,0.0,0.25073]
[1778411441995,48.0,80893.07,0.11,-0.00132,0.0,0.25087]
[1778411447031,48.0,80896.03,0.11,-0.00131,0.0,0.25007]
[1778411452087,48.0,80901.71,0.11,-0.0013,0.0,0.24856]
[1778411457102,48.0,80899.71,0.11,-0.00131,0.0,0.24909]
[1778411462137,48.0,80897.45,0.11,-0.00131,0.0,0.24969]
[1778411469186,48.0,80896.13,0.11,-0.00131,0.0,0.25004]
[1778411476235,48.0,80895.24,0.11,-0.00131,0.0,0.25028]
[1778411482297,48.0,80894.46,0.11,-0.00132,0.0,0.25049]
[1778411487312,48.0,80888.22,0.11,-0.00133,0.0,0.25217]
[1778411492367,48.0,80888.87,0.11,-0.00132,0.0,0.25153]
[1778411497382,48.0,80886.83,0.11,-0.00133,0.0,0.25208]
[1778411502418,48.0,80887.96,0.11,-0.00132,0.0,0.25178]
[1778411510473,48.0,80887.86,0.11,-0.00132,0.0,0.2518]
[1778411516515,48.0,80890.51,0.11,-0.00132,0.0,0.25109]
[1778411521549,48.0,80889.79,0.11,-0.00132,0.0,0.25128]
[1778411526586,48.0,80888.92,0.11,-0.00132,0.0,0.25152]
[1778411531620,48.0,80891.05,0.11,-0.00132,0.0,0.25094]
[1778411536655,48.0,80896.53,0.11,-0.00131,0.0,0.24948]
[1778411542698,48.0,80896.89,0.11,-0.00131,0.0,0.24938]
[1778411547737,48.0,80895.92,0.11,-0.00131,0.0,0.24964]
[1778411552770,48.0,80900.43,0.11,-0.0013,0.0,0.24798]
[1778411558813,48.0,80898.65,0.11,-0.0013,0.0,0.24845]
[1778411563847,48.0,80897.88,0.11,-0.00131,0.0,0.24865]
[1778411568882,48.0,80896.99,0.11,-0.00131,0.0,0.24889]
[1778411573917,48.0,80896.2,0.11,-0.00131,0.0,0.2491]
[1778411578952,48.0,80895.42,0.11,-0.00131,0.0,0.24931]
[1778411583987,48.0,80897.76,0.11,-0.00131,0.0,0.24869]
[1778411589022,48.0,80911.48,0.11,-0.00128,0.0,0.24505]
[1778411594057,48.0,80913.94,0.11,-0.00128,0.0,0.24441]
[1778411599092,48.0,80917.76,0.11,-0.00128,0.0,0.24341]
[1778411604128,48.0,80918.31,0.11,-0.00127,0.0,0.24326]
[1778411609163,48.0,80919.83,0.11,-0.00127,0.0,0.24287]
[1778411614198,48.0,80921.54,0.11,-0.00127,0.0,0.24197]
[1778411620240,48.0,80920.43,0.11,-0.00127,0.0,0.24226]
[1778411626281,48.0,80921.73,0.11,-0.00127,0.0,0.24192]
[1778411631317,48.0,80923.26,0.11,-0.00126,0.0,0.24152]
[1778411636352,48.0,80924.65,0.11,-0.00126,0.0,0.24116]
[1778411643422,48.0,80924.71,0.11,-0.00126,0.0,0.24115]
[1778411648438,48.0,80925.01,0.11,-0.00126,0.0,0.24107]
[1778411653474,48.0,80925.44,0.11,-0.00126,0.0,0.24096]
[1778411658507,48.0,80925.79,0.11,-0.00126,0.0,0.24087]
[1778411663562,48.0,80920.4,0.11,-0.00127,0.0,0.24227]
[1778411669585,48.0,80921.28,0.11,-0.00127,0.0,0.24204]
[1778411676634,48.0,80922.06,0.11,-0.00126,0.0,0.24138]
[1778411681668,48.0,80921.29,0.11,-0.00127,0.0,0.24158]
[1778411686704,48.0,80922.2,0.11,-0.00126,0.0,0.24135]
[1778411693772,48.0,80921.73,0.11,-0.00126,0.0,0.24147]
[1778411698787,48.0,80920.33,0.11,-0.00127,0.0,0.24183]
[1778411703844,48.0,80921.53,0.11,-0.00126,0.0,0.24152]
[1778411711879,48.0,80924.67,0.11,-0.00126,0.0,0.24071]
[1778411718928,48.0,80931.38,0.11,-0.00125,0.0,0.23898]
[1778411723984,48.0,80929.89,0.11,-0.00125,0.0,0.23936]
[1778411733027,48.0,80926.85,0.11,-0.00125,0.0,0.23969]
[1778411739069,48.0,80923.43,0.11,-0.00126,0.0,0.24058]
[1778411744127,48.0,80922.75,0.11,-0.00126,0.0,0.24075]
[1778411749139,48.0,80928.4,0.11,-0.00125,0.0,0.2393]
[1778411754197,48.0,80928.67,0.11,-0.00125,0.0,0.23923]
[1778411760232,48.0,80929.75,0.11,-0.00125,0.0,0.23895]
[1778411766274,48.0,80930.86,0.11,-0.00125,0.0,0.23866]
[1778411771309,48.0,80931.4,0.11,-0.00125,0.0,0.23852]
[1778411776343,48.0,80932.12,0.11,-0.00125,0.0,0.23834]
[1778411784411,48.0,80932.44,0.11,-0.00125,0.0,0.23826]
[1778411789435,48.0,80932.6,0.11,-0.00125,0.0,0.23822]
[1778411794482,48.0,80932.6,0.11,-0.00124,0.0,0.23777]
[1778411799505,48.0,80932.68,0.11,-0.00124,0.0,0.23775]
[1778411804552,48.0,80932.5,0.11,-0.00124,0.0,0.2378]
[1778411812599,48.0,80934.57,0.11,-0.00124,0.0,0.23727]
[1778411818638,48.0,80934.15,0.11,-0.00124,0.0,0.23737]
[1778411823672,48.0,80930.81,0.11,-0.00125,0.0,0.23823]
[1778411833745,48.0,80931.12,0.11,-0.00125,0.0,0.23815]
[1778411838779,48.0,80931.61,0.11,-0.00125,0.0,0.23802]
[1778411843814,48.0,80931.59,0.11,-0.00125,0.0,0.23803]
[1778411851871,48.0,80935.67,0.11,-0.00124,0.0,0.23654]
[1778411856907,48.0,80935.18,0.11,-0.00124,0.0,0.23667]
[1778411864974,48.0,80934.09,0.11,-0.00124,0.0,0.23694]
[1778411871004,48.0,80934.66,0.11,-0.00124,0.0,0.2368]
[1778411876042,48.0,80932.77,0.11,-0.00124,0.0,0.23728]
[1778411881078,48.0,80930.11,0.11,-0.00125,0.0,0.23796]
[1778411886113,48.0,80926.37,0.11,-0.00125,0.0,0.23892]
[1778411891149,48.0,80924.5,0.11,-0.00125,0.0,0.23941]
[1778411896184,48.0,80909.57,0.11,-0.00128,0.0,0.24328]
[1778411901218,48.0,80903.83,0.11,-0.00128,0.0,0.24479]
[1778411906254,48.0,80899.96,0.11,-0.00129,0.0,0.24581]
[1778411914310,48.0,80896.6,0.11,-0.00129,0.0,0.24624]
[1778411919346,48.0,80891.99,0.11,-0.0013,0.0,0.24746]
[1778411925387,48.0,80883.42,0.11,-0.00131,0.0,0.24975]
[1778411930422,48.0,80878.7,0.11,-0.00132,0.0,0.25101]
[1778411935456,48.0,80872.52,0.11,-0.00133,0.0,0.25268]
[1778411940492,48.0,80863.96,0.11,-0.00134,0.0,0.25501]
[1778411945540,48.0,80860.94,0.11,-0.00135,0.0,0.25583]
[1778411950561,48.0,80849.26,0.11,-0.00137,0.0,0.25905]
[1778411955597,48.0,80850.1,0.11,-0.00137,0.0,0.25881]
[1778411961639,48.0,80850.29,0.11,-0.00137,0.0,0.25876]
[1778411966674,48.0,80853.08,0.11,-0.00136,0.0,0.25799]
[1778411971708,48.0,80852.06,0.11,-0.00136,0.0,0.2578]
[1778411976743,48.0,80852.84,0.11,-0.00136,0.0,0.25758]
[1778411985823,48.0,80851.25,0.11,-0.00136,0.0,0.25802]
[1778411990842,48.0,80861.39,0.11,-0.00135,0.0,0.25524]
[1778411995893,48.0,80876.95,0.11,-0.00132,0.0,0.25102]
[1778412000913,48.0,80872.29,0.11,-0.00133,0.0,0.25228]
[1778412005964,48.0,80871.19,0.11,-0.00133,0.0,0.25257]
[1778412012997,48.0,80870.96,0.11,-0.00133,0.0,0.25263]
[1778412018033,48.0,80865.02,0.11,-0.00134,0.0,0.25425]
[1778412026111,48.0,80866.1,0.11,-0.00134,0.0,0.25395]
[1778412031123,48.0,80869.61,0.11,-0.00133,0.0,0.25253]
[1778412036158,48.0,80870.48,0.11,-0.00133,0.0,0.2523]
[1778412041193,48.0,80870.16,0.11,-0.00133,0.0,0.25238]
[1778412046227,48.0,80870.0,0.11,-0.00133,0.0,0.25243]
[1778412051263,48.0,80846.72,0.11,-0.00137,0.0,0.2588]
[1778412056322,48.0,80836.19,0.11,-0.00138,0.0,0.26172]
[1778412061333,48.0,80831.69,0.11,-0.00139,0.0,0.26298]
[1778412066392,48.0,80827.35,0.11,-0.0014,0.0,0.2642]
[1778412071402,48.0,80824.6,0.11,-0.0014,0.0,0.26498]
[1778412076438,48.0,80820.82,0.11,-0.00141,0.0,0.26605]
[1778412082480,48.0,80820.14,0.11,-0.00141,0.0,0.26624]
[1778412088522,48.0,80819.55,0.11,-0.00141,0.0,0.26641]
[1778412093557,48.0,80817.88,0.11,-0.00141,0.0,0.2664]
[1778412098596,48.0,80815.95,0.11,-0.00142,0.0,0.26695]
[1778412103630,48.0,80804.09,0.11,-0.00144,0.0,0.27034]
[1778412109673,48.0,80804.46,0.11,-0.00143,0.0,0.27023]
[1778412116722,48.0,80802.7,0.11,-0.00144,0.0,0.27074]
[1778412121757,48.0,80798.96,0.11,-0.00144,0.0,0.27182]
[1778412126791,48.0,80799.74,0.11,-0.00144,0.0,0.27159]
[1778412131833,48.0,80800.98,0.11,-0.00144,0.0,0.27124]
[1778412136863,48.0,80809.68,0.11,-0.00143,0.0,0.26873]
[1778412141898,48.0,80812.86,0.11,-0.00142,0.0,0.26783]
[1778412146934,48.0,80808.91,0.11,-0.00143,0.0,0.26896]
[1778412151968,48.0,80802.13,0.11,-0.00144,0.0,0.27041]
[1778412157004,48.0,80800.41,0.11,-0.00144,0.0,0.2709]
[1778412162038,48.0,80801.84,0.11,-0.00144,0.0,0.27049]
[1778412167074,48.0,80798.3,0.11,-0.00144,0.0,0.27151]
[1778412172108,48.0,80799.19,0.11,-0.00144,0.0,0.27126]
[1778412177144,48.0,80799.63,0.11,-0.00144,0.0,0.27113]
[1778412182180,48.0,80800.35,0.11,-0.00144,0.0,0.27092]
[1778412187218,48.0,80796.99,0.11,-0.00144,0.0,0.27189]
[1778412190236,48.0,80769.66,0.11,-0.00149,0.0,0.2799]
[1778412195273,48.0,80769.39,0.11,-0.00149,0.0,0.27998]
[1778412200308,48.0,80762.28,0.11,-0.0015,0.0,0.2821]
[1778412205343,48.0,80779.58,0.11,-0.00147,0.0,0.27697]
[1778412209370,48.0,80796.04,0.11,-0.00145,0.0,0.27217]
[1778412214406,48.0,80796.64,0.11,-0.00144,0.0,0.2715]
[1778412220449,48.0,80788.66,0.11,-0.00146,0.0,0.27381]
[1778412224477,48.0,80805.69,0.11,-0.00143,0.0,0.26889]
[1778412229512,48.0,80805.93,0.11,-0.00143,0.0,0.26882]
[1778412234546,48.0,80809.63,0.11,-0.00142,0.0,0.26777]
[1778412239581,48.0,80802.71,0.11,-0.00143,0.0,0.26975]
[1778412244617,48.0,80807.04,0.11,-0.00143,0.0,0.26851]
[1778412249651,48.0,80808.96,0.11,-0.00142,0.0,0.26796]
[1778412254686,48.0,80809.96,0.11,-0.00142,0.0,0.26767]
[1778412260728,48.0,80810.22,0.11,-0.00142,0.0,0.2676]
[1778412265763,48.0,80811.21,0.11,-0.00142,0.0,0.26732]
[1778412275834,48.0,80810.3,0.11,-0.00142,0.0,0.26709]
[1778412282881,48.0,80809.5,0.11,-0.00142,0.0,0.26731]
[1778412287943,48.0,80808.55,0.11,-0.00142,0.0,0.26758]
[1778412293959,48.0,80808.55,0.11,-0.00142,0.0,0.26758]
[1778412298995,48.0,80807.29,0.11,-0.00142,0.0,0.26794]
[1778412305038,48.0,80806.48,0.11,-0.00142,0.0,0.26818]
[1778412310072,48.0,80816.09,0.11,-0.00141,0.0,0.26544]
[1778412315110,48.0,80816.93,0.11,-0.00141,0.0,0.2652]
[1778412320142,48.0,80820.72,0.11,-0.0014,0.0,0.26413]
[1778412325177,48.0,80819.19,0.11,-0.0014,0.0,0.26456]
[1778412330213,48.0,80811.63,0.11,-0.00141,0.0,0.26671]
[1778412335247,48.0,80812.41,0.11,-0.00141,0.0,0.266]
[1778412340282,48.0,80813.54,0.11,-0.00141,0.0,0.26568]
[1778412347331,48.0,80814.23,0.11,-0.00141,0.0,0.26548]
[1778412354379,48.0,80816.23,0.11,-0.0014,0.0,0.26491]
[1778412359414,48.0,80815.63,0.11,-0.00141,0.0,0.26508]
[1778412367473,48.0,80816.22,0.11,-0.0014,0.0,0.26492]
[1778412377540,48.0,80817.01,0.11,-0.0014,0.0,0.26469]
[1778412388621,48.0,80818.87,0.11,-0.0014,0.0,0.26417]
[1778412393656,48.0,80820.64,0.11,-0.00139,0.0,0.26319]
[1778412398720,48.0,80822.27,0.11,-0.00139,0.0,0.26273]
[1778412403727,48.0,80824.22,0.11,-0.00139,0.0,0.26218]
[1778412408762,48.0,80823.68,0.11,-0.00139,0.0,0.26233]
[1778412413798,48.0,80832.52,0.11,-0.00138,0.0,0.25986]
[1778412418860,48.0,80829.82,0.11,-0.00138,0.0,0.26062]
[1778412423869,48.0,80824.04,0.11,-0.00139,0.0,0.26223]
[1778412428904,48.0,80819.27,0.11,-0.0014,0.0,0.26357]
[1778412433939,48.0,80821.38,0.11,-0.00139,0.0,0.26298]
[1778412439000,48.0,80823.49,0.11,-0.00139,0.0,0.26239]
[1778412444009,48.0,80820.7,0.11,-0.00139,0.0,0.26317]
[1778412449044,48.0,80816.09,0.11,-0.0014,0.0,0.26447]
[1778412454078,48.0,80819.48,0.11,-0.00139,0.0,0.26303]
[1778412459114,48.0,80817.62,0.11,-0.0014,0.0,0.26355]
[1778412464149,48.0,80815.47,0.11,-0.0014,0.0,0.26416]
[1778412469184,48.0,80813.57,0.11,-0.0014,0.0,0.26469]
[1778412474219,48.0,80812.11,0.11,-0.00141,0.0,0.26511]
[1778412479281,48.0,80810.72,0.11,-0.00141,0.0,0.2655]
[1778412484292,48.0,80810.37,0.11,-0.00141,0.0,0.2656]
[1778412489352,48.0,80811.57,0.11,-0.00141,0.0,0.26526]
[1778412497383,48.0,80813.55,0.11,-0.0014,0.0,0.2647]
[1778412502427,48.0,80816.67,0.11,-0.0014,0.0,0.26382]
[1778412508493,48.0,80817.11,0.11,-0.0014,0.0,0.26369]
[1778412516548,48.0,80821.19,0.11,-0.00139,0.0,0.26206]
[1778412521584,48.0,80820.87,0.11,-0.00139,0.0,0.26215]
[1778412528633,48.0,80818.13,0.11,-0.00139,0.0,0.26292]
[1778412533671,48.0,80820.58,0.11,-0.00139,0.0,0.26224]
[1778412538702,48.0,80830.65,0.11,-0.00137,0.0,0.25943]
[1778412543738,48.0,80827.93,0.11,-0.00138,0.0,0.26018]
[1778412549772,48.0,80824.87,0.11,-0.00138,0.0,0.26103]
[1778412554816,48.0,80822.24,0.11,-0.00139,0.0,0.26177]
[1778412559851,48.0,80821.81,0.11,-0.00139,0.0,0.26189]
[1778412564887,48.0,80820.17,0.11,-0.00139,0.0,0.26235]
[1778412569922,48.0,80825.31,0.11,-0.00138,0.0,0.26091]
[1778412574957,48.0,80819.86,0.11,-0.00139,0.0,0.26195]
[1778412579991,48.0,80807.01,0.11,-0.00141,0.0,0.26558]
[1778412585028,48.0,80802.61,0.11,-0.00142,0.0,0.26683]
[1778412590062,48.0,80797.1,0.11,-0.00143,0.0,0.2684]
[1778412595098,48.0,80793.64,0.11,-0.00143,0.0,0.26939]
[1778412600133,48.0,80788.17,0.11,-0.00144,0.0,0.27097]
[1778412605169,48.0,80797.2,0.11,-0.00143,0.0,0.26837]
[1778412610192,48.0,80797.91,0.11,-0.00143,0.0,0.26817]
[1778412616256,48.0,80798.94,0.11,-0.00142,0.0,0.26787]
[1778412624306,48.0,80799.13,0.11,-0.00142,0.0,0.26782]
[1778412630335,48.0,80799.76,0.11,-0.00142,0.0,0.26764]
[1778412635383,48.0,80799.76,0.11,-0.00142,0.0,0.26715]
[1778412640417,48.0,80800.42,0.11,-0.00142,0.0,0.26696]
[1778412645452,48.0,80801.2,0.11,-0.00142,0.0,0.26674]
[1778412650476,48.0,80802.44,0.11,-0.00141,0.0,0.26638]
[1778412657536,48.0,80802.45,0.11,-0.00141,0.0,0.26638]
[1778412664586,48.0,80802.68,0.11,-0.00141,0.0,0.26632]
[1778412669621,48.0,80802.22,0.11,-0.00142,0.0,0.26645]
[1778412676670,48.0,80802.07,0.11,-0.00142,0.0,0.26649]
[1778412681707,48.0,80801.66,0.11,-0.00142,0.0,0.26661]
[1778412686747,48.0,80801.19,0.11,-0.00142,0.0,0.26674]
[1778412691784,48.0,80804.82,0.11,-0.00141,0.0,0.26522]
[1778412696819,48.0,80806.91,0.11,-0.0014,0.0,0.26463]
[1778412702862,48.0,80808.32,0.11,-0.0014,0.0,0.26423]
[1778412707897,48.0,80808.47,0.11,-0.0014,0.0,0.26419]
[1778412712932,48.0,80809.12,0.11,-0.0014,0.0,0.264]
[1778412717967,48.0,80809.04,0.11,-0.0014,0.0,0.26403]
[1778412724016,48.0,80809.23,0.11,-0.0014,0.0,0.26397]
[1778412729045,48.0,80809.43,0.11,-0.0014,0.0,0.26392]
[1778412734080,48.0,80809.55,0.11,-0.0014,0.0,0.26388]
[1778412739114,48.0,80808.64,0.11,-0.0014,0.0,0.26414]
[1778412744149,48.0,80809.6,0.11,-0.0014,0.0,0.26387]
[1778412749185,48.0,80799.23,0.11,-0.00142,0.0,0.26681]
[1778412754221,48.0,80796.74,0.11,-0.00142,0.0,0.26703]
[1778412759255,48.0,80799.27,0.11,-0.00142,0.0,0.26631]
[1778412764290,48.0,80801.01,0.11,-0.00141,0.0,0.26581]
[1778412769325,48.0,80807.49,0.11,-0.0014,0.0,0.26398]
[1778412775367,48.0,80807.93,0.11,-0.0014,0.0,0.26385]
[1778412780402,48.0,80810.0,0.11,-0.0014,0.0,0.26327]
[1778412787451,48.0,80810.73,0.11,-0.0014,0.0,0.26306]
[1778412796517,48.0,80810.21,0.11,-0.0014,0.0,0.26321]
[1778412801549,48.0,80810.79,0.11,-0.0014,0.0,0.26305]
[1778412806585,48.0,80811.18,0.11,-0.0014,0.0,0.26294]
[1778412811620,48.0,80811.15,0.11,-0.00139,0.0,0.26246]
[1778412816656,48.0,80811.47,0.11,-0.00139,0.0,0.26237]
[1778412821690,48.0,80811.76,0.11,-0.00139,0.0,0.26229]
[1778412826725,48.0,80806.58,0.11,-0.0014,0.0,0.26375]
[1778412831760,48.0,80807.2,0.11,-0.0014,0.0,0.26357]
[1778412837803,48.0,80807.84,0.11,-0.0014,0.0,0.26339]
[1778412842842,48.0,80807.36,0.11,-0.0014,0.0,0.26353]
[1778412847877,48.0,80808.11,0.11,-0.0014,0.0,0.26332]
[1778412853919,48.0,80808.12,0.11,-0.0014,0.0,0.26331]
[1778412860969,48.0,80809.18,0.11,-0.0014,0.0,0.26302]
[1778412872047,48.0,80809.57,0.11,-0.00139,0.0,0.26242]
[1778412877081,48.0,80809.77,0.11,-0.00139,0.0,0.26237]
[1778412882116,48.0,80809.29,0.11,-0.00139,0.0,0.2625]
[1778412887152,48.0,80809.32,0.11,-0.00139,0.0,0.26249]
[1778412892187,48.0,80810.97,0.11,-0.00139,0.0,0.26203]
[1778412897222,48.0,80831.34,0.11,-0.00136,0.0,0.25637]
[1778412902261,48.0,80827.34,0.11,-0.00136,0.0,0.25747]
[1778412912309,48.0,80823.09,0.11,-0.00137,0.0,0.25865]
[1778412917362,48.0,80816.82,0.11,-0.00138,0.0,0.26039]
[1778412922397,48.0,80820.81,0.11,-0.00137,0.0,0.25928]
[1778412927432,48.0,80818.61,0.11,-0.00138,0.0,0.25989]
[1778412932449,48.0,80816.2,0.11,-0.00138,0.0,0.26008]
[1778412937504,48.0,80814.16,0.11,-0.00138,0.0,0.26065]
[1778412942519,48.0,80812.64,0.11,-0.00139,0.0,0.26108]
[1778412947577,48.0,80810.47,0.11,-0.00139,0.0,0.26168]
[1778412952608,48.0,80807.22,0.11,-0.00139,0.0,0.2626]
[1778412957643,48.0,80806.32,0.11,-0.0014,0.0,0.26285]
[1778412962689,48.0,80806.92,0.11,-0.00139,0.0,0.26268]
[1778412967724,48.0,80808.27,0.11,-0.00139,0.0,0.2623]
[1778412972731,48.0,80808.15,0.11,-0.00139,0.0,0.26234]
[1778412977793,48.0,80808.5,0.11,-0.00139,0.0,0.26224]
[1778412982828,48.0,80808.23,0.11,-0.00139,0.0,0.26231]
[1778412987862,48.0,80807.41,0.11,-0.00139,0.0,0.26254]
[1778412992871,48.0,80807.07,0.11,-0.00139,0.0,0.26215]
[1778412998939,48.0,80806.75,0.11,-0.00139,0.0,0.26224]
[1778413005990,48.0,80806.43,0.11,-0.00139,0.0,0.26233]
[1778413011025,48.0,80806.33,0.11,-0.00139,0.0,0.26236]
[1778413016059,48.0,80805.38,0.11,-0.00139,0.0,0.26263]
[1778413022102,48.0,80804.65,0.11,-0.0014,0.0,0.26283]
[1778413027136,48.0,80804.63,0.11,-0.0014,0.0,0.26284]
[1778413033179,48.0,80804.64,0.11,-0.0014,0.0,0.26284]
[1778413038215,48.0,80804.84,0.11,-0.0014,0.0,0.26278]
[1778413043221,48.0,80804.88,0.11,-0.0014,0.0,0.26277]
[1778413052312,48.0,80804.16,0.11,-0.00139,0.0,0.26249]
[1778413057349,48.0,80804.29,0.11,-0.00139,0.0,0.26245]
[1778413062384,48.0,80803.2,0.11,-0.0014,0.0,0.26276]
[1778413069432,48.0,80802.85,0.11,-0.0014,0.0,0.26286]
[1778413074467,48.0,80802.41,0.11,-0.0014,0.0,0.26298]
[1778413082522,48.0,80802.34,0.11,-0.0014,0.0,0.263]
[1778413089572,48.0,80802.19,0.11,-0.0014,0.0,0.26304]
[1778413094607,48.0,80802.09,0.11,-0.0014,0.0,0.26307]
[1778413103642,48.0,80801.78,0.11,-0.0014,0.0,0.26316]
[1778413108705,48.0,80801.51,0.11,-0.0014,0.0,0.26323]
[1778413113712,48.0,80801.44,0.11,-0.0014,0.0,0.26277]
[1778413123782,48.0,80801.35,0.11,-0.0014,0.0,0.26279]
[1778413129852,48.0,80801.35,0.11,-0.0014,0.0,0.26279]
[1778413143923,48.0,80801.23,0.11,-0.0014,0.0,0.26283]
[1778413148985,48.0,80795.67,0.11,-0.00141,0.0,0.26439]
[1778413154020,48.0,80798.31,0.11,-0.0014,0.0,0.26365]
[1778413162076,48.0,80798.7,0.11,-0.0014,0.0,0.26354]
[1778413170132,48.0,80803.87,0.11,-0.00139,0.0,0.26208]
[1778413175166,48.0,80806.46,0.11,-0.00139,0.0,0.26087]
[1778413181209,48.0,80807.27,0.11,-0.00138,0.0,0.26065]
[1778413187252,48.0,80811.08,0.11,-0.00138,0.0,0.25958]
[1778413192296,48.0,80816.32,0.11,-0.00137,0.0,0.25813]
[1778413197324,48.0,80817.79,0.11,-0.00137,0.0,0.25772]
[1778413203366,48.0,80813.91,0.11,-0.00137,0.0,0.2588]
[1778413210414,48.0,80814.0,0.11,-0.00137,0.0,0.25877]
[1778413215449,48.0,80813.49,0.11,-0.00137,0.0,0.25891]
[1778413220485,48.0,80813.69,0.11,-0.00137,0.0,0.25886]
[1778413225520,48.0,80813.85,0.11,-0.00137,0.0,0.25881]
[1778413230555,48.0,80813.94,0.11,-0.00137,0.0,0.25879]
[1778413235591,48.0,80813.76,0.11,-0.00137,0.0,0.25836]
[1778413241634,48.0,80814.68,0.11,-0.00137,0.0,0.25811]
[1778413250697,48.0,80814.54,0.11,-0.00137,0.0,0.25814]
[1778413258753,48.0,80813.8,0.11,-0.00137,0.0,0.25835]
[1778413264777,48.0,80813.94,0.11,-0.00137,0.0,0.25831]
[1778413270836,48.0,80813.94,0.11,-0.00137,0.0,0.25831]
[1778413277886,48.0,80813.89,0.11,-0.00137,0.0,0.25832]
[1778413282921,48.0,80813.37,0.11,-0.00137,0.0,0.25847]
[1778413288963,48.0,80813.37,0.11,-0.00137,0.0,0.25847]
[1778413294987,48.0,80813.47,0.11,-0.00137,0.0,0.25796]
[1778413300039,48.0,80813.63,0.11,-0.00137,0.0,0.25792]
[1778413305074,48.0,80815.91,0.11,-0.00136,0.0,0.25729]
[1778413310110,48.0,80809.71,0.11,-0.00137,0.0,0.259]
[1778413315147,48.0,80807.74,0.11,-0.00138,0.0,0.25955]
[1778413320182,48.0,80808.89,0.11,-0.00138,0.0,0.25923]
[1778413325197,48.0,80811.31,0.11,-0.00137,0.0,0.25856]
[1778413333275,48.0,80811.31,0.11,-0.00137,0.0,0.25856]
[1778413339315,48.0,80812.89,0.11,-0.00137,0.0,0.25812]
[1778413345337,48.0,80813.06,0.11,-0.00137,0.0,0.25807]
[1778413351402,48.0,80814.08,0.11,-0.00137,0.0,0.25731]
[1778413357444,48.0,80817.54,0.11,-0.00136,0.0,0.25636]
[1778413362478,48.0,80816.76,0.11,-0.00136,0.0,0.25657]
[1778413368520,48.0,80815.99,0.11,-0.00136,0.0,0.25679]
[1778413373556,48.0,80814.9,0.11,-0.00136,0.0,0.25709]
[1778413378590,48.0,80814.12,0.11,-0.00137,0.0,0.2573]
[1778413383630,48.0,80813.11,0.11,-0.00137,0.0,0.25758]
[1778413388661,48.0,80813.03,0.11,-0.00137,0.0,0.2576]
[1778413394702,48.0,80812.54,0.11,-0.00137,0.0,0.25774]
[1778413402761,48.0,80811.82,0.11,-0.00137,0.0,0.25794]
[1778413407796,48.0,80810.62,0.11,-0.00137,0.0,0.25827]
[1778413412831,48.0,80811.06,0.11,-0.00137,0.0,0.25767]
[1778413417866,48.0,80810.76,0.11,-0.00137,0.0,0.25775]
[1778413422900,48.0,80810.4,0.11,-0.00137,0.0,0.25785]
[1778413427935,48.0,80810.1,0.11,-0.00137,0.0,0.25794]
[1778413432971,48.0,80810.12,0.11,-0.00137,0.0,0.25793]
[1778413438006,48.0,80810.05,0.11,-0.00137,0.0,0.25795]
[1778413443050,48.0,80810.51,0.11,-0.00137,0.0,0.25782]
[1778413448078,48.0,80826.17,0.11,-0.00134,0.0,0.25352]
[1778413453113,48.0,80826.36,0.11,-0.00134,0.0,0.25347]
[1778413458148,48.0,80834.74,0.11,-0.00133,0.0,0.25119]
[1778413463183,48.0,80838.41,0.11,-0.00132,0.0,0.2502]
[1778413468218,48.0,80834.24,0.11,-0.00133,0.0,0.25133]
[1778413473256,48.0,80830.28,0.11,-0.00133,0.0,0.25193]
[1778413478289,48.0,80824.38,0.11,-0.00134,0.0,0.25353]
[1778413483324,48.0,80820.56,0.11,-0.00135,0.0,0.25458]
[1778413488359,48.0,80818.41,0.11,-0.00135,0.0,0.25517]
[1778413493394,48.0,80817.33,0.11,-0.00136,0.0,0.25546]
[1778413498429,48.0,80817.43,0.11,-0.00135,0.0,0.25544]
[1778413503464,48.0,80815.97,0.11,-0.00136,0.0,0.25584]
[1778413508499,48.0,80816.43,0.11,-0.00136,0.0,0.25571]
[1778413515548,48.0,80815.2,0.11,-0.00136,0.0,0.25605]
[1778413525617,48.0,80814.13,0.11,-0.00136,0.0,0.25634]
[1778413530653,48.0,80812.74,0.11,-0.00136,0.0,0.25673]
[1778413536673,48.0,80812.23,0.11,-0.00136,0.0,0.25639]
[1778413541730,48.0,80811.92,0.11,-0.00136,0.0,0.25648]
[1778413546764,48.0,80811.84,0.11,-0.00136,0.0,0.2565]
[1778413551802,48.0,80811.56,0.11,-0.00136,0.0,0.25658]
[1778413556813,48.0,80811.15,0.11,-0.00136,0.0,0.25669]
[1778413564892,48.0,80810.71,0.11,-0.00136,0.0,0.25681]
[1778413571942,48.0,80810.53,0.11,-0.00136,0.0,0.25686]
[1778413576977,48.0,80810.6,0.11,-0.00136,0.0,0.25684]
[1778413582013,48.0,80810.25,0.11,-0.00136,0.0,0.25694]
[1778413587024,48.0,80810.24,0.11,-0.00136,0.0,0.25694]
[1778413592083,48.0,80812.77,0.11,-0.00136,0.0,0.25577]
[1778413597119,48.0,80814.75,0.11,-0.00135,0.0,0.25522]
[1778413602154,48.0,80817.9,0.11,-0.00135,0.0,0.25436]
[1778413604981,48.0,80817.9,0.11,-0.00135,0.0,0.25436]
[1778413605176,48.0,80819.06,0.11,-0.00135,0.0,0.25404]
[1778413608135,48.0,80819.91,0.11,-0.00135,0.0,0.25381]
[1778413608195,48.0,80823.3,0.11,-0.00134,0.0,0.25288]
[1778413617235,48.0,80824.94,0.11,-0.00134,0.0,0.25244]
[1778413622296,48.0,80825.36,0.11,-0.00134,0.0,0.25232]
[1778413627303,48.0,80825.45,0.11,-0.00134,0.0,0.2523]
[1778413636393,48.0,80825.52,0.11,-0.00134,0.0,0.25228]
[1778413642435,48.0,80826.09,0.11,-0.00134,0.0,0.25212]
[1778413647469,48.0,80827.36,0.11,-0.00133,0.0,0.25178]
[1778413652504,48.0,80822.11,0.11,-0.00134,0.0,0.25274]
[1778413657540,48.0,80819.4,0.11,-0.00134,0.0,0.25347]
[1778413664590,48.0,80818.35,0.11,-0.00135,0.0,0.25376]
[1778413669624,48.0,80817.5,0.11,-0.00135,0.0,0.25399]
[1778413677681,48.0,80818.98,0.11,-0.00135,0.0,0.25359]
[1778413682721,48.0,80817.5,0.11,-0.00135,0.0,0.25399]
[1778413687750,48.0,80816.11,0.11,-0.00135,0.0,0.25437]
[1778413693793,48.0,80815.3,0.11,-0.00135,0.0,0.25459]
[1778413699838,48.0,80814.22,0.11,-0.00135,0.0,0.25489]
[1778413702314,48.0,80814.22,0.11,-0.00135,0.0,0.25489]
[1778413702858,48.0,80813.32,0.11,-0.00135,0.0,0.25514]
[1778413707865,48.0,80813.77,0.11,-0.00135,0.0,0.25501]
[1778413717935,48.0,80819.88,0.11,-0.00134,0.0,0.25287]
[1778413723001,48.0,80828.59,0.11,-0.00133,0.0,0.25051]
[1778413728036,48.0,80831.19,0.11,-0.00132,0.0,0.24981]
[1778413734080,48.0,80835.76,0.11,-0.00132,0.0,0.24858]
[1778413739115,48.0,80838.49,0.11,-0.00131,0.0,0.24785]
[1778413744149,48.0,80840.41,0.11,-0.00131,0.0,0.24733]
[1778413748298,48.0,80840.71,0.11,-0.00131,0.0,0.24725]
[1778413748323,48.0,80841.06,0.11,-0.00131,0.0,0.24716]
[1778413756235,48.0,80840.98,0.11,-0.00131,0.0,0.24718]
[1778413764290,48.0,80840.73,0.11,-0.00131,0.0,0.24725]
[1778413770331,48.0,80841.47,0.11,-0.00131,0.0,0.24705]
[1778413775367,48.0,80842.33,0.11,-0.0013,0.0,0.24636]
[1778413780401,48.0,80841.36,0.11,-0.0013,0.0,0.24662]
[1778413785441,48.0,80837.76,0.11,-0.00131,0.0,0.24758]
[1778413790475,48.0,80837.9,0.11,-0.00131,0.0,0.24754]
[1778413797525,48.0,80837.65,0.11,-0.00131,0.0,0.24761]
[1778413801553,48.0,80820.29,0.11,-0.00134,0.0,0.25229]
[1778413808568,48.0,80817.44,0.11,-0.00134,0.0,0.25306]
[1778413813637,48.0,80812.73,0.11,-0.00135,0.0,0.25435]
[1778413818673,48.0,80809.64,0.11,-0.00136,0.0,0.2552]
[1778413823707,48.0,80809.69,0.11,-0.00136,0.0,0.25518]
[1778413828714,48.0,80809.66,0.11,-0.00136,0.0,0.25519]
[1778413837806,48.0,80809.7,0.11,-0.00135,0.0,0.2547]
[1778413842840,48.0,80809.96,0.11,-0.00135,0.0,0.25463]
[1778413848855,48.0,80810.07,0.11,-0.00135,0.0,0.2546]
[1778413853918,48.0,80809.81,0.11,-0.00135,0.0,0.25467]
[1778413858953,48.0,80799.25,0.11,-0.00137,0.0,0.25758]
[1778413863988,48.0,80799.53,0.11,-0.00137,0.0,0.25751]
[1778413869024,48.0,80804.86,0.11,-0.00136,0.0,0.25603]
[1778413874066,48.0,80807.66,0.11,-0.00136,0.0,0.25526]
[1778413879100,48.0,80815.88,0.11,-0.00134,0.0,0.25301]
[1778413885143,48.0,80814.88,0.11,-0.00134,0.0,0.25329]
[1778413892192,48.0,80816.02,0.11,-0.00134,0.0,0.2525]
[1778413897227,48.0,80815.62,0.11,-0.00134,0.0,0.25261]
[1778413902262,48.0,80815.99,0.11,-0.00134,0.0,0.25251]
[1778413907296,48.0,80814.92,0.11,-0.00134,0.0,0.2528]
[1778413914346,48.0,80814.56,0.11,-0.00134,0.0,0.2529]
[1778413919381,48.0,80813.3,0.11,-0.00134,0.0,0.25324]
[1778413925423,48.0,80813.45,0.11,-0.00134,0.0,0.2532]
[1778413934487,48.0,80814.75,0.11,-0.00134,0.0,0.25285]
[1778413936501,48.0,80831.8,0.11,-0.00131,0.0,0.24824]
[1778413944558,48.0,80829.97,0.11,-0.00132,0.0,0.24873]
[1778413949560,48.0,80826.9,0.11,-0.00132,0.0,0.24956]
[1778413954627,48.0,80831.19,0.11,-0.00131,0.0,0.24794]
[1778413959662,48.0,80830.52,0.11,-0.00131,0.0,0.24812]
[1778413964698,48.0,80828.0,0.11,-0.00132,0.0,0.24879]
[1778413969733,48.0,80826.44,0.11,-0.00132,0.0,0.24921]
[1778413974768,48.0,80825.3,0.11,-0.00132,0.0,0.24952]
[1778413979810,48.0,80824.26,0.11,-0.00132,0.0,0.2498]
[1778413984841,48.0,80822.69,0.11,-0.00133,0.0,0.25022]
[1778413989876,48.0,80822.08,0.11,-0.00133,0.0,0.25039]
[1778413998939,48.0,80821.19,0.11,-0.00133,0.0,0.25063]
[1778414008002,48.0,80818.02,0.11,-0.00133,0.0,0.25149]
[1778414013040,48.0,80817.89,0.11,-0.00133,0.0,0.25105]
[1778414018075,48.0,80818.11,0.11,-0.00133,0.0,0.25099]
[1778414023110,48.0,80817.42,0.11,-0.00133,0.0,0.25118]
[1778414028144,48.0,80817.47,0.11,-0.00133,0.0,0.25117]
[1778414033179,48.0,80829.02,0.11,-0.00131,0.0,0.24805]
[1778414038215,48.0,80826.66,0.11,-0.00132,0.0,0.24869]
[1778414043250,48.0,80825.57,0.11,-0.00132,0.0,0.24898]
[1778414048285,48.0,80824.69,0.11,-0.00132,0.0,0.24922]
[1778414058355,48.0,80823.85,0.11,-0.00132,0.0,0.24944]
[1778414063391,48.0,80816.08,0.11,-0.00133,0.0,0.25154]
[1778414069432,48.0,80815.95,0.11,-0.00134,0.0,0.25158]
[1778414075474,48.0,80815.55,0.11,-0.00133,0.0,0.25122]
[1778414080476,48.0,80815.45,0.11,-0.00133,0.0,0.25124]
[1778414085545,48.0,80817.47,0.11,-0.00133,0.0,0.2507]
[1778414090580,48.0,80817.23,0.11,-0.00133,0.0,0.25076]
[1778414099643,48.0,80816.83,0.11,-0.00133,0.0,0.25087]
[1778414107699,48.0,80814.74,0.11,-0.00133,0.0,0.25143]
[1778414112734,48.0,80813.3,0.11,-0.00134,0.0,0.25183]
[1778414117769,48.0,80813.55,0.11,-0.00134,0.0,0.25176]
[1778414122806,48.0,80813.92,0.11,-0.00134,0.0,0.25166]
[1778414130826,48.0,80814.11,0.11,-0.00134,0.0,0.25161]
[1778414138918,48.0,80814.38,0.11,-0.00133,0.0,0.25106]
[1778414145968,48.0,80814.53,0.11,-0.00133,0.0,0.25102]
[1778414151007,48.0,80814.62,0.11,-0.00133,0.0,0.251]
[1778414157048,48.0,80824.92,0.11,-0.00132,0.0,0.24822]
[1778414162089,48.0,80823.84,0.11,-0.00132,0.0,0.24851]
[1778414167123,48.0,80818.58,0.11,-0.00133,0.0,0.24993]
[1778414172159,48.0,80817.81,0.11,-0.00133,0.0,0.25013]
[1778414177198,48.0,80817.52,0.11,-0.00133,0.0,0.25021]
[1778414182235,48.0,80817.22,0.11,-0.00133,0.0,0.25029]
[1778414187269,48.0,80816.56,0.11,-0.00133,0.0,0.25047]
[1778414192303,48.0,80816.47,0.11,-0.00133,0.0,0.25003]
[1778414198345,48.0,80816.7,0.11,-0.00133,0.0,0.24996]
[1778414203380,48.0,80816.19,0.11,-0.00133,0.0,0.2501]
[1778414209435,48.0,80817.37,0.11,-0.00133,0.0,0.24978]
[1778414211448,48.0,80836.34,0.11,-0.0013,0.0,0.24471]
[1778414217493,48.0,80838.58,0.11,-0.00129,0.0,0.24412]
[1778414222528,48.0,80841.0,0.11,-0.00129,0.0,0.24348]
[1778414227564,48.0,80841.94,0.11,-0.00129,0.0,0.24323]
[1778414232600,48.0,80835.06,0.11,-0.0013,0.0,0.24505]
[1778414237634,48.0,80830.28,0.11,-0.00131,0.0,0.24632]
[1778414242669,48.0,80828.52,0.11,-0.00131,0.0,0.24679]
[1778414247704,48.0,80826.52,0.11,-0.00131,0.0,0.24732]
[1778414252739,48.0,80826.76,0.11,-0.00131,0.0,0.2468]
[1778414258781,48.0,80828.92,0.11,-0.0013,0.0,0.24622]
[1778414263815,48.0,80831.05,0.11,-0.0013,0.0,0.24565]
[1778414268853,48.0,80832.71,0.11,-0.0013,0.0,0.24521]
[1778414273888,48.0,80833.58,0.11,-0.0013,0.0,0.24498]
[1778414278923,48.0,80836.56,0.11,-0.00129,0.0,0.24419]
[1778414284974,48.0,80834.6,0.11,-0.0013,0.0,0.24471]
[1778414290012,48.0,80830.02,0.11,-0.0013,0.0,0.24593]
[1778414295046,48.0,80828.6,0.11,-0.00131,0.0,0.2463]
[1778414300080,48.0,80827.92,0.11,-0.00131,0.0,0.24649]
[1778414307132,48.0,80826.05,0.11,-0.00131,0.0,0.24699]
[1778414312166,48.0,80822.76,0.11,-0.00131,0.0,0.2474]
[1778414319216,48.0,80821.38,0.11,-0.00131,0.0,0.24777]
[1778414324253,48.0,80820.67,0.11,-0.00132,0.0,0.24796]
[1778414329287,48.0,80822.27,0.11,-0.00131,0.0,0.24753]
[1778414334323,48.0,80820.39,0.11,-0.00132,0.0,0.24803]
[1778414339358,48.0,80820.23,0.11,-0.00132,0.0,0.24808]
[1778414344393,48.0,80816.56,0.11,-0.00132,0.0,0.24906]
[1778414350435,48.0,80814.39,0.11,-0.00133,0.0,0.24965]
[1778414355469,48.0,80814.19,0.11,-0.00133,0.0,0.2497]
[1778414360505,48.0,80814.2,0.11,-0.00133,0.0,0.2497]
[1778414369569,48.0,80814.36,0.11,-0.00133,0.0,0.24966]
[1778414374604,48.0,80814.54,0.11,-0.00132,0.0,0.24914]
[1778414380646,48.0,80814.84,0.11,-0.00132,0.0,0.24906]
[1778414385682,48.0,80830.47,0.11,-0.0013,0.0,0.24488]
[1778414390717,48.0,80830.95,0.11,-0.0013,0.0,0.24475]
[1778414395751,48.0,80829.51,0.11,-0.0013,0.0,0.24514]
[1778414398773,48.0,80813.22,0.11,-0.00132,0.0,0.24949]
[1778414403808,48.0,80806.97,0.11,-0.00133,0.0,0.25118]
[1778414409850,48.0,80806.22,0.11,-0.00134,0.0,0.25139]
[1778414414885,48.0,80811.43,0.11,-0.00133,0.0,0.24998]
[1778414419922,48.0,80819.72,0.11,-0.00131,0.0,0.24775]
[1778414424956,48.0,80831.29,0.11,-0.0013,0.0,0.24466]
[1778414429990,48.0,80842.03,0.11,-0.00128,0.0,0.24183]
[1778414435027,48.0,80843.11,0.11,-0.00128,0.0,0.24109]
[1778414440062,48.0,80846.14,0.11,-0.00127,0.0,0.2403]
[1778414445099,48.0,80843.37,0.11,-0.00128,0.0,0.24102]
[1778414450134,48.0,80835.6,0.11,-0.00129,0.0,0.24306]
[1778414458189,48.0,80832.96,0.11,-0.00129,0.0,0.24376]
[1778414467274,48.0,80830.16,0.11,-0.0013,0.0,0.2445]
[1778414472289,48.0,80823.02,0.11,-0.00131,0.0,0.2464]
[1778414477325,48.0,80821.86,0.11,-0.00131,0.0,0.24671]
[1778414482359,48.0,80818.24,0.11,-0.00131,0.0,0.24768]
[1778414487395,48.0,80819.76,0.11,-0.00131,0.0,0.24727]
[1778414492430,48.0,80818.05,0.11,-0.00131,0.0,0.24726]
[1778414503431,48.0,80817.56,0.11,-0.00131,0.0,0.24739]
[1778414509550,48.0,80816.75,0.11,-0.00131,0.0,0.24761]
[1778414514585,48.0,80816.65,0.11,-0.00131,0.0,0.24764]
[1778414520627,48.0,80816.42,0.11,-0.00131,0.0,0.2477]
[1778414529689,48.0,80816.27,0.11,-0.00131,0.0,0.24774]
[1778414534725,48.0,80815.92,0.11,-0.00132,0.0,0.24783]
[1778414543711,48.0,80815.76,0.11,-0.00132,0.0,0.24787]
[1778414548824,48.0,80815.59,0.11,-0.00132,0.0,0.24792]
[1778414553859,48.0,80815.44,0.11,-0.00131,0.0,0.24749]
[1778414558894,48.0,80813.79,0.11,-0.00132,0.0,0.24794]
[1778414563929,48.0,80808.45,0.11,-0.00132,0.0,0.24937]
[1778414568967,48.0,80805.64,0.11,-0.00133,0.0,0.25013]
[1778414573999,48.0,80801.23,0.11,-0.00134,0.0,0.25133]
[1778414579034,48.0,80800.43,0.11,-0.00134,0.0,0.25154]
[1778414584070,48.0,80798.11,0.11,-0.00134,0.0,0.25217]
[1778414589105,48.0,80793.02,0.11,-0.00135,0.0,0.25356]
[1778414594139,48.0,80791.24,0.11,-0.00135,0.0,0.25405]
[1778414601188,48.0,80791.83,0.11,-0.00135,0.0,0.25389]
[1778414606224,48.0,80790.93,0.11,-0.00135,0.0,0.25414]
[1778414609379,48.0,80788.93,0.11,-0.00136,0.0,0.25469]
[1778414609480,48.0,80787.2,0.11,-0.00136,0.0,0.25516]
[1778414610778,48.0,80787.2,0.11,-0.00136,0.0,0.25516]
[1778414610871,48.0,80787.2,0.11,-0.00136,0.0,0.25516]
[1778414617301,48.0,80786.47,0.11,-0.00136,0.0,0.25489]
[1778414624352,48.0,80781.28,0.11,-0.00137,0.0,0.25632]
[1778414629387,48.0,80779.93,0.11,-0.00137,0.0,0.25669]
[1778414634422,48.0,80779.98,0.11,-0.00137,0.0,0.25668]
[1778414639456,48.0,80780.11,0.11,-0.00137,0.0,0.25664]
[1778414646505,48.0,80786.08,0.11,-0.00136,0.0,0.25499]
[1778414654483,48.0,80787.42,0.11,-0.00136,0.0,0.25462]
[1778414659600,48.0,80788.33,0.11,-0.00135,0.0,0.25437]
[1778414664634,48.0,80792.65,0.11,-0.00135,0.0,0.25319]
[1778414669669,48.0,80794.17,0.11,-0.00135,0.0,0.25278]
[1778414678733,48.0,80797.01,0.11,-0.00134,0.0,0.25153]
[1778414683768,48.0,80799.78,0.11,-0.00133,0.0,0.25078]
[1778414690816,48.0,80801.05,0.11,-0.00133,0.0,0.25043]
[1778414695852,48.0,80801.77,0.11,-0.00133,0.0,0.25024]
[1778414700887,48.0,80802.26,0.11,-0.00133,0.0,0.2501]
[1778414705921,48.0,80802.0,0.11,-0.00133,0.0,0.25017]
[1778414711964,48.0,80802.41,0.11,-0.00133,0.0,0.25006]
[1778414719015,48.0,80802.81,0.11,-0.00133,0.0,0.24995]
[1778414724050,48.0,80802.86,0.11,-0.00133,0.0,0.24994]
[1778414731099,48.0,80802.79,0.11,-0.00133,0.0,0.24949]
[1778414737142,48.0,80802.69,0.11,-0.00133,0.0,0.24952]
[1778414742176,48.0,80802.86,0.11,-0.00133,0.0,0.24947]
[1778414747212,48.0,80799.6,0.11,-0.00133,0.0,0.25035]
[1778414752246,48.0,80799.06,0.11,-0.00133,0.0,0.2505]
[1778414757282,48.0,80798.92,0.11,-0.00133,0.0,0.25054]
[1778414762319,48.0,80798.74,0.11,-0.00133,0.0,0.25059]
[1778414767352,48.0,80799.81,0.11,-0.00133,0.0,0.2503]
[1778414773394,48.0,80800.64,0.11,-0.00133,0.0,0.25007]
[1778414778429,48.0,80800.87,0.11,-0.00133,0.0,0.25001]
[1778414783464,48.0,80800.64,0.11,-0.00133,0.0,0.25007]
[1778414790513,48.0,80800.5,0.11,-0.00133,0.0,0.25011]
[1778414798570,48.0,80800.01,0.11,-0.00133,0.0,0.24977]
[1778414803605,48.0,80799.6,0.11,-0.00133,0.0,0.24988]
[1778414808640,48.0,80799.43,0.11,-0.00133,0.0,0.24993]
[1778414813676,48.0,80799.36,0.11,-0.00133,0.0,0.24995]
[1778414818711,48.0,80801.21,0.11,-0.00133,0.0,0.24945]
[1778414825759,48.0,80798.22,0.11,-0.00133,0.0,0.25025]
[1778414830795,48.0,80801.82,0.11,-0.00133,0.0,0.24928]
[1778414835830,48.0,80802.51,0.11,-0.00132,0.0,0.2491]
[1778414840865,48.0,80802.29,0.11,-0.00132,0.0,0.24915]
[1778414845900,48.0,80802.13,0.11,-0.00133,0.0,0.2492]
[1778414850935,48.0,80803.18,0.11,-0.00132,0.0,0.24891]
[1778414855972,48.0,80803.48,0.11,-0.00132,0.0,0.24836]
[1778414864027,48.0,80803.89,0.11,-0.00132,0.0,0.24825]
[1778414871077,48.0,80805.94,0.11,-0.00132,0.0,0.2477]
[1778414876113,48.0,80805.66,0.11,-0.00132,0.0,0.24778]
[1778414882160,48.0,80803.15,0.11,-0.00132,0.0,0.24845]
[1778414887189,48.0,80810.13,0.11,-0.00131,0.0,0.24658]
[1778414892224,48.0,80816.63,0.11,-0.0013,0.0,0.24485]
[1778414897259,48.0,80814.94,0.11,-0.0013,0.0,0.2453]
[1778414902294,48.0,80814.01,0.11,-0.0013,0.0,0.24555]
[1778414907329,48.0,80814.42,0.11,-0.0013,0.0,0.24544]
[1778414912363,48.0,80816.47,0.11,-0.0013,0.0,0.24443]
[1778414918408,48.0,80816.2,0.11,-0.0013,0.0,0.2445]
[1778414923442,48.0,80817.15,0.11,-0.0013,0.0,0.24425]
[1778414929485,48.0,80817.76,0.11,-0.0013,0.0,0.24409]
[1778414936533,48.0,80818.95,0.11,-0.00129,0.0,0.24377]
[1778414941570,48.0,80819.43,0.11,-0.00129,0.0,0.24365]
[1778414950634,48.0,80819.73,0.11,-0.00129,0.0,0.24357]
[1778414955669,48.0,80821.86,0.11,-0.00129,0.0,0.243]
[1778414960703,48.0,80822.91,0.11,-0.00129,0.0,0.24273]
[1778414965739,48.0,80822.63,0.11,-0.00129,0.0,0.2428]
[1778414975809,48.0,80821.55,0.11,-0.00129,0.0,0.24262]
[1778414986807,48.0,80819.87,0.11,-0.00129,0.0,0.24307]
[1778414991924,48.0,80815.04,0.11,-0.0013,0.0,0.24435]
[1778414996959,48.0,80812.66,0.11,-0.0013,0.0,0.24498]
[1778415001993,48.0,80812.36,0.11,-0.0013,0.0,0.24506]
[1778415008040,48.0,80805.42,0.11,-0.00131,0.0,0.24691]
[1778415013075,48.0,80805.61,0.11,-0.00131,0.0,0.24686]
[1778415018110,48.0,80805.9,0.11,-0.00131,0.0,0.24678]
[1778415025160,48.0,80805.81,0.11,-0.00131,0.0,0.2468]
[1778415031204,48.0,80805.68,0.11,-0.00131,0.0,0.24637]
[1778415037247,48.0,80814.99,0.11,-0.0013,0.0,0.2439]
[1778415043289,48.0,80816.51,0.11,-0.00129,0.0,0.24349]
[1778415049333,48.0,80821.23,0.11,-0.00129,0.0,0.24225]
[1778415054366,48.0,80822.34,0.11,-0.00128,0.0,0.24196]
[1778415061415,48.0,80822.21,0.11,-0.00128,0.0,0.24199]
[1778415067370,48.0,80823.73,0.11,-0.00128,0.0,0.24159]
[1778415075512,48.0,80825.93,0.11,-0.00128,0.0,0.24101]
[1778415080548,48.0,80824.67,0.11,-0.00128,0.0,0.24134]
[1778415085583,48.0,80823.86,0.11,-0.00128,0.0,0.24156]
[1778415090617,48.0,80834.51,0.11,-0.00127,0.0,0.23878]
[1778415095653,48.0,80841.82,0.11,-0.00125,0.0,0.23643]
[1778415101696,48.0,80845.32,0.11,-0.00125,0.0,0.23553]
[1778415106734,48.0,80850.47,0.11,-0.00124,0.0,0.23421]
[1778415113779,48.0,80855.09,0.11,-0.00123,0.0,0.23304]
[1778415118815,48.0,80856.49,0.11,-0.00123,0.0,0.23268]
[1778415124856,48.0,80854.37,0.11,-0.00123,0.0,0.23322]
[1778415129892,48.0,80855.02,0.11,-0.00123,0.0,0.23305]
[1778415134927,48.0,80856.46,0.11,-0.00123,0.0,0.23269]
[1778415139961,48.0,80856.67,0.11,-0.00123,0.0,0.23264]
[1778415147931,48.0,80857.05,0.11,-0.00123,0.0,0.23254]
[1778415154066,48.0,80856.71,0.11,-0.00123,0.0,0.23218]
[1778415159101,48.0,80856.89,0.11,-0.00123,0.0,0.23213]
[1778415164136,48.0,80858.0,0.11,-0.00123,0.0,0.23185]
[1778415169170,48.0,80860.66,0.11,-0.00122,0.0,0.23118]
[1778415174205,48.0,80858.99,0.11,-0.00122,0.0,0.2316]
[1778415179241,48.0,80859.88,0.11,-0.00122,0.0,0.23138]
[1778415188216,48.0,80859.7,0.11,-0.00122,0.0,0.23142]
[1778415193338,48.0,80862.1,0.11,-0.00122,0.0,0.23082]
[1778415198374,48.0,80861.94,0.11,-0.00122,0.0,0.23086]
[1778415203410,48.0,80862.8,0.11,-0.00122,0.0,0.23064]
[1778415208443,48.0,80865.33,0.11,-0.00121,0.0,0.23]
[1778415213479,48.0,80864.45,0.11,-0.00121,0.0,0.22978]
[1778415218516,48.0,80863.98,0.11,-0.00121,0.0,0.2299]
[1778415223551,48.0,80864.11,0.11,-0.00121,0.0,0.22987]
[1778415228586,48.0,80863.47,0.11,-0.00121,0.0,0.23003]
[1778415233620,48.0,80869.29,0.11,-0.00121,0.0,0.22857]
[1778415238656,48.0,80868.71,0.11,-0.00121,0.0,0.22872]
[1778415243691,48.0,80863.5,0.11,-0.00121,0.0,0.23002]
[1778415248726,48.0,80863.35,0.11,-0.00122,0.0,0.23006]
[1778415255774,48.0,80862.28,0.11,-0.00122,0.0,0.23033]
[1778415261817,48.0,80862.0,0.11,-0.00122,0.0,0.2304]
[1778415267859,48.0,80861.46,0.11,-0.00122,0.0,0.23054]
[1778415274909,48.0,80861.06,0.11,-0.00122,0.0,0.23019]
[1778415288919,48.0,80860.0,0.11,-0.00122,0.0,0.23046]
[1778415294048,48.0,80859.54,0.11,-0.00122,0.0,0.23058]
[1778415299082,48.0,80859.37,0.11,-0.00122,0.0,0.23062]
[1778415309059,48.0,80859.13,0.11,-0.00122,0.0,0.23068]
[1778415314188,48.0,80858.73,0.11,-0.00122,0.0,0.23078]
[1778415324258,48.0,80859.0,0.11,-0.00122,0.0,0.23071]
[1778415331307,48.0,80859.11,0.11,-0.00122,0.0,0.23024]
[1778415337348,48.0,80859.04,0.11,-0.00122,0.0,0.23026]
[1778415342385,48.0,80858.6,0.11,-0.00122,0.0,0.23037]
[1778415347420,48.0,80862.19,0.11,-0.00121,0.0,0.22947]
[1778415356484,48.0,80861.91,0.11,-0.00121,0.0,0.22954]
[1778415362527,48.0,80860.93,0.11,-0.00121,0.0,0.22978]
[1778415367562,48.0,80860.5,0.11,-0.00121,0.0,0.22989]
[1778415374612,48.0,80860.33,0.11,-0.00121,0.0,0.22994]
[1778415379647,48.0,80874.88,0.11,-0.00119,0.0,0.2263]
[1778415385690,48.0,80877.19,0.11,-0.00119,0.0,0.22573]
[1778415391732,48.0,80875.46,0.11,-0.00119,0.0,0.22572]
[1778415397775,48.0,80872.73,0.11,-0.00119,0.0,0.2264]
[1778415402809,48.0,80862.38,0.11,-0.00121,0.0,0.22898]
[1778415407845,48.0,80862.25,0.11,-0.00121,0.0,0.22901]
[1778415412880,48.0,80862.19,0.11,-0.00121,0.0,0.22903]
[1778415419930,48.0,80861.27,0.11,-0.00121,0.0,0.22926]
[1778415424964,48.0,80862.06,0.11,-0.00121,0.0,0.22906]
[1778415429999,48.0,80862.47,0.11,-0.00121,0.0,0.22896]
[1778415435037,48.0,80861.97,0.11,-0.00121,0.0,0.22908]
[1778415440071,48.0,80865.95,0.11,-0.0012,0.0,0.22809]
[1778415446113,48.0,80865.16,0.11,-0.00121,0.0,0.22828]
[1778415451149,48.0,80864.44,0.11,-0.0012,0.0,0.22802]
[1778415456182,48.0,80860.09,0.11,-0.00121,0.0,0.22911]
[1778415461218,48.0,80856.38,0.11,-0.00122,0.0,0.23004]
[1778415466253,48.0,80855.25,0.11,-0.00122,0.0,0.23033]
[1778415471288,48.0,80855.22,0.11,-0.00122,0.0,0.23034]
[1778415477330,48.0,80855.91,0.11,-0.00122,0.0,0.23016]
[1778415483375,48.0,80856.36,0.11,-0.00122,0.0,0.23005]
[1778415488409,48.0,80856.82,0.11,-0.00122,0.0,0.22993]
[1778415493444,48.0,80857.17,0.11,-0.00121,0.0,0.22985]
[1778415498478,48.0,80857.22,0.11,-0.00121,0.0,0.22983]
[1778415505528,48.0,80857.37,0.11,-0.00121,0.0,0.2298]
[1778415510563,48.0,80857.59,0.11,-0.00121,0.0,0.22974]
[1778415515599,48.0,80858.29,0.11,-0.00121,0.0,0.22912]
[1778415523654,48.0,80858.69,0.11,-0.00121,0.0,0.22902]
[1778415528688,48.0,80860.08,0.11,-0.00121,0.0,0.22867]
[1778415538759,48.0,80860.2,0.11,-0.00121,0.0,0.22864]
[1778415545812,48.0,80861.02,0.11,-0.00121,0.0,0.22844]
[1778415550842,48.0,80861.46,0.11,-0.00121,0.0,0.22833]
[1778415555885,48.0,80864.16,0.11,-0.0012,0.0,0.22766]
[1778415560913,48.0,80852.9,0.11,-0.00122,0.0,0.23048]
[1778415565947,48.0,80849.71,0.11,-0.00122,0.0,0.23128]
[1778415570982,48.0,80850.0,0.11,-0.00122,0.0,0.23121]
[1778415578034,48.0,80847.11,0.11,-0.00123,0.0,0.2315]
[1778415585084,48.0,80846.11,0.11,-0.00123,0.0,0.23175]
[1778415590119,48.0,80851.56,0.11,-0.00122,0.0,0.23037]
[1778415595153,48.0,80853.65,0.11,-0.00122,0.0,0.22985]
[1778415601195,48.0,80855.74,0.11,-0.00121,0.0,0.22932]
[1778415607241,48.0,80856.57,0.11,-0.00121,0.0,0.22911]
[1778415613280,48.0,80857.28,0.11,-0.00121,0.0,0.22893]
[1778415618315,48.0,80858.51,0.11,-0.00121,0.0,0.22863]
[1778415623350,48.0,80859.34,0.11,-0.00121,0.0,0.22842]
[1778415628385,48.0,80859.7,0.11,-0.00121,0.0,0.22833]
[1778415634427,48.0,80860.41,0.11,-0.0012,0.0,0.22771]
[1778415639463,48.0,80860.87,0.11,-0.0012,0.0,0.2276]
[1778415646511,48.0,80866.61,0.11,-0.00119,0.0,0.22617]
[1778415651546,48.0,80869.1,0.11,-0.00119,0.0,0.22555]
[1778415656581,48.0,80869.77,0.11,-0.00119,0.0,0.22539]
[1778415661616,48.0,80870.17,0.11,-0.00119,0.0,0.22529]
[1778415666652,48.0,80869.56,0.11,-0.00119,0.0,0.22544]
[1778415674708,48.0,80869.34,0.11,-0.00119,0.0,0.22549]
[1778415681756,48.0,80868.73,0.11,-0.00119,0.0,0.22565]
[1778415687798,48.0,80868.16,0.11,-0.00119,0.0,0.22579]
[1778415693840,48.0,80867.82,0.11,-0.00119,0.0,0.22543]
[1778415700891,48.0,80866.61,0.11,-0.00119,0.0,0.22573]
[1778415707938,48.0,80866.85,0.11,-0.00119,0.0,0.22567]
[1778415714988,48.0,80867.03,0.11,-0.00119,0.0,0.22563]
[1778415720024,48.0,80866.59,0.11,-0.00119,0.0,0.22574]
[1778415728080,48.0,80866.41,0.11,-0.00119,0.0,0.22578]
[1778415733115,48.0,80866.28,0.11,-0.00119,0.0,0.22582]
[1778415739157,48.0,80866.33,0.11,-0.00119,0.0,0.2258]
[1778415745200,48.0,80867.34,0.11,-0.00119,0.0,0.22555]
[1778415752154,48.0,80866.78,0.11,-0.00119,0.0,0.22526]
[1778415759298,48.0,80866.28,0.11,-0.00119,0.0,0.22538]
[1778415764333,48.0,80866.29,0.11,-0.00119,0.0,0.22538]
[1778415772294,48.0,80866.31,0.11,-0.00119,0.0,0.22537]
[1778415778431,48.0,80866.19,0.11,-0.00119,0.0,0.2254]
[1778415788502,48.0,80866.19,0.11,-0.00119,0.0,0.2254]
[1778415794544,48.0,80866.01,0.11,-0.00119,0.0,0.22545]
[1778415799582,48.0,80881.2,0.11,-0.00117,0.0,0.22172]
[1778415805624,48.0,80885.98,0.11,-0.00116,0.0,0.22056]
[1778415810659,48.0,80888.29,0.11,-0.00116,0.0,0.22]
[1778415815694,48.0,80889.15,0.11,-0.00116,0.0,0.21936]
[1778415820729,48.0,80890.38,0.11,-0.00115,0.0,0.21907]
[1778415825764,48.0,80891.36,0.11,-0.00115,0.0,0.21883]
[1778415830799,48.0,80893.72,0.11,-0.00115,0.0,0.21826]
[1778415836841,48.0,80895.51,0.11,-0.00115,0.0,0.21783]
[1778415841877,48.0,80896.2,0.11,-0.00115,0.0,0.21767]
[1778415846911,48.0,80896.65,0.11,-0.00114,0.0,0.21756]
[1778415851948,48.0,80896.77,0.11,-0.00114,0.0,0.21753]
[1778415857988,48.0,80897.09,0.11,-0.00114,0.0,0.21745]
[1778415864032,48.0,80897.76,0.11,-0.00114,0.0,0.21729]
[1778415869066,48.0,80908.89,0.11,-0.00113,0.0,0.21465]
[1778415874103,48.0,80908.11,0.11,-0.00113,0.0,0.21441]
[1778415879137,48.0,80909.94,0.11,-0.00112,0.0,0.21398]
[1778415884171,48.0,80911.36,0.11,-0.00112,0.0,0.21364]
[1778415889206,48.0,80921.24,0.11,-0.00111,0.0,0.21133]
[1778415894241,48.0,80921.81,0.11,-0.00111,0.0,0.21119]
[1778415900286,48.0,80922.49,0.11,-0.00111,0.0,0.21103]
[1778415907336,48.0,80923.78,0.11,-0.00111,0.0,0.21073]
[1778415912373,48.0,80935.09,0.11,-0.00109,0.0,0.20812]
[1778415917408,48.0,80925.92,0.11,-0.0011,0.0,0.21024]
[1778415922443,48.0,80915.68,0.11,-0.00112,0.0,0.21263]
[1778415927478,48.0,80909.88,0.11,-0.00112,0.0,0.21399]
[1778415932514,48.0,80910.32,0.11,-0.00112,0.0,0.21347]
[1778415938557,48.0,80912.03,0.11,-0.00112,0.0,0.21307]
[1778415943590,48.0,80913.04,0.11,-0.00112,0.0,0.21283]
[1778415948624,48.0,80914.58,0.11,-0.00112,0.0,0.21247]
[1778415953660,48.0,80917.3,0.11,-0.00111,0.0,0.21183]
[1778415958694,48.0,80911.73,0.11,-0.00112,0.0,0.21314]
[1778415963729,48.0,80901.47,0.11,-0.00113,0.0,0.21556]
[1778415968768,48.0,80894.4,0.11,-0.00114,0.0,0.21725]
[1778415973800,48.0,80891.95,0.11,-0.00115,0.0,0.21784]
[1778415979842,48.0,80890.85,0.11,-0.00115,0.0,0.2181]
[1778415984878,48.0,80887.47,0.11,-0.00115,0.0,0.21891]
[1778415991926,48.0,80883.28,0.11,-0.00116,0.0,0.2195]
[1778415998978,48.0,80881.93,0.11,-0.00116,0.0,0.21982]
[1778416004013,48.0,80879.8,0.11,-0.00116,0.0,0.22034]
[1778416009048,48.0,80879.73,0.11,-0.00116,0.0,0.22036]
[1778416014083,48.0,80879.39,0.11,-0.00116,0.0,0.22044]
[1778416019118,48.0,80879.34,0.11,-0.00116,0.0,0.22045]
[1778416024153,48.0,80874.5,0.11,-0.00117,0.0,0.22163]
[1778416029188,48.0,80875.87,0.11,-0.00117,0.0,0.22129]
[1778416034223,48.0,80882.4,0.11,-0.00116,0.0,0.21971]
[1778416039258,48.0,80894.39,0.11,-0.00114,0.0,0.21683]
[1778416044293,48.0,80895.83,0.11,-0.00114,0.0,0.21648]
[1778416049328,48.0,80896.56,0.11,-0.00114,0.0,0.21631]
[1778416056376,48.0,80897.48,0.11,-0.00114,0.0,0.21567]
[1778416061412,48.0,80900.95,0.11,-0.00113,0.0,0.21485]
[1778416072489,48.0,80900.38,0.11,-0.00113,0.0,0.21498]
[1778416078531,48.0,80900.52,0.11,-0.00113,0.0,0.21495]
[1778416083566,48.0,80906.45,0.11,-0.00112,0.0,0.21355]
[1778416089609,48.0,80909.36,0.11,-0.00112,0.0,0.21286]
[1778416094643,48.0,80910.65,0.11,-0.00112,0.0,0.21256]
[1778416099679,48.0,80908.42,0.11,-0.00112,0.0,0.21308]
[1778416104713,48.0,80906.55,0.11,-0.00112,0.0,0.21352]
[1778416111764,48.0,80907.24,0.11,-0.00112,0.0,0.21294]
[1778416116797,48.0,80910.93,0.11,-0.00111,0.0,0.21208]
[1778416124772,48.0,80911.29,0.11,-0.00111,0.0,0.21199]
[1778416134842,48.0,80911.9,0.11,-0.00111,0.0,0.21185]
[1778416139959,48.0,80909.3,0.11,-0.00112,0.0,0.21246]
[1778416144993,48.0,80910.87,0.11,-0.00111,0.0,0.21209]
[1778416152043,48.0,80911.51,0.11,-0.00111,0.0,0.21194]
[1778416159092,48.0,80919.9,0.11,-0.0011,0.0,0.20998]
[1778416164127,48.0,80918.07,0.11,-0.0011,0.0,0.21041]
[1778416169162,48.0,80917.52,0.11,-0.00111,0.0,0.21054]
[1778416174197,48.0,80918.6,0.11,-0.0011,0.0,0.20987]
[1778416184268,48.0,80918.46,0.11,-0.0011,0.0,0.20991]
[1778416189306,48.0,80919.16,0.11,-0.0011,0.0,0.20974]
[1778416194341,48.0,80924.22,0.11,-0.00109,0.0,0.20857]
[1778416199375,48.0,80933.71,0.11,-0.00108,0.0,0.20639]
[1778416205429,48.0,80930.83,0.11,-0.00109,0.0,0.20705]
[1778416210462,48.0,80927.41,0.11,-0.00109,0.0,0.20784]
[1778416215497,48.0,80922.65,0.11,-0.0011,0.0,0.20893]
[1778416221538,48.0,80920.55,0.11,-0.0011,0.0,0.20942]
[1778416226573,48.0,80922.05,0.11,-0.0011,0.0,0.20907]
[1778416231611,48.0,80921.73,0.11,-0.0011,0.0,0.20874]
[1778416237652,48.0,80921.32,0.11,-0.0011,0.0,0.20883]
[1778416242687,48.0,80921.01,0.11,-0.0011,0.0,0.2089]
[1778416247722,48.0,80921.89,0.11,-0.0011,0.0,0.2087]
[1778416252761,48.0,80924.17,0.11,-0.00109,0.0,0.20817]
[1778416258801,48.0,80925.67,0.11,-0.00109,0.0,0.20783]
[1778416265775,48.0,80926.22,0.11,-0.00109,0.0,0.2077]
[1778416270885,48.0,80927.55,0.11,-0.00109,0.0,0.2074]
[1778416276928,48.0,80927.98,0.11,-0.00109,0.0,0.2073]
[1778416281962,48.0,80922.95,0.11,-0.00109,0.0,0.20845]
[1778416286997,48.0,80924.03,0.11,-0.00109,0.0,0.20821]
[1778416294046,48.0,80924.2,0.11,-0.00109,0.0,0.20776]
[1778416299081,48.0,80924.14,0.11,-0.00109,0.0,0.20777]
[1778416304116,48.0,80928.75,0.11,-0.00108,0.0,0.20671]
[1778416309153,48.0,80930.63,0.11,-0.00108,0.0,0.20628]
[1778416316127,48.0,80930.89,0.11,-0.00108,0.0,0.20622]
[1778416323251,48.0,80928.59,0.11,-0.00108,0.0,0.20675]
[1778416332315,48.0,80930.41,0.11,-0.00108,0.0,0.20633]
[1778416337349,48.0,80934.91,0.11,-0.00108,0.0,0.2053]
[1778416342384,48.0,80934.8,0.11,-0.00108,0.0,0.20533]
[1778416347419,48.0,80934.54,0.11,-0.00108,0.0,0.20539]
[1778416352453,48.0,80935.65,0.11,-0.00107,0.0,0.20473]
[1778416357490,48.0,80935.74,0.11,-0.00107,0.0,0.20471]
[1778416362524,48.0,80937.22,0.11,-0.00107,0.0,0.20437]
[1778416367559,48.0,80937.27,0.11,-0.00107,0.0,0.20436]
[1778416376622,48.0,80937.75,0.11,-0.00107,0.0,0.20425]
[1778416381657,48.0,80936.84,0.11,-0.00107,0.0,0.20446]
[1778416387699,48.0,80936.78,0.11,-0.00107,0.0,0.20447]
[1778416392734,48.0,80930.49,0.11,-0.00108,0.0,0.20591]
[1778416397775,48.0,80932.97,0.11,-0.00108,0.0,0.20534]
[1778416404818,48.0,80933.22,0.11,-0.00108,0.0,0.20528]
[1778416409853,48.0,80933.82,0.11,-0.00108,0.0,0.20515]
[1778416415894,48.0,80934.07,0.11,-0.00107,0.0,0.20468]
[1778416420930,48.0,80934.6,0.11,-0.00107,0.0,0.20456]
[1778416425965,48.0,80935.82,0.11,-0.00107,0.0,0.20429]
[1778416433016,48.0,80935.58,0.11,-0.00107,0.0,0.20434]
[1778416439057,48.0,80935.62,0.11,-0.00107,0.0,0.20433]
[1778416444093,48.0,80935.36,0.11,-0.00107,0.0,0.20439]
[1778416449128,48.0,80925.87,0.11,-0.00108,0.0,0.20655]
[1778416454162,48.0,80925.91,0.11,-0.00108,0.0,0.20655]
[1778416459198,48.0,80924.57,0.11,-0.00109,0.0,0.20685]
[1778416462219,48.0,80907.64,0.11,-0.00111,0.0,0.21077]
[1778416467254,48.0,80907.43,0.11,-0.00111,0.0,0.21082]
[1778416472289,48.0,80915.08,0.11,-0.0011,0.0,0.20863]
[1778416477326,48.0,80912.38,0.11,-0.0011,0.0,0.20925]
[1778416483366,48.0,80910.66,0.11,-0.0011,0.0,0.20965]
[1778416488401,48.0,80911.19,0.11,-0.0011,0.0,0.20953]
[1778416494443,48.0,80906.2,0.11,-0.00111,0.0,0.21069]
[1778416500485,48.0,80901.33,0.11,-0.00111,0.0,0.21183]
[1778416504513,48.0,80885.01,0.11,-0.00114,0.0,0.21568]
[1778416509550,48.0,80889.11,0.11,-0.00113,0.0,0.21471]
[1778416514583,48.0,80891.99,0.11,-0.00113,0.0,0.21403]
[1778416519617,48.0,80891.82,0.11,-0.00113,0.0,0.21407]
[1778416526670,48.0,80893.49,0.11,-0.00113,0.0,0.21367]
[1778416531706,48.0,80889.99,0.11,-0.00113,0.0,0.21408]
[1778416536741,48.0,80891.8,0.11,-0.00113,0.0,0.21365]
[1778416542783,48.0,80878.53,0.11,-0.00114,0.0,0.2168]
[1778416547819,48.0,80881.29,0.11,-0.00114,0.0,0.21615]
[1778416552852,48.0,80883.2,0.11,-0.00114,0.0,0.21569]
[1778416557888,48.0,80886.22,0.11,-0.00113,0.0,0.21497]
[1778416562922,48.0,80889.86,0.11,-0.00113,0.0,0.21411]
[1778416567958,48.0,80891.07,0.11,-0.00113,0.0,0.21382]
[1778416572994,48.0,80893.48,0.11,-0.00112,0.0,0.21325]
[1778416578030,48.0,80900.59,0.11,-0.00111,0.0,0.21158]
[1778416583065,48.0,80901.93,0.11,-0.00111,0.0,0.21127]
[1778416588102,48.0,80908.86,0.11,-0.0011,0.0,0.20966]
[1778416593138,48.0,80907.41,0.11,-0.0011,0.0,0.20958]
[1778416598173,48.0,80909.68,0.11,-0.0011,0.0,0.20905]
[1778416603208,48.0,80909.98,0.11,-0.0011,0.0,0.20898]
[1778416608220,48.0,80908.01,0.11,-0.0011,0.0,0.20944]
[1778416613277,48.0,80907.8,0.11,-0.0011,0.0,0.20949]
[1778416618313,48.0,80907.11,0.11,-0.0011,0.0,0.20965]
[1778416623348,48.0,80906.75,0.11,-0.0011,0.0,0.20973]
[1778416628382,48.0,80902.69,0.11,-0.00111,0.0,0.21068]
[1778416633418,48.0,80902.16,0.11,-0.00111,0.0,0.2108]
[1778416638452,48.0,80908.72,0.11,-0.0011,0.0,0.20927]
[1778416643490,48.0,80908.44,0.11,-0.0011,0.0,0.20934]
[1778416648530,48.0,80906.26,0.11,-0.0011,0.0,0.20985]
[1778416654569,48.0,80905.41,0.11,-0.0011,0.0,0.20963]
[1778416660610,48.0,80906.52,0.11,-0.0011,0.0,0.20937]
[1778416666651,48.0,80906.46,0.11,-0.0011,0.0,0.20939]
[1778416671686,48.0,80903.22,0.11,-0.00111,0.0,0.21014]
[1778416677729,48.0,80903.06,0.11,-0.00111,0.0,0.21018]
[1778416682764,48.0,80903.52,0.11,-0.00111,0.0,0.21007]
[1778416687798,48.0,80902.39,0.11,-0.00111,0.0,0.21033]
[1778416692834,48.0,80902.61,0.11,-0.00111,0.0,0.21028]
[1778416697869,48.0,80903.2,0.11,-0.00111,0.0,0.21014]
[1778416703911,48.0,80903.87,0.11,-0.0011,0.0,0.20999]
[1778416708946,48.0,80898.85,0.11,-0.00111,0.0,0.21116]
[1778416713982,48.0,80899.02,0.11,-0.00111,0.0,0.2107]
[1778416719015,48.0,80899.33,0.11,-0.00111,0.0,0.21063]
[1778416724050,48.0,80900.08,0.11,-0.00111,0.0,0.21046]
[1778416729087,48.0,80901.21,0.11,-0.00111,0.0,0.21019]
[1778416735132,48.0,80900.99,0.11,-0.00111,0.0,0.21024]
[1778416742182,48.0,80898.8,0.11,-0.00111,0.0,0.21075]
[1778416747217,48.0,80900.32,0.11,-0.00111,0.0,0.2104]
[1778416752252,48.0,80896.62,0.11,-0.00111,0.0,0.21126]
[1778416758294,48.0,80896.7,0.11,-0.00111,0.0,0.21124]
[1778416763330,48.0,80898.12,0.11,-0.00111,0.0,0.21091]
[1778416768364,48.0,80899.57,0.11,-0.00111,0.0,0.21057]
[1778416773399,48.0,80903.14,0.11,-0.0011,0.0,0.20933]
[1778416779444,48.0,80903.3,0.11,-0.0011,0.0,0.20929]
[1778416784477,48.0,80903.55,0.11,-0.0011,0.0,0.20923]
[1778416789511,48.0,80905.74,0.11,-0.0011,0.0,0.20873]
[1778416794547,48.0,80918.15,0.11,-0.00108,0.0,0.20587]
[1778416799559,48.0,80930.22,0.11,-0.00107,0.0,0.20313]
[1778416805624,48.0,80930.79,0.11,-0.00106,0.0,0.203]
[1778416810660,48.0,80930.18,0.11,-0.00107,0.0,0.20314]
[1778416815694,48.0,80930.29,0.11,-0.00107,0.0,0.20311]
[1778416823751,48.0,80930.65,0.11,-0.00106,0.0,0.20303]
[1778416828785,48.0,80930.62,0.11,-0.00106,0.0,0.20304]
[1778416834827,48.0,80930.64,0.11,-0.00106,0.0,0.20263]
[1778416839848,48.0,80930.59,0.11,-0.00106,0.0,0.20264]
[1778416844897,48.0,80930.19,0.11,-0.00106,0.0,0.20273]
[1778416849921,48.0,80930.11,0.11,-0.00106,0.0,0.20275]
[1778416854966,48.0,80929.23,0.11,-0.00106,0.0,0.20295]
[1778416860009,48.0,80924.6,0.11,-0.00107,0.0,0.204]
[1778416865036,48.0,80924.17,0.11,-0.00107,0.0,0.2041]
[1778416870072,48.0,80916.18,0.11,-0.00108,0.0,0.20592]
[1778416876113,48.0,80911.95,0.11,-0.00109,0.0,0.20688]
[1778416881148,48.0,80922.37,0.11,-0.00107,0.0,0.2045]
[1778416887191,48.0,80924.0,0.11,-0.00107,0.0,0.20413]
[1778416892229,48.0,80923.28,0.11,-0.00107,0.0,0.20389]
[1778416897260,48.0,80924.25,0.11,-0.00107,0.0,0.20367]
[1778416902295,48.0,80925.16,0.11,-0.00107,0.0,0.20347]
[1778416907331,48.0,80926.46,0.11,-0.00107,0.0,0.20317]
[1778416917400,48.0,80927.17,0.11,-0.00107,0.0,0.20301]
[1778416922435,48.0,80925.58,0.11,-0.00107,0.0,0.20337]
[1778416927472,48.0,80925.25,0.11,-0.00107,0.0,0.20345]
[1778416934520,48.0,80925.33,0.11,-0.00107,0.0,0.20343]
[1778416939556,48.0,80924.56,0.11,-0.00107,0.0,0.2036]
[1778416945598,48.0,80925.35,0.11,-0.00107,0.0,0.20342]
[1778416950619,48.0,80925.19,0.11,-0.00107,0.0,0.20346]
[1778416957681,48.0,80925.19,0.11,-0.00107,0.0,0.20306]
[1778416965738,48.0,80923.66,0.11,-0.00107,0.0,0.2034]
[1778416970760,48.0,80923.22,0.11,-0.00107,0.0,0.2035]
[1778416977823,48.0,80923.1,0.11,-0.00107,0.0,0.20353]
[1778416986886,48.0,80922.65,0.11,-0.00107,0.0,0.20363]
[1778416992929,48.0,80922.55,0.11,-0.00107,0.0,0.20365]
[1778416997962,48.0,80922.23,0.11,-0.00107,0.0,0.20373]
[1778417002998,48.0,80918.19,0.11,-0.00107,0.0,0.20464]
[1778417008034,48.0,80915.28,0.11,-0.00108,0.0,0.20531]
[1778417013068,48.0,80916.65,0.11,-0.00107,0.0,0.20459]
[1778417019110,48.0,80919.73,0.11,-0.00107,0.0,0.20389]
[1778417031182,48.0,80919.74,0.11,-0.00107,0.0,0.20388]
[1778417039250,48.0,80919.61,0.11,-0.00107,0.0,0.20391]
[1778417044285,48.0,80919.92,0.11,-0.00107,0.0,0.20384]
[1778417050330,48.0,80920.28,0.11,-0.00107,0.0,0.20376]
[1778417055363,48.0,80920.18,0.11,-0.00107,0.0,0.20378]
[1778417060398,48.0,80921.62,0.11,-0.00107,0.0,0.20346]
[1778417067447,48.0,80922.21,0.11,-0.00107,0.0,0.20333]
[1778417075504,48.0,80923.35,0.11,-0.00106,0.0,0.20266]
[1778417080537,48.0,80923.17,0.11,-0.00106,0.0,0.2027]
[1778417085574,48.0,80922.73,0.11,-0.00106,0.0,0.2028]
[1778417090609,48.0,80926.01,0.11,-0.00106,0.0,0.20206]
[1778417096651,48.0,80925.71,0.11,-0.00106,0.0,0.20213]
[1778417101687,48.0,80924.57,0.11,-0.00106,0.0,0.20239]
[1778417106722,48.0,80924.25,0.11,-0.00106,0.0,0.20246]
[1778417111757,48.0,80925.56,0.11,-0.00106,0.0,0.20217]
[1778417116792,48.0,80925.45,0.11,-0.00106,0.0,0.20219]
[1778417121827,48.0,80924.71,0.11,-0.00106,0.0,0.20236]
[1778417126862,48.0,80924.61,0.11,-0.00106,0.0,0.20238]
[1778417131897,48.0,80924.78,0.11,-0.00106,0.0,0.20194]
[1778417136933,48.0,80925.38,0.11,-0.00106,0.0,0.2018]
[1778417141966,48.0,80927.58,0.11,-0.00106,0.0,0.20131]
[1778417147004,48.0,80927.57,0.11,-0.00106,0.0,0.20131]
[1778417152048,48.0,80927.71,0.11,-0.00106,0.0,0.20128]
[1778417158088,48.0,80927.82,0.11,-0.00106,0.0,0.20126]
[1778417163124,48.0,80929.1,0.11,-0.00105,0.0,0.20097]
[1778417168158,48.0,80941.66,0.11,-0.00104,0.0,0.19817]
[1778417173195,48.0,80942.77,0.11,-0.00104,0.0,0.19793]
[1778417178231,48.0,80944.25,0.11,-0.00103,0.0,0.1976]
[1778417184273,48.0,80934.96,0.11,-0.00105,0.0,0.19966]
[1778417189307,48.0,80934.07,0.11,-0.00105,0.0,0.19986]
[1778417194343,48.0,80934.76,0.11,-0.00105,0.0,0.19931]
[1778417200384,48.0,80934.04,0.11,-0.00105,0.0,0.19947]
[1778417205420,48.0,80932.89,0.11,-0.00105,0.0,0.19972]
[1778417210454,48.0,80929.18,0.11,-0.00105,0.0,0.20055]
[1778417216497,48.0,80921.79,0.11,-0.00106,0.0,0.20221]
[1778417221531,48.0,80919.8,0.11,-0.00106,0.0,0.20266]
[1778417226567,48.0,80918.37,0.11,-0.00107,0.0,0.20298]
[1778417231601,48.0,80910.64,0.11,-0.00108,0.0,0.20473]
[1778417236637,48.0,80906.16,0.11,-0.00108,0.0,0.20576]
[1778417240665,48.0,80922.55,0.11,-0.00106,0.0,0.20204]
[1778417245700,48.0,80925.9,0.11,-0.00106,0.0,0.20129]
[1778417250735,48.0,80926.14,0.11,-0.00106,0.0,0.20123]
[1778417261811,48.0,80926.19,0.11,-0.00105,0.0,0.20082]
[1778417268860,48.0,80926.02,0.11,-0.00105,0.0,0.20086]
[1778417282936,48.0,80926.76,0.11,-0.00105,0.0,0.20069]
[1778417287993,48.0,80926.76,0.11,-0.00105,0.0,0.20069]
[1778417293029,48.0,80916.06,0.11,-0.00107,0.0,0.2031]
[1778417298064,48.0,80915.58,0.11,-0.00107,0.0,0.20321]
[1778417303101,48.0,80914.36,0.11,-0.00107,0.0,0.20348]
[1778417308133,48.0,80917.4,0.11,-0.00107,0.0,0.2028]
[1778417313147,48.0,80918.8,0.11,-0.00106,0.0,0.20208]
[1778417318204,48.0,80918.37,0.11,-0.00106,0.0,0.20217]
[1778417323220,48.0,80917.66,0.11,-0.00106,0.0,0.20233]
[1778417329284,48.0,80917.31,0.11,-0.00106,0.0,0.20241]
[1778417334318,48.0,80921.0,0.11,-0.00106,0.0,0.20158]
[1778417340362,48.0,80929.31,0.11,-0.00105,0.0,0.19972]
[1778417345397,48.0,80928.54,0.11,-0.00105,0.0,0.19989]
[1778417350432,48.0,80931.23,0.11,-0.00105,0.0,0.19929]
[1778417355466,48.0,80931.3,0.11,-0.00105,0.0,0.19928]
[1778417360502,48.0,80931.22,0.11,-0.00105,0.0,0.1993]
[1778417365537,48.0,80930.98,0.11,-0.00105,0.0,0.19935]
[1778417373568,48.0,80930.78,0.11,-0.00104,0.0,0.199]
[1778417378628,48.0,80930.14,0.11,-0.00104,0.0,0.19914]
[1778417383663,48.0,80931.52,0.11,-0.00104,0.0,0.19883]
[1778417388698,48.0,80941.66,0.11,-0.00103,0.0,0.19659]
[1778417393733,48.0,80932.43,0.11,-0.00104,0.0,0.19863]
[1778417398769,48.0,80921.03,0.11,-0.00106,0.0,0.20117]
[1778417403778,48.0,80913.58,0.11,-0.00107,0.0,0.20285]
[1778417408839,48.0,80919.18,0.11,-0.00106,0.0,0.20159]
[1778417413873,48.0,80920.97,0.11,-0.00106,0.0,0.20119]
[1778417418908,48.0,80921.58,0.11,-0.00106,0.0,0.20105]
[1778417423917,48.0,80924.26,0.11,-0.00105,0.0,0.20045]
[1778417428978,48.0,80926.28,0.11,-0.00105,0.0,0.2]
[1778417433988,48.0,80926.29,0.11,-0.00105,0.0,0.1996]
[1778417439048,48.0,80926.47,0.11,-0.00105,0.0,0.19956]
[1778417444083,48.0,80925.26,0.11,-0.00105,0.0,0.19983]
[1778417450128,48.0,80924.53,0.11,-0.00105,0.0,0.19999]
[1778417456170,48.0,80922.99,0.11,-0.00105,0.0,0.20033]
[1778417461206,48.0,80923.39,0.11,-0.00105,0.0,0.20024]
[1778417466243,48.0,80916.77,0.11,-0.00106,0.0,0.20173]
[1778417471277,48.0,80917.23,0.11,-0.00106,0.0,0.20162]
[1778417476311,48.0,80916.93,0.11,-0.00106,0.0,0.20169]
[1778417482354,48.0,80916.59,0.11,-0.00106,0.0,0.20177]
[1778417488396,48.0,80917.24,0.11,-0.00106,0.0,0.20162]
[1778417494410,48.0,80917.46,0.11,-0.00106,0.0,0.20117]
[1778417501487,48.0,80918.06,0.11,-0.00106,0.0,0.20104]
[1778417506521,48.0,80917.97,0.11,-0.00106,0.0,0.20106]
[1778417513570,48.0,80918.28,0.11,-0.00106,0.0,0.20099]
[1778417524656,48.0,80918.31,0.11,-0.00106,0.0,0.20098]
[1778417534690,48.0,80918.72,0.11,-0.00106,0.0,0.20089]
[1778417540768,48.0,80918.9,0.11,-0.00106,0.0,0.20085]
[1778417545805,48.0,80919.13,0.11,-0.00105,0.0,0.2008]
[1778417550842,48.0,80920.89,0.11,-0.00105,0.0,0.2004]
[1778417555876,48.0,80920.66,0.11,-0.00105,0.0,0.20005]
[1778417562925,48.0,80920.89,0.11,-0.00105,0.0,0.2]
[1778417574970,48.0,80920.12,0.11,-0.00105,0.0,0.20017]
[1778417583068,48.0,80921.07,0.11,-0.00105,0.0,0.19996]
[1778417593137,48.0,80920.79,0.11,-0.00105,0.0,0.20002]
[1778417598173,48.0,80920.25,0.11,-0.00105,0.0,0.20014]
[1778417603208,48.0,80920.56,0.11,-0.00105,0.0,0.20007]
[1778417608243,48.0,80920.98,0.11,-0.00105,0.0,0.19998]
[1778417613277,48.0,80920.94,0.11,-0.00105,0.0,0.19959]
[1778417618312,48.0,80920.7,0.11,-0.00105,0.0,0.19964]
[1778417624355,48.0,80920.39,0.11,-0.00105,0.0,0.19971]
[1778417631403,48.0,80920.23,0.11,-0.00105,0.0,0.19975]
[1778417636439,48.0,80919.93,0.11,-0.00105,0.0,0.19981]
[1778417643489,48.0,80919.96,0.11,-0.00105,0.0,0.19981]
[1778417651546,48.0,80919.68,0.11,-0.00105,0.0,0.19987]
[1778417663630,48.0,80919.47,0.11,-0.00105,0.0,0.19992]
[1778417671686,48.0,80919.02,0.11,-0.00105,0.0,0.19962]
[1778417677728,48.0,80919.11,0.11,-0.00105,0.0,0.1996]
[1778417685742,48.0,80919.09,0.11,-0.00105,0.0,0.1996]
[1778417690819,48.0,80919.1,0.11,-0.00105,0.0,0.1996]
[1778417701896,48.0,80919.11,0.11,-0.00105,0.0,0.1996]
[1778417710959,48.0,80917.26,0.11,-0.00105,0.0,0.20001]
[1778417715994,48.0,80917.84,0.11,-0.00105,0.0,0.19988]
[1778417723048,48.0,80917.15,0.11,-0.00105,0.0,0.20004]
[1778417731103,48.0,80917.54,0.11,-0.00105,0.0,0.19955]
[1778417736139,48.0,80917.97,0.11,-0.00105,0.0,0.19945]
[1778417742180,48.0,80916.68,0.11,-0.00105,0.0,0.19974]
[1778417748223,48.0,80916.61,0.11,-0.00105,0.0,0.19976]
[1778417753258,48.0,80916.74,0.11,-0.00105,0.0,0.19973]
[1778417766307,48.0,80917.55,0.11,-0.00105,0.0,0.19955]
[1778417773396,48.0,80917.55,0.11,-0.00105,0.0,0.19955]
[1778417778433,48.0,80919.01,0.11,-0.00105,0.0,0.19922]
[1778417783469,48.0,80920.88,0.11,-0.00104,0.0,0.1988]
[1778417794547,48.0,80922.63,0.11,-0.00104,0.0,0.19802]
[1778417800588,48.0,80925.16,0.11,-0.00104,0.0,0.19746]
[1778417805624,48.0,80930.77,0.11,-0.00103,0.0,0.19622]
[1778417811666,48.0,80930.6,0.11,-0.00103,0.0,0.19626]
[1778417822743,48.0,80929.44,0.11,-0.00103,0.0,0.19652]
[1778417828786,48.0,80924.49,0.11,-0.00104,0.0,0.19761]
[1778417836800,48.0,80919.04,0.11,-0.00104,0.0,0.19881]
[1778417846870,48.0,80919.13,0.11,-0.00104,0.0,0.19879]
[1778417851946,48.0,80919.06,0.11,-0.00104,0.0,0.19841]
[1778417856981,48.0,80918.57,0.11,-0.00104,0.0,0.19852]
[1778417863024,48.0,80907.97,0.11,-0.00106,0.0,0.20089]
[1778417868060,48.0,80903.35,0.11,-0.00106,0.0,0.20192]
[1778417877083,48.0,80899.85,0.11,-0.00107,0.0,0.20271]
[1778417886185,48.0,80894.64,0.11,-0.00107,0.0,0.2039]
[1778417893237,48.0,80889.73,0.11,-0.00108,0.0,0.20502]
[1778417903307,48.0,80888.1,0.11,-0.00108,0.0,0.20539]
[1778417915393,48.0,80886.1,0.11,-0.00108,0.0,0.20544]
[1778417927482,48.0,80890.24,0.11,-0.00108,0.0,0.20449]
[1778417933524,48.0,80890.29,0.11,-0.00108,0.0,0.20448]
[1778417938558,48.0,80890.82,0.11,-0.00108,0.0,0.20436]
[1778417943592,48.0,80890.97,0.11,-0.00108,0.0,0.20432]
[1778417949636,48.0,80894.13,0.11,-0.00107,0.0,0.2036]
[1778417954670,48.0,80890.04,0.11,-0.00108,0.0,0.20454]
[1778417959705,48.0,80890.33,0.11,-0.00108,0.0,0.20447]
[1778417965746,48.0,80889.9,0.11,-0.00108,0.0,0.20457]
[1778417970781,48.0,80891.33,0.11,-0.00108,0.0,0.20424]
[1778417975817,48.0,80890.48,0.11,-0.00108,0.0,0.20403]
[1778417980852,48.0,80890.08,0.11,-0.00108,0.0,0.20412]
[1778417985888,48.0,80900.65,0.11,-0.00106,0.0,0.20172]
[1778417990922,48.0,80904.73,0.11,-0.00106,0.0,0.20081]
[1778417995958,48.0,80921.1,0.11,-0.00104,0.0,0.19716]
[1778418000992,48.0,80923.6,0.11,-0.00103,0.0,0.19661]
[1778418006029,48.0,80917.55,0.11,-0.00104,0.0,0.19795]
[1778418011076,48.0,80917.09,0.11,-0.00104,0.0,0.19805]
[1778418016100,48.0,80907.41,0.11,-0.00105,0.0,0.20021]
[1778418021135,48.0,80893.42,0.11,-0.00107,0.0,0.20336]
[1778418026170,48.0,80891.82,0.11,-0.00107,0.0,0.20372]
[1778418031205,48.0,80903.12,0.11,-0.00106,0.0,0.20077]
[1778418036240,48.0,80905.01,0.11,-0.00105,0.0,0.20034]
[1778418041275,48.0,80905.68,0.11,-0.00105,0.0,0.20019]
[1778418047317,48.0,80904.76,0.11,-0.00105,0.0,0.2004]
[1778418052352,48.0,80907.31,0.11,-0.00105,0.0,0.19983]
[1778418057389,48.0,80904.72,0.11,-0.00105,0.0,0.20041]
[1778418062421,48.0,80902.79,0.11,-0.00106,0.0,0.20084]
[1778418067458,48.0,80905.39,0.11,-0.00105,0.0,0.20026]
[1778418072493,48.0,80904.3,0.11,-0.00106,0.0,0.2005]
[1778418078488,48.0,80904.16,0.11,-0.00106,0.0,0.20053]
[1778418083572,48.0,80902.96,0.11,-0.00106,0.0,0.2008]
[1778418088606,48.0,80901.44,0.11,-0.00106,0.0,0.20114]
[1778418094648,48.0,80900.94,0.11,-0.00106,0.0,0.20085]
[1778418100690,48.0,80900.55,0.11,-0.00106,0.0,0.20094]
[1778418105725,48.0,80900.36,0.11,-0.00106,0.0,0.20098]
[1778418110760,48.0,80900.59,0.11,-0.00106,0.0,0.20093]
[1778418116802,48.0,80901.33,0.11,-0.00106,0.0,0.20076]
[1778418124858,48.0,80900.96,0.11,-0.00106,0.0,0.20085]
[1778418129893,48.0,80900.5,0.11,-0.00106,0.0,0.20095]
[1778418134928,48.0,80911.49,0.11,-0.00104,0.0,0.1985]
[1778418139963,48.0,80913.09,0.11,-0.00104,0.0,0.19814]
[1778418144999,48.0,80914.92,0.11,-0.00104,0.0,0.19774]
[1778418150035,48.0,80922.28,0.11,-0.00103,0.0,0.19611]
[1778418155070,48.0,80921.74,0.11,-0.00103,0.0,0.19584]
[1778418160104,48.0,80920.4,0.11,-0.00103,0.0,0.19613]
[1778418167153,48.0,80915.03,0.11,-0.00104,0.0,0.19731]
[1778418172188,48.0,80913.41,0.11,-0.00104,0.0,0.19767]
[1778418178230,48.0,80909.34,0.11,-0.00104,0.0,0.19858]
[1778418183266,48.0,80910.16,0.11,-0.00104,0.0,0.19839]
[1778418189324,48.0,80914.89,0.11,-0.00104,0.0,0.19735]
[1778418195350,48.0,80918.38,0.11,-0.00103,0.0,0.19658]
[1778418200384,48.0,80914.36,0.11,-0.00104,0.0,0.19746]
[1778418205420,48.0,80907.2,0.11,-0.00105,0.0,0.19905]
[1778418210455,48.0,80911.27,0.11,-0.00104,0.0,0.19815]
[1778418216499,48.0,80910.23,0.11,-0.00104,0.0,0.19798]
[1778418221533,48.0,80907.13,0.11,-0.00105,0.0,0.19867]
[1778418226568,48.0,80905.75,0.11,-0.00105,0.0,0.19897]
[1778418231603,48.0,80903.91,0.11,-0.00105,0.0,0.19938]
[1778418236638,48.0,80902.51,0.11,-0.00105,0.0,0.1997]
[1778418241676,48.0,80903.79,0.11,-0.00105,0.0,0.19941]
[1778418247717,48.0,80903.53,0.11,-0.00105,0.0,0.19947]
[1778418252760,48.0,80898.37,0.11,-0.00106,0.0,0.20062]
[1778418257796,48.0,80894.63,0.11,-0.00106,0.0,0.20146]
[1778418263838,48.0,80891.84,0.11,-0.00107,0.0,0.20209]
[1778418268873,48.0,80894.16,0.11,-0.00106,0.0,0.20157]
[1778418274916,48.0,80894.11,0.11,-0.00106,0.0,0.20118]
[1778418279956,48.0,80895.08,0.11,-0.00106,0.0,0.20096]
[1778418284985,48.0,80896.34,0.11,-0.00106,0.0,0.20068]
[1778418290027,48.0,80898.47,0.11,-0.00105,0.0,0.2002]
[1778418295058,48.0,80898.36,0.11,-0.00105,0.0,0.20022]
[1778418300094,48.0,80898.49,0.11,-0.00105,0.0,0.20019]
[1778418305129,48.0,80898.89,0.11,-0.00105,0.0,0.2001]
[1778418310166,48.0,80898.41,0.11,-0.00105,0.0,0.20021]
[1778418315197,48.0,80899.62,0.11,-0.00105,0.0,0.19994]
[1778418320233,48.0,80900.25,0.11,-0.00105,0.0,0.1998]
[1778418325268,48.0,80899.97,0.11,-0.00105,0.0,0.19986]
[1778418330311,48.0,80899.94,0.11,-0.00105,0.0,0.19987]
[1778418335338,48.0,80901.01,0.11,-0.00105,0.0,0.19923]
[1778418340382,48.0,80902.65,0.11,-0.00105,0.0,0.19886]
[1778418345408,48.0,80902.43,0.11,-0.00105,0.0,0.19891]
[1778418350452,48.0,80903.52,0.11,-0.00105,0.0,0.19867]
[1778418356486,48.0,80908.34,0.11,-0.00104,0.0,0.1976]
[1778418361521,48.0,80909.46,0.11,-0.00104,0.0,0.19735]
[1778418366555,48.0,80910.83,0.11,-0.00104,0.0,0.19705]
[1778418371591,48.0,80912.36,0.11,-0.00103,0.0,0.19671]
[1778418374612,48.0,80895.23,0.11,-0.00106,0.0,0.20052]
[1778418380653,48.0,80889.63,0.11,-0.00106,0.0,0.20178]
[1778418385689,48.0,80881.7,0.11,-0.00107,0.0,0.20358]
[1778418390724,48.0,80878.99,0.11,-0.00108,0.0,0.2042]
[1778418395759,48.0,80879.03,0.11,-0.00108,0.0,0.20378]
[1778418400807,48.0,80878.6,0.11,-0.00108,0.0,0.20388]
[1778418405832,48.0,80876.86,0.11,-0.00108,0.0,0.20427]
[1778418410867,48.0,80876.33,0.11,-0.00108,0.0,0.20439]
[1778418415903,48.0,80876.95,0.11,-0.00108,0.0,0.20425]
[1778418420937,48.0,80877.07,0.11,-0.00108,0.0,0.20422]
[1778418425973,48.0,80873.9,0.11,-0.00108,0.0,0.20495]
[1778418431007,48.0,80873.14,0.11,-0.00108,0.0,0.20512]
[1778418436043,48.0,80869.34,0.11,-0.00109,0.0,0.20599]
[1778418441078,48.0,80858.86,0.11,-0.0011,0.0,0.20842]
[1778418447120,48.0,80858.25,0.11,-0.0011,0.0,0.20856]
[1778418452155,48.0,80861.95,0.11,-0.0011,0.0,0.20729]
[1778418457190,48.0,80863.79,0.11,-0.00109,0.0,0.20686]
[1778418462224,48.0,80863.13,0.11,-0.0011,0.0,0.20701]
[1778418467260,48.0,80861.57,0.11,-0.0011,0.0,0.20737]
[1778418474309,48.0,80862.06,0.11,-0.0011,0.0,0.20726]
[1778418481359,48.0,80863.06,0.11,-0.0011,0.0,0.20703]
[1778418487401,48.0,80878.04,0.11,-0.00108,0.0,0.20359]
[1778418492436,48.0,80881.72,0.11,-0.00107,0.0,0.20276]
[1778418501509,48.0,80885.13,0.11,-0.00107,0.0,0.20199]
[1778418506539,48.0,80887.19,0.11,-0.00106,0.0,0.20152]
[1778418511574,48.0,80894.71,0.11,-0.00105,0.0,0.19943]
[1778418516609,48.0,80912.7,0.11,-0.00103,0.0,0.19545]
[1778418521644,48.0,80915.09,0.11,-0.00103,0.0,0.19493]
[1778418527686,48.0,80916.57,0.11,-0.00102,0.0,0.1946]
[1778418533728,48.0,80916.37,0.11,-0.00102,0.0,0.19465]
[1778418538763,48.0,80916.49,0.11,-0.00102,0.0,0.19462]
[1778418543799,48.0,80915.15,0.11,-0.00102,0.0,0.19491]
[1778418548833,48.0,80921.59,0.11,-0.00102,0.0,0.19351]
[1778418553868,48.0,80920.97,0.11,-0.00102,0.0,0.19364]
[1778418558903,48.0,80921.0,0.11,-0.00102,0.0,0.19364]
[1778418563939,48.0,80910.75,0.11,-0.00103,0.0,0.19588]
[1778418568973,48.0,80911.68,0.11,-0.00103,0.0,0.19567]
[1778418574008,48.0,80907.86,0.11,-0.00103,0.0,0.19612]
[1778418579043,48.0,80906.49,0.11,-0.00103,0.0,0.19642]
[1778418584078,48.0,80905.74,0.11,-0.00103,0.0,0.19658]
[1778418590120,48.0,80904.71,0.11,-0.00104,0.0,0.19681]
[1778418595155,48.0,80903.11,0.11,-0.00104,0.0,0.19717]
[1778418601197,48.0,80903.85,0.11,-0.00104,0.0,0.197]
[1778418606233,48.0,80903.26,0.11,-0.00104,0.0,0.19713]
[1778418612292,48.0,80901.78,0.11,-0.00104,0.0,0.19746]
[1778418617309,48.0,80901.9,0.11,-0.00104,0.0,0.19743]
[1778418622344,48.0,80901.97,0.11,-0.00104,0.0,0.19742]
[1778418628389,48.0,80900.7,0.11,-0.00104,0.0,0.1977]
[1778418633421,48.0,80903.88,0.11,-0.00104,0.0,0.1966]
[1778418638456,48.0,80904.54,0.11,-0.00103,0.0,0.19645]
[1778418646512,48.0,80904.18,0.11,-0.00103,0.0,0.19653]
[1778418651547,48.0,80900.93,0.11,-0.00104,0.0,0.19725]
[1778418656582,48.0,80900.78,0.11,-0.00104,0.0,0.19728]
[1778418661617,48.0,80900.98,0.11,-0.00104,0.0,0.19724]
[1778418666653,48.0,80900.92,0.11,-0.00104,0.0,0.19725]
[1778418672716,48.0,80901.2,0.11,-0.00104,0.0,0.19719]
[1778418677730,48.0,80901.32,0.11,-0.00104,0.0,0.19716]
[1778418682787,48.0,80901.55,0.11,-0.00104,0.0,0.19711]
[1778418688808,48.0,80901.28,0.11,-0.00104,0.0,0.19717]
[1778418694850,48.0,80900.82,0.11,-0.00104,0.0,0.19688]
[1778418699891,48.0,80900.91,0.11,-0.00104,0.0,0.19686]
[1778418704926,48.0,80900.23,0.11,-0.00104,0.0,0.19701]
[1778418709961,48.0,80890.95,0.11,-0.00105,0.0,0.19907]
[1778418714996,48.0,80885.33,0.11,-0.00106,0.0,0.20032]
[1778418721038,48.0,80884.25,0.11,-0.00106,0.0,0.20057]
[1778418727081,48.0,80881.67,0.11,-0.00106,0.0,0.20115]
[1778418732117,48.0,80878.6,0.11,-0.00107,0.0,0.20184]
[1778418737151,48.0,80878.7,0.11,-0.00107,0.0,0.20182]
[1778418743212,48.0,80881.02,0.11,-0.00106,0.0,0.20129]
[1778418750239,48.0,80882.61,0.11,-0.00106,0.0,0.20094]
[1778418755276,48.0,80884.06,0.11,-0.00106,0.0,0.20021]
[1778418762327,48.0,80885.79,0.11,-0.00105,0.0,0.19982]
[1778418767362,48.0,80884.54,0.11,-0.00106,0.0,0.2001]
[1778418772397,48.0,80890.01,0.11,-0.00105,0.0,0.19887]
[1778418778439,48.0,80889.12,0.11,-0.00105,0.0,0.19907]
[1778418783495,48.0,80887.27,0.11,-0.00105,0.0,0.19949]
[1778418792537,48.0,80886.79,0.11,-0.00105,0.0,0.19959]
[1778418803635,48.0,80894.41,0.11,-0.00104,0.0,0.1979]
[1778418808649,48.0,80896.99,0.11,-0.00104,0.0,0.19732]
[1778418813684,48.0,80904.97,0.11,-0.00103,0.0,0.19517]
[1778418818719,48.0,80908.21,0.11,-0.00102,0.0,0.19446]
[1778418823754,48.0,80908.07,0.11,-0.00102,0.0,0.19449]
[1778418829796,48.0,80910.03,0.11,-0.00102,0.0,0.19406]
[1778418834830,48.0,80911.45,0.11,-0.00102,0.0,0.19375]
[1778418839867,48.0,80912.93,0.11,-0.00102,0.0,0.19343]
[1778418846915,48.0,80913.44,0.11,-0.00102,0.0,0.19332]
[1778418851950,48.0,80914.65,0.11,-0.00102,0.0,0.19306]
[1778418856985,48.0,80916.26,0.11,-0.00101,0.0,0.19271]
[1778418864066,48.0,80916.29,0.11,-0.00101,0.0,0.1927]
[1778418869071,48.0,80931.36,0.11,-0.00099,0.0,0.18946]
[1778418874105,48.0,80929.57,0.11,-0.00099,0.0,0.18946]
[1778418879140,48.0,80937.22,0.11,-0.00099,0.0,0.18783]
[1778418884175,48.0,80937.86,0.11,-0.00098,0.0,0.18769]
[1778418889209,48.0,80938.43,0.11,-0.00098,0.0,0.18757]
[1778418894244,48.0,80935.27,0.11,-0.00099,0.0,0.18824]
[1778418899280,48.0,80923.59,0.11,-0.001,0.0,0.19074]
[1778418904347,48.0,80918.41,0.11,-0.00101,0.0,0.19185]
[1778418910360,48.0,80919.0,0.11,-0.00101,0.0,0.19172]
[1778418918415,48.0,80919.36,0.11,-0.00101,0.0,0.19165]
[1778418923450,48.0,80927.96,0.11,-0.001,0.0,0.1898]
[1778418928486,48.0,80933.83,0.11,-0.00099,0.0,0.18855]
[1778418934557,48.0,80928.74,0.11,-0.00099,0.0,0.18925]
[1778418939629,48.0,80923.44,0.11,-0.001,0.0,0.19038]
[1778418940569,48.0,80923.75,0.11,-0.001,0.0,0.19031]
[1778418945605,48.0,80920.25,0.11,-0.001,0.0,0.19107]
[1778418950640,48.0,80919.51,0.11,-0.00101,0.0,0.19122]
[1778418955674,48.0,80921.28,0.11,-0.001,0.0,0.19084]
[1778418960710,48.0,80925.82,0.11,-0.001,0.0,0.18987]
[1778418970779,48.0,80925.83,0.11,-0.001,0.0,0.18987]
[1778418975815,48.0,80926.53,0.11,-0.001,0.0,0.18972]
[1778418980850,48.0,80920.63,0.11,-0.001,0.0,0.19098]
[1778418984992,48.0,80921.48,0.11,-0.001,0.0,0.1908]
[1778418985088,48.0,80921.27,0.11,-0.001,0.0,0.19085]
[1778418990919,48.0,80923.5,0.11,-0.001,0.0,0.19037]
[1778418996962,48.0,80925.56,0.11,-0.001,0.0,0.18954]
[1778419005049,48.0,80926.3,0.11,-0.00099,0.0,0.18938]
[1778419010054,48.0,80928.07,0.11,-0.00099,0.0,0.189]
[1778419015108,48.0,80927.34,0.11,-0.00099,0.0,0.18916]
[1778419020144,48.0,80928.17,0.11,-0.00099,0.0,0.18898]
[1778419025178,48.0,80928.18,0.11,-0.00099,0.0,0.18898]
[1778419035249,48.0,80913.98,0.11,-0.00101,0.0,0.19203]
[1778419040284,48.0,80905.94,0.11,-0.00102,0.0,0.19377]
[1778419045320,48.0,80902.24,0.11,-0.00102,0.0,0.19458]
[1778419050353,48.0,80900.39,0.11,-0.00103,0.0,0.19499]
[1778419055400,48.0,80897.06,0.11,-0.00103,0.0,0.19532]
[1778419060427,48.0,80907.75,0.11,-0.00102,0.0,0.19299]
[1778419065459,48.0,80910.65,0.11,-0.00101,0.0,0.19236]
[1778419071501,48.0,80910.11,0.11,-0.00101,0.0,0.19247]
[1778419077544,48.0,80912.02,0.11,-0.00101,0.0,0.19206]
[1778419082578,48.0,80913.47,0.11,-0.00101,0.0,0.19175]
[1778419087612,48.0,80919.55,0.11,-0.001,0.0,0.19044]
[1778419095683,48.0,80920.17,0.11,-0.001,0.0,0.19031]
[1778419102718,48.0,80920.26,0.11,-0.001,0.0,0.19029]
[1778419107753,48.0,80923.19,0.11,-0.001,0.0,0.18966]
[1778419114801,48.0,80924.82,0.11,-0.00099,0.0,0.18892]
[1778419119837,48.0,80924.47,0.11,-0.00099,0.0,0.189]
[1778419125894,48.0,80924.45,0.11,-0.00099,0.0,0.189]
[1778419132928,48.0,80923.62,0.11,-0.00099,0.0,0.18918]
[1778419137963,48.0,80923.62,0.11,-0.00099,0.0,0.18918]
[1778419142998,48.0,80928.36,0.11,-0.00099,0.0,0.18817]
[1778419144350,48.0,80928.36,0.11,-0.00099,0.0,0.18817]
[1778419144360,48.0,80929.91,0.11,-0.00099,0.0,0.18784]
[1778419145415,48.0,80929.91,0.11,-0.00099,0.0,0.18784]
[1778419145483,48.0,80930.85,0.11,-0.00099,0.0,0.18764]
[1778419151055,48.0,80932.96,0.11,-0.00098,0.0,0.1872]
[1778419156106,48.0,80930.71,0.11,-0.00099,0.0,0.18767]
[1778419162131,48.0,80929.55,0.11,-0.00099,0.0,0.18792]
[1778419169180,48.0,80929.19,0.11,-0.00099,0.0,0.188]
[1778419174215,48.0,80933.8,0.11,-0.00098,0.0,0.18664]
[1778419179250,48.0,80935.07,0.11,-0.00098,0.0,0.18637]
[1778419184285,48.0,80932.93,0.11,-0.00098,0.0,0.18682]
[1778419190327,48.0,80933.82,0.11,-0.00098,0.0,0.18663]
[1778419195362,48.0,80935.24,0.11,-0.00098,0.0,0.18633]
[1778419204425,48.0,80936.26,0.11,-0.00098,0.0,0.18612]
[1778419211474,48.0,80936.38,0.11,-0.00098,0.0,0.18609]
[1778419216508,48.0,80937.61,0.11,-0.00098,0.0,0.18584]
[1778419221543,48.0,80937.87,0.11,-0.00097,0.0,0.18578]
[1778419226579,48.0,80938.91,0.11,-0.00097,0.0,0.18556]
[1778419231614,48.0,80939.78,0.11,-0.00097,0.0,0.185]
[1778419236670,48.0,80939.67,0.11,-0.00097,0.0,0.18502]
[1778419241683,48.0,80939.95,0.11,-0.00097,0.0,0.18497]
[1778419246721,48.0,80939.67,0.11,-0.00097,0.0,0.18502]
[1778419251756,48.0,80940.03,0.11,-0.00097,0.0,0.18495]
[1778419256812,48.0,80939.68,0.11,-0.00097,0.0,0.18502]
[1778419262835,48.0,80939.69,0.11,-0.00097,0.0,0.18502]
[1778419267868,48.0,80942.01,0.11,-0.00097,0.0,0.18453]
[1778419272904,48.0,80945.22,0.11,-0.00096,0.0,0.18387]
[1778419277939,48.0,80944.49,0.11,-0.00096,0.0,0.18402]
[1778419284988,48.0,80944.45,0.11,-0.00096,0.0,0.18403]
[1778419290027,48.0,80944.43,0.11,-0.00096,0.0,0.18403]
[1778419296066,48.0,80945.55,0.11,-0.00096,0.0,0.18342]
[1778419301101,48.0,80945.29,0.11,-0.00096,0.0,0.18347]
[1778419306136,48.0,80948.84,0.11,-0.00096,0.0,0.18274]
[1778419311171,48.0,80953.73,0.11,-0.00095,0.0,0.18173]
[1778419316206,48.0,80959.04,0.11,-0.00095,0.0,0.18064]
[1778419320235,48.0,80975.23,0.11,-0.00093,0.0,0.17735]
[1778419326276,48.0,80980.72,0.11,-0.00092,0.0,0.17625]
[1778419331312,48.0,80981.77,0.11,-0.00092,0.0,0.17604]
[1778419336347,48.0,80967.78,0.11,-0.00094,0.0,0.17886]
[1778419341382,48.0,80960.91,0.11,-0.00094,0.0,0.18026]
[1778419347424,48.0,80958.77,0.11,-0.00095,0.0,0.18069]
[1778419352458,48.0,80953.89,0.11,-0.00095,0.0,0.18132]
[1778419357518,48.0,80950.53,0.11,-0.00095,0.0,0.18201]
[1778419362529,48.0,80953.51,0.11,-0.00095,0.0,0.1814]
[1778419367565,48.0,80967.05,0.11,-0.00093,0.0,0.17864]
[1778419372599,48.0,80968.08,0.11,-0.00093,0.0,0.17843]
[1778419377633,48.0,80968.93,0.11,-0.00093,0.0,0.17825]
[1778419382669,48.0,80968.84,0.11,-0.00093,0.0,0.17827]
[1778419387738,48.0,80971.82,0.11,-0.00093,0.0,0.17767]
[1778419393749,48.0,80973.14,0.11,-0.00093,0.0,0.1774]
[1778419398785,48.0,80983.08,0.11,-0.00092,0.0,0.17541]
[1778419403820,48.0,80982.97,0.11,-0.00092,0.0,0.17543]
[1778419408863,48.0,80982.67,0.11,-0.00092,0.0,0.17549]
[1778419413900,48.0,80986.38,0.11,-0.00091,0.0,0.17439]
[1778419419941,48.0,80989.78,0.11,-0.00091,0.0,0.17372]
[1778419425982,48.0,80992.12,0.11,-0.0009,0.0,0.17326]
[1778419431019,48.0,80992.57,0.11,-0.0009,0.0,0.17317]
[1778419436054,48.0,80993.49,0.11,-0.0009,0.0,0.17299]
[1778419441089,48.0,80990.6,0.11,-0.00091,0.0,0.17356]
[1778419446124,48.0,80994.3,0.11,-0.0009,0.0,0.17283]
[1778419455187,48.0,80994.43,0.11,-0.0009,0.0,0.1728]
[1778419460221,48.0,80995.66,0.11,-0.0009,0.0,0.17256]
[1778419466265,48.0,80996.06,0.11,-0.0009,0.0,0.17248]
[1778419472306,48.0,80988.86,0.11,-0.00091,0.0,0.17354]
[1778419477340,48.0,80985.38,0.11,-0.00091,0.0,0.17423]
[1778419482376,48.0,80983.46,0.11,-0.00091,0.0,0.17461]
[1778419487412,48.0,80977.18,0.11,-0.00092,0.0,0.17586]
[1778419493453,48.0,80971.67,0.11,-0.00093,0.0,0.17697]
[1778419498488,48.0,80970.84,0.11,-0.00093,0.0,0.17713]
[1778419505537,48.0,80967.07,0.11,-0.00093,0.0,0.17789]
[1778419511580,48.0,80957.94,0.11,-0.00094,0.0,0.17975]
[1778419518633,48.0,80954.91,0.11,-0.00094,0.0,0.18037]
[1778419525682,48.0,80951.97,0.11,-0.00095,0.0,0.18097]
[1778419530717,48.0,80950.53,0.11,-0.00095,0.0,0.18126]
[1778419535752,48.0,80953.74,0.11,-0.00094,0.0,0.18023]
[1778419542801,48.0,80956.36,0.11,-0.00094,0.0,0.1797]
[1778419548843,48.0,80957.61,0.11,-0.00094,0.0,0.17944]
[1778419553881,48.0,80959.06,0.11,-0.00094,0.0,0.17915]
[1778419558940,48.0,80961.28,0.11,-0.00094,0.0,0.1787]
[1778419563952,48.0,80963.1,0.11,-0.00093,0.0,0.17833]
[1778419569010,48.0,80969.74,0.11,-0.00093,0.0,0.17699]
[1778419574024,48.0,80970.34,0.11,-0.00092,0.0,0.17687]
[1778419579080,48.0,80979.38,0.11,-0.00091,0.0,0.17506]
[1778419584094,48.0,80980.14,0.11,-0.00091,0.0,0.17491]
[1778419589128,48.0,80981.55,0.11,-0.00091,0.0,0.17463]
[1778419594164,48.0,80982.43,0.11,-0.00091,0.0,0.17409]
[1778419599198,48.0,80982.65,0.11,-0.00091,0.0,0.17405]
[1778419605240,48.0,80985.1,0.11,-0.00091,0.0,0.17356]
[1778419612290,48.0,80984.9,0.11,-0.00091,0.0,0.1736]
[1778419617324,48.0,80984.92,0.11,-0.00091,0.0,0.1736]
[1778419624373,48.0,80985.13,0.11,-0.00091,0.0,0.17355]
[1778419629409,48.0,80991.62,0.11,-0.0009,0.0,0.17228]
[1778419634443,48.0,81003.49,0.11,-0.00089,0.0,0.16996]
[1778419639478,48.0,81003.01,0.11,-0.00089,0.0,0.17005]
[1778419644514,48.0,80998.67,0.11,-0.00089,0.0,0.1709]
[1778419649550,48.0,80991.67,0.11,-0.0009,0.0,0.17227]
[1778419654587,48.0,80990.32,0.11,-0.0009,0.0,0.17217]
[1778419659641,48.0,80991.81,0.11,-0.0009,0.0,0.17188]
[1778419664657,48.0,80995.95,0.11,-0.00089,0.0,0.17107]
[1778419669692,48.0,80997.25,0.11,-0.00089,0.0,0.17082]
[1778419674726,48.0,80980.85,0.11,-0.00091,0.0,0.17404]
[1778419679782,48.0,80976.85,0.11,-0.00091,0.0,0.17483]
[1778419684797,48.0,80974.26,0.11,-0.00092,0.0,0.17535]
[1778419689832,48.0,80972.01,0.11,-0.00092,0.0,0.1758]
[1778419695874,48.0,80971.2,0.11,-0.00092,0.0,0.17596]
[1778419700909,48.0,80968.68,0.11,-0.00092,0.0,0.17647]
[1778419705944,48.0,80966.32,0.11,-0.00093,0.0,0.17694]
[1778419710978,48.0,80965.65,0.11,-0.00093,0.0,0.17708]
[1778419717022,48.0,80964.76,0.11,-0.00093,0.0,0.17689]
[1778419724070,48.0,80963.24,0.11,-0.00093,0.0,0.1772]
[1778419729106,48.0,80956.78,0.11,-0.00093,0.0,0.1785]
[1778419734141,48.0,80952.68,0.11,-0.00094,0.0,0.17933]
[1778419739175,48.0,80950.62,0.11,-0.00094,0.0,0.17975]
[1778419744214,48.0,80949.0,0.11,-0.00094,0.0,0.18009]
[1778419749248,48.0,80947.42,0.11,-0.00095,0.0,0.18041]
[1778419754282,48.0,80942.43,0.11,-0.00095,0.0,0.18143]
[1778419760324,48.0,80941.1,0.11,-0.00095,0.0,0.18171]
[1778419765358,48.0,80940.57,0.11,-0.00095,0.0,0.18182]
[1778419770394,48.0,80936.21,0.11,-0.00096,0.0,0.18272]
[1778419775463,48.0,80937.59,0.11,-0.00096,0.0,0.18206]
[1778419780464,48.0,80942.88,0.11,-0.00095,0.0,0.18097]
[1778419785499,48.0,80966.36,0.11,-0.00092,0.0,0.1762]
[1778419790534,48.0,80972.3,0.11,-0.00091,0.0,0.17501]
[1778419795570,48.0,80966.29,0.11,-0.00092,0.0,0.17622]
[1778419800604,48.0,80969.11,0.11,-0.00092,0.0,0.17565]
[1778419805638,48.0,80971.39,0.11,-0.00092,0.0,0.1752]
[1778419810674,48.0,80974.13,0.11,-0.00091,0.0,0.17465]
[1778419815743,48.0,80975.18,0.11,-0.00091,0.0,0.17444]
[1778419820744,48.0,80973.89,0.11,-0.00091,0.0,0.1747]
[1778419825779,48.0,80965.85,0.11,-0.00092,0.0,0.1763]
[1778419832828,48.0,80962.89,0.11,-0.00092,0.0,0.17653]
[1778419837864,48.0,80949.74,0.11,-0.00094,0.0,0.17919]
[1778419842899,48.0,80947.8,0.11,-0.00094,0.0,0.17959]
[1778419847937,48.0,80944.46,0.11,-0.00095,0.0,0.18027]
[1778419852969,48.0,80940.62,0.11,-0.00095,0.0,0.18106]
[1778419858004,48.0,80939.29,0.11,-0.00095,0.0,0.18133]
[1778419863044,48.0,80945.15,0.11,-0.00094,0.0,0.18013]
[1778419868075,48.0,80950.5,0.11,-0.00094,0.0,0.17904]
[1778419873108,48.0,80953.31,0.11,-0.00094,0.0,0.17847]
[1778419878144,48.0,80947.19,0.11,-0.00094,0.0,0.17971]
[1778419883178,48.0,80943.88,0.11,-0.00095,0.0,0.18039]
[1778419889221,48.0,80943.76,0.11,-0.00095,0.0,0.18041]
[1778419896311,48.0,80942.76,0.11,-0.00095,0.0,0.18024]
[1778419905332,48.0,80942.55,0.11,-0.00095,0.0,0.18029]
[1778419910374,48.0,80929.77,0.11,-0.00096,0.0,0.18292]
[1778419916420,48.0,80927.21,0.11,-0.00096,0.0,0.18345]
[1778419921451,48.0,80927.71,0.11,-0.00096,0.0,0.18335]
[1778419926485,48.0,80930.73,0.11,-0.00096,0.0,0.18272]
[1778419931521,48.0,80926.05,0.11,-0.00097,0.0,0.1837]
[1778419936595,48.0,80927.0,0.11,-0.00096,0.0,0.1835]
[1778419942600,48.0,80928.12,0.11,-0.00096,0.0,0.18326]
[1778419947633,48.0,80927.85,0.11,-0.00096,0.0,0.18332]
[1778419956736,48.0,80932.3,0.11,-0.00096,0.0,0.18202]
[1778419962738,48.0,80946.17,0.11,-0.00094,0.0,0.17918]
[1778419972808,48.0,80944.92,0.11,-0.00094,0.0,0.17943]
[1778419977843,48.0,80942.24,0.11,-0.00094,0.0,0.17998]
[1778419986948,48.0,80942.16,0.11,-0.00094,0.0,0.17999]
[1778419997019,48.0,80941.53,0.11,-0.00095,0.0,0.18012]
[1778420005039,48.0,80941.12,0.11,-0.00095,0.0,0.18021]
[1778420010071,48.0,80948.32,0.11,-0.00094,0.0,0.17874]
[1778420015107,48.0,80949.21,0.11,-0.00093,0.0,0.17819]
[1778420020142,48.0,80950.72,0.11,-0.00093,0.0,0.17788]
[1778420026184,48.0,80953.11,0.11,-0.00093,0.0,0.1774]
[1778420031219,48.0,80958.81,0.11,-0.00092,0.0,0.17625]
[1778420036253,48.0,80973.22,0.11,-0.00091,0.0,0.17338]
[1778420044311,48.0,80974.49,0.11,-0.0009,0.0,0.17313]
[1778420049345,48.0,80976.43,0.11,-0.0009,0.0,0.17275]
[1778420051313,48.0,80976.58,0.11,-0.0009,0.0,0.17272]
[1778420051384,48.0,80977.86,0.11,-0.0009,0.0,0.17246]
[1778420056394,48.0,80980.74,0.11,-0.0009,0.0,0.1719]
[1778420062437,48.0,80982.21,0.11,-0.0009,0.0,0.17161]
[1778420067509,48.0,80982.55,0.11,-0.0009,0.0,0.17154]
[1778420073514,48.0,80984.37,0.11,-0.00089,0.0,0.17083]
[1778420078549,48.0,80991.58,0.11,-0.00088,0.0,0.16943]
[1778420083586,48.0,80994.24,0.11,-0.00088,0.0,0.16891]
[1778420088620,48.0,80989.45,0.11,-0.00089,0.0,0.16984]
[1778420093654,48.0,80988.43,0.11,-0.00089,0.0,0.17004]
[1778420096817,48.0,80988.43,0.11,-0.00089,0.0,0.17004]
[1778420096917,48.0,80988.31,0.11,-0.00089,0.0,0.17006]
[1778420102718,48.0,80988.36,0.11,-0.00089,0.0,0.17005]
[1778420107753,48.0,80988.39,0.11,-0.00089,0.0,0.17005]
[1778420110774,48.0,80972.86,0.11,-0.0009,0.0,0.17309]
[1778420115809,48.0,80975.44,0.11,-0.0009,0.0,0.17258]
[1778420123864,48.0,80975.4,0.11,-0.0009,0.0,0.17259]
[1778420131921,48.0,80975.57,0.11,-0.0009,0.0,0.17219]
[1778420137962,48.0,80976.03,0.11,-0.0009,0.0,0.1721]
[1778420142998,48.0,80977.29,0.11,-0.0009,0.0,0.17186]
[1778420148075,48.0,80978.09,0.11,-0.0009,0.0,0.1717]
[1778420157096,48.0,80976.95,0.11,-0.0009,0.0,0.17192]
[1778420162134,48.0,80977.13,0.11,-0.0009,0.0,0.17189]
[1778420168218,48.0,80977.14,0.11,-0.0009,0.0,0.17189]
[1778420175223,48.0,80977.19,0.11,-0.0009,0.0,0.17188]
[1778420180259,48.0,80987.29,0.11,-0.00089,0.0,0.1699]
[1778420188359,48.0,80986.48,0.11,-0.00089,0.0,0.17006]
[1778420197377,48.0,80985.79,0.11,-0.00089,0.0,0.16984]
[1778420208499,48.0,80985.46,0.11,-0.00089,0.0,0.1699]
[1778420214496,48.0,80983.48,0.11,-0.00089,0.0,0.17029]
[1778420219531,48.0,80984.2,0.11,-0.00089,0.0,0.17015]
[1778420224566,48.0,80981.25,0.11,-0.00089,0.0,0.17072]
[1778420229602,48.0,80984.63,0.11,-0.00089,0.0,0.17006]
[1778420235644,48.0,80984.74,0.11,-0.00089,0.0,0.17004]
[1778420240679,48.0,80986.71,0.11,-0.00089,0.0,0.16966]
[1778420248781,48.0,80985.75,0.11,-0.00089,0.0,0.16985]
[1778420257798,48.0,80985.78,0.11,-0.00088,0.0,0.16948]
[1778420259619,48.0,80985.71,0.11,-0.00088,0.0,0.1695]
[1778420259690,48.0,80985.67,0.11,-0.00088,0.0,0.16951]
[1778420264847,48.0,80985.62,0.11,-0.00089,0.0,0.16952]
[1778420269882,48.0,80983.87,0.11,-0.00089,0.0,0.16986]
[1778420274917,48.0,80983.58,0.11,-0.00089,0.0,0.16991]
[1778420280959,48.0,80983.99,0.11,-0.00089,0.0,0.16983]
[1778420288008,48.0,80984.29,0.11,-0.00089,0.0,0.16977]
[1778420293044,48.0,80972.88,0.11,-0.0009,0.0,0.172]
[1778420299132,48.0,80973.48,0.11,-0.0009,0.0,0.17188]
[1778420305129,48.0,80971.43,0.11,-0.0009,0.0,0.17229]
[1778420310164,48.0,80971.14,0.11,-0.0009,0.0,0.17234]
[1778420319272,48.0,80966.61,0.11,-0.0009,0.0,0.17288]
[1778420325269,48.0,80960.11,0.11,-0.00091,0.0,0.17416]
[1778420337353,48.0,80953.01,0.11,-0.00092,0.0,0.17558]
[1778420342388,48.0,80951.65,0.11,-0.00092,0.0,0.17585]
[1778420347424,48.0,80954.25,0.11,-0.00092,0.0,0.17533]
[1778420353466,48.0,80954.06,0.11,-0.00092,0.0,0.17537]
[1778420358500,48.0,80954.58,0.11,-0.00092,0.0,0.17527]
[1778420363536,48.0,80946.74,0.11,-0.00093,0.0,0.17684]
[1778420368571,48.0,80954.67,0.11,-0.00092,0.0,0.17525]
[1778420373606,48.0,80957.01,0.11,-0.00091,0.0,0.17442]
[1778420378640,48.0,80948.56,0.11,-0.00092,0.0,0.17611]
[1778420386700,48.0,80946.52,0.11,-0.00093,0.0,0.17652]
[1778420392738,48.0,80944.77,0.11,-0.00093,0.0,0.17687]
[1778420399836,48.0,80947.19,0.11,-0.00093,0.0,0.17638]
[1778420406837,48.0,80941.86,0.11,-0.00093,0.0,0.17746]
[1778420411880,48.0,80940.86,0.11,-0.00093,0.0,0.17766]
[1778420417922,48.0,80940.65,0.11,-0.00093,0.0,0.1777]
[1778420422961,48.0,80939.77,0.11,-0.00093,0.0,0.17788]
[1778420430050,48.0,80939.2,0.11,-0.00093,0.0,0.178]
[1778420437057,48.0,80937.15,0.11,-0.00093,0.0,0.17804]
[1778420442091,48.0,80938.55,0.11,-0.00093,0.0,0.17776]
[1778420447127,48.0,80939.68,0.11,-0.00093,0.0,0.17753]
[1778420455183,48.0,80939.52,0.11,-0.00093,0.0,0.17756]
[1778420460218,48.0,80939.12,0.11,-0.00093,0.0,0.17764]
[1778420465253,48.0,80939.29,0.11,-0.00093,0.0,0.17761]
[1778420470288,48.0,80947.64,0.11,-0.00092,0.0,0.17592]
[1778420479351,48.0,80946.6,0.11,-0.00092,0.0,0.17613]
[1778420484386,48.0,80939.99,0.11,-0.00093,0.0,0.17747]
[1778420489421,48.0,80931.37,0.11,-0.00094,0.0,0.17922]
[1778420495463,48.0,80931.69,0.11,-0.00094,0.0,0.17878]
[1778420500499,48.0,80930.15,0.11,-0.00094,0.0,0.17909]
[1778420505534,48.0,80930.59,0.11,-0.00094,0.0,0.179]
[1778420510612,48.0,80937.37,0.11,-0.00093,0.0,0.17763]
[1778420519632,48.0,80944.99,0.11,-0.00092,0.0,0.17609]
[1778420524667,48.0,80940.47,0.11,-0.00093,0.0,0.177]
[1778420529702,48.0,80939.41,0.11,-0.00093,0.0,0.17721]
[1778420540779,48.0,80938.72,0.11,-0.00093,0.0,0.17735]
[1778420545813,48.0,80938.95,0.11,-0.00093,0.0,0.17731]
[1778420550893,48.0,80938.85,0.11,-0.00093,0.0,0.17733]
[1778420556891,48.0,80937.32,0.11,-0.00093,0.0,0.17727]
[1778420561925,48.0,80937.27,0.11,-0.00093,0.0,0.17728]
[1778420566962,48.0,80937.69,0.11,-0.00093,0.0,0.17719]
[1778420581110,48.0,80938.11,0.11,-0.00093,0.0,0.17711]
[1778420589116,48.0,80937.58,0.11,-0.00093,0.0,0.17721]
[1778420594151,48.0,80929.47,0.11,-0.00094,0.0,0.17886]
[1778420599186,48.0,80928.78,0.11,-0.00094,0.0,0.179]
[1778420604221,48.0,80929.15,0.11,-0.00094,0.0,0.17892]
[1778420609256,48.0,80928.02,0.11,-0.00094,0.0,0.17916]
[1778420616305,48.0,80927.36,0.11,-0.00094,0.0,0.17892]
[1778420621341,48.0,80927.98,0.11,-0.00094,0.0,0.17879]
[1778420628392,48.0,80928.71,0.11,-0.00094,0.0,0.17864]
[1778420636448,48.0,80928.72,0.11,-0.00094,0.0,0.17864]
[1778420641531,48.0,80928.34,0.11,-0.00094,0.0,0.17872]
[1778420647527,48.0,80930.83,0.11,-0.00094,0.0,0.17821]
[1778420652563,48.0,80930.67,0.11,-0.00094,0.0,0.17824]
[1778420658605,48.0,80934.18,0.11,-0.00093,0.0,0.17753]
[1778420664647,48.0,80934.2,0.11,-0.00093,0.0,0.17753]
[1778420669682,48.0,80941.11,0.11,-0.00092,0.0,0.17613]
[1778420675723,48.0,80950.31,0.11,-0.00091,0.0,0.17393]
[1778420680759,48.0,80954.7,0.11,-0.00091,0.0,0.17306]
[1778420685794,48.0,80962.2,0.11,-0.0009,0.0,0.17158]
[1778420690829,48.0,80962.2,0.11,-0.0009,0.0,0.17158]
[1778420695868,48.0,80962.94,0.11,-0.0009,0.0,0.17143]
[1778420699896,48.0,80979.84,0.11,-0.00088,0.0,0.16815]
[1778420704930,48.0,80980.72,0.11,-0.00088,0.0,0.16798]
[1778420709966,48.0,80973.39,0.11,-0.00089,0.0,0.1694]
[1778420716011,48.0,80971.36,0.11,-0.00089,0.0,0.16979]
[1778420721046,48.0,80964.48,0.11,-0.0009,0.0,0.17113]
[1778420726081,48.0,80962.69,0.11,-0.0009,0.0,0.17148]
[1778420731117,48.0,80950.05,0.11,-0.00091,0.0,0.17362]
[1778420736152,48.0,80949.62,0.11,-0.00091,0.0,0.1737]
[1778420741187,48.0,80948.95,0.11,-0.00091,0.0,0.17384]
[1778420746223,48.0,80950.25,0.11,-0.00091,0.0,0.17358]
[1778420752310,48.0,80948.16,0.11,-0.00091,0.0,0.17399]
[1778420759314,48.0,80945.24,0.11,-0.00092,0.0,0.17457]
[1778420765356,48.0,80944.68,0.11,-0.00092,0.0,0.17469]
[1778420770390,48.0,80944.76,0.11,-0.00092,0.0,0.17467]
[1778420775425,48.0,80945.0,0.11,-0.00092,0.0,0.17462]
[1778420782474,48.0,80943.3,0.11,-0.00092,0.0,0.17496]
[1778420787509,48.0,80943.35,0.11,-0.00092,0.0,0.17495]
[1778420792544,48.0,80951.97,0.11,-0.00091,0.0,0.17287]
[1778420797578,48.0,80949.41,0.11,-0.00091,0.0,0.17338]
[1778420802614,48.0,80948.34,0.11,-0.00091,0.0,0.17359]
[1778420808659,48.0,80950.83,0.11,-0.00091,0.0,0.1731]
[1778420813695,48.0,80952.38,0.11,-0.00091,0.0,0.17279]
[1778420818729,48.0,80952.45,0.11,-0.00091,0.0,0.17278]
[1778420823764,48.0,80953.74,0.11,-0.0009,0.0,0.17252]
[1778420829806,48.0,80955.6,0.11,-0.0009,0.0,0.17216]
[1778420835848,48.0,80955.96,0.11,-0.0009,0.0,0.17209]
[1778420840882,48.0,80957.52,0.11,-0.0009,0.0,0.17178]
[1778420845918,48.0,80957.48,0.11,-0.0009,0.0,0.17179]
[1778420850952,48.0,80963.25,0.11,-0.00089,0.0,0.17066]
[1778420855988,48.0,80961.38,0.11,-0.00089,0.0,0.17066]
[1778420861025,48.0,80961.94,0.11,-0.00089,0.0,0.17055]
[1778420866061,48.0,80963.3,0.11,-0.00089,0.0,0.17029]
[1778420871098,48.0,80964.45,0.11,-0.00089,0.0,0.17006]
[1778420883230,48.0,80965.64,0.11,-0.00089,0.0,0.16983]
[1778420889224,48.0,80966.56,0.11,-0.00089,0.0,0.16965]
[1778420896271,48.0,80966.57,0.11,-0.00089,0.0,0.16965]
[1778420901307,48.0,80972.29,0.11,-0.00088,0.0,0.16854]
[1778420906342,48.0,80974.24,0.11,-0.00088,0.0,0.16816]
[1778420912383,48.0,80976.04,0.11,-0.00088,0.0,0.16746]
[1778420917419,48.0,80976.41,0.11,-0.00088,0.0,0.16739]
[1778420922454,48.0,80976.29,0.11,-0.00088,0.0,0.16742]
[1778420927488,48.0,80976.73,0.11,-0.00087,0.0,0.16733]
[1778420932524,48.0,80976.85,0.11,-0.00087,0.0,0.16731]
[1778420937560,48.0,80971.57,0.11,-0.00088,0.0,0.16832]
[1778420942595,48.0,80969.8,0.11,-0.00088,0.0,0.16867]
[1778420947630,48.0,80967.8,0.11,-0.00088,0.0,0.16905]
[1778420952665,48.0,80964.63,0.11,-0.00089,0.0,0.16967]
[1778420958320,48.0,80963.56,0.11,-0.00089,0.0,0.16988]
[1778420958707,48.0,80963.56,0.11,-0.00089,0.0,0.16988]
[1778420959641,48.0,80963.56,0.11,-0.00089,0.0,0.16988]
[1778420959742,48.0,80962.18,0.11,-0.00089,0.0,0.17015]
[1778420964749,48.0,80956.31,0.11,-0.0009,0.0,0.1713]
[1778420969784,48.0,80952.21,0.11,-0.0009,0.0,0.1721]
[1778420974819,48.0,80949.92,0.11,-0.0009,0.0,0.17219]
[1778420979853,48.0,80946.68,0.11,-0.00091,0.0,0.17283]
[1778420985899,48.0,80944.6,0.11,-0.00091,0.0,0.17324]
[1778420992944,48.0,80943.73,0.11,-0.00091,0.0,0.17342]
[1778420997979,48.0,80943.81,0.11,-0.00091,0.0,0.1734]
[1778421004022,48.0,80941.76,0.11,-0.00091,0.0,0.17381]
[1778421014147,48.0,80941.04,0.11,-0.00091,0.0,0.17395]
[1778421020134,48.0,80945.73,0.11,-0.00091,0.0,0.17302]
[1778421025169,48.0,80950.68,0.11,-0.0009,0.0,0.17204]
[1778421030204,48.0,80955.38,0.11,-0.0009,0.0,0.17112]
[1778421035239,48.0,80955.2,0.11,-0.0009,0.0,0.17079]
[1778421041280,48.0,80952.81,0.11,-0.0009,0.0,0.17126]
[1778421050347,48.0,80951.49,0.11,-0.0009,0.0,0.17152]
[1778421055381,48.0,80949.31,0.11,-0.0009,0.0,0.17195]
[1778421060417,48.0,80949.08,0.11,-0.0009,0.0,0.17199]
[1778421065452,48.0,80948.77,0.11,-0.0009,0.0,0.17206]
[1778421070487,48.0,80948.4,0.11,-0.0009,0.0,0.17213]
[1778421075522,48.0,80943.76,0.11,-0.00091,0.0,0.17305]
[1778421080557,48.0,80939.27,0.11,-0.00091,0.0,0.17394]
[1778421088615,48.0,80939.56,0.11,-0.00091,0.0,0.17388]
[1778421094707,48.0,80938.74,0.11,-0.00091,0.0,0.17368]
[1778421104777,48.0,80939.49,0.11,-0.00091,0.0,0.17353]
[1778421112786,48.0,80939.92,0.11,-0.00091,0.0,0.17344]
[1778421118828,48.0,80938.89,0.11,-0.00091,0.0,0.17365]
[1778421123862,48.0,80935.97,0.11,-0.00092,0.0,0.17423]
[1778421128898,48.0,80937.47,0.11,-0.00091,0.0,0.17393]
[1778421133933,48.0,80938.09,0.11,-0.00091,0.0,0.17381]
[1778421144003,48.0,80938.45,0.11,-0.00091,0.0,0.17374]
[1778421150045,48.0,80942.87,0.11,-0.00091,0.0,0.17286]
[1778421155127,48.0,80942.92,0.11,-0.00091,0.0,0.17249]
[1778421162129,48.0,80942.51,0.11,-0.00091,0.0,0.17257]
[1778421167164,48.0,80942.19,0.11,-0.00091,0.0,0.17263]
[1778421172199,48.0,80948.19,0.11,-0.0009,0.0,0.17145]
[1778421177233,48.0,80944.9,0.11,-0.0009,0.0,0.1721]
[1778421182268,48.0,80941.54,0.11,-0.00091,0.0,0.17276]
[1778421189317,48.0,80941.59,0.11,-0.00091,0.0,0.17275]
[1778421195360,48.0,80939.64,0.11,-0.00091,0.0,0.17314]
[1778421200395,48.0,80939.93,0.11,-0.00091,0.0,0.17308]
[1778421205482,48.0,80940.2,0.11,-0.00091,0.0,0.17302]
[1778421212484,48.0,80940.51,0.11,-0.00091,0.0,0.1726]
[1778421220539,48.0,80940.66,0.11,-0.00091,0.0,0.17257]
[1778421225622,48.0,80939.96,0.11,-0.00091,0.0,0.17271]
[1778421233631,48.0,80940.04,0.11,-0.00091,0.0,0.17269]
[1778421238667,48.0,80940.92,0.11,-0.00091,0.0,0.17252]
[1778421243706,48.0,80940.57,0.11,-0.00091,0.0,0.17259]
[1778421248738,48.0,80940.64,0.11,-0.00091,0.0,0.17257]
[1778421255799,48.0,80940.52,0.11,-0.00091,0.0,0.1726]
[1778421260823,48.0,80948.67,0.11,-0.0009,0.0,0.17099]
[1778421265923,48.0,80948.73,0.11,-0.0009,0.0,0.17098]
[1778421271899,48.0,80947.61,0.11,-0.0009,0.0,0.17084]
[1778421276936,48.0,80946.95,0.11,-0.0009,0.0,0.17097]
[1778421281970,48.0,80946.55,0.11,-0.0009,0.0,0.17105]
[1778421287005,48.0,80943.43,0.11,-0.0009,0.0,0.17166]
[1778421292039,48.0,80938.69,0.11,-0.00091,0.0,0.1726]
[1778421297076,48.0,80935.62,0.11,-0.00091,0.0,0.1732]
[1778421302110,48.0,80935.2,0.11,-0.00091,0.0,0.17329]
[1778421308152,48.0,80938.26,0.11,-0.00091,0.0,0.17268]
[1778421314195,48.0,80933.7,0.11,-0.00091,0.0,0.17359]
[1778421319229,48.0,80933.46,0.11,-0.00091,0.0,0.17363]
[1778421324266,48.0,80935.14,0.11,-0.00091,0.0,0.1733]
[1778421333328,48.0,80935.93,0.11,-0.00091,0.0,0.17278]
[1778421339369,48.0,80937.2,0.11,-0.00091,0.0,0.17253]
[1778421346485,48.0,80937.34,0.11,-0.00091,0.0,0.1725]
[1778421354475,48.0,80938.05,0.11,-0.00091,0.0,0.17236]
[1778421360517,48.0,80938.27,0.11,-0.00091,0.0,0.17232]
[1778421365551,48.0,80933.14,0.11,-0.00091,0.0,0.17333]
[1778421370590,48.0,80931.08,0.11,-0.00091,0.0,0.17374]
[1778421375624,48.0,80932.07,0.11,-0.00091,0.0,0.17354]
[1778421380658,48.0,80933.05,0.11,-0.00091,0.0,0.17335]
[1778421386700,48.0,80933.48,0.11,-0.00091,0.0,0.17326]
[1778421391738,48.0,80933.62,0.11,-0.00091,0.0,0.17287]
[1778421396841,48.0,80925.56,0.11,-0.00092,0.0,0.17448]
[1778421406912,48.0,80924.71,0.11,-0.00092,0.0,0.17465]
[1778421414896,48.0,80932.26,0.11,-0.00091,0.0,0.17314]
[1778421425975,48.0,80934.46,0.11,-0.00091,0.0,0.17271]
[1778421437122,48.0,80935.5,0.11,-0.00091,0.0,0.1725]
[1778421443095,48.0,80940.03,0.11,-0.0009,0.0,0.17161]
[1778421450144,48.0,80940.32,0.11,-0.0009,0.0,0.17155]
[1778421455179,48.0,80939.91,0.11,-0.0009,0.0,0.17127]
[1778421465249,48.0,80940.39,0.11,-0.0009,0.0,0.17117]
[1778421471291,48.0,80939.23,0.11,-0.0009,0.0,0.1714]
[1778421477401,48.0,80939.7,0.11,-0.0009,0.0,0.17131]
[1778421485388,48.0,80939.13,0.11,-0.0009,0.0,0.17142]
[1778421490424,48.0,80938.26,0.11,-0.0009,0.0,0.17159]
[1778421495459,48.0,80938.52,0.11,-0.0009,0.0,0.17154]
[1778421500494,48.0,80939.06,0.11,-0.0009,0.0,0.17144]
[1778421505528,48.0,80939.0,0.11,-0.0009,0.0,0.17145]
[1778421510563,48.0,80938.17,0.11,-0.0009,0.0,0.17161]
[1778421515599,48.0,80938.2,0.11,-0.0009,0.0,0.17124]
[1778421521642,48.0,80938.92,0.11,-0.0009,0.0,0.1711]
[1778421527758,48.0,80938.14,0.11,-0.0009,0.0,0.17126]
[1778421533727,48.0,80938.14,0.11,-0.0009,0.0,0.17126]
[1778421539769,48.0,80938.58,0.11,-0.0009,0.0,0.17117]
[1778421545811,48.0,80938.52,0.11,-0.0009,0.0,0.17118]
[1778421550846,48.0,80941.37,0.11,-0.0009,0.0,0.17062]
[1778421555881,48.0,80948.73,0.11,-0.00089,0.0,0.16919]
[1778421560915,48.0,80948.31,0.11,-0.00089,0.0,0.16927]
[1778421565951,48.0,80954.12,0.11,-0.00088,0.0,0.16814]
[1778421570987,48.0,80956.75,0.11,-0.00088,0.0,0.16763]
[1778421576021,48.0,80958.22,0.11,-0.00088,0.0,0.167]
[1778421581058,48.0,80959.19,0.11,-0.00087,0.0,0.16681]
[1778421586091,48.0,80960.4,0.11,-0.00087,0.0,0.16658]
[1778421591127,48.0,80956.1,0.11,-0.00088,0.0,0.1674]
[1778421596161,48.0,80952.4,0.11,-0.00088,0.0,0.16812]
[1778421601196,48.0,80951.21,0.11,-0.00088,0.0,0.16835]
[1778421606231,48.0,80941.02,0.11,-0.00089,0.0,0.17033]
[1778421618396,48.0,80940.62,0.11,-0.00089,0.0,0.17041]
[1778421628466,48.0,80940.14,0.11,-0.0009,0.0,0.1705]
[1778421634428,48.0,80940.0,0.11,-0.00089,0.0,0.17017]
[1778421639462,48.0,80941.26,0.11,-0.00089,0.0,0.16992]
[1778421644498,48.0,80941.03,0.11,-0.00089,0.0,0.16997]
[1778421650540,48.0,80940.57,0.11,-0.00089,0.0,0.17006]
[1778421655575,48.0,80939.49,0.11,-0.00089,0.0,0.17027]
[1778421660612,48.0,80939.96,0.11,-0.00089,0.0,0.17018]
[1778421667659,48.0,80939.98,0.11,-0.00089,0.0,0.17017]
[1778421672695,48.0,80936.5,0.11,-0.0009,0.0,0.17086]
[1778421677730,48.0,80936.83,0.11,-0.0009,0.0,0.17079]
[1778421684779,48.0,80935.48,0.11,-0.0009,0.0,0.17106]
[1778421690820,48.0,80932.84,0.11,-0.0009,0.0,0.17157]
[1778421695857,48.0,80936.22,0.11,-0.0009,0.0,0.17055]
[1778421701898,48.0,80938.13,0.11,-0.00089,0.0,0.17018]
[1778421706933,48.0,80938.7,0.11,-0.00089,0.0,0.17006]
[1778421712975,48.0,80938.85,0.11,-0.00089,0.0,0.17003]
[1778421718011,48.0,80934.69,0.11,-0.0009,0.0,0.17085]
[1778421724054,48.0,80938.94,0.11,-0.00089,0.0,0.17002]
[1778421729166,48.0,80938.96,0.11,-0.00089,0.0,0.17001]
[1778421736139,48.0,80938.99,0.11,-0.00089,0.0,0.17001]
[1778421741173,48.0,80939.33,0.11,-0.00089,0.0,0.16994]
[1778421749307,48.0,80939.27,0.11,-0.00089,0.0,0.16995]
[1778421755271,48.0,80939.29,0.11,-0.00089,0.0,0.16959]
[1778421761314,48.0,80939.41,0.11,-0.00089,0.0,0.16957]
[1778421766350,48.0,80940.67,0.11,-0.00089,0.0,0.16932]
[1778421771755,48.0,80950.14,0.11,-0.00088,0.0,0.16749]
[1778421772392,48.0,80951.27,0.11,-0.00088,0.0,0.16727]
[1778421778433,48.0,80954.27,0.11,-0.00087,0.0,0.16669]
[1778421784474,48.0,80957.01,0.11,-0.00087,0.0,0.16617]
[1778421789589,48.0,80962.06,0.11,-0.00087,0.0,0.1652]
[1778421795552,48.0,80976.68,0.11,-0.00085,0.0,0.16244]
[1778421802605,48.0,80980.94,0.11,-0.00085,0.0,0.16164]
[1778421807636,48.0,80980.73,0.11,-0.00085,0.0,0.16168]
[1778421813679,48.0,80982.37,0.11,-0.00084,0.0,0.16103]
[1778421818714,48.0,80984.02,0.11,-0.00084,0.0,0.16072]
[1778421824755,48.0,80983.15,0.11,-0.00084,0.0,0.16089]
[1778421827776,48.0,80963.09,0.11,-0.00086,0.0,0.16466]
[1778421832816,48.0,80955.09,0.11,-0.00087,0.0,0.16618]
[1778421837852,48.0,80954.88,0.11,-0.00087,0.0,0.16622]
[1778421842888,48.0,80955.37,0.11,-0.00087,0.0,0.16613]
[1778421850009,48.0,80956.59,0.11,-0.00087,0.0,0.16589]
[1778421855980,48.0,80957.0,0.11,-0.00087,0.0,0.16582]
[1778421861016,48.0,80957.45,0.11,-0.00087,0.0,0.16573]
[1778421866051,48.0,80959.12,0.11,-0.00087,0.0,0.16541]
[1778421871087,48.0,80960.55,0.11,-0.00086,0.0,0.16479]
[1778421876123,48.0,80965.41,0.11,-0.00086,0.0,0.16387]
[1778421882164,48.0,80960.26,0.11,-0.00086,0.0,0.16484]
[1778421887199,48.0,80955.91,0.11,-0.00087,0.0,0.16567]
[1778421894250,48.0,80956.81,0.11,-0.00087,0.0,0.1655]
[1778421899285,48.0,80950.15,0.11,-0.00087,0.0,0.16677]
[1778421904320,48.0,80947.39,0.11,-0.00088,0.0,0.16731]
[1778421909355,48.0,80946.4,0.11,-0.00088,0.0,0.1675]
[1778421915397,48.0,80947.67,0.11,-0.00088,0.0,0.16725]
[1778421920506,48.0,80947.14,0.11,-0.00088,0.0,0.16735]
[1778421922680,48.0,80947.14,0.11,-0.00088,0.0,0.16735]
[1778421922753,48.0,80947.14,0.11,-0.00088,0.0,0.16735]
[1778421928491,48.0,80945.52,0.11,-0.00088,0.0,0.16767]
[1778421933526,48.0,80943.95,0.11,-0.00088,0.0,0.16761]
[1778421940646,48.0,80942.94,0.11,-0.00088,0.0,0.16781]
[1778421950717,48.0,80940.97,0.11,-0.00088,0.0,0.16819]
[1778421957694,48.0,80940.72,0.11,-0.00088,0.0,0.16824]
[1778421970782,48.0,80940.5,0.11,-0.00088,0.0,0.16828]
[1778421980927,48.0,80938.6,0.11,-0.00089,0.0,0.16865]
[1778421986897,48.0,80935.1,0.11,-0.00089,0.0,0.16933]
[1778421993947,48.0,80934.18,0.11,-0.00089,0.0,0.16915]
[1778421998982,48.0,80930.65,0.11,-0.00089,0.0,0.16984]
[1778422004019,48.0,80924.2,0.11,-0.0009,0.0,0.1711]
[1778422011139,48.0,80924.2,0.11,-0.0009,0.0,0.1711]
[1778422017108,48.0,80931.7,0.11,-0.00089,0.0,0.16963]
[1778422022143,48.0,80933.49,0.11,-0.00089,0.0,0.16928]
[1778422029192,48.0,80934.8,0.11,-0.00089,0.0,0.16903]
[1778422034228,48.0,80937.09,0.11,-0.00089,0.0,0.16858]
[1778422040270,48.0,80939.36,0.11,-0.00088,0.0,0.16814]
[1778422045304,48.0,80935.08,0.11,-0.00089,0.0,0.16897]
[1778422051421,48.0,80935.76,0.11,-0.00089,0.0,0.16848]
[1778422059403,48.0,80931.27,0.11,-0.00089,0.0,0.16936]
[1778422064438,48.0,80927.02,0.11,-0.0009,0.0,0.17019]
[1778422070480,48.0,80925.92,0.11,-0.0009,0.0,0.1704]
[1778422078536,48.0,80923.37,0.11,-0.0009,0.0,0.1709]
[1778422083571,48.0,80921.59,0.11,-0.0009,0.0,0.17125]
[1778422088606,48.0,80920.59,0.11,-0.0009,0.0,0.17145]
[1778422093641,48.0,80923.16,0.11,-0.0009,0.0,0.17094]
[1778422098676,48.0,80922.35,0.11,-0.0009,0.0,0.1711]
[1778422108745,48.0,80921.95,0.11,-0.0009,0.0,0.17118]
[1778422113783,48.0,80919.7,0.11,-0.0009,0.0,0.17126]
[1778422118818,48.0,80919.42,0.11,-0.0009,0.0,0.17132]
[1778422130902,48.0,80919.45,0.11,-0.0009,0.0,0.17131]
[1778422137951,48.0,80918.85,0.11,-0.0009,0.0,0.17143]
[1778422142986,48.0,80918.65,0.11,-0.0009,0.0,0.17147]
[1778422150034,48.0,80923.17,0.11,-0.0009,0.0,0.17058]
[1778422155070,48.0,80925.38,0.11,-0.0009,0.0,0.17015]
[1778422160105,48.0,80924.87,0.11,-0.0009,0.0,0.17025]
[1778422163938,48.0,80924.97,0.11,-0.0009,0.0,0.17023]
[1778422164132,48.0,80924.71,0.11,-0.0009,0.0,0.17028]
[1778422172264,48.0,80926.01,0.11,-0.00089,0.0,0.16966]
[1778422178229,48.0,80926.01,0.11,-0.00089,0.0,0.16966]
[1778422184274,48.0,80925.41,0.11,-0.00089,0.0,0.16978]
[1778422192409,48.0,80929.19,0.11,-0.00089,0.0,0.16904]
[1778422198374,48.0,80930.48,0.11,-0.00089,0.0,0.16879]
[1778422203410,48.0,80936.27,0.11,-0.00088,0.0,0.16767]
[1778422209452,48.0,80939.55,0.11,-0.00088,0.0,0.16704]
[1778422214487,48.0,80939.87,0.11,-0.00088,0.0,0.16698]
[1778422221537,48.0,80940.93,0.11,-0.00088,0.0,0.16677]
[1778422226573,48.0,80940.97,0.11,-0.00088,0.0,0.16676]
[1778422232690,48.0,80939.9,0.11,-0.00088,0.0,0.16662]
[1778422238662,48.0,80941.24,0.11,-0.00087,0.0,0.16636]
[1778422243692,48.0,80942.3,0.11,-0.00087,0.0,0.16615]
[1778422248727,48.0,80949.6,0.11,-0.00086,0.0,0.16476]
[1778422253762,48.0,80955.02,0.11,-0.00086,0.0,0.16373]
[1778422261825,48.0,80956.47,0.11,-0.00086,0.0,0.16346]
[1778422266859,48.0,80957.49,0.11,-0.00086,0.0,0.16327]
[1778422271894,48.0,80962.88,0.11,-0.00085,0.0,0.16225]
[1778422276928,48.0,80967.38,0.11,-0.00085,0.0,0.16141]
[1778422281963,48.0,80967.78,0.11,-0.00084,0.0,0.16133]
[1778422293117,48.0,80965.37,0.11,-0.00085,0.0,0.16144]
[1778422299083,48.0,80963.12,0.11,-0.00085,0.0,0.16186]
[1778422304117,48.0,80963.84,0.11,-0.00085,0.0,0.16172]
[1778422313257,48.0,80961.32,0.11,-0.00085,0.0,0.1622]
[1778422319221,48.0,80961.41,0.11,-0.00085,0.0,0.16218]
[1778422324258,48.0,80961.98,0.11,-0.00085,0.0,0.16207]
[1778422330299,48.0,80958.58,0.11,-0.00085,0.0,0.16271]
[1778422335334,48.0,80957.72,0.11,-0.00085,0.0,0.16287]
[1778422340368,48.0,80951.91,0.11,-0.00086,0.0,0.16397]
[1778422346411,48.0,80947.26,0.11,-0.00087,0.0,0.16485]
[1778422351446,48.0,80941.75,0.11,-0.00087,0.0,0.16555]
[1778422356481,48.0,80950.37,0.11,-0.00086,0.0,0.16391]
[1778422361518,48.0,80951.52,0.11,-0.00086,0.0,0.16369]
[1778422368565,48.0,80950.91,0.11,-0.00086,0.0,0.16381]
[1778422373600,48.0,80951.19,0.11,-0.00086,0.0,0.16376]
[1778422379641,48.0,80955.42,0.11,-0.00085,0.0,0.16296]
[1778422384677,48.0,80955.76,0.11,-0.00085,0.0,0.16289]
[1778422389712,48.0,80958.61,0.11,-0.00085,0.0,0.16236]
[1778422395754,48.0,80959.51,0.11,-0.00085,0.0,0.16219]
[1778422400789,48.0,80957.01,0.11,-0.00085,0.0,0.16266]
[1778422405826,48.0,80951.2,0.11,-0.00086,0.0,0.16376]
[1778422410860,48.0,80948.41,0.11,-0.00086,0.0,0.16428]
[1778422415895,48.0,80947.17,0.11,-0.00086,0.0,0.16417]
[1778422424031,48.0,80943.04,0.11,-0.00087,0.0,0.16495]
[1778422429994,48.0,80940.86,0.11,-0.00087,0.0,0.16537]
[1778422435031,48.0,80934.87,0.11,-0.00088,0.0,0.16652]
[1778422440066,48.0,80934.88,0.11,-0.00088,0.0,0.16651]
[1778422445100,48.0,80943.38,0.11,-0.00087,0.0,0.16489]
[1778422453155,48.0,80943.33,0.11,-0.00087,0.0,0.1649]
[1778422460205,48.0,80942.94,0.11,-0.00087,0.0,0.16497]
[1778422465239,48.0,80943.62,0.11,-0.00087,0.0,0.16484]
[1778422470278,48.0,80948.28,0.11,-0.00086,0.0,0.16396]
[1778422475311,48.0,80949.56,0.11,-0.00086,0.0,0.16337]
[1778422480347,48.0,80943.27,0.11,-0.00086,0.0,0.16456]
[1778422485382,48.0,80934.39,0.11,-0.00087,0.0,0.16625]
[1778422491425,48.0,80930.7,0.11,-0.00088,0.0,0.16696]
[1778422496460,48.0,80930.2,0.11,-0.00088,0.0,0.16706]
[1778422501495,48.0,80915.04,0.11,-0.0009,0.0,0.17001]
[1778422506530,48.0,80920.19,0.11,-0.00089,0.0,0.169]
[1778422512572,48.0,80911.18,0.11,-0.0009,0.0,0.17076]
[1778422517607,48.0,80911.06,0.11,-0.0009,0.0,0.17079]
[1778422524743,48.0,80911.94,0.11,-0.0009,0.0,0.17061]
[1778422530704,48.0,80917.25,0.11,-0.00089,0.0,0.16957]
[1778422535739,48.0,80917.25,0.11,-0.00089,0.0,0.16921]
[1778422541781,48.0,80920.73,0.11,-0.00089,0.0,0.16854]
[1778422546816,48.0,80917.67,0.11,-0.00089,0.0,0.16913]
[1778422551851,48.0,80917.4,0.11,-0.00089,0.0,0.16918]
[1778422557893,48.0,80914.96,0.11,-0.00089,0.0,0.16966]
[1778422565024,48.0,80915.15,0.11,-0.00089,0.0,0.16962]
[1778422570983,48.0,80916.32,0.11,-0.00089,0.0,0.16939]
[1778422576019,48.0,80915.93,0.11,-0.00089,0.0,0.16947]
[1778422581053,48.0,80916.76,0.11,-0.00089,0.0,0.16931]
[1778422586091,48.0,80917.03,0.11,-0.00089,0.0,0.16926]
[1778422591128,48.0,80917.9,0.11,-0.00089,0.0,0.16873]
[1778422597168,48.0,80921.35,0.11,-0.00088,0.0,0.16806]
[1778422602204,48.0,80920.41,0.11,-0.00089,0.0,0.16824]
[1778422612273,48.0,80920.31,0.11,-0.00089,0.0,0.16826]
[1778422621337,48.0,80920.0,0.11,-0.00089,0.0,0.16832]
[1778422627380,48.0,80919.36,0.11,-0.00089,0.0,0.16844]
[1778422635518,48.0,80919.27,0.11,-0.00089,0.0,0.16846]
[1778422645588,48.0,80918.99,0.11,-0.00089,0.0,0.16852]
[1778422655658,48.0,80918.78,0.11,-0.00089,0.0,0.1682]
[1778422665729,48.0,80917.49,0.11,-0.00089,0.0,0.16845]
[1778422672693,48.0,80912.29,0.11,-0.00089,0.0,0.16946]
[1778422677728,48.0,80913.18,0.11,-0.00089,0.0,0.16929]
[1778422684733,48.0,80913.3,0.11,-0.00089,0.0,0.16926]
[1778422684772,48.0,80914.17,0.11,-0.00089,0.0,0.16909]
[1778422689813,48.0,80914.89,0.11,-0.00089,0.0,0.16895]
[1778422694848,48.0,80917.03,0.11,-0.00089,0.0,0.16854]
[1778422699882,48.0,80917.94,0.11,-0.00089,0.0,0.16836]
[1778422706008,48.0,80917.96,0.11,-0.00089,0.0,0.16836]
[1778422711968,48.0,80917.24,0.11,-0.00089,0.0,0.16814]
[1778422717003,48.0,80914.49,0.11,-0.00089,0.0,0.16867]
[1778422726066,48.0,80913.85,0.11,-0.00089,0.0,0.1688]
[1778422736136,48.0,80913.48,0.11,-0.00089,0.0,0.16887]
[1778422741170,48.0,80914.73,0.11,-0.00089,0.0,0.16863]
[1778422746294,48.0,80915.23,0.11,-0.00089,0.0,0.16853]
[1778422755269,48.0,80914.87,0.11,-0.00089,0.0,0.1686]
[1778422760304,48.0,80916.09,0.11,-0.00089,0.0,0.16836]
[1778422765340,48.0,80915.65,0.11,-0.00089,0.0,0.16845]
[1778422770377,48.0,80913.39,0.11,-0.00089,0.0,0.16889]
[1778422772311,48.0,80913.39,0.11,-0.00089,0.0,0.16889]
[1778422772401,48.0,80912.22,0.11,-0.00089,0.0,0.16875]
[1778422782461,48.0,80910.73,0.11,-0.00089,0.0,0.16904]
[1778422787495,48.0,80914.28,0.11,-0.00089,0.0,0.16835]
[1778422793539,48.0,80916.15,0.11,-0.00089,0.0,0.16799]
[1778422798573,48.0,80916.34,0.11,-0.00088,0.0,0.16795]
[1778422807640,48.0,80917.2,0.11,-0.00088,0.0,0.16779]
[1778422814685,48.0,80917.85,0.11,-0.00088,0.0,0.16766]
[1778422817501,48.0,80912.57,0.11,-0.00089,0.0,0.16869]
[1778422817582,48.0,80911.38,0.11,-0.00089,0.0,0.16892]
[1778422822741,48.0,80907.68,0.11,-0.00089,0.0,0.16964]
[1778422827776,48.0,80904.27,0.11,-0.0009,0.0,0.17031]
[1778422832815,48.0,80902.14,0.11,-0.0009,0.0,0.17036]
[1778422840868,48.0,80901.99,0.11,-0.0009,0.0,0.17039]
[1778422846997,48.0,80901.53,0.11,-0.0009,0.0,0.17048]
[1778422853959,48.0,80900.58,0.11,-0.0009,0.0,0.17067]
[1778422858992,48.0,80898.58,0.11,-0.0009,0.0,0.17107]
[1778422867140,48.0,80896.07,0.11,-0.00091,0.0,0.17156]
[1778422873092,48.0,80896.41,0.11,-0.00091,0.0,0.17149]
[1778422883162,48.0,80895.81,0.11,-0.00091,0.0,0.17161]
[1778422888197,48.0,80892.85,0.11,-0.00091,0.0,0.1722]
[1778422894239,48.0,80886.04,0.11,-0.00092,0.0,0.17319]
[1778422899274,48.0,80887.67,0.11,-0.00091,0.0,0.17286]
[1778422904311,48.0,80886.77,0.11,-0.00091,0.0,0.17304]
[1778422909347,48.0,80886.83,0.11,-0.00091,0.0,0.17303]
[1778422915388,48.0,80886.91,0.11,-0.00091,0.0,0.17301]
[1778422924450,48.0,80887.12,0.11,-0.00091,0.0,0.17297]
[1778422929486,48.0,80887.09,0.11,-0.00091,0.0,0.17298]
[1778422937546,48.0,80889.03,0.11,-0.00091,0.0,0.17259]
[1778422942581,48.0,80892.52,0.11,-0.00091,0.0,0.1719]
[1778422947702,48.0,80893.73,0.11,-0.00091,0.0,0.17166]
[1778422953658,48.0,80894.02,0.11,-0.0009,0.0,0.17124]
[1778422960711,48.0,80896.83,0.11,-0.0009,0.0,0.17068]
[1778422966749,48.0,80894.55,0.11,-0.0009,0.0,0.17113]
[1778422976821,48.0,80894.59,0.11,-0.0009,0.0,0.17112]
[1778422981859,48.0,80895.12,0.11,-0.0009,0.0,0.17102]
[1778422987901,48.0,80897.83,0.11,-0.0009,0.0,0.17049]
[1778422992936,48.0,80904.32,0.11,-0.00089,0.0,0.16921]
[1778422998054,48.0,80902.89,0.11,-0.00089,0.0,0.16949]
[1778423005020,48.0,80904.35,0.11,-0.00089,0.0,0.16921]
[1778423011062,48.0,80903.73,0.11,-0.00089,0.0,0.16897]
[1778423016097,48.0,80910.74,0.11,-0.00088,0.0,0.16761]
[1778423021131,48.0,80907.42,0.11,-0.00089,0.0,0.16825]
[1778423028264,48.0,80908.83,0.11,-0.00089,0.0,0.16798]
[1778423037244,48.0,80910.96,0.11,-0.00088,0.0,0.16756]
[1778423042278,48.0,80911.79,0.11,-0.00088,0.0,0.1674]
[1778423048411,48.0,80912.12,0.11,-0.00088,0.0,0.16734]
[1778423058481,48.0,80913.45,0.11,-0.00088,0.0,0.16708]
[1778423068552,48.0,80914.18,0.11,-0.00088,0.0,0.16694]
[1778423076519,48.0,80914.6,0.11,-0.00088,0.0,0.1665]
[1778423081553,48.0,80915.19,0.11,-0.00088,0.0,0.16639]
[1778423086587,48.0,80915.18,0.11,-0.00088,0.0,0.16639]
[1778423091622,48.0,80913.52,0.11,-0.00088,0.0,0.16671]
[1778423097663,48.0,80910.13,0.11,-0.00088,0.0,0.16737]
[1778423108832,48.0,80908.17,0.11,-0.00088,0.0,0.16774]
[1778423118901,48.0,80904.88,0.11,-0.00089,0.0,0.16838]
[1778423124854,48.0,80902.47,0.11,-0.00089,0.0,0.16885]
[1778423129889,48.0,80902.44,0.11,-0.00089,0.0,0.16886]
[1778423139042,48.0,80903.52,0.11,-0.00089,0.0,0.16829]
[1778423149112,48.0,80907.29,0.11,-0.00088,0.0,0.16756]
[1778423156070,48.0,80909.53,0.11,-0.00088,0.0,0.16712]
[1778423164326,48.0,80910.07,0.11,-0.00088,0.0,0.16702]
[1778423166141,48.0,80910.07,0.11,-0.00088,0.0,0.16702]
[1778423174196,48.0,80906.29,0.11,-0.00089,0.0,0.16775]
[1778423179232,48.0,80902.95,0.11,-0.00089,0.0,0.1684]
[1778423184267,48.0,80901.65,0.11,-0.00089,0.0,0.16865]
[1778423189392,48.0,80900.84,0.11,-0.00089,0.0,0.16881]
[1778423195344,48.0,80895.4,0.11,-0.0009,0.0,0.16951]
[1778423201388,48.0,80894.64,0.11,-0.0009,0.0,0.16966]
[1778423206426,48.0,80895.34,0.11,-0.0009,0.0,0.16952]
[1778423212465,48.0,80894.74,0.11,-0.0009,0.0,0.16964]
[1778423217502,48.0,80894.41,0.11,-0.0009,0.0,0.16971]
[1778423224551,48.0,80894.81,0.11,-0.0009,0.0,0.16963]
[1778423229673,48.0,80895.04,0.11,-0.0009,0.0,0.16958]
[1778423234972,48.0,80895.63,0.11,-0.0009,0.0,0.16947]
[1778423234988,48.0,80895.67,0.11,-0.0009,0.0,0.16946]
[1778423240662,48.0,80895.67,0.11,-0.0009,0.0,0.16946]
[1778423249813,48.0,80896.85,0.11,-0.00089,0.0,0.16923]
[1778423255767,48.0,80897.33,0.11,-0.00089,0.0,0.16877]
[1778423269953,48.0,80898.25,0.11,-0.00089,0.0,0.16859]
[1778423277922,48.0,80898.61,0.11,-0.00089,0.0,0.16852]
[1778423286990,48.0,80898.6,0.11,-0.00089,0.0,0.16853]
[1778423295044,48.0,80898.55,0.11,-0.00089,0.0,0.16854]
[1778423300164,48.0,80898.6,0.11,-0.00089,0.0,0.16853]
[1778423308134,48.0,80898.51,0.11,-0.00089,0.0,0.16854]
[1778423314176,48.0,80898.16,0.11,-0.00089,0.0,0.16825]
[1778423320304,48.0,80898.39,0.11,-0.00089,0.0,0.16821]
[1778423327267,48.0,80898.48,0.11,-0.00089,0.0,0.16819]
[1778423333314,48.0,80898.56,0.11,-0.00089,0.0,0.16817]
[1778423340444,48.0,80899.21,0.11,-0.00089,0.0,0.16805]
[1778423350514,48.0,80901.49,0.11,-0.00088,0.0,0.1676]
[1778423356471,48.0,80901.04,0.11,-0.00089,0.0,0.16769]
[1778423365534,48.0,80900.56,0.11,-0.00089,0.0,0.16779]
[1778423370654,48.0,80900.23,0.11,-0.00089,0.0,0.16785]
[1778423380724,48.0,80899.83,0.11,-0.00088,0.0,0.16757]
[1778423387689,48.0,80899.57,0.11,-0.00089,0.0,0.16762]
[1778423392724,48.0,80899.19,0.11,-0.00089,0.0,0.16769]
[1778423397759,48.0,80899.94,0.11,-0.00088,0.0,0.16755]
[1778423402796,48.0,80903.97,0.11,-0.00088,0.0,0.16677]
[1778423408838,48.0,80906.44,0.11,-0.00088,0.0,0.16629]
[1778423415887,48.0,80905.1,0.11,-0.00088,0.0,0.16655]
[1778423421007,48.0,80898.77,0.11,-0.00089,0.0,0.16777]
[1778423426965,48.0,80899.79,0.11,-0.00088,0.0,0.16758]
[1778423435023,48.0,80899.74,0.11,-0.00088,0.0,0.16723]
[1778423440057,48.0,80899.35,0.11,-0.00088,0.0,0.1673]
[1778423445092,48.0,80898.29,0.11,-0.00088,0.0,0.16751]
[1778423450127,48.0,80898.33,0.11,-0.00088,0.0,0.1675]
[1778423456169,48.0,80898.72,0.11,-0.00088,0.0,0.16742]
[1778423461288,48.0,80898.69,0.11,-0.00088,0.0,0.16743]
[1778423469260,48.0,80898.79,0.11,-0.00088,0.0,0.16741]
[1778423474295,48.0,80900.77,0.11,-0.00088,0.0,0.16703]
[1778423479333,48.0,80901.35,0.11,-0.00088,0.0,0.16691]
[1778423484367,48.0,80901.39,0.11,-0.00088,0.0,0.16691]
[1778423491499,48.0,80901.08,0.11,-0.00088,0.0,0.16661]
[1778423501568,48.0,80900.66,0.11,-0.00088,0.0,0.16669]
[1778423507528,48.0,80901.16,0.11,-0.00088,0.0,0.16659]
[1778423516591,48.0,80901.56,0.11,-0.00088,0.0,0.16652]
[1778423521708,48.0,80900.48,0.11,-0.00088,0.0,0.16672]
[1778423531777,48.0,80900.01,0.11,-0.00088,0.0,0.16682]
[1778423537737,48.0,80911.81,0.11,-0.00087,0.0,0.16455]
[1778423542773,48.0,80918.12,0.11,-0.00086,0.0,0.16335]
[1778423547808,48.0,80918.4,0.11,-0.00086,0.0,0.1633]
[1778423557878,48.0,80917.87,0.11,-0.00086,0.0,0.16305]
[1778423562913,48.0,80922.73,0.11,-0.00085,0.0,0.16213]
[1778423569961,48.0,80923.6,0.11,-0.00085,0.0,0.16196]
[1778423582046,48.0,80935.06,0.11,-0.00084,0.0,0.15982]
[1778423587081,48.0,80936.73,0.11,-0.00084,0.0,0.15951]
[1778423592116,48.0,80936.99,0.11,-0.00084,0.0,0.15946]
[1778423597155,48.0,80938.16,0.11,-0.00084,0.0,0.15925]
[1778423599167,48.0,80958.88,0.11,-0.00082,0.0,0.15545]
[1778423604203,48.0,80960.45,0.11,-0.00081,0.0,0.15516]
[1778423609239,48.0,80959.45,0.11,-0.00081,0.0,0.15535]
[1778423614273,48.0,80959.22,0.11,-0.00081,0.0,0.15505]
[1778423622419,48.0,80960.33,0.11,-0.00081,0.0,0.15485]
[1778423629383,48.0,80961.26,0.11,-0.00081,0.0,0.15468]
[1778423637434,48.0,80961.24,0.11,-0.00081,0.0,0.15468]
[1778423643476,48.0,80951.19,0.11,-0.00082,0.0,0.15651]
[1778423648511,48.0,80952.62,0.11,-0.00082,0.0,0.15625]
[1778423653547,48.0,80953.67,0.11,-0.00082,0.0,0.15606]
[1778423661602,48.0,80951.97,0.11,-0.00082,0.0,0.15637]
[1778423668650,48.0,80947.81,0.11,-0.00083,0.0,0.15713]
[1778423673686,48.0,80947.34,0.11,-0.00082,0.0,0.15687]
[1778423679326,48.0,80946.33,0.11,-0.00083,0.0,0.15706]
[1778423679414,48.0,80945.93,0.11,-0.00083,0.0,0.15713]
[1778423680626,48.0,80945.93,0.11,-0.00083,0.0,0.15713]
[1778423680675,48.0,80945.93,0.11,-0.00083,0.0,0.15713]
[1778423685770,48.0,80945.93,0.11,-0.00083,0.0,0.15713]
[1778423690805,48.0,80943.39,0.11,-0.00083,0.0,0.15759]
[1778423701879,48.0,80941.96,0.11,-0.00083,0.0,0.15786]
[1778423713053,48.0,80940.06,0.11,-0.00083,0.0,0.15821]
[1778423719003,48.0,80938.51,0.11,-0.00083,0.0,0.15849]
[1778423725049,48.0,80938.34,0.11,-0.00083,0.0,0.15852]
[1778423730084,48.0,80945.29,0.11,-0.00083,0.0,0.15725]
[1778423737133,48.0,80946.16,0.11,-0.00082,0.0,0.15675]
[1778423743175,48.0,80947.8,0.11,-0.00082,0.0,0.15645]
[1778423748210,48.0,80947.73,0.11,-0.00082,0.0,0.15646]
[1778423753334,48.0,80944.85,0.11,-0.00082,0.0,0.15698]
[1778423759287,48.0,80945.81,0.11,-0.00082,0.0,0.15681]
[1778423764322,48.0,80941.94,0.11,-0.00083,0.0,0.15752]
[1778423773478,48.0,80940.43,0.11,-0.00083,0.0,0.1578]
[1778423781440,48.0,80938.84,0.11,-0.00083,0.0,0.15809]
[1778423786476,48.0,80939.1,0.11,-0.00083,0.0,0.15804]
[1778423793618,48.0,80936.81,0.11,-0.00083,0.0,0.15812]
[1778423800571,48.0,80936.81,0.11,-0.00083,0.0,0.15812]
[1778423805609,48.0,80930.81,0.11,-0.00084,0.0,0.15923]
[1778423810644,48.0,80928.01,0.11,-0.00084,0.0,0.15975]
[1778423816686,48.0,80923.95,0.11,-0.00085,0.0,0.1605]
[1778423823829,48.0,80924.49,0.11,-0.00084,0.0,0.1604]
[1778423829776,48.0,80924.2,0.11,-0.00085,0.0,0.16046]
[1778423834812,48.0,80915.49,0.11,-0.00085,0.0,0.16209]
[1778423839847,48.0,80914.95,0.11,-0.00086,0.0,0.16219]
[1778423844883,48.0,80916.84,0.11,-0.00085,0.0,0.16184]
[1778423849918,48.0,80921.13,0.11,-0.00085,0.0,0.16103]
[1778423854954,48.0,80920.06,0.11,-0.00085,0.0,0.16088]
[1778423859988,48.0,80920.48,0.11,-0.00085,0.0,0.1608]
[1778423871064,48.0,80920.93,0.11,-0.00085,0.0,0.16072]
[1778423880132,48.0,80923.77,0.11,-0.00084,0.0,0.16019]
[1778423888187,48.0,80922.63,0.11,-0.00085,0.0,0.1604]
[1778423894229,48.0,80923.32,0.11,-0.00084,0.0,0.16027]
[1778423901278,48.0,80924.11,0.11,-0.00084,0.0,0.16013]
[1778423914370,48.0,80923.52,0.11,-0.00084,0.0,0.15989]
[1778423921418,48.0,80924.56,0.11,-0.00084,0.0,0.1597]
[1778423926454,48.0,80923.77,0.11,-0.00084,0.0,0.15984]
[1778423932496,48.0,80923.87,0.11,-0.00084,0.0,0.15982]
[1778423937530,48.0,80934.56,0.11,-0.00083,0.0,0.15785]
[1778423942565,48.0,80931.87,0.11,-0.00083,0.0,0.15834]
[1778423947600,48.0,80930.46,0.11,-0.00083,0.0,0.1586]
[1778423952635,48.0,80930.93,0.11,-0.00083,0.0,0.15852]
[1778423959684,48.0,80932.01,0.11,-0.00083,0.0,0.15832]
[1778423964719,48.0,80931.95,0.11,-0.00083,0.0,0.15833]
[1778423970761,48.0,80931.95,0.11,-0.00083,0.0,0.15833]
[1778423978817,48.0,80931.93,0.11,-0.00083,0.0,0.15799]
[1778423984860,48.0,80931.91,0.11,-0.00083,0.0,0.15799]
[1778423994931,48.0,80932.68,0.11,-0.00083,0.0,0.15785]
[1778424005089,48.0,80932.93,0.11,-0.00083,0.0,0.1578]
[1778424015070,48.0,80932.77,0.11,-0.00083,0.0,0.15783]
[1778424023127,48.0,80931.73,0.11,-0.00083,0.0,0.15802]
[1778424032189,48.0,80932.0,0.11,-0.00083,0.0,0.15763]
[1778424037224,48.0,80940.02,0.11,-0.00082,0.0,0.15616]
[1778424042266,48.0,80938.7,0.11,-0.00082,0.0,0.1564]
[1778424044275,48.0,80954.83,0.11,-0.00081,0.0,0.15348]
[1778424049309,48.0,80957.34,0.11,-0.0008,0.0,0.15303]
[1778424054343,48.0,80952.62,0.11,-0.00081,0.0,0.15388]
[1778424061393,48.0,80939.87,0.11,-0.00082,0.0,0.15619]
[1778424067439,48.0,80940.02,0.11,-0.00082,0.0,0.15616]
[1778424073477,48.0,80939.68,0.11,-0.00082,0.0,0.15622]
[1778424078521,48.0,80939.13,0.11,-0.00082,0.0,0.15633]
[1778424081535,48.0,80922.69,0.11,-0.00084,0.0,0.15935]
[1778424086571,48.0,80917.74,0.11,-0.00084,0.0,0.16027]
[1778424092612,48.0,80919.66,0.11,-0.00084,0.0,0.15957]
[1778424097647,48.0,80923.5,0.11,-0.00084,0.0,0.15886]
[1778424102684,48.0,80927.43,0.11,-0.00083,0.0,0.15813]
[1778424108727,48.0,80927.02,0.11,-0.00083,0.0,0.1582]
[1778424115776,48.0,80926.51,0.11,-0.00083,0.0,0.1583]
[1778424120811,48.0,80921.14,0.11,-0.00084,0.0,0.15929]
[1778424125941,48.0,80924.05,0.11,-0.00084,0.0,0.15875]
[1778424132895,48.0,80922.78,0.11,-0.00084,0.0,0.15899]
[1778424137930,48.0,80921.58,0.11,-0.00084,0.0,0.15921]
[1778424142964,48.0,80922.56,0.11,-0.00084,0.0,0.15903]
[1778424147999,48.0,80922.15,0.11,-0.00084,0.0,0.15911]
[1778424153035,48.0,80916.34,0.11,-0.00084,0.0,0.15984]
[1778424158070,48.0,80910.52,0.11,-0.00085,0.0,0.16093]
[1778424163105,48.0,80908.16,0.11,-0.00085,0.0,0.16137]
[1778424168140,48.0,80907.26,0.11,-0.00085,0.0,0.16154]
[1778424174182,48.0,80906.46,0.11,-0.00085,0.0,0.16169]
[1778424181231,48.0,80906.3,0.11,-0.00085,0.0,0.16172]
[1778424186267,48.0,80908.15,0.11,-0.00085,0.0,0.16137]
[1778424191301,48.0,80907.73,0.11,-0.00085,0.0,0.16145]
[1778424196431,48.0,80907.62,0.11,-0.00085,0.0,0.16147]
[1778424202378,48.0,80907.43,0.11,-0.00085,0.0,0.16151]
[1778424208420,48.0,80908.26,0.11,-0.00085,0.0,0.16135]
[1778424214461,48.0,80905.11,0.11,-0.00085,0.0,0.16159]
[1778424219497,48.0,80900.95,0.11,-0.00086,0.0,0.16238]
[1778424224532,48.0,80901.45,0.11,-0.00086,0.0,0.16228]
[1778424229569,48.0,80898.72,0.11,-0.00086,0.0,0.1628]
[1778424234603,48.0,80890.09,0.11,-0.00087,0.0,0.16444]
[1778424239638,48.0,80888.09,0.11,-0.00087,0.0,0.16482]
[1778424244676,48.0,80889.62,0.11,-0.00087,0.0,0.16453]
[1778424250727,48.0,80891.54,0.11,-0.00087,0.0,0.16416]
[1778424255762,48.0,80890.6,0.11,-0.00087,0.0,0.16434]
[1778424260800,48.0,80880.86,0.11,-0.00088,0.0,0.16622]
[1778424266928,48.0,80878.78,0.11,-0.00088,0.0,0.16662]
[1778424274900,48.0,80878.78,0.11,-0.00088,0.0,0.16626]
[1778424279935,48.0,80887.11,0.11,-0.00087,0.0,0.16466]
[1778424284970,48.0,80887.98,0.11,-0.00087,0.0,0.16449]
[1778424295040,48.0,80889.9,0.11,-0.00087,0.0,0.16412]
[1778424301082,48.0,80888.92,0.11,-0.00087,0.0,0.16431]
[1778424306117,48.0,80890.48,0.11,-0.00087,0.0,0.16401]
[1778424314173,48.0,80890.76,0.11,-0.00087,0.0,0.16396]
[1778424321222,48.0,80890.13,0.11,-0.00087,0.0,0.16408]
[1778424326257,48.0,80890.7,0.11,-0.00087,0.0,0.16397]
[1778424332298,48.0,80899.14,0.11,-0.00086,0.0,0.16202]
[1778424337427,48.0,80899.52,0.11,-0.00086,0.0,0.16194]
[1778424346399,48.0,80900.53,0.11,-0.00085,0.0,0.16175]
[1778424355460,48.0,80901.28,0.11,-0.00085,0.0,0.16161]
[1778424360494,48.0,80896.66,0.11,-0.00086,0.0,0.16248]
[1778424367637,48.0,80891.28,0.11,-0.00086,0.0,0.16351]
[1778424373586,48.0,80888.7,0.11,-0.00087,0.0,0.164]
[1778424379628,48.0,80886.52,0.11,-0.00087,0.0,0.16441]
[1778424384663,48.0,80884.59,0.11,-0.00087,0.0,0.16478]
[1778424389698,48.0,80883.8,0.11,-0.00087,0.0,0.16493]
[1778424394733,48.0,80883.65,0.11,-0.00087,0.0,0.16461]
[1778424405813,48.0,80883.35,0.11,-0.00087,0.0,0.16466]
[1778424410846,48.0,80881.5,0.11,-0.00087,0.0,0.16502]
[1778424415881,48.0,80874.83,0.11,-0.00088,0.0,0.1663]
[1778424420916,48.0,80861.74,0.11,-0.0009,0.0,0.16885]
[1778424425952,48.0,80857.89,0.11,-0.0009,0.0,0.16961]
[1778424431002,48.0,80848.09,0.11,-0.00091,0.0,0.17154]
[1778424433008,48.0,80826.83,0.11,-0.00094,0.0,0.17582]
[1778424438046,48.0,80821.78,0.11,-0.00094,0.0,0.17685]
[1778424443081,48.0,80812.21,0.11,-0.00095,0.0,0.17881]
[1778424448117,48.0,80818.88,0.11,-0.00095,0.0,0.17744]
[1778424453152,48.0,80822.58,0.11,-0.00094,0.0,0.17631]
[1778424458273,48.0,80827.89,0.11,-0.00093,0.0,0.17523]
[1778424468343,48.0,80827.32,0.11,-0.00093,0.0,0.17534]
[1778424474305,48.0,80826.24,0.11,-0.00094,0.0,0.17556]
[1778424479341,48.0,80820.53,0.11,-0.00094,0.0,0.17672]
[1778424486389,48.0,80817.35,0.11,-0.00095,0.0,0.17738]
[1778424491424,48.0,80817.08,0.11,-0.00095,0.0,0.17743]
[1778424496459,48.0,80812.99,0.11,-0.00095,0.0,0.17827]
[1778424501494,48.0,80810.08,0.11,-0.00095,0.0,0.17887]
[1778424507536,48.0,80812.1,0.11,-0.00095,0.0,0.17845]
[1778424512570,48.0,80821.32,0.11,-0.00094,0.0,0.17619]
[1778424517606,48.0,80823.29,0.11,-0.00094,0.0,0.17579]
[1778424522641,48.0,80822.43,0.11,-0.00094,0.0,0.17596]
[1778424527677,48.0,80826.2,0.11,-0.00093,0.0,0.1752]
[1778424532710,48.0,80831.81,0.11,-0.00093,0.0,0.17406]
[1778424538844,48.0,80833.94,0.11,-0.00092,0.0,0.17363]
[1778424544796,48.0,80828.63,0.11,-0.00093,0.0,0.1747]
[1778424549832,48.0,80827.22,0.11,-0.00093,0.0,0.17499]
[1778424554867,48.0,80825.53,0.11,-0.00093,0.0,0.17533]
[1778424559902,48.0,80821.98,0.11,-0.00094,0.0,0.17605]
[1778424564936,48.0,80821.0,0.11,-0.00094,0.0,0.17625]
[1778424569972,48.0,80820.95,0.11,-0.00094,0.0,0.17626]
[1778424576015,48.0,80820.66,0.11,-0.00094,0.0,0.17594]
[1778424581060,48.0,80817.21,0.11,-0.00094,0.0,0.17665]
[1778424586364,48.0,80816.18,0.11,-0.00094,0.0,0.17686]
[1778424586416,48.0,80816.13,0.11,-0.00094,0.0,0.17687]
[1778424587370,48.0,80816.13,0.11,-0.00094,0.0,0.17687]
[1778424587447,48.0,80816.13,0.11,-0.00094,0.0,0.17687]
[1778424593135,48.0,80814.17,0.11,-0.00095,0.0,0.17727]
[1778424598169,48.0,80813.7,0.11,-0.00095,0.0,0.17737]
[1778424603204,48.0,80816.99,0.11,-0.00094,0.0,0.17669]
[1778424608239,48.0,80817.88,0.11,-0.00094,0.0,0.17651]
[1778424613274,48.0,80818.68,0.11,-0.00094,0.0,0.17635]
[1778424618309,48.0,80821.68,0.11,-0.00094,0.0,0.17574]
[1778424623344,48.0,80820.81,0.11,-0.00094,0.0,0.17591]
[1778424628379,48.0,80818.97,0.11,-0.00094,0.0,0.17629]
[1778424631400,48.0,80833.25,0.11,-0.00092,0.0,0.17303]
[1778424636434,48.0,80835.84,0.11,-0.00092,0.0,0.17251]
[1778424641476,48.0,80846.41,0.11,-0.00091,0.0,0.17041]
[1778424645504,48.0,80866.36,0.11,-0.00088,0.0,0.1665]
[1778424650543,48.0,80881.91,0.11,-0.00087,0.0,0.16352]
[1778424654568,48.0,80903.0,0.11,-0.00084,0.0,0.15954]
[1778424659603,48.0,80904.59,0.11,-0.00084,0.0,0.15925]
[1778424664639,48.0,80893.78,0.11,-0.00085,0.0,0.16127]
[1778424669758,48.0,80886.15,0.11,-0.00086,0.0,0.16271]
[1778424675717,48.0,80885.18,0.11,-0.00086,0.0,0.1629]
[1778424680752,48.0,80884.35,0.11,-0.00086,0.0,0.16305]
[1778424685787,48.0,80882.96,0.11,-0.00086,0.0,0.16332]
[1778424691829,48.0,80891.69,0.11,-0.00085,0.0,0.16131]
[1778424696864,48.0,80899.54,0.11,-0.00084,0.0,0.15984]
[1778424701899,48.0,80903.29,0.11,-0.00084,0.0,0.15914]
[1778424706934,48.0,80916.79,0.11,-0.00083,0.0,0.15665]
[1778424711969,48.0,80925.66,0.11,-0.00082,0.0,0.15503]
[1778424717004,48.0,80920.7,0.11,-0.00082,0.0,0.15594]
[1778424722039,48.0,80918.82,0.11,-0.00082,0.0,0.15628]
[1778424727074,48.0,80908.94,0.11,-0.00083,0.0,0.1581]
[1778424732109,48.0,80905.85,0.11,-0.00084,0.0,0.15867]
[1778424737144,48.0,80903.7,0.11,-0.00084,0.0,0.15907]
[1778424743186,48.0,80901.74,0.11,-0.00084,0.0,0.15943]
[1778424748222,48.0,80900.27,0.11,-0.00084,0.0,0.15971]
[1778424753257,48.0,80900.68,0.11,-0.00084,0.0,0.15928]
[1778424758292,48.0,80907.19,0.11,-0.00083,0.0,0.15807]
[1778424763326,48.0,80906.38,0.11,-0.00084,0.0,0.15822]
[1778424768362,48.0,80916.66,0.11,-0.00082,0.0,0.15633]
[1778424773397,48.0,80921.95,0.11,-0.00082,0.0,0.15537]
[1778424778434,48.0,80921.95,0.11,-0.00082,0.0,0.15537]
[1778424783467,48.0,80918.48,0.11,-0.00082,0.0,0.156]
[1778424788502,48.0,80919.59,0.11,-0.00082,0.0,0.1558]
[1778424794544,48.0,80921.15,0.11,-0.00082,0.0,0.15551]
[1778424799579,48.0,80931.35,0.11,-0.00081,0.0,0.15367]
[1778424800762,48.0,80955.0,0.11,-0.00078,0.0,0.14946]
[1778424806630,48.0,80963.55,0.11,-0.00078,0.0,0.14797]
[1778424811666,48.0,80970.96,0.11,-0.00077,0.0,0.14636]
[1778424816701,48.0,80979.07,0.11,-0.00076,0.0,0.14496]
[1778424821736,48.0,80977.46,0.11,-0.00076,0.0,0.14524]
[1778424826771,48.0,80969.09,0.11,-0.00077,0.0,0.14668]
[1778424831806,48.0,80969.02,0.11,-0.00077,0.0,0.14669]
[1778424836841,48.0,80967.71,0.11,-0.00077,0.0,0.14692]
[1778424842883,48.0,80967.09,0.11,-0.00077,0.0,0.14702]
[1778424848926,48.0,80967.01,0.11,-0.00077,0.0,0.14704]
[1778424853960,48.0,80967.43,0.11,-0.00077,0.0,0.14697]
[1778424858996,48.0,80981.29,0.11,-0.00076,0.0,0.14459]
[1778424864031,48.0,80986.62,0.11,-0.00075,0.0,0.14368]
[1778424869067,48.0,80979.26,0.11,-0.00076,0.0,0.14493]
[1778424874100,48.0,80980.53,0.11,-0.00076,0.0,0.14439]
[1778424881252,48.0,80980.01,0.11,-0.00076,0.0,0.14448]
[1778424887191,48.0,80980.44,0.11,-0.00076,0.0,0.14441]
[1778424892227,48.0,80976.47,0.11,-0.00076,0.0,0.14509]
[1778424897261,48.0,80976.15,0.11,-0.00076,0.0,0.14514]
[1778424902297,48.0,80966.55,0.11,-0.00077,0.0,0.14679]
[1778424907333,48.0,80965.58,0.11,-0.00077,0.0,0.14696]
[1778424912368,48.0,80965.86,0.11,-0.00077,0.0,0.14691]
[1778424917403,48.0,80969.36,0.11,-0.00077,0.0,0.14631]
[1778424922439,48.0,80961.47,0.11,-0.00077,0.0,0.14767]
[1778424928480,48.0,80961.65,0.11,-0.00077,0.0,0.14764]
[1778424933516,48.0,80955.71,0.11,-0.00078,0.0,0.14835]
[1778424938551,48.0,80946.66,0.11,-0.00079,0.0,0.14994]
[1778424943588,48.0,80949.09,0.11,-0.00079,0.0,0.14951]
[1778424949628,48.0,80958.46,0.11,-0.00078,0.0,0.14787]
[1778424958691,48.0,80958.85,0.11,-0.00078,0.0,0.1478]
[1778424963726,48.0,80957.64,0.11,-0.00078,0.0,0.14801]
[1778424968761,48.0,80958.23,0.11,-0.00078,0.0,0.14791]
[1778424975810,48.0,80959.04,0.11,-0.00078,0.0,0.14777]
[1778424980845,48.0,80946.66,0.11,-0.00079,0.0,0.14994]
[1778424987895,48.0,80940.12,0.11,-0.00079,0.0,0.15109]
[1778424992929,48.0,80946.13,0.11,-0.00079,0.0,0.1497]
[1778424997964,48.0,80943.42,0.11,-0.00079,0.0,0.15018]
[1778425002999,48.0,80939.22,0.11,-0.00079,0.0,0.15092]
[1778425008039,48.0,80936.19,0.11,-0.0008,0.0,0.15146]
[1778425014082,48.0,80934.95,0.11,-0.0008,0.0,0.15168]
[1778425021230,48.0,80933.77,0.11,-0.0008,0.0,0.15189]
[1778425029186,48.0,80941.09,0.11,-0.00079,0.0,0.15059]
[1778425035228,48.0,80943.25,0.11,-0.00079,0.0,0.15021]
[1778425040278,48.0,80951.64,0.11,-0.00078,0.0,0.14873]
[1778425045313,48.0,80957.0,0.11,-0.00078,0.0,0.1478]
[1778425051441,48.0,80960.3,0.11,-0.00077,0.0,0.1469]
[1778425057403,48.0,80960.33,0.11,-0.00077,0.0,0.14689]
[1778425062441,48.0,80950.75,0.11,-0.00078,0.0,0.14856]
[1778425067474,48.0,80947.41,0.11,-0.00078,0.0,0.14914]
[1778425074522,48.0,80947.88,0.11,-0.00078,0.0,0.14906]
[1778425079557,48.0,80949.65,0.11,-0.00078,0.0,0.14875]
[1778425087615,48.0,80950.54,0.11,-0.00078,0.0,0.14859]
[1778425092648,48.0,80951.7,0.11,-0.00078,0.0,0.14839]
[1778425101791,48.0,80951.97,0.11,-0.00078,0.0,0.14834]
[1778425107754,48.0,80953.78,0.11,-0.00078,0.0,0.14803]
[1778425115812,48.0,80954.34,0.11,-0.00078,0.0,0.1476]
[1778425120848,48.0,80954.95,0.11,-0.00077,0.0,0.1475]
[1778425126889,48.0,80954.72,0.11,-0.00077,0.0,0.14754]
[1778425132004,48.0,80953.1,0.11,-0.00078,0.0,0.14782]
[1778425137990,48.0,80949.92,0.11,-0.00078,0.0,0.14837]
[1778425143024,48.0,80948.26,0.11,-0.00078,0.0,0.14866]
[1778425150073,48.0,80948.04,0.11,-0.00078,0.0,0.1487]
[1778425155109,48.0,80946.01,0.11,-0.00078,0.0,0.14906]
[1778425160144,48.0,80945.63,0.11,-0.00078,0.0,0.14913]
[1778425165179,48.0,80941.01,0.11,-0.00079,0.0,0.14994]
[1778425170213,48.0,80938.88,0.11,-0.00079,0.0,0.15031]
[1778425175249,48.0,80946.13,0.11,-0.00078,0.0,0.14871]
[1778425180284,48.0,80958.22,0.11,-0.00077,0.0,0.1466]
[1778425185318,48.0,80962.14,0.11,-0.00077,0.0,0.14593]
[1778425190354,48.0,80964.95,0.11,-0.00076,0.0,0.14545]
[1778425195388,48.0,80967.64,0.11,-0.00076,0.0,0.14499]
[1778425199417,48.0,80985.59,0.11,-0.00074,0.0,0.14194]
[1778425204452,48.0,80983.89,0.11,-0.00074,0.0,0.14223]
[1778425210494,48.0,80979.28,0.11,-0.00075,0.0,0.14301]
[1778425216537,48.0,80975.06,0.11,-0.00075,0.0,0.14372]
[1778425221572,48.0,80973.11,0.11,-0.00076,0.0,0.14405]
[1778425226607,48.0,80970.96,0.11,-0.00076,0.0,0.14442]
[1778425231642,48.0,80964.28,0.11,-0.00076,0.0,0.14524]
[1778425236684,48.0,80963.36,0.11,-0.00076,0.0,0.1454]
[1778425242783,48.0,80962.88,0.11,-0.00076,0.0,0.14548]
[1778425252854,48.0,80962.55,0.11,-0.00076,0.0,0.14553]
[1778425260846,48.0,80963.45,0.11,-0.00076,0.0,0.14538]
[1778425266888,48.0,80963.05,0.11,-0.00076,0.0,0.14545]
[1778425271924,48.0,80963.52,0.11,-0.00076,0.0,0.14537]
[1778425276960,48.0,80972.67,0.11,-0.00075,0.0,0.14381]
[1778425281994,48.0,80973.29,0.11,-0.00075,0.0,0.1437]
[1778425288039,48.0,80974.44,0.11,-0.00075,0.0,0.14351]
[1778425293074,48.0,80972.69,0.11,-0.00075,0.0,0.14348]
[1778425298116,48.0,80967.83,0.11,-0.00076,0.0,0.14431]
[1778425303144,48.0,80966.58,0.11,-0.00076,0.0,0.14452]
[1778425313281,48.0,80965.22,0.11,-0.00076,0.0,0.14475]
[1778425319258,48.0,80963.92,0.11,-0.00076,0.0,0.14498]
[1778425324302,48.0,80998.61,0.11,-0.00073,0.0,0.13915]
[1778425325309,48.0,81016.17,0.11,-0.00071,0.0,0.13628]
[1778425330343,48.0,81014.84,0.11,-0.00071,0.0,0.1365]
[1778425335378,48.0,81015.84,0.11,-0.00071,0.0,0.13633]
[1778425340421,48.0,81029.09,0.11,-0.0007,0.0,0.1342]
[1778425345448,48.0,81024.55,0.11,-0.0007,0.0,0.13493]
[1778425350485,48.0,81028.91,0.11,-0.0007,0.0,0.13423]
[1778425355520,48.0,81023.67,0.11,-0.0007,0.0,0.13477]
[1778425360555,48.0,81019.64,0.11,-0.00071,0.0,0.13541]
[1778425365590,48.0,81025.95,0.11,-0.0007,0.0,0.1344]
[1778425370625,48.0,81027.28,0.11,-0.0007,0.0,0.13419]
[1778425375661,48.0,81015.47,0.11,-0.00071,0.0,0.13609]
[1778425380695,48.0,81024.78,0.11,-0.0007,0.0,0.13459]
[1778425385730,48.0,81022.67,0.11,-0.0007,0.0,0.13493]
[1778425390765,48.0,81022.97,0.11,-0.0007,0.0,0.13488]
[1778425395801,48.0,81022.92,0.11,-0.0007,0.0,0.13489]
[1778425400839,48.0,81023.62,0.11,-0.0007,0.0,0.13478]
[1778425405870,48.0,81022.88,0.11,-0.0007,0.0,0.13489]
[1778425410905,48.0,81038.47,0.11,-0.00069,0.0,0.13242]
[1778425415115,48.0,81044.09,0.11,-0.00068,0.0,0.13123]
[1778425415206,48.0,81043.02,0.11,-0.00068,0.0,0.1314]
[1778425418153,48.0,81044.89,0.11,-0.00068,0.0,0.13111]
[1778425418247,48.0,81044.87,0.11,-0.00068,0.0,0.13111]
[1778425420994,48.0,81019.53,0.11,-0.0007,0.0,0.13513]
[1778425421989,48.0,80998.66,0.11,-0.00072,0.0,0.13852]
[1778425427024,48.0,80999.12,0.11,-0.00072,0.0,0.13844]
[1778425432059,48.0,80995.7,0.11,-0.00073,0.0,0.139]
[1778425437095,48.0,81018.66,0.11,-0.00071,0.0,0.13527]
[1778425438721,48.0,81018.78,0.11,-0.00071,0.0,0.13525]
[1778425439393,48.0,81018.78,0.11,-0.00071,0.0,0.13525]
[1778425446160,48.0,81043.88,0.11,-0.00068,0.0,0.13127]
[1778425451234,48.0,81065.51,0.11,-0.00066,0.0,0.12792]
[1778425452124,48.0,81065.51,0.11,-0.00066,0.0,0.12792]
[1778425452242,48.0,81086.93,0.11,-0.00065,0.0,0.12469]
[1778425457274,48.0,81072.96,0.11,-0.00066,0.0,0.12679]
[1778425462308,48.0,81071.16,0.11,-0.00066,0.0,0.12706]
[1778425467357,48.0,81057.74,0.11,-0.00067,0.0,0.12911]
[1778425472392,48.0,81046.0,0.11,-0.00068,0.0,0.13064]
[1778425477427,48.0,81039.95,0.11,-0.00068,0.0,0.13158]
[1778425482462,48.0,81041.54,0.11,-0.00068,0.0,0.13133]
[1778425487497,48.0,81049.99,0.11,-0.00068,0.0,0.13002]
[1778425492532,48.0,81049.18,0.11,-0.00068,0.0,0.13014]
[1778425497567,48.0,81041.98,0.11,-0.00068,0.0,0.13127]
[1778425502604,48.0,81046.63,0.11,-0.00068,0.0,0.13054]
[1778425507639,48.0,81056.27,0.11,-0.00067,0.0,0.12905]
[1778425512676,48.0,81046.65,0.11,-0.00068,0.0,0.13054]
[1778425517711,48.0,81039.97,0.11,-0.00068,0.0,0.13158]
[1778425522748,48.0,81035.72,0.11,-0.00069,0.0,0.13225]
[1778425527795,48.0,81039.52,0.11,-0.00068,0.0,0.13165]
[1778425531822,48.0,81051.84,0.11,-0.00067,0.0,0.12944]
[1778425536858,48.0,81040.48,0.11,-0.00068,0.0,0.1312]
[1778425541894,48.0,81041.45,0.11,-0.00068,0.0,0.13105]
[1778425546929,48.0,81045.31,0.11,-0.00068,0.0,0.13045]
[1778425551964,48.0,81054.53,0.11,-0.00067,0.0,0.12902]
[1778425556998,48.0,81048.58,0.11,-0.00068,0.0,0.12994]
[1778425563046,48.0,81048.92,0.11,-0.00068,0.0,0.12989]
[1778425568081,48.0,81061.68,0.11,-0.00066,0.0,0.12792]
[1778425573118,48.0,81056.68,0.11,-0.00067,0.0,0.12869]
[1778425579160,48.0,81056.86,0.11,-0.00067,0.0,0.12866]
[1778425584195,48.0,81054.5,0.11,-0.00067,0.0,0.12903]
[1778425589230,48.0,81051.57,0.11,-0.00067,0.0,0.12948]
[1778425594264,48.0,81050.01,0.11,-0.00067,0.0,0.12942]
[1778425599299,48.0,81044.54,0.11,-0.00068,0.0,0.13027]
[1778425604336,48.0,81044.52,0.11,-0.00068,0.0,0.13028]
[1778425609371,48.0,81044.53,0.11,-0.00068,0.0,0.13027]
[1778425615413,48.0,81043.7,0.11,-0.00068,0.0,0.1304]
[1778425620448,48.0,81040.97,0.11,-0.00068,0.0,0.13083]
[1778425625516,48.0,81049.52,0.11,-0.00067,0.0,0.1295]
[1778425630518,48.0,81055.16,0.11,-0.00067,0.0,0.12863]
[1778425635555,48.0,81052.2,0.11,-0.00067,0.0,0.12909]
[1778425642604,48.0,81047.39,0.11,-0.00067,0.0,0.12983]
[1778425647639,48.0,81039.81,0.11,-0.00068,0.0,0.13101]
[1778425652674,48.0,81038.03,0.11,-0.00068,0.0,0.13099]
[1778425657709,48.0,81037.98,0.11,-0.00068,0.0,0.131]
[1778425663751,48.0,81038.48,0.11,-0.00068,0.0,0.13092]
[1778425668786,48.0,81039.98,0.11,-0.00068,0.0,0.13069]
[1778425673822,48.0,81037.25,0.11,-0.00068,0.0,0.13111]
[1778425678859,48.0,81022.89,0.11,-0.0007,0.0,0.13338]
[1778425684899,48.0,81020.41,0.11,-0.0007,0.0,0.13377]
[1778425689934,48.0,81022.25,0.11,-0.0007,0.0,0.13348]
[1778425693962,48.0,81005.77,0.11,-0.00071,0.0,0.13612]
[1778425698997,48.0,80998.04,0.11,-0.00072,0.0,0.13738]
[1778425704032,48.0,80992.82,0.11,-0.00072,0.0,0.13823]
[1778425709068,48.0,80980.23,0.11,-0.00073,0.0,0.14031]
[1778425715109,48.0,80977.81,0.11,-0.00074,0.0,0.1404]
[1778425720147,48.0,80956.27,0.11,-0.00076,0.0,0.14403]
[1778425721156,48.0,80938.37,0.11,-0.00077,0.0,0.1471]
[1778425726197,48.0,80929.78,0.11,-0.00078,0.0,0.1486]
[1778425731233,48.0,80941.24,0.11,-0.00077,0.0,0.14661]
[1778425736295,48.0,80942.78,0.11,-0.00077,0.0,0.14634]
[1778425741303,48.0,80950.78,0.11,-0.00076,0.0,0.14496]
[1778425746365,48.0,80952.2,0.11,-0.00076,0.0,0.14472]
[1778425751372,48.0,80954.64,0.11,-0.00076,0.0,0.1443]
[1778425756407,48.0,80956.39,0.11,-0.00076,0.0,0.144]
[1778425761443,48.0,80947.08,0.11,-0.00077,0.0,0.1456]
[1778425766478,48.0,80937.44,0.11,-0.00078,0.0,0.14727]
[1778425771512,48.0,80927.15,0.11,-0.00078,0.0,0.14873]
[1778425776548,48.0,80938.65,0.11,-0.00077,0.0,0.14673]
[1778425781583,48.0,80935.36,0.11,-0.00078,0.0,0.1473]
[1778425786618,48.0,80939.23,0.11,-0.00077,0.0,0.14663]
[1778425792661,48.0,80938.48,0.11,-0.00077,0.0,0.14676]
[1778425797696,48.0,80936.33,0.11,-0.00077,0.0,0.14713]
[1778425802731,48.0,80936.76,0.11,-0.00077,0.0,0.14706]
[1778425807771,48.0,80927.56,0.11,-0.00078,0.0,0.14866]
[1778425812807,48.0,80923.28,0.11,-0.00079,0.0,0.14941]
[1778425817841,48.0,80917.63,0.11,-0.00079,0.0,0.15041]
[1778425824890,48.0,80914.91,0.11,-0.0008,0.0,0.1509]
[1778425829927,48.0,80918.11,0.11,-0.00079,0.0,0.15033]
[1778425833954,48.0,80929.73,0.11,-0.00078,0.0,0.14795]
[1778425838993,48.0,80941.14,0.11,-0.00077,0.0,0.14597]
[1778425844027,48.0,80940.92,0.11,-0.00077,0.0,0.14601]
[1778425849064,48.0,80950.52,0.11,-0.00076,0.0,0.14436]
[1778425854097,48.0,80952.59,0.11,-0.00076,0.0,0.14401]
[1778425859131,48.0,80954.62,0.11,-0.00075,0.0,0.14366]
[1778425865176,48.0,80956.35,0.11,-0.00075,0.0,0.14337]
[1778425870212,48.0,80958.53,0.11,-0.00075,0.0,0.143]
[1778425875245,48.0,80958.44,0.11,-0.00075,0.0,0.14301]
[1778425881288,48.0,80953.36,0.11,-0.00076,0.0,0.14388]
[1778425886325,48.0,80965.81,0.11,-0.00074,0.0,0.14177]
[1778425891358,48.0,80969.05,0.11,-0.00074,0.0,0.14091]
[1778425896394,48.0,80978.25,0.11,-0.00073,0.0,0.13938]
[1778425901429,48.0,80979.16,0.11,-0.00073,0.0,0.13923]
[1778425906463,48.0,80980.21,0.11,-0.00073,0.0,0.13906]
[1778425911499,48.0,80980.41,0.11,-0.00073,0.0,0.13902]
[1778425916535,48.0,80982.27,0.11,-0.00073,0.0,0.13872]
[1778425921573,48.0,80981.59,0.11,-0.00073,0.0,0.13883]
[1778425926607,48.0,80981.81,0.11,-0.00073,0.0,0.13879]
[1778425932650,48.0,80981.49,0.11,-0.00073,0.0,0.13885]
[1778425937711,48.0,80980.51,0.11,-0.00073,0.0,0.13901]
[1778425942719,48.0,80973.49,0.11,-0.00073,0.0,0.14017]
[1778425947781,48.0,80971.99,0.11,-0.00074,0.0,0.14042]
[1778425952789,48.0,80977.68,0.11,-0.00073,0.0,0.13916]
[1778425957850,48.0,80978.26,0.11,-0.00073,0.0,0.13907]
[1778425964873,48.0,80978.83,0.11,-0.00073,0.0,0.13897]
[1778425969909,48.0,80979.19,0.11,-0.00073,0.0,0.13891]
[1778425974942,48.0,80977.38,0.11,-0.00073,0.0,0.13921]
[1778425979978,48.0,80980.11,0.11,-0.00073,0.0,0.13876]
[1778425985014,48.0,80986.77,0.11,-0.00072,0.0,0.13767]
[1778425992064,48.0,80985.39,0.11,-0.00072,0.0,0.13789]
[1778425997098,48.0,80985.44,0.11,-0.00072,0.0,0.13788]
[1778426002133,48.0,80996.02,0.11,-0.00071,0.0,0.13616]
[1778426007168,48.0,81000.21,0.11,-0.00071,0.0,0.13548]
[1778426012203,48.0,81003.72,0.11,-0.0007,0.0,0.13461]
[1778426017237,48.0,81006.24,0.11,-0.0007,0.0,0.13421]
[1778426023280,48.0,81007.14,0.11,-0.0007,0.0,0.13406]
[1778426028351,48.0,81007.55,0.11,-0.0007,0.0,0.134]
[1778426033354,48.0,81008.24,0.11,-0.0007,0.0,0.13389]
[1778426038421,48.0,81011.28,0.11,-0.0007,0.0,0.1334]
[1778426043421,48.0,81019.3,0.11,-0.00069,0.0,0.13213]
[1778426048461,48.0,81015.75,0.11,-0.00069,0.0,0.1327]
[1778426053491,48.0,81018.79,0.11,-0.00069,0.0,0.13222]
[1778426058526,48.0,81018.83,0.11,-0.00069,0.0,0.13221]
[1778426063561,48.0,81022.02,0.11,-0.00069,0.0,0.13171]
[1778426068596,48.0,81024.2,0.11,-0.00068,0.0,0.13136]
[1778426074638,48.0,81023.36,0.11,-0.00068,0.0,0.1312]
[1778426079676,48.0,81024.74,0.11,-0.00068,0.0,0.13098]
[1778426084716,48.0,81025.76,0.11,-0.00068,0.0,0.13082]
[1778426089774,48.0,81034.26,0.11,-0.00067,0.0,0.1295]
[1778426097830,48.0,81035.61,0.11,-0.00067,0.0,0.12929]
[1778426102865,48.0,81032.02,0.11,-0.00068,0.0,0.12985]
[1778426107900,48.0,81031.75,0.11,-0.00068,0.0,0.12989]
[1778426112935,48.0,81022.56,0.11,-0.00068,0.0,0.13132]
[1778426117973,48.0,81019.95,0.11,-0.00069,0.0,0.13173]
[1778426120991,48.0,81003.72,0.11,-0.0007,0.0,0.13431]
[1778426122084,48.0,81003.72,0.11,-0.0007,0.0,0.13431]
[1778426122102,48.0,80996.41,0.11,-0.00071,0.0,0.13548]
[1778426124335,48.0,81001.95,0.11,-0.0007,0.0,0.13459]
[1778426125021,48.0,81007.54,0.11,-0.0007,0.0,0.1337]
[1778426131063,48.0,81011.84,0.11,-0.00069,0.0,0.13271]
[1778426134313,48.0,81011.79,0.11,-0.00069,0.0,0.13272]
[1778426135091,48.0,81011.89,0.11,-0.00069,0.0,0.1327]
[1778426140126,48.0,81010.93,0.11,-0.00069,0.0,0.13286]
[1778426146168,48.0,81012.92,0.11,-0.00069,0.0,0.13254]
[1778426152212,48.0,81014.68,0.11,-0.00069,0.0,0.13226]
[1778426157248,48.0,81013.08,0.11,-0.00069,0.0,0.13251]
[1778426162282,48.0,81010.84,0.11,-0.00069,0.0,0.13287]
[1778426167317,48.0,81011.84,0.11,-0.00069,0.0,0.13271]
[1778426173360,48.0,81011.88,0.11,-0.00069,0.0,0.1327]
[1778426179402,48.0,81011.02,0.11,-0.00069,0.0,0.13284]
[1778426184439,48.0,80999.4,0.11,-0.0007,0.0,0.13469]
[1778426189475,48.0,80996.15,0.11,-0.00071,0.0,0.13522]
[1778426194510,48.0,80994.89,0.11,-0.00071,0.0,0.13511]
[1778426199544,48.0,80991.84,0.11,-0.00071,0.0,0.13561]
[1778426205588,48.0,80990.95,0.11,-0.00071,0.0,0.13575]
[1778426212635,48.0,80985.02,0.11,-0.00072,0.0,0.13671]
[1778426217678,48.0,80982.58,0.11,-0.00072,0.0,0.13711]
[1778426223716,48.0,80986.16,0.11,-0.00071,0.0,0.13653]
[1778426228750,48.0,80990.57,0.11,-0.00071,0.0,0.13581]
[1778426233785,48.0,80996.82,0.11,-0.0007,0.0,0.1348]
[1778426238819,48.0,80998.04,0.11,-0.0007,0.0,0.13461]
[1778426243855,48.0,80997.21,0.11,-0.0007,0.0,0.13474]
[1778426249912,48.0,80998.58,0.11,-0.0007,0.0,0.13452]
[1778426254943,48.0,80998.29,0.11,-0.0007,0.0,0.13426]
[1778426259979,48.0,80994.29,0.11,-0.00071,0.0,0.1349]
[1778426265015,48.0,80994.15,0.11,-0.00071,0.0,0.13493]
[1778426270057,48.0,80995.78,0.11,-0.0007,0.0,0.13466]
[1778426275083,48.0,80994.72,0.11,-0.00071,0.0,0.13483]
[1778426280117,48.0,80989.79,0.11,-0.00071,0.0,0.13563]
[1778426285153,48.0,80989.69,0.11,-0.00071,0.0,0.13565]
[1778426290199,48.0,80990.87,0.11,-0.00071,0.0,0.13546]
[1778426295222,48.0,80992.23,0.11,-0.00071,0.0,0.13524]
[1778426300259,48.0,80993.1,0.11,-0.00071,0.0,0.1351]
[1778426305294,48.0,80996.93,0.11,-0.0007,0.0,0.13448]
[1778426310331,48.0,80997.29,0.11,-0.0007,0.0,0.13442]
[1778426315363,48.0,81000.65,0.11,-0.0007,0.0,0.13358]
[1778426320399,48.0,80999.64,0.11,-0.0007,0.0,0.13374]
[1778426326442,48.0,80999.38,0.11,-0.0007,0.0,0.13378]
[1778426332483,48.0,80998.31,0.11,-0.0007,0.0,0.13395]
[1778426340550,48.0,80998.02,0.11,-0.0007,0.0,0.134]
[1778426345575,48.0,80994.2,0.11,-0.0007,0.0,0.13461]
[1778426350611,48.0,80985.44,0.11,-0.00071,0.0,0.13603]
[1778426355646,48.0,80992.87,0.11,-0.00071,0.0,0.13483]
[1778426360679,48.0,80996.46,0.11,-0.0007,0.0,0.13425]
[1778426365715,48.0,80994.11,0.11,-0.0007,0.0,0.13463]
[1778426370750,48.0,80989.97,0.11,-0.00071,0.0,0.13529]
[1778426375785,48.0,80987.7,0.11,-0.00071,0.0,0.13535]
[1778426380836,48.0,80987.62,0.11,-0.00071,0.0,0.13537]
[1778426385855,48.0,80990.81,0.11,-0.00071,0.0,0.13485]
[1778426390889,48.0,80989.94,0.11,-0.00071,0.0,0.13499]
[1778426395926,48.0,80987.57,0.11,-0.00071,0.0,0.13537]
[1778426400978,48.0,80985.97,0.11,-0.00071,0.0,0.13563]
[1778426407002,48.0,80986.59,0.11,-0.00071,0.0,0.13553]
[1778426412040,48.0,80985.84,0.11,-0.00071,0.0,0.13565]
[1778426417073,48.0,80983.34,0.11,-0.00071,0.0,0.13606]
[1778426422242,48.0,80983.31,0.11,-0.00071,0.0,0.13606]
[1778426422343,48.0,80983.39,0.11,-0.00071,0.0,0.13605]
[1778426425939,48.0,80983.39,0.11,-0.00071,0.0,0.13605]
[1778426426040,48.0,80983.5,0.11,-0.00071,0.0,0.13603]
[1778426431175,48.0,80983.85,0.11,-0.00071,0.0,0.13567]
[1778426436209,48.0,80984.78,0.11,-0.00071,0.0,0.13552]
[1778426441244,48.0,80984.76,0.11,-0.00071,0.0,0.13552]
[1778426446283,48.0,80983.9,0.11,-0.00071,0.0,0.13566]
[1778426451328,48.0,80984.09,0.11,-0.00071,0.0,0.13563]
[1778426458367,48.0,80984.19,0.11,-0.00071,0.0,0.13561]
[1778426463401,48.0,80980.95,0.11,-0.00071,0.0,0.13614]
[1778426468438,48.0,80981.61,0.11,-0.00071,0.0,0.13603]
[1778426476492,48.0,80981.54,0.11,-0.00071,0.0,0.13604]
[1778426481527,48.0,80983.8,0.11,-0.00071,0.0,0.13567]
[1778426486563,48.0,80983.87,0.11,-0.00071,0.0,0.13566]
[1778426491598,48.0,80984.02,0.11,-0.00071,0.0,0.13533]
[1778426496633,48.0,80986.34,0.11,-0.00071,0.0,0.13496]
[1778426501669,48.0,80987.21,0.11,-0.00071,0.0,0.13482]
[1778426506703,48.0,80987.0,0.11,-0.00071,0.0,0.13485]
[1778426511749,48.0,80987.09,0.11,-0.00071,0.0,0.13484]
[1778426516773,48.0,80987.35,0.11,-0.00071,0.0,0.13479]
[1778426521811,48.0,80987.32,0.11,-0.00071,0.0,0.1348]
[1778426526843,48.0,80988.78,0.11,-0.0007,0.0,0.13457]
[1778426531889,48.0,80988.14,0.11,-0.00071,0.0,0.13467]
[1778426537920,48.0,80986.64,0.11,-0.00071,0.0,0.13491]
[1778426542955,48.0,80986.24,0.11,-0.00071,0.0,0.13497]
[1778426547990,48.0,80981.44,0.11,-0.00071,0.0,0.13575]
[1778426554034,48.0,80984.11,0.11,-0.00071,0.0,0.13501]
[1778426559069,48.0,80983.88,0.11,-0.00071,0.0,0.13505]
[1778426565111,48.0,80984.28,0.11,-0.00071,0.0,0.13498]
[1778426572169,48.0,80984.99,0.11,-0.00071,0.0,0.13487]
[1778426580216,48.0,80983.8,0.11,-0.00071,0.0,0.13506]
[1778426592313,48.0,80977.12,0.11,-0.00071,0.0,0.13614]
[1778426598342,48.0,80974.29,0.11,-0.00072,0.0,0.1366]
[1778426606398,48.0,80972.43,0.11,-0.00072,0.0,0.1369]
[1778426612455,48.0,80972.03,0.11,-0.00072,0.0,0.13666]
[1778426617474,48.0,80971.05,0.11,-0.00072,0.0,0.13682]
[1778426622510,48.0,80971.71,0.11,-0.00072,0.0,0.13671]
[1778426628553,48.0,80974.79,0.11,-0.00071,0.0,0.13621]
[1778426633588,48.0,80976.39,0.11,-0.00071,0.0,0.13595]
[1778426638623,48.0,80977.39,0.11,-0.00071,0.0,0.13579]
[1778426643664,48.0,80973.55,0.11,-0.00072,0.0,0.13641]
[1778426648699,48.0,80974.0,0.11,-0.00072,0.0,0.13634]
[1778426653734,48.0,80973.46,0.11,-0.00072,0.0,0.13643]
[1778426658769,48.0,80973.88,0.11,-0.00072,0.0,0.13636]
[1778426664811,48.0,80973.7,0.11,-0.00072,0.0,0.13639]
[1778426669846,48.0,80972.33,0.11,-0.00072,0.0,0.13661]
[1778426674882,48.0,80971.76,0.11,-0.00072,0.0,0.13639]
[1778426679916,48.0,80972.21,0.11,-0.00072,0.0,0.13632]
[1778426684951,48.0,80970.88,0.11,-0.00072,0.0,0.13654]
[1778426689985,48.0,80956.55,0.11,-0.00073,0.0,0.13889]
[1778426695023,48.0,80957.16,0.11,-0.00073,0.0,0.13879]
[1778426700062,48.0,80957.98,0.11,-0.00073,0.0,0.13865]
[1778426706102,48.0,80959.77,0.11,-0.00073,0.0,0.13836]
[1778426709642,48.0,80959.18,0.11,-0.00073,0.0,0.13845]
[1778426709683,48.0,80960.28,0.11,-0.00073,0.0,0.13827]
[1778426715164,48.0,80962.63,0.11,-0.00072,0.0,0.13789]
[1778426723230,48.0,80962.52,0.11,-0.00072,0.0,0.1379]
[1778426726278,48.0,80962.52,0.11,-0.00072,0.0,0.1379]
[1778426727249,48.0,80962.52,0.11,-0.00072,0.0,0.1379]
[1778426729241,48.0,80965.44,0.11,-0.00072,0.0,0.13742]
[1778426729882,48.0,80965.44,0.11,-0.00072,0.0,0.13742]
[1778426729342,48.0,80965.91,0.11,-0.00072,0.0,0.13735]
[1778426729982,48.0,80965.91,0.11,-0.00072,0.0,0.13735]
[1778426732995,48.0,80965.91,0.11,-0.00072,0.0,0.13704]
[1778426733291,48.0,80968.82,0.11,-0.00072,0.0,0.13656]
[1778426739333,48.0,80967.89,0.11,-0.00072,0.0,0.13671]
[1778426745375,48.0,80966.58,0.11,-0.00072,0.0,0.13693]
[1778426750410,48.0,80974.6,0.11,-0.00071,0.0,0.13562]
[1778426757459,48.0,80974.07,0.11,-0.00071,0.0,0.13571]
[1778426762496,48.0,80969.88,0.11,-0.00072,0.0,0.13639]
[1778426767531,48.0,80969.89,0.11,-0.00072,0.0,0.13639]
[1778426772566,48.0,80974.99,0.11,-0.00071,0.0,0.13556]
[1778426778609,48.0,80977.83,0.11,-0.00071,0.0,0.1351]
[1778426783656,48.0,80977.96,0.11,-0.00071,0.0,0.13508]
[1778426789687,48.0,80978.22,0.11,-0.00071,0.0,0.13504]
[1778426794722,48.0,80972.03,0.11,-0.00071,0.0,0.13573]
[1778426799757,48.0,80968.37,0.11,-0.00072,0.0,0.13632]
[1778426804792,48.0,80967.31,0.11,-0.00072,0.0,0.1365]
[1778426809826,48.0,80966.68,0.11,-0.00072,0.0,0.1366]
[1778426815872,48.0,80966.85,0.11,-0.00072,0.0,0.13657]
[1778426822922,48.0,80966.94,0.11,-0.00072,0.0,0.13656]
[1778426827958,48.0,80967.8,0.11,-0.00072,0.0,0.13642]
[1778426834007,48.0,80967.24,0.11,-0.00072,0.0,0.13651]
[1778426839052,48.0,80966.54,0.11,-0.00072,0.0,0.13662]
[1778426844088,48.0,80966.66,0.11,-0.00072,0.0,0.1366]
[1778426849124,48.0,80966.29,0.11,-0.00072,0.0,0.13666]
[1778426854147,48.0,80966.46,0.11,-0.00072,0.0,0.13633]
[1778426863221,48.0,80966.52,0.11,-0.00072,0.0,0.13632]
[1778426872285,48.0,80966.54,0.11,-0.00072,0.0,0.13631]
[1778426877319,48.0,80972.05,0.11,-0.00071,0.0,0.13542]
[1778426882355,48.0,80969.93,0.11,-0.00071,0.0,0.13576]
[1778426892425,48.0,80967.52,0.11,-0.00071,0.0,0.13615]
[1778426897461,48.0,80965.69,0.11,-0.00072,0.0,0.13645]
[1778426902495,48.0,80964.46,0.11,-0.00072,0.0,0.13665]
[1778426907531,48.0,80964.63,0.11,-0.00072,0.0,0.13662]
[1778426912566,48.0,80963.0,0.11,-0.00072,0.0,0.13658]
[1778426914195,48.0,80962.78,0.11,-0.00072,0.0,0.13661]
[1778426914580,48.0,80962.89,0.11,-0.00072,0.0,0.1366]
[1778426919615,48.0,80963.79,0.11,-0.00072,0.0,0.13645]
[1778426925658,48.0,80963.98,0.11,-0.00072,0.0,0.13642]
[1778426930694,48.0,80964.7,0.11,-0.00072,0.0,0.1363]
[1778426935729,48.0,80965.21,0.11,-0.00072,0.0,0.13622]
[1778426941773,48.0,80965.54,0.11,-0.00071,0.0,0.13616]
[1778426946799,48.0,80972.48,0.11,-0.00071,0.0,0.13504]
[1778426952850,48.0,80972.14,0.11,-0.00071,0.0,0.1351]
[1778426957885,48.0,80974.53,0.11,-0.00071,0.0,0.13471]
[1778426962919,48.0,80972.48,0.11,-0.00071,0.0,0.13504]
[1778426968964,48.0,80969.99,0.11,-0.00071,0.0,0.13544]
[1778426969673,48.0,80969.99,0.11,-0.00071,0.0,0.13544]
[1778426969970,48.0,80967.37,0.11,-0.00071,0.0,0.13587]
[1778426977021,48.0,80966.42,0.11,-0.00071,0.0,0.13571]
[1778426982056,48.0,80965.98,0.11,-0.00071,0.0,0.13578]
[1778426987090,48.0,80968.12,0.11,-0.00071,0.0,0.13544]
[1778426992127,48.0,80965.72,0.11,-0.00071,0.0,0.13583]
[1778426997162,48.0,80962.23,0.11,-0.00072,0.0,0.13639]
[1778427002198,48.0,80950.07,0.11,-0.00073,0.0,0.13839]
[1778427007234,48.0,80949.07,0.11,-0.00073,0.0,0.13855]
[1778427013278,48.0,80951.53,0.11,-0.00073,0.0,0.13815]
[1778427018311,48.0,80951.27,0.11,-0.00073,0.0,0.13819]
[1778427023346,48.0,80951.22,0.11,-0.00073,0.0,0.1382]
[1778427028381,48.0,80957.06,0.11,-0.00072,0.0,0.13724]
[1778427033416,48.0,80964.13,0.11,-0.00071,0.0,0.13577]
[1778427038454,48.0,80964.19,0.11,-0.00071,0.0,0.13576]
[1778427043487,48.0,80960.83,0.11,-0.00072,0.0,0.13631]
[1778427048522,48.0,80977.99,0.11,-0.0007,0.0,0.13354]
[1778427053557,48.0,80974.97,0.11,-0.0007,0.0,0.13403]
[1778427058593,48.0,80972.84,0.11,-0.0007,0.0,0.13437]
[1778427063628,48.0,80964.54,0.11,-0.00071,0.0,0.13571]
[1778427069672,48.0,80959.06,0.11,-0.00072,0.0,0.1366]
[1778427074704,48.0,80959.94,0.11,-0.00072,0.0,0.13646]
[1778427079739,48.0,80960.82,0.11,-0.00072,0.0,0.13631]
[1778427086789,48.0,80960.51,0.11,-0.00072,0.0,0.13636]
[1778427091826,48.0,80958.21,0.11,-0.00072,0.0,0.13643]
[1778427096861,48.0,80964.03,0.11,-0.00071,0.0,0.13548]
[1778427101896,48.0,80968.82,0.11,-0.00071,0.0,0.13471]
[1778427106931,48.0,80970.43,0.11,-0.00071,0.0,0.13445]
[1778427111966,48.0,80975.76,0.11,-0.0007,0.0,0.13359]
[1778427117001,48.0,80976.79,0.11,-0.0007,0.0,0.13343]
[1778427122038,48.0,80975.88,0.11,-0.0007,0.0,0.13358]
[1778427127073,48.0,80971.12,0.11,-0.0007,0.0,0.13434]
[1778427132108,48.0,80972.78,0.11,-0.0007,0.0,0.13407]
[1778427138151,48.0,80970.09,0.11,-0.00071,0.0,0.1345]
[1778427145199,48.0,80968.3,0.11,-0.00071,0.0,0.13479]
[1778427150233,48.0,80970.05,0.11,-0.00071,0.0,0.13451]
[1778427155269,48.0,80972.75,0.11,-0.0007,0.0,0.13377]
[1778427160304,48.0,80974.49,0.11,-0.0007,0.0,0.13349]
[1778427165339,48.0,80956.86,0.11,-0.00072,0.0,0.13634]
[1778427170374,48.0,80959.86,0.11,-0.00071,0.0,0.13585]
[1778427175408,48.0,80965.33,0.11,-0.00071,0.0,0.13496]
[1778427180445,48.0,80965.38,0.11,-0.00071,0.0,0.13496]
[1778427185480,48.0,80964.46,0.11,-0.00071,0.0,0.1351]
[1778427190515,48.0,80964.45,0.11,-0.00071,0.0,0.13511]
[1778427196557,48.0,80964.09,0.11,-0.00071,0.0,0.13516]
[1778427201596,48.0,80962.11,0.11,-0.00071,0.0,0.13548]
[1778427206632,48.0,80973.51,0.11,-0.0007,0.0,0.13365]
[1778427211666,48.0,80973.77,0.11,-0.0007,0.0,0.1333]
[1778427216701,48.0,80975.98,0.11,-0.0007,0.0,0.13295]
[1778427223749,48.0,80976.82,0.11,-0.0007,0.0,0.13282]
[1778427228786,48.0,80980.08,0.11,-0.00069,0.0,0.1323]
[1778427233820,48.0,80968.37,0.11,-0.0007,0.0,0.13417]
[1778427238860,48.0,80961.35,0.11,-0.00071,0.0,0.1353]
[1778427243898,48.0,80963.25,0.11,-0.00071,0.0,0.13499]
[1778427248933,48.0,80966.3,0.11,-0.00071,0.0,0.1345]
[1778427254975,48.0,80965.83,0.11,-0.00071,0.0,0.13457]
[1778427260011,48.0,80969.64,0.11,-0.0007,0.0,0.13396]
[1778427265046,48.0,80970.26,0.11,-0.0007,0.0,0.13386]
[1778427270081,48.0,80966.27,0.11,-0.00071,0.0,0.1345]
[1778427275116,48.0,80965.41,0.11,-0.00071,0.0,0.13434]
[1778427281158,48.0,80965.02,0.11,-0.00071,0.0,0.1344]
[1778427286193,48.0,80974.47,0.11,-0.0007,0.0,0.13289]
[1778427291227,48.0,80979.86,0.11,-0.00069,0.0,0.13203]
[1778427296262,48.0,80978.81,0.11,-0.00069,0.0,0.1322]
[1778427301298,48.0,80979.12,0.11,-0.00069,0.0,0.13215]
[1778427307339,48.0,80979.67,0.11,-0.00069,0.0,0.13206]
[1778427312375,48.0,80979.67,0.11,-0.00069,0.0,0.13206]
[1778427318417,48.0,80980.44,0.11,-0.00069,0.0,0.13194]
[1778427323452,48.0,80980.24,0.11,-0.00069,0.0,0.13197]
[1778427328486,48.0,80981.66,0.11,-0.00069,0.0,0.13175]
[1778427333522,48.0,80981.71,0.11,-0.00069,0.0,0.13144]
[1778427338557,48.0,80985.16,0.11,-0.00069,0.0,0.13089]
[1778427344599,48.0,80987.2,0.11,-0.00068,0.0,0.13057]
[1778427349640,48.0,80985.63,0.11,-0.00069,0.0,0.13082]
[1778427354669,48.0,80984.91,0.11,-0.00069,0.0,0.13093]
[1778427359709,48.0,80990.51,0.11,-0.00068,0.0,0.13005]
[1778427364740,48.0,81000.15,0.11,-0.00067,0.0,0.12856]
[1778427369774,48.0,81001.04,0.11,-0.00067,0.0,0.12842]
[1778427376823,48.0,81005.29,0.11,-0.00067,0.0,0.12777]
[1778427381858,48.0,81012.2,0.11,-0.00066,0.0,0.12671]
[1778427386917,48.0,81022.31,0.11,-0.00065,0.0,0.12517]
[1778427387931,48.0,81047.2,0.11,-0.00063,0.0,0.12147]
[1778427391951,48.0,81067.21,0.11,-0.00061,0.0,0.11829]
[1778427397569,48.0,81071.01,0.11,-0.00061,0.0,0.11775]
[1778427397624,48.0,81069.87,0.11,-0.00061,0.0,0.11791]
[1778427403480,48.0,81062.13,0.11,-0.00062,0.0,0.11902]
[1778427403547,48.0,81062.92,0.11,-0.00062,0.0,0.11891]
[1778427409073,48.0,81067.09,0.11,-0.00061,0.0,0.11831]
[1778427414113,48.0,81069.29,0.11,-0.00061,0.0,0.11799]
[1778427419152,48.0,81067.84,0.11,-0.00061,0.0,0.1182]
[1778427424182,48.0,81056.17,0.11,-0.00062,0.0,0.11988]
[1778427429222,48.0,81034.89,0.11,-0.00064,0.0,0.123]
[1778427434258,48.0,81040.67,0.11,-0.00064,0.0,0.12215]
[1778427439293,48.0,81040.72,0.11,-0.00064,0.0,0.12214]
[1778427444329,48.0,81034.69,0.11,-0.00064,0.0,0.12303]
[1778427449362,48.0,81042.81,0.11,-0.00063,0.0,0.12183]
[1778427455407,48.0,81044.78,0.11,-0.00063,0.0,0.12126]
[1778427460520,48.0,81055.24,0.11,-0.00062,0.0,0.11974]
[1778427466481,48.0,81057.99,0.11,-0.00062,0.0,0.11934]
[1778427471516,48.0,81060.89,0.11,-0.00062,0.0,0.11892]
[1778427476551,48.0,81063.45,0.11,-0.00062,0.0,0.11855]
[1778427481585,48.0,81062.91,0.11,-0.00062,0.0,0.11863]
[1778427486621,48.0,81065.52,0.11,-0.00061,0.0,0.11826]
[1778427491659,48.0,81065.56,0.11,-0.00061,0.0,0.11825]
[1778427496693,48.0,81072.5,0.11,-0.00061,0.0,0.11726]
[1778427501727,48.0,81077.39,0.11,-0.0006,0.0,0.11657]
[1778427506768,48.0,81095.43,0.11,-0.00059,0.0,0.11404]
[1778427511803,48.0,81092.73,0.11,-0.00059,0.0,0.11415]
[1778427516839,48.0,81094.28,0.11,-0.00059,0.0,0.11393]
[1778427521872,48.0,81087.1,0.11,-0.0006,0.0,0.11493]
[1778427526910,48.0,81077.18,0.11,-0.0006,0.0,0.11632]
[1778427531943,48.0,81083.07,0.11,-0.0006,0.0,0.1155]
[1778427536978,48.0,81088.07,0.11,-0.00059,0.0,0.1148]
[1778427542013,48.0,81093.18,0.11,-0.00059,0.0,0.11409]
[1778427547050,48.0,81102.07,0.11,-0.00058,0.0,0.11286]
[1778427552085,48.0,81102.48,0.11,-0.00058,0.0,0.1128]
[1778427557122,48.0,81095.06,0.11,-0.00059,0.0,0.11383]
[1778427562156,48.0,81096.31,0.11,-0.00059,0.0,0.11365]
[1778427567191,48.0,81099.18,0.11,-0.00059,0.0,0.11326]
[1778427574241,48.0,81103.61,0.11,-0.00058,0.0,0.11238]
[1778427579276,48.0,81105.86,0.11,-0.00058,0.0,0.11207]
[1778427584311,48.0,81106.24,0.11,-0.00058,0.0,0.11202]
[1778427589346,48.0,81109.36,0.11,-0.00058,0.0,0.1116]
[1778427594383,48.0,81109.61,0.11,-0.00058,0.0,0.11156]
[1778427599417,48.0,81112.15,0.11,-0.00057,0.0,0.11122]
[1778427604451,48.0,81107.9,0.11,-0.00058,0.0,0.1118]
[1778427609485,48.0,81109.41,0.11,-0.00058,0.0,0.11159]
[1778427614520,48.0,81110.02,0.11,-0.00058,0.0,0.11151]
[1778427619557,48.0,81110.19,0.11,-0.00058,0.0,0.11149]
[1778427624591,48.0,81116.98,0.11,-0.00057,0.0,0.11057]
[1778427629628,48.0,81114.99,0.11,-0.00057,0.0,0.11084]
[1778427634669,48.0,81115.26,0.11,-0.00057,0.0,0.11054]
[1778427639701,48.0,81117.13,0.11,-0.00057,0.0,0.11028]
[1778427647757,48.0,81116.9,0.11,-0.00057,0.0,0.11032]
[1778427649778,48.0,81147.51,0.11,-0.00055,0.0,0.10627]
[1778427650785,48.0,81175.44,0.11,-0.00053,0.0,0.10269]
[1778427655823,48.0,81168.15,0.11,-0.00053,0.0,0.10362]
[1778427660859,48.0,81159.83,0.11,-0.00054,0.0,0.10468]
[1778427665892,48.0,81168.15,0.11,-0.00053,0.0,0.10362]
[1778427668915,48.0,81150.35,0.11,-0.00054,0.0,0.1059]
[1778427673950,48.0,81146.68,0.11,-0.00055,0.0,0.10638]
[1778427678983,48.0,81142.13,0.11,-0.00055,0.0,0.10697]
[1778427684023,48.0,81131.38,0.11,-0.00056,0.0,0.10838]
[1778427689055,48.0,81120.19,0.11,-0.00057,0.0,0.10987]
[1778427692076,48.0,81136.3,0.11,-0.00055,0.0,0.10748]
[1778427697110,48.0,81125.6,0.11,-0.00056,0.0,0.10889]
[1778427702237,48.0,81116.29,0.11,-0.00057,0.0,0.11014]
[1778427708191,48.0,81112.65,0.11,-0.00057,0.0,0.11063]
[1778427709293,48.0,81112.65,0.11,-0.00057,0.0,0.11063]
[1778427709305,48.0,81076.32,0.11,-0.0006,0.0,0.11563]
[1778427710274,48.0,81076.32,0.11,-0.0006,0.0,0.11563]
[1778427710308,48.0,81043.71,0.11,-0.00063,0.0,0.12029]
[1778427715250,48.0,81049.45,0.11,-0.00062,0.0,0.11946]
[1778427716258,48.0,81053.21,0.11,-0.00062,0.0,0.11891]
[1778427721292,48.0,81066.8,0.11,-0.00061,0.0,0.11697]
[1778427726326,48.0,81061.24,0.11,-0.00061,0.0,0.11776]
[1778427731361,48.0,81052.08,0.11,-0.00062,0.0,0.11908]
[1778427736396,48.0,81067.33,0.11,-0.00061,0.0,0.1169]
[1778427741433,48.0,81069.46,0.11,-0.00061,0.0,0.11659]
[1778427746468,48.0,81066.64,0.11,-0.00061,0.0,0.11699]
[1778427751502,48.0,81069.09,0.11,-0.0006,0.0,0.11637]
[1778427756541,48.0,81070.6,0.11,-0.0006,0.0,0.11616]
[1778427761592,48.0,81071.02,0.11,-0.0006,0.0,0.1161]
[1778427766625,48.0,81070.1,0.11,-0.0006,0.0,0.11623]
[1778427771659,48.0,81075.62,0.11,-0.0006,0.0,0.11545]
[1778427776700,48.0,81088.52,0.11,-0.00059,0.0,0.11366]
[1778427781733,48.0,81090.18,0.11,-0.00059,0.0,0.11343]
[1778427786768,48.0,81094.2,0.11,-0.00058,0.0,0.11287]
[1778427791805,48.0,81099.91,0.11,-0.00058,0.0,0.11209]
[1778427796838,48.0,81101.77,0.11,-0.00058,0.0,0.11184]
[1778427801873,48.0,81099.71,0.11,-0.00058,0.0,0.11212]
[1778427806907,48.0,81101.04,0.11,-0.00058,0.0,0.11194]
[1778427811942,48.0,81096.72,0.11,-0.00058,0.0,0.11226]
[1778427816978,48.0,81092.33,0.11,-0.00058,0.0,0.11286]
[1778427822013,48.0,81095.7,0.11,-0.00058,0.0,0.1124]
[1778427828055,48.0,81089.86,0.11,-0.00059,0.0,0.1132]
[1778427833090,48.0,81088.8,0.11,-0.00059,0.0,0.11335]
[1778427838124,48.0,81087.72,0.11,-0.00059,0.0,0.1135]
[1778427843219,48.0,81087.87,0.11,-0.00059,0.0,0.11348]
[1778427849202,48.0,81097.48,0.11,-0.00058,0.0,0.11216]
[1778427854243,48.0,81111.62,0.11,-0.00057,0.0,0.11024]
[1778427859278,48.0,81116.6,0.11,-0.00057,0.0,0.10957]
[1778427864313,48.0,81117.71,0.11,-0.00056,0.0,0.10942]
[1778427869348,48.0,81112.66,0.11,-0.00057,0.0,0.1101]
[1778427874383,48.0,81107.43,0.11,-0.00057,0.0,0.11054]
[1778427882443,48.0,81105.49,0.11,-0.00057,0.0,0.1108]
[1778427887478,48.0,81105.11,0.11,-0.00057,0.0,0.11086]
[1778427892513,48.0,81117.31,0.11,-0.00056,0.0,0.10922]
[1778427897548,48.0,81112.94,0.11,-0.00057,0.0,0.1098]
[1778427902585,48.0,81115.91,0.11,-0.00056,0.0,0.1094]
[1778427907618,48.0,81130.15,0.11,-0.00055,0.0,0.10752]
[1778427912653,48.0,81136.5,0.11,-0.00055,0.0,0.10668]
[1778427917687,48.0,81139.24,0.11,-0.00055,0.0,0.10633]
[1778427922724,48.0,81142.85,0.11,-0.00054,0.0,0.10586]
[1778427927758,48.0,81136.3,0.11,-0.00055,0.0,0.10671]
[1778427932794,48.0,81126.5,0.11,-0.00056,0.0,0.10774]
[1778427936821,48.0,81144.58,0.11,-0.00054,0.0,0.10538]
[1778427941856,48.0,81148.79,0.11,-0.00054,0.0,0.10484]
[1778427946917,48.0,81159.89,0.11,-0.00053,0.0,0.10342]
[1778427951926,48.0,81157.18,0.11,-0.00053,0.0,0.10377]
[1778427956965,48.0,81165.22,0.11,-0.00053,0.0,0.10275]
[1778427962000,48.0,81178.23,0.11,-0.00052,0.0,0.10112]
[1778427967041,48.0,81180.66,0.11,-0.00052,0.0,0.10081]
[1778427972079,48.0,81173.55,0.11,-0.00052,0.0,0.1017]
[1778427977131,48.0,81188.7,0.11,-0.00051,0.0,0.09982]
[1778427982157,48.0,81187.14,0.11,-0.00051,0.0,0.10001]
[1778427987187,48.0,81186.31,0.11,-0.00051,0.0,0.10012]
[1778427992227,48.0,81198.97,0.11,-0.0005,0.0,0.09833]
[1778427997290,48.0,81214.65,0.11,-0.00049,0.0,0.09644]
[1778427999294,48.0,81231.15,0.11,-0.00048,0.0,0.0945]
[1778428004441,48.0,81221.93,0.11,-0.00049,0.0,0.09558]
[1778428004471,48.0,81244.72,0.11,-0.00047,0.0,0.09292]
[1778428005617,48.0,81244.76,0.11,-0.00047,0.0,0.09292]
[1778428006345,48.0,81295.78,0.11,-0.00044,0.0,0.08721]
[1778428011378,48.0,81298.17,0.11,-0.00044,0.0,0.08695]
[1778428016413,48.0,81300.92,0.11,-0.00044,0.0,0.08666]
[1778428021455,48.0,81307.63,0.11,-0.00043,0.0,0.08593]
[1778428024470,48.0,81332.61,0.11,-0.00042,0.0,0.0833]
[1778428029509,48.0,81325.94,0.11,-0.00042,0.0,0.08399]
[1778428034628,48.0,81311.96,0.11,-0.00043,0.0,0.08547]
[1778428038578,48.0,81293.81,0.11,-0.00044,0.0,0.08743]
[1778428041599,48.0,81274.67,0.11,-0.00045,0.0,0.08953]
[1778428046635,48.0,81263.81,0.11,-0.00046,0.0,0.09075]
[1778428049661,48.0,81243.69,0.11,-0.00047,0.0,0.09304]
[1778428051690,48.0,81224.93,0.11,-0.00048,0.0,0.095]
[1778428052703,48.0,81200.35,0.11,-0.0005,0.0,0.09792]
[1778428056742,48.0,81218.09,0.11,-0.00049,0.0,0.0958]
[1778428061778,48.0,81223.05,0.11,-0.00049,0.0,0.09522]
[1778428066825,48.0,81241.92,0.11,-0.00047,0.0,0.09302]
[1778428070852,48.0,81259.8,0.11,-0.00046,0.0,0.09098]
[1778428071851,48.0,81285.56,0.11,-0.00045,0.0,0.08811]
[1778428076891,48.0,81281.33,0.11,-0.00045,0.0,0.08858]
[1778428081924,48.0,81276.04,0.11,-0.00045,0.0,0.08916]
[1778428086959,48.0,81288.03,0.11,-0.00044,0.0,0.08784]
[1778428091994,48.0,81277.26,0.11,-0.00045,0.0,0.08903]
[1778428097032,48.0,81266.79,0.11,-0.00046,0.0,0.09019]
[1778428102068,48.0,81270.95,0.11,-0.00046,0.0,0.08973]
[1778428107103,48.0,81274.79,0.11,-0.00045,0.0,0.0893]
[1778428112137,48.0,81276.77,0.11,-0.00045,0.0,0.08886]
[1778428117172,48.0,81282.62,0.11,-0.00045,0.0,0.08822]
[1778428122208,48.0,81292.88,0.11,-0.00044,0.0,0.0871]
[1778428127242,48.0,81292.86,0.11,-0.00044,0.0,0.0871]
[1778428132277,48.0,81288.78,0.11,-0.00044,0.0,0.08754]
[1778428138319,48.0,81283.89,0.11,-0.00045,0.0,0.08808]
[1778428143356,48.0,81286.3,0.11,-0.00044,0.0,0.08781]
[1778428147383,48.0,81307.47,0.11,-0.00043,0.0,0.08553]
[1778428152117,48.0,81303.34,0.11,-0.00043,0.0,0.08597]
[1778428152418,48.0,81297.68,0.11,-0.00044,0.0,0.08658]
[1778428157453,48.0,81309.83,0.11,-0.00043,0.0,0.08527]
[1778428162488,48.0,81310.11,0.11,-0.00043,0.0,0.08524]
[1778428168531,48.0,81312.28,0.11,-0.00043,0.0,0.08501]
[1778428173569,48.0,81313.19,0.11,-0.00043,0.0,0.08471]
[1778428174574,48.0,81340.28,0.11,-0.00041,0.0,0.08188]
[1778428179542,48.0,81344.55,0.11,-0.00041,0.0,0.08145]
[1778428179642,48.0,81346.94,0.11,-0.00041,0.0,0.0812]
[1778428184645,48.0,81346.37,0.11,-0.00041,0.0,0.08126]
[1778428189679,48.0,81348.62,0.11,-0.00041,0.0,0.08103]
[1778428194714,48.0,81344.85,0.11,-0.00041,0.0,0.08142]
[1778428197093,48.0,81344.24,0.11,-0.00041,0.0,0.08148]
[1778428197151,48.0,81339.37,0.11,-0.00041,0.0,0.08198]
[1778428202771,48.0,81326.88,0.11,-0.00042,0.0,0.08327]
[1778428206802,48.0,81342.36,0.11,-0.00041,0.0,0.08167]
[1778428211835,48.0,81343.23,0.11,-0.00041,0.0,0.08158]
[1778428214388,48.0,81343.84,0.11,-0.00041,0.0,0.08152]
[1778428214409,48.0,81342.78,0.11,-0.00041,0.0,0.08163]
[1778428215484,48.0,81342.78,0.11,-0.00041,0.0,0.08163]
[1778428215576,48.0,81343.55,0.11,-0.00041,0.0,0.08155]
[1778428220898,48.0,81346.94,0.11,-0.00041,0.0,0.0812]
[1778428225998,48.0,81350.02,0.11,-0.00041,0.0,0.08089]
[1778428231976,48.0,81344.09,0.11,-0.00041,0.0,0.08129]
[1778428237011,48.0,81345.42,0.11,-0.00041,0.0,0.08115]
[1778428242056,48.0,81346.63,0.11,-0.00041,0.0,0.08103]
[1778428247087,48.0,81344.4,0.11,-0.00041,0.0,0.08126]
[1778428252122,48.0,81341.4,0.11,-0.00041,0.0,0.08156]
[1778428259168,48.0,81341.15,0.11,-0.00041,0.0,0.08159]
[1778428264204,48.0,81344.78,0.11,-0.00041,0.0,0.08122]
[1778428269243,48.0,81342.25,0.11,-0.00041,0.0,0.08148]
[1778428274274,48.0,81338.58,0.11,-0.00041,0.0,0.08185]
[1778428279309,48.0,81352.29,0.11,-0.0004,0.0,0.08046]
[1778428284344,48.0,81355.56,0.11,-0.0004,0.0,0.08013]
[1778428289383,48.0,81367.29,0.11,-0.0004,0.0,0.07896]
[1778428294416,48.0,81366.91,0.11,-0.0004,0.0,0.0788]
[1778428300457,48.0,81373.33,0.11,-0.00039,0.0,0.07816]
[1778428305493,48.0,81367.33,0.11,-0.0004,0.0,0.07875]
[1778428310528,48.0,81364.51,0.11,-0.0004,0.0,0.07903]
[1778428315564,48.0,81355.64,0.11,-0.0004,0.0,0.07992]
[1778428320598,48.0,81342.64,0.11,-0.00041,0.0,0.08123]
[1778428322613,48.0,81325.93,0.11,-0.00042,0.0,0.08295]
[1778428326704,48.0,81341.96,0.11,-0.00041,0.0,0.0813]
[1778428332687,48.0,81339.11,0.11,-0.00041,0.0,0.08159]
[1778428338728,48.0,81339.77,0.11,-0.00041,0.0,0.08153]
[1778428343764,48.0,81347.77,0.11,-0.00041,0.0,0.08071]
[1778428348799,48.0,81358.52,0.11,-0.0004,0.0,0.07963]
[1778428353834,48.0,81359.38,0.11,-0.0004,0.0,0.07934]
[1778428358869,48.0,81356.77,0.11,-0.0004,0.0,0.07961]
[1778428363904,48.0,81362.41,0.11,-0.0004,0.0,0.07904]
[1778428368939,48.0,81369.06,0.11,-0.00039,0.0,0.07838]
[1778428372973,48.0,81405.12,0.11,-0.00037,0.0,0.0749]
[1778428378008,48.0,81403.05,0.11,-0.00038,0.0,0.0751]
[1778428383048,48.0,81404.29,0.11,-0.00038,0.0,0.07498]
[1778428388084,48.0,81388.53,0.11,-0.00038,0.0,0.07649]
[1778428391107,48.0,81364.65,0.11,-0.0004,0.0,0.07882]
[1778428396140,48.0,81352.09,0.11,-0.0004,0.0,0.08007]
[1778428401175,48.0,81352.51,0.11,-0.0004,0.0,0.08003]
[1778428406210,48.0,81351.65,0.11,-0.0004,0.0,0.08012]
[1778428411247,48.0,81347.66,0.11,-0.0004,0.0,0.08032]
[1778428416282,48.0,81339.88,0.11,-0.00041,0.0,0.08111]
[1778428421315,48.0,81326.75,0.11,-0.00042,0.0,0.08245]
[1778428426351,48.0,81338.23,0.11,-0.00041,0.0,0.08128]
[1778428431386,48.0,81339.77,0.11,-0.00041,0.0,0.08112]
[1778428436420,48.0,81339.69,0.11,-0.00041,0.0,0.08113]
[1778428441456,48.0,81339.9,0.11,-0.00041,0.0,0.0811]
[1778428446491,48.0,81334.38,0.11,-0.00041,0.0,0.08167]
[1778428451525,48.0,81324.15,0.11,-0.00042,0.0,0.08272]
[1778428456561,48.0,81324.0,0.11,-0.00042,0.0,0.08274]
[1778428461597,48.0,81329.15,0.11,-0.00041,0.0,0.08221]
[1778428463610,48.0,81312.16,0.11,-0.00042,0.0,0.08397]
[1778428468648,48.0,81300.52,0.11,-0.00043,0.0,0.0852]
[1778428473685,48.0,81298.99,0.11,-0.00043,0.0,0.08515]
[1778428478719,48.0,81296.95,0.11,-0.00043,0.0,0.08537]
[1778428481739,48.0,81313.09,0.11,-0.00042,0.0,0.08367]
[1778428486774,48.0,81320.41,0.11,-0.00042,0.0,0.0829]
[1778428491809,48.0,81327.73,0.11,-0.00041,0.0,0.08215]
[1778428496843,48.0,81328.62,0.11,-0.00041,0.0,0.08205]
[1778428501882,48.0,81326.58,0.11,-0.00042,0.0,0.08226]
[1778428506914,48.0,81339.13,0.11,-0.00041,0.0,0.08098]
[1778428511949,48.0,81344.76,0.11,-0.0004,0.0,0.08041]
[1778428516984,48.0,81350.53,0.11,-0.0004,0.0,0.07983]
[1778428522019,48.0,81355.84,0.11,-0.0004,0.0,0.0793]
[1778428529068,48.0,81355.71,0.11,-0.0004,0.0,0.07931]
[1778428534103,48.0,81359.01,0.11,-0.0004,0.0,0.07878]
[1778428539138,48.0,81359.79,0.11,-0.0004,0.0,0.07871]
[1778428545180,48.0,81353.84,0.11,-0.0004,0.0,0.0793]
[1778428552230,48.0,81355.16,0.11,-0.0004,0.0,0.07917]
[1778428557265,48.0,81356.31,0.11,-0.0004,0.0,0.07905]
[1778428562299,48.0,81357.14,0.11,-0.0004,0.0,0.07897]
[1778428567336,48.0,81362.18,0.11,-0.00039,0.0,0.07847]
[1778428572370,48.0,81367.39,0.11,-0.00039,0.0,0.07796]
[1778428577405,48.0,81376.79,0.11,-0.00039,0.0,0.07704]
[1778428582445,48.0,81374.99,0.11,-0.00039,0.0,0.07721]
[1778428587482,48.0,81379.29,0.11,-0.00039,0.0,0.0768]
[1778428592514,48.0,81379.4,0.11,-0.00038,0.0,0.07659]
[1778428598556,48.0,81380.31,0.11,-0.00038,0.0,0.0765]
[1778428603591,48.0,81366.72,0.11,-0.00039,0.0,0.07782]
[1778428608626,48.0,81373.13,0.11,-0.00039,0.0,0.0772]
[1778428613662,48.0,81373.65,0.11,-0.00039,0.0,0.07715]
[1778428618756,48.0,81375.77,0.11,-0.00039,0.0,0.07694]
[1778428624739,48.0,81374.95,0.11,-0.00039,0.0,0.07702]
[1778428629776,48.0,81384.09,0.11,-0.00038,0.0,0.07614]
[1778428634809,48.0,81386.96,0.11,-0.00038,0.0,0.07586]
[1778428639844,48.0,81389.67,0.11,-0.00038,0.0,0.0756]
[1778428645886,48.0,81389.06,0.11,-0.00038,0.0,0.07566]
[1778428650921,48.0,81387.46,0.11,-0.00038,0.0,0.07582]
[1778428655956,48.0,81383.6,0.11,-0.00038,0.0,0.07599]
[1778428660991,48.0,81379.62,0.11,-0.00038,0.0,0.07638]
[1778428666026,48.0,81373.78,0.11,-0.00039,0.0,0.07694]
[1778428671062,48.0,81373.94,0.11,-0.00039,0.0,0.07692]
[1778428676095,48.0,81375.47,0.11,-0.00039,0.0,0.07678]
[1778428681131,48.0,81379.25,0.11,-0.00038,0.0,0.07641]
[1778428686166,48.0,81379.98,0.11,-0.00038,0.0,0.07634]
[1778428691201,48.0,81376.96,0.11,-0.00038,0.0,0.07663]
[1778428696236,48.0,81390.74,0.11,-0.00038,0.0,0.07531]
[1778428701271,48.0,81392.13,0.11,-0.00038,0.0,0.07518]
[1778428706306,48.0,81392.78,0.11,-0.00038,0.0,0.07512]
[1778428711341,48.0,81390.49,0.11,-0.00038,0.0,0.07514]
[1778428716375,48.0,81389.87,0.11,-0.00038,0.0,0.0752]
[1778428721411,48.0,81388.55,0.11,-0.00038,0.0,0.07533]
[1778428726447,48.0,81389.2,0.11,-0.00038,0.0,0.07527]
[1778428731482,48.0,81389.51,0.11,-0.00038,0.0,0.07524]
[1778428736517,48.0,81390.11,0.11,-0.00038,0.0,0.07518]
[1778428742559,48.0,81389.89,0.11,-0.00038,0.0,0.0752]
[1778428747594,48.0,81395.25,0.11,-0.00037,0.0,0.07469]
[1778428752631,48.0,81388.84,0.11,-0.00038,0.0,0.0753]
[1778428759681,48.0,81392.29,0.11,-0.00038,0.0,0.07497]
[1778428764721,48.0,81390.06,0.11,-0.00038,0.0,0.07518]
[1778428769815,48.0,81389.41,0.11,-0.00038,0.0,0.07525]
[1778428775797,48.0,81388.99,0.11,-0.00038,0.0,0.07509]
[1778428780832,48.0,81387.89,0.11,-0.00038,0.0,0.0752]
[1778428785866,48.0,81386.96,0.11,-0.00038,0.0,0.07529]
[1778428790902,48.0,81388.14,0.11,-0.00038,0.0,0.07517]
[1778428795937,48.0,81382.84,0.11,-0.00038,0.0,0.07568]
[1778428800972,48.0,81385.33,0.11,-0.00038,0.0,0.07544]
[1778428802986,48.0,81410.25,0.11,-0.00037,0.0,0.0731]
[1778428808021,48.0,81413.68,0.11,-0.00036,0.0,0.07278]
[1778428813056,48.0,81419.13,0.11,-0.00036,0.0,0.07228]
[1778428818092,48.0,81408.87,0.11,-0.00037,0.0,0.07323]
[1778428823127,48.0,81401.96,0.11,-0.00037,0.0,0.07387]
[1778428828162,48.0,81418.34,0.11,-0.00036,0.0,0.07235]
[1778428833197,48.0,81404.03,0.11,-0.00037,0.0,0.07349]
[1778428838233,48.0,81412.8,0.11,-0.00036,0.0,0.07268]
[1778428843267,48.0,81409.31,0.11,-0.00036,0.0,0.073]
[1778428849310,48.0,81407.16,0.11,-0.00037,0.0,0.0732]
[1778428854344,48.0,81408.31,0.11,-0.00037,0.0,0.07309]
[1778428858374,48.0,81424.82,0.11,-0.00036,0.0,0.07158]
[1778428863416,48.0,81432.25,0.11,-0.00035,0.0,0.07091]
[1778428868451,48.0,81439.78,0.11,-0.00035,0.0,0.07023]
[1778428873487,48.0,81447.6,0.11,-0.00035,0.0,0.06954]
[1778428878523,48.0,81444.87,0.11,-0.00035,0.0,0.06978]
[1778428883559,48.0,81441.55,0.11,-0.00035,0.0,0.07007]
[1778428888592,48.0,81438.55,0.11,-0.00035,0.0,0.07034]
[1778428893631,48.0,81436.83,0.11,-0.00035,0.0,0.07031]
[1778428898663,48.0,81434.45,0.11,-0.00035,0.0,0.07053]
[1778428903698,48.0,81421.75,0.11,-0.00036,0.0,0.07167]
[1778428908733,48.0,81421.52,0.11,-0.00036,0.0,0.07169]
[1778428913769,48.0,81427.24,0.11,-0.00036,0.0,0.07117]
[1778428918803,48.0,81427.46,0.11,-0.00036,0.0,0.07116]
[1778428923838,48.0,81431.36,0.11,-0.00035,0.0,0.0708]
[1778428929880,48.0,81430.53,0.11,-0.00035,0.0,0.07088]
[1778428934915,48.0,81432.55,0.11,-0.00035,0.0,0.0707]
[1778428939951,48.0,81432.32,0.11,-0.00035,0.0,0.07072]
[1778428944985,48.0,81428.33,0.11,-0.00035,0.0,0.07108]
[1778428950024,48.0,81415.75,0.11,-0.00036,0.0,0.07222]
[1778428955057,48.0,81422.16,0.11,-0.00036,0.0,0.07145]
[1778428960092,48.0,81422.41,0.11,-0.00036,0.0,0.07143]
[1778428966138,48.0,81419.54,0.11,-0.00036,0.0,0.07169]
[1778428969157,48.0,81396.25,0.11,-0.00037,0.0,0.07384]
[1778428973185,48.0,81378.46,0.11,-0.00038,0.0,0.07552]
[1778428978223,48.0,81370.85,0.11,-0.00038,0.0,0.07625]
[1778428983257,48.0,81378.32,0.11,-0.00038,0.0,0.07553]
[1778428988291,48.0,81383.23,0.11,-0.00038,0.0,0.07507]
[1778428993326,48.0,81387.27,0.11,-0.00037,0.0,0.07468]
[1778428998361,48.0,81394.02,0.11,-0.00037,0.0,0.07405]
[1778429003397,48.0,81396.46,0.11,-0.00037,0.0,0.07382]
[1778429008432,48.0,81398.24,0.11,-0.00037,0.0,0.07365]
[1778429013467,48.0,81397.02,0.11,-0.00037,0.0,0.07358]
[1778429018502,48.0,81396.0,0.11,-0.00037,0.0,0.07367]
[1778429023537,48.0,81385.49,0.11,-0.00037,0.0,0.07466]
[1778429028573,48.0,81391.56,0.11,-0.00037,0.0,0.07409]
[1778429033607,48.0,81394.23,0.11,-0.00037,0.0,0.07384]
[1778429038641,48.0,81393.67,0.11,-0.00037,0.0,0.07389]
[1778429043677,48.0,81390.43,0.11,-0.00037,0.0,0.07419]
[1778429048712,48.0,81386.95,0.11,-0.00037,0.0,0.07452]
[1778429053747,48.0,81383.97,0.11,-0.00038,0.0,0.0748]
[1778429059789,48.0,81381.81,0.11,-0.00038,0.0,0.07501]
[1778429064829,48.0,81385.11,0.11,-0.00037,0.0,0.0747]
[1778429069866,48.0,81381.64,0.11,-0.00038,0.0,0.07502]
[1778429075909,48.0,81382.43,0.11,-0.00037,0.0,0.07476]
[1778429080942,48.0,81369.15,0.11,-0.00038,0.0,0.07602]
[1778429085976,48.0,81365.33,0.11,-0.00038,0.0,0.07639]
[1778429091012,48.0,81359.62,0.11,-0.00039,0.0,0.07695]
[1778429096048,48.0,81363.37,0.11,-0.00038,0.0,0.07658]
[1778429099070,48.0,81378.5,0.11,-0.00038,0.0,0.07513]
[1778429104105,48.0,81390.76,0.11,-0.00037,0.0,0.07397]
[1778429109141,48.0,81390.18,0.11,-0.00037,0.0,0.07403]
[1778429114176,48.0,81387.52,0.11,-0.00037,0.0,0.07428]
[1778429119211,48.0,81378.51,0.11,-0.00038,0.0,0.07513]
[1778429124246,48.0,81375.64,0.11,-0.00038,0.0,0.0754]
[1778429129282,48.0,81368.32,0.11,-0.00038,0.0,0.0761]
[1778429134318,48.0,81366.97,0.11,-0.00038,0.0,0.07604]
[1778429139353,48.0,81362.97,0.11,-0.00038,0.0,0.07643]
[1778429142545,48.0,81344.65,0.11,-0.00039,0.0,0.07821]
[1778429148416,48.0,81343.03,0.11,-0.00039,0.0,0.07837]
[1778429153451,48.0,81331.81,0.11,-0.0004,0.0,0.07949]
[1778429159492,48.0,81346.76,0.11,-0.00039,0.0,0.07801]
[1778429164528,48.0,81350.68,0.11,-0.00039,0.0,0.07762]
[1778429169563,48.0,81357.22,0.11,-0.00039,0.0,0.07698]
[1778429174598,48.0,81366.34,0.11,-0.00038,0.0,0.0761]
[1778429180640,48.0,81367.53,0.11,-0.00038,0.0,0.07599]
[1778429185675,48.0,81366.83,0.11,-0.00038,0.0,0.07605]
[1778429190710,48.0,81373.28,0.11,-0.00038,0.0,0.07544]
[1778429195747,48.0,81370.03,0.11,-0.00038,0.0,0.07555]
[1778429201788,48.0,81383.37,0.11,-0.00037,0.0,0.07429]
[1778429206822,48.0,81390.52,0.11,-0.00037,0.0,0.07362]
[1778429211857,48.0,81397.75,0.11,-0.00037,0.0,0.07295]
[1778429216894,48.0,81397.38,0.11,-0.00037,0.0,0.07298]
[1778429221927,48.0,81396.2,0.11,-0.00037,0.0,0.07309]
[1778429226962,48.0,81394.34,0.11,-0.00037,0.0,0.07326]
[1778429231997,48.0,81386.6,0.11,-0.00037,0.0,0.07398]
[1778429237032,48.0,81376.75,0.11,-0.00038,0.0,0.07491]
[1778429242066,48.0,81374.91,0.11,-0.00038,0.0,0.07509]
[1778429247102,48.0,81372.99,0.11,-0.00038,0.0,0.07527]
[1778429252138,48.0,81371.06,0.11,-0.00038,0.0,0.07526]
[1778429257172,48.0,81368.68,0.11,-0.00038,0.0,0.07549]
[1778429262207,48.0,81367.71,0.11,-0.00038,0.0,0.07558]
[1778429268252,48.0,81366.23,0.11,-0.00038,0.0,0.07572]
[1778429273469,48.0,81373.9,0.11,-0.00038,0.0,0.07499]
[1778429279327,48.0,81386.41,0.11,-0.00037,0.0,0.07381]
[1778429284363,48.0,81382.42,0.11,-0.00037,0.0,0.07419]
[1778429289397,48.0,81377.07,0.11,-0.00037,0.0,0.07469]
[1778429294431,48.0,81373.05,0.11,-0.00038,0.0,0.07507]
[1778429301482,48.0,81371.12,0.11,-0.00038,0.0,0.07526]
[1778429306516,48.0,81368.98,0.11,-0.00038,0.0,0.07546]
[1778429311551,48.0,81369.13,0.11,-0.00038,0.0,0.07525]
[1778429316587,48.0,81368.47,0.11,-0.00038,0.0,0.07532]
[1778429321622,48.0,81365.65,0.11,-0.00038,0.0,0.07559]
[1778429326657,48.0,81367.52,0.11,-0.00038,0.0,0.07541]
[1778429331692,48.0,81366.58,0.11,-0.00038,0.0,0.0755]
[1778429336728,48.0,81377.61,0.11,-0.00037,0.0,0.07445]
[1778429341762,48.0,81385.1,0.11,-0.00037,0.0,0.07375]
[1778429346798,48.0,81393.8,0.11,-0.00037,0.0,0.07294]
[1778429351833,48.0,81394.61,0.11,-0.00036,0.0,0.07286]
[1778429356867,48.0,81402.38,0.11,-0.00036,0.0,0.07215]
[1778429364101,48.0,81405.44,0.11,-0.00036,0.0,0.07187]
[1778429370966,48.0,81417.01,0.11,-0.00035,0.0,0.07082]
[1778429374171,48.0,81433.49,0.11,-0.00034,0.0,0.06917]
[1778429380032,48.0,81431.08,0.11,-0.00035,0.0,0.06938]
[1778429385065,48.0,81431.53,0.11,-0.00035,0.0,0.06934]
[1778429391107,48.0,81430.93,0.11,-0.00035,0.0,0.06939]
[1778429396142,48.0,81440.61,0.11,-0.00034,0.0,0.06854]
[1778429401177,48.0,81440.32,0.11,-0.00034,0.0,0.06857]
[1778429406211,48.0,81441.15,0.11,-0.00034,0.0,0.06849]
[1778429411250,48.0,81438.93,0.11,-0.00034,0.0,0.06869]
[1778429416285,48.0,81442.68,0.11,-0.00034,0.0,0.06836]
[1778429421320,48.0,81442.17,0.11,-0.00034,0.0,0.0684]
[1778429428369,48.0,81441.99,0.11,-0.00034,0.0,0.06842]
[1778429433404,48.0,81441.5,0.11,-0.00034,0.0,0.06828]
[1778429438439,48.0,81446.83,0.11,-0.00034,0.0,0.06782]
[1778429443474,48.0,81449.96,0.11,-0.00034,0.0,0.06755]
[1778429448509,48.0,81450.14,0.11,-0.00034,0.0,0.06754]
[1778429454788,48.0,81452.58,0.11,-0.00034,0.0,0.06733]
[1778429460593,48.0,81452.58,0.11,-0.00034,0.0,0.06733]
[1778429466637,48.0,81455.48,0.11,-0.00033,0.0,0.06708]
[1778429471672,48.0,81467.68,0.11,-0.00033,0.0,0.06604]
[1778429476707,48.0,81471.59,0.11,-0.00033,0.0,0.06571]
[1778429483758,48.0,81474.63,0.11,-0.00032,0.0,0.06545]
[1778429488791,48.0,81477.54,0.11,-0.00032,0.0,0.06521]
[1778429493826,48.0,81479.97,0.11,-0.00032,0.0,0.06484]
[1778429498862,48.0,81482.42,0.11,-0.00032,0.0,0.06463]
[1778429503896,48.0,81482.23,0.11,-0.00032,0.0,0.06465]
[1778429509939,48.0,81481.96,0.11,-0.00032,0.0,0.06467]
[1778429515982,48.0,81481.8,0.11,-0.00032,0.0,0.06468]
[1778429521022,48.0,81481.1,0.11,-0.00032,0.0,0.06474]
[1778429527064,48.0,81478.46,0.11,-0.00032,0.0,0.06496]
[1778429532100,48.0,81478.41,0.11,-0.00032,0.0,0.06497]
[1778429542172,48.0,81478.68,0.11,-0.00032,0.0,0.06494]
[1778429547206,48.0,81475.83,0.11,-0.00032,0.0,0.06518]
[1778429553249,48.0,81473.56,0.11,-0.00032,0.0,0.0652]
[1778429558286,48.0,81472.64,0.11,-0.00032,0.0,0.06528]
[1778429563319,48.0,81473.52,0.11,-0.00032,0.0,0.0652]
[1778429568357,48.0,81460.7,0.11,-0.00033,0.0,0.06628]
[1778429573390,48.0,81452.46,0.11,-0.00033,0.0,0.06698]
[1778429580439,48.0,81449.35,0.11,-0.00033,0.0,0.06725]
[1778429585709,48.0,81441.01,0.11,-0.00034,0.0,0.06797]
[1778429591517,48.0,81435.63,0.11,-0.00034,0.0,0.06844]
[1778429596552,48.0,81436.32,0.11,-0.00034,0.0,0.06838]
[1778429601586,48.0,81437.32,0.11,-0.00034,0.0,0.06829]
[1778429606622,48.0,81436.77,0.11,-0.00034,0.0,0.06834]
[1778429611659,48.0,81433.83,0.11,-0.00034,0.0,0.06842]
[1778429616694,48.0,81428.6,0.11,-0.00034,0.0,0.06888]
[1778429621734,48.0,81427.46,0.11,-0.00034,0.0,0.06898]
[1778429626763,48.0,81417.9,0.11,-0.00035,0.0,0.06983]
[1778429631797,48.0,81424.32,0.11,-0.00035,0.0,0.06926]
[1778429636832,48.0,81420.61,0.11,-0.00035,0.0,0.06958]
[1778429641867,48.0,81420.69,0.11,-0.00035,0.0,0.06958]
[1778429646902,48.0,81425.47,0.11,-0.00035,0.0,0.06915]
[1778429651938,48.0,81426.13,0.11,-0.00034,0.0,0.0691]
[1778429656977,48.0,81434.0,0.11,-0.00034,0.0,0.06841]
[1778429662012,48.0,81431.35,0.11,-0.00034,0.0,0.06864]
[1778429669062,48.0,81429.03,0.11,-0.00034,0.0,0.06884]
[1778429674096,48.0,81428.77,0.11,-0.00034,0.0,0.06868]
[1778429679132,48.0,81426.9,0.11,-0.00034,0.0,0.06885]
[1778429684172,48.0,81422.16,0.11,-0.00035,0.0,0.06927]
[1778429689203,48.0,81422.73,0.11,-0.00035,0.0,0.06922]
[1778429694237,48.0,81424.59,0.11,-0.00034,0.0,0.06905]
[1778429698266,48.0,81441.94,0.11,-0.00034,0.0,0.06754]
[1778429702293,48.0,81458.72,0.11,-0.00033,0.0,0.0661]
[1778429707328,48.0,81460.97,0.11,-0.00033,0.0,0.06591]
[1778429712363,48.0,81460.22,0.11,-0.00033,0.0,0.06598]
[1778429716631,48.0,81442.05,0.11,-0.00034,0.0,0.06753]
[1778429722432,48.0,81439.75,0.11,-0.00034,0.0,0.06773]
[1778429729481,48.0,81431.89,0.11,-0.00034,0.0,0.06841]
[1778429734517,48.0,81431.92,0.11,-0.00034,0.0,0.06823]
[1778429739552,48.0,81427.32,0.11,-0.00034,0.0,0.06863]
[1778429744587,48.0,81411.56,0.11,-0.00035,0.0,0.07003]
[1778429750629,48.0,81410.06,0.11,-0.00035,0.0,0.07016]
[1778429756913,48.0,81405.31,0.11,-0.00035,0.0,0.07059]
[1778429762712,48.0,81404.37,0.11,-0.00035,0.0,0.07067]
[1778429767748,48.0,81396.91,0.11,-0.00036,0.0,0.07135]
[1778429772784,48.0,81395.79,0.11,-0.00036,0.0,0.07145]
[1778429777818,48.0,81394.48,0.11,-0.00036,0.0,0.07157]
[1778429779832,48.0,81378.02,0.11,-0.00037,0.0,0.07308]
[1778429784867,48.0,81388.8,0.11,-0.00036,0.0,0.07209]
[1778429791916,48.0,81388.18,0.11,-0.00036,0.0,0.07196]
[1778429797194,48.0,81386.15,0.11,-0.00036,0.0,0.07215]
[1778429802993,48.0,81387.46,0.11,-0.00036,0.0,0.07202]
[1778429809035,48.0,81390.09,0.11,-0.00036,0.0,0.07178]
[1778429814070,48.0,81386.15,0.11,-0.00036,0.0,0.07215]
[1778429819105,48.0,81387.08,0.11,-0.00036,0.0,0.07206]
[1778429824140,48.0,81388.74,0.11,-0.00036,0.0,0.07191]
[1778429829175,48.0,81393.97,0.11,-0.00036,0.0,0.07143]
[1778429834210,48.0,81391.17,0.11,-0.00036,0.0,0.07169]
[1778429839245,48.0,81384.32,0.11,-0.00036,0.0,0.07231]
[1778429845288,48.0,81384.59,0.11,-0.00036,0.0,0.07229]
[1778429850322,48.0,81383.42,0.11,-0.00036,0.0,0.0724]
[1778429854349,48.0,81369.29,0.11,-0.00037,0.0,0.07352]
[1778429855357,48.0,81367.99,0.11,-0.00037,0.0,0.07364]
[1778429860392,48.0,81360.68,0.11,-0.00037,0.0,0.07433]
[1778429865426,48.0,81345.17,0.11,-0.00038,0.0,0.07581]
[1778429870462,48.0,81333.65,0.11,-0.00039,0.0,0.07692]
[1778429875497,48.0,81330.99,0.11,-0.00039,0.0,0.07718]
[1778429880532,48.0,81328.06,0.11,-0.00039,0.0,0.07747]
[1778429885567,48.0,81324.2,0.11,-0.00039,0.0,0.07785]
[1778429890603,48.0,81327.92,0.11,-0.00039,0.0,0.07748]
[1778429895643,48.0,81319.84,0.11,-0.0004,0.0,0.07828]
[1778429900678,48.0,81320.26,0.11,-0.0004,0.0,0.07823]
[1778429905713,48.0,81317.9,0.11,-0.0004,0.0,0.07847]
[1778429910747,48.0,81322.27,0.11,-0.00039,0.0,0.07804]
[1778429916791,48.0,81323.53,0.11,-0.00039,0.0,0.07771]
[1778429921827,48.0,81318.73,0.11,-0.0004,0.0,0.07819]
[1778429926873,48.0,81315.84,0.11,-0.0004,0.0,0.07847]
[1778429931897,48.0,81314.07,0.11,-0.0004,0.0,0.07865]
[1778429936934,48.0,81323.26,0.11,-0.00039,0.0,0.07774]
[1778429941968,48.0,81323.23,0.11,-0.00039,0.0,0.07774]
[1778429947003,48.0,81337.8,0.11,-0.00038,0.0,0.07632]
[1778429952038,48.0,81339.55,0.11,-0.00038,0.0,0.07615]
[1778429955062,48.0,81358.37,0.11,-0.00037,0.0,0.07435]
[1778429960094,48.0,81365.26,0.11,-0.00037,0.0,0.07371]
[1778429965129,48.0,81366.21,0.11,-0.00037,0.0,0.07362]
[1778429970164,48.0,81368.5,0.11,-0.00037,0.0,0.0734]
[1778429975199,48.0,81373.08,0.11,-0.00037,0.0,0.07279]
[1778429980235,48.0,81364.53,0.11,-0.00037,0.0,0.07358]
[1778429986279,48.0,81355.18,0.11,-0.00037,0.0,0.07446]
[1778429993333,48.0,81354.6,0.11,-0.00038,0.0,0.07452]
[1778429998371,48.0,81351.88,0.11,-0.00038,0.0,0.07478]
[1778430003403,48.0,81356.34,0.11,-0.00037,0.0,0.07435]
[1778430008440,48.0,81353.27,0.11,-0.00038,0.0,0.07465]
[1778430013475,48.0,81369.66,0.11,-0.00037,0.0,0.07311]
[1778430018509,48.0,81368.13,0.11,-0.00037,0.0,0.07325]
[1778430024552,48.0,81368.31,0.11,-0.00037,0.0,0.07323]
[1778430030594,48.0,81368.28,0.11,-0.00037,0.0,0.07323]
[1778430036636,48.0,81373.11,0.11,-0.00036,0.0,0.0726]
[1778430041671,48.0,81371.48,0.11,-0.00037,0.0,0.07275]
[1778430046706,48.0,81364.19,0.11,-0.00037,0.0,0.07343]
[1778430051741,48.0,81357.95,0.11,-0.00037,0.0,0.07401]
[1778430056775,48.0,81357.24,0.11,-0.00037,0.0,0.07408]
[1778430061812,48.0,81356.99,0.11,-0.00037,0.0,0.0741]
[1778430066845,48.0,81357.38,0.11,-0.00037,0.0,0.07407]
[1778430071880,48.0,81356.13,0.11,-0.00037,0.0,0.07418]
[1778430076920,48.0,81355.68,0.11,-0.00037,0.0,0.07423]
[1778430081951,48.0,81350.13,0.11,-0.00038,0.0,0.07475]
[1778430086986,48.0,81341.7,0.11,-0.00038,0.0,0.07556]
[1778430092025,48.0,81337.29,0.11,-0.00038,0.0,0.07578]
[1778430097058,48.0,81325.01,0.11,-0.00039,0.0,0.07697]
[1778430102092,48.0,81321.66,0.11,-0.00039,0.0,0.0773]
[1778430107128,48.0,81324.57,0.11,-0.00039,0.0,0.07702]
[1778430111624,48.0,81319.89,0.11,-0.00039,0.0,0.07748]
[1778430111688,48.0,81313.61,0.11,-0.00039,0.0,0.07809]
[1778430117199,48.0,81308.75,0.11,-0.0004,0.0,0.07858]
[1778430122234,48.0,81311.36,0.11,-0.0004,0.0,0.07832]
[1778430127269,48.0,81318.52,0.11,-0.00039,0.0,0.07761]
[1778430132304,48.0,81318.27,0.11,-0.00039,0.0,0.07763]
[1778430135144,48.0,81324.3,0.11,-0.00039,0.0,0.07704]
[1778430135325,48.0,81325.98,0.11,-0.00039,0.0,0.07688]
[1778430135854,48.0,81325.98,0.11,-0.00039,0.0,0.07688]
[1778430136332,48.0,81326.56,0.11,-0.00039,0.0,0.07682]
[1778430136736,48.0,81326.56,0.11,-0.00039,0.0,0.07682]
[1778430137339,48.0,81326.1,0.11,-0.00039,0.0,0.07687]
[1778430142374,48.0,81320.39,0.11,-0.00039,0.0,0.07743]
[1778430147408,48.0,81318.69,0.11,-0.00039,0.0,0.07759]
[1778430152444,48.0,81318.19,0.11,-0.00039,0.0,0.07744]
[1778430157479,48.0,81313.81,0.11,-0.00039,0.0,0.07787]
[1778430163523,48.0,81316.05,0.11,-0.00039,0.0,0.07765]
[1778430168555,48.0,81315.17,0.11,-0.00039,0.0,0.07774]
[1778430173593,48.0,81314.6,0.11,-0.00039,0.0,0.0778]
[1778430178627,48.0,81306.82,0.11,-0.0004,0.0,0.07857]
[1778430183667,48.0,81311.35,0.11,-0.0004,0.0,0.07812]
[1778430188699,48.0,81304.7,0.11,-0.0004,0.0,0.07878]
[1778430193736,48.0,81299.37,0.11,-0.0004,0.0,0.07931]
[1778430198770,48.0,81297.12,0.11,-0.0004,0.0,0.07954]
[1778430203806,48.0,81297.61,0.11,-0.0004,0.0,0.07949]
[1778430208841,48.0,81298.89,0.11,-0.0004,0.0,0.07936]
[1778430213877,48.0,81296.73,0.11,-0.0004,0.0,0.07937]
[1778430218911,48.0,81295.52,0.11,-0.0004,0.0,0.0795]
[1778430223947,48.0,81296.52,0.11,-0.0004,0.0,0.07939]
[1778430228982,48.0,81290.35,0.11,-0.00041,0.0,0.08002]
[1778430234017,48.0,81286.47,0.11,-0.00041,0.0,0.08041]
[1778430239052,48.0,81287.62,0.11,-0.00041,0.0,0.08029]
[1778430244087,48.0,81287.88,0.11,-0.00041,0.0,0.08027]
[1778430249124,48.0,81289.11,0.11,-0.00041,0.0,0.08014]
[1778430254159,48.0,81289.82,0.11,-0.00041,0.0,0.08007]
[1778430259193,48.0,81292.27,0.11,-0.0004,0.0,0.07982]
[1778430264229,48.0,81293.82,0.11,-0.0004,0.0,0.07967]
[1778430269264,48.0,81287.7,0.11,-0.00041,0.0,0.08028]
[1778430274385,48.0,81287.67,0.11,-0.00041,0.0,0.08008]
[1778430274445,48.0,81289.59,0.11,-0.00041,0.0,0.07989]
[1778430280585,48.0,81289.95,0.11,-0.0004,0.0,0.07985]
[1778430286383,48.0,81285.05,0.11,-0.00041,0.0,0.08035]
[1778430291418,48.0,81286.03,0.11,-0.00041,0.0,0.08025]
[1778430296453,48.0,81286.87,0.11,-0.00041,0.0,0.08016]
[1778430301489,48.0,81278.37,0.11,-0.00041,0.0,0.08103]
[1778430306523,48.0,81277.06,0.11,-0.00041,0.0,0.08116]
[1778430312565,48.0,81277.77,0.11,-0.00041,0.0,0.08109]
[1778430317602,48.0,81277.77,0.11,-0.00041,0.0,0.08109]
[1778430322641,48.0,81272.27,0.11,-0.00041,0.0,0.08166]
[1778430327671,48.0,81260.29,0.11,-0.00042,0.0,0.0829]
[1778430332706,48.0,81260.47,0.11,-0.00042,0.0,0.08267]
[1778430337740,48.0,81262.87,0.11,-0.00042,0.0,0.08242]
[1778430342775,48.0,81255.84,0.11,-0.00042,0.0,0.08316]
[1778430349824,48.0,81255.12,0.11,-0.00042,0.0,0.08323]
[1778430354859,48.0,81259.35,0.11,-0.00042,0.0,0.08279]
[1778430359893,48.0,81260.17,0.11,-0.00042,0.0,0.0827]
[1778430364929,48.0,81267.15,0.11,-0.00042,0.0,0.08198]
[1778430370021,48.0,81265.42,0.11,-0.00042,0.0,0.08216]
[1778430375055,48.0,81261.3,0.11,-0.00042,0.0,0.08259]
[1778430380104,48.0,81266.08,0.11,-0.00042,0.0,0.08209]
[1778430386134,48.0,81269.88,0.11,-0.00042,0.0,0.0817]
[1778430391374,48.0,81270.05,0.11,-0.00041,0.0,0.08147]
[1778430398218,48.0,81269.94,0.11,-0.00041,0.0,0.08148]
[1778430403253,48.0,81268.31,0.11,-0.00041,0.0,0.08165]
[1778430408288,48.0,81262.47,0.11,-0.00042,0.0,0.08225]
[1778430413348,48.0,81258.92,0.11,-0.00042,0.0,0.08262]
[1778430415732,48.0,81259.48,0.11,-0.00042,0.0,0.08257]
[1778430415761,48.0,81269.69,0.11,-0.00041,0.0,0.08151]
[1778430421585,48.0,81288.29,0.11,-0.0004,0.0,0.07961]
[1778430423828,48.0,81288.29,0.11,-0.0004,0.0,0.07961]
[1778430423829,48.0,81288.21,0.11,-0.0004,0.0,0.07962]
[1778430429443,48.0,81291.19,0.11,-0.0004,0.0,0.07932]
[1778430435486,48.0,81294.03,0.11,-0.0004,0.0,0.07904]
[1778430441727,48.0,81293.31,0.11,-0.0004,0.0,0.07911]
[1778430447570,48.0,81293.86,0.11,-0.0004,0.0,0.07905]
[1778430453612,48.0,81293.45,0.11,-0.0004,0.0,0.07889]
[1778430458647,48.0,81293.25,0.11,-0.0004,0.0,0.07891]
[1778430464689,48.0,81293.07,0.11,-0.0004,0.0,0.07893]
[1778430471937,48.0,81292.93,0.11,-0.0004,0.0,0.07895]
[1778430477782,48.0,81306.95,0.11,-0.00039,0.0,0.07755]
[1778430482819,48.0,81308.74,0.11,-0.00039,0.0,0.07738]
[1778430487854,48.0,81307.36,0.11,-0.00039,0.0,0.07751]
[1778430492890,48.0,81307.33,0.11,-0.00039,0.0,0.07752]
[1778430497924,48.0,81308.55,0.11,-0.00039,0.0,0.0774]
[1778430502960,48.0,81309.32,0.11,-0.00039,0.0,0.07732]
[1778430507994,48.0,81304.68,0.11,-0.00039,0.0,0.07778]
[1778430513030,48.0,81279.35,0.11,-0.00041,0.0,0.08011]
[1778430518065,48.0,81276.39,0.11,-0.00041,0.0,0.08041]
[1778430523101,48.0,81272.68,0.11,-0.00041,0.0,0.08079]
[1778430528135,48.0,81263.21,0.11,-0.00042,0.0,0.08176]
[1778430533169,48.0,81259.68,0.11,-0.00042,0.0,0.08213]
[1778430538205,48.0,81255.49,0.11,-0.00042,0.0,0.08256]
[1778430543242,48.0,81257.7,0.11,-0.00042,0.0,0.08233]
[1778430548277,48.0,81257.7,0.11,-0.00042,0.0,0.08233]
[1778430553312,48.0,81257.1,0.11,-0.00042,0.0,0.08239]
[1778430558347,48.0,81255.83,0.11,-0.00042,0.0,0.08253]
[1778430563382,48.0,81258.16,0.11,-0.00042,0.0,0.08228]
[1778430568418,48.0,81259.74,0.11,-0.00042,0.0,0.08212]
[1778430573452,48.0,81263.05,0.11,-0.00041,0.0,0.08157]
[1778430579495,48.0,81263.23,0.11,-0.00041,0.0,0.08155]
[1778430585536,48.0,81262.54,0.11,-0.00042,0.0,0.08162]
[1778430590571,48.0,81258.88,0.11,-0.00042,0.0,0.082]
[1778430595606,48.0,81243.89,0.11,-0.00043,0.0,0.08357]
[1778430600643,48.0,81247.21,0.11,-0.00042,0.0,0.08322]
[1778430605678,48.0,81254.55,0.11,-0.00042,0.0,0.08245]
[1778430610712,48.0,81255.1,0.11,-0.00042,0.0,0.08239]
[1778430617761,48.0,81257.73,0.11,-0.00042,0.0,0.08212]
[1778430623003,48.0,81256.63,0.11,-0.00042,0.0,0.08223]
[1778430628842,48.0,81256.2,0.11,-0.00042,0.0,0.08228]
[1778430633873,48.0,81256.97,0.11,-0.00042,0.0,0.08199]
[1778430638907,48.0,81256.01,0.11,-0.00042,0.0,0.08209]
[1778430643943,48.0,81255.42,0.11,-0.00042,0.0,0.08215]
[1778430648978,48.0,81255.1,0.11,-0.00042,0.0,0.08218]
[1778430655020,48.0,81255.42,0.11,-0.00042,0.0,0.08215]
[1778430657778,48.0,81255.42,0.11,-0.00042,0.0,0.08215]
[1778430658042,48.0,81255.41,0.11,-0.00042,0.0,0.08215]
[1778430663076,48.0,81255.49,0.11,-0.00042,0.0,0.08214]
[1778430665119,48.0,81256.19,0.11,-0.00042,0.0,0.08207]
[1778430665141,48.0,81255.97,0.11,-0.00042,0.0,0.08209]
[1778430671131,48.0,81242.74,0.11,-0.00043,0.0,0.08348]
[1778430679188,48.0,81243.57,0.11,-0.00043,0.0,0.08339]
[1778430684223,48.0,81243.33,0.11,-0.00043,0.0,0.08341]
[1778430689258,48.0,81239.28,0.11,-0.00043,0.0,0.08384]
[1778430694293,48.0,81234.74,0.11,-0.00043,0.0,0.08411]
[1778430699327,48.0,81239.72,0.11,-0.00043,0.0,0.08358]
[1778430705370,48.0,81234.91,0.11,-0.00043,0.0,0.08409]
[1778430710405,48.0,81234.12,0.11,-0.00043,0.0,0.08418]
[1778430715441,48.0,81235.04,0.11,-0.00043,0.0,0.08408]
[1778430720476,48.0,81236.21,0.11,-0.00043,0.0,0.08395]
[1778430726517,48.0,81234.37,0.11,-0.00043,0.0,0.08415]
[1778430731553,48.0,81235.33,0.11,-0.00043,0.0,0.08405]
[1778430740615,48.0,81235.84,0.11,-0.00043,0.0,0.08399]
[1778430745650,48.0,81238.15,0.11,-0.00043,0.0,0.08375]
[1778430750685,48.0,81239.02,0.11,-0.00043,0.0,0.08366]
[1778430757734,48.0,81237.63,0.11,-0.00043,0.0,0.08359]
[1778430762771,48.0,81237.29,0.11,-0.00043,0.0,0.08363]
[1778430765523,48.0,81225.62,0.11,-0.00043,0.0,0.08487]
[1778430765789,48.0,81221.63,0.11,-0.00044,0.0,0.08529]
[1778430770825,48.0,81219.87,0.11,-0.00044,0.0,0.08548]
[1778430775859,48.0,81215.95,0.11,-0.00044,0.0,0.08591]
[1778430778882,48.0,81198.56,0.11,-0.00045,0.0,0.08781]
[1778430784131,48.0,81197.35,0.11,-0.00045,0.0,0.08794]
[1778430789958,48.0,81188.67,0.11,-0.00046,0.0,0.08891]
[1778430794993,48.0,81190.39,0.11,-0.00045,0.0,0.08871]
[1778430800034,48.0,81186.09,0.11,-0.00046,0.0,0.08919]
[1778430805070,48.0,81186.54,0.11,-0.00046,0.0,0.08914]
[1778430810104,48.0,81188.13,0.11,-0.00046,0.0,0.08897]
[1778430815139,48.0,81186.45,0.11,-0.00046,0.0,0.08893]
[1778430820175,48.0,81182.89,0.11,-0.00046,0.0,0.08933]
[1778430825217,48.0,81186.6,0.11,-0.00046,0.0,0.08891]
[1778430826355,48.0,81186.6,0.11,-0.00046,0.0,0.08891]
[1778430827225,48.0,81185.31,0.11,-0.00046,0.0,0.08906]
[1778430829309,48.0,81184.52,0.11,-0.00046,0.0,0.08915]
[1778430829343,48.0,81183.97,0.11,-0.00046,0.0,0.08921]
[1778430832257,48.0,81183.84,0.11,-0.00046,0.0,0.08922]
[1778430832357,48.0,81183.21,0.11,-0.00046,0.0,0.08929]
[1778430838301,48.0,81182.43,0.11,-0.00046,0.0,0.08938]
[1778430843337,48.0,81185.59,0.11,-0.00046,0.0,0.08903]
[1778430848371,48.0,81186.4,0.11,-0.00046,0.0,0.08894]
[1778430853407,48.0,81191.93,0.11,-0.00045,0.0,0.08832]
[1778430858442,48.0,81190.14,0.11,-0.00045,0.0,0.08852]
[1778430863476,48.0,81190.56,0.11,-0.00045,0.0,0.08847]
[1778430868512,48.0,81192.4,0.11,-0.00045,0.0,0.08827]
[1778430873547,48.0,81195.74,0.11,-0.00045,0.0,0.08768]
[1778430878589,48.0,81196.57,0.11,-0.00045,0.0,0.08759]
[1778430883617,48.0,81213.33,0.11,-0.00044,0.0,0.08576]
[1778430888654,48.0,81218.04,0.11,-0.00044,0.0,0.08525]
[1778430893689,48.0,81218.42,0.11,-0.00044,0.0,0.08521]
[1778430898725,48.0,81221.21,0.11,-0.00043,0.0,0.08491]
[1778430903764,48.0,81218.7,0.11,-0.00044,0.0,0.08518]
[1778430908799,48.0,81218.47,0.11,-0.00044,0.0,0.0852]
[1778430913838,48.0,81214.64,0.11,-0.00044,0.0,0.08562]
[1778430919887,48.0,81213.45,0.11,-0.00044,0.0,0.08574]
[1778430925120,48.0,81209.55,0.11,-0.00044,0.0,0.08617]
[1778430930965,48.0,81204.57,0.11,-0.00044,0.0,0.08671]
[1778430936000,48.0,81198.34,0.11,-0.00045,0.0,0.08717]
[1778430941035,48.0,81196.19,0.11,-0.00045,0.0,0.08741]
[1778430946070,48.0,81203.42,0.11,-0.00044,0.0,0.08661]
[1778430951105,48.0,81214.69,0.11,-0.00044,0.0,0.08539]
[1778430957147,48.0,81225.21,0.11,-0.00043,0.0,0.08427]
[1778430962182,48.0,81235.59,0.11,-0.00042,0.0,0.08317]
[1778430967218,48.0,81242.36,0.11,-0.00042,0.0,0.08246]
[1778430972256,48.0,81254.7,0.11,-0.00041,0.0,0.08118]
[1778430979302,48.0,81254.7,0.11,-0.00041,0.0,0.08118]
[1778430984336,48.0,81239.31,0.11,-0.00042,0.0,0.08278]
[1778430989371,48.0,81239.1,0.11,-0.00042,0.0,0.0828]
[1778430994406,48.0,81237.11,0.11,-0.00042,0.0,0.0828]
[1778430999441,48.0,81230.82,0.11,-0.00043,0.0,0.08346]
[1778431004476,48.0,81229.01,0.11,-0.00043,0.0,0.08365]
[1778431009510,48.0,81225.07,0.11,-0.00043,0.0,0.08407]
[1778431014547,48.0,81228.05,0.11,-0.00043,0.0,0.08375]
[1778431019581,48.0,81232.37,0.11,-0.00043,0.0,0.0833]
[1778431024616,48.0,81234.43,0.11,-0.00042,0.0,0.08308]
[1778431029651,48.0,81235.55,0.11,-0.00042,0.0,0.08296]
[1778431034687,48.0,81232.24,0.11,-0.00043,0.0,0.08331]
[1778431040728,48.0,81233.01,0.11,-0.00042,0.0,0.08323]
[1778431045965,48.0,81236.92,0.11,-0.00042,0.0,0.08282]
[1778431051805,48.0,81236.99,0.11,-0.00042,0.0,0.0826]
[1778431058854,48.0,81237.07,0.11,-0.00042,0.0,0.08259]
[1778431064898,48.0,81237.14,0.11,-0.00042,0.0,0.08259]
[1778431069933,48.0,81245.23,0.11,-0.00042,0.0,0.08174]
[1778431074968,48.0,81245.17,0.11,-0.00042,0.0,0.08175]
[1778431080017,48.0,81246.11,0.11,-0.00042,0.0,0.08165]
[1778431085044,48.0,81244.76,0.11,-0.00042,0.0,0.08179]
[1778431090077,48.0,81241.24,0.11,-0.00042,0.0,0.08216]
[1778431095110,48.0,81240.71,0.11,-0.00042,0.0,0.08221]
[1778431100146,48.0,81239.95,0.11,-0.00042,0.0,0.08229]
[1778431106389,48.0,81240.07,0.11,-0.00042,0.0,0.08228]
[1778431112229,48.0,81246.46,0.11,-0.00041,0.0,0.08141]
[1778431118272,48.0,81247.03,0.11,-0.00041,0.0,0.08135]
[1778431123307,48.0,81246.11,0.11,-0.00042,0.0,0.08145]
[1778431128342,48.0,81247.5,0.11,-0.00041,0.0,0.0813]
[1778431133376,48.0,81250.54,0.11,-0.00041,0.0,0.08099]
[1778431138411,48.0,81250.96,0.11,-0.00041,0.0,0.08095]
[1778431144453,48.0,81252.25,0.11,-0.00041,0.0,0.08081]
[1778431149490,48.0,81252.99,0.11,-0.00041,0.0,0.08074]
[1778431154525,48.0,81258.45,0.11,-0.00041,0.0,0.08018]
[1778431159560,48.0,81258.78,0.11,-0.00041,0.0,0.08015]
[1778431164595,48.0,81277.94,0.11,-0.0004,0.0,0.07822]
[1778431169636,48.0,81286.52,0.11,-0.00039,0.0,0.07737]
[1778431176682,48.0,81288.49,0.11,-0.00039,0.0,0.07698]
[1778431181720,48.0,81291.26,0.11,-0.00039,0.0,0.07671]
[1778431186754,48.0,81288.57,0.11,-0.00039,0.0,0.07697]
[1778431191789,48.0,81288.82,0.11,-0.00039,0.0,0.07695]
[1778431196824,48.0,81283.48,0.11,-0.00039,0.0,0.07747]
[1778431201859,48.0,81283.73,0.11,-0.00039,0.0,0.07745]
[1778431207090,48.0,81285.68,0.11,-0.00039,0.0,0.07726]
[1778431212935,48.0,81288.31,0.11,-0.00039,0.0,0.077]
[1778431217974,48.0,81290.0,0.11,-0.00039,0.0,0.07683]
[1778431223007,48.0,81295.01,0.11,-0.00039,0.0,0.07635]
[1778431228042,48.0,81303.93,0.11,-0.00038,0.0,0.07548]
[1778431233077,48.0,81302.76,0.11,-0.00038,0.0,0.0754]
[1778431238112,48.0,81301.26,0.11,-0.00038,0.0,0.07554]
[1778431243147,48.0,81290.23,0.11,-0.00039,0.0,0.07661]
[1778431248183,48.0,81278.1,0.11,-0.0004,0.0,0.07781]
[1778431253219,48.0,81280.93,0.11,-0.00039,0.0,0.07753]
[1778431258253,48.0,81289.77,0.11,-0.00039,0.0,0.07666]
[1778431262280,48.0,81306.61,0.11,-0.00038,0.0,0.07503]
[1778431267520,48.0,81292.04,0.11,-0.00039,0.0,0.07644]
[1778431273359,48.0,81284.65,0.11,-0.00039,0.0,0.07716]
[1778431278393,48.0,81285.7,0.11,-0.00039,0.0,0.07706]
[1778431283428,48.0,81274.39,0.11,-0.0004,0.0,0.07817]
[1778431288463,48.0,81276.12,0.11,-0.0004,0.0,0.078]
[1778431293704,48.0,81281.08,0.11,-0.00039,0.0,0.07731]
[1778431299541,48.0,81281.02,0.11,-0.00039,0.0,0.07732]
[1778431304575,48.0,81275.58,0.11,-0.0004,0.0,0.07785]
[1778431311627,48.0,81275.95,0.11,-0.0004,0.0,0.07782]
[1778431316660,48.0,81287.91,0.11,-0.00039,0.0,0.07664]
[1778431321695,48.0,81282.04,0.11,-0.00039,0.0,0.07722]
[1778431326730,48.0,81281.05,0.11,-0.00039,0.0,0.07731]
[1778431331764,48.0,81279.59,0.11,-0.00039,0.0,0.07746]
[1778431336802,48.0,81279.56,0.11,-0.00039,0.0,0.07746]
[1778431341834,48.0,81281.01,0.11,-0.00039,0.0,0.07732]
[1778431346870,48.0,81281.48,0.11,-0.00039,0.0,0.07727]
[1778431351905,48.0,81280.79,0.11,-0.00039,0.0,0.07714]
[1778431356940,48.0,81279.29,0.11,-0.00039,0.0,0.07729]
[1778431362983,48.0,81276.57,0.11,-0.00039,0.0,0.07756]
[1778431369024,48.0,81274.23,0.11,-0.0004,0.0,0.07779]
[1778431374060,48.0,81272.79,0.11,-0.0004,0.0,0.07793]
[1778431381109,48.0,81273.14,0.11,-0.0004,0.0,0.0779]
[1778431386144,48.0,81276.22,0.11,-0.00039,0.0,0.07759]
[1778431392191,48.0,81276.52,0.11,-0.00039,0.0,0.07756]
[1778431398228,48.0,81276.44,0.11,-0.00039,0.0,0.07757]
[1778431403476,48.0,81276.77,0.11,-0.00039,0.0,0.07754]
[1778431412328,48.0,81276.8,0.11,-0.00039,0.0,0.07733]
[1778431417361,48.0,81279.17,0.11,-0.00039,0.0,0.0771]
[1778431423615,48.0,81279.01,0.11,-0.00039,0.0,0.07712]
[1778431429445,48.0,81278.78,0.11,-0.00039,0.0,0.07714]
[1778431436495,48.0,81277.48,0.11,-0.00039,0.0,0.07727]
[1778431443756,48.0,81270.83,0.11,-0.0004,0.0,0.07792]
[1778431447571,48.0,81255.8,0.11,-0.0004,0.0,0.07943]
[1778431453826,48.0,81266.66,0.11,-0.0004,0.0,0.07834]
[1778431459656,48.0,81265.89,0.11,-0.0004,0.0,0.07841]
[1778431463895,48.0,81248.32,0.11,-0.00041,0.0,0.08018]
[1778431469726,48.0,81233.43,0.11,-0.00042,0.0,0.08171]
[1778431474761,48.0,81233.55,0.11,-0.00042,0.0,0.08149]
[1778431479808,48.0,81233.42,0.11,-0.00042,0.0,0.08151]
[1778431484846,48.0,81226.93,0.11,-0.00042,0.0,0.08218]
[1778431489871,48.0,81229.28,0.11,-0.00042,0.0,0.08193]
[1778431494906,48.0,81232.93,0.11,-0.00042,0.0,0.08156]
[1778431499938,48.0,81237.63,0.11,-0.00041,0.0,0.08107]
[1778431504974,48.0,81235.31,0.11,-0.00041,0.0,0.08131]
[1778431510015,48.0,81229.49,0.11,-0.00042,0.0,0.08191]
[1778431513883,48.0,81224.19,0.11,-0.00042,0.0,0.08246]
[1778431514038,48.0,81223.27,0.11,-0.00042,0.0,0.08256]
[1778431519073,48.0,81215.24,0.11,-0.00043,0.0,0.0834]
[1778431524108,48.0,81217.02,0.11,-0.00043,0.0,0.08322]
[1778431529144,48.0,81221.29,0.11,-0.00042,0.0,0.08277]
[1778431534179,48.0,81225.36,0.11,-0.00042,0.0,0.08213]
[1778431539213,48.0,81226.92,0.11,-0.00042,0.0,0.08197]
[1778431544467,48.0,81230.53,0.11,-0.00042,0.0,0.0816]
[1778431550291,48.0,81232.32,0.11,-0.00042,0.0,0.08141]
[1778431556333,48.0,81231.22,0.11,-0.00042,0.0,0.08152]
[1778431561368,48.0,81233.14,0.11,-0.00042,0.0,0.08133]
[1778431567410,48.0,81236.26,0.11,-0.00041,0.0,0.081]
[1778431572444,48.0,81239.4,0.11,-0.00041,0.0,0.08068]
[1778431577479,48.0,81242.42,0.11,-0.00041,0.0,0.08037]
[1778431582516,48.0,81243.74,0.11,-0.00041,0.0,0.08024]
[1778431587564,48.0,81246.04,0.11,-0.00041,0.0,0.08]
[1778431591579,48.0,81259.3,0.11,-0.0004,0.0,0.07847]
[1778431596614,48.0,81255.76,0.11,-0.0004,0.0,0.07882]
[1778431601649,48.0,81256.49,0.11,-0.0004,0.0,0.07875]
[1778431606684,48.0,81252.46,0.11,-0.0004,0.0,0.07915]
[1778431610850,48.0,81258.08,0.11,-0.0004,0.0,0.07859]
[1778431610914,48.0,81263.53,0.11,-0.0004,0.0,0.07804]
[1778431616754,48.0,81258.4,0.11,-0.0004,0.0,0.07856]
[1778431621791,48.0,81271.37,0.11,-0.00039,0.0,0.07727]
[1778431626847,48.0,81285.4,0.11,-0.00039,0.0,0.0759]
[1778431631881,48.0,81288.96,0.11,-0.00038,0.0,0.07555]
[1778431636919,48.0,81289.64,0.11,-0.00038,0.0,0.07549]
[1778431641952,48.0,81288.22,0.11,-0.00038,0.0,0.07563]
[1778431647995,48.0,81291.35,0.11,-0.00038,0.0,0.07532]
[1778431653032,48.0,81290.36,0.11,-0.00038,0.0,0.07522]
[1778431658067,48.0,81290.03,0.11,-0.00038,0.0,0.07526]
[1778431663103,48.0,81291.23,0.11,-0.00038,0.0,0.07514]
[1778431668137,48.0,81291.11,0.11,-0.00038,0.0,0.07515]
[1778431673173,48.0,81277.2,0.11,-0.00039,0.0,0.0765]
[1778431678208,48.0,81282.7,0.11,-0.00039,0.0,0.07596]
[1778431683243,48.0,81283.04,0.11,-0.00039,0.0,0.07593]
[1778431688278,48.0,81285.23,0.11,-0.00038,0.0,0.07572]
[1778431693314,48.0,81285.6,0.11,-0.00038,0.0,0.07568]
[1778431698348,48.0,81289.52,0.11,-0.00038,0.0,0.07531]
[1778431704390,48.0,81296.26,0.11,-0.00038,0.0,0.07466]
[1778431709426,48.0,81296.23,0.11,-0.00038,0.0,0.07466]
[1778431715675,48.0,81295.58,0.11,-0.00038,0.0,0.07453]
[1778431721511,48.0,81292.44,0.11,-0.00038,0.0,0.07483]
[1778431726545,48.0,81292.66,0.11,-0.00038,0.0,0.07481]
[1778431731581,48.0,81283.93,0.11,-0.00038,0.0,0.07565]
[1778431740644,48.0,81280.71,0.11,-0.00039,0.0,0.07596]
[1778431745885,48.0,81278.32,0.11,-0.00039,0.0,0.07619]
[1778431751722,48.0,81275.43,0.11,-0.00039,0.0,0.07647]
[1778431756757,48.0,81275.31,0.11,-0.00039,0.0,0.07648]
[1778431761792,48.0,81275.81,0.11,-0.00039,0.0,0.07644]
[1778431766827,48.0,81279.62,0.11,-0.00039,0.0,0.07607]
[1778431771862,48.0,81295.52,0.11,-0.00038,0.0,0.07434]
[1778431776896,48.0,81298.14,0.11,-0.00038,0.0,0.07409]
[1778431782939,48.0,81296.8,0.11,-0.00038,0.0,0.07422]
[1778431788980,48.0,81296.25,0.11,-0.00038,0.0,0.07427]
[1778431796240,48.0,81307.25,0.11,-0.00037,0.0,0.07323]
[1778431802078,48.0,81305.94,0.11,-0.00037,0.0,0.07336]
[1778431807106,48.0,81306.22,0.11,-0.00037,0.0,0.07333]
[1778431812146,48.0,81310.12,0.11,-0.00037,0.0,0.07297]
[1778431816388,48.0,81337.86,0.11,-0.00036,0.0,0.07042]
[1778431823234,48.0,81333.74,0.11,-0.00036,0.0,0.07079]
[1778431830289,48.0,81333.74,0.11,-0.00036,0.0,0.07079]
[1778431835327,48.0,81339.32,0.11,-0.00035,0.0,0.0701]
[1778431840361,48.0,81338.91,0.11,-0.00035,0.0,0.07014]
[1778431845406,48.0,81338.6,0.11,-0.00035,0.0,0.07016]
[1778431848422,48.0,81323.12,0.11,-0.00036,0.0,0.07157]
[1778431853457,48.0,81323.12,0.11,-0.00036,0.0,0.07157]
[1778431855478,48.0,81308.02,0.11,-0.00037,0.0,0.07297]
[1778431860510,48.0,81304.42,0.11,-0.00037,0.0,0.07331]
[1778431865546,48.0,81316.67,0.11,-0.00037,0.0,0.07217]
[1778431870580,48.0,81305.57,0.11,-0.00037,0.0,0.0732]
[1778431876824,48.0,81313.29,0.11,-0.00037,0.0,0.07248]
[1778431882667,48.0,81313.62,0.11,-0.00037,0.0,0.07245]
[1778431887702,48.0,81311.09,0.11,-0.00037,0.0,0.07268]
[1778431892737,48.0,81309.96,0.11,-0.00037,0.0,0.0726]
[1778431897773,48.0,81309.08,0.11,-0.00037,0.0,0.07268]
[1778431902807,48.0,81293.87,0.11,-0.00038,0.0,0.07411]
[1778431907841,48.0,81293.07,0.11,-0.00038,0.0,0.07419]
[1778431912877,48.0,81287.89,0.11,-0.00038,0.0,0.07468]
[1778431917912,48.0,81285.35,0.11,-0.00038,0.0,0.07492]
[1778431922948,48.0,81289.25,0.11,-0.00038,0.0,0.07455]
[1778431927984,48.0,81296.46,0.11,-0.00037,0.0,0.07387]
[1778431933019,48.0,81301.46,0.11,-0.00037,0.0,0.0734]
[1778431938068,48.0,81304.98,0.11,-0.00037,0.0,0.07306]
[1778431943105,48.0,81305.63,0.11,-0.00037,0.0,0.073]
[1778431948146,48.0,81312.89,0.11,-0.00037,0.0,0.07233]
[1778431953191,48.0,81308.59,0.11,-0.00037,0.0,0.07254]
[1778431958219,48.0,81309.91,0.11,-0.00037,0.0,0.07241]
[1778431963254,48.0,81309.14,0.11,-0.00037,0.0,0.07249]
[1778431970303,48.0,81307.89,0.11,-0.00037,0.0,0.0726]
[1778431976345,48.0,81304.74,0.11,-0.00037,0.0,0.0729]
[1778431981381,48.0,81301.99,0.11,-0.00037,0.0,0.07315]
[1778431986415,48.0,81304.02,0.11,-0.00037,0.0,0.07296]
[1778431991450,48.0,81308.92,0.11,-0.00037,0.0,0.07251]
[1778431997493,48.0,81309.39,0.11,-0.00037,0.0,0.07246]
[1778432002528,48.0,81317.18,0.11,-0.00036,0.0,0.07174]
[1778432007563,48.0,81324.22,0.11,-0.00036,0.0,0.0711]
[1778432013605,48.0,81325.59,0.11,-0.00036,0.0,0.07079]
[1778432018639,48.0,81327.27,0.11,-0.00036,0.0,0.07063]
[1778432023676,48.0,81328.68,0.11,-0.00036,0.0,0.07051]
[1778432028710,48.0,81321.63,0.11,-0.00036,0.0,0.07115]
[1778432033745,48.0,81319.05,0.11,-0.00036,0.0,0.07138]
[1778432038780,48.0,81316.08,0.11,-0.00036,0.0,0.07166]
[1778432043815,48.0,81313.92,0.11,-0.00036,0.0,0.07185]
[1778432054891,48.0,81312.31,0.11,-0.00036,0.0,0.072]
[1778432059929,48.0,81310.16,0.11,-0.00037,0.0,0.0722]
[1778432066979,48.0,81309.3,0.11,-0.00037,0.0,0.07228]
[1778432072013,48.0,81306.63,0.11,-0.00037,0.0,0.07234]
[1778432077049,48.0,81306.22,0.11,-0.00037,0.0,0.07238]
[1778432088309,48.0,81305.09,0.11,-0.00037,0.0,0.07248]
[1778432097190,48.0,81304.84,0.11,-0.00037,0.0,0.07251]
[1778432102224,48.0,81304.36,0.11,-0.00037,0.0,0.07255]
[1778432107260,48.0,81309.06,0.11,-0.00037,0.0,0.07211]
[1778432113301,48.0,81317.45,0.11,-0.00036,0.0,0.07134]
[1778432118520,48.0,81321.35,0.11,-0.00036,0.0,0.07099]
[1778432119675,48.0,81321.35,0.11,-0.00036,0.0,0.07099]
[1778432119771,48.0,81321.92,0.11,-0.00036,0.0,0.07093]
[1778432125386,48.0,81324.06,0.11,-0.00036,0.0,0.07074]
[1778432130421,48.0,81324.53,0.11,-0.00036,0.0,0.0707]
[1778432135456,48.0,81318.25,0.11,-0.00036,0.0,0.07108]
[1778432140494,48.0,81316.95,0.11,-0.00036,0.0,0.0712]
[1778432146534,48.0,81307.64,0.11,-0.00036,0.0,0.07206]
[1778432154590,48.0,81306.86,0.11,-0.00037,0.0,0.07213]
[1778432159625,48.0,81305.21,0.11,-0.00037,0.0,0.07228]
[1778432164664,48.0,81305.1,0.11,-0.00037,0.0,0.07229]
[1778432169700,48.0,81294.71,0.11,-0.00037,0.0,0.07326]
[1778432174735,48.0,81299.3,0.11,-0.00037,0.0,0.07283]
[1778432179768,48.0,81308.71,0.11,-0.00036,0.0,0.07196]
[1778432184802,48.0,81305.33,0.11,-0.00037,0.0,0.07227]
[1778432187911,48.0,81304.39,0.11,-0.00037,0.0,0.07236]
[1778432188830,48.0,81304.34,0.11,-0.00037,0.0,0.07236]
[1778432193452,48.0,81303.44,0.11,-0.00037,0.0,0.07226]
[1778432193866,48.0,81303.44,0.11,-0.00037,0.0,0.07226]
[1778432195009,48.0,81303.44,0.11,-0.00037,0.0,0.07226]
[1778432195110,48.0,81303.26,0.11,-0.00037,0.0,0.07227]
[1778432202929,48.0,81303.67,0.11,-0.00037,0.0,0.07224]
[1778432204264,48.0,81303.67,0.11,-0.00037,0.0,0.07224]
[1778432204361,48.0,81303.33,0.11,-0.00037,0.0,0.07227]
[1778432209979,48.0,81299.98,0.11,-0.00037,0.0,0.07258]
[1778432215014,48.0,81301.16,0.11,-0.00037,0.0,0.07247]
[1778432220543,48.0,81298.68,0.11,-0.00037,0.0,0.0727]
[1778432220641,48.0,81298.77,0.11,-0.00037,0.0,0.07269]
[1778432226092,48.0,81303.52,0.11,-0.00037,0.0,0.07225]
[1778432231133,48.0,81303.5,0.11,-0.00037,0.0,0.07225]
[1778432239363,48.0,81300.73,0.11,-0.00037,0.0,0.07251]
[1778432245226,48.0,81298.69,0.11,-0.00037,0.0,0.0727]
[1778432249936,48.0,81299.84,0.11,-0.00037,0.0,0.07259]
[1778432249988,48.0,81299.84,0.11,-0.00037,0.0,0.07259]
[1778432257309,48.0,81300.17,0.11,-0.00037,0.0,0.07237]
[1778432262344,48.0,81300.93,0.11,-0.00037,0.0,0.0723]
[1778432267379,48.0,81300.98,0.11,-0.00037,0.0,0.0723]
[1778432274429,48.0,81300.31,0.11,-0.00037,0.0,0.07236]
[1778432279645,48.0,81298.94,0.11,-0.00037,0.0,0.07248]
[1778432286513,48.0,81299.95,0.11,-0.00037,0.0,0.07239]
[1778432291549,48.0,81297.87,0.11,-0.00037,0.0,0.07258]
[1778432294711,48.0,81293.83,0.11,-0.00037,0.0,0.07296]
[1778432294736,48.0,81294.1,0.11,-0.00037,0.0,0.07294]
[1778432298544,48.0,81294.53,0.11,-0.00037,0.0,0.0729]
[1778432298642,48.0,81294.62,0.11,-0.00037,0.0,0.07289]
[1778432299955,48.0,81294.62,0.11,-0.00037,0.0,0.07289]
[1778432300705,48.0,81294.62,0.11,-0.00037,0.0,0.07289]
[1778432306654,48.0,81295.5,0.11,-0.00037,0.0,0.07281]
[1778432311690,48.0,81303.52,0.11,-0.00036,0.0,0.07187]
[1778432316725,48.0,81310.19,0.11,-0.00036,0.0,0.07126]
[1778432321767,48.0,81309.74,0.11,-0.00036,0.0,0.0713]
[1778432329995,48.0,81314.49,0.11,-0.00036,0.0,0.07086]
[1778432336864,48.0,81314.0,0.11,-0.00036,0.0,0.07091]
[1778432343913,48.0,81311.01,0.11,-0.00036,0.0,0.07118]
[1778432348949,48.0,81309.79,0.11,-0.00036,0.0,0.07129]
[1778432353984,48.0,81308.49,0.11,-0.00036,0.0,0.07141]
[1778432359019,48.0,81307.94,0.11,-0.00036,0.0,0.07146]
[1778432364051,48.0,81310.9,0.11,-0.00036,0.0,0.07119]
[1778432370291,48.0,81318.76,0.11,-0.00036,0.0,0.07048]
[1778432376138,48.0,81330.38,0.11,-0.00035,0.0,0.06925]
[1778432381173,48.0,81337.8,0.11,-0.00035,0.0,0.06859]
[1778432387215,48.0,81340.01,0.11,-0.00035,0.0,0.06839]
[1778432392250,48.0,81347.5,0.11,-0.00034,0.0,0.06773]
[1778432398291,48.0,81351.26,0.11,-0.00034,0.0,0.06741]
[1778432403328,48.0,81355.05,0.11,-0.00034,0.0,0.06708]
[1778432409369,48.0,81358.86,0.11,-0.00034,0.0,0.06675]
[1778432415411,48.0,81358.12,0.11,-0.00034,0.0,0.06681]
[1778432420642,48.0,81357.7,0.11,-0.00034,0.0,0.06685]
[1778432427495,48.0,81357.76,0.11,-0.00034,0.0,0.06684]
[1778432432530,48.0,81355.38,0.11,-0.00034,0.0,0.06687]
[1778432437565,48.0,81354.82,0.11,-0.00034,0.0,0.06692]
[1778432442600,48.0,81355.36,0.11,-0.00034,0.0,0.06687]
[1778432447635,48.0,81359.35,0.11,-0.00034,0.0,0.06653]
[1778432452671,48.0,81362.01,0.11,-0.00033,0.0,0.0663]
[1778432457708,48.0,81363.07,0.11,-0.00033,0.0,0.06621]
[1778432462744,48.0,81357.95,0.11,-0.00034,0.0,0.06665]
[1778432467780,48.0,81352.11,0.11,-0.00034,0.0,0.06715]
[1778432472814,48.0,81349.59,0.11,-0.00034,0.0,0.06737]
[1778432477853,48.0,81347.52,0.11,-0.00034,0.0,0.06755]
[1778432482889,48.0,81344.71,0.11,-0.00034,0.0,0.0678]
[1778432487927,48.0,81337.65,0.11,-0.00035,0.0,0.06842]
[1778432493965,48.0,81336.62,0.11,-0.00034,0.0,0.06833]
[1778432499001,48.0,81338.36,0.11,-0.00034,0.0,0.06817]
[1778432505043,48.0,81344.05,0.11,-0.00034,0.0,0.06768]
[1778432510078,48.0,81343.08,0.11,-0.00034,0.0,0.06776]
[1778432515113,48.0,81342.17,0.11,-0.00034,0.0,0.06784]
[1778432520150,48.0,81341.91,0.11,-0.00034,0.0,0.06786]
[1778432526190,48.0,81342.49,0.11,-0.00034,0.0,0.06781]
[1778432531414,48.0,81341.17,0.11,-0.00034,0.0,0.06793]
[1778432537271,48.0,81337.09,0.11,-0.00034,0.0,0.06829]
[1778432542302,48.0,81335.92,0.11,-0.00035,0.0,0.06839]
[1778432547336,48.0,81337.72,0.11,-0.00034,0.0,0.06823]
[1778432554386,48.0,81338.24,0.11,-0.00034,0.0,0.068]
[1778432561626,48.0,81338.56,0.11,-0.00034,0.0,0.06798]
[1778432569491,48.0,81339.67,0.11,-0.00034,0.0,0.06788]
[1778432574526,48.0,81340.28,0.11,-0.00034,0.0,0.06783]
[1778432579560,48.0,81340.82,0.11,-0.00034,0.0,0.06778]
[1778432586612,48.0,81341.18,0.11,-0.00034,0.0,0.06775]
[1778432591839,48.0,81341.25,0.11,-0.00034,0.0,0.06774]
[1778432598696,48.0,81341.0,0.11,-0.00034,0.0,0.06776]
[1778432609807,48.0,81341.53,0.11,-0.00034,0.0,0.06772]
[1778432611979,48.0,81353.22,0.11,-0.00034,0.0,0.06652]
[1778432617863,48.0,81356.62,0.11,-0.00033,0.0,0.06623]
[1778432622899,48.0,81354.22,0.11,-0.00033,0.0,0.06644]
[1778432627934,48.0,81351.6,0.11,-0.00034,0.0,0.06666]
[1778432632968,48.0,81347.78,0.11,-0.00034,0.0,0.06699]
[1778432638003,48.0,81346.37,0.11,-0.00034,0.0,0.06711]
[1778432644045,48.0,81346.12,0.11,-0.00034,0.0,0.06714]
[1778432649080,48.0,81346.37,0.11,-0.00034,0.0,0.06711]
[1778432654114,48.0,81347.12,0.11,-0.00034,0.0,0.06705]
[1778432659150,48.0,81350.18,0.11,-0.00034,0.0,0.06678]
[1778432664187,48.0,81354.15,0.11,-0.00033,0.0,0.06644]
[1778432669223,48.0,81353.25,0.11,-0.00034,0.0,0.06652]
[1778432674258,48.0,81352.54,0.11,-0.00033,0.0,0.0664]
[1778432679295,48.0,81364.93,0.11,-0.00033,0.0,0.06535]
[1778432684330,48.0,81368.11,0.11,-0.00033,0.0,0.06508]
[1778432689365,48.0,81365.02,0.11,-0.00033,0.0,0.06534]
[1778432694401,48.0,81368.7,0.11,-0.00033,0.0,0.06503]
[1778432699435,48.0,81366.66,0.11,-0.00033,0.0,0.0652]
[1778432704470,48.0,81366.08,0.11,-0.00033,0.0,0.06525]
[1778432709505,48.0,81368.12,0.11,-0.00033,0.0,0.06508]
[1778432714540,48.0,81372.42,0.11,-0.00033,0.0,0.06473]
[1778432720582,48.01,81375.3,0.11,-0.00032,0.0,0.06449]
[1778432725616,48.01,81377.68,0.11,-0.00032,0.0,0.0643]
[1778432730651,48.01,81378.71,0.11,-0.00032,0.0,0.06423]
[1778432734683,48.01,81394.61,0.11,-0.00031,0.0,0.06276]
[1778432736697,48.01,81411.52,0.11,-0.00031,0.0,0.06141]
[1778432741732,48.01,81399.22,0.11,-0.00031,0.0,0.06244]
[1778432746769,48.01,81396.67,0.11,-0.00031,0.0,0.06268]
[1778432751804,48.02,81395.4,0.11,-0.00032,0.0,0.06282]
[1778432756839,48.02,81397.46,0.11,-0.00031,0.0,0.06269]
[1778432763042,48.02,81387.82,0.11,-0.00032,0.0,0.06353]
[1778432764895,48.02,81372.1,0.11,-0.00033,0.0,0.06486]
[1778432765924,48.02,81357.17,0.11,-0.00033,0.0,0.06613]
[1778432767922,48.02,81340.89,0.11,-0.00034,0.0,0.06754]
[1778432773112,48.02,81334.77,0.11,-0.00034,0.0,0.06807]
[1778432778999,48.02,81333.94,0.11,-0.00034,0.0,0.06814]
[1778432783183,48.02,81315.04,0.11,-0.00035,0.0,0.06983]
[1778432789106,48.02,81319.76,0.11,-0.00035,0.0,0.0694]
[1778432794141,48.02,81320.62,0.11,-0.00035,0.0,0.06914]
[1778432799175,48.02,81317.25,0.11,-0.00035,0.0,0.06944]
[1778432804211,48.02,81315.86,0.11,-0.00035,0.0,0.06957]
[1778432808241,48.02,81298.81,0.11,-0.00036,0.0,0.07111]
[1778432812267,48.02,81280.67,0.11,-0.00037,0.0,0.07279]
[1778432815835,48.02,81277.75,0.11,-0.00037,0.0,0.07307]
[1778432816505,48.02,81277.75,0.11,-0.00037,0.0,0.07307]
[1778432816516,48.02,81278.22,0.11,-0.00037,0.0,0.07302]
[1778432818892,48.02,81278.74,0.11,-0.00037,0.0,0.07297]
[1778432819316,48.02,81280.72,0.11,-0.00037,0.0,0.07279]
[1778432820134,48.02,81280.72,0.11,-0.00037,0.0,0.07279]
[1778432820324,48.02,81285.41,0.11,-0.00037,0.0,0.07235]
[1778432826366,48.02,81291.42,0.11,-0.00036,0.0,0.07179]
[1778432831401,48.02,81282.09,0.11,-0.00037,0.0,0.07266]
[1778432837442,48.02,81283.05,0.11,-0.00037,0.0,0.07257]
[1778432842478,48.02,81284.32,0.11,-0.00037,0.0,0.07245]
[1778432847513,48.02,81287.26,0.11,-0.00037,0.0,0.07218]
[1778432852547,48.02,81289.47,0.11,-0.00036,0.0,0.07178]
[1778432857583,48.02,81292.08,0.11,-0.00036,0.0,0.07154]
[1778432862618,48.02,81295.79,0.11,-0.00036,0.0,0.0712]
[1778432867653,48.02,81299.38,0.11,-0.00036,0.0,0.07087]
[1778432872697,48.02,81299.17,0.11,-0.00036,0.0,0.07089]
[1778432878735,48.02,81294.07,0.11,-0.00036,0.0,0.07136]
[1778432883890,48.02,81279.02,0.11,-0.00037,0.0,0.07276]
[1778432889809,48.02,81272.82,0.11,-0.00037,0.0,0.07334]
[1778432892830,48.02,81259.03,0.11,-0.00038,0.0,0.07465]
[1778432896622,48.02,81253.04,0.11,-0.00038,0.0,0.07522]
[1778432896633,48.02,81246.24,0.11,-0.00039,0.0,0.07588]
[1778432897426,48.02,81246.24,0.11,-0.00039,0.0,0.07588]
[1778432897525,48.02,81244.23,0.11,-0.00039,0.0,0.07608]
[1778432902905,48.02,81243.06,0.11,-0.00039,0.0,0.07619]
[1778432907935,48.02,81249.07,0.11,-0.00039,0.0,0.07561]
[1778432908912,48.02,81249.07,0.11,-0.00039,0.0,0.07561]
[1778432909013,48.02,81248.64,0.11,-0.00039,0.0,0.07565]
[1778432914102,48.02,81246.58,0.11,-0.00039,0.0,0.07565]
[1778432920019,48.02,81244.51,0.11,-0.00039,0.0,0.07585]
[1778432925055,48.02,81247.7,0.11,-0.00039,0.0,0.07554]
[1778432930090,48.02,81250.63,0.11,-0.00038,0.0,0.07526]
[1778432935124,48.02,81251.53,0.11,-0.00038,0.0,0.07517]
[1778432940162,48.02,81252.8,0.11,-0.00038,0.0,0.07505]
[1778432945196,48.02,81254.8,0.11,-0.00038,0.0,0.07486]
[1778432950232,48.02,81258.86,0.11,-0.00038,0.0,0.07447]
[1778432955266,48.02,81254.58,0.11,-0.00038,0.0,0.07488]
[1778432960301,48.02,81254.06,0.11,-0.00038,0.0,0.07493]
[1778432965336,48.02,81249.82,0.11,-0.00038,0.0,0.07534]
[1778432970371,48.02,81249.33,0.11,-0.00038,0.0,0.07538]
[1778432976413,48.02,81242.59,0.11,-0.00039,0.0,0.07584]
[1778432984595,48.02,81241.57,0.11,-0.00039,0.0,0.07594]
[1778432990512,48.02,81241.93,0.11,-0.00039,0.0,0.0759]
[1778432995547,48.02,81235.0,0.11,-0.00039,0.0,0.07658]
[1778433000581,48.02,81229.64,0.11,-0.00039,0.0,0.07711]
[1778433005618,48.02,81229.27,0.11,-0.00039,0.0,0.07715]
[1778433011659,48.02,81228.21,0.11,-0.0004,0.0,0.07725]
[1778433014807,48.02,81208.23,0.11,-0.00041,0.0,0.07925]
[1778433020724,48.02,81205.65,0.11,-0.00041,0.0,0.07951]
[1778433025764,48.02,81207.46,0.11,-0.00041,0.0,0.07933]
[1778433031805,48.02,81208.42,0.11,-0.0004,0.0,0.07902]
[1778433036840,48.02,81210.04,0.11,-0.0004,0.0,0.07886]
[1778433041875,48.02,81201.93,0.11,-0.00041,0.0,0.07968]
[1778433046910,48.02,81215.44,0.11,-0.0004,0.0,0.07832]
[1778433051947,48.02,81215.94,0.11,-0.0004,0.0,0.07827]
[1778433058994,48.02,81216.09,0.11,-0.0004,0.0,0.07825]
[1778433064029,48.02,81220.16,0.11,-0.0004,0.0,0.07785]
[1778433069064,48.02,81222.47,0.11,-0.0004,0.0,0.07762]
[1778433075236,48.02,81222.73,0.11,-0.0004,0.0,0.07759]
[1778433081151,48.02,81225.29,0.11,-0.0004,0.0,0.07734]
[1778433086187,48.02,81227.49,0.11,-0.00039,0.0,0.07712]
[1778433091223,48.02,81230.61,0.11,-0.00039,0.0,0.07661]
[1778433096256,48.02,81223.0,0.11,-0.0004,0.0,0.07736]
[1778433101293,48.02,81222.64,0.11,-0.0004,0.0,0.0774]
[1778433106328,48.02,81223.97,0.11,-0.0004,0.0,0.07727]
[1778433111366,48.02,81229.12,0.11,-0.00039,0.0,0.07676]
[1778433116401,48.02,81226.87,0.11,-0.00039,0.0,0.07698]
[1778433121439,48.02,81228.92,0.11,-0.00039,0.0,0.07678]
[1778433126473,48.02,81230.72,0.11,-0.00039,0.0,0.0766]
[1778433131507,48.02,81235.49,0.11,-0.00039,0.0,0.07613]
[1778433136543,48.02,81239.36,0.11,-0.00039,0.0,0.07576]
[1778433142586,48.02,81246.08,0.11,-0.00038,0.0,0.07511]
[1778433147620,48.02,81246.35,0.11,-0.00038,0.0,0.07508]
[1778433152731,48.02,81250.84,0.11,-0.00038,0.0,0.07445]
[1778433157358,48.02,81250.8,0.11,-0.00038,0.0,0.07446]
[1778433157710,48.02,81251.6,0.11,-0.00038,0.0,0.07438]
[1778433162746,48.02,81252.2,0.11,-0.00038,0.0,0.07432]
[1778433167780,48.02,81259.13,0.11,-0.00038,0.0,0.07366]
[1778433171813,48.02,81274.04,0.11,-0.00037,0.0,0.07226]
[1778433176848,48.02,81271.03,0.11,-0.00037,0.0,0.07255]
[1778433181882,48.02,81268.86,0.11,-0.00037,0.0,0.07275]
[1778433186920,48.02,81269.22,0.11,-0.00037,0.0,0.07271]
[1778433191959,48.02,81271.04,0.11,-0.00037,0.0,0.07254]
[1778433196989,48.02,81274.07,0.11,-0.00037,0.0,0.07226]
[1778433202035,48.02,81283.6,0.11,-0.00036,0.0,0.07138]
[1778433207070,48.02,81284.28,0.11,-0.00036,0.0,0.07132]
[1778433212105,48.02,81289.05,0.11,-0.00036,0.0,0.07069]
[1778433216242,48.02,81305.68,0.11,-0.00035,0.0,0.06919]
[1778433222178,48.02,81313.62,0.11,-0.00035,0.0,0.06848]
[1778433227210,48.02,81311.51,0.11,-0.00035,0.0,0.06867]
[1778433232288,48.02,81295.97,0.11,-0.00036,0.0,0.07006]
[1778433238331,48.02,81294.29,0.11,-0.00036,0.0,0.07022]
[1778433243366,48.02,81290.66,0.11,-0.00036,0.0,0.07055]
[1778433249407,48.02,81297.22,0.11,-0.00035,0.0,0.06995]
[1778433254442,48.02,81300.37,0.11,-0.00035,0.0,0.06967]
[1778433259503,48.02,81300.62,0.11,-0.00035,0.0,0.06964]
[1778433264526,48.02,81303.34,0.11,-0.00035,0.0,0.0694]
[1778433269565,48.02,81308.69,0.11,-0.00035,0.0,0.06892]
[1778433274614,48.02,81313.51,0.11,-0.00035,0.0,0.06831]
[1778433279650,48.02,81307.58,0.11,-0.00035,0.0,0.06884]
[1778433284688,48.02,81314.38,0.11,-0.00035,0.0,0.06823]
[1778433289720,48.02,81307.19,0.11,-0.00035,0.0,0.06887]
[1778433294755,48.02,81307.75,0.11,-0.00035,0.0,0.06882]
[1778433299792,48.02,81311.0,0.11,-0.00035,0.0,0.06853]
[1778433304828,48.02,81311.42,0.11,-0.00035,0.0,0.0685]
[1778433309862,48.02,81308.15,0.11,-0.00035,0.0,0.06879]
[1778433314899,48.02,81312.26,0.11,-0.00035,0.0,0.06842]
[1778433319936,48.02,81317.5,0.11,-0.00034,0.0,0.06796]
[1778433324972,48.02,81320.64,0.11,-0.00034,0.0,0.06768]
[1778433330043,48.02,81329.27,0.11,-0.00034,0.0,0.06693]
[1778433333031,48.02,81341.04,0.11,-0.00033,0.0,0.06574]
[1778433338072,48.02,81354.0,0.11,-0.00033,0.0,0.06466]
[1778433340081,48.02,81334.97,0.11,-0.00033,0.0,0.06628]
[1778433345117,48.02,81345.15,0.11,-0.00033,0.0,0.06541]
[1778433350161,48.02,81346.11,0.11,-0.00033,0.0,0.06533]
[1778433355186,48.02,81334.98,0.11,-0.00033,0.0,0.06628]
[1778433360223,48.02,81328.7,0.11,-0.00034,0.0,0.06683]
[1778433365260,48.02,81324.2,0.11,-0.00034,0.0,0.06722]
[1778433370294,48.02,81323.93,0.11,-0.00034,0.0,0.06724]
[1778433375328,48.02,81323.45,0.11,-0.00034,0.0,0.06728]
[1778433380364,48.02,81324.95,0.11,-0.00034,0.0,0.06715]
[1778433385399,48.02,81323.76,0.11,-0.00034,0.0,0.06726]
[1778433390433,48.02,81313.33,0.11,-0.00035,0.0,0.06817]
[1778433394463,48.02,81296.69,0.11,-0.00035,0.0,0.06947]
[1778433399498,48.02,81292.38,0.11,-0.00035,0.0,0.06986]
[1778433404533,48.02,81292.8,0.11,-0.00035,0.0,0.06982]
[1778433411581,48.02,81288.37,0.11,-0.00036,0.0,0.07022]
[1778433416622,48.02,81284.75,0.11,-0.00036,0.0,0.07055]
[1778433421656,48.02,81287.69,0.11,-0.00036,0.0,0.07028]
[1778433426692,48.02,81291.39,0.11,-0.00036,0.0,0.06995]
[1778433435754,48.02,81291.66,0.11,-0.00036,0.0,0.06992]
[1778433440790,48.02,81290.2,0.11,-0.00036,0.0,0.07005]
[1778433445826,48.02,81283.89,0.11,-0.00036,0.0,0.07063]
[1778433450861,48.02,81285.68,0.11,-0.00036,0.0,0.07046]
[1778433455895,48.02,81292.7,0.11,-0.00035,0.0,0.06964]
[1778433460931,48.02,81295.67,0.11,-0.00035,0.0,0.06938]
[1778433465970,48.02,81292.32,0.11,-0.00035,0.0,0.06968]
[1778433471001,48.02,81290.39,0.11,-0.00035,0.0,0.06985]
[1778433476038,48.02,81289.36,0.11,-0.00036,0.0,0.06994]
[1778433481072,48.02,81286.89,0.11,-0.00036,0.0,0.07017]
[1778433486108,48.02,81293.81,0.11,-0.00035,0.0,0.06954]
[1778433491147,48.02,81293.91,0.11,-0.00035,0.0,0.06953]
[1778433497186,48.02,81295.24,0.11,-0.00035,0.0,0.06941]
[1778433502220,48.02,81297.56,0.11,-0.00035,0.0,0.06921]
[1778433507256,48.02,81298.1,0.11,-0.00035,0.0,0.06916]
[1778433512290,48.02,81299.48,0.11,-0.00035,0.0,0.06885]
[1778433517330,48.02,81305.71,0.11,-0.00035,0.0,0.0683]
[1778433522363,48.02,81318.51,0.11,-0.00034,0.0,0.06717]
[1778433525386,48.02,81333.23,0.11,-0.00033,0.0,0.0659]
[1778433530430,48.02,81342.85,0.11,-0.00033,0.0,0.06508]
[1778433535470,48.02,81345.02,0.11,-0.00033,0.0,0.0649]
[1778433540501,48.02,81342.32,0.11,-0.00033,0.0,0.06513]
[1778433545536,48.02,81344.6,0.11,-0.00033,0.0,0.06494]
[1778433550571,48.02,81348.31,0.11,-0.00033,0.0,0.06462]
[1778433557620,48.02,81347.76,0.11,-0.00033,0.0,0.06467]
[1778433562658,48.02,81341.01,0.11,-0.00033,0.0,0.06524]
[1778433567694,48.02,81328.31,0.11,-0.00034,0.0,0.06633]
[1778433572729,48.02,81329.6,0.11,-0.00033,0.0,0.06604]
[1778433577765,48.02,81326.32,0.11,-0.00034,0.0,0.06632]
[1778433582798,48.02,81330.36,0.11,-0.00033,0.0,0.06597]
[1778433587833,48.02,81335.55,0.11,-0.00033,0.0,0.06553]
[1778433592877,48.02,81337.5,0.11,-0.00033,0.0,0.06536]
[1778433599006,48.02,81338.88,0.11,-0.00033,0.0,0.06525]
[1778433604960,48.02,81344.74,0.11,-0.00033,0.0,0.06475]
[1778433609995,48.02,81344.79,0.11,-0.00033,0.0,0.06475]
[1778433616039,48.02,81344.62,0.11,-0.00033,0.0,0.06476]
[1778433621074,48.02,81347.18,0.11,-0.00033,0.0,0.06454]
[1778433626110,48.02,81346.89,0.11,-0.00033,0.0,0.06457]
[1778433631145,48.02,81346.29,0.11,-0.00033,0.0,0.06445]
[1778433636180,48.02,81346.07,0.11,-0.00033,0.0,0.06446]
[1778433641214,48.02,81350.76,0.11,-0.00032,0.0,0.06407]
[1778433646249,48.03,81353.51,0.11,-0.00032,0.0,0.06385]
[1778433651285,48.03,81347.13,0.11,-0.00032,0.0,0.06438]
[1778433656324,48.03,81347.02,0.11,-0.00033,0.0,0.06439]
[1778433661359,48.03,81346.66,0.11,-0.00033,0.0,0.06442]
[1778433666395,48.03,81346.06,0.11,-0.00033,0.0,0.06447]
[1778433671430,48.03,81349.76,0.11,-0.00032,0.0,0.06416]
[1778433676467,48.03,81355.18,0.11,-0.00032,0.0,0.06372]
[1778433681500,48.03,81361.14,0.11,-0.00032,0.0,0.06323]
[1778433686538,48.03,81367.24,0.11,-0.00032,0.0,0.06275]
[1778433693586,48.03,81370.65,0.11,-0.00031,0.0,0.06233]
[1778433698620,48.03,81377.79,0.11,-0.00031,0.0,0.06178]
[1778433703655,48.03,81388.93,0.11,-0.00031,0.0,0.06091]
[1778433708690,48.03,81393.2,0.11,-0.0003,0.0,0.06058]
[1778433713725,48.03,81399.83,0.11,-0.0003,0.0,0.06006]
[1778433718760,48.03,81396.61,0.11,-0.0003,0.0,0.06031]
[1778433723794,48.03,81391.74,0.11,-0.0003,0.0,0.0607]
[1778433728829,48.03,81374.73,0.11,-0.00031,0.0,0.06206]
[1778433733869,48.03,81362.89,0.11,-0.00032,0.0,0.06303]
[1778433738903,48.03,81367.8,0.11,-0.00032,0.0,0.06263]
[1778433744945,48.03,81368.74,0.11,-0.00032,0.0,0.06255]
[1778433750086,48.03,81383.19,0.11,-0.00031,0.0,0.06138]
[1778433756026,48.03,81385.65,0.11,-0.00031,0.0,0.06102]
[1778433761063,48.03,81381.87,0.11,-0.00031,0.0,0.06132]
[1778433766097,48.03,81377.76,0.11,-0.00031,0.0,0.06165]
[1778433771130,48.03,81375.85,0.11,-0.00031,0.0,0.0618]
[1778433779186,48.03,81380.73,0.11,-0.00031,0.0,0.06141]
[1778433784220,48.03,81386.37,0.11,-0.00031,0.0,0.06096]
[1778433789256,48.03,81392.69,0.11,-0.0003,0.0,0.06046]
[1778433794291,48.03,81401.05,0.11,-0.0003,0.0,0.0598]
[1778433799326,48.03,81394.72,0.11,-0.0003,0.0,0.0603]
[1778433804362,48.03,81388.6,0.11,-0.00031,0.0,0.06078]
[1778433809396,48.03,81399.06,0.11,-0.0003,0.0,0.05996]
[1778433814431,48.03,81391.07,0.11,-0.0003,0.0,0.06042]
[1778433819466,48.03,81388.82,0.11,-0.0003,0.0,0.0606]
[1778433824503,48.03,81380.59,0.11,-0.00031,0.0,0.06126]
[1778433829538,48.03,81388.0,0.11,-0.0003,0.0,0.06067]
[1778433834573,48.03,81396.33,0.11,-0.0003,0.0,0.06001]
[1778433836104,48.03,81396.12,0.11,-0.0003,0.0,0.06002]
[1778433836587,48.03,81395.92,0.11,-0.0003,0.0,0.06004]
[1778433841627,48.03,81384.64,0.11,-0.00031,0.0,0.06093]
[1778433846657,48.03,81382.43,0.11,-0.00031,0.0,0.06111]
[1778433851692,48.03,81383.99,0.11,-0.00031,0.0,0.06098]
[1778433856726,48.03,81384.26,0.11,-0.00031,0.0,0.06096]
[1778433861764,48.03,81385.31,0.11,-0.00031,0.0,0.06088]
[1778433866801,48.03,81384.19,0.11,-0.00031,0.0,0.06097]
[1778433872841,48.03,81378.8,0.11,-0.00031,0.0,0.06123]
[1778433877877,48.03,81380.62,0.11,-0.00031,0.0,0.06109]
[1778433882912,48.03,81383.34,0.11,-0.00031,0.0,0.06087]
[1778433887951,48.03,81383.88,0.11,-0.00031,0.0,0.06083]
[1778433892983,48.03,81382.23,0.11,-0.00031,0.0,0.06096]
[1778433898018,48.03,81382.58,0.11,-0.00031,0.0,0.06093]
[1778433903064,48.03,81381.15,0.11,-0.00031,0.0,0.06104]
[1778433908091,48.03,81379.26,0.11,-0.00031,0.0,0.0612]
[1778433913124,48.03,81379.16,0.11,-0.00031,0.0,0.0612]
[1778433918159,48.03,81381.72,0.11,-0.00031,0.0,0.061]
[1778433923196,48.03,81381.42,0.11,-0.00031,0.0,0.06102]
[1778433928230,48.03,81382.99,0.11,-0.00031,0.0,0.0609]
[1778433933264,48.03,81382.75,0.11,-0.00031,0.0,0.06075]
[1778433938298,48.03,81381.75,0.11,-0.00031,0.0,0.06083]
[1778433943334,48.03,81381.55,0.11,-0.00031,0.0,0.06085]
[1778433948369,48.03,81373.95,0.11,-0.00031,0.0,0.06145]
[1778433953404,48.03,81369.72,0.11,-0.00031,0.0,0.0618]
[1778433958440,48.03,81363.65,0.11,-0.00031,0.0,0.06229]
[1778433963474,48.03,81363.51,0.11,-0.00031,0.0,0.0623]
[1778433968510,48.03,81364.2,0.11,-0.00031,0.0,0.06224]
[1778433973544,48.03,81363.15,0.11,-0.00031,0.0,0.06233]
[1778433978578,48.03,81365.78,0.11,-0.00031,0.0,0.06211]
[1778433983613,48.03,81365.31,0.11,-0.00031,0.0,0.06215]
[1778433988649,48.03,81365.05,0.11,-0.00031,0.0,0.06217]
[1778433993684,48.03,81363.42,0.11,-0.00031,0.0,0.06214]
[1778433998719,48.03,81359.86,0.11,-0.00031,0.0,0.06243]
[1778434003754,48.03,81358.22,0.11,-0.00032,0.0,0.06256]
[1778434008791,48.03,81363.81,0.11,-0.00031,0.0,0.06211]
[1778434013832,48.03,81369.93,0.11,-0.00031,0.0,0.06161]
[1778434018867,48.03,81372.42,0.11,-0.00031,0.0,0.06141]
[1778434023902,48.03,81379.52,0.11,-0.00031,0.0,0.06084]
[1778434028937,48.03,81377.69,0.11,-0.00031,0.0,0.06099]
[1778434033972,48.03,81367.2,0.11,-0.00031,0.0,0.06183]
[1778434040013,48.03,81362.73,0.11,-0.00031,0.0,0.06219]
[1778434047063,48.03,81362.21,0.11,-0.00031,0.0,0.06224]
[1778434052213,48.03,81360.0,0.11,-0.00031,0.0,0.06225]
[1778434059147,48.03,81349.42,0.11,-0.00032,0.0,0.06311]
[1778434065190,48.03,81351.31,0.11,-0.00032,0.0,0.06296]
[1778434070225,48.03,81351.29,0.11,-0.00032,0.0,0.06296]
[1778434075259,48.03,81350.69,0.11,-0.00032,0.0,0.06301]
[1778434081303,48.03,81351.93,0.11,-0.00032,0.0,0.06291]
[1778434086336,48.03,81352.45,0.11,-0.00032,0.0,0.06286]
[1778434092494,48.03,81353.66,0.11,-0.00032,0.0,0.06276]
[1778434098421,48.03,81353.14,0.11,-0.00032,0.0,0.06281]
[1778434103500,48.03,81353.71,0.11,-0.00032,0.0,0.06276]
[1778434108520,48.03,81353.64,0.11,-0.00032,0.0,0.06277]
[1778434113555,48.03,81346.69,0.11,-0.00032,0.0,0.06317]
[1778434118590,48.03,81349.33,0.11,-0.00032,0.0,0.06295]
[1778434124632,48.03,81349.64,0.11,-0.00032,0.0,0.06292]
[1778434129667,48.03,81351.14,0.11,-0.00032,0.0,0.0628]
[1778434134702,48.03,81350.96,0.11,-0.00032,0.0,0.06281]
[1778434139737,48.03,81357.01,0.11,-0.00031,0.0,0.06232]
[1778434144774,48.03,81358.67,0.11,-0.00031,0.0,0.06218]
[1778434149807,48.03,81357.3,0.11,-0.00031,0.0,0.0623]
[1778434154844,48.03,81360.07,0.11,-0.00031,0.0,0.06207]
[1778434157836,48.03,81361.39,0.11,-0.00031,0.0,0.06196]
[1778434157930,48.03,81364.91,0.11,-0.00031,0.0,0.06168]
[1778434162987,48.04,81365.47,0.11,-0.00031,0.0,0.06166]
[1778434168943,48.04,81363.78,0.11,-0.00031,0.0,0.06182]
[1778434173977,48.04,81362.94,0.11,-0.00031,0.0,0.06174]
[1778434179012,48.04,81362.01,0.11,-0.00031,0.0,0.06184]
[1778434184048,48.04,81362.46,0.11,-0.00031,0.0,0.06183]
[1778434189084,48.04,81365.54,0.11,-0.00031,0.0,0.0616]
[1778434195125,48.05,81365.07,0.11,-0.00031,0.0,0.06167]
[1778434200163,48.05,81361.56,0.11,-0.00031,0.0,0.06198]
[1778434205195,48.05,81361.68,0.11,-0.00031,0.0,0.06201]
[1778434210230,48.05,81367.25,0.11,-0.00031,0.0,0.06159]
[1778434215265,48.05,81359.47,0.11,-0.00031,0.0,0.06224]
[1778434220303,48.05,81360.48,0.11,-0.00031,0.0,0.06219]
[1778434225337,48.06,81359.78,0.11,-0.00031,0.0,0.06227]
[1778434230375,48.06,81359.31,0.11,-0.00031,0.0,0.06233]
[1778434235410,48.06,81344.52,0.11,-0.00032,0.0,0.0634]
[1778434240444,48.06,81339.32,0.11,-0.00032,0.0,0.06383]
[1778434245479,48.06,81340.89,0.11,-0.00032,0.0,0.0637]
[1778434250513,48.06,81344.01,0.11,-0.00032,0.0,0.06344]
[1778434255549,48.06,81344.49,0.11,-0.00032,0.0,0.06341]
[1778434260584,48.06,81345.52,0.11,-0.00032,0.0,0.06332]
[1778434265619,48.06,81347.2,0.11,-0.00032,0.0,0.06319]
[1778434271660,48.06,81352.75,0.11,-0.00032,0.0,0.06274]
[1778434276696,48.06,81353.77,0.11,-0.00032,0.0,0.06266]
[1778434281732,48.06,81357.25,0.11,-0.00031,0.0,0.06239]
[1778434285759,48.06,81381.45,0.11,-0.0003,0.0,0.06046]
[1778434290794,48.07,81386.99,0.11,-0.0003,0.0,0.06006]
[1778434295829,48.07,81384.92,0.11,-0.0003,0.0,0.06011]
[1778434300869,48.07,81380.73,0.11,-0.0003,0.0,0.06049]
[1778434305909,48.08,81383.41,0.11,-0.0003,0.0,0.06033]
[1778434310938,48.08,81381.05,0.11,-0.0003,0.0,0.06056]
[1778434315976,48.08,81382.53,0.11,-0.0003,0.0,0.06051]
[1778434321009,48.09,81378.48,0.11,-0.00031,0.0,0.06088]
[1778434326045,48.09,81371.6,0.11,-0.00031,0.0,0.06149]
[1778434331080,48.09,81357.32,0.11,-0.00032,0.0,0.06269]
[1778434336115,48.1,81354.8,0.11,-0.00032,0.0,0.06292]
[1778434341150,48.1,81349.23,0.11,-0.00032,0.0,0.0634]
[1778434346186,48.1,81347.13,0.11,-0.00032,0.0,0.06359]
[1778434351220,48.1,81348.31,0.11,-0.00032,0.0,0.06333]
[1778434356258,48.1,81346.23,0.11,-0.00032,0.0,0.06352]
[1778434361291,48.1,81343.64,0.11,-0.00032,0.0,0.06374]
[1778434366326,48.1,81345.01,0.11,-0.00032,0.0,0.06363]
[1778434371363,48.1,81345.49,0.11,-0.00032,0.0,0.0636]
[1778434378410,48.1,81346.56,0.11,-0.00032,0.0,0.06351]
[1778434380424,48.1,81331.74,0.11,-0.00033,0.0,0.06475]
[1778434385458,48.1,81328.82,0.11,-0.00033,0.0,0.065]
[1778434390495,48.1,81329.51,0.11,-0.00033,0.0,0.06494]
[1778434396538,48.1,81333.31,0.11,-0.00033,0.0,0.06462]
[1778434401573,48.1,81321.58,0.11,-0.00033,0.0,0.06561]
[1778434406695,48.1,81319.51,0.11,-0.00033,0.0,0.06579]
[1778434412650,48.1,81318.33,0.11,-0.00033,0.0,0.06571]
[1778434417685,48.1,81317.73,0.11,-0.00033,0.0,0.06576]
[1778434422719,48.1,81330.46,0.11,-0.00033,0.0,0.06468]
[1778434427755,48.1,81332.2,0.11,-0.00033,0.0,0.06454]
[1778434432789,48.1,81335.59,0.11,-0.00033,0.0,0.06425]
[1778434437824,48.1,81340.08,0.11,-0.00032,0.0,0.06389]
[1778434442859,48.1,81342.27,0.11,-0.00032,0.0,0.06372]
[1778434447894,48.1,81343.88,0.11,-0.00032,0.0,0.06359]
[1778434452929,48.1,81344.3,0.11,-0.00032,0.0,0.06357]
[1778434457965,48.1,81344.72,0.11,-0.00032,0.0,0.06355]
[1778434463000,48.1,81332.0,0.11,-0.00033,0.0,0.06461]
[1778434468038,48.1,81331.17,0.11,-0.00033,0.0,0.06468]
[1778434473073,48.1,81330.46,0.11,-0.00033,0.0,0.06457]
[1778434478108,48.1,81329.01,0.11,-0.00033,0.0,0.06469]
[1778434483143,48.1,81325.2,0.11,-0.00033,0.0,0.06501]
[1778434488179,48.1,81326.9,0.11,-0.00033,0.0,0.06487]
[1778434493213,48.1,81324.46,0.11,-0.00033,0.0,0.06508]
[1778434498248,48.1,81317.27,0.11,-0.00033,0.0,0.06569]
[1778434503282,48.1,81313.46,0.11,-0.00034,0.0,0.06601]
[1778434508317,48.1,81310.72,0.11,-0.00034,0.0,0.06625]
[1778434513353,48.1,81297.51,0.11,-0.00034,0.0,0.0674]
[1778434518389,48.1,81297.38,0.11,-0.00034,0.0,0.06741]
[1778434525436,48.1,81298.05,0.11,-0.00034,0.0,0.06735]
[1778434530475,48.1,81298.4,0.11,-0.00034,0.0,0.06732]
[1778434535509,48.1,81299.61,0.11,-0.00034,0.0,0.06703]
[1778434540543,48.1,81309.89,0.11,-0.00034,0.0,0.06614]
[1778434545579,48.1,81307.22,0.11,-0.00034,0.0,0.06637]
[1778434550614,48.1,81307.1,0.11,-0.00034,0.0,0.06638]
[1778434555649,48.1,81310.3,0.11,-0.00034,0.0,0.06611]
[1778434560685,48.1,81312.34,0.11,-0.00033,0.0,0.06593]
[1778434565720,48.1,81315.4,0.11,-0.00033,0.0,0.06567]
[1778434570756,48.1,81315.61,0.11,-0.00033,0.0,0.06565]
[1778434577903,48.1,81310.3,0.11,-0.00034,0.0,0.06611]
[1778434582840,48.1,81295.23,0.11,-0.00034,0.0,0.06742]
[1778434587877,48.1,81292.1,0.11,-0.00034,0.0,0.06769]
[1778434592910,48.1,81288.6,0.11,-0.00035,0.0,0.06782]
[1778434598045,48.1,81295.96,0.11,-0.00034,0.0,0.06717]
[1778434603987,48.1,81294.4,0.11,-0.00034,0.0,0.06731]
[1778434611040,48.1,81295.94,0.11,-0.00034,0.0,0.06717]
[1778434618089,48.1,81297.36,0.11,-0.00034,0.0,0.06705]
[1778434623127,48.1,81303.09,0.11,-0.00034,0.0,0.06655]
[1778434628255,48.1,81312.17,0.11,-0.00033,0.0,0.06577]
[1778434634201,48.1,81314.64,0.11,-0.00033,0.0,0.06556]
[1778434641250,48.1,81315.64,0.11,-0.00033,0.0,0.06547]
[1778434646285,48.1,81318.09,0.11,-0.00033,0.0,0.06526]
[1778434653339,48.1,81318.9,0.11,-0.00033,0.0,0.06502]
[1778434658369,48.1,81314.36,0.11,-0.00033,0.0,0.0654]
[1778434663404,48.1,81302.33,0.11,-0.00034,0.0,0.06644]
[1778434668536,48.1,81302.26,0.11,-0.00034,0.0,0.06644]
[1778434674480,48.1,81304.73,0.11,-0.00034,0.0,0.06623]
[1778434679516,48.1,81306.59,0.11,-0.00034,0.0,0.06607]
[1778434686564,48.1,81306.75,0.11,-0.00034,0.0,0.06606]
[1778434691600,48.1,81305.91,0.11,-0.00034,0.0,0.06613]
[1778434696638,48.1,81306.19,0.11,-0.00034,0.0,0.0661]
[1778434702679,48.1,81305.54,0.11,-0.00034,0.0,0.06616]
[1778434707712,48.1,81312.92,0.11,-0.00033,0.0,0.06553]
[1778434712749,48.1,81312.91,0.11,-0.00033,0.0,0.06535]
[1778434717782,48.1,81308.83,0.11,-0.00033,0.0,0.0657]
[1778434722818,48.1,81300.58,0.11,-0.00034,0.0,0.06641]
[1778434727853,48.1,81300.56,0.11,-0.00034,0.0,0.06641]
[1778434734901,48.1,81298.52,0.11,-0.00034,0.0,0.06659]
[1778434740950,48.1,81298.51,0.11,-0.00034,0.0,0.06659]
[1778434745979,48.1,81300.27,0.11,-0.00034,0.0,0.06643]
[1778434752022,48.1,81300.3,0.11,-0.00034,0.0,0.06643]
[1778434757058,48.1,81300.15,0.11,-0.00034,0.0,0.06645]
[1778434762092,48.1,81301.4,0.11,-0.00034,0.0,0.06634]
[1778434769143,48.1,81301.81,0.11,-0.00034,0.0,0.0663]
[1778434774176,48.1,81300.84,0.11,-0.00034,0.0,0.06621]
[1778434779316,48.1,81302.06,0.11,-0.00034,0.0,0.0661]
[1778434785253,48.1,81303.1,0.11,-0.00034,0.0,0.06601]
[1778434794315,48.1,81302.56,0.11,-0.00034,0.0,0.06606]
[1778434799457,48.1,81294.69,0.11,-0.00034,0.0,0.06674]
[1778434809526,48.1,81292.37,0.11,-0.00034,0.0,0.06694]
[1778434815463,48.1,81296.18,0.11,-0.00034,0.0,0.06661]
[1778434820498,48.1,81296.86,0.11,-0.00034,0.0,0.06655]
[1778434825533,48.1,81296.5,0.11,-0.00034,0.0,0.06658]
[1778434830567,48.1,81292.51,0.11,-0.00034,0.0,0.06693]
[1778434835603,48.1,81293.91,0.11,-0.00034,0.0,0.06663]
[1778434840638,48.1,81297.63,0.11,-0.00034,0.0,0.0663]
[1778434847687,48.1,81298.2,0.11,-0.00034,0.0,0.06625]
[1778434852722,48.1,81299.26,0.11,-0.00034,0.0,0.06616]
[1778434857757,48.1,81293.92,0.11,-0.00034,0.0,0.06662]
[1778434863799,48.1,81294.78,0.11,-0.00034,0.0,0.06655]
[1778434869846,48.1,81293.36,0.11,-0.00034,0.0,0.06667]
[1778434874877,48.1,81290.29,0.11,-0.00034,0.0,0.06694]
[1778434881927,48.1,81289.2,0.11,-0.00034,0.0,0.06704]
[1778434888977,48.1,81287.05,0.11,-0.00034,0.0,0.06722]
[1778434894012,48.1,81293.59,0.11,-0.00034,0.0,0.06647]
[1778434901061,48.1,81290.62,0.11,-0.00034,0.0,0.06673]
[1778434906212,48.1,81290.4,0.11,-0.00034,0.0,0.06675]
[1778434912137,48.1,81293.52,0.11,-0.00034,0.0,0.06648]
[1778434917177,48.1,81293.56,0.11,-0.00034,0.0,0.06648]
[1778434922213,48.1,81295.2,0.11,-0.00034,0.0,0.06633]
[1778434927248,48.1,81295.81,0.11,-0.00034,0.0,0.06628]
[1778434932282,48.1,81297.25,0.11,-0.00034,0.0,0.06616]
[1778434938325,48.1,81297.87,0.11,-0.00034,0.0,0.0661]
[1778434946492,48.1,81297.77,0.11,-0.00034,0.0,0.06611]
[1778434953429,48.1,81299.76,0.11,-0.00033,0.0,0.06576]
[1778434958465,48.1,81300.44,0.11,-0.00033,0.0,0.0657]
[1778434963500,48.1,81305.98,0.11,-0.00033,0.0,0.06523]
[1778434968537,48.1,81311.1,0.11,-0.00033,0.0,0.0648]
[1778434973570,48.1,81314.46,0.11,-0.00033,0.0,0.06451]
[1778434978605,48.11,81315.42,0.11,-0.00033,0.0,0.06444]
[1778434985656,48.11,81315.72,0.11,-0.00033,0.0,0.06442]
[1778434990695,48.11,81318.0,0.11,-0.00033,0.0,0.06424]
[1778434995726,48.11,81323.28,0.11,-0.00032,0.0,0.0638]
[1778435000762,48.11,81325.3,0.11,-0.00032,0.0,0.06364]
[1778435006917,48.11,81326.48,0.11,-0.00032,0.0,0.06356]
[1778435013852,48.11,81328.54,0.11,-0.00032,0.0,0.06323]
[1778435018886,48.11,81332.45,0.11,-0.00032,0.0,0.06292]
[1778435024930,48.11,81335.3,0.11,-0.00032,0.0,0.0627]
[1778435029964,48.11,81340.29,0.11,-0.00032,0.0,0.06231]
[1778435034999,48.11,81336.64,0.11,-0.00032,0.0,0.06262]
[1778435040037,48.11,81336.35,0.11,-0.00032,0.0,0.06266]
[1778435045071,48.11,81336.78,0.11,-0.00032,0.0,0.06263]
[1778435050104,48.12,81335.58,0.11,-0.00032,0.0,0.06274]
[1778435055138,48.12,81335.93,0.11,-0.00032,0.0,0.06272]
[1778435060175,48.12,81336.03,0.11,-0.00032,0.0,0.06273]
[1778435066219,48.12,81338.17,0.11,-0.00032,0.0,0.06256]
[1778435071252,48.12,81340.65,0.11,-0.00031,0.0,0.0622]
[1778435077434,48.12,81341.7,0.11,-0.00031,0.0,0.06213]
[1778435083337,48.12,81342.85,0.11,-0.00031,0.0,0.06205]
[1778435088373,48.12,81352.52,0.11,-0.00031,0.0,0.06128]
[1778435091393,48.12,81367.35,0.11,-0.0003,0.0,0.06012]
[1778435096428,48.13,81370.16,0.11,-0.0003,0.0,0.05994]
[1778435101462,48.13,81371.55,0.11,-0.0003,0.0,0.05987]
[1778435106501,48.13,81372.37,0.11,-0.0003,0.0,0.05985]
[1778435111535,48.13,81368.25,0.11,-0.0003,0.0,0.06022]
[1778435116571,48.14,81364.43,0.11,-0.00031,0.0,0.06057]
[1778435121605,48.14,81363.76,0.11,-0.00031,0.0,0.06066]
[1778435126641,48.14,81362.81,0.11,-0.00031,0.0,0.06077]
[1778435131676,48.14,81361.43,0.11,-0.00031,0.0,0.06074]
[1778435136715,48.15,81365.55,0.11,-0.00031,0.0,0.06045]
[1778435140740,48.15,81343.35,0.11,-0.00032,0.0,0.06226]
[1778435145775,48.15,81339.43,0.11,-0.00032,0.0,0.06259]
[1778435151817,48.15,81339.56,0.11,-0.00032,0.0,0.0626]
[1778435157994,48.15,81339.78,0.11,-0.00032,0.0,0.06259]
[1778435163903,48.15,81334.94,0.11,-0.00032,0.0,0.06299]
[1778435168938,48.15,81333.17,0.11,-0.00032,0.0,0.06314]
[1778435173972,48.15,81330.96,0.11,-0.00032,0.0,0.06333]
[1778435184042,48.15,81329.4,0.11,-0.00032,0.0,0.06346]
[1778435189077,48.15,81331.58,0.11,-0.00032,0.0,0.06329]
[1778435198275,48.15,81333.82,0.11,-0.00032,0.0,0.06294]
[1778435206195,48.15,81334.5,0.11,-0.00032,0.0,0.0629]
[1778435211232,48.15,81335.34,0.11,-0.00032,0.0,0.06284]
[1778435216266,48.16,81334.77,0.11,-0.00032,0.0,0.06289]
[1778435221308,48.16,81335.16,0.11,-0.00032,0.0,0.06287]
[1778435223319,48.16,81355.75,0.11,-0.00031,0.0,0.06121]
[1778435228487,48.16,81352.68,0.11,-0.00031,0.0,0.06148]
[1778435234399,48.16,81350.97,0.11,-0.00031,0.0,0.06165]
[1778435240441,48.16,81362.37,0.11,-0.00031,0.0,0.06078]
[1778435245475,48.17,81364.81,0.11,-0.00031,0.0,0.06063]
[1778435251518,48.17,81364.2,0.11,-0.00031,0.0,0.06056]
[1778435254539,48.17,81379.03,0.11,-0.0003,0.0,0.05942]
[1778435259576,48.18,81381.67,0.11,-0.0003,0.0,0.05927]
[1778435264609,48.18,81387.8,0.11,-0.0003,0.0,0.05885]
[1778435269645,48.18,81388.94,0.11,-0.0003,0.0,0.05882]
[1778435272086,48.18,81388.94,0.11,-0.0003,0.0,0.05882]
[1778435272134,48.19,81388.7,0.11,-0.0003,0.0,0.05888]
[1778435277702,48.19,81388.5,0.11,-0.0003,0.0,0.05895]
[1778435282737,48.19,81395.39,0.11,-0.00029,0.0,0.05848]
[1778435287775,48.2,81399.97,0.11,-0.00029,0.0,0.0582]
[1778435292807,48.2,81406.94,0.11,-0.00029,0.0,0.05774]
[1778435297847,48.21,81409.38,0.11,-0.00029,0.0,0.05763]
[1778435302880,48.22,81413.38,0.11,-0.00029,0.0,0.05741]
[1778435309059,48.22,81408.49,0.11,-0.00029,0.0,0.05789]
[1778435314965,48.23,81408.06,0.11,-0.00029,0.0,0.05786]
[1778435320000,48.24,81404.41,0.11,-0.00029,0.0,0.05821]
[1778435325035,48.24,81401.37,0.11,-0.0003,0.0,0.05852]
[1778435330070,48.25,81399.52,0.11,-0.0003,0.0,0.05874]
[1778435335104,48.25,81398.32,0.11,-0.0003,0.0,0.05891]
[1778435344168,48.26,81396.93,0.11,-0.0003,0.0,0.05916]
[1778435349344,48.27,81390.98,0.11,-0.0003,0.0,0.0597]
[1778435355245,48.27,81380.7,0.11,-0.00031,0.0,0.06059]
[1778435360281,48.28,81380.51,0.11,-0.00031,0.0,0.06067]
[1778435365315,48.28,81376.96,0.11,-0.00031,0.0,0.06101]
[1778435370350,48.28,81380.25,0.11,-0.00031,0.0,0.0608]
[1778435375385,48.29,81380.33,0.11,-0.00031,0.0,0.06069]
[1778435380421,48.29,81380.74,0.11,-0.00031,0.0,0.06071]
[1778435385456,48.3,81379.43,0.11,-0.00031,0.0,0.06087]
[1778435389624,48.3,81363.54,0.11,-0.00032,0.0,0.06219]
[1778435395526,48.3,81360.29,0.11,-0.00032,0.0,0.06249]
[1778435398548,48.3,81345.07,0.11,-0.00032,0.0,0.06376]
[1778435403583,48.3,81339.67,0.11,-0.00033,0.0,0.06422]
[1778435408620,48.3,81343.02,0.11,-0.00032,0.0,0.06395]
[1778435415667,48.3,81343.96,0.11,-0.00032,0.0,0.06388]
[1778435420703,48.31,81345.86,0.11,-0.00032,0.0,0.06373]
[1778435425741,48.31,81352.77,0.11,-0.00032,0.0,0.06317]
[1778435430773,48.31,81352.83,0.11,-0.00032,0.0,0.06317]
[1778435435807,48.31,81354.34,0.11,-0.00032,0.0,0.06289]
[1778435440842,48.31,81353.77,0.11,-0.00032,0.0,0.06295]
[1778435446887,48.31,81357.68,0.11,-0.00032,0.0,0.06264]
[1778435451922,48.31,81370.11,0.11,-0.00031,0.0,0.06166]
[1778435456957,48.31,81382.34,0.11,-0.00031,0.0,0.06072]
[1778435462020,48.32,81397.8,0.11,-0.0003,0.0,0.05954]
[1778435467050,48.32,81414.01,0.11,-0.00029,0.0,0.05835]
[1778435472119,48.33,81409.76,0.11,-0.0003,0.0,0.05875]
[1778435475108,48.33,81424.68,0.11,-0.00029,0.0,0.05765]
[1778435480143,48.33,81429.06,0.11,-0.00029,0.0,0.05739]
[1778435485178,48.33,81433.42,0.11,-0.00029,0.0,0.05706]
[1778435490213,48.33,81434.16,0.11,-0.00029,0.0,0.05701]
[1778435495248,48.33,81434.68,0.11,-0.00029,0.0,0.05681]
[1778435500283,48.33,81434.32,0.11,-0.00029,0.0,0.05684]
[1778435505319,48.33,81441.63,0.11,-0.00028,0.0,0.05629]
[1778435510355,48.33,81453.49,0.11,-0.00028,0.0,0.05542]
[1778435515390,48.33,81455.4,0.11,-0.00028,0.0,0.05528]
[1778435520425,48.33,81460.23,0.11,-0.00028,0.0,0.05493]
[1778435525463,48.33,81472.16,0.11,-0.00027,0.0,0.05407]
[1778435530497,48.33,81474.9,0.11,-0.00027,0.0,0.05388]
[1778435537546,48.33,81474.01,0.11,-0.00027,0.0,0.05394]
[1778435542581,48.33,81473.82,0.11,-0.00027,0.0,0.05396]
[1778435547621,48.33,81480.09,0.11,-0.00027,0.0,0.05351]
[1778435548783,48.33,81496.45,0.11,-0.00026,0.0,0.05237]
[1778435553660,48.33,81512.82,0.11,-0.00025,0.0,0.0511]
[1778435558857,48.33,81512.66,0.11,-0.00025,0.0,0.05111]
[1778435563733,48.33,81497.33,0.11,-0.00026,0.0,0.05216]
[1778435567764,48.33,81478.07,0.11,-0.00027,0.0,0.0535]
[1778435572799,48.34,81473.64,0.11,-0.00027,0.0,0.05387]
[1778435577833,48.34,81480.08,0.11,-0.00027,0.0,0.05341]
[1778435582875,48.34,81473.91,0.11,-0.00027,0.0,0.05385]
[1778435587912,48.34,81481.02,0.11,-0.00027,0.0,0.05335]
[1778435592947,48.34,81510.44,0.11,-0.00026,0.0,0.05131]
[1778435594964,48.34,81531.35,0.11,-0.00025,0.0,0.04991]
[1778435595971,48.34,81546.92,0.11,-0.00024,0.0,0.04889]
[1778435601006,48.34,81543.27,0.11,-0.00024,0.0,0.04912]
[1778435606043,48.34,81535.1,0.11,-0.00025,0.0,0.04966]
[1778435611078,48.34,81536.72,0.11,-0.00025,0.0,0.04941]
[1778435616115,48.34,81536.3,0.11,-0.00025,0.0,0.04944]
[1778435621150,48.34,81524.55,0.11,-0.00025,0.0,0.05022]
[1778435626190,48.34,81523.65,0.11,-0.00025,0.0,0.05028]
[1778435629366,48.34,81508.75,0.11,-0.00026,0.0,0.05128]
[1778435635250,48.34,81497.42,0.11,-0.00026,0.0,0.05206]
[1778435640287,48.34,81490.67,0.11,-0.00026,0.0,0.05252]
[1778435644316,48.34,81509.42,0.11,-0.00026,0.0,0.05124]
[1778435649506,48.34,81515.17,0.11,-0.00025,0.0,0.05085]
[1778435655391,48.34,81502.69,0.11,-0.00026,0.0,0.05169]
[1778435660426,48.34,81503.12,0.11,-0.00026,0.0,0.05166]
[1778435665461,48.34,81496.82,0.11,-0.00026,0.0,0.0521]
[1778435670496,48.34,81492.24,0.11,-0.00026,0.0,0.05241]
[1778435675532,48.34,81493.22,0.11,-0.00026,0.0,0.0522]
[1778435680566,48.34,81489.16,0.11,-0.00026,0.0,0.05248]
[1778435685602,48.34,81479.36,0.11,-0.00027,0.0,0.05316]
[1778435690639,48.34,81470.79,0.11,-0.00027,0.0,0.05377]
[1778435695675,48.34,81476.37,0.11,-0.00027,0.0,0.05337]
[1778435700712,48.34,81474.91,0.11,-0.00027,0.0,0.05348]
[1778435705745,48.34,81477.56,0.11,-0.00027,0.0,0.05329]
[1778435710780,48.34,81488.34,0.11,-0.00026,0.0,0.05254]
[1778435715816,48.34,81487.61,0.11,-0.00026,0.0,0.05259]
[1778435720857,48.34,81481.09,0.11,-0.00027,0.0,0.05304]
[1778435725886,48.34,81472.89,0.11,-0.00027,0.0,0.05362]
[1778435732095,48.34,81470.46,0.11,-0.00027,0.0,0.05364]
[1778435737972,48.34,81469.41,0.11,-0.00027,0.0,0.05372]
[1778435743016,48.34,81460.37,0.11,-0.00027,0.0,0.05436]
[1778435749052,48.34,81459.36,0.11,-0.00027,0.0,0.05443]
[1778435754086,48.34,81458.32,0.11,-0.00027,0.0,0.05451]
[1778435759121,48.34,81459.62,0.11,-0.00027,0.0,0.05441]
[1778435764157,48.34,81459.29,0.11,-0.00027,0.0,0.05444]
[1778435769201,48.34,81454.74,0.11,-0.00027,0.0,0.05477]
[1778435778257,48.34,81457.18,0.11,-0.00027,0.0,0.05459]
[1778435783292,48.34,81450.9,0.11,-0.00028,0.0,0.05504]
[1778435788328,48.34,81448.84,0.11,-0.00028,0.0,0.05519]
[1778435793362,48.34,81447.98,0.11,-0.00028,0.0,0.0551]
[1778435798397,48.34,81453.14,0.11,-0.00027,0.0,0.05473]
[1778435803432,48.34,81448.79,0.11,-0.00028,0.0,0.05504]
[1778435808467,48.34,81451.21,0.11,-0.00028,0.0,0.05487]
[1778435814509,48.34,81452.77,0.11,-0.00027,0.0,0.05475]
[1778435819545,48.34,81460.41,0.11,-0.00027,0.0,0.05421]
[1778435824580,48.34,81460.9,0.11,-0.00027,0.0,0.05417]
[1778435831629,48.34,81451.48,0.11,-0.00028,0.0,0.05485]
[1778435837673,48.34,81451.97,0.11,-0.00028,0.0,0.05481]
[1778435842873,48.34,81448.45,0.11,-0.00028,0.0,0.05507]
[1778435848748,48.34,81448.47,0.11,-0.00028,0.0,0.05507]
[1778435853784,48.34,81449.72,0.11,-0.00028,0.0,0.05482]
[1778435858819,48.34,81439.5,0.11,-0.00028,0.0,0.05556]
[1778435863856,48.34,81432.34,0.11,-0.00028,0.0,0.05609]
[1778435870903,48.34,81428.56,0.11,-0.00028,0.0,0.05637]
[1778435875937,48.34,81431.63,0.11,-0.00028,0.0,0.05614]
[1778435880974,48.34,81435.58,0.11,-0.00028,0.0,0.05585]
[1778435886010,48.34,81437.91,0.11,-0.00028,0.0,0.05568]
[1778435891044,48.34,81441.97,0.11,-0.00028,0.0,0.05538]
[1778435896078,48.34,81446.12,0.11,-0.00028,0.0,0.05508]
[1778435901114,48.34,81446.86,0.11,-0.00028,0.0,0.05503]
[1778435906149,48.34,81448.76,0.11,-0.00028,0.0,0.05489]
[1778435911184,48.34,81450.65,0.11,-0.00027,0.0,0.0546]
[1778435916219,48.34,81451.67,0.11,-0.00027,0.0,0.05453]
[1778435921254,48.34,81453.22,0.11,-0.00027,0.0,0.05442]
[1778435926289,48.34,81459.49,0.11,-0.00027,0.0,0.05397]
[1778435931325,48.34,81459.17,0.11,-0.00027,0.0,0.05399]
[1778435936359,48.34,81459.15,0.11,-0.00027,0.0,0.05399]
[1778435941394,48.34,81458.81,0.11,-0.00027,0.0,0.05401]
[1778435946429,48.34,81462.87,0.11,-0.00027,0.0,0.05373]
[1778435951463,48.34,81464.21,0.11,-0.00027,0.0,0.05363]
[1778435956499,48.34,81462.78,0.11,-0.00027,0.0,0.05373]
[1778435961534,48.34,81462.19,0.11,-0.00027,0.0,0.05377]
[1778435966570,48.34,81461.99,0.11,-0.00027,0.0,0.05379]
[1778435971605,48.34,81461.37,0.11,-0.00027,0.0,0.05368]
[1778435976640,48.34,81461.29,0.11,-0.00027,0.0,0.05369]
[1778435982682,48.34,81460.61,0.11,-0.00027,0.0,0.05373]
[1778435987718,48.34,81460.18,0.11,-0.00027,0.0,0.05377]
[1778435992753,48.34,81460.53,0.11,-0.00027,0.0,0.05374]
[1778435997788,48.34,81468.22,0.11,-0.00027,0.0,0.0532]
[1778436002823,48.34,81475.39,0.11,-0.00026,0.0,0.05269]
[1778436007860,48.34,81465.91,0.11,-0.00027,0.0,0.05336]
[1778436012899,48.34,81452.25,0.11,-0.00027,0.0,0.05433]
[1778436015920,48.34,81436.77,0.11,-0.00028,0.0,0.05545]
[1778436020955,48.34,81426.89,0.11,-0.00028,0.0,0.05618]
[1778436025992,48.34,81422.23,0.11,-0.00028,0.0,0.05653]
[1778436031025,48.34,81418.1,0.11,-0.00029,0.0,0.05668]
[1778436036061,48.34,81419.27,0.11,-0.00029,0.0,0.05659]
[1778436042102,48.34,81418.25,0.11,-0.00029,0.0,0.05666]
[1778436047139,48.34,81417.76,0.11,-0.00029,0.0,0.0567]
[1778436052172,48.34,81414.63,0.11,-0.00029,0.0,0.05694]
[1778436057208,48.34,81414.37,0.11,-0.00029,0.0,0.05695]
[1778436062243,48.34,81413.44,0.11,-0.00029,0.0,0.05702]
[1778436067277,48.34,81415.37,0.11,-0.00029,0.0,0.05688]
[1778436072312,48.34,81421.36,0.11,-0.00028,0.0,0.05643]
[1778436077347,48.34,81422.63,0.11,-0.00028,0.0,0.05634]
[1778436082382,48.34,81412.73,0.11,-0.00029,0.0,0.05708]
[1778436087417,48.34,81416.13,0.11,-0.00029,0.0,0.05682]
[1778436092452,48.34,81415.5,0.11,-0.00029,0.0,0.05671]
[1778436097487,48.34,81415.84,0.11,-0.00029,0.0,0.05669]
[1778436102522,48.34,81415.65,0.11,-0.00029,0.0,0.0567]
[1778436107560,48.34,81406.02,0.11,-0.00029,0.0,0.05742]
[1778436112593,48.34,81405.51,0.11,-0.00029,0.0,0.05753]
[1778436117628,48.35,81402.81,0.11,-0.00029,0.0,0.05782]
[1778436122664,48.35,81401.68,0.11,-0.00029,0.0,0.05799]
[1778436129712,48.36,81400.19,0.11,-0.00029,0.0,0.05822]
[1778436134946,48.37,81398.4,0.11,-0.0003,0.0,0.05844]
[1778436140806,48.38,81397.61,0.11,-0.0003,0.0,0.0586]
[1778436145845,48.38,81402.89,0.11,-0.00029,0.0,0.05827]
[1778436150876,48.39,81415.73,0.11,-0.00029,0.0,0.05738]
[1778436155914,48.39,81423.56,0.11,-0.00029,0.0,0.05673]
[1778436160947,48.4,81426.07,0.11,-0.00029,0.0,0.05664]
[1778436165982,48.41,81428.07,0.11,-0.00029,0.0,0.05659]
[1778436172030,48.42,81430.15,0.11,-0.00029,0.0,0.05656]
[1778436177061,48.42,81436.45,0.11,-0.00028,0.0,0.05619]
[1778436182096,48.43,81437.93,0.11,-0.00028,0.0,0.05618]
[1778436187132,48.44,81444.94,0.11,-0.00028,0.0,0.05577]
[1778436192168,48.45,81457.05,0.11,-0.00028,0.0,0.05499]
[1778436197203,48.46,81461.73,0.11,-0.00028,0.0,0.05477]
[1778436202239,48.46,81477.71,0.11,-0.00027,0.0,0.05374]
[1778436207273,48.47,81468.7,0.11,-0.00027,0.0,0.05452]
[1778436212308,48.48,81460.1,0.11,-0.00028,0.0,0.0551]
[1778436217344,48.49,81453.92,0.11,-0.00028,0.0,0.05568]
[1778436222378,48.5,81441.64,0.11,-0.00029,0.0,0.05668]
[1778436227413,48.51,81441.02,0.11,-0.00029,0.0,0.05682]
[1778436232448,48.51,81441.16,0.11,-0.00029,0.0,0.0569]
[1778436237483,48.52,81441.34,0.11,-0.00029,0.0,0.05698]
[1778436242519,48.53,81439.3,0.11,-0.00029,0.0,0.05722]
[1778436246221,48.53,81440.39,0.11,-0.00029,0.0,0.05718]
[1778436246279,48.53,81440.37,0.11,-0.00029,0.0,0.0572]
[1778436252587,48.54,81441.92,0.11,-0.00029,0.0,0.0572]
[1778436258630,48.55,81444.9,0.11,-0.00029,0.0,0.05709]
[1778436264005,48.55,81446.1,0.11,-0.00029,0.0,0.05706]
[1778436264084,48.55,81447.91,0.11,-0.00029,0.0,0.05694]
[1778436269707,48.56,81456.57,0.11,-0.00028,0.0,0.0564]
[1778436272773,48.56,81459.71,0.11,-0.00028,0.0,0.05605]
[1778436272869,48.56,81464.99,0.11,-0.00028,0.0,0.05568]
[1778436278770,48.57,81466.38,0.11,-0.00028,0.0,0.05569]
[1778436283804,48.58,81476.35,0.11,-0.00028,0.0,0.05507]
[1778436288840,48.59,81474.28,0.11,-0.00028,0.0,0.05533]
[1778436293875,48.6,81471.81,0.11,-0.00028,0.0,0.05561]
[1778436298909,48.6,81460.83,0.11,-0.00029,0.0,0.05652]
[1778436303945,48.61,81463.3,0.11,-0.00028,0.0,0.05643]
[1778436308980,48.62,81473.38,0.11,-0.00028,0.0,0.05579]
[1778436314021,48.63,81473.26,0.11,-0.00028,0.0,0.0559]
[1778436319050,48.63,81472.71,0.11,-0.00028,0.0,0.05605]
[1778436324086,48.64,81467.46,0.11,-0.00029,0.0,0.05654]
[1778436329121,48.65,81465.21,0.11,-0.00029,0.0,0.0568]
[1778436335162,48.66,81449.37,0.11,-0.00029,0.0,0.05793]
[1778436340199,48.66,81444.1,0.11,-0.0003,0.0,0.05842]
[1778436345234,48.67,81440.31,0.11,-0.0003,0.0,0.05878]
[1778436350268,48.67,81440.26,0.11,-0.0003,0.0,0.05878]
[1778436355303,48.67,81435.68,0.11,-0.0003,0.0,0.05914]
[1778436362352,48.67,81433.76,0.11,-0.0003,0.0,0.05934]
[1778436367388,48.68,81439.15,0.11,-0.0003,0.0,0.05899]
[1778436372425,48.68,81439.11,0.11,-0.0003,0.0,0.05907]
[1778436378472,48.69,81426.28,0.11,-0.0003,0.0,0.06014]
[1778436383508,48.69,81421.66,0.11,-0.00031,0.0,0.06055]
[1778436388543,48.69,81420.13,0.11,-0.00031,0.0,0.06072]
[1778436393579,48.7,81419.36,0.11,-0.00031,0.0,0.06068]
[1778436398613,48.7,81414.86,0.11,-0.00031,0.0,0.0611]
[1778436405662,48.71,81413.66,0.11,-0.00031,0.0,0.06126]
[1778436410698,48.71,81412.2,0.11,-0.00031,0.0,0.06143]
[1778436415735,48.71,81419.33,0.11,-0.00031,0.0,0.06091]
[1778436420769,48.72,81418.24,0.11,-0.00031,0.0,0.06105]
[1778436425803,48.72,81411.41,0.11,-0.00031,0.0,0.06164]
[1778436430838,48.72,81411.2,0.11,-0.00031,0.0,0.06171]
[1778436435873,48.73,81409.98,0.11,-0.00031,0.0,0.06185]
[1778436440908,48.73,81405.87,0.11,-0.00032,0.0,0.06222]
[1778436445944,48.73,81404.58,0.11,-0.00032,0.0,0.06236]
[1778436450978,48.73,81403.49,0.11,-0.00032,0.0,0.06249]
[1778436457229,48.74,81405.07,0.11,-0.00032,0.0,0.06223]
[1778436464069,48.74,81404.68,0.11,-0.00032,0.0,0.06231]
[1778436469103,48.74,81405.27,0.11,-0.00032,0.0,0.06229]
[1778436474139,48.74,81402.34,0.11,-0.00032,0.0,0.06256]
[1778436482195,48.75,81403.11,0.11,-0.00032,0.0,0.06255]
[1778436487440,48.75,81403.99,0.11,-0.00032,0.0,0.06251]
[1778436493271,48.75,81404.64,0.11,-0.00032,0.0,0.06249]
[1778436498307,48.75,81401.53,0.11,-0.00032,0.0,0.06277]
[1778436503342,48.76,81401.48,0.11,-0.00032,0.0,0.0628]
[1778436509384,48.76,81400.77,0.11,-0.00032,0.0,0.06289]
[1778436514419,48.76,81395.38,0.11,-0.00032,0.0,0.06318]
[1778436522485,48.76,81395.0,0.11,-0.00032,0.0,0.06325]
[1778436528528,48.76,81393.63,0.11,-0.00032,0.0,0.0634]
[1778436533565,48.77,81389.11,0.11,-0.00033,0.0,0.0638]
[1778436538598,48.77,81388.56,0.11,-0.00033,0.0,0.06386]
[1778436543636,48.77,81382.54,0.11,-0.00033,0.0,0.06437]
[1778436548671,48.77,81385.34,0.11,-0.00033,0.0,0.06415]
[1778436557937,48.77,81386.46,0.11,-0.00033,0.0,0.06407]
[1778436563778,48.77,81387.62,0.11,-0.00033,0.0,0.06399]
[1778436568810,48.77,81386.51,0.11,-0.00033,0.0,0.06408]
[1778436574854,48.77,81390.17,0.11,-0.00032,0.0,0.06361]
[1778436579889,48.77,81388.21,0.11,-0.00033,0.0,0.06378]
[1778436584923,48.77,81386.77,0.11,-0.00033,0.0,0.06391]
[1778436589958,48.77,81385.94,0.11,-0.00033,0.0,0.06398]
[1778436594994,48.77,81391.16,0.11,-0.00032,0.0,0.06356]
[1778436600032,48.77,81389.99,0.11,-0.00032,0.0,0.06367]
[1778436605066,48.77,81388.93,0.11,-0.00033,0.0,0.06377]
[1778436610103,48.78,81393.78,0.11,-0.00032,0.0,0.06338]
[1778436617152,48.78,81393.54,0.11,-0.00032,0.0,0.06343]
[1778436622186,48.78,81392.93,0.11,-0.00032,0.0,0.06351]
[1778436627221,48.78,81394.04,0.11,-0.00032,0.0,0.06344]
[1778436632256,48.78,81397.66,0.11,-0.00032,0.0,0.063]
[1778436637291,48.79,81398.63,0.11,-0.00032,0.0,0.06296]
[1778436642326,48.79,81394.66,0.11,-0.00032,0.0,0.06331]
[1778436647360,48.79,81393.58,0.11,-0.00032,0.0,0.06343]
[1778436654410,48.79,81392.48,0.11,-0.00032,0.0,0.06356]
[1778436661459,48.79,81391.92,0.11,-0.00032,0.0,0.06365]
[1778436666496,48.8,81391.03,0.11,-0.00033,0.0,0.06374]
[1778436673543,48.8,81386.92,0.11,-0.00033,0.0,0.06411]
[1778436678786,48.8,81387.25,0.11,-0.00033,0.0,0.06411]
[1778436684621,48.8,81388.05,0.11,-0.00033,0.0,0.06406]
[1778436690663,48.8,81388.4,0.11,-0.00033,0.0,0.06406]
[1778436695698,48.8,81389.05,0.11,-0.00033,0.0,0.06385]
[1778436700735,48.81,81389.13,0.11,-0.00033,0.0,0.06387]
[1778436707783,48.81,81389.22,0.11,-0.00033,0.0,0.06389]
[1778436712818,48.81,81388.73,0.11,-0.00033,0.0,0.06396]
[1778436717853,48.81,81393.2,0.11,-0.00032,0.0,0.06361]
[1778436722888,48.81,81393.02,0.11,-0.00032,0.0,0.06366]
[1778436727924,48.82,81395.26,0.11,-0.00032,0.0,0.06351]
[1778436732959,48.82,81394.68,0.11,-0.00032,0.0,0.06358]
[1778436737995,48.82,81394.02,0.11,-0.00032,0.0,0.06367]
[1778436743031,48.82,81393.47,0.11,-0.00033,0.0,0.06374]
[1778436749276,48.82,81391.09,0.11,-0.00033,0.0,0.06397]
[1778436755113,48.83,81390.81,0.11,-0.00033,0.0,0.06385]
[1778436761155,48.83,81390.42,0.11,-0.00033,0.0,0.06392]
[1778436767198,48.83,81390.54,0.11,-0.00033,0.0,0.06394]
[1778436772233,48.83,81390.51,0.11,-0.00033,0.0,0.06397]
[1778436778275,48.83,81393.0,0.11,-0.00033,0.0,0.0638]
[1778436784318,48.84,81392.66,0.11,-0.00033,0.0,0.06386]
[1778436789562,48.84,81392.86,0.11,-0.00033,0.0,0.06387]
[1778436795396,48.84,81392.93,0.11,-0.00033,0.0,0.0639]
[1778436800430,48.84,81386.79,0.11,-0.00033,0.0,0.06442]
[1778436805466,48.84,81386.98,0.11,-0.00033,0.0,0.06442]
[1778436810502,48.84,81386.55,0.11,-0.00033,0.0,0.06448]
[1778436815058,48.84,81385.6,0.11,-0.00033,0.0,0.06439]
[1778436815882,48.84,81385.6,0.11,-0.00033,0.0,0.06439]
[1778436815539,48.84,81384.96,0.11,-0.00033,0.0,0.06445]
[1778436816543,48.84,81385.53,0.11,-0.00033,0.0,0.0644]
[1778436822586,48.85,81384.74,0.11,-0.00033,0.0,0.06449]
[1778436828628,48.85,81384.97,0.11,-0.00033,0.0,0.06449]
[1778436833663,48.85,81381.02,0.11,-0.00033,0.0,0.06483]
[1778436839913,48.85,81381.4,0.11,-0.00033,0.0,0.06482]
[1778436845788,48.85,81381.4,0.11,-0.00033,0.0,0.06482]
[1778436845869,48.85,81381.07,0.11,-0.00033,0.0,0.06486]
[1778436846181,48.85,81381.07,0.11,-0.00033,0.0,0.06486]
[1778436846757,48.85,81381.07,0.11,-0.00033,0.0,0.06486]
[1778436852802,48.85,81385.0,0.11,-0.00033,0.0,0.06455]
[1778436857838,48.85,81383.75,0.11,-0.00033,0.0,0.06467]
[1778436862873,48.85,81383.65,0.11,-0.00033,0.0,0.06469]
[1778436867908,48.85,81384.08,0.11,-0.00033,0.0,0.06466]
[1778436872943,48.86,81385.49,0.11,-0.00033,0.0,0.06439]
[1778436875967,48.86,81402.53,0.11,-0.00032,0.0,0.06299]
[1778436882008,48.86,81404.87,0.11,-0.00032,0.0,0.06285]
[1778436887052,48.86,81411.51,0.11,-0.00032,0.0,0.06235]
[1778436892092,48.87,81414.57,0.11,-0.00032,0.0,0.06215]
[1778436897121,48.87,81424.36,0.11,-0.00031,0.0,0.06141]
[1778436902156,48.87,81425.59,0.11,-0.00031,0.0,0.06136]
[1778436907192,48.87,81426.24,0.11,-0.00031,0.0,0.06136]
[1778436912228,48.88,81419.36,0.11,-0.00032,0.0,0.06196]
[1778436917262,48.88,81415.67,0.11,-0.00032,0.0,0.06229]
[1778436921172,48.88,81416.17,0.11,-0.00032,0.0,0.06227]
[1778436921290,48.88,81416.17,0.11,-0.00032,0.0,0.06228]
[1778436922234,48.88,81416.17,0.11,-0.00032,0.0,0.06228]
[1778436922329,48.88,81417.49,0.11,-0.00032,0.0,0.06218]
[1778436927333,48.89,81417.08,0.11,-0.00032,0.0,0.06225]
[1778436932367,48.89,81416.22,0.11,-0.00032,0.0,0.06218]
[1778436939417,48.89,81415.35,0.11,-0.00032,0.0,0.0623]
[1778436944452,48.89,81414.78,0.11,-0.00032,0.0,0.06238]
[1778436949488,48.9,81400.08,0.11,-0.00032,0.0,0.06361]
[1778436954523,48.9,81397.64,0.11,-0.00033,0.0,0.06383]
[1778436959557,48.9,81398.2,0.11,-0.00033,0.0,0.0638]
[1778436964592,48.9,81397.88,0.11,-0.00033,0.0,0.06384]
[1778436970848,48.9,81396.06,0.11,-0.00033,0.0,0.06401]
[1778436977686,48.9,81394.57,0.11,-0.00033,0.0,0.06415]
[1778436982721,48.9,81400.28,0.11,-0.00033,0.0,0.06369]
[1778436987756,48.9,81400.92,0.11,-0.00032,0.0,0.06366]
[1778436992791,48.9,81400.59,0.11,-0.00032,0.0,0.06353]
[1778436998832,48.91,81399.17,0.11,-0.00033,0.0,0.06367]
[1778437003868,48.91,81397.79,0.11,-0.00033,0.0,0.0638]
[1778437008904,48.91,81395.28,0.11,-0.00033,0.0,0.06403]
[1778437014945,48.91,81393.82,0.11,-0.00033,0.0,0.06417]
[1778437018974,48.91,81376.0,0.11,-0.00034,0.0,0.06567]
[1778437024011,48.91,81374.32,0.11,-0.00034,0.0,0.06581]
[1778437024755,48.91,81374.32,0.11,-0.00034,0.0,0.06581]
[1778437025016,48.91,81374.67,0.11,-0.00034,0.0,0.06578]
[1778437025246,48.91,81374.67,0.11,-0.00034,0.0,0.06578]
[1778437026021,48.91,81374.7,0.11,-0.00034,0.0,0.06578]
[1778437031271,48.91,81375.8,0.11,-0.00034,0.0,0.06568]
[1778437037102,48.91,81375.9,0.11,-0.00034,0.0,0.06567]
[1778437042137,48.91,81375.48,0.11,-0.00034,0.0,0.06571]
[1778437051413,48.91,81376.55,0.11,-0.00034,0.0,0.06544]
[1778437057245,48.91,81377.66,0.11,-0.00033,0.0,0.06535]
[1778437062279,48.91,81377.16,0.11,-0.00033,0.0,0.06539]
[1778437067314,48.91,81375.65,0.11,-0.00034,0.0,0.06552]
[1778437072348,48.91,81377.18,0.11,-0.00033,0.0,0.06539]
[1778437077385,48.91,81376.39,0.11,-0.00034,0.0,0.06545]
[1778437082421,48.91,81373.53,0.11,-0.00034,0.0,0.06569]
[1778437088465,48.91,81373.28,0.11,-0.00034,0.0,0.06572]
[1778437093497,48.91,81375.42,0.11,-0.00034,0.0,0.06553]
[1778437101764,48.91,81374.86,0.11,-0.00034,0.0,0.06558]
[1778437107595,48.91,81376.07,0.11,-0.00034,0.0,0.06548]
[1778437114645,48.91,81375.96,0.11,-0.00033,0.0,0.06531]
[1778437119682,48.91,81372.37,0.11,-0.00034,0.0,0.06561]
[1778437125723,48.91,81370.95,0.11,-0.00034,0.0,0.06573]
[1778437130757,48.91,81359.45,0.11,-0.00034,0.0,0.06671]
[1778437135792,48.91,81353.67,0.11,-0.00035,0.0,0.06721]
[1778437140827,48.91,81351.28,0.11,-0.00035,0.0,0.06742]
[1778437145861,48.91,81351.17,0.11,-0.00035,0.0,0.06743]
[1778437150897,48.91,81336.98,0.11,-0.00035,0.0,0.06867]
[1778437155932,48.91,81332.1,0.11,-0.00036,0.0,0.0691]
[1778437160967,48.91,81326.47,0.11,-0.00036,0.0,0.06961]
[1778437166006,48.91,81323.38,0.11,-0.00036,0.0,0.06988]
[1778437171044,48.91,81318.23,0.11,-0.00036,0.0,0.07016]
[1778437176080,48.91,81320.41,0.11,-0.00036,0.0,0.06996]
[1778437179796,48.91,81329.23,0.11,-0.00036,0.0,0.06917]
[1778437180109,48.91,81328.86,0.11,-0.00036,0.0,0.0692]
[1778437185144,48.91,81328.02,0.11,-0.00036,0.0,0.06928]
[1778437190179,48.91,81326.14,0.11,-0.00036,0.0,0.06945]
[1778437195214,48.91,81325.6,0.11,-0.00036,0.0,0.06949]
[1778437199908,48.91,81325.6,0.11,-0.00036,0.0,0.06949]
[1778437199932,48.91,81325.36,0.11,-0.00036,0.0,0.06952]
[1778437201122,48.91,81325.36,0.11,-0.00036,0.0,0.06952]
[1778437201263,48.91,81325.36,0.11,-0.00036,0.0,0.06952]
[1778437202019,48.91,81325.36,0.11,-0.00036,0.0,0.06952]
[1778437202138,48.91,81325.36,0.11,-0.00036,0.0,0.06952]
[1778437212250,48.91,81327.74,0.11,-0.00036,0.0,0.0693]
[1778437212318,48.91,81330.16,0.11,-0.00036,0.0,0.06909]
[1778437217375,48.91,81337.99,0.11,-0.00035,0.0,0.0684]
[1778437222611,48.91,81343.66,0.11,-0.00035,0.0,0.0679]
[1778437224582,48.91,81343.66,0.11,-0.00035,0.0,0.0679]
[1778437224645,48.91,81343.66,0.11,-0.00035,0.0,0.0679]
[1778437230467,48.91,81347.59,0.11,-0.00035,0.0,0.06756]
[1778437235504,48.91,81347.82,0.11,-0.00035,0.0,0.06735]
[1778437240537,48.91,81346.7,0.11,-0.00035,0.0,0.06745]
[1778437245571,48.91,81346.18,0.11,-0.00035,0.0,0.06749]
[1778437250607,48.91,81344.76,0.11,-0.00035,0.0,0.06762]
[1778437256649,48.91,81344.5,0.11,-0.00035,0.0,0.06764]
[1778437261687,48.91,81349.43,0.11,-0.00035,0.0,0.06721]
[1778437266720,48.91,81352.28,0.11,-0.00034,0.0,0.06697]
[1778437271757,48.91,81362.47,0.11,-0.00034,0.0,0.06609]
[1778437276793,48.91,81369.49,0.11,-0.00034,0.0,0.06549]
[1778437281828,48.91,81370.78,0.11,-0.00034,0.0,0.06539]
[1778437286863,48.91,81376.23,0.11,-0.00033,0.0,0.06493]
[1778437293106,48.91,81381.32,0.11,-0.00033,0.0,0.06432]
[1778437297897,48.91,81388.07,0.11,-0.00033,0.0,0.06377]
[1778437297943,48.91,81389.67,0.11,-0.00033,0.0,0.06364]
[1778437303177,48.91,81404.06,0.11,-0.00032,0.0,0.06248]
[1778437309027,48.91,81397.09,0.11,-0.00032,0.0,0.06307]
[1778437314062,48.92,81401.05,0.11,-0.00032,0.0,0.06277]
[1778437319097,48.92,81398.28,0.11,-0.00032,0.0,0.06302]
[1778437325139,48.92,81392.61,0.11,-0.00032,0.0,0.0635]
[1778437331181,48.92,81388.91,0.11,-0.00033,0.0,0.06382]
[1778437337223,48.92,81385.95,0.11,-0.00033,0.0,0.06408]
[1778437342263,48.92,81382.91,0.11,-0.00033,0.0,0.06433]
[1778437347299,48.92,81383.32,0.11,-0.00033,0.0,0.06431]
[1778437352334,48.92,81382.64,0.11,-0.00033,0.0,0.06419]
[1778437357369,48.92,81382.16,0.11,-0.00033,0.0,0.06424]
[1778437364419,48.92,81381.58,0.11,-0.00033,0.0,0.06429]
[1778437371467,48.92,81378.1,0.11,-0.00033,0.0,0.06459]
[1778437377508,48.92,81378.01,0.11,-0.00033,0.0,0.0646]
[1778437382550,48.92,81378.52,0.11,-0.00033,0.0,0.06456]
[1778437387579,48.93,81378.61,0.11,-0.00033,0.0,0.06473]
[1778437392615,48.96,81363.31,0.11,-0.00034,0.0,0.06649]
[1778437397649,48.99,81356.28,0.11,-0.00035,0.0,0.06756]
[1778437402685,49.02,81350.92,0.11,-0.00035,0.0,0.0685]
[1778437407720,49.05,81357.19,0.11,-0.00035,0.0,0.06842]
[1778437412757,49.08,81356.31,0.11,-0.00035,0.0,0.06879]
[1778437417789,49.11,81356.85,0.11,-0.00036,0.0,0.06922]
[1778437422825,49.14,81358.48,0.11,-0.00036,0.0,0.06955]
[1778437426853,49.17,81344.15,0.11,-0.00037,0.0,0.07123]
[1778437434099,49.21,81344.34,0.11,-0.00037,0.0,0.0719]
[1778437444169,49.27,81343.0,0.11,-0.00038,0.0,0.07301]
[1778437454239,49.33,81347.77,0.11,-0.00038,0.0,0.07356]
[1778437460084,49.36,81346.52,0.11,-0.00038,0.0,0.07428]
[1778437467133,49.41,81344.78,0.11,-0.00039,0.0,0.07516]
[1778437474379,49.45,81343.59,0.11,-0.00039,0.0,0.07578]
[1778437481230,49.49,81349.93,0.11,-0.00039,0.0,0.07589]
[1778437486266,49.51,81360.39,0.11,-0.00039,0.0,0.0752]
[1778437491300,49.51,81357.14,0.11,-0.00039,0.0,0.07551]
[1778437496336,49.51,81354.74,0.11,-0.00039,0.0,0.07574]
[1778437501371,49.51,81357.0,0.11,-0.00039,0.0,0.07552]
[1778437506407,49.51,81359.12,0.11,-0.00039,0.0,0.07532]
[1778437511440,49.51,81376.8,0.11,-0.00038,0.0,0.07366]
[1778437516476,49.51,81386.19,0.11,-0.00038,0.0,0.07279]
[1778437523527,49.51,81389.05,0.11,-0.00037,0.0,0.07253]
[1778437529567,49.51,81378.85,0.11,-0.00038,0.0,0.07347]
[1778437534603,49.51,81377.33,0.11,-0.00038,0.0,0.07341]
[1778437539637,49.51,81375.17,0.11,-0.00038,0.0,0.07361]
[1778437544886,49.51,81373.8,0.11,-0.00038,0.0,0.07374]
[1778437550715,49.51,81366.88,0.11,-0.00039,0.0,0.07439]
[1778437555750,49.51,81367.22,0.11,-0.00039,0.0,0.07435]
[1778437560785,49.51,81368.56,0.11,-0.00038,0.0,0.07423]
[1778437567835,49.51,81369.14,0.11,-0.00038,0.0,0.07417]
[1778437572870,49.51,81372.74,0.11,-0.00038,0.0,0.07384]
[1778437577905,49.51,81372.69,0.11,-0.00038,0.0,0.07384]
[1778437582939,49.51,81372.15,0.11,-0.00038,0.0,0.07389]
[1778437589990,49.51,81366.68,0.11,-0.00039,0.0,0.0744]
[1778437595235,49.51,81361.02,0.11,-0.00039,0.0,0.07474]
[1778437601069,49.51,81360.62,0.11,-0.00039,0.0,0.07477]
[1778437608118,49.51,81360.86,0.11,-0.00039,0.0,0.07475]
[1778437613153,49.51,81359.29,0.11,-0.00039,0.0,0.0749]
[1778437618188,49.51,81359.72,0.11,-0.00039,0.0,0.07486]
[1778437624231,49.51,81356.97,0.11,-0.00039,0.0,0.07512]
[1778437630273,49.51,81356.22,0.11,-0.00039,0.0,0.07519]
[1778437635519,49.51,81352.87,0.11,-0.00039,0.0,0.07561]
[1778437641353,49.55,81347.44,0.11,-0.0004,0.0,0.07675]
[1778437647395,49.59,81339.0,0.11,-0.00041,0.0,0.07819]
[1778437652430,49.62,81330.67,0.11,-0.00041,0.0,0.07933]
[1778437657464,49.63,81332.15,0.11,-0.00041,0.0,0.0795]
[1778437663506,49.67,81333.11,0.11,-0.00042,0.0,0.08004]
[1778437668543,49.68,81334.58,0.11,-0.00042,0.0,0.08011]
[1778437675800,49.68,81334.66,0.11,-0.00042,0.0,0.0801]
[1778437681632,49.68,81334.6,0.11,-0.00042,0.0,0.08011]
[1778437687674,49.68,81334.1,0.11,-0.00042,0.0,0.08016]
[1778437692710,49.68,81333.97,0.11,-0.00042,0.0,0.08017]
[1778437697745,49.68,81335.38,0.11,-0.00042,0.0,0.08003]
[1778437702779,49.68,81336.65,0.11,-0.00042,0.0,0.0799]
[1778437707815,49.68,81337.5,0.11,-0.00042,0.0,0.07982]
[1778437712855,49.68,81340.74,0.11,-0.00041,0.0,0.07928]
[1778437717887,49.68,81343.92,0.11,-0.00041,0.0,0.07897]
[1778437722923,49.68,81343.76,0.11,-0.00041,0.0,0.07898]
[1778437727958,49.68,81339.47,0.11,-0.00041,0.0,0.07941]
[1778437733999,49.68,81337.73,0.11,-0.00041,0.0,0.07958]
[1778437739035,49.68,81337.74,0.11,-0.00041,0.0,0.07958]
[1778437746293,49.68,81337.38,0.11,-0.00042,0.0,0.07961]
[1778437752126,49.68,81334.59,0.11,-0.00042,0.0,0.07989]
[1778437758168,49.68,81333.19,0.11,-0.00042,0.0,0.08003]
[1778437763202,49.68,81334.15,0.11,-0.00042,0.0,0.07994]
[1778437768238,49.68,81334.96,0.11,-0.00042,0.0,0.07986]
[1778437774283,49.68,81340.79,0.11,-0.00041,0.0,0.07906]
[1778437779315,49.68,81340.15,0.11,-0.00041,0.0,0.07913]
[1778437784350,49.68,81339.81,0.11,-0.00041,0.0,0.07916]
[1778437789386,49.68,81341.85,0.11,-0.00041,0.0,0.07896]
[1778437794421,49.68,81340.83,0.11,-0.00041,0.0,0.07906]
[1778437799456,49.68,81339.95,0.11,-0.00041,0.0,0.07915]
[1778437804491,49.68,81339.63,0.11,-0.00041,0.0,0.07918]
[1778437809526,49.68,81338.86,0.11,-0.00041,0.0,0.07925]
[1778437814562,49.68,81338.96,0.11,-0.00041,0.0,0.07924]
[1778437819596,49.68,81337.67,0.11,-0.00041,0.0,0.07937]
[1778437824632,49.68,81334.93,0.11,-0.00042,0.0,0.07965]
[1778437829667,49.68,81334.98,0.11,-0.00042,0.0,0.07964]
[1778437836935,49.68,81334.55,0.11,-0.00041,0.0,0.07947]
[1778437844772,49.68,81335.42,0.11,-0.00041,0.0,0.07938]
[1778437849562,49.68,81333.74,0.11,-0.00041,0.0,0.07955]
[1778437849658,49.68,81333.56,0.11,-0.00042,0.0,0.07957]
[1778437854841,49.68,81333.82,0.11,-0.00041,0.0,0.07954]
[1778437860885,49.68,81335.15,0.11,-0.00041,0.0,0.07941]
[1778437865919,49.68,81341.54,0.11,-0.00041,0.0,0.07878]
[1778437870954,49.68,81341.65,0.11,-0.00041,0.0,0.07877]
[1778437877215,49.68,81341.32,0.11,-0.00041,0.0,0.0788]
[1778437883043,49.68,81354.54,0.11,-0.0004,0.0,0.0775]
[1778437889088,49.68,81355.32,0.11,-0.0004,0.0,0.07743]
[1778437892932,49.68,81361.81,0.11,-0.0004,0.0,0.07659]
[1778437892979,49.68,81380.96,0.11,-0.00039,0.0,0.07477]
[1778437896810,49.68,81388.15,0.11,-0.00038,0.0,0.0741]
[1778437896872,49.68,81388.39,0.11,-0.00038,0.0,0.07407]
[1778437897461,49.68,81388.39,0.11,-0.00038,0.0,0.07407]
[1778437897550,49.68,81388.92,0.11,-0.00038,0.0,0.07402]
[1778437903190,49.68,81381.56,0.11,-0.00039,0.0,0.07471]
[1778437908226,49.68,81374.49,0.11,-0.00039,0.0,0.07538]
[1778437913261,49.68,81373.97,0.11,-0.00039,0.0,0.07543]
[1778437918296,49.68,81373.52,0.11,-0.00039,0.0,0.07547]
[1778437923330,49.68,81372.11,0.11,-0.00039,0.0,0.07561]
[1778437928366,49.68,81371.27,0.11,-0.00039,0.0,0.07569]
[1778437933402,49.68,81360.94,0.11,-0.0004,0.0,0.07668]
[1778437936113,49.68,81356.97,0.11,-0.0004,0.0,0.07706]
[1778437936957,49.68,81356.97,0.11,-0.0004,0.0,0.07706]
[1778437944479,49.68,81355.72,0.11,-0.0004,0.0,0.07718]
[1778437949515,49.68,81353.5,0.11,-0.0004,0.0,0.0774]
[1778437952582,49.68,81337.73,0.11,-0.00041,0.0,0.07873]
[1778437952670,49.68,81333.16,0.11,-0.00041,0.0,0.07918]
[1778437957782,49.68,81334.29,0.11,-0.00041,0.0,0.07907]
[1778437964624,49.68,81334.0,0.11,-0.00041,0.0,0.0791]
[1778437969659,49.68,81329.44,0.11,-0.00042,0.0,0.07955]
[1778437974693,49.68,81329.78,0.11,-0.00042,0.0,0.07952]
[1778437979729,49.68,81331.54,0.11,-0.00041,0.0,0.07934]
[1778437984765,49.68,81332.96,0.11,-0.00041,0.0,0.0792]
[1778437989801,49.68,81320.62,0.11,-0.00042,0.0,0.08044]
[1778437995842,49.68,81320.05,0.11,-0.00042,0.0,0.08049]
[1778438000877,49.68,81319.18,0.11,-0.00042,0.0,0.08058]
[1778438005914,49.68,81319.27,0.11,-0.00042,0.0,0.08057]
[1778438010948,49.68,81326.91,0.11,-0.00042,0.0,0.0798]
[1778438015983,49.68,81328.87,0.11,-0.00041,0.0,0.0794]
[1778438022026,49.68,81326.68,0.11,-0.00042,0.0,0.07961]
[1778438027059,49.68,81326.92,0.11,-0.00042,0.0,0.07959]
[1778438032095,49.68,81330.52,0.11,-0.00041,0.0,0.07923]
[1778438039143,49.68,81337.1,0.11,-0.00041,0.0,0.07858]
[1778438044178,49.68,81336.59,0.11,-0.00041,0.0,0.07863]
[1778438049215,49.68,81336.48,0.11,-0.00041,0.0,0.07864]
[1778438054248,49.68,81333.76,0.11,-0.00041,0.0,0.07891]
[1778438060294,49.68,81333.59,0.11,-0.00041,0.0,0.07893]
[1778438066334,49.68,81334.09,0.11,-0.00041,0.0,0.07888]
[1778438071369,49.68,81334.71,0.11,-0.00041,0.0,0.0786]
[1778438076404,49.68,81334.84,0.11,-0.00041,0.0,0.07859]
[1778438081439,49.68,81336.55,0.11,-0.00041,0.0,0.07842]
[1778438087481,49.68,81337.41,0.11,-0.00041,0.0,0.07834]
[1778438092517,49.68,81330.34,0.11,-0.00041,0.0,0.07904]
[1778438098793,49.68,81329.76,0.11,-0.00041,0.0,0.07909]
[1778438108863,49.68,81326.2,0.11,-0.00041,0.0,0.07945]
[1778438114671,49.68,81322.02,0.11,-0.00042,0.0,0.07987]
[1778438116074,49.68,81322.02,0.11,-0.00042,0.0,0.07987]
[1778438116132,49.68,81316.73,0.11,-0.00042,0.0,0.0804]
[1778438121720,49.68,81318.92,0.11,-0.00042,0.0,0.08018]
[1778438126756,49.68,81322.71,0.11,-0.00042,0.0,0.0798]
[1778438133805,49.68,81329.03,0.11,-0.00041,0.0,0.07895]
[1778438139076,49.68,81331.3,0.11,-0.00041,0.0,0.07873]
[1778438144882,49.68,81333.23,0.11,-0.00041,0.0,0.07854]
[1778438149916,49.68,81334.62,0.11,-0.00041,0.0,0.0784]
[1778438155959,49.68,81334.95,0.11,-0.00041,0.0,0.07837]
[1778438160994,49.68,81336.6,0.11,-0.00041,0.0,0.07821]
[1778438168043,49.68,81338.87,0.11,-0.00041,0.0,0.07798]
[1778438173077,49.69,81339.8,0.11,-0.00041,0.0,0.0781]
[1778438180127,49.74,81340.11,0.11,-0.00041,0.0,0.0788]
[1778438185162,49.77,81340.06,0.11,-0.00041,0.0,0.07934]
[1778438190197,49.8,81339.27,0.11,-0.00042,0.0,0.07994]
[1778438195232,49.82,81338.82,0.11,-0.00042,0.0,0.0802]
[1778438204295,49.87,81339.61,0.11,-0.00042,0.0,0.08108]
[1778438209330,49.9,81340.66,0.11,-0.00043,0.0,0.08151]
[1778438214367,49.93,81327.54,0.11,-0.00044,0.0,0.0834]
[1778438219695,49.96,81324.71,0.11,-0.00044,0.0,0.08413]
[1778438225444,49.96,81323.67,0.11,-0.00044,0.0,0.08424]
[1778438230480,49.96,81324.12,0.11,-0.00044,0.0,0.08419]
[1778438235515,49.96,81328.61,0.11,-0.00044,0.0,0.08373]
[1778438241557,49.96,81325.94,0.11,-0.00044,0.0,0.084]
[1778438246593,49.96,81328.54,0.11,-0.00044,0.0,0.08373]
[1778438251629,49.96,81320.75,0.11,-0.00044,0.0,0.08432]
[1778438256663,49.96,81318.13,0.11,-0.00044,0.0,0.0846]
[1778438262705,49.96,81315.95,0.11,-0.00045,0.0,0.08483]
[1778438267740,49.96,81313.49,0.11,-0.00045,0.0,0.08509]
[1778438272774,49.96,81310.71,0.11,-0.00045,0.0,0.08538]
[1778438277810,49.96,81311.31,0.11,-0.00045,0.0,0.08532]
[1778438282845,49.96,81316.82,0.11,-0.00045,0.0,0.08473]
[1778438287879,49.96,81314.97,0.11,-0.00045,0.0,0.08504]
[1778438292915,49.96,81313.76,0.11,-0.00045,0.0,0.08517]
[1778438297949,49.99,81313.05,0.11,-0.00045,0.0,0.0858]
[1778438302985,50.02,81313.3,0.11,-0.00045,0.0,0.08634]
[1778438310327,50.06,81321.31,0.11,-0.00045,0.0,0.08627]
[1778438316076,50.1,81325.21,0.11,-0.00045,0.0,0.0863]
[1778438323129,50.14,81323.33,0.11,-0.00046,0.0,0.08729]
[1778438328163,50.17,81321.77,0.11,-0.00046,0.0,0.08803]
[1778438333199,50.2,81320.65,0.11,-0.00047,0.0,0.08872]
[1778438338233,50.23,81324.49,0.11,-0.00047,0.0,0.08887]
[1778438343269,50.26,81314.22,0.11,-0.00048,0.0,0.09058]
[1778438348305,50.29,81312.65,0.11,-0.00048,0.0,0.09134]
[1778438353339,50.32,81309.53,0.11,-0.00049,0.0,0.09228]
[1778438360682,50.37,81301.49,0.11,-0.0005,0.0,0.09415]
[1778438366427,50.4,81301.49,0.11,-0.0005,0.0,0.09475]
[1778438373479,50.44,81295.99,0.11,-0.00051,0.0,0.09598]
[1778438378516,50.47,81294.15,0.11,-0.00051,0.0,0.09681]
[1778438383548,50.5,81292.59,0.11,-0.00052,0.0,0.09761]
[1778438390892,50.55,81291.75,0.11,-0.00053,0.0,0.0987]
[1778438397647,50.59,81296.47,0.11,-0.00053,0.0,0.099]
[1778438402685,50.62,81297.57,0.11,-0.00053,0.0,0.09949]
[1778438407720,50.65,81302.72,0.11,-0.00053,0.0,0.0995]
[1778438412756,50.68,81295.17,0.11,-0.00054,0.0,0.10104]
[1778438417789,50.71,81289.28,0.11,-0.00055,0.0,0.10239]
[1778438423832,50.75,81288.13,0.11,-0.00055,0.0,0.1033]
[1778438431173,50.79,81288.38,0.11,-0.00056,0.0,0.10391]
[1778438436922,50.82,81287.67,0.11,-0.00056,0.0,0.10477]
[1778438441957,50.85,81287.36,0.11,-0.00056,0.0,0.10546]
[1778438446993,50.88,81286.52,0.11,-0.00057,0.0,0.10622]
[1778438452028,50.91,81285.16,0.11,-0.00057,0.0,0.10705]
[1778438457063,50.94,81285.44,0.11,-0.00058,0.0,0.10767]
[1778438462099,50.97,81283.15,0.11,-0.00058,0.0,0.10863]
[1778438467133,51.0,81283.71,0.11,-0.00059,0.0,0.10922]
[1778438472169,51.03,81291.94,0.11,-0.00058,0.0,0.10883]
[1778438477203,51.06,81293.18,0.11,-0.00059,0.0,0.10933]
[1778438482237,51.09,81291.63,0.11,-0.00059,0.0,0.11007]
[1778438487272,51.12,81289.72,0.11,-0.0006,0.0,0.11099]
[1778438492310,51.15,81289.21,0.11,-0.0006,0.0,0.11145]
[1778438497343,51.18,81289.32,0.11,-0.0006,0.0,0.11212]
[1778438502379,51.21,81290.43,0.11,-0.00061,0.0,0.11265]
[1778438509429,51.25,81285.42,0.11,-0.00062,0.0,0.11428]
[1778438514463,51.28,81285.3,0.11,-0.00062,0.0,0.11499]
[1778438519498,51.31,81285.73,0.11,-0.00062,0.0,0.11562]
[1778438524536,51.34,81286.51,0.11,-0.00063,0.0,0.11621]
[1778438529569,51.37,81285.65,0.11,-0.00063,0.0,0.11703]
[1778438534604,51.4,81276.48,0.11,-0.00064,0.0,0.119]
[1778438539639,51.43,81262.3,0.11,-0.00066,0.0,0.12171]
[1778438544674,51.46,81261.07,0.11,-0.00066,0.0,0.12261]
[1778438549709,51.49,81261.53,0.11,-0.00067,0.0,0.12327]
[1778438554744,51.52,81261.43,0.11,-0.00067,0.0,0.12371]
[1778438559779,51.55,81261.71,0.11,-0.00068,0.0,0.1244]
[1778438564813,51.58,81253.54,0.11,-0.00069,0.0,0.12633]
[1778438569848,51.61,81246.12,0.11,-0.0007,0.0,0.12832]
[1778438574884,51.64,81243.73,0.11,-0.00071,0.0,0.12943]
[1778438580926,51.68,81241.74,0.11,-0.00071,0.0,0.13064]
[1778438585963,51.71,81239.9,0.11,-0.00072,0.0,0.13168]
[1778438592311,51.75,81239.06,0.11,-0.00072,0.0,0.13273]
[1778438598044,51.78,81234.74,0.11,-0.00073,0.0,0.13432]
[1778438604087,51.82,81233.51,0.11,-0.00074,0.0,0.13545]
[1778438609122,51.85,81236.27,0.11,-0.00074,0.0,0.1358]
[1778438614156,51.88,81235.23,0.11,-0.00075,0.0,0.13641]
[1778438619191,51.91,81237.06,0.11,-0.00075,0.0,0.13691]
[1778438627247,51.96,81238.41,0.11,-0.00076,0.0,0.13796]
[1778438632591,51.99,81246.92,0.11,-0.00075,0.0,0.13742]
[1778438638325,52.02,81252.66,0.11,-0.00075,0.0,0.13747]
[1778438643361,52.05,81249.92,0.11,-0.00076,0.0,0.13869]
[1778438648395,52.08,81250.73,0.11,-0.00076,0.0,0.13935]
[1778438653431,52.11,81251.84,0.11,-0.00077,0.0,0.13998]
[1778438658467,52.14,81253.45,0.11,-0.00077,0.0,0.14052]
[1778438665515,52.18,81254.77,0.11,-0.00078,0.0,0.14143]
[1778438671557,52.22,81255.89,0.11,-0.00078,0.0,0.14187]
[1778438676595,52.25,81256.28,0.11,-0.00078,0.0,0.14262]
[1778438681637,52.28,81256.45,0.11,-0.00079,0.0,0.1434]
[1778438686670,52.31,81253.5,0.11,-0.0008,0.0,0.14469]
[1778438692712,52.34,81254.64,0.11,-0.0008,0.0,0.14549]
[1778438697747,52.37,81254.84,0.11,-0.00081,0.0,0.14628]
[1778438703086,52.41,81256.78,0.11,-0.00081,0.0,0.14694]
[1778438708825,52.44,81257.43,0.11,-0.00081,0.0,0.14766]
[1778438713859,52.47,81259.0,0.11,-0.00082,0.0,0.14823]
[1778438718894,52.5,81261.06,0.11,-0.00082,0.0,0.14872]
[1778438723929,52.53,81262.23,0.11,-0.00082,0.0,0.14936]
[1778438729971,52.57,81261.84,0.11,-0.00083,0.0,0.15043]
[1778438735008,52.6,81261.2,0.11,-0.00084,0.0,0.15118]
[1778438741047,52.64,81257.98,0.11,-0.00084,0.0,0.15274]
[1778438747091,52.67,81258.68,0.11,-0.00085,0.0,0.15357]
[1778438753455,52.71,81256.5,0.11,-0.00086,0.0,0.15497]
[1778438759174,52.73,81261.82,0.11,-0.00086,0.0,0.15475]
[1778438768238,52.76,81261.53,0.11,-0.00086,0.0,0.15573]
[1778438773596,52.78,81259.8,0.11,-0.00087,0.0,0.15654]
[1778438779314,52.8,81257.11,0.11,-0.00087,0.0,0.15762]
[1778438784350,52.83,81254.71,0.11,-0.00088,0.0,0.15868]
[1778438789385,52.86,81251.88,0.11,-0.00089,0.0,0.16006]
[1778438794420,52.89,81248.97,0.11,-0.0009,0.0,0.16107]
[1778438803807,52.94,81249.18,0.11,-0.0009,0.0,0.16262]
[1778438809525,52.98,81252.07,0.11,-0.00091,0.0,0.16316]
[1778438815567,53.01,81250.45,0.11,-0.00092,0.0,0.16452]
[1778438820602,53.04,81250.54,0.11,-0.00092,0.0,0.1654]
[1778438825637,53.07,81246.77,0.11,-0.00093,0.0,0.16699]
[1778438830671,53.1,81248.87,0.11,-0.00093,0.0,0.1675]
[1778438835707,53.13,81248.52,0.11,-0.00094,0.0,0.16847]
[1778438843762,53.18,81247.77,0.11,-0.00095,0.0,0.17007]
[1778438854171,53.25,81251.8,0.11,-0.00096,0.0,0.17093]
[1778438860882,53.28,81253.15,0.11,-0.00096,0.0,0.17178]
[1778438865918,53.31,81252.65,0.11,-0.00097,0.0,0.17279]
[1778438870951,53.34,81254.71,0.11,-0.00097,0.0,0.17333]
[1778438879008,53.39,81256.48,0.11,-0.00098,0.0,0.17446]
[1778438885051,53.42,81258.53,0.11,-0.00098,0.0,0.17516]
[1778438891093,53.46,81260.24,0.11,-0.00099,0.0,0.17591]
[1778438899158,53.51,81261.38,0.11,-0.00099,0.0,0.1773]
[1778438904522,53.54,81262.55,0.11,-0.001,0.0,0.17796]
[1778438913246,53.59,81263.27,0.11,-0.001,0.0,0.17897]
[1778438918281,53.61,81259.36,0.11,-0.00101,0.0,0.18059]
[1778438924664,53.65,81262.59,0.11,-0.00102,0.0,0.181]
[1778438930367,53.68,81268.02,0.11,-0.00102,0.0,0.18098]
[1778438935401,53.71,81269.38,0.11,-0.00102,0.0,0.18157]
[1778438940436,53.73,81274.18,0.11,-0.00102,0.0,0.18149]
[1778438945472,53.76,81273.74,0.11,-0.00103,0.0,0.18245]
[1778438950506,53.79,81271.69,0.11,-0.00103,0.0,0.18372]
[1778438955542,53.82,81269.69,0.11,-0.00104,0.0,0.18498]
[1778438960586,53.84,81268.3,0.11,-0.00105,0.0,0.18612]
[1778438965613,53.87,81267.44,0.11,-0.00105,0.0,0.18714]
[1778438972665,53.9,81266.33,0.11,-0.00106,0.0,0.1879]
[1778438977698,53.92,81266.45,0.11,-0.00106,0.0,0.18873]
[1778438985085,53.96,81263.51,0.11,-0.00108,0.0,0.19051]
[1778438990789,53.99,81262.8,0.11,-0.00108,0.0,0.19167]
[1778439000858,54.04,81262.22,0.11,-0.00109,0.0,0.19346]
[1778439005896,54.07,81268.39,0.11,-0.00109,0.0,0.19304]
[1778439015297,54.12,81271.39,0.11,-0.0011,0.0,0.19411]
[1778439020999,54.14,81266.3,0.11,-0.00111,0.0,0.19599]
[1778439026036,54.17,81264.15,0.11,-0.00112,0.0,0.19726]
[1778439029061,54.18,81248.61,0.11,-0.00114,0.0,0.20101]
[1778439034098,54.2,81243.79,0.11,-0.00115,0.0,0.20234]
[1778439039132,54.23,81241.12,0.11,-0.00116,0.0,0.20366]
[1778439044166,54.25,81238.23,0.11,-0.00117,0.0,0.20502]
[1778439049202,54.27,81240.22,0.11,-0.00117,0.0,0.20531]
[1778439054237,54.29,81242.62,0.11,-0.00117,0.0,0.2055]
[1778439059272,54.31,81242.31,0.11,-0.00117,0.0,0.20627]
[1778439065655,54.34,81246.15,0.11,-0.00117,0.0,0.20642]
[1778439072363,54.37,81246.15,0.11,-0.00118,0.0,0.20739]
[1778439081426,54.4,81249.19,0.11,-0.00118,0.0,0.20797]
[1778439086461,54.42,81242.97,0.11,-0.0012,0.0,0.20999]
[1778439091496,54.44,81239.6,0.11,-0.0012,0.0,0.21091]
[1778439097538,54.46,81237.05,0.11,-0.00121,0.0,0.21225]
[1778439103581,54.47,81222.79,0.11,-0.00123,0.0,0.21593]
[1778439108620,54.49,81222.51,0.11,-0.00124,0.0,0.21661]
[1778439113652,54.51,81219.4,0.11,-0.00125,0.0,0.21791]
[1778439118686,54.53,81214.71,0.11,-0.00126,0.0,0.21958]
[1778439124737,54.54,81214.62,0.11,-0.00126,0.0,0.22007]
[1778439129771,54.54,81221.64,0.11,-0.00125,0.0,0.21848]
[1778439134807,54.54,81222.0,0.11,-0.00125,0.0,0.2184]
[1778439143871,54.56,81231.84,0.11,-0.00124,0.0,0.2168]
[1778439148905,54.56,81235.36,0.11,-0.00123,0.0,0.21601]
[1778439153940,54.56,81236.43,0.11,-0.00123,0.0,0.21529]
[1778439158976,54.56,81240.69,0.11,-0.00122,0.0,0.21435]
[1778439165019,54.56,81243.92,0.11,-0.00122,0.0,0.21366]
[1778439170053,54.56,81244.09,0.11,-0.00122,0.0,0.21364]
[1778439175088,54.56,81239.89,0.11,-0.00123,0.0,0.21459]
[1778439180123,54.56,81243.16,0.11,-0.00122,0.0,0.21387]
[1778439185158,54.56,81253.47,0.11,-0.00121,0.0,0.21162]
[1778439192207,54.56,81254.99,0.11,-0.00121,0.0,0.21135]
[1778439197242,54.56,81252.19,0.11,-0.00121,0.0,0.212]
[1778439202276,54.56,81252.93,0.11,-0.00121,0.0,0.21187]
[1778439207312,54.56,81253.69,0.11,-0.00121,0.0,0.21174]
[1778439212347,54.56,81250.35,0.11,-0.00121,0.0,0.21202]
[1778439220403,54.57,81250.44,0.11,-0.00121,0.0,0.21206]
[1778439227452,54.57,81248.45,0.11,-0.00121,0.0,0.21255]
[1778439232488,54.57,81247.74,0.11,-0.00121,0.0,0.21275]
[1778439237526,54.57,81247.03,0.11,-0.00122,0.0,0.21294]
[1778439243563,54.57,81246.7,0.11,-0.00122,0.0,0.21305]
[1778439248599,54.57,81247.75,0.11,-0.00122,0.0,0.21285]
[1778439253634,54.57,81251.15,0.11,-0.00121,0.0,0.21214]
[1778439258668,54.57,81252.62,0.11,-0.00121,0.0,0.21185]
[1778439263704,54.57,81253.11,0.11,-0.00121,0.0,0.21178]
[1778439271763,54.58,81260.48,0.11,-0.0012,0.0,0.20978]
[1778439277134,54.58,81259.35,0.11,-0.0012,0.0,0.21009]
[1778439282836,54.58,81259.26,0.11,-0.0012,0.0,0.2102]
[1778439287871,54.58,81259.28,0.11,-0.0012,0.0,0.21027]
[1778439292907,54.59,81260.86,0.11,-0.0012,0.0,0.21]
[1778439297942,54.59,81260.81,0.11,-0.0012,0.0,0.21009]
[1778439305997,54.59,81260.09,0.11,-0.0012,0.0,0.21037]
[1778439313049,54.59,81259.75,0.11,-0.0012,0.0,0.21055]
[1778439318083,54.6,81258.67,0.11,-0.0012,0.0,0.21086]
[1778439327489,54.6,81258.74,0.11,-0.0012,0.0,0.21097]
[1778439334196,54.6,81260.41,0.11,-0.0012,0.0,0.21022]
[1778439340238,54.61,81261.02,0.11,-0.0012,0.0,0.21017]
[1778439345273,54.61,81253.29,0.11,-0.00121,0.0,0.21193]
[1778439350307,54.61,81256.72,0.11,-0.00121,0.0,0.21121]
[1778439357701,54.61,81258.92,0.11,-0.0012,0.0,0.21079]
[1778439363399,54.61,81260.78,0.11,-0.0012,0.0,0.21042]
[1778439368433,54.61,81259.13,0.11,-0.0012,0.0,0.21082]
[1778439373469,54.61,81256.89,0.11,-0.00121,0.0,0.21133]
[1778439378504,54.61,81254.08,0.11,-0.00121,0.0,0.21197]
[1778439384546,54.61,81256.61,0.11,-0.00121,0.0,0.21143]
[1778439389582,54.61,81258.29,0.11,-0.0012,0.0,0.21107]
[1778439394617,54.61,81251.19,0.11,-0.00121,0.0,0.21216]
[1778439401665,54.61,81243.59,0.11,-0.00122,0.0,0.21384]
[1778439406700,54.61,81243.46,0.11,-0.00122,0.0,0.21387]
[1778439411735,54.61,81249.57,0.11,-0.00121,0.0,0.21254]
[1778439418121,54.62,81252.85,0.11,-0.00121,0.0,0.21184]
[1778439423820,54.62,81255.87,0.11,-0.00121,0.0,0.21121]
[1778439428854,54.63,81254.87,0.11,-0.00121,0.0,0.21195]
[1778439433890,54.65,81257.87,0.11,-0.00121,0.0,0.21193]
[1778439438925,54.67,81258.85,0.11,-0.00121,0.0,0.21234]
[1778439445975,54.69,81259.38,0.11,-0.00122,0.0,0.2131]
[1778439456047,54.73,81261.21,0.11,-0.00122,0.0,0.21345]
[1778439461082,54.74,81261.43,0.11,-0.00122,0.0,0.21401]
[1778439467126,54.76,81261.12,0.11,-0.00123,0.0,0.21481]
[1778439472159,54.78,81260.01,0.11,-0.00123,0.0,0.21566]
[1778439477194,54.8,81259.74,0.11,-0.00124,0.0,0.21631]
[1778439482229,54.81,81258.56,0.11,-0.00124,0.0,0.21717]
[1778439487269,54.83,81260.95,0.11,-0.00124,0.0,0.21721]
[1778439492304,54.85,81265.11,0.11,-0.00124,0.0,0.21686]
[1778439497338,54.86,81275.04,0.11,-0.00123,0.0,0.21524]
[1778439503383,54.88,81271.76,0.11,-0.00124,0.0,0.2167]
[1778439508416,54.89,81269.35,0.11,-0.00124,0.0,0.21748]
[1778439514458,54.89,81269.29,0.11,-0.00124,0.0,0.217]
[1778439521507,54.89,81272.63,0.11,-0.00124,0.0,0.21626]
[1778439527549,54.89,81276.8,0.11,-0.00123,0.0,0.21533]
[1778439532583,54.89,81277.07,0.11,-0.00123,0.0,0.21528]
[1778439539632,54.89,81277.08,0.11,-0.00123,0.0,0.21528]
[1778439544667,54.89,81277.3,0.11,-0.00123,0.0,0.21524]
[1778439551717,54.89,81277.22,0.11,-0.00123,0.0,0.21527]
[1778439557759,54.89,81278.6,0.11,-0.00123,0.0,0.21497]
[1778439562794,54.89,81274.81,0.11,-0.00123,0.0,0.21582]
[1778439567830,54.89,81274.13,0.11,-0.00124,0.0,0.21597]
[1778439572868,54.89,81274.11,0.11,-0.00123,0.0,0.21549]
[1778439577902,54.89,81264.85,0.11,-0.00125,0.0,0.21756]
[1778439582937,54.9,81263.42,0.11,-0.00125,0.0,0.21824]
[1778439589316,54.9,81262.03,0.11,-0.00125,0.0,0.21856]
[1778439596028,54.9,81259.11,0.11,-0.00126,0.0,0.21921]
[1778439601063,54.92,81259.23,0.11,-0.00126,0.0,0.21979]
[1778439606098,54.94,81257.68,0.11,-0.00127,0.0,0.22073]
[1778439611133,54.95,81262.64,0.11,-0.00126,0.0,0.2202]
[1778439616169,54.97,81258.17,0.11,-0.00127,0.0,0.22182]
[1778439621204,54.98,81255.87,0.11,-0.00128,0.0,0.22293]
[1778439626238,55.0,81257.5,0.11,-0.00128,0.0,0.22312]
[1778439631275,55.02,81255.51,0.11,-0.00128,0.0,0.22363]
[1778439636309,55.03,81249.18,0.11,-0.0013,0.0,0.22563]
[1778439642351,55.05,81251.86,0.11,-0.0013,0.0,0.22565]
[1778439647386,55.06,81252.28,0.11,-0.0013,0.0,0.22608]
[1778439653427,55.08,81245.72,0.11,-0.00131,0.0,0.22822]
[1778439657460,55.09,81230.41,0.11,-0.00134,0.0,0.23212]
[1778439662497,55.09,81219.53,0.11,-0.00136,0.0,0.23471]
[1778439667540,55.09,81218.9,0.11,-0.00136,0.0,0.23486]
[1778439672567,55.09,81209.0,0.11,-0.00137,0.0,0.23724]
[1778439677612,55.09,81206.61,0.11,-0.00138,0.0,0.23782]
[1778439682639,55.09,81204.77,0.11,-0.00138,0.0,0.23827]
[1778439687675,55.09,81201.11,0.11,-0.00138,0.0,0.23916]
[1778439692709,55.09,81191.52,0.11,-0.0014,0.0,0.24096]
[1778439697744,55.09,81191.95,0.11,-0.00139,0.0,0.24086]
[1778439702780,55.09,81189.64,0.11,-0.0014,0.0,0.24158]
[1778439707813,55.09,81185.97,0.11,-0.00141,0.0,0.24248]
[1778439712851,55.09,81186.37,0.11,-0.00141,0.0,0.24246]
[1778439717885,55.09,81182.3,0.11,-0.00141,0.0,0.24346]
[1778439722921,55.09,81179.52,0.11,-0.00142,0.0,0.24415]
[1778439726949,55.09,81163.01,0.11,-0.00144,0.0,0.24827]
[1778439731987,55.09,81155.84,0.11,-0.00145,0.0,0.25008]
[1778439736020,55.09,81141.24,0.11,-0.00148,0.0,0.25381]
[1778439741058,55.09,81138.68,0.11,-0.00148,0.0,0.25446]
[1778439747099,55.09,81148.03,0.11,-0.00147,0.0,0.25207]
[1778439752135,55.09,81149.36,0.11,-0.00146,0.0,0.25118]
[1778439757171,55.09,81146.61,0.11,-0.00147,0.0,0.25188]
[1778439762206,55.09,81131.21,0.11,-0.00149,0.0,0.25583]
[1778439767240,55.09,81127.74,0.11,-0.0015,0.0,0.25673]
[1778439772275,55.09,81128.88,0.11,-0.0015,0.0,0.25644]
[1778439777309,55.09,81138.99,0.11,-0.00148,0.0,0.25383]
[1778439782345,55.09,81144.96,0.11,-0.00147,0.0,0.2523]
[1778439787381,55.09,81144.29,0.11,-0.00147,0.0,0.25247]
[1778439792415,55.09,81154.77,0.11,-0.00145,0.0,0.24981]
[1778439793104,55.09,81154.77,0.11,-0.00145,0.0,0.24981]
[1778439793422,55.09,81160.3,0.11,-0.00144,0.0,0.24841]
[1778439798458,55.09,81172.52,0.11,-0.00142,0.0,0.24535]
[1778439803492,55.09,81179.36,0.11,-0.00141,0.0,0.24365]
[1778439808526,55.09,81183.43,0.11,-0.00141,0.0,0.24265]
[1778439813562,55.09,81183.32,0.11,-0.0014,0.0,0.24214]
[1778439819604,55.09,81190.24,0.11,-0.00139,0.0,0.24044]
[1778439824639,55.09,81192.36,0.11,-0.00139,0.0,0.23992]
[1778439829675,55.09,81191.82,0.11,-0.00139,0.0,0.24005]
[1778439834714,55.09,81186.5,0.11,-0.0014,0.0,0.24135]
[1778439839755,55.09,81188.0,0.11,-0.0014,0.0,0.24099]
[1778439844785,55.09,81186.69,0.11,-0.0014,0.0,0.24131]
[1778439851836,55.09,81185.54,0.11,-0.0014,0.0,0.24159]
[1778439856870,55.09,81185.21,0.11,-0.0014,0.0,0.24167]
[1778439861905,55.09,81195.21,0.11,-0.00139,0.0,0.23923]
[1778439869963,55.09,81192.56,0.11,-0.00139,0.0,0.23987]
[1778439874997,55.09,81196.66,0.11,-0.00138,0.0,0.23834]
[1778439881038,55.09,81198.54,0.11,-0.00138,0.0,0.23789]
[1778439886074,55.09,81200.78,0.11,-0.00137,0.0,0.23734]
[1778439891109,55.09,81203.86,0.11,-0.00137,0.0,0.2366]
[1778439896144,55.09,81205.2,0.11,-0.00137,0.0,0.23628]
[1778439901519,55.09,81205.4,0.11,-0.00137,0.0,0.23623]
[1778439907227,55.09,81210.56,0.11,-0.00136,0.0,0.23499]
[1778439913269,55.09,81210.67,0.11,-0.00136,0.0,0.23496]
[1778439919312,55.09,81220.12,0.11,-0.00134,0.0,0.23271]
[1778439924347,55.09,81219.37,0.11,-0.00134,0.0,0.23289]
[1778439931729,55.09,81221.18,0.11,-0.00134,0.0,0.23194]
[1778439937438,55.09,81219.61,0.11,-0.00134,0.0,0.23231]
[1778439942475,55.09,81229.07,0.11,-0.00133,0.0,0.23007]
[1778439947509,55.09,81232.2,0.11,-0.00132,0.0,0.22934]
[1778439952544,55.09,81233.2,0.11,-0.00132,0.0,0.2291]
[1778439957580,55.09,81237.06,0.11,-0.00132,0.0,0.2282]
[1778439962614,55.09,81232.77,0.11,-0.00132,0.0,0.22921]
[1778439967651,55.09,81232.36,0.11,-0.00132,0.0,0.2293]
[1778439972685,55.09,81233.14,0.11,-0.00132,0.0,0.22912]
[1778439977722,55.09,81230.72,0.11,-0.00132,0.0,0.22969]
[1778439983762,55.09,81228.93,0.11,-0.00133,0.0,0.23011]
[1778439988797,55.09,81222.27,0.11,-0.00134,0.0,0.23168]
[1778439993833,55.09,81222.31,0.11,-0.00133,0.0,0.23115]
[1778439998868,55.09,81220.02,0.11,-0.00134,0.0,0.23169]
[1778440003902,55.09,81220.59,0.11,-0.00134,0.0,0.23156]
[1778440005917,55.09,81236.62,0.11,-0.00131,0.0,0.22779]
[1778440010952,55.09,81236.09,0.11,-0.00131,0.0,0.22792]
[1778440015991,55.09,81237.04,0.11,-0.00131,0.0,0.22769]
[1778440021026,55.09,81237.47,0.11,-0.00131,0.0,0.22759]
[1778440026061,55.09,81237.97,0.11,-0.00131,0.0,0.22748]
[1778440031095,55.09,81236.23,0.11,-0.00131,0.0,0.22788]
[1778440038145,55.09,81235.69,0.11,-0.00131,0.0,0.22801]
[1778440044187,55.09,81235.93,0.11,-0.00131,0.0,0.22795]
[1778440051236,55.09,81236.72,0.11,-0.00131,0.0,0.22726]
[1778440056272,55.09,81236.93,0.11,-0.00131,0.0,0.22721]
[1778440062315,55.09,81237.21,0.11,-0.00131,0.0,0.22714]
[1778440071378,55.09,81234.97,0.11,-0.00131,0.0,0.22767]
[1778440082796,55.09,81237.11,0.11,-0.00131,0.0,0.22717]
[1778440088500,55.09,81241.4,0.11,-0.0013,0.0,0.22617]
[1778440093535,55.09,81241.3,0.11,-0.0013,0.0,0.22619]
[1778440100584,55.09,81240.92,0.11,-0.0013,0.0,0.22628]
[1778440106626,55.09,81240.15,0.11,-0.00131,0.0,0.22646]
[1778440113006,55.09,81239.8,0.11,-0.0013,0.0,0.22603]
[1778440119718,55.09,81239.02,0.11,-0.0013,0.0,0.22621]
[1778440124752,55.09,81241.06,0.11,-0.0013,0.0,0.22574]
[1778440129788,55.09,81242.39,0.11,-0.0013,0.0,0.22543]
[1778440134823,55.09,81241.06,0.11,-0.0013,0.0,0.22574]
[1778440139857,55.09,81254.3,0.11,-0.00128,0.0,0.2227]
[1778440144893,55.09,81252.37,0.11,-0.00128,0.0,0.22314]
[1778440149928,55.09,81253.11,0.11,-0.00128,0.0,0.22297]
[1778440154963,55.09,81259.89,0.11,-0.00127,0.0,0.22142]
[1778440163361,55.09,81271.52,0.11,-0.00126,0.0,0.21879]
[1778440169061,55.09,81281.16,0.11,-0.00124,0.0,0.21663]
[1778440173431,55.09,81294.98,0.11,-0.00122,0.0,0.21308]
[1778440180139,55.09,81296.96,0.11,-0.00122,0.0,0.21265]
[1778440185174,55.09,81300.17,0.11,-0.00121,0.0,0.21195]
[1778440190209,55.09,81300.41,0.11,-0.00121,0.0,0.21189]
[1778440195243,55.09,81304.27,0.11,-0.00121,0.0,0.21105]
[1778440200280,55.09,81304.49,0.11,-0.00121,0.0,0.211]
[1778440205313,55.09,81308.16,0.11,-0.0012,0.0,0.21021]
[1778440211355,55.09,81307.62,0.11,-0.0012,0.0,0.21032]
[1778440216393,55.09,81305.84,0.11,-0.00121,0.0,0.21071]
[1778440221429,55.09,81308.24,0.11,-0.0012,0.0,0.21019]
[1778440226463,55.09,81307.7,0.11,-0.0012,0.0,0.21031]
[1778440231497,55.09,81306.37,0.11,-0.0012,0.0,0.21011]
[1778440237540,55.09,81306.44,0.11,-0.0012,0.0,0.2101]
[1778440242575,55.09,81306.6,0.11,-0.0012,0.0,0.21006]
[1778440247611,55.09,81306.41,0.11,-0.0012,0.0,0.21011]
[1778440252649,55.09,81309.16,0.11,-0.0012,0.0,0.20951]
[1778440257681,55.09,81327.14,0.11,-0.00117,0.0,0.20565]
[1778440260702,55.09,81345.57,0.11,-0.00115,0.0,0.20176]
[1778440265737,55.09,81346.91,0.11,-0.00115,0.0,0.20148]
[1778440270772,55.09,81335.99,0.11,-0.00116,0.0,0.20377]
[1778440275807,55.09,81336.85,0.11,-0.00116,0.0,0.20359]
[1778440280842,55.09,81336.67,0.11,-0.00116,0.0,0.20363]
[1778440285877,55.09,81330.37,0.11,-0.00117,0.0,0.20496]
[1778440290912,55.09,81333.87,0.11,-0.00116,0.0,0.20422]
[1778440294288,55.09,81347.6,0.11,-0.00114,0.0,0.20087]
[1778440299974,55.09,81345.21,0.11,-0.00115,0.0,0.20137]
[1778440305015,55.09,81344.1,0.11,-0.00115,0.0,0.2016]
[1778440310044,55.09,81343.21,0.11,-0.00115,0.0,0.20179]
[1778440316086,55.09,81342.3,0.11,-0.00115,0.0,0.20198]
[1778440322129,55.09,81341.3,0.11,-0.00115,0.0,0.20219]
[1778440333205,55.09,81341.13,0.11,-0.00115,0.0,0.20222]
[1778440338242,55.09,81340.0,0.11,-0.00115,0.0,0.20246]
[1778440343276,55.09,81339.08,0.11,-0.00116,0.0,0.20265]
[1778440350326,55.09,81338.26,0.11,-0.00116,0.0,0.20283]
[1778440356366,55.09,81337.8,0.11,-0.00115,0.0,0.20246]
[1778440361402,55.09,81339.24,0.11,-0.00115,0.0,0.20215]
[1778440366436,55.09,81337.85,0.11,-0.00115,0.0,0.20245]
[1778440371472,55.09,81338.39,0.11,-0.00115,0.0,0.20233]
[1778440376519,55.09,81337.84,0.11,-0.00115,0.0,0.20245]
[1778440381542,55.09,81328.8,0.11,-0.00117,0.0,0.20435]
[1778440386578,55.09,81335.33,0.11,-0.00116,0.0,0.20298]
[1778440389765,55.09,81344.31,0.11,-0.00115,0.0,0.20109]
[1778440390606,55.09,81344.34,0.11,-0.00115,0.0,0.20109]
[1778440392835,55.09,81344.07,0.11,-0.00115,0.0,0.20114]
[1778440392936,55.09,81343.39,0.11,-0.00115,0.0,0.20129]
[1778440400676,55.09,81341.4,0.11,-0.00115,0.0,0.2017]
[1778440407724,55.09,81341.68,0.11,-0.00115,0.0,0.20164]
[1778440412759,55.09,81341.45,0.11,-0.00115,0.0,0.20123]
[1778440419809,55.09,81341.35,0.11,-0.00115,0.0,0.20125]
[1778440425204,55.09,81339.45,0.11,-0.00115,0.0,0.20164]
[1778440435274,55.09,81338.76,0.11,-0.00115,0.0,0.20179]
[1778440441964,55.09,81338.75,0.11,-0.00115,0.0,0.20179]
[1778440448011,55.09,81338.53,0.11,-0.00115,0.0,0.20184]
[1778440455414,55.09,81338.62,0.11,-0.00115,0.0,0.20182]
[1778440465484,55.09,81338.54,0.11,-0.00115,0.0,0.20184]
[1778440471016,55.09,81343.44,0.11,-0.00114,0.0,0.20081]
[1778440471167,55.09,81343.68,0.11,-0.00114,0.0,0.2003]
[1778440476202,55.09,81343.78,0.11,-0.00114,0.0,0.20028]
[1778440481238,55.09,81353.3,0.11,-0.00113,0.0,0.19831]
[1778440486272,55.09,81346.65,0.11,-0.00114,0.0,0.19968]
[1778440491306,55.09,81345.63,0.11,-0.00114,0.0,0.19989]
[1778440496343,55.09,81347.57,0.11,-0.00114,0.0,0.19949]
[1778440501377,55.09,81348.15,0.11,-0.00114,0.0,0.19937]
[1778440506412,55.09,81349.67,0.11,-0.00113,0.0,0.19906]
[1778440511448,55.09,81345.47,0.11,-0.00114,0.0,0.19993]
[1778440513366,55.09,81345.47,0.11,-0.00114,0.0,0.19993]
[1778440513462,55.09,81345.79,0.11,-0.00114,0.0,0.19986]
[1778440519507,55.09,81343.86,0.11,-0.00114,0.0,0.20026]
[1778440524542,55.09,81342.77,0.11,-0.00114,0.0,0.20049]
[1778440529578,55.09,81342.03,0.11,-0.00114,0.0,0.20064]
[1778440533606,55.09,81353.84,0.11,-0.00113,0.0,0.19774]
[1778440533961,55.09,81353.84,0.11,-0.00113,0.0,0.19774]
[1778440534613,55.09,81357.63,0.11,-0.00112,0.0,0.19696]
[1778440541662,55.09,81359.67,0.11,-0.00112,0.0,0.19654]
[1778440547704,55.09,81366.78,0.11,-0.00111,0.0,0.19509]
[1778440552739,55.09,81375.61,0.11,-0.0011,0.0,0.1933]
[1778440555760,55.09,81393.2,0.11,-0.00108,0.0,0.18979]
[1778440560794,55.09,81390.45,0.11,-0.00108,0.0,0.19033]
[1778440565830,55.09,81389.37,0.11,-0.00108,0.0,0.19055]
[1778440570865,55.09,81393.21,0.11,-0.00108,0.0,0.18978]
[1778440576272,55.09,81402.23,0.11,-0.00106,0.0,0.188]
[1778440581941,55.09,81407.66,0.11,-0.00106,0.0,0.18694]
[1778440585330,55.09,81410.37,0.11,-0.00105,0.0,0.18641]
[1778440585412,55.09,81437.05,0.11,-0.00102,0.0,0.18127]
[1778440591005,55.09,81437.18,0.11,-0.00102,0.0,0.18082]
[1778440595797,55.09,81436.87,0.11,-0.00102,0.0,0.18088]
[1778440595898,55.09,81436.71,0.11,-0.00102,0.0,0.18091]
[1778440601082,55.09,81429.89,0.11,-0.00103,0.0,0.18221]
[1778440606484,55.09,81423.93,0.11,-0.00104,0.0,0.18335]
[1778440612161,55.09,81417.33,0.11,-0.00104,0.0,0.18462]
[1778440617195,55.09,81415.53,0.11,-0.00105,0.0,0.18497]
[1778440622231,55.09,81414.17,0.11,-0.00105,0.0,0.18524]
[1778440627265,55.09,81415.0,0.11,-0.00105,0.0,0.18507]
[1778440632301,55.09,81396.73,0.11,-0.00107,0.0,0.18865]
[1778440637336,55.09,81394.29,0.11,-0.00107,0.0,0.18913]
[1778440642370,55.09,81393.9,0.11,-0.00107,0.0,0.18921]
[1778440645392,55.09,81408.05,0.11,-0.00106,0.0,0.18643]
[1778440650427,55.09,81407.49,0.11,-0.00106,0.0,0.18654]
[1778440655461,55.09,81410.19,0.11,-0.00105,0.0,0.18557]
[1778440660497,55.09,81411.77,0.11,-0.00105,0.0,0.18527]
[1778440666903,55.09,81412.13,0.11,-0.00105,0.0,0.1852]
[1778440673588,55.09,81413.11,0.11,-0.00105,0.0,0.18501]
[1778440678626,55.09,81417.12,0.11,-0.00104,0.0,0.18423]
[1778440683659,55.09,81416.22,0.11,-0.00104,0.0,0.1844]
[1778440688693,55.09,81408.41,0.11,-0.00105,0.0,0.18592]
[1778440693727,55.09,81408.12,0.11,-0.00105,0.0,0.18598]
[1778440698763,55.09,81406.64,0.11,-0.00105,0.0,0.18626]
[1778440703798,55.09,81407.09,0.11,-0.00105,0.0,0.18618]
[1778440708833,55.09,81410.02,0.11,-0.00105,0.0,0.18561]
[1778440714874,55.09,81411.85,0.11,-0.00105,0.0,0.18482]
[1778440723938,55.09,81412.23,0.11,-0.00105,0.0,0.18474]
[1778440728973,55.09,81415.57,0.11,-0.00104,0.0,0.1841]
[1778440734008,55.09,81422.13,0.11,-0.00103,0.0,0.18283]
[1778440739045,55.09,81434.96,0.11,-0.00102,0.0,0.18039]
[1778440744085,55.09,81432.8,0.11,-0.00102,0.0,0.1808]
[1778440749120,55.09,81421.85,0.11,-0.00103,0.0,0.18289]
[1778440755164,55.09,81416.55,0.11,-0.00104,0.0,0.18391]
[1778440760196,55.09,81417.0,0.11,-0.00104,0.0,0.18382]
[1778440765233,55.09,81417.24,0.11,-0.00104,0.0,0.18377]
[1778440770266,55.09,81416.59,0.11,-0.00104,0.0,0.1839]
[1778440775305,55.09,81415.43,0.11,-0.00104,0.0,0.18369]
[1778440780338,55.09,81417.08,0.11,-0.00104,0.0,0.18337]
[1778440785371,55.09,81412.5,0.11,-0.00104,0.0,0.18425]
[1778440791415,55.09,81411.65,0.11,-0.00104,0.0,0.18442]
[1778440797815,55.09,81407.92,0.11,-0.00105,0.0,0.18514]
[1778440803514,55.09,81407.19,0.11,-0.00105,0.0,0.18528]
[1778440809556,55.09,81405.71,0.11,-0.00105,0.0,0.18557]
[1778440816605,55.09,81406.61,0.11,-0.00105,0.0,0.1854]
[1778440821641,55.09,81405.71,0.11,-0.00105,0.0,0.18557]
[1778440826675,55.09,81405.01,0.11,-0.00105,0.0,0.18571]
[1778440833724,55.09,81406.51,0.11,-0.00105,0.0,0.18498]
[1778440838759,55.09,81408.46,0.11,-0.00104,0.0,0.1846]
[1778440843794,55.09,81412.51,0.11,-0.00104,0.0,0.18382]
[1778440848829,55.09,81414.85,0.11,-0.00104,0.0,0.18337]
[1778440853865,55.09,81415.34,0.11,-0.00104,0.0,0.18327]
[1778440860914,55.09,81414.06,0.11,-0.00104,0.0,0.18352]
[1778440866956,55.09,81415.27,0.11,-0.00104,0.0,0.18329]
[1778440872999,55.09,81418.08,0.11,-0.00103,0.0,0.18275]
[1778440879041,55.09,81419.05,0.11,-0.00103,0.0,0.18256]
[1778440885082,55.09,81428.29,0.11,-0.00102,0.0,0.1808]
[1778440890122,55.09,81428.16,0.11,-0.00102,0.0,0.18082]
[1778440896165,55.09,81428.17,0.11,-0.00102,0.0,0.1804]
[1778440901198,55.09,81426.7,0.11,-0.00102,0.0,0.18067]
[1778440906239,55.09,81426.96,0.11,-0.00102,0.0,0.18062]
[1778440908596,55.09,81407.7,0.11,-0.00104,0.0,0.18431]
[1778440914298,55.09,81403.56,0.11,-0.00105,0.0,0.18512]
[1778440919333,55.09,81400.59,0.11,-0.00105,0.0,0.18569]
[1778440924367,55.09,81402.54,0.11,-0.00105,0.0,0.18531]
[1778440929406,55.09,81404.56,0.11,-0.00105,0.0,0.18492]
[1778440935445,55.09,81408.9,0.11,-0.00104,0.0,0.18408]
[1778440941487,55.09,81412.97,0.11,-0.00104,0.0,0.1833]
[1778440946522,55.09,81421.47,0.11,-0.00103,0.0,0.18167]
[1778440952564,55.09,81421.17,0.11,-0.00102,0.0,0.1813]
[1778440957600,55.09,81420.26,0.11,-0.00103,0.0,0.18147]
[1778440962635,55.09,81419.94,0.11,-0.00103,0.0,0.18153]
[1778440967669,55.09,81421.42,0.11,-0.00102,0.0,0.18125]
[1778440972705,55.09,81420.53,0.11,-0.00103,0.0,0.18142]
[1778440977741,55.09,81420.19,0.11,-0.00103,0.0,0.18148]
[1778440982775,55.09,81420.11,0.11,-0.00103,0.0,0.1815]
[1778440987814,55.09,81431.42,0.11,-0.00101,0.0,0.17935]
[1778440992850,55.09,81441.59,0.11,-0.001,0.0,0.17745]
[1778440997885,55.09,81440.39,0.11,-0.001,0.0,0.17767]
[1778441002920,55.09,81441.11,0.11,-0.001,0.0,0.17753]
[1778441009298,55.09,81441.89,0.11,-0.001,0.0,0.17739]
[1778441015004,55.09,81442.53,0.11,-0.001,0.0,0.17685]
[1778441023071,55.09,81442.68,0.11,-0.001,0.0,0.17682]
[1778441028105,55.09,81442.77,0.11,-0.001,0.0,0.1768]
[1778441034159,55.09,81443.4,0.11,-0.001,0.0,0.17669]
[1778441034990,55.09,81443.4,0.11,-0.001,0.0,0.17669]
[1778441035155,55.09,81452.3,0.11,-0.00099,0.0,0.17504]
[1778441040189,55.09,81456.3,0.11,-0.00098,0.0,0.1743]
[1778441045225,55.09,81453.75,0.11,-0.00098,0.0,0.17477]
[1778441050260,55.09,81448.21,0.11,-0.00099,0.0,0.17579]
[1778441055295,55.09,81440.16,0.11,-0.001,0.0,0.17729]
[1778441060331,55.09,81436.06,0.11,-0.00101,0.0,0.17806]
[1778441065371,55.09,81439.61,0.11,-0.001,0.0,0.17739]
[1778441067379,55.09,81454.22,0.11,-0.00098,0.0,0.17468]
[1778441072413,55.09,81446.09,0.11,-0.00099,0.0,0.17577]
[1778441075023,55.09,81445.68,0.11,-0.00099,0.0,0.17584]
[1778441075028,55.09,81448.4,0.11,-0.00099,0.0,0.17534]
[1778441080470,55.09,81447.33,0.11,-0.00099,0.0,0.17554]
[1778441085507,55.09,81447.15,0.11,-0.00099,0.0,0.17557]
[1778441090543,55.09,81445.6,0.11,-0.00099,0.0,0.17586]
[1778441092041,55.09,81445.6,0.11,-0.00099,0.0,0.17586]
[1778441092056,55.09,81445.33,0.11,-0.00099,0.0,0.17591]
[1778441097591,55.09,81445.04,0.11,-0.00099,0.0,0.17596]
[1778441102627,55.09,81444.84,0.11,-0.00099,0.0,0.176]
[1778441107662,55.09,81449.89,0.11,-0.00099,0.0,0.17506]
[1778441112697,55.09,81453.41,0.11,-0.00098,0.0,0.17442]
[1778441117732,55.09,81452.55,0.11,-0.00098,0.0,0.17457]
[1778441122768,55.09,81447.45,0.11,-0.00099,0.0,0.17552]
[1778441127803,55.09,81451.4,0.11,-0.00098,0.0,0.17479]
[1778441132836,55.09,81456.46,0.11,-0.00098,0.0,0.17344]
[1778441137872,55.09,81457.02,0.11,-0.00098,0.0,0.17334]
[1778441142906,55.09,81459.1,0.11,-0.00097,0.0,0.17296]
[1778441148949,55.09,81458.04,0.11,-0.00098,0.0,0.17315]
[1778441154992,55.09,81457.11,0.11,-0.00098,0.0,0.17332]
[1778441160360,55.09,81445.61,0.11,-0.00099,0.0,0.17544]
[1778441166068,55.09,81446.4,0.11,-0.00099,0.0,0.17529]
[1778441170433,55.09,81430.98,0.11,-0.00101,0.0,0.17816]
[1778441171990,55.09,81430.98,0.11,-0.00101,0.0,0.17816]
[1778441172131,55.09,81426.85,0.11,-0.00101,0.0,0.17894]
[1778441173691,55.09,81427.4,0.11,-0.00101,0.0,0.17884]
[1778441174145,55.09,81426.8,0.11,-0.00101,0.0,0.17895]
[1778441180508,55.09,81424.66,0.11,-0.00101,0.0,0.17935]
[1778441186230,55.09,81418.1,0.11,-0.00102,0.0,0.1806]
[1778441191264,55.09,81416.92,0.11,-0.00102,0.0,0.18039]
[1778441196300,55.09,81429.48,0.11,-0.00101,0.0,0.17802]
[1778441202346,55.09,81440.23,0.11,-0.00099,0.0,0.17602]
[1778441209392,55.09,81442.66,0.11,-0.00099,0.0,0.17557]
[1778441214427,55.09,81443.51,0.11,-0.00099,0.0,0.17541]
[1778441219463,55.09,81450.66,0.11,-0.00098,0.0,0.17409]
[1778441224500,55.09,81449.23,0.11,-0.00098,0.0,0.17435]
[1778441229534,55.09,81448.36,0.11,-0.00098,0.0,0.17451]
[1778441234569,55.09,81448.32,0.11,-0.00098,0.0,0.17452]
[1778441240936,55.09,81446.5,0.11,-0.00099,0.0,0.17486]
[1778441246654,55.09,81448.6,0.11,-0.00098,0.0,0.17447]
[1778441252697,55.09,81448.35,0.11,-0.00098,0.0,0.1741]
[1778441257730,55.09,81448.36,0.11,-0.00098,0.0,0.1741]
[1778441262764,55.09,81449.7,0.11,-0.00098,0.0,0.17385]
[1778441267801,55.09,81448.81,0.11,-0.00098,0.0,0.17401]
[1778441273843,55.09,81437.81,0.11,-0.00099,0.0,0.17605]
[1778441279886,55.09,81436.61,0.11,-0.001,0.0,0.17627]
[1778441284922,55.09,81441.58,0.11,-0.00099,0.0,0.17535]
[1778441289956,55.09,81436.47,0.11,-0.001,0.0,0.1763]
[1778441295999,55.09,81436.95,0.11,-0.00099,0.0,0.17621]
[1778441301363,55.09,81438.77,0.11,-0.00099,0.0,0.17587]
[1778441307075,55.09,81441.51,0.11,-0.00099,0.0,0.17536]
[1778441312112,55.09,81450.21,0.11,-0.00098,0.0,0.17334]
[1778441317148,55.09,81452.5,0.11,-0.00097,0.0,0.17292]
[1778441322184,55.09,81452.82,0.11,-0.00097,0.0,0.17286]
[1778441327220,55.09,81453.17,0.11,-0.00097,0.0,0.1728]
[1778441332254,55.09,81454.68,0.11,-0.00097,0.0,0.17252]
[1778441337288,55.09,81456.49,0.11,-0.00097,0.0,0.1722]
[1778441342325,55.09,81459.92,0.11,-0.00097,0.0,0.17157]
[1778441347358,55.09,81456.61,0.11,-0.00097,0.0,0.17217]
[1778441352394,55.09,81459.61,0.11,-0.00097,0.0,0.17163]
[1778441357429,55.09,81458.49,0.11,-0.00097,0.0,0.17183]
[1778441364478,55.09,81458.74,0.11,-0.00097,0.0,0.17179]
[1778441369513,55.09,81459.52,0.11,-0.00097,0.0,0.17164]
[1778441374547,55.09,81462.64,0.11,-0.00096,0.0,0.17067]
[1778441379588,55.09,81460.03,0.11,-0.00096,0.0,0.17114]
[1778441384618,55.09,81459.87,0.11,-0.00096,0.0,0.17117]
[1778441389653,55.09,81460.04,0.11,-0.00096,0.0,0.17114]
[1778441394688,55.09,81460.09,0.11,-0.00096,0.0,0.17113]
[1778441401737,55.09,81459.87,0.11,-0.00096,0.0,0.17117]
[1778441406772,55.09,81460.81,0.11,-0.00096,0.0,0.171]
[1778441412131,55.09,81464.54,0.11,-0.00096,0.0,0.17033]
[1778441418858,55.09,81466.22,0.11,-0.00096,0.0,0.17002]
[1778441423895,55.09,81467.07,0.11,-0.00096,0.0,0.16987]
[1778441428928,55.09,81467.77,0.11,-0.00096,0.0,0.16974]
[1778441433965,55.09,81465.78,0.11,-0.00095,0.0,0.16969]
[1778441438999,55.09,81458.14,0.11,-0.00096,0.0,0.17107]
[1778441444036,55.09,81453.31,0.11,-0.00097,0.0,0.17195]
[1778441449069,55.09,81451.21,0.11,-0.00097,0.0,0.17233]
[1778441454104,55.09,81450.4,0.11,-0.00097,0.0,0.17248]
[1778441460146,55.09,81448.6,0.11,-0.00097,0.0,0.17281]
[1778441467194,55.09,81447.21,0.11,-0.00098,0.0,0.17306]
[1778441472553,55.09,81446.21,0.11,-0.00098,0.0,0.17325]
[1778441478274,55.09,81440.36,0.11,-0.00098,0.0,0.17432]
[1778441484315,55.09,81439.17,0.11,-0.00099,0.0,0.17454]
[1778441489350,55.09,81440.16,0.11,-0.00098,0.0,0.17436]
[1778441494384,55.09,81442.3,0.11,-0.00098,0.0,0.17355]
[1778441502762,55.09,81441.29,0.11,-0.00098,0.0,0.17373]
[1778441508484,55.09,81441.02,0.11,-0.00098,0.0,0.17378]
[1778441513518,55.09,81432.37,0.11,-0.00099,0.0,0.17538]
[1778441518552,55.09,81428.27,0.11,-0.001,0.0,0.17614]
[1778441523589,55.09,81423.72,0.11,-0.001,0.0,0.17699]
[1778441528623,55.09,81424.5,0.11,-0.001,0.0,0.17684]
[1778441533658,55.09,81425.37,0.11,-0.001,0.0,0.17668]
[1778441541731,55.09,81426.72,0.11,-0.001,0.0,0.17643]
[1778441546750,55.09,81421.49,0.11,-0.001,0.0,0.1774]
[1778441551785,55.09,81421.66,0.11,-0.001,0.0,0.17695]
[1778441557828,55.09,81421.06,0.11,-0.001,0.0,0.17706]
[1778441562862,55.09,81422.74,0.11,-0.001,0.0,0.17675]
[1778441567896,55.09,81423.34,0.11,-0.001,0.0,0.17664]
[1778441573262,55.09,81427.62,0.11,-0.00099,0.0,0.17584]
[1778441578978,55.09,81429.48,0.11,-0.00099,0.0,0.17549]
[1778441584020,55.09,81433.07,0.11,-0.00099,0.0,0.17483]
[1778441589052,55.09,81429.47,0.11,-0.00099,0.0,0.1755]
[1778441594087,55.09,81427.95,0.11,-0.00099,0.0,0.17578]
[1778441599121,55.09,81425.51,0.11,-0.001,0.0,0.17623]
[1778441605163,55.09,81425.14,0.11,-0.001,0.0,0.1763]
[1778441610213,55.09,81425.46,0.11,-0.001,0.0,0.17624]
[1778441616255,55.09,81426.03,0.11,-0.00099,0.0,0.17571]
[1778441621290,55.09,81423.69,0.11,-0.001,0.0,0.17615]
[1778441626325,55.09,81422.82,0.11,-0.001,0.0,0.17631]
[1778441631360,55.09,81422.84,0.11,-0.001,0.0,0.17631]
[1778441636394,55.09,81423.65,0.11,-0.001,0.0,0.17616]
[1778441643754,55.09,81424.19,0.11,-0.001,0.0,0.17606]
[1778441650494,55.09,81424.77,0.11,-0.00099,0.0,0.17595]
[1778441655529,55.09,81425.15,0.11,-0.00099,0.0,0.17588]
[1778441662578,55.09,81425.88,0.11,-0.00099,0.0,0.17574]
[1778441667613,55.09,81432.48,0.11,-0.00099,0.0,0.17452]
[1778441673964,55.09,81431.47,0.11,-0.00098,0.0,0.17429]
[1778441679702,55.09,81430.47,0.11,-0.00099,0.0,0.17447]
[1778441684732,55.09,81430.83,0.11,-0.00099,0.0,0.17441]
[1778441691780,55.09,81436.44,0.11,-0.00098,0.0,0.17338]
[1778441696816,55.09,81436.01,0.11,-0.00098,0.0,0.17345]
[1778441702860,55.09,81436.13,0.11,-0.00098,0.0,0.17343]
[1778441707893,55.09,81430.96,0.11,-0.00099,0.0,0.17438]
[1778441712934,55.09,81430.6,0.11,-0.00099,0.0,0.17445]
[1778441717970,55.09,81426.17,0.11,-0.00099,0.0,0.17527]
[1778441723004,55.09,81426.89,0.11,-0.00099,0.0,0.17514]
[1778441728040,55.09,81426.33,0.11,-0.00099,0.0,0.17524]
[1778441733076,55.09,81426.89,0.11,-0.00099,0.0,0.17472]
[1778441738110,55.09,81427.02,0.11,-0.00099,0.0,0.17469]
[1778441743145,55.09,81428.42,0.11,-0.00099,0.0,0.17443]
[1778441751201,55.09,81429.08,0.11,-0.00099,0.0,0.17431]
[1778441758251,55.09,81429.93,0.11,-0.00098,0.0,0.17416]
[1778441764595,55.09,81430.29,0.11,-0.00098,0.0,0.17409]
[1778441770335,55.09,81430.75,0.11,-0.00098,0.0,0.174]
[1778441775372,55.09,81430.95,0.11,-0.00098,0.0,0.17397]
[1778441782420,55.09,81430.33,0.11,-0.00098,0.0,0.17408]
[1778441787456,55.09,81430.67,0.11,-0.00098,0.0,0.17402]
[1778441794806,55.09,81430.56,0.11,-0.00098,0.0,0.17362]
[1778441801554,55.09,81430.73,0.11,-0.00098,0.0,0.17359]
[1778441806590,55.09,81434.19,0.11,-0.00098,0.0,0.17296]
[1778441813639,55.09,81433.18,0.11,-0.00098,0.0,0.17314]
[1778441819681,55.09,81433.24,0.11,-0.00098,0.0,0.17313]
[1778441825021,55.09,81432.9,0.11,-0.00098,0.0,0.17319]
[1778441831765,55.09,81432.22,0.11,-0.00098,0.0,0.17332]
[1778441838814,55.09,81432.21,0.11,-0.00098,0.0,0.17332]
[1778441843850,55.09,81433.0,0.11,-0.00098,0.0,0.17317]
[1778441848884,55.09,81434.27,0.11,-0.00098,0.0,0.17294]
[1778441855932,55.09,81433.47,0.11,-0.00098,0.0,0.17267]
[1778441860967,55.09,81432.99,0.11,-0.00098,0.0,0.17276]
[1778441866006,55.09,81432.92,0.11,-0.00098,0.0,0.17277]
[1778441872045,55.09,81431.22,0.11,-0.00098,0.0,0.17309]
[1778441877079,55.09,81430.8,0.11,-0.00098,0.0,0.17316]
[1778441885136,55.09,81431.55,0.11,-0.00098,0.0,0.17302]
[1778441892186,55.09,81434.26,0.11,-0.00097,0.0,0.17253]
[1778441897220,55.09,81433.41,0.11,-0.00098,0.0,0.17268]
[1778441903269,55.09,81433.04,0.11,-0.00098,0.0,0.17275]
[1778441908306,55.09,81430.52,0.11,-0.00098,0.0,0.17321]
[1778441915655,55.09,81429.61,0.11,-0.00098,0.0,0.17296]
[1778441921400,55.09,81429.97,0.11,-0.00098,0.0,0.1729]
[1778441926432,55.09,81422.33,0.11,-0.00099,0.0,0.1743]
[1778441931467,55.09,81423.09,0.11,-0.00098,0.0,0.17416]
[1778441936502,55.09,81423.24,0.11,-0.00098,0.0,0.17414]
[1778441941538,55.09,81420.49,0.11,-0.00099,0.0,0.17464]
[1778441946587,55.09,81422.13,0.11,-0.00099,0.0,0.17434]
[1778441951608,55.09,81421.06,0.11,-0.00099,0.0,0.17454]
[1778441956646,55.09,81411.46,0.11,-0.001,0.0,0.17632]
[1778441961681,55.09,81404.22,0.11,-0.00101,0.0,0.17767]
[1778441966716,55.09,81390.8,0.11,-0.00102,0.0,0.18021]
[1778441971752,55.09,81387.9,0.11,-0.00102,0.0,0.18033]
[1778441977796,55.09,81384.22,0.11,-0.00103,0.0,0.18103]
[1778441986145,55.09,81381.85,0.11,-0.00103,0.0,0.18149]
[1778441991892,55.09,81392.83,0.11,-0.00102,0.0,0.1794]
[1778441996926,55.09,81392.82,0.11,-0.00102,0.0,0.1794]
[1778442001962,55.09,81392.47,0.11,-0.00102,0.0,0.17946]
[1778442006997,55.09,81392.58,0.11,-0.00102,0.0,0.17944]
[1778442012032,55.09,81393.86,0.11,-0.00102,0.0,0.1792]
[1778442018074,55.09,81393.97,0.11,-0.00102,0.0,0.17918]
[1778442023108,55.09,81396.27,0.11,-0.00101,0.0,0.17875]
[1778442028144,55.09,81396.54,0.11,-0.00101,0.0,0.17869]
[1778442033178,55.09,81396.63,0.11,-0.00101,0.0,0.17825]
[1778442039223,55.09,81397.69,0.11,-0.00101,0.0,0.17805]
[1778442041925,55.09,81402.71,0.11,-0.001,0.0,0.17711]
[1778442042242,55.09,81402.24,0.11,-0.001,0.0,0.1772]
[1778442049293,55.09,81407.51,0.11,-0.001,0.0,0.17621]
[1778442056340,55.09,81412.44,0.11,-0.00099,0.0,0.17529]
[1778442061376,55.09,81416.07,0.11,-0.00099,0.0,0.17462]
[1778442066411,55.09,81427.73,0.11,-0.00097,0.0,0.17248]
[1778442074326,55.09,81428.44,0.11,-0.00097,0.0,0.17235]
[1778442074381,55.09,81429.38,0.11,-0.00097,0.0,0.17218]
[1778442082525,55.09,81429.5,0.11,-0.00097,0.0,0.17215]
[1778442087562,55.09,81430.04,0.11,-0.00097,0.0,0.17206]
[1778442095619,55.09,81432.73,0.11,-0.00097,0.0,0.17115]
[1778442100655,55.09,81432.39,0.11,-0.00097,0.0,0.17121]
[1778442106995,55.09,81434.33,0.11,-0.00097,0.0,0.17086]
[1778442112742,55.09,81436.23,0.11,-0.00096,0.0,0.17052]
[1778442117776,55.09,81442.97,0.11,-0.00096,0.0,0.1693]
[1778442122811,55.09,81429.92,0.11,-0.00097,0.0,0.17166]
[1778442129860,55.09,81429.24,0.11,-0.00097,0.0,0.17179]
[1778442134895,55.09,81428.37,0.11,-0.00097,0.0,0.17195]
[1778442139929,55.09,81430.97,0.11,-0.00097,0.0,0.17147]
[1778442147275,55.09,81431.12,0.11,-0.00097,0.0,0.17145]
[1778442153024,55.09,81431.98,0.11,-0.00097,0.0,0.17088]
[1778442158059,55.09,81435.18,0.11,-0.00096,0.0,0.1703]
[1778442164102,55.09,81434.87,0.11,-0.00096,0.0,0.17035]
[1778442169145,55.09,81432.44,0.11,-0.00097,0.0,0.17079]
[1778442174176,55.09,81432.49,0.11,-0.00096,0.0,0.17078]
[1778442180218,55.09,81432.88,0.11,-0.00096,0.0,0.17071]
[1778442187557,55.09,81433.06,0.11,-0.00096,0.0,0.17068]
[1778442193309,55.09,81433.56,0.11,-0.00096,0.0,0.17059]
[1778442198347,55.09,81434.42,0.11,-0.00096,0.0,0.17043]
[1778442203382,55.09,81434.9,0.11,-0.00096,0.0,0.17035]
[1778442208417,55.09,81437.59,0.11,-0.00096,0.0,0.16986]
[1778442213452,55.09,81432.46,0.11,-0.00096,0.0,0.17038]
[1778442218487,55.09,81427.85,0.11,-0.00097,0.0,0.17121]
[1778442223522,55.09,81424.8,0.11,-0.00097,0.0,0.17177]
[1778442228557,55.09,81421.94,0.11,-0.00097,0.0,0.17229]
[1778442234598,55.09,81426.09,0.11,-0.00097,0.0,0.17153]
[1778442239633,55.09,81426.57,0.11,-0.00097,0.0,0.17145]
[1778442244669,55.09,81426.6,0.11,-0.00097,0.0,0.17144]
[1778442251720,55.09,81428.72,0.11,-0.00097,0.0,0.17106]
[1778442256755,55.09,81428.84,0.11,-0.00097,0.0,0.17103]
[1778442261790,55.09,81430.84,0.11,-0.00096,0.0,0.17067]
[1778442266826,55.09,81431.22,0.11,-0.00096,0.0,0.1706]
[1778442275888,55.09,81431.51,0.11,-0.00096,0.0,0.17014]
[1778442281929,55.09,81431.63,0.11,-0.00096,0.0,0.17012]
[1778442286966,55.09,81431.28,0.11,-0.00096,0.0,0.17018]
[1778442297036,55.09,81430.12,0.11,-0.00096,0.0,0.17039]
[1778442302072,55.09,81430.18,0.11,-0.00096,0.0,0.17038]
[1778442307106,55.09,81430.2,0.11,-0.00096,0.0,0.17038]
[1778442312142,55.09,81430.25,0.11,-0.00096,0.0,0.17037]
[1778442318470,55.09,81430.71,0.11,-0.00096,0.0,0.17028]
[1778442326239,55.09,81431.1,0.11,-0.00096,0.0,0.17021]
[1778442331275,55.09,81432.15,0.11,-0.00096,0.0,0.16961]
[1778442336310,55.09,81433.34,0.11,-0.00096,0.0,0.1694]
[1778442344369,55.09,81433.05,0.11,-0.00096,0.0,0.16945]
[1778442358751,55.09,81432.4,0.11,-0.00096,0.0,0.16957]
[1778442368534,55.09,81432.31,0.11,-0.00096,0.0,0.16958]
[1778442375584,55.09,81415.17,0.11,-0.00098,0.0,0.1727]
[1778442381625,55.09,81410.1,0.11,-0.00098,0.0,0.17363]
[1778442386665,55.09,81406.81,0.11,-0.00099,0.0,0.17424]
[1778442391696,55.09,81405.36,0.11,-0.00099,0.0,0.17409]
[1778442396730,55.09,81398.07,0.11,-0.001,0.0,0.17544]
[1778442401767,55.09,81403.66,0.11,-0.00099,0.0,0.1744]
[1778442406801,55.09,81402.62,0.11,-0.00099,0.0,0.17459]
[1778442411835,55.09,81401.45,0.11,-0.00099,0.0,0.17481]
[1778442416876,55.09,81401.99,0.11,-0.00099,0.0,0.17471]
[1778442421918,55.09,81402.14,0.11,-0.00099,0.0,0.17468]
[1778442426541,55.09,81404.67,0.11,-0.00099,0.0,0.17421]
[1778442426579,55.09,81405.7,0.11,-0.00099,0.0,0.17402]
[1778442431985,55.09,81407.93,0.11,-0.00098,0.0,0.17361]
[1778442437028,55.09,81412.89,0.11,-0.00098,0.0,0.1727]
[1778442438666,55.09,81412.89,0.11,-0.00098,0.0,0.1727]
[1778442438753,55.09,81413.89,0.11,-0.00098,0.0,0.17252]
[1778442444071,55.09,81424.59,0.11,-0.00096,0.0,0.17057]
[1778442449386,55.09,81428.38,0.11,-0.00096,0.0,0.16988]
[1778442456154,55.09,81426.32,0.11,-0.00096,0.0,0.16984]
[1778442461191,55.09,81426.2,0.11,-0.00096,0.0,0.16986]
[1778442467232,55.09,81425.42,0.11,-0.00096,0.0,0.17001]
[1778442473276,55.09,81427.49,0.11,-0.00096,0.0,0.16963]
[1778442479597,55.09,81427.33,0.11,-0.00096,0.0,0.16966]
[1778442485357,55.09,81426.75,0.11,-0.00096,0.0,0.16977]
[1778442490393,55.09,81423.63,0.11,-0.00096,0.0,0.17033]
[1778442495428,55.09,81424.07,0.11,-0.00096,0.0,0.17025]
[1778442500462,55.09,81423.44,0.11,-0.00096,0.0,0.17036]
[1778442505499,55.09,81422.62,0.11,-0.00096,0.0,0.17051]
[1778442511540,55.09,81417.15,0.11,-0.00097,0.0,0.17109]
[1778442516574,55.09,81417.87,0.11,-0.00097,0.0,0.17096]
[1778442521610,55.09,81408.51,0.11,-0.00098,0.0,0.17267]
[1778442526645,55.09,81400.94,0.11,-0.00099,0.0,0.17406]
[1778442531680,55.09,81390.93,0.11,-0.001,0.0,0.17592]
[1778442536715,55.09,81389.49,0.11,-0.001,0.0,0.17619]
[1778442541750,55.09,81388.07,0.11,-0.001,0.0,0.17646]
[1778442546785,55.09,81383.59,0.11,-0.00101,0.0,0.1773]
[1778442551820,55.09,81378.73,0.11,-0.00101,0.0,0.17821]
[1778442556855,55.09,81375.17,0.11,-0.00102,0.0,0.17888]
[1778442561889,55.09,81374.76,0.11,-0.00102,0.0,0.17896]
[1778442566925,55.09,81374.11,0.11,-0.00102,0.0,0.17908]
[1778442572967,55.09,81376.4,0.11,-0.00101,0.0,0.17822]
[1778442579010,55.09,81376.15,0.11,-0.00101,0.0,0.17827]
[1778442585057,55.09,81375.93,0.11,-0.00101,0.0,0.17831]
[1778442590371,55.09,81377.72,0.11,-0.00101,0.0,0.17797]
[1778442596133,55.09,81379.22,0.11,-0.00101,0.0,0.17769]
[1778442603187,55.09,81377.9,0.11,-0.00101,0.0,0.17794]
[1778442610513,55.09,81386.2,0.11,-0.001,0.0,0.17638]
[1778442616275,55.09,81376.64,0.11,-0.00101,0.0,0.17818]
[1778442621336,55.09,81375.91,0.11,-0.00101,0.0,0.17832]
[1778442626371,55.09,81374.88,0.11,-0.00102,0.0,0.17851]
[1778442632413,55.09,81372.18,0.11,-0.00102,0.0,0.17859]
[1778442637451,55.09,81370.06,0.11,-0.00102,0.0,0.17899]
[1778442643490,55.09,81370.52,0.11,-0.00102,0.0,0.17891]
[1778442648526,55.09,81368.89,0.11,-0.00102,0.0,0.17922]
[1778442653560,55.09,81358.49,0.11,-0.00103,0.0,0.1812]
[1778442658605,55.09,81357.85,0.11,-0.00103,0.0,0.18132]
[1778442663630,55.09,81367.28,0.11,-0.00102,0.0,0.17952]
[1778442668668,55.09,81371.2,0.11,-0.00102,0.0,0.17878]
[1778442673700,55.09,81373.08,0.11,-0.00101,0.0,0.17842]
[1778442678739,55.09,81373.61,0.11,-0.00101,0.0,0.17832]
[1778442683772,55.09,81366.59,0.11,-0.00102,0.0,0.17965]
[1778442688807,55.09,81360.55,0.11,-0.00103,0.0,0.1808]
[1778442693841,55.09,81359.34,0.11,-0.00103,0.0,0.1806]
[1778442698877,55.09,81358.7,0.11,-0.00103,0.0,0.18072]
[1778442703912,55.09,81348.67,0.11,-0.00104,0.0,0.18265]
[1778442708946,55.09,81348.95,0.11,-0.00104,0.0,0.1826]
[1778442713981,55.09,81350.19,0.11,-0.00104,0.0,0.18236]
[1778442720028,55.09,81350.3,0.11,-0.00104,0.0,0.18234]
[1778442725061,55.09,81358.82,0.11,-0.00103,0.0,0.1807]
[1778442732109,55.09,81358.69,0.11,-0.00103,0.0,0.18073]
[1778442737145,55.09,81348.01,0.11,-0.00104,0.0,0.18278]
[1778442742179,55.09,81341.32,0.11,-0.00105,0.0,0.18408]
[1778442747216,55.09,81339.74,0.11,-0.00105,0.0,0.18438]
[1778442754265,55.09,81335.92,0.11,-0.00105,0.0,0.18469]
[1778442761574,55.09,81329.47,0.11,-0.00106,0.0,0.18595]
[1778442768363,55.09,81327.92,0.11,-0.00106,0.0,0.18625]
[1778442773400,55.09,81329.99,0.11,-0.00106,0.0,0.18585]
[1778442780448,55.09,81331.04,0.11,-0.00106,0.0,0.18564]
[1778442785483,55.09,81339.48,0.11,-0.00105,0.0,0.18399]
[1778442790519,55.09,81334.31,0.11,-0.00106,0.0,0.185]
[1778442795553,55.09,81333.73,0.11,-0.00106,0.0,0.18512]
[1778442800587,55.09,81337.76,0.11,-0.00105,0.0,0.18433]
[1778442805623,55.09,81334.24,0.11,-0.00106,0.0,0.18502]
[1778442811927,55.09,81331.77,0.11,-0.00106,0.0,0.18506]
[1778442818715,55.09,81332.53,0.11,-0.00106,0.0,0.18491]
[1778442825763,55.09,81330.37,0.11,-0.00106,0.0,0.18533]
[1778442830797,55.09,81329.12,0.11,-0.00106,0.0,0.18558]
[1778442835834,55.09,81330.19,0.11,-0.00106,0.0,0.18537]
[1778442840868,55.09,81335.15,0.11,-0.00105,0.0,0.1844]
[1778442847918,55.09,81335.63,0.11,-0.00105,0.0,0.1843]
[1778442852976,55.09,81335.4,0.11,-0.00105,0.0,0.18435]
[1778442862038,55.09,81331.61,0.11,-0.00106,0.0,0.18509]
[1778442867073,55.09,81327.82,0.11,-0.00106,0.0,0.18583]
[1778442872109,55.09,81324.59,0.11,-0.00106,0.0,0.18602]
[1778442877144,55.09,81323.53,0.11,-0.00107,0.0,0.18623]
[1778442882181,55.09,81325.43,0.11,-0.00106,0.0,0.18586]
[1778442887217,55.09,81328.02,0.11,-0.00106,0.0,0.18535]
[1778442892252,55.09,81330.58,0.11,-0.00106,0.0,0.18485]
[1778442897287,55.09,81343.6,0.11,-0.00104,0.0,0.18232]
[1778442902568,55.09,81344.76,0.11,-0.00104,0.0,0.1821]
[1778442908369,55.09,81348.01,0.11,-0.00104,0.0,0.18147]
[1778442913404,55.09,81359.1,0.11,-0.00102,0.0,0.17935]
[1778442918441,55.09,81364.15,0.11,-0.00102,0.0,0.1784]
[1778442925488,55.09,81365.81,0.11,-0.00101,0.0,0.17808]
[1778442930525,55.09,81361.55,0.11,-0.00102,0.0,0.17889]
[1778442935560,55.09,81360.9,0.11,-0.00102,0.0,0.17858]
[1778442942847,55.09,81358.19,0.11,-0.00102,0.0,0.1791]
[1778442948652,55.09,81364.95,0.11,-0.00101,0.0,0.17782]
[1778442950666,55.09,81380.81,0.11,-0.00099,0.0,0.17485]
[1778442955702,55.09,81377.61,0.11,-0.001,0.0,0.17544]
[1778442960737,55.09,81376.98,0.11,-0.001,0.0,0.17556]
[1778442966779,55.09,81377.23,0.11,-0.001,0.0,0.17551]
[1778442971815,55.09,81374.71,0.11,-0.001,0.0,0.17598]
[1778442976850,55.09,81376.16,0.11,-0.001,0.0,0.17571]
[1778442981884,55.09,81374.28,0.11,-0.001,0.0,0.17606]
[1778442987927,55.09,81374.08,0.11,-0.001,0.0,0.1761]
[1778442993198,55.09,81378.14,0.11,-0.00099,0.0,0.17492]
[1778442999006,55.09,81378.27,0.11,-0.00099,0.0,0.1749]
[1778443004041,55.09,81378.2,0.11,-0.00099,0.0,0.17491]
[1778443009076,55.09,81375.68,0.11,-0.001,0.0,0.17538]
[1778443014111,55.09,81376.06,0.11,-0.001,0.0,0.17531]
[1778443019146,55.09,81376.52,0.11,-0.001,0.0,0.17522]
[1778443024181,55.09,81376.53,0.11,-0.001,0.0,0.17522]
[1778443031231,55.09,81375.69,0.11,-0.001,0.0,0.17538]
[1778443036268,55.09,81376.45,0.11,-0.001,0.0,0.17524]
[1778443041302,55.09,81378.38,0.11,-0.00099,0.0,0.17488]
[1778443049363,55.09,81378.32,0.11,-0.00099,0.0,0.17489]
[1778443054398,55.09,81378.5,0.11,-0.00099,0.0,0.17443]
[1778443058426,55.09,81395.79,0.11,-0.00097,0.0,0.17125]
[1778443063461,55.09,81397.51,0.11,-0.00097,0.0,0.17094]
[1778443068496,55.09,81395.18,0.11,-0.00097,0.0,0.17136]
[1778443073800,55.09,81395.65,0.11,-0.00097,0.0,0.17128]
[1778443082598,55.09,81395.55,0.11,-0.00097,0.0,0.1713]
[1778443087633,55.09,81402.83,0.11,-0.00096,0.0,0.16997]
[1778443093939,55.09,81404.58,0.11,-0.00096,0.0,0.16966]
[1778443099716,55.09,81413.14,0.11,-0.00095,0.0,0.16811]
[1778443106765,55.09,81419.94,0.11,-0.00094,0.0,0.1669]
[1778443111801,55.09,81421.63,0.11,-0.00094,0.0,0.16619]
[1778443116835,55.09,81424.67,0.11,-0.00094,0.0,0.16565]
[1778443121878,55.09,81428.25,0.11,-0.00093,0.0,0.16502]
[1778443126914,55.09,81429.28,0.11,-0.00093,0.0,0.16484]
[1778443131948,55.09,81429.5,0.11,-0.00093,0.0,0.1648]
[1778443136985,55.09,81428.29,0.11,-0.00093,0.0,0.16501]
[1778443142024,55.09,81423.24,0.11,-0.00094,0.0,0.1659]
[1778443147058,55.09,81424.24,0.11,-0.00094,0.0,0.16573]
[1778443154359,55.09,81421.94,0.11,-0.00094,0.0,0.16614]
[1778443160149,55.09,81422.65,0.11,-0.00094,0.0,0.16601]
[1778443165186,55.09,81423.5,0.11,-0.00094,0.0,0.16586]
[1778443171227,55.09,81424.79,0.11,-0.00093,0.0,0.16523]
[1778443177269,55.09,81425.38,0.11,-0.00093,0.0,0.16512]
[1778443182303,55.09,81427.73,0.11,-0.00093,0.0,0.16471]
[1778443187339,55.09,81429.3,0.11,-0.00093,0.0,0.16443]
[1778443192374,55.09,81432.44,0.11,-0.00093,0.0,0.16388]
[1778443197410,55.09,81431.54,0.11,-0.00093,0.0,0.16404]
[1778443202444,55.09,81437.5,0.11,-0.00092,0.0,0.16299]
[1778443207479,55.09,81429.51,0.11,-0.00093,0.0,0.16439]
[1778443212514,55.09,81436.56,0.11,-0.00092,0.0,0.16316]
[1778443217549,55.09,81437.19,0.11,-0.00092,0.0,0.16305]
[1778443222588,55.09,81445.26,0.11,-0.00091,0.0,0.16165]
[1778443227620,55.09,81448.43,0.11,-0.00091,0.0,0.1611]
[1778443232657,55.09,81446.73,0.11,-0.00091,0.0,0.16099]
[1778443238697,55.09,81447.44,0.11,-0.00091,0.0,0.16087]
[1778443243732,55.09,81440.83,0.11,-0.00092,0.0,0.16202]
[1778443248768,55.09,81439.61,0.11,-0.00092,0.0,0.16223]
[1778443253804,55.09,81439.51,0.11,-0.00092,0.0,0.16225]
[1778443258837,55.09,81428.7,0.11,-0.00093,0.0,0.16413]
[1778443263873,55.09,81427.19,0.11,-0.00093,0.0,0.1644]
[1778443268908,55.09,81425.08,0.11,-0.00093,0.0,0.16477]
[1778443275212,55.09,81425.08,0.11,-0.00093,0.0,0.16477]
[1778443280992,55.09,81428.61,0.11,-0.00093,0.0,0.16415]
[1778443286030,55.09,81429.07,0.11,-0.00093,0.0,0.16407]
[1778443291064,55.09,81437.31,0.11,-0.00092,0.0,0.16223]
[1778443296099,55.09,81441.5,0.11,-0.00091,0.0,0.1615]
[1778443301137,55.09,81437.1,0.11,-0.00092,0.0,0.16227]
[1778443306170,55.09,81436.86,0.11,-0.00092,0.0,0.16231]
[1778443312212,55.09,81436.68,0.11,-0.00092,0.0,0.16234]
[1778443319259,55.09,81436.94,0.11,-0.00092,0.0,0.16229]
[1778443325562,55.09,81435.92,0.11,-0.00092,0.0,0.16247]
[1778443332351,55.09,81427.56,0.11,-0.00093,0.0,0.16393]
[1778443337387,55.09,81439.18,0.11,-0.00091,0.0,0.1619]
[1778443342420,55.09,81439.95,0.11,-0.00091,0.0,0.16177]
[1778443347455,55.09,81428.21,0.11,-0.00093,0.0,0.16382]
[1778443353498,55.09,81427.56,0.11,-0.00093,0.0,0.16353]
[1778443358533,55.09,81427.77,0.11,-0.00092,0.0,0.16349]
[1778443363569,55.09,81414.89,0.11,-0.00094,0.0,0.16576]
[1778443371625,55.09,81414.35,0.11,-0.00094,0.0,0.16586]
[1778443381694,55.09,81410.72,0.11,-0.00094,0.0,0.1665]
[1778443387736,55.09,81406.32,0.11,-0.00095,0.0,0.16729]
[1778443393779,55.09,81420.05,0.11,-0.00093,0.0,0.16485]
[1778443398815,55.09,81421.95,0.11,-0.00093,0.0,0.16452]
[1778443404862,55.09,81424.36,0.11,-0.00093,0.0,0.16409]
[1778443409893,55.09,81433.83,0.11,-0.00092,0.0,0.16244]
[1778443414930,55.09,81438.49,0.11,-0.00091,0.0,0.16123]
[1778443419966,55.09,81436.27,0.11,-0.00091,0.0,0.16161]
[1778443425011,55.09,81429.86,0.11,-0.00092,0.0,0.16273]
[1778443430039,55.09,81428.81,0.11,-0.00092,0.0,0.16291]
[1778443435075,55.09,81430.55,0.11,-0.00092,0.0,0.16261]
[1778443441117,55.09,81430.98,0.11,-0.00092,0.0,0.16253]
[1778443446436,55.09,81432.41,0.11,-0.00092,0.0,0.16228]
[1778443452194,55.09,81424.02,0.11,-0.00093,0.0,0.16375]
[1778443457229,55.09,81417.94,0.11,-0.00093,0.0,0.16482]
[1778443462265,55.09,81412.92,0.11,-0.00094,0.0,0.16571]
[1778443467300,55.09,81410.75,0.11,-0.00094,0.0,0.16609]
[1778443472334,55.09,81405.73,0.11,-0.00094,0.0,0.16658]
[1778443477369,55.09,81404.78,0.11,-0.00095,0.0,0.16675]
[1778443483412,55.09,81402.91,0.11,-0.00095,0.0,0.16708]
[1778443490459,55.09,81399.31,0.11,-0.00095,0.0,0.16773]
[1778443495495,55.09,81399.46,0.11,-0.00095,0.0,0.1677]
[1778443501537,55.09,81399.56,0.11,-0.00095,0.0,0.16768]
[1778443506857,55.09,81399.16,0.11,-0.00095,0.0,0.16775]
[1778443514629,55.09,81399.06,0.11,-0.00095,0.0,0.16777]
[1778443519663,55.09,81398.54,0.11,-0.00095,0.0,0.16786]
[1778443525705,55.09,81398.59,0.11,-0.00095,0.0,0.16786]
[1778443530740,55.09,81402.64,0.11,-0.00095,0.0,0.16713]
[1778443535775,55.09,81402.11,0.11,-0.00095,0.0,0.16682]
[1778443540814,55.09,81401.65,0.11,-0.00095,0.0,0.1669]
[1778443547137,55.09,81403.36,0.11,-0.00095,0.0,0.16659]
[1778443552895,55.09,81410.66,0.11,-0.00094,0.0,0.1653]
[1778443557929,55.09,81408.28,0.11,-0.00094,0.0,0.16572]
[1778443563971,55.09,81409.73,0.11,-0.00094,0.0,0.16546]
[1778443569005,55.09,81414.75,0.11,-0.00093,0.0,0.16457]
[1778443574043,55.09,81407.74,0.11,-0.00094,0.0,0.16581]
[1778443579079,55.09,81405.16,0.11,-0.00094,0.0,0.16627]
[1778443584115,55.09,81403.73,0.11,-0.00094,0.0,0.16653]
[1778443589154,55.09,81404.15,0.11,-0.00094,0.0,0.16645]
[1778443597489,55.09,81403.79,0.11,-0.00094,0.0,0.16611]
[1778443603254,55.09,81401.87,0.11,-0.00094,0.0,0.16645]
[1778443608290,55.09,81401.36,0.11,-0.00095,0.0,0.16654]
[1778443613325,55.09,81401.6,0.11,-0.00094,0.0,0.1665]
[1778443618363,55.09,81400.76,0.11,-0.00095,0.0,0.16665]
[1778443623397,55.09,81401.26,0.11,-0.00095,0.0,0.16656]
[1778443628432,55.09,81407.25,0.11,-0.00094,0.0,0.1655]
[1778443633467,55.09,81404.46,0.11,-0.00094,0.0,0.16599]
[1778443638502,55.09,81403.43,0.11,-0.00094,0.0,0.16617]
[1778443644544,55.09,81403.49,0.11,-0.00094,0.0,0.16616]
[1778443649580,55.09,81405.05,0.11,-0.00094,0.0,0.16589]
[1778443654622,55.09,81409.53,0.11,-0.00093,0.0,0.16469]
[1778443659654,55.09,81416.36,0.11,-0.00093,0.0,0.16349]
[1778443664688,55.09,81419.82,0.11,-0.00092,0.0,0.16288]
[1778443669723,55.09,81422.08,0.11,-0.00092,0.0,0.16249]
[1778443674757,55.09,81421.5,0.11,-0.00092,0.0,0.16259]
[1778443679793,55.09,81425.1,0.11,-0.00092,0.0,0.16196]
[1778443684829,55.09,81428.03,0.11,-0.00091,0.0,0.16145]
[1778443690869,55.09,81427.34,0.11,-0.00091,0.0,0.16157]
[1778443695906,55.09,81428.32,0.11,-0.00091,0.0,0.1614]
[1778443700940,55.09,81429.08,0.11,-0.00091,0.0,0.16127]
[1778443705975,55.09,81429.89,0.11,-0.00091,0.0,0.16113]
[1778443711011,55.09,81432.51,0.11,-0.00091,0.0,0.16028]
[1778443716046,55.09,81430.88,0.11,-0.00091,0.0,0.16056]
[1778443721080,55.09,81430.51,0.11,-0.00091,0.0,0.16063]
[1778443726115,55.09,81431.26,0.11,-0.00091,0.0,0.1605]
[1778443733171,55.09,81431.23,0.11,-0.00091,0.0,0.1605]
[1778443738476,55.09,81439.67,0.11,-0.0009,0.0,0.15905]
[1778443744248,55.09,81442.02,0.11,-0.0009,0.0,0.15865]
[1778443749289,55.09,81443.87,0.11,-0.00089,0.0,0.15834]
[1778443754319,55.09,81443.39,0.11,-0.00089,0.0,0.15842]
[1778443759354,55.09,81443.63,0.11,-0.00089,0.0,0.15838]
[1778443765397,55.09,81434.87,0.11,-0.0009,0.0,0.15987]
[1778443770431,55.09,81440.83,0.11,-0.0009,0.0,0.15885]
[1778443775468,55.09,81439.8,0.11,-0.0009,0.0,0.15864]
[1778443782519,55.09,81439.94,0.11,-0.0009,0.0,0.15861]
[1778443787555,55.09,81438.31,0.11,-0.0009,0.0,0.15889]
[1778443792590,55.09,81441.1,0.11,-0.0009,0.0,0.15842]
[1778443798912,55.09,81441.95,0.11,-0.00089,0.0,0.15827]
[1778443806690,55.09,81440.95,0.11,-0.0009,0.0,0.15844]
[1778443811727,55.09,81439.2,0.11,-0.0009,0.0,0.15874]
[1778443816761,55.09,81434.85,0.11,-0.0009,0.0,0.15948]
[1778443822804,55.09,81433.76,0.11,-0.0009,0.0,0.15967]
[1778443827841,55.09,81436.36,0.11,-0.0009,0.0,0.15922]
[1778443832877,55.09,81433.16,0.11,-0.0009,0.0,0.15938]
[1778443837910,55.09,81429.27,0.11,-0.00091,0.0,0.16005]
[1778443842947,55.09,81426.45,0.11,-0.00091,0.0,0.16053]
[1778443847981,55.09,81418.96,0.11,-0.00092,0.0,0.16183]
[1778443853015,55.09,81416.25,0.11,-0.00092,0.0,0.1623]
[1778443860065,55.09,81415.54,0.11,-0.00092,0.0,0.16243]
[1778443866120,55.09,81416.34,0.11,-0.00092,0.0,0.16229]
[1778443871156,55.09,81419.54,0.11,-0.00092,0.0,0.16173]
[1778443878204,55.09,81419.83,0.11,-0.00092,0.0,0.16168]
[1778443883238,55.09,81424.35,0.11,-0.00091,0.0,0.1609]
[1778443889546,55.09,81425.24,0.11,-0.00091,0.0,0.16074]
[1778443895328,55.09,81427.16,0.11,-0.00091,0.0,0.16001]
[1778443900357,55.09,81427.35,0.11,-0.00091,0.0,0.15998]
[1778443906400,55.09,81425.67,0.11,-0.00091,0.0,0.16027]
[1778443911435,55.09,81426.49,0.11,-0.00091,0.0,0.16013]
[1778443917477,55.09,81427.26,0.11,-0.00091,0.0,0.16]
[1778443922512,55.09,81428.08,0.11,-0.0009,0.0,0.15986]
[1778443927546,55.09,81428.48,0.11,-0.0009,0.0,0.15979]
[1778443939899,55.09,81428.15,0.11,-0.0009,0.0,0.15984]
[1778443946681,55.09,81429.11,0.11,-0.0009,0.0,0.15968]
[1778443951715,55.09,81429.28,0.11,-0.0009,0.0,0.15926]
[1778443956749,55.09,81430.57,0.11,-0.0009,0.0,0.15903]
[1778443961845,55.09,81412.21,0.11,-0.00092,0.0,0.16221]
[1778443963819,55.09,81395.93,0.11,-0.00094,0.0,0.16507]
[1778443968834,55.09,81387.65,0.11,-0.00095,0.0,0.16654]
[1778443972863,55.09,81359.76,0.11,-0.00098,0.0,0.17158]
[1778443974881,55.09,81316.81,0.11,-0.00103,0.0,0.17962]
[1778443976892,55.09,81296.37,0.11,-0.00105,0.0,0.18357]
[1778443981927,55.09,81288.4,0.11,-0.00106,0.0,0.18513]
[1778443985958,55.09,81302.28,0.11,-0.00105,0.0,0.18242]
[1778443990994,55.09,81302.8,0.11,-0.00105,0.0,0.18232]
[1778443996028,55.09,81302.87,0.11,-0.00105,0.0,0.18231]
[1778443999048,55.09,81281.76,0.11,-0.00107,0.0,0.18644]
[1778444004102,55.09,81264.39,0.11,-0.00109,0.0,0.1899]
[1778444005109,55.09,81242.52,0.11,-0.00112,0.0,0.19434]
[1778444010399,55.09,81239.84,0.11,-0.00113,0.0,0.19489]
[1778444016186,55.09,81232.46,0.11,-0.00113,0.0,0.19595]
[1778444021223,55.1,81225.88,0.11,-0.00114,0.0,0.19741]
[1778444026261,55.1,81220.55,0.11,-0.00115,0.0,0.19852]
[1778444032304,55.1,81215.84,0.11,-0.00116,0.0,0.19951]
[1778444037338,55.1,81221.92,0.11,-0.00115,0.0,0.19823]
[1778444042376,55.1,81221.11,0.11,-0.00115,0.0,0.1984]
[1778444047409,55.1,81226.16,0.11,-0.00114,0.0,0.19735]
[1778444049425,55.1,81209.16,0.11,-0.00116,0.0,0.20091]
[1778444054461,55.1,81204.57,0.11,-0.00117,0.0,0.20189]
[1778444060753,55.1,81204.13,0.11,-0.00117,0.0,0.20198]
[1778444066547,55.1,81200.91,0.11,-0.00118,0.0,0.20267]
[1778444069569,55.1,81187.06,0.11,-0.00119,0.0,0.20564]
[1778444074600,55.1,81160.69,0.11,-0.00123,0.0,0.21091]
[1778444079635,55.1,81160.95,0.11,-0.00123,0.0,0.21085]
[1778444084689,55.1,81169.45,0.11,-0.00122,0.0,0.20898]
[1778444089709,55.1,81171.0,0.11,-0.00121,0.0,0.20864]
[1778444094743,55.1,81183.05,0.11,-0.0012,0.0,0.20602]
[1778444099788,55.1,81185.96,0.11,-0.00119,0.0,0.20539]
[1778444104823,55.1,81189.71,0.11,-0.00119,0.0,0.20458]
[1778444109858,55.1,81194.29,0.11,-0.00118,0.0,0.2036]
[1778444114897,55.1,81198.29,0.11,-0.00118,0.0,0.20274]
[1778444119929,55.1,81200.53,0.11,-0.00117,0.0,0.20227]
[1778444124967,55.1,81199.27,0.11,-0.00118,0.0,0.20254]
[1778444129999,55.1,81197.79,0.11,-0.00118,0.0,0.20285]
[1778444135036,55.1,81197.61,0.11,-0.00117,0.0,0.20241]
[1778444140068,55.1,81205.91,0.11,-0.00116,0.0,0.20065]
[1778444145104,55.1,81207.97,0.11,-0.00116,0.0,0.20021]
[1778444150149,55.1,81198.58,0.11,-0.00117,0.0,0.2022]
[1778444153159,55.1,81179.52,0.11,-0.0012,0.0,0.2063]
[1778444158195,55.1,81178.31,0.11,-0.0012,0.0,0.20656]
[1778444163233,55.1,81166.81,0.11,-0.00122,0.0,0.20907]
[1778444165246,55.1,81151.24,0.11,-0.00124,0.0,0.21251]
[1778444168268,55.1,81110.39,0.11,-0.0013,0.0,0.22178]
[1778444169276,55.1,81087.83,0.11,-0.00133,0.0,0.22705]
[1778444174317,55.1,81078.35,0.11,-0.00135,0.0,0.2293]
[1778444175318,55.1,81057.52,0.11,-0.00138,0.0,0.23431]
[1778444177332,55.1,81040.03,0.11,-0.00141,0.0,0.2386]
[1778444180351,55.1,81053.67,0.11,-0.00139,0.0,0.23525]
[1778444185387,55.1,81046.67,0.11,-0.0014,0.0,0.23696]
[1778444190420,55.1,81050.72,0.11,-0.00139,0.0,0.23597]
[1778444195457,55.1,81047.36,0.11,-0.0014,0.0,0.2365]
[1778444200491,55.12,81049.45,0.11,-0.0014,0.0,0.23672]
[1778444205527,55.13,81055.41,0.11,-0.00139,0.0,0.23548]
[1778444210561,55.13,81061.5,0.11,-0.00138,0.0,0.23423]
[1778444215595,55.15,81054.11,0.11,-0.0014,0.0,0.23672]
[1778444220632,55.16,81046.76,0.11,-0.00141,0.0,0.23873]
[1778444225667,55.16,81036.6,0.11,-0.00143,0.0,0.24144]
[1778444230701,55.17,81037.86,0.11,-0.00143,0.0,0.2413]
[1778444235735,55.17,81052.07,0.11,-0.00141,0.0,0.23798]
[1778444240772,55.18,81052.26,0.11,-0.00141,0.0,0.23816]
[1778444245832,55.18,81053.5,0.11,-0.00141,0.0,0.23807]
[1778444250852,55.19,81062.06,0.11,-0.00139,0.0,0.23621]
[1778444255889,55.2,81070.96,0.11,-0.00138,0.0,0.23377]
[1778444260925,55.2,81074.2,0.11,-0.00137,0.0,0.23325]
[1778444265960,55.21,81070.57,0.11,-0.00138,0.0,0.23435]
[1778444270995,55.21,81075.89,0.11,-0.00137,0.0,0.23312]
[1778444276030,55.21,81066.67,0.11,-0.00139,0.0,0.23535]
[1778444281065,55.21,81067.72,0.11,-0.00139,0.0,0.2351]
[1778444286102,55.21,81069.9,0.11,-0.00138,0.0,0.23457]
[1778444291134,55.21,81058.27,0.11,-0.0014,0.0,0.23741]
[1778444294156,55.21,81044.45,0.11,-0.00142,0.0,0.24082]
[1778444299197,55.21,81050.72,0.11,-0.00141,0.0,0.23927]
[1778444304227,55.21,81045.6,0.11,-0.00142,0.0,0.24053]
[1778444309261,55.21,81045.68,0.11,-0.00142,0.0,0.24051]
[1778444314296,55.21,81049.92,0.11,-0.00141,0.0,0.23891]
[1778444319332,55.21,81053.15,0.11,-0.00141,0.0,0.23812]
[1778444324367,55.21,81055.18,0.11,-0.0014,0.0,0.23762]
[1778444329400,55.21,81054.98,0.11,-0.0014,0.0,0.23767]
[1778444334436,55.21,81047.75,0.11,-0.00142,0.0,0.23945]
[1778444339471,55.21,81049.59,0.11,-0.00141,0.0,0.239]
[1778444344508,55.21,81056.21,0.11,-0.0014,0.0,0.23737]
[1778444350548,55.21,81055.59,0.11,-0.0014,0.0,0.23752]
[1778444355586,55.21,81053.31,0.11,-0.00141,0.0,0.23808]
[1778444360618,55.21,81052.55,0.11,-0.00141,0.0,0.23827]
[1778444365652,55.21,81051.07,0.11,-0.00141,0.0,0.23863]
[1778444370688,55.21,81050.24,0.11,-0.00141,0.0,0.23884]
[1778444375723,55.21,81055.59,0.11,-0.0014,0.0,0.23697]
[1778444380758,55.21,81054.14,0.11,-0.0014,0.0,0.23733]
[1778444385793,55.21,81052.62,0.11,-0.0014,0.0,0.2377]
[1778444390827,55.21,81051.26,0.11,-0.00141,0.0,0.23804]
[1778444395863,55.21,81050.89,0.11,-0.00141,0.0,0.23813]
[1778444400898,55.21,81046.0,0.11,-0.00142,0.0,0.23934]
[1778444406941,55.21,81047.11,0.11,-0.00141,0.0,0.23906]
[1778444413259,55.21,81048.32,0.11,-0.00141,0.0,0.23876]
[1778444417012,55.21,81062.63,0.11,-0.00139,0.0,0.23525]
[1778444422049,55.21,81068.67,0.11,-0.00138,0.0,0.23379]
[1778444425069,55.21,81085.94,0.11,-0.00135,0.0,0.22964]
[1778444430106,55.21,81091.0,0.11,-0.00134,0.0,0.22844]
[1778444435141,55.21,81094.86,0.11,-0.00134,0.0,0.227]
[1778444439171,55.21,81112.04,0.11,-0.00131,0.0,0.22298]
[1778444443481,55.21,81150.13,0.11,-0.00125,0.0,0.21429]
[1778444449245,55.21,81156.75,0.11,-0.00124,0.0,0.21281]
[1778444454283,55.21,81153.62,0.11,-0.00125,0.0,0.21351]
[1778444459319,55.21,81155.9,0.11,-0.00124,0.0,0.213]
[1778444464353,55.21,81162.88,0.11,-0.00123,0.0,0.21145]
[1778444469389,55.21,81162.03,0.11,-0.00124,0.0,0.21164]
[1778444474428,55.21,81170.46,0.11,-0.00122,0.0,0.20978]
[1778444479460,55.21,81179.14,0.11,-0.00121,0.0,0.20788]
[1778444484496,55.21,81179.73,0.11,-0.00121,0.0,0.20775]
[1778444489531,55.21,81177.96,0.11,-0.00121,0.0,0.20814]
[1778444495574,55.21,81177.16,0.11,-0.00121,0.0,0.20782]
[1778444500610,55.21,81168.95,0.11,-0.00122,0.0,0.20962]
[1778444505644,55.21,81154.23,0.11,-0.00124,0.0,0.21287]
[1778444510679,55.21,81151.0,0.11,-0.00125,0.0,0.21359]
[1778444515713,55.21,81142.47,0.11,-0.00126,0.0,0.21551]
[1778444521765,55.21,81141.5,0.11,-0.00126,0.0,0.21572]
[1778444526803,55.21,81142.96,0.11,-0.00126,0.0,0.2154]
[1778444528821,55.21,81128.86,0.11,-0.00128,0.0,0.21859]
[1778444533852,55.21,81125.4,0.11,-0.00129,0.0,0.21938]
[1778444538893,55.21,81118.33,0.11,-0.0013,0.0,0.221]
[1778444539901,55.21,81102.95,0.11,-0.00132,0.0,0.22457]
[1778444541918,55.21,81087.96,0.11,-0.00134,0.0,0.2281]
[1778444546952,55.21,81088.01,0.11,-0.00134,0.0,0.22809]
[1778444551987,55.21,81085.2,0.11,-0.00134,0.0,0.22823]
[1778444557023,55.21,81079.11,0.11,-0.00135,0.0,0.22967]
[1778444562059,55.22,81076.24,0.11,-0.00136,0.0,0.23052]
[1778444567093,55.23,81082.84,0.11,-0.00135,0.0,0.22934]
[1778444572128,55.24,81071.52,0.11,-0.00137,0.0,0.23246]
[1778444577163,55.25,81069.44,0.11,-0.00138,0.0,0.23335]
[1778444582201,55.26,81073.38,0.11,-0.00137,0.0,0.23278]
[1778444587240,55.27,81060.08,0.11,-0.0014,0.0,0.23638]
[1778444592275,55.28,81058.3,0.11,-0.0014,0.0,0.23715]
[1778444596303,55.28,81072.6,0.11,-0.00138,0.0,0.23394]
[1778444601338,55.29,81063.57,0.11,-0.0014,0.0,0.23649]
[1778444606375,55.3,81069.9,0.11,-0.00139,0.0,0.2353]
[1778444611411,55.31,81070.02,0.11,-0.00139,0.0,0.23509]
[1778444616446,55.32,81083.61,0.11,-0.00137,0.0,0.23219]
[1778444621481,55.35,81086.07,0.11,-0.00137,0.0,0.23269]
[1778444626516,55.43,81089.37,0.11,-0.00139,0.0,0.23494]
[1778444631551,55.44,81087.92,0.11,-0.00139,0.0,0.23565]
[1778444636586,55.45,81091.35,0.11,-0.00139,0.0,0.23517]
[1778444641621,55.46,81093.36,0.11,-0.00139,0.0,0.2351]
[1778444646672,55.47,81099.32,0.11,-0.00138,0.0,0.23401]
[1778444651693,55.5,81106.8,0.11,-0.00138,0.0,0.23324]
[1778444656727,55.51,81110.52,0.11,-0.00137,0.0,0.23271]
[1778444661763,55.52,81098.79,0.11,-0.00139,0.0,0.2359]
[1778444666798,55.53,81099.81,0.11,-0.00139,0.0,0.23599]
[1778444671833,55.54,81101.58,0.11,-0.00139,0.0,0.23535]
[1778444676870,55.55,81102.02,0.11,-0.00139,0.0,0.23558]
[1778444681903,55.56,81107.07,0.11,-0.00139,0.0,0.23469]
[1778444686941,55.56,81106.4,0.11,-0.00139,0.0,0.23519]
[1778444691973,55.57,81109.64,0.11,-0.00139,0.0,0.23475]
[1778444697008,55.58,81097.11,0.11,-0.00141,0.0,0.23815]
[1778444702044,55.59,81099.38,0.11,-0.00141,0.0,0.23791]
[1778444707080,55.6,81095.35,0.11,-0.00142,0.0,0.23921]
[1778444712117,55.61,81093.46,0.11,-0.00142,0.0,0.23997]
[1778444717152,55.61,81094.98,0.11,-0.00142,0.0,0.23989]
[1778444722187,55.62,81100.14,0.11,-0.00141,0.0,0.23891]
[1778444731250,55.64,81100.8,0.11,-0.00141,0.0,0.23875]
[1778444736286,55.65,81100.73,0.11,-0.00141,0.0,0.23907]
[1778444741325,55.65,81101.8,0.11,-0.00142,0.0,0.23911]
[1778444746360,55.66,81102.17,0.11,-0.00142,0.0,0.23931]
[1778444753410,55.67,81101.85,0.11,-0.00142,0.0,0.23981]
[1778444758443,55.68,81101.15,0.11,-0.00142,0.0,0.24027]
[1778444763479,55.69,81102.49,0.11,-0.00142,0.0,0.24023]
[1778444768514,55.7,81114.69,0.11,-0.0014,0.0,0.23755]
[1778444773549,55.7,81112.51,0.11,-0.00141,0.0,0.2384]
[1778444778584,55.71,81118.78,0.11,-0.0014,0.0,0.23718]
[1778444783619,55.72,81116.69,0.11,-0.00141,0.0,0.23802]
[1778444788654,55.73,81115.97,0.11,-0.00141,0.0,0.23852]
[1778444793690,55.74,81106.29,0.11,-0.00143,0.0,0.24066]
[1778444798724,55.75,81106.05,0.11,-0.00143,0.0,0.24103]
[1778444803759,55.75,81105.7,0.11,-0.00143,0.0,0.24142]
[1778444808793,55.76,81107.69,0.11,-0.00143,0.0,0.2413]
[1778444814836,55.77,81108.75,0.11,-0.00143,0.0,0.24141]
[1778444819872,55.78,81108.61,0.11,-0.00143,0.0,0.24175]
[1778444826155,55.79,81108.48,0.11,-0.00144,0.0,0.24215]
[1778444831955,55.8,81108.68,0.11,-0.00144,0.0,0.24245]
[1778444836989,55.81,81108.59,0.11,-0.00144,0.0,0.24277]
[1778444844039,55.82,81108.82,0.11,-0.00144,0.0,0.24312]
[1778444849073,55.83,81109.74,0.11,-0.00144,0.0,0.24318]
[1778444854108,55.83,81110.07,0.11,-0.00144,0.0,0.24283]
[1778444859144,55.84,81110.15,0.11,-0.00144,0.0,0.2431]
[1778444864181,55.85,81124.65,0.11,-0.00142,0.0,0.23981]
[1778444865006,55.85,81124.65,0.11,-0.00142,0.0,0.23981]
[1778444865186,55.85,81127.43,0.11,-0.00142,0.0,0.2392]
[1778444870221,55.86,81127.19,0.11,-0.00142,0.0,0.23959]
[1778444876264,55.86,81133.77,0.11,-0.00141,0.0,0.23798]
[1778444881298,55.86,81139.2,0.11,-0.0014,0.0,0.23666]
[1778444882294,55.86,81139.2,0.11,-0.0014,0.0,0.23666]
[1778444882309,55.86,81142.67,0.11,-0.00139,0.0,0.23583]
[1778444883421,55.86,81142.67,0.11,-0.00139,0.0,0.23583]
[1778444884319,55.86,81142.64,0.11,-0.00139,0.0,0.23583]
[1778444885159,55.86,81142.64,0.11,-0.00139,0.0,0.23583]
[1778444885325,55.86,81143.84,0.11,-0.00139,0.0,0.23554]
[1778444887181,55.86,81144.55,0.11,-0.00139,0.0,0.23537]
[1778444887340,55.86,81145.74,0.11,-0.00139,0.0,0.23509]
[1778444887518,55.86,81145.74,0.11,-0.00139,0.0,0.23509]
[1778444888347,55.86,81135.89,0.11,-0.0014,0.0,0.23747]
[1778444893382,55.86,81130.39,0.11,-0.00141,0.0,0.23881]
[1778444898418,55.86,81128.01,0.11,-0.00142,0.0,0.23939]
[1778444903453,55.86,81128.56,0.11,-0.00142,0.0,0.23925]
[1778444908488,55.86,81123.55,0.11,-0.00142,0.0,0.24048]
[1778444913524,55.86,81118.81,0.11,-0.00143,0.0,0.24109]
[1778444918562,55.86,81118.45,0.11,-0.00143,0.0,0.24118]
[1778444922588,55.86,81132.29,0.11,-0.00141,0.0,0.23779]
[1778444928629,55.86,81129.33,0.11,-0.00141,0.0,0.23852]
[1778444933665,55.86,81127.22,0.11,-0.00142,0.0,0.23903]
[1778444938702,55.86,81126.77,0.11,-0.00142,0.0,0.23914]
[1778444943737,55.86,81125.37,0.11,-0.00142,0.0,0.23948]
[1778444948773,55.86,81128.22,0.11,-0.00141,0.0,0.23879]
[1778444953807,55.86,81127.12,0.11,-0.00142,0.0,0.23906]
[1778444959849,55.86,81126.47,0.11,-0.00142,0.0,0.23921]
[1778444964885,55.86,81123.22,0.11,-0.00142,0.0,0.24001]
[1778444969918,55.86,81121.48,0.11,-0.00142,0.0,0.24044]
[1778444974953,55.86,81120.57,0.11,-0.00142,0.0,0.24011]
[1778444982003,55.86,81120.45,0.11,-0.00142,0.0,0.24014]
[1778444987301,55.86,81120.73,0.11,-0.00142,0.0,0.24007]
[1778444993080,55.86,81121.31,0.11,-0.00142,0.0,0.23993]
[1778444999122,55.86,81121.54,0.11,-0.00142,0.0,0.23987]
[1778445004156,55.86,81112.37,0.11,-0.00144,0.0,0.24213]
[1778445009192,55.86,81114.61,0.11,-0.00143,0.0,0.24157]
[1778445014234,55.86,81115.02,0.11,-0.00143,0.0,0.24147]
[1778445016240,55.86,81093.65,0.11,-0.00147,0.0,0.2468]
[1778445021276,55.86,81093.06,0.11,-0.00147,0.0,0.24695]
[1778445023290,55.86,81075.32,0.11,-0.0015,0.0,0.25145]
[1778445028326,55.86,81069.86,0.11,-0.00151,0.0,0.25285]
[1778445033360,55.86,81064.27,0.11,-0.00151,0.0,0.25371]
[1778445040409,55.86,81060.49,0.11,-0.00152,0.0,0.25469]
[1778445045444,55.86,81062.73,0.11,-0.00152,0.0,0.25411]
[1778445050479,55.86,81077.35,0.11,-0.00149,0.0,0.25036]
[1778445055515,55.86,81085.51,0.11,-0.00148,0.0,0.24828]
[1778445060549,55.86,81080.67,0.11,-0.00149,0.0,0.24951]
[1778445065584,55.86,81079.87,0.11,-0.00149,0.0,0.24971]
[1778445070619,55.86,81076.84,0.11,-0.00149,0.0,0.25049]
[1778445076679,55.86,81065.78,0.11,-0.00151,0.0,0.25332]
[1778445081715,55.86,81068.03,0.11,-0.00151,0.0,0.25274]
[1778445086760,55.86,81056.66,0.11,-0.00153,0.0,0.25568]
[1778445091797,55.86,81049.8,0.11,-0.00153,0.0,0.25688]
[1778445096831,55.86,81053.47,0.11,-0.00153,0.0,0.25593]
[1778445101865,55.86,81045.75,0.11,-0.00154,0.0,0.25794]
[1778445106901,55.86,81034.75,0.11,-0.00156,0.0,0.26084]
[1778445111936,55.86,81047.87,0.11,-0.00154,0.0,0.25739]
[1778445116971,55.86,81043.09,0.11,-0.00155,0.0,0.25864]
[1778445122006,55.86,81042.3,0.11,-0.00155,0.0,0.25885]
[1778445127041,55.86,81056.47,0.11,-0.00152,0.0,0.25515]
[1778445132079,55.86,81069.82,0.11,-0.0015,0.0,0.25171]
[1778445137118,55.86,81061.83,0.11,-0.00151,0.0,0.25376]
[1778445142149,55.86,81058.05,0.11,-0.00152,0.0,0.25474]
[1778445147183,55.86,81048.28,0.11,-0.00154,0.0,0.25728]
[1778445152218,55.86,81047.1,0.11,-0.00154,0.0,0.257]
[1778445157254,55.86,81036.92,0.11,-0.00155,0.0,0.25967]
[1778445162291,55.86,81033.19,0.11,-0.00156,0.0,0.26066]
[1778445167327,55.86,81034.17,0.11,-0.00156,0.0,0.2604]
[1778445172362,55.86,81032.08,0.11,-0.00156,0.0,0.26095]
[1778445176404,55.86,80993.82,0.11,-0.00163,0.0,0.27125]
[1778445177400,55.86,80979.44,0.11,-0.00166,0.0,0.27522]
[1778445180422,55.86,80963.77,0.11,-0.00169,0.0,0.2796]
[1778445183444,55.86,80979.9,0.11,-0.00166,0.0,0.27509]
[1778445186469,55.86,80956.11,0.11,-0.0017,0.0,0.28176]
[1778445190499,55.86,80940.63,0.11,-0.00173,0.0,0.28618]
[1778445193531,55.86,80926.41,0.11,-0.00176,0.0,0.29029]
[1778445195548,55.86,80909.14,0.11,-0.00179,0.0,0.29535]
[1778445197558,55.86,80891.18,0.11,-0.00183,0.0,0.30071]
[1778445199573,55.86,80908.33,0.11,-0.00179,0.0,0.29559]
[1778445201587,55.86,80929.6,0.11,-0.00175,0.0,0.28936]
[1778445206637,55.86,80926.89,0.11,-0.00176,0.0,0.29015]
[1778445211657,55.86,80916.71,0.11,-0.00177,0.0,0.29248]
[1778445216693,55.86,80913.22,0.11,-0.00178,0.0,0.2935]
[1778445221730,55.86,80924.67,0.11,-0.00176,0.0,0.29015]
[1778445226767,55.86,80923.88,0.11,-0.00176,0.0,0.29038]
[1778445231800,55.86,80926.53,0.11,-0.00175,0.0,0.28961]
[1778445235828,55.86,80942.33,0.11,-0.00172,0.0,0.28506]
[1778445240863,55.86,80953.27,0.11,-0.0017,0.0,0.28194]
[1778445244900,55.86,80967.89,0.11,-0.00167,0.0,0.27782]
[1778445249933,55.86,80978.77,0.11,-0.00165,0.0,0.27479]
[1778445254970,55.86,80978.39,0.11,-0.00166,0.0,0.27489]
[1778445260015,55.86,80981.51,0.11,-0.00165,0.0,0.27403]
[1778445265055,55.86,80987.64,0.11,-0.00164,0.0,0.27234]
[1778445270075,55.86,80992.23,0.11,-0.00163,0.0,0.27108]
[1778445275111,55.86,80990.39,0.11,-0.00163,0.0,0.27097]
[1778445280145,55.86,80990.34,0.11,-0.00163,0.0,0.27099]
[1778445285180,55.86,80984.77,0.11,-0.00164,0.0,0.27252]
[1778445290215,55.86,80978.45,0.11,-0.00165,0.0,0.27426]
[1778445295251,55.86,80969.47,0.11,-0.00167,0.0,0.27676]
[1778445297264,55.86,80955.51,0.11,-0.00169,0.0,0.28068]
[1778445302299,55.86,80952.96,0.11,-0.0017,0.0,0.2814]
[1778445307284,55.86,80952.1,0.11,-0.0017,0.0,0.28164]
[1778445307338,55.86,80944.32,0.11,-0.00172,0.0,0.28385]
[1778445308771,55.86,80944.32,0.11,-0.00172,0.0,0.28385]
[1778445309636,55.86,80941.65,0.11,-0.00172,0.0,0.28462]
[1778445313759,55.86,80933.67,0.11,-0.00174,0.0,0.28691]
[1778445313780,55.86,80934.81,0.11,-0.00173,0.0,0.28658]
[1778445315407,55.86,80934.81,0.11,-0.00173,0.0,0.28658]
[1778445315446,55.86,80939.16,0.11,-0.00173,0.0,0.28533]
[1778445316916,55.86,80939.09,0.11,-0.00173,0.0,0.28535]
[1778445317419,55.86,80946.33,0.11,-0.00171,0.0,0.28328]
[1778445318613,55.86,80946.33,0.11,-0.00171,0.0,0.28328]
[1778445318714,55.86,80950.37,0.11,-0.0017,0.0,0.28213]
[1778445323032,55.86,80953.23,0.11,-0.0017,0.0,0.28132]
[1778445323456,55.86,80963.32,0.11,-0.00168,0.0,0.27848]
[1778445328484,55.86,80972.33,0.11,-0.00166,0.0,0.27596]
[1778445333519,55.86,80973.02,0.11,-0.00166,0.0,0.27515]
[1778445338554,55.86,80978.77,0.11,-0.00165,0.0,0.27356]
[1778445343589,55.86,80983.27,0.11,-0.00164,0.0,0.27232]
[1778445348625,55.86,80990.37,0.11,-0.00163,0.0,0.27037]
[1778445353659,55.86,80982.55,0.11,-0.00164,0.0,0.27252]
[1778445358693,55.86,80990.72,0.11,-0.00163,0.0,0.27027]
[1778445362728,55.86,80975.45,0.11,-0.00165,0.0,0.27448]
[1778445363081,55.86,80975.45,0.11,-0.00165,0.0,0.27448]
[1778445363729,55.86,80968.83,0.11,-0.00167,0.0,0.27632]
[1778445365687,55.86,80968.64,0.11,-0.00167,0.0,0.27637]
[1778445365743,55.86,80971.3,0.11,-0.00166,0.0,0.27563]
[1778445367761,55.86,80991.11,0.11,-0.00162,0.0,0.27017]
[1778445369737,55.86,80996.55,0.11,-0.00161,0.0,0.26869]
[1778445369840,55.86,80990.08,0.11,-0.00163,0.0,0.27045]
[1778445375817,55.86,80977.2,0.11,-0.00165,0.0,0.27399]
[1778445378838,55.86,80963.54,0.11,-0.00168,0.0,0.27779]
[1778445383874,55.86,80962.58,0.11,-0.00168,0.0,0.27806]
[1778445388908,55.86,80974.04,0.11,-0.00166,0.0,0.27487]
[1778445393950,55.86,80980.67,0.11,-0.00164,0.0,0.27242]
[1778445397978,55.86,80996.66,0.11,-0.00161,0.0,0.26805]
[1778445398041,55.86,80996.66,0.11,-0.00161,0.0,0.26805]
[1778445398984,55.86,81000.48,0.11,-0.0016,0.0,0.26702]
[1778445401811,55.86,81000.79,0.11,-0.0016,0.0,0.26693]
[1778445401844,55.86,81001.02,0.11,-0.0016,0.0,0.26687]
[1778445402994,55.86,81001.02,0.11,-0.0016,0.0,0.26687]
[1778445403015,55.86,81003.03,0.11,-0.0016,0.0,0.26633]
[1778445408050,55.86,81002.4,0.11,-0.0016,0.0,0.2665]
[1778445413091,55.86,81015.59,0.11,-0.00158,0.0,0.26296]
[1778445416110,55.86,81030.35,0.11,-0.00155,0.0,0.25905]
[1778445421150,55.86,81034.62,0.11,-0.00154,0.0,0.25793]
[1778445426181,55.86,81049.2,0.11,-0.00152,0.0,0.25413]
[1778445431215,55.86,81054.72,0.11,-0.00151,0.0,0.25271]
[1778445436250,55.86,81058.76,0.11,-0.0015,0.0,0.25167]
[1778445441285,55.86,81061.3,0.11,-0.0015,0.0,0.25102]
[1778445446320,55.86,81053.39,0.11,-0.00151,0.0,0.25305]
[1778445451358,55.86,81063.77,0.11,-0.00149,0.0,0.24982]
[1778445456395,55.86,81069.53,0.11,-0.00148,0.0,0.24835]
[1778445461432,55.86,81081.75,0.11,-0.00146,0.0,0.24527]
[1778445466465,55.86,81077.06,0.11,-0.00147,0.0,0.24645]
[1778445471500,55.86,81068.06,0.11,-0.00148,0.0,0.24873]
[1778445476537,55.86,81067.33,0.11,-0.00148,0.0,0.24891]
[1778445481570,55.86,81067.57,0.11,-0.00148,0.0,0.24885]
[1778445486630,55.86,81059.16,0.11,-0.0015,0.0,0.25099]
[1778445488624,55.86,81045.48,0.11,-0.00152,0.0,0.25451]
[1778445493660,55.86,81054.6,0.11,-0.00151,0.0,0.25216]
[1778445498694,55.86,81054.29,0.11,-0.00151,0.0,0.25224]
[1778445503731,55.86,81053.29,0.11,-0.00151,0.0,0.2525]
[1778445508765,55.86,81054.4,0.11,-0.00151,0.0,0.25221]
[1778445513800,55.86,81058.44,0.11,-0.0015,0.0,0.2506]
[1778445518835,55.86,81051.96,0.11,-0.00151,0.0,0.25226]
[1778445523876,55.86,81058.5,0.11,-0.0015,0.0,0.25059]
[1778445528905,55.86,81057.68,0.11,-0.0015,0.0,0.2508]
[1778445533938,55.86,81059.81,0.11,-0.00149,0.0,0.25025]
[1778445538974,55.86,81056.23,0.11,-0.0015,0.0,0.25117]
[1778445545021,55.86,81063.23,0.11,-0.00149,0.0,0.24938]
[1778445550055,55.86,81064.8,0.11,-0.00148,0.0,0.24898]
[1778445555090,55.86,81056.22,0.11,-0.0015,0.0,0.25117]
[1778445560121,55.86,81056.02,0.11,-0.0015,0.0,0.25122]
[1778445563161,55.86,81009.45,0.11,-0.00158,0.0,0.26341]
[1778445568199,55.86,81009.65,0.11,-0.00158,0.0,0.26335]
[1778445573235,55.86,81009.13,0.11,-0.00158,0.0,0.2629]
[1778445578273,55.86,81009.66,0.11,-0.00158,0.0,0.26275]
[1778445583308,55.86,81010.69,0.11,-0.00157,0.0,0.26248]
[1778445586335,55.86,80989.05,0.11,-0.00161,0.0,0.2683]
[1778445590357,55.86,80974.92,0.11,-0.00164,0.0,0.27217]
[1778445595392,55.86,80974.56,0.11,-0.00164,0.0,0.27227]
[1778445600427,55.86,80976.51,0.11,-0.00164,0.0,0.27173]
[1778445605464,55.86,80981.28,0.11,-0.00163,0.0,0.27042]
[1778445606470,55.86,80967.61,0.11,-0.00165,0.0,0.27418]
[1778445611783,55.86,80969.74,0.11,-0.00165,0.0,0.2736]
[1778445617549,55.86,80980.97,0.11,-0.00163,0.0,0.27051]
[1778445622585,55.86,80985.79,0.11,-0.00162,0.0,0.26919]
[1778445627619,55.86,80986.59,0.11,-0.00162,0.0,0.26897]
[1778445631923,55.86,80998.11,0.11,-0.00159,0.0,0.26525]
[1778445637696,55.86,81002.16,0.11,-0.00159,0.0,0.26416]
[1778445642103,55.86,81020.56,0.11,-0.00155,0.0,0.25927]
[1778445647765,55.86,81019.24,0.11,-0.00156,0.0,0.25962]
[1778445654814,55.86,81008.58,0.11,-0.00158,0.0,0.26245]
[1778445659848,55.86,81004.22,0.11,-0.00158,0.0,0.26361]
[1778445664884,55.86,81001.68,0.11,-0.00159,0.0,0.26429]
[1778445669919,55.86,80992.91,0.11,-0.0016,0.0,0.26665]
[1778445674954,55.86,80990.79,0.11,-0.00161,0.0,0.26723]
[1778445680995,55.86,80990.33,0.11,-0.00161,0.0,0.26735]
[1778445686036,55.86,80987.04,0.11,-0.00161,0.0,0.26824]
[1778445691069,55.86,80983.09,0.11,-0.00162,0.0,0.26871]
[1778445696105,55.86,80983.46,0.11,-0.00162,0.0,0.26861]
[1778445701147,55.86,80983.67,0.11,-0.00162,0.0,0.26855]
[1778445706174,55.86,80990.79,0.11,-0.0016,0.0,0.26662]
[1778445712601,55.86,80992.79,0.11,-0.0016,0.0,0.26608]
[1778445718257,55.86,80996.88,0.11,-0.00159,0.0,0.26498]
[1778445723292,55.86,80999.09,0.11,-0.00159,0.0,0.26439]
[1778445728329,55.86,80999.81,0.11,-0.00159,0.0,0.26419]
[1778445733365,55.86,80989.39,0.11,-0.00161,0.0,0.267]
[1778445738400,55.86,80977.94,0.11,-0.00163,0.0,0.27012]
[1778445743434,55.86,80972.59,0.11,-0.00164,0.0,0.27158]
[1778445748469,55.86,80971.16,0.11,-0.00164,0.0,0.27198]
[1778445753504,55.86,80976.24,0.11,-0.00163,0.0,0.26997]
[1778445760553,55.86,80976.14,0.11,-0.00163,0.0,0.27]
[1778445765588,55.86,80974.91,0.11,-0.00163,0.0,0.27034]
[1778445771629,55.86,80974.66,0.11,-0.00163,0.0,0.2704]
[1778445776665,55.86,80972.05,0.11,-0.00163,0.0,0.27112]
[1778445783101,55.86,80970.4,0.11,-0.00164,0.0,0.27157]
[1778445788750,55.86,80969.61,0.11,-0.00164,0.0,0.27179]
[1778445793784,55.86,80966.66,0.11,-0.00164,0.0,0.2726]
[1778445798836,55.86,80959.17,0.11,-0.00166,0.0,0.27468]
[1778445800835,55.86,80928.66,0.11,-0.00172,0.0,0.28326]
[1778445805871,55.86,80914.55,0.11,-0.00174,0.0,0.28732]
[1778445810906,55.86,80911.29,0.11,-0.00175,0.0,0.28826]
[1778445815943,55.86,80912.3,0.11,-0.00174,0.0,0.28733]
[1778445820976,55.86,80914.52,0.11,-0.00174,0.0,0.28669]
[1778445826013,55.86,80915.48,0.11,-0.00174,0.0,0.28641]
[1778445831050,55.86,80916.44,0.11,-0.00174,0.0,0.28613]
[1778445836086,55.86,80915.2,0.11,-0.00174,0.0,0.28649]
[1778445841123,55.86,80909.99,0.11,-0.00175,0.0,0.288]
[1778445846173,55.86,80914.29,0.11,-0.00174,0.0,0.28675]
[1778445851197,55.86,80902.33,0.11,-0.00176,0.0,0.29022]
[1778445852204,55.86,80888.01,0.11,-0.00179,0.0,0.29443]
[1778445855235,55.86,80871.34,0.11,-0.00183,0.0,0.29939]
[1778445860265,55.86,80883.32,0.11,-0.0018,0.0,0.29582]
[1778445865306,55.86,80880.35,0.11,-0.00181,0.0,0.2967]
[1778445870342,55.86,80872.32,0.11,-0.00182,0.0,0.2991]
[1778445873363,55.86,80856.63,0.11,-0.00185,0.0,0.30316]
[1778445878407,55.86,80842.7,0.11,-0.00188,0.0,0.30742]
[1778445879406,55.86,80821.49,0.11,-0.00193,0.0,0.31399]
[1778445884442,55.86,80819.67,0.11,-0.00193,0.0,0.31456]
[1778445888937,55.86,80808.89,0.11,-0.00195,0.0,0.31796]
[1778445889476,55.86,80812.45,0.11,-0.00194,0.0,0.31683]
[1778445894533,55.86,80803.53,0.11,-0.00196,0.0,0.31966]
[1778445899549,55.86,80789.45,0.11,-0.00199,0.0,0.32416]
[1778445902586,55.86,80754.98,0.11,-0.00207,0.0,0.33543]
[1778445905609,55.86,80730.79,0.11,-0.00213,0.0,0.34355]
[1778445906860,55.86,80722.67,0.11,-0.00215,0.0,0.34631]
[1778445907631,55.86,80718.16,0.11,-0.00216,0.0,0.34785]
[1778445910674,55.86,80702.27,0.11,-0.0022,0.0,0.35334]
[1778445912670,55.86,80723.07,0.11,-0.00215,0.0,0.34617]
[1778445916700,55.86,80708.04,0.11,-0.00218,0.0,0.35134]
[1778445919722,55.86,80685.87,0.11,-0.00224,0.0,0.35908]
[1778445921762,55.86,80664.65,0.11,-0.00229,0.0,0.36663]
[1778445922773,55.86,80645.2,0.11,-0.00234,0.0,0.37368]
[1778445927814,55.86,80658.92,0.11,-0.0023,0.0,0.36869]
[1778445929828,55.86,80646.02,0.11,-0.00234,0.0,0.37338]
[1778445934221,55.86,80685.86,0.11,-0.00223,0.0,0.35832]
[1778445937244,55.86,80697.82,0.11,-0.0022,0.0,0.35413]
[1778445937247,55.86,80709.66,0.11,-0.00217,0.0,0.35003]
[1778445938766,55.86,80709.23,0.11,-0.00217,0.0,0.35018]
[1778445939316,55.86,80709.23,0.11,-0.00217,0.0,0.35018]
[1778445939635,55.86,80709.23,0.11,-0.00217,0.0,0.35018]
[1778445939700,55.86,80700.43,0.11,-0.0022,0.0,0.35323]
[1778445942442,55.86,80700.69,0.11,-0.0022,0.0,0.35313]
[1778445942533,55.86,80688.32,0.11,-0.00223,0.0,0.35746]
[1778445943001,55.86,80688.32,0.11,-0.00223,0.0,0.35746]
[1778445943752,55.86,80688.32,0.11,-0.00223,0.0,0.35746]
[1778445943096,55.86,80694.93,0.11,-0.00221,0.0,0.35514]
[1778445944294,55.86,80702.32,0.11,-0.00219,0.0,0.35257]
[1778445949988,55.86,80715.06,0.11,-0.00216,0.0,0.34817]
[1778445955015,55.86,80722.1,0.11,-0.00214,0.0,0.34576]
[1778445959043,55.86,80708.33,0.11,-0.00218,0.0,0.35049]
[1778445964455,55.86,80699.06,0.11,-0.0022,0.0,0.3537]
[1778445970121,55.86,80696.09,0.11,-0.00221,0.0,0.35474]
[1778445972134,55.86,80677.02,0.11,-0.00225,0.0,0.36145]
[1778445977171,55.86,80667.77,0.11,-0.00228,0.0,0.36474]
[1778445982204,55.86,80668.24,0.11,-0.00228,0.0,0.36457]
[1778445984601,55.86,80625.22,0.11,-0.00238,0.0,0.38024]
[1778445985553,55.86,80625.22,0.11,-0.00238,0.0,0.38024]
[1778445985572,55.86,80608.74,0.11,-0.00243,0.0,0.3864]
[1778445991270,55.86,80613.46,0.11,-0.00241,0.0,0.38382]
[1778445994667,55.86,80630.61,0.11,-0.00237,0.0,0.37745]
[1778446000333,55.86,80642.35,0.11,-0.00234,0.0,0.37314]
[1778446002297,55.86,80641.64,0.11,-0.00234,0.0,0.3734]
[1778446002402,55.86,80613.11,0.11,-0.00241,0.0,0.38395]
[1778446004001,55.86,80612.71,0.11,-0.00241,0.0,0.3841]
[1778446004105,55.86,80612.71,0.11,-0.00241,0.0,0.3841]
[1778446004857,55.86,80612.71,0.11,-0.00241,0.0,0.3841]
[1778446004741,55.86,80656.79,0.11,-0.0023,0.0,0.36791]
[1778446005370,55.86,80656.87,0.11,-0.0023,0.0,0.36788]
[1778446010423,55.86,80666.11,0.11,-0.00228,0.0,0.36456]
[1778446015444,55.86,80670.9,0.11,-0.00226,0.0,0.36285]
[1778446018460,55.86,80654.81,0.11,-0.0023,0.0,0.36862]
[1778446021482,55.86,80641.86,0.11,-0.00234,0.0,0.37332]
[1778446022489,55.86,80620.27,0.11,-0.00239,0.0,0.38128]
[1778446023495,55.86,80607.06,0.11,-0.00243,0.0,0.38622]
[1778446025154,55.86,80595.35,0.11,-0.00246,0.0,0.39065]
[1778446025510,55.86,80586.4,0.11,-0.00248,0.0,0.39406]
[1778446026857,55.86,80586.4,0.11,-0.00248,0.0,0.39406]
[1778446026930,55.86,80605.96,0.11,-0.00243,0.0,0.38664]
[1778446029538,55.86,80631.18,0.11,-0.00236,0.0,0.37724]
[1778446034583,55.86,80636.33,0.11,-0.00235,0.0,0.37535]
[1778446035586,55.86,80650.68,0.11,-0.00231,0.0,0.37011]
[1778446040620,55.86,80658.64,0.11,-0.00229,0.0,0.36724]
[1778446044648,55.86,80672.09,0.11,-0.00226,0.0,0.36243]
[1778446049691,55.86,80671.05,0.11,-0.00226,0.0,0.3628]
[1778446051700,55.86,80685.06,0.11,-0.00222,0.0,0.35708]
[1778446056737,55.86,80683.06,0.11,-0.00223,0.0,0.35778]
[1778446057327,55.86,80683.06,0.11,-0.00223,0.0,0.35778]
[1778446057743,55.86,80682.72,0.11,-0.00223,0.0,0.3579]
[1778446058416,55.86,80682.72,0.11,-0.00223,0.0,0.3579]
[1778446058760,55.86,80631.64,0.11,-0.00236,0.0,0.37628]
[1778446059120,55.86,80631.64,0.11,-0.00236,0.0,0.37628]
[1778446059409,55.86,80631.64,0.11,-0.00236,0.0,0.37628]
[1778446059937,55.86,80631.64,0.11,-0.00236,0.0,0.37628]
[1778446059758,55.86,80617.06,0.11,-0.0024,0.0,0.38167]
[1778446060765,55.86,80622.32,0.11,-0.00238,0.0,0.37972]
[1778446065800,55.86,80620.85,0.11,-0.00239,0.0,0.38027]
[1778446070835,55.86,80625.64,0.11,-0.00237,0.0,0.37849]
[1778446075870,55.86,80616.05,0.11,-0.0024,0.0,0.38205]
[1778446080931,55.86,80602.62,0.11,-0.00243,0.0,0.38709]
[1778446084949,55.86,80588.62,0.11,-0.00247,0.0,0.3924]
[1778446088982,55.86,80575.44,0.11,-0.00251,0.0,0.39745]
[1778446094009,55.86,80577.11,0.11,-0.0025,0.0,0.39681]
[1778446095459,55.86,80554.65,0.11,-0.00256,0.0,0.40555]
[1778446097072,55.86,80514.53,0.11,-0.00268,0.0,0.42159]
[1778446100109,55.86,80527.69,0.11,-0.00264,0.0,0.41627]
[1778446105535,55.86,80499.72,0.11,-0.00272,0.0,0.42765]
[1778446111171,55.86,80507.56,0.11,-0.00269,0.0,0.42356]
[1778446115606,55.86,80529.64,0.11,-0.00263,0.0,0.41463]
[1778446121241,55.86,80531.87,0.11,-0.00262,0.0,0.41374]
[1778446126277,55.86,80534.29,0.11,-0.00262,0.0,0.41277]
[1778446131312,55.86,80529.75,0.11,-0.00263,0.0,0.41458]
[1778446136348,55.86,80533.58,0.11,-0.00262,0.0,0.41305]
[1778446141390,55.86,80545.22,0.11,-0.00259,0.0,0.40843]
[1778446142394,55.86,80513.82,0.11,-0.00268,0.0,0.42101]
[1778446143402,55.86,80498.84,0.11,-0.00272,0.0,0.42713]
[1778446145843,55.86,80479.8,0.11,-0.00278,0.0,0.43503]
[1778446148438,55.86,80458.95,0.11,-0.00284,0.0,0.44382]
[1778446150455,55.86,80440.48,0.11,-0.0029,0.0,0.45174]
[1778446152477,55.86,80425.21,0.11,-0.00294,0.0,0.45838]
[1778446153481,55.86,80410.16,0.11,-0.00299,0.0,0.46501]
[1778446158515,55.86,80406.41,0.11,-0.003,0.0,0.46668]
[1778446161549,55.86,80382.53,0.11,-0.00308,0.0,0.4774]
[1778446166035,55.86,80356.72,0.11,-0.00317,0.0,0.48924]
[1778446168597,55.86,80343.61,0.11,-0.00321,0.0,0.49534]
[1778446169781,55.86,80343.61,0.11,-0.00321,0.0,0.49534]
[1778446169859,55.86,80303.13,0.11,-0.00335,0.0,0.51463]
[1778446171165,55.86,80303.66,0.11,-0.00335,0.0,0.51437]
[1778446171619,55.86,80302.14,0.11,-0.00335,0.0,0.5141]
[1778446176127,55.86,80288.65,0.11,-0.0034,0.0,0.52067]
[1778446178679,55.86,80316.68,0.11,-0.0033,0.0,0.50711]
[1778446179688,55.86,80341.87,0.11,-0.00321,0.0,0.49518]
[1778446183733,55.86,80318.76,0.11,-0.00329,0.0,0.50611]
[1778446186757,55.86,80338.63,0.11,-0.00322,0.0,0.4967]
[1778446189771,55.86,80315.19,0.11,-0.0033,0.0,0.50782]
[1778446194806,55.86,80346.74,0.11,-0.00319,0.0,0.49291]
[1778446199868,55.86,80350.46,0.11,-0.00318,0.0,0.49117]
[1778446201529,55.86,80350.46,0.11,-0.00318,0.0,0.49117]
[1778446201900,55.86,80343.4,0.11,-0.00321,0.0,0.49447]
[1778446202437,55.86,80343.4,0.11,-0.00321,0.0,0.49447]
[1778446202915,55.86,80290.74,0.11,-0.00339,0.0,0.51965]
[1778446204539,55.86,80280.88,0.11,-0.00343,0.0,0.52448]
[1778446204929,55.86,80293.6,0.11,-0.00338,0.0,0.51825]
[1778446209964,55.86,80299.27,0.11,-0.00336,0.0,0.51549]
[1778446213995,55.86,80317.26,0.11,-0.0033,0.0,0.50683]
[1778446217018,55.86,80346.75,0.11,-0.00319,0.0,0.4929]
[1778446218024,55.86,80369.19,0.11,-0.00312,0.0,0.48253]
[1778446219032,55.86,80388.22,0.11,-0.00306,0.0,0.47388]
[1778446221449,55.86,80387.66,0.11,-0.00306,0.0,0.47413]
[1778446222049,55.86,80393.07,0.11,-0.00304,0.0,0.4717]
[1778446225078,55.86,80410.24,0.11,-0.00299,0.0,0.46405]
[1778446230117,55.86,80414.9,0.11,-0.00297,0.0,0.46199]
[1778446233152,55.86,80430.41,0.11,-0.00292,0.0,0.45428]
[1778446238178,55.86,80425.87,0.11,-0.00293,0.0,0.45626]
[1778446241197,55.86,80443.31,0.11,-0.00288,0.0,0.44871]
[1778446245226,55.86,80460.88,0.11,-0.00282,0.0,0.44121]
[1778446250260,55.86,80472.33,0.11,-0.00279,0.0,0.43638]
[1778446255295,55.86,80477.51,0.11,-0.00277,0.0,0.43422]
[1778446260347,55.86,80468.63,0.11,-0.0028,0.0,0.43794]
[1778446262367,55.86,80501.24,0.11,-0.0027,0.0,0.42441]
[1778446263389,55.86,80519.57,0.11,-0.00265,0.0,0.41696]
[1778446265384,55.86,80539.44,0.11,-0.00259,0.0,0.40903]
[1778446268416,55.86,80556.25,0.11,-0.00254,0.0,0.40241]
[1778446271438,55.86,80578.13,0.11,-0.00248,0.0,0.39395]
[1778446276881,55.86,80575.97,0.11,-0.00249,0.0,0.39478]
[1778446281512,55.86,80592.94,0.11,-0.00244,0.0,0.38831]
[1778446286960,55.86,80610.67,0.11,-0.0024,0.0,0.38165]
[1778446292597,55.86,80610.84,0.11,-0.00239,0.0,0.38079]
[1778446297031,55.86,80632.28,0.11,-0.00234,0.0,0.37289]
[1778446301662,55.86,80650.73,0.11,-0.00229,0.0,0.3662]
[1778446307101,55.86,80646.76,0.11,-0.0023,0.0,0.36763]
[1778446312739,55.86,80635.44,0.11,-0.00233,0.0,0.37173]
[1778446317774,55.86,80630.17,0.11,-0.00234,0.0,0.37366]
[1778446322865,55.86,80626.86,0.11,-0.00235,0.0,0.37487]
[1778446327246,55.86,80663.74,0.11,-0.00226,0.0,0.36155]
[1778446332890,55.86,80671.85,0.11,-0.00224,0.0,0.35868]
[1778446337925,55.86,80658.41,0.11,-0.00227,0.0,0.36345]
[1778446342959,55.86,80649.23,0.11,-0.00229,0.0,0.36674]
[1778446347401,55.86,80669.88,0.11,-0.00224,0.0,0.35938]
[1778446353031,55.86,80649.99,0.11,-0.00229,0.0,0.36569]
[1778446357471,55.86,80633.33,0.11,-0.00233,0.0,0.37172]
[1778446363103,55.86,80625.18,0.11,-0.00235,0.0,0.3747]
[1778446368138,55.86,80621.17,0.11,-0.00236,0.0,0.37617]
[1778446373178,55.86,80620.73,0.11,-0.00236,0.0,0.37633]
[1778446378214,55.86,80622.31,0.11,-0.00236,0.0,0.37575]
[1778446383254,55.86,80602.28,0.11,-0.00241,0.0,0.38318]
[1778446388289,55.86,80590.39,0.11,-0.00244,0.0,0.38765]
[1778446390304,55.86,80570.63,0.11,-0.00249,0.0,0.39518]
[1778446391310,55.86,80604.75,0.11,-0.0024,0.0,0.38226]
[1778446393330,55.86,80622.49,0.11,-0.00236,0.0,0.37568]
[1778446398360,55.86,80612.59,0.11,-0.00238,0.0,0.37934]
[1778446403394,55.86,80616.82,0.11,-0.00237,0.0,0.37777]
[1778446408429,55.86,80613.59,0.11,-0.00238,0.0,0.37897]
[1778446413464,55.86,80613.23,0.11,-0.00238,0.0,0.37831]
[1778446418500,55.86,80606.02,0.11,-0.0024,0.0,0.38098]
[1778446420516,55.86,80588.73,0.11,-0.00244,0.0,0.38747]
[1778446425549,55.86,80576.89,0.11,-0.00247,0.0,0.39196]
[1778446430584,55.86,80565.55,0.11,-0.0025,0.0,0.39632]
[1778446435622,55.86,80567.17,0.11,-0.0025,0.0,0.39569]
[1778446440658,55.86,80568.45,0.11,-0.0025,0.0,0.3952]
[1778446445693,55.86,80564.12,0.11,-0.00251,0.0,0.39687]
[1778446450728,55.86,80574.12,0.11,-0.00248,0.0,0.39302]
[1778446455766,55.86,80568.66,0.11,-0.0025,0.0,0.39512]
[1778446460800,55.86,80586.13,0.11,-0.00245,0.0,0.38845]
[1778446465852,55.86,80588.95,0.11,-0.00244,0.0,0.38738]
[1778446469881,55.86,80572.25,0.11,-0.00249,0.0,0.39374]
[1778446474916,55.86,80565.86,0.11,-0.0025,0.0,0.39537]
[1778446479950,55.86,80572.19,0.11,-0.00248,0.0,0.39294]
[1778446484987,55.86,80576.02,0.11,-0.00247,0.0,0.39148]
[1778446490023,55.86,80583.74,0.11,-0.00245,0.0,0.38854]
[1778446495057,55.86,80588.9,0.11,-0.00244,0.0,0.38659]
[1778446500093,55.86,80596.06,0.11,-0.00242,0.0,0.3839]
[1778446505129,55.86,80596.19,0.11,-0.00242,0.0,0.38385]
[1778446510164,55.86,80586.97,0.11,-0.00244,0.0,0.38732]
[1778446515199,55.86,80586.35,0.11,-0.00244,0.0,0.38755]
[1778446520237,55.86,80596.83,0.11,-0.00241,0.0,0.38361]
[1778446522248,55.86,80614.73,0.11,-0.00237,0.0,0.37695]
[1778446522986,55.86,80614.73,0.11,-0.00237,0.0,0.37695]
[1778446523255,55.86,80620.51,0.11,-0.00235,0.0,0.37483]
[1778446528706,55.86,80626.25,0.11,-0.00234,0.0,0.37273]
[1778446534332,55.86,80625.8,0.11,-0.00233,0.0,0.3721]
[1778446539366,55.86,80632.51,0.11,-0.00232,0.0,0.36966]
[1778446544402,55.86,80621.64,0.11,-0.00235,0.0,0.37362]
[1778446546546,55.86,80619.32,0.11,-0.00235,0.0,0.37447]
[1778446546632,55.86,80630.45,0.11,-0.00232,0.0,0.37041]
[1778446549652,55.86,80632.64,0.11,-0.00232,0.0,0.36961]
[1778446549696,55.86,80633.89,0.11,-0.00231,0.0,0.36916]
[1778446553464,55.86,80633.89,0.11,-0.00231,0.0,0.36916]
[1778446553565,55.86,80631.42,0.11,-0.00232,0.0,0.37006]
[1778446559512,55.86,80634.34,0.11,-0.00231,0.0,0.369]
[1778446564550,55.86,80639.11,0.11,-0.0023,0.0,0.36727]
[1778446569583,55.86,80641.69,0.11,-0.00229,0.0,0.36635]
[1778446574623,55.86,80636.53,0.11,-0.00231,0.0,0.36821]
[1778446576640,55.86,80613.85,0.11,-0.00237,0.0,0.37648]
[1778446581677,55.86,80621.76,0.11,-0.00234,0.0,0.37358]
[1778446586709,55.86,80613.6,0.11,-0.00237,0.0,0.37658]
[1778446591745,55.86,80607.9,0.11,-0.00238,0.0,0.37789]
[1778446596780,55.86,80609.33,0.11,-0.00237,0.0,0.37736]
[1778446601815,55.86,80610.21,0.11,-0.00237,0.0,0.37703]
[1778446606850,55.86,80614.56,0.11,-0.00236,0.0,0.37543]
[1778446611885,55.86,80622.22,0.11,-0.00234,0.0,0.37262]
[1778446616926,55.86,80632.41,0.11,-0.00231,0.0,0.36892]
[1778446621956,55.86,80633.17,0.11,-0.00231,0.0,0.36864]
[1778446626998,55.86,80621.79,0.11,-0.00234,0.0,0.37278]
[1778446632033,55.86,80636.6,0.11,-0.0023,0.0,0.3674]
[1778446632993,55.86,80636.6,0.11,-0.0023,0.0,0.3674]
[1778446633041,55.86,80639.29,0.11,-0.0023,0.0,0.36643]
[1778446638075,55.86,80641.2,0.11,-0.00229,0.0,0.36574]
[1778446643114,55.86,80643.99,0.11,-0.00228,0.0,0.36474]
[1778446648145,55.86,80652.83,0.11,-0.00226,0.0,0.36159]
[1778446653181,55.86,80660.54,0.11,-0.00224,0.0,0.35809]
[1778446658215,55.86,80664.62,0.11,-0.00223,0.0,0.35665]
[1778446663252,55.86,80672.51,0.11,-0.00221,0.0,0.35389]
[1778446668288,55.86,80673.91,0.11,-0.0022,0.0,0.3534]
[1778446673323,55.86,80676.8,0.11,-0.0022,0.0,0.35239]
[1778446675337,55.86,80693.73,0.11,-0.00216,0.0,0.34655]
[1778446680372,55.86,80694.07,0.11,-0.00216,0.0,0.34643]
[1778446685423,55.86,80688.38,0.11,-0.00217,0.0,0.34838]
[1778446690447,55.86,80690.09,0.11,-0.00217,0.0,0.3478]
[1778446695477,55.86,80677.96,0.11,-0.0022,0.0,0.35199]
[1778446700513,55.86,80674.94,0.11,-0.0022,0.0,0.35304]
[1778446705550,55.86,80683.23,0.11,-0.00218,0.0,0.35016]
[1778446710583,55.86,80680.64,0.11,-0.00219,0.0,0.35106]
[1778446715618,55.86,80683.25,0.11,-0.00218,0.0,0.3494]
[1778446720657,55.86,80685.14,0.11,-0.00217,0.0,0.34875]
[1778446725694,55.86,80686.57,0.11,-0.00217,0.0,0.34826]
[1778446730729,55.86,80681.54,0.11,-0.00218,0.0,0.34999]
[1778446735763,55.86,80682.68,0.11,-0.00218,0.0,0.3496]
[1778446740798,55.86,80681.32,0.11,-0.00218,0.0,0.35007]
[1778446745580,55.86,80682.25,0.11,-0.00218,0.0,0.34975]
[1778446745833,55.86,80684.1,0.11,-0.00218,0.0,0.34911]
[1778446751875,55.86,80684.58,0.11,-0.00217,0.0,0.34894]
[1778446755033,55.86,80685.34,0.11,-0.00217,0.0,0.34868]
[1778446755868,55.86,80685.34,0.11,-0.00217,0.0,0.34868]
[1778446762953,55.86,80691.66,0.11,-0.00216,0.0,0.34651]
[1778446768994,55.86,80692.6,0.11,-0.00216,0.0,0.34619]
[1778446774029,55.86,80694.54,0.11,-0.00215,0.0,0.34478]
[1778446779066,55.86,80702.43,0.11,-0.00213,0.0,0.3421]
[1778446784101,55.86,80710.04,0.11,-0.00211,0.0,0.33953]
[1778446789138,55.86,80715.08,0.11,-0.0021,0.0,0.33783]
[1778446794178,55.86,80722.61,0.11,-0.00208,0.0,0.33532]
[1778446799209,55.86,80719.06,0.11,-0.00209,0.0,0.3365]
[1778446803251,55.86,80704.69,0.11,-0.00212,0.0,0.34133]
[1778446809287,55.86,80715.17,0.11,-0.0021,0.0,0.3378]
[1778446814322,55.86,80715.25,0.11,-0.0021,0.0,0.33778]
[1778446819360,55.86,80713.34,0.11,-0.0021,0.0,0.33842]
[1778446824394,55.86,80708.36,0.11,-0.00211,0.0,0.34009]
[1778446829429,55.86,80716.74,0.11,-0.00209,0.0,0.33728]
[1778446834466,55.86,80717.46,0.11,-0.00209,0.0,0.33631]
[1778446837489,55.86,80741.9,0.11,-0.00203,0.0,0.32823]
[1778446842522,55.86,80743.95,0.11,-0.00203,0.0,0.32756]
[1778446847575,55.86,80748.09,0.11,-0.00202,0.0,0.32621]
[1778446849576,55.86,80768.79,0.11,-0.00197,0.0,0.31955]
[1778446852047,55.86,80780.4,0.11,-0.00195,0.0,0.31586]
[1778446852105,55.86,80781.01,0.11,-0.00195,0.0,0.31567]
[1778446857632,55.86,80781.11,0.11,-0.00195,0.0,0.31564]
[1778446862667,55.86,80775.68,0.11,-0.00196,0.0,0.31736]
[1778446867708,55.86,80779.57,0.11,-0.00195,0.0,0.31612]
[1778446872743,55.86,80778.51,0.11,-0.00195,0.0,0.31646]
[1778446877778,55.86,80781.94,0.11,-0.00194,0.0,0.31538]
[1778446882814,55.86,80791.86,0.11,-0.00192,0.0,0.31226]
[1778446886840,55.86,80772.16,0.11,-0.00196,0.0,0.31847]
[1778446891876,55.86,80764.26,0.11,-0.00198,0.0,0.32029]
[1778446894897,55.86,80783.21,0.11,-0.00194,0.0,0.31428]
[1778446898925,55.86,80796.86,0.11,-0.00191,0.0,0.31002]
[1778446903961,55.86,80795.46,0.11,-0.00191,0.0,0.31045]
[1778446909000,55.86,80794.44,0.11,-0.00191,0.0,0.31077]
[1778446911010,55.86,80811.11,0.11,-0.00188,0.0,0.30562]
[1778446915042,55.86,80770.69,0.11,-0.00196,0.0,0.31824]
[1778446920078,55.86,80760.98,0.11,-0.00199,0.0,0.32134]
[1778446925112,55.86,80759.33,0.11,-0.00199,0.0,0.32187]
[1778446930148,55.86,80757.33,0.11,-0.00199,0.0,0.32252]
[1778446933174,55.86,80782.24,0.11,-0.00194,0.0,0.31459]
[1778446938209,55.86,80787.39,0.11,-0.00193,0.0,0.31297]
[1778446942240,55.86,80806.13,0.11,-0.00189,0.0,0.30715]
[1778446946279,55.86,80819.61,0.11,-0.00186,0.0,0.30302]
[1778446951311,55.86,80829.86,0.11,-0.00183,0.0,0.29925]
[1778446953325,55.86,80844.55,0.11,-0.0018,0.0,0.29485]
[1778446957355,55.86,80858.19,0.11,-0.00178,0.0,0.29082]
[1778446961814,55.86,80879.12,0.11,-0.00174,0.0,0.28473]
[1778446965409,55.86,80894.85,0.11,-0.00171,0.0,0.28023]
[1778446970444,55.86,80907.71,0.11,-0.00168,0.0,0.2766]
[1778446975481,55.86,80920.83,0.11,-0.00166,0.0,0.27294]
[1778446980516,55.86,80932.78,0.11,-0.00163,0.0,0.26964]
[1778446985552,55.86,80921.02,0.11,-0.00166,0.0,0.27289]
[1778446990586,55.86,80925.11,0.11,-0.00165,0.0,0.27176]
[1778446995621,55.86,80920.1,0.11,-0.00166,0.0,0.27314]
[1778447000656,55.86,80921.29,0.11,-0.00166,0.0,0.27281]
[1778447005691,55.86,80927.96,0.11,-0.00164,0.0,0.27097]
[1778447009723,55.86,80914.38,0.11,-0.00167,0.0,0.27474]
[1778447014755,55.86,80903.36,0.11,-0.00169,0.0,0.2772]
[1778447019790,55.86,80894.27,0.11,-0.0017,0.0,0.27977]
[1778447022292,55.86,80866.69,0.11,-0.00176,0.0,0.28769]
[1778447027847,55.86,80861.22,0.11,-0.00177,0.0,0.28928]
[1778447032883,55.86,80852.73,0.11,-0.00178,0.0,0.29177]
[1778447037916,55.86,80853.61,0.11,-0.00178,0.0,0.29152]
[1778447042951,55.86,80851.59,0.11,-0.00179,0.0,0.29211]
[1778447047988,55.86,80854.19,0.11,-0.00178,0.0,0.29134]
[1778447053023,55.86,80849.21,0.11,-0.00179,0.0,0.29281]
[1778447058057,55.86,80833.6,0.11,-0.00182,0.0,0.29746]
[1778447063098,55.86,80828.97,0.11,-0.00183,0.0,0.29885]
[1778447067127,55.86,80814.06,0.11,-0.00186,0.0,0.30336]
[1778447072161,55.86,80802.99,0.11,-0.00188,0.0,0.30608]
[1778447075184,55.86,80789.41,0.11,-0.00191,0.0,0.31028]
[1778447079212,55.86,80776.02,0.11,-0.00194,0.0,0.31447]
[1778447084248,55.86,80781.18,0.11,-0.00193,0.0,0.31285]
[1778447089282,55.86,80775.11,0.11,-0.00194,0.0,0.31475]
[1778447095324,55.86,80772.95,0.11,-0.00195,0.0,0.31544]
[1778447100359,55.86,80773.42,0.11,-0.00195,0.0,0.31529]
[1778447102372,55.86,80830.75,0.11,-0.00182,0.0,0.29765]
[1778447105394,55.86,80711.02,0.11,-0.00209,0.0,0.33554]
[1778447110431,55.86,80717.99,0.11,-0.00207,0.0,0.33322]
[1778447112446,55.86,80786.08,0.11,-0.00192,0.0,0.31131]
[1778447117480,55.86,80786.1,0.11,-0.00192,0.0,0.31131]
[1778447123008,55.86,80780.33,0.11,-0.00193,0.0,0.31311]
[1778447128557,55.86,80772.83,0.11,-0.00195,0.0,0.31547]
[1778447133605,55.86,80776.23,0.11,-0.00194,0.0,0.31371]
[1778447138634,55.86,80774.25,0.11,-0.00194,0.0,0.31433]
[1778447143671,55.86,80770.32,0.11,-0.00195,0.0,0.31557]
[1778447148721,55.86,80776.03,0.11,-0.00194,0.0,0.31377]
[1778447153233,55.86,80800.67,0.11,-0.00188,0.0,0.30611]
[1778447158783,55.86,80803.48,0.11,-0.00188,0.0,0.30525]
[1778447163820,55.86,80803.2,0.11,-0.00188,0.0,0.30533]
[1778447166841,55.86,80818.04,0.11,-0.00185,0.0,0.30081]
[1778447171877,55.86,80820.75,0.11,-0.00184,0.0,0.29999]
[1778447176913,55.86,80812.8,0.11,-0.00186,0.0,0.3024]
[1778447178928,55.86,80831.0,0.11,-0.00182,0.0,0.29691]
[1778447183962,55.86,80829.84,0.11,-0.00182,0.0,0.29726]
[1778447188997,55.86,80816.55,0.11,-0.00185,0.0,0.30126]
[1778447194037,55.86,80809.76,0.11,-0.00186,0.0,0.30265]
[1778447199071,55.86,80797.15,0.11,-0.00189,0.0,0.30651]
[1778447204105,55.86,80791.28,0.11,-0.0019,0.0,0.30833]
[1778447208135,55.86,80806.39,0.11,-0.00187,0.0,0.30368]
[1778447213169,55.86,80820.23,0.11,-0.00184,0.0,0.29948]
[1778447219211,55.86,80822.55,0.11,-0.00183,0.0,0.29878]
[1778447224246,55.86,80821.95,0.11,-0.00183,0.0,0.29896]
[1778447229284,55.86,80827.78,0.11,-0.00182,0.0,0.29721]
[1778447234319,55.86,80828.39,0.11,-0.00182,0.0,0.29703]
[1778447239375,55.86,80831.97,0.11,-0.00181,0.0,0.29596]
[1778447244390,55.86,80844.69,0.11,-0.00179,0.0,0.29218]
[1778447249426,55.86,80845.92,0.11,-0.00179,0.0,0.29182]
[1778447254459,55.86,80845.39,0.11,-0.00178,0.0,0.29132]
[1778447259495,55.86,80840.37,0.11,-0.00179,0.0,0.2928]
[1778447261373,55.86,80835.1,0.11,-0.0018,0.0,0.29436]
[1778447261509,55.86,80833.59,0.11,-0.00181,0.0,0.29481]
[1778447262675,55.86,80833.9,0.11,-0.00181,0.0,0.29472]
[1778447262776,55.86,80833.6,0.11,-0.00181,0.0,0.29481]
[1778447268557,55.86,80833.36,0.11,-0.00181,0.0,0.29488]
[1778447273593,55.86,80833.9,0.11,-0.00181,0.0,0.29472]
[1778447278627,55.86,80832.69,0.11,-0.00181,0.0,0.29508]
[1778447283667,55.86,80828.04,0.11,-0.00182,0.0,0.29647]
[1778447288698,55.86,80831.03,0.11,-0.00181,0.0,0.29558]
[1778447294225,55.86,80831.58,0.11,-0.00181,0.0,0.29541]
[1778447299776,55.86,80828.91,0.11,-0.00182,0.0,0.29621]
[1778447304809,55.86,80831.68,0.11,-0.00181,0.0,0.29538]
[1778447309845,55.86,80832.57,0.11,-0.00181,0.0,0.29512]
[1778447314880,55.86,80824.08,0.11,-0.00182,0.0,0.29699]
[1778447319916,55.86,80829.3,0.11,-0.00181,0.0,0.29543]
[1778447324951,55.86,80835.13,0.11,-0.0018,0.0,0.2937]
[1778447329986,55.86,80837.53,0.11,-0.00179,0.0,0.29299]
[1778447335021,55.86,80843.38,0.11,-0.00178,0.0,0.29126]
[1778447340056,55.86,80842.0,0.11,-0.00179,0.0,0.29167]
[1778447345092,55.86,80832.18,0.11,-0.00181,0.0,0.29457]
[1778447350127,55.86,80828.51,0.11,-0.00181,0.0,0.29567]
[1778447355163,55.86,80827.5,0.11,-0.00182,0.0,0.29597]
[1778447361204,55.86,80827.21,0.11,-0.00182,0.0,0.29605]
[1778447366239,55.86,80826.59,0.11,-0.00182,0.0,0.29624]
[1778447371274,55.86,80826.09,0.11,-0.00181,0.0,0.29573]
[1778447376309,55.86,80828.54,0.11,-0.00181,0.0,0.295]
[1778447381344,55.86,80830.32,0.11,-0.00181,0.0,0.29447]
[1778447386379,55.86,80826.84,0.11,-0.00181,0.0,0.2955]
[1778447391416,55.86,80826.76,0.11,-0.00181,0.0,0.29553]
[1778447396452,55.86,80827.16,0.11,-0.00181,0.0,0.29541]
[1778447401487,55.86,80828.05,0.11,-0.00181,0.0,0.29514]
[1778447406525,55.86,80827.41,0.11,-0.00181,0.0,0.29533]
[1778447411558,55.86,80828.43,0.11,-0.00181,0.0,0.29503]
[1778447416595,55.86,80829.26,0.11,-0.00181,0.0,0.29478]
[1778447421628,55.86,80829.57,0.11,-0.00181,0.0,0.29469]
[1778447426663,55.86,80827.74,0.11,-0.00181,0.0,0.29523]
[1778447431705,55.86,80815.32,0.11,-0.00183,0.0,0.29829]
[1778447435727,55.86,80798.3,0.11,-0.00187,0.0,0.30345]
[1778447440763,55.86,80796.46,0.11,-0.00187,0.0,0.30401]
[1778447445799,55.86,80800.96,0.11,-0.00186,0.0,0.30264]
[1778447450833,55.86,80797.92,0.11,-0.00187,0.0,0.30357]
[1778447455869,55.86,80797.59,0.11,-0.00187,0.0,0.30367]
[1778447460903,55.86,80797.89,0.11,-0.00187,0.0,0.30357]
[1778447465941,55.86,80795.45,0.11,-0.00187,0.0,0.30432]
[1778447466948,55.86,80778.75,0.11,-0.00191,0.0,0.30947]
[1778447470997,55.86,80760.06,0.11,-0.00195,0.0,0.31533]
[1778447471993,55.86,80717.45,0.11,-0.00204,0.0,0.32906]
[1778447477029,55.86,80727.9,0.11,-0.00202,0.0,0.32565]
[1778447479044,55.86,80714.25,0.11,-0.00205,0.0,0.33011]
[1778447484087,55.86,80713.07,0.11,-0.00205,0.0,0.3305]
[1778447487104,55.86,80694.34,0.11,-0.0021,0.0,0.33673]
[1778447492139,55.86,80699.58,0.11,-0.00208,0.0,0.33425]
[1778447497173,55.86,80699.85,0.11,-0.00208,0.0,0.33416]
[1778447502208,55.86,80683.67,0.11,-0.00212,0.0,0.33958]
[1778447505789,55.86,80668.54,0.11,-0.00215,0.0,0.34472]
[1778447511288,55.86,80658.12,0.11,-0.00218,0.0,0.34831]
[1778447516324,55.86,80656.74,0.11,-0.00218,0.0,0.34878]
[1778447521358,55.86,80671.11,0.11,-0.00215,0.0,0.34385]
[1778447526394,55.86,80674.96,0.11,-0.00214,0.0,0.34253]
[1778447531429,55.86,80668.44,0.11,-0.00215,0.0,0.34476]
[1778447536464,55.86,80672.64,0.11,-0.00214,0.0,0.34332]
[1778447541500,55.86,80681.91,0.11,-0.00212,0.0,0.34017]
[1778447546542,55.86,80664.5,0.11,-0.00216,0.0,0.34611]
[1778447548554,55.86,80650.23,0.11,-0.0022,0.0,0.35104]
[1778447552603,55.86,80632.63,0.11,-0.00224,0.0,0.35644]
[1778447553603,55.86,80600.24,0.11,-0.00232,0.0,0.36803]
[1778447558640,55.86,80595.97,0.11,-0.00233,0.0,0.36958]
[1778447562669,55.86,80574.66,0.11,-0.00238,0.0,0.37741]
[1778447567703,55.86,80576.11,0.11,-0.00238,0.0,0.37687]
[1778447572741,55.86,80576.64,0.11,-0.00238,0.0,0.37667]
[1778447577776,55.86,80580.79,0.11,-0.00237,0.0,0.37514]
[1778447582813,55.86,80573.92,0.11,-0.00239,0.0,0.37768]
[1778447587845,55.86,80567.78,0.11,-0.0024,0.0,0.37997]
[1778447592882,55.86,80576.54,0.11,-0.00238,0.0,0.37671]
[1778447597922,55.86,80586.61,0.11,-0.00235,0.0,0.373]
[1778447598922,55.86,80600.75,0.11,-0.00232,0.0,0.36784]
[1778447600936,55.86,80617.03,0.11,-0.00227,0.0,0.36198]
[1778447605970,55.86,80617.04,0.11,-0.00227,0.0,0.36198]
[1778447611006,55.86,80614.36,0.11,-0.00228,0.0,0.36216]
[1778447616044,55.86,80621.46,0.11,-0.00226,0.0,0.35963]
[1778447621078,55.86,80623.83,0.11,-0.00225,0.0,0.35878]
[1778447626630,55.86,80634.57,0.11,-0.00223,0.0,0.35499]
[1778447634172,55.86,80644.09,0.11,-0.0022,0.0,0.35166]
[1778447639207,55.86,80652.56,0.11,-0.00218,0.0,0.34872]
[1778447644242,55.86,80652.3,0.11,-0.00218,0.0,0.34881]
[1778447649277,55.86,80648.8,0.11,-0.00219,0.0,0.35002]
[1778447654312,55.86,80637.36,0.11,-0.00222,0.0,0.35401]
[1778447659347,55.86,80635.97,0.11,-0.00222,0.0,0.3545]
[1778447661361,55.86,80650.73,0.11,-0.00219,0.0,0.34935]
[1778447666921,55.86,80654.77,0.11,-0.00218,0.0,0.34796]
[1778447672438,55.86,80656.57,0.11,-0.00217,0.0,0.34658]
[1778447678479,55.86,80655.06,0.11,-0.00217,0.0,0.3471]
[1778447683514,55.86,80654.98,0.11,-0.00217,0.0,0.34713]
[1778447688549,55.86,80656.55,0.11,-0.00217,0.0,0.34659]
[1778447693586,55.86,80657.56,0.11,-0.00217,0.0,0.34624]
[1778447698621,55.86,80656.0,0.11,-0.00217,0.0,0.34678]
[1778447703662,55.86,80658.52,0.11,-0.00216,0.0,0.34591]
[1778447708690,55.86,80663.82,0.11,-0.00215,0.0,0.3441]
[1778447713726,55.86,80669.19,0.11,-0.00214,0.0,0.34227]
[1778447715739,55.86,80689.66,0.11,-0.00209,0.0,0.33536]
[1778447720775,55.86,80682.35,0.11,-0.00211,0.0,0.33781]
[1778447725836,55.86,80681.49,0.11,-0.00211,0.0,0.3381]
[1778447730858,55.86,80677.83,0.11,-0.00212,0.0,0.33934]
[1778447735893,55.86,80677.99,0.11,-0.00211,0.0,0.33854]
[1778447740928,55.86,80662.39,0.11,-0.00215,0.0,0.34384]
[1778447745964,55.86,80665.26,0.11,-0.00214,0.0,0.34286]
[1778447750998,55.86,80665.23,0.11,-0.00214,0.0,0.34287]
[1778447756034,55.86,80677.1,0.11,-0.00211,0.0,0.33884]
[1778447761069,55.86,80680.27,0.11,-0.00211,0.0,0.33778]
[1778447766105,55.86,80669.63,0.11,-0.00213,0.0,0.34137]
[1778447771140,55.86,80672.4,0.11,-0.00213,0.0,0.34043]
[1778447776175,55.86,80679.71,0.11,-0.00211,0.0,0.33796]
[1778447782216,55.86,80685.18,0.11,-0.0021,0.0,0.33613]
[1778447787253,55.86,80684.12,0.11,-0.0021,0.0,0.33648]
[1778447793295,55.86,80675.8,0.11,-0.00211,0.0,0.33854]
[1778447798329,55.86,80670.74,0.11,-0.00213,0.0,0.34025]
[1778447803366,55.86,80671.24,0.11,-0.00212,0.0,0.34009]
[1778447808400,55.86,80671.13,0.11,-0.00212,0.0,0.34012]
[1778447813435,55.86,80672.95,0.11,-0.00212,0.0,0.33951]
[1778447818470,55.86,80681.08,0.11,-0.0021,0.0,0.33677]
[1778447823504,55.86,80680.56,0.11,-0.0021,0.0,0.33694]
[1778447828540,55.86,80681.57,0.11,-0.0021,0.0,0.3366]
[1778447833574,55.86,80685.95,0.11,-0.00209,0.0,0.33514]
[1778447838611,55.86,80681.46,0.11,-0.0021,0.0,0.33664]
[1778447843646,55.86,80690.44,0.11,-0.00208,0.0,0.33364]
[1778447846183,55.86,80703.76,0.11,-0.00205,0.0,0.32923]
[1778447851702,55.86,80709.49,0.11,-0.00203,0.0,0.32663]
[1778447856737,55.86,80710.91,0.11,-0.00203,0.0,0.32617]
[1778447861772,55.86,80713.98,0.11,-0.00202,0.0,0.32517]
[1778447866808,55.86,80713.76,0.11,-0.00202,0.0,0.32524]
[1778447872849,55.86,80709.34,0.11,-0.00203,0.0,0.32668]
[1778447877885,55.86,80711.83,0.11,-0.00203,0.0,0.32587]
[1778447882919,55.86,80712.89,0.11,-0.00202,0.0,0.32553]
[1778447888967,55.86,80717.69,0.11,-0.00201,0.0,0.32397]
[1778447893999,55.86,80718.67,0.11,-0.00201,0.0,0.32365]
[1778447899036,55.86,80732.61,0.11,-0.00198,0.0,0.31916]
[1778447904074,55.86,80744.87,0.11,-0.00195,0.0,0.31526]
[1778447909109,55.86,80746.59,0.11,-0.00195,0.0,0.31471]
[1778447914146,55.86,80751.24,0.11,-0.00193,0.0,0.31255]
[1778447919178,55.86,80758.58,0.11,-0.00192,0.0,0.31025]
[1778447925223,55.86,80763.64,0.11,-0.00191,0.0,0.30868]
[1778447930259,55.86,80764.43,0.11,-0.00191,0.0,0.30843]
[1778447935295,55.86,80764.81,0.11,-0.00191,0.0,0.30831]
[1778447940328,55.86,80758.01,0.11,-0.00192,0.0,0.31043]
[1778447945363,55.86,80755.46,0.11,-0.00193,0.0,0.31123]
[1778447950399,55.86,80753.88,0.11,-0.00193,0.0,0.31172]
[1778447955433,55.86,80762.87,0.11,-0.00191,0.0,0.30891]
[1778447960469,55.86,80782.5,0.11,-0.00187,0.0,0.30286]
[1778447962483,55.86,80795.95,0.11,-0.00184,0.0,0.29878]
[1778447967520,55.86,80798.13,0.11,-0.00184,0.0,0.29812]
[1778447969531,55.86,80820.43,0.11,-0.00179,0.0,0.29147]
[1778447971556,55.86,80837.1,0.11,-0.00175,0.0,0.28594]
[1778447976579,55.86,80862.14,0.11,-0.0017,0.0,0.27875]
[1778447981618,55.86,80863.54,0.11,-0.0017,0.0,0.27835]
[1778447986650,55.86,80853.97,0.11,-0.00172,0.0,0.28108]
[1778447991685,55.86,80859.36,0.11,-0.00171,0.0,0.27954]
[1778447996719,55.86,80857.63,0.11,-0.00171,0.0,0.28003]
[1778448001761,55.86,80855.33,0.11,-0.00172,0.0,0.28069]
[1778448007799,55.86,80850.75,0.11,-0.00173,0.0,0.282]
[1778448012835,55.86,80848.7,0.11,-0.00173,0.0,0.28259]
[1778448017872,55.86,80839.51,0.11,-0.00175,0.0,0.28524]
[1778448022904,55.86,80840.42,0.11,-0.00175,0.0,0.28497]
[1778448027944,55.86,80839.91,0.11,-0.00175,0.0,0.28512]
[1778448032990,55.86,80826.97,0.11,-0.00177,0.0,0.28824]
[1778448033982,55.86,80804.98,0.11,-0.00181,0.0,0.29474]
[1778448039017,55.86,80801.93,0.11,-0.00182,0.0,0.29565]
[1778448043053,55.86,80777.55,0.11,-0.00187,0.0,0.30302]
[1778448048088,55.86,80775.45,0.11,-0.00187,0.0,0.30366]
[1778448053121,55.86,80772.38,0.11,-0.00188,0.0,0.30461]
[1778448058157,55.86,80770.25,0.11,-0.00189,0.0,0.30526]
[1778448066219,55.86,80773.18,0.11,-0.00188,0.0,0.30436]
[1778448071255,55.86,80783.81,0.11,-0.00186,0.0,0.30111]
[1778448076293,55.86,80780.48,0.11,-0.00186,0.0,0.30213]
[1778448081323,55.86,80779.26,0.11,-0.00187,0.0,0.3025]
[1778448086361,55.86,80780.74,0.11,-0.00186,0.0,0.30205]
[1778448091393,55.86,80776.08,0.11,-0.00187,0.0,0.30279]
[1778448097436,55.86,80773.95,0.11,-0.00187,0.0,0.30344]
[1778448102471,55.86,80770.93,0.11,-0.00188,0.0,0.30437]
[1778448105492,55.86,80750.23,0.11,-0.00192,0.0,0.31079]
[1778448110526,55.86,80737.36,0.11,-0.00195,0.0,0.31484]
[1778448115562,55.86,80735.66,0.11,-0.00196,0.0,0.31538]
[1778448120598,55.86,80729.6,0.11,-0.00197,0.0,0.3173]
[1778448126168,55.86,80745.55,0.11,-0.00193,0.0,0.31226]
[1778448131681,55.86,80747.29,0.11,-0.00193,0.0,0.31171]
[1778448136719,55.86,80734.67,0.11,-0.00196,0.0,0.31569]
[1778448141754,55.86,80715.82,0.11,-0.002,0.0,0.32172]
[1778448143769,55.86,80695.04,0.11,-0.00205,0.0,0.32849]
[1778448147799,55.86,80710.35,0.11,-0.00201,0.0,0.32349]
[1778448152830,55.86,80710.13,0.11,-0.00201,0.0,0.32285]
[1778448157865,55.86,80703.58,0.11,-0.00202,0.0,0.32497]
[1778448161893,55.86,80721.23,0.11,-0.00198,0.0,0.31927]
[1778448166933,55.86,80724.58,0.11,-0.00198,0.0,0.3182]
[1778448170958,55.86,80738.07,0.11,-0.00195,0.0,0.31392]
[1778448176524,55.86,80742.41,0.11,-0.00194,0.0,0.31255]
[1778448182035,55.86,80749.35,0.11,-0.00192,0.0,0.31037]
[1778448187071,55.86,80751.44,0.11,-0.00192,0.0,0.30972]
[1778448192104,55.86,80754.84,0.11,-0.00191,0.0,0.30866]
[1778448197140,55.86,80761.39,0.11,-0.0019,0.0,0.30663]
[1778448202174,55.86,80763.43,0.11,-0.00189,0.0,0.306]
[1778448207210,55.86,80774.49,0.11,-0.00187,0.0,0.3026]
[1778448212246,55.86,80777.02,0.11,-0.00186,0.0,0.30115]
[1778448217280,55.86,80779.37,0.11,-0.00185,0.0,0.30044]
[1778448222315,55.86,80781.09,0.11,-0.00185,0.0,0.29992]
[1778448227350,55.86,80794.3,0.11,-0.00182,0.0,0.29593]
[1778448232387,55.86,80790.26,0.11,-0.00183,0.0,0.29715]
[1778448237421,55.86,80790.34,0.11,-0.00183,0.0,0.29712]
[1778448242457,55.86,80790.72,0.11,-0.00183,0.0,0.29701]
[1778448247505,55.86,80777.86,0.11,-0.00186,0.0,0.3009]
[1778448248513,55.86,80757.38,0.11,-0.0019,0.0,0.30718]
[1778448253550,55.86,80768.33,0.11,-0.00188,0.0,0.30381]
[1778448258583,55.86,80767.45,0.11,-0.00188,0.0,0.30408]
[1778448263622,55.86,80760.36,0.11,-0.00189,0.0,0.30626]
[1778448265633,55.86,80746.18,0.11,-0.00192,0.0,0.31067]
[1778448270670,55.86,80736.14,0.11,-0.00195,0.0,0.31383]
[1778448272682,55.86,80718.87,0.11,-0.00198,0.0,0.31862]
[1778448277718,55.86,80719.92,0.11,-0.00198,0.0,0.31828]
[1778448282752,55.86,80721.35,0.11,-0.00197,0.0,0.31782]
[1778448287792,55.86,80721.18,0.11,-0.00197,0.0,0.31788]
[1778448292824,55.86,80722.73,0.11,-0.00197,0.0,0.31738]
[1778448298863,55.86,80731.83,0.11,-0.00195,0.0,0.31449]
[1778448303899,55.86,80720.68,0.11,-0.00198,0.0,0.31804]
[1778448308934,55.86,80719.79,0.11,-0.00198,0.0,0.31832]
[1778448313969,55.86,80732.34,0.11,-0.00195,0.0,0.31433]
[1778448319004,55.86,80736.39,0.11,-0.00194,0.0,0.31305]
[1778448324042,55.86,80738.05,0.11,-0.00194,0.0,0.31253]
[1778448331088,55.86,80736.35,0.11,-0.00194,0.0,0.31237]
[1778448337659,55.86,80736.41,0.11,-0.00194,0.0,0.31235]
[1778448343173,55.86,80732.76,0.11,-0.00195,0.0,0.3135]
[1778448348208,55.86,80732.7,0.11,-0.00195,0.0,0.31352]
[1778448353243,55.86,80733.99,0.11,-0.00194,0.0,0.31311]
[1778448361299,55.86,80743.37,0.11,-0.00192,0.0,0.31017]
[1778448366334,55.86,80741.85,0.11,-0.00193,0.0,0.31064]
[1778448371369,55.86,80752.05,0.11,-0.0019,0.0,0.30746]
[1778448376404,55.86,80751.44,0.11,-0.0019,0.0,0.30765]
[1778448381439,55.86,80751.25,0.11,-0.00191,0.0,0.30771]
[1778448386474,55.86,80750.21,0.11,-0.00191,0.0,0.30803]
[1778448391509,55.86,80737.12,0.11,-0.00193,0.0,0.31143]
[1778448396544,55.86,80740.34,0.11,-0.00192,0.0,0.31042]
[1778448401580,55.86,80735.0,0.11,-0.00194,0.0,0.3121]
[1778448406615,55.86,80735.1,0.11,-0.00194,0.0,0.31206]
[1778448411650,55.86,80732.79,0.11,-0.00194,0.0,0.31279]
[1778448416685,55.86,80738.03,0.11,-0.00193,0.0,0.31114]
[1778448421720,55.86,80731.38,0.11,-0.00194,0.0,0.31324]
[1778448426758,55.86,80731.07,0.11,-0.00194,0.0,0.31333]
[1778448429777,55.86,80745.29,0.11,-0.00191,0.0,0.30888]
[1778448434811,55.86,80745.31,0.11,-0.00191,0.0,0.30887]
[1778448439847,55.86,80746.54,0.11,-0.00191,0.0,0.30849]
[1778448444886,55.86,80743.53,0.11,-0.00192,0.0,0.30942]
[1778448449918,55.86,80741.37,0.11,-0.00192,0.0,0.3101]
[1778448454953,55.86,80735.63,0.11,-0.00193,0.0,0.3112]
[1778448459987,55.86,80733.1,0.11,-0.00194,0.0,0.312]
[1778448467037,55.86,80732.37,0.11,-0.00194,0.0,0.31223]
[1778448472072,55.86,80732.14,0.11,-0.00194,0.0,0.3123]
[1778448478656,55.86,80730.91,0.11,-0.00194,0.0,0.31269]
[1778448485165,55.86,80731.39,0.11,-0.00194,0.0,0.31254]
[1778448490205,55.86,80742.52,0.11,-0.00192,0.0,0.30905]
[1778448495240,55.86,80754.48,0.11,-0.00189,0.0,0.30534]
[1778448500277,55.86,80756.83,0.11,-0.00188,0.0,0.30462]
[1778448505313,55.86,80762.99,0.11,-0.00187,0.0,0.30272]
[1778448510348,55.86,80764.07,0.11,-0.00187,0.0,0.30239]
[1778448515382,55.86,80770.36,0.11,-0.00185,0.0,0.2998]
[1778448520417,55.86,80771.0,0.11,-0.00185,0.0,0.29961]
[1778448525453,55.86,80773.25,0.11,-0.00185,0.0,0.29893]
[1778448530487,55.86,80774.63,0.11,-0.00184,0.0,0.29851]
[1778448536531,55.86,80778.74,0.11,-0.00183,0.0,0.29727]
[1778448541569,55.86,80780.12,0.11,-0.00183,0.0,0.29685]
[1778448546605,55.86,80782.99,0.11,-0.00183,0.0,0.29599]
[1778448550633,55.86,80796.76,0.11,-0.0018,0.0,0.29188]
[1778448555667,55.86,80798.36,0.11,-0.00179,0.0,0.29141]
[1778448560702,55.86,80798.54,0.11,-0.00179,0.0,0.29136]
[1778448565738,55.86,80798.8,0.11,-0.00179,0.0,0.29128]
[1778448570773,55.86,80806.48,0.11,-0.00178,0.0,0.28901]
[1778448575808,55.86,80809.7,0.11,-0.00177,0.0,0.28742]
[1778448580842,55.86,80808.15,0.11,-0.00177,0.0,0.28787]
[1778448586887,55.86,80809.51,0.11,-0.00177,0.0,0.28747]
[1778448591922,55.86,80808.22,0.11,-0.00177,0.0,0.28785]
[1778448596960,55.86,80806.46,0.11,-0.00177,0.0,0.28837]
[1778448601992,55.86,80805.03,0.11,-0.00178,0.0,0.28879]
[1778448607027,55.86,80804.45,0.11,-0.00178,0.0,0.28896]
[1778448614076,55.86,80810.83,0.11,-0.00177,0.0,0.28709]
[1778448619111,55.86,80819.16,0.11,-0.00175,0.0,0.28466]
[1778448624149,55.86,80826.42,0.11,-0.00173,0.0,0.28257]
[1778448629711,55.86,80838.37,0.11,-0.00171,0.0,0.27914]
[1778448635223,55.86,80843.42,0.11,-0.0017,0.0,0.27707]
[1778448643279,55.86,80849.82,0.11,-0.00169,0.0,0.27527]
[1778448648314,55.86,80857.46,0.11,-0.00167,0.0,0.27312]
[1778448653348,55.86,80861.13,0.11,-0.00166,0.0,0.2721]
[1778448658384,55.86,80860.99,0.11,-0.00166,0.0,0.27214]
[1778448663419,55.86,80848.57,0.11,-0.00169,0.0,0.27562]
[1778448668454,55.86,80857.5,0.11,-0.00167,0.0,0.27311]
[1778448673500,55.86,80856.5,0.11,-0.00167,0.0,0.27339]
[1778448678535,55.86,80851.19,0.11,-0.00168,0.0,0.27488]
[1778448683570,55.86,80848.91,0.11,-0.00169,0.0,0.27552]
[1778448688606,55.86,80846.05,0.11,-0.00169,0.0,0.27633]
[1778448693640,55.86,80826.07,0.11,-0.00173,0.0,0.28138]
[1778448698675,55.86,80837.41,0.11,-0.00171,0.0,0.27814]
[1778448704717,55.86,80849.98,0.11,-0.00168,0.0,0.27459]
[1778448710759,55.86,80855.73,0.11,-0.00167,0.0,0.27298]
[1778448717809,55.86,80856.54,0.11,-0.00167,0.0,0.27275]
[1778448723850,55.86,80861.38,0.11,-0.00166,0.0,0.2714]
[1778448728885,55.86,80871.71,0.11,-0.00164,0.0,0.26855]
[1778448733921,55.86,80870.0,0.11,-0.00164,0.0,0.26902]
[1778448738955,55.86,80871.71,0.11,-0.00164,0.0,0.26855]
[1778448743991,55.86,80872.53,0.11,-0.00164,0.0,0.26832]
[1778448749026,55.86,80875.51,0.11,-0.00163,0.0,0.2675]
[1778448754060,55.86,80875.04,0.11,-0.00163,0.0,0.26701]
[1778448759095,55.86,80880.16,0.11,-0.00162,0.0,0.26561]
[1778448764131,55.86,80881.1,0.11,-0.00162,0.0,0.26536]
[1778448769166,55.86,80885.88,0.11,-0.00161,0.0,0.26406]
[1778448774200,55.86,80892.66,0.11,-0.0016,0.0,0.26223]
[1778448779237,55.86,80901.83,0.11,-0.00158,0.0,0.25976]
[1778448784271,55.86,80898.23,0.11,-0.00159,0.0,0.26073]
[1778448789306,55.86,80899.36,0.11,-0.00159,0.0,0.26042]
[1778448796355,55.86,80897.96,0.11,-0.00159,0.0,0.2608]
[1778448801389,55.86,80894.8,0.11,-0.00159,0.0,0.26165]
[1778448806425,55.86,80895.01,0.11,-0.00159,0.0,0.26159]
[1778448811461,55.86,80903.45,0.11,-0.00157,0.0,0.25873]
[1778448816496,55.86,80907.19,0.11,-0.00157,0.0,0.25776]
[1778448821531,55.86,80910.41,0.11,-0.00156,0.0,0.25693]
[1778448827573,55.86,80914.25,0.11,-0.00156,0.0,0.25596]
[1778448832607,55.86,80906.65,0.11,-0.00157,0.0,0.25801]
[1778448837643,55.86,80896.55,0.11,-0.00159,0.0,0.26073]
[1778448842679,55.86,80892.61,0.11,-0.0016,0.0,0.26179]
[1778448845700,55.86,80874.8,0.11,-0.00163,0.0,0.26662]
[1778448851307,55.86,80865.37,0.11,-0.00165,0.0,0.26921]
[1778448856778,55.86,80856.5,0.11,-0.00166,0.0,0.27167]
[1778448861813,55.86,80854.53,0.11,-0.00167,0.0,0.27222]
[1778448865842,55.86,80838.61,0.11,-0.0017,0.0,0.27669]
[1778448870877,55.86,80837.01,0.11,-0.0017,0.0,0.27714]
[1778448873684,55.86,80835.01,0.11,-0.0017,0.0,0.27708]
[1778448873897,55.86,80834.71,0.11,-0.0017,0.0,0.27716]
[1778448875416,55.86,80834.71,0.11,-0.0017,0.0,0.27716]
[1778448875912,55.86,80833.19,0.11,-0.0017,0.0,0.27759]
[1778448878933,55.86,80819.15,0.11,-0.00173,0.0,0.2816]
[1778448882318,55.86,80816.79,0.11,-0.00174,0.0,0.28228]
[1778448882392,55.86,80815.17,0.11,-0.00174,0.0,0.28275]
[1778448887996,55.86,80817.82,0.11,-0.00173,0.0,0.28198]
[1778448893031,55.86,80828.71,0.11,-0.00171,0.0,0.27887]
[1778448901088,55.86,80829.87,0.11,-0.00171,0.0,0.27854]
[1778448906122,55.86,80832.04,0.11,-0.00171,0.0,0.27792]
[1778448911158,55.86,80831.55,0.11,-0.00171,0.0,0.27806]
[1778448916193,55.86,80837.69,0.11,-0.00169,0.0,0.27632]
[1778448917577,55.86,80845.91,0.11,-0.00168,0.0,0.274]
[1778448918246,55.86,80845.91,0.11,-0.00168,0.0,0.274]
[1778448920478,55.86,80844.81,0.11,-0.00168,0.0,0.27431]
[1778448920564,55.86,80842.68,0.11,-0.00168,0.0,0.27491]
[1778448928278,55.86,80841.5,0.11,-0.00169,0.0,0.27524]
[1778448933311,55.86,80826.37,0.11,-0.00171,0.0,0.27889]
[1778448938347,55.86,80824.69,0.11,-0.00172,0.0,0.27937]
[1778448943382,55.86,80820.86,0.11,-0.00172,0.0,0.28047]
[1778448948416,55.86,80812.28,0.11,-0.00174,0.0,0.28294]
[1778448954459,55.86,80811.98,0.11,-0.00174,0.0,0.28302]
[1778448957480,55.86,80827.37,0.11,-0.00171,0.0,0.27861]
[1778448963522,55.86,80827.73,0.11,-0.00171,0.0,0.27851]
[1778448968557,55.86,80829.02,0.11,-0.00171,0.0,0.27814]
[1778448973592,55.86,80830.1,0.11,-0.00171,0.0,0.27783]
[1778448980641,55.86,80834.72,0.11,-0.0017,0.0,0.27652]
[1778448985676,55.86,80836.38,0.11,-0.00169,0.0,0.27605]
[1778448990711,55.86,80834.16,0.11,-0.0017,0.0,0.27668]
[1778448995780,55.86,80833.71,0.11,-0.00169,0.0,0.27617]
[1778449002375,55.86,80834.22,0.11,-0.00169,0.0,0.27603]
[1778449008872,55.86,80835.59,0.11,-0.00169,0.0,0.27564]
[1778449014913,55.86,80837.63,0.11,-0.00169,0.0,0.27507]
[1778449019949,55.86,80837.53,0.11,-0.00169,0.0,0.2751]
[1778449024984,55.86,80837.56,0.11,-0.00169,0.0,0.27509]
[1778449030019,55.86,80851.59,0.11,-0.00166,0.0,0.27116]
[1778449035058,55.86,80863.04,0.11,-0.00164,0.0,0.26799]
[1778449036061,55.86,80877.35,0.11,-0.00161,0.0,0.26408]
[1778449040748,55.86,80885.14,0.11,-0.0016,0.0,0.26198]
[1778449041096,55.86,80885.39,0.11,-0.0016,0.0,0.26191]
[1778449042949,55.86,80885.61,0.11,-0.0016,0.0,0.26185]
[1778449043110,55.86,80885.11,0.11,-0.0016,0.0,0.26198]
[1778449050159,55.86,80881.8,0.11,-0.0016,0.0,0.26288]
[1778449055197,55.86,80865.27,0.11,-0.00163,0.0,0.26676]
[1778449056209,55.86,80841.39,0.11,-0.00168,0.0,0.27338]
[1778449061239,55.86,80833.15,0.11,-0.00169,0.0,0.2757]
[1778449066274,55.86,80831.21,0.11,-0.0017,0.0,0.27624]
[1778449071308,55.86,80823.11,0.11,-0.00171,0.0,0.27854]
[1778449076346,55.86,80827.85,0.11,-0.0017,0.0,0.2772]
[1778449081379,55.86,80829.02,0.11,-0.0017,0.0,0.27686]
[1778449086414,55.86,80842.61,0.11,-0.00167,0.0,0.27304]
[1778449091449,55.86,80843.65,0.11,-0.00167,0.0,0.27275]
[1778449099506,55.86,80845.21,0.11,-0.00167,0.0,0.27231]
[1778449104540,55.86,80835.42,0.11,-0.00169,0.0,0.27506]
[1778449111590,55.86,80834.82,0.11,-0.00168,0.0,0.27459]
[1778449117632,55.86,80835.09,0.11,-0.00168,0.0,0.27452]
[1778449122667,55.86,80834.05,0.11,-0.00169,0.0,0.27481]
[1778449127702,55.86,80826.92,0.11,-0.0017,0.0,0.27682]
[1778449133293,55.86,80822.32,0.11,-0.00171,0.0,0.27813]
[1778449138782,55.86,80828.75,0.11,-0.0017,0.0,0.27631]
[1778449143815,55.86,80816.12,0.11,-0.00172,0.0,0.2799]
[1778449148850,55.86,80813.95,0.11,-0.00173,0.0,0.28052]
[1778449153885,55.86,80801.37,0.11,-0.00175,0.0,0.28415]
[1778449158920,55.86,80799.44,0.11,-0.00175,0.0,0.28471]
[1778449163507,55.86,80781.01,0.11,-0.00179,0.0,0.29011]
[1778449166097,55.86,80776.31,0.11,-0.0018,0.0,0.2915]
[1778449166198,55.86,80762.04,0.11,-0.00183,0.0,0.29576]
[1778449173583,55.86,80757.15,0.11,-0.00184,0.0,0.29656]
[1778449179077,55.86,80763.23,0.11,-0.00182,0.0,0.29473]
[1778449184114,55.86,80755.48,0.11,-0.00184,0.0,0.29707]
[1778449189150,55.86,80750.76,0.11,-0.00185,0.0,0.29849]
[1778449194186,55.86,80752.94,0.11,-0.00184,0.0,0.29783]
[1778449199221,55.86,80753.3,0.11,-0.00184,0.0,0.29772]
[1778449202241,55.86,80767.94,0.11,-0.00181,0.0,0.29333]
[1778449210298,55.86,80770.24,0.11,-0.00181,0.0,0.29264]
[1778449213323,55.86,80786.05,0.11,-0.00178,0.0,0.28797]
[1778449218355,55.86,80798.39,0.11,-0.00175,0.0,0.28436]
[1778449223390,55.86,80799.53,0.11,-0.00175,0.0,0.28403]
[1778449229440,55.86,80802.87,0.11,-0.00174,0.0,0.28306]
[1778449234485,55.86,80802.66,0.11,-0.00174,0.0,0.28248]
[1778449239511,55.86,80790.03,0.11,-0.00176,0.0,0.28614]
[1778449244548,55.86,80786.31,0.11,-0.00177,0.0,0.28723]
[1778449249582,55.86,80787.6,0.11,-0.00177,0.0,0.28685]
[1778449254617,55.86,80795.27,0.11,-0.00175,0.0,0.28462]
[1778449259652,55.86,80804.48,0.11,-0.00174,0.0,0.28195]
[1778449264688,55.86,80805.26,0.11,-0.00173,0.0,0.28173]
[1778449269733,55.86,80804.89,0.11,-0.00174,0.0,0.28183]
[1778449274766,55.86,80799.08,0.11,-0.00175,0.0,0.28351]
[1778449280810,55.86,80797.67,0.11,-0.00175,0.0,0.28392]
[1778449281816,55.86,80773.11,0.11,-0.0018,0.0,0.29112]
[1778449286851,55.86,80781.94,0.11,-0.00178,0.0,0.28852]
[1778449291885,55.86,80788.66,0.11,-0.00176,0.0,0.28589]
[1778449296920,55.86,80790.77,0.11,-0.00176,0.0,0.28528]
[1778449301956,55.86,80793.34,0.11,-0.00175,0.0,0.28453]
[1778449310013,55.86,80795.35,0.11,-0.00175,0.0,0.28394]
[1778449315048,55.86,80795.08,0.11,-0.00175,0.0,0.28402]
[1778449321090,55.86,80796.18,0.11,-0.00175,0.0,0.2837]
[1778449326124,55.86,80797.04,0.11,-0.00175,0.0,0.28345]
[1778449328139,55.86,80812.13,0.11,-0.00172,0.0,0.27911]
[1778449333176,55.86,80810.52,0.11,-0.00172,0.0,0.27957]
[1778449338221,55.86,80807.44,0.11,-0.00173,0.0,0.28046]
[1778449343256,55.86,80805.69,0.11,-0.00173,0.0,0.28096]
[1778449348292,55.86,80808.87,0.11,-0.00172,0.0,0.28005]
[1778449354924,55.86,80812.32,0.11,-0.00171,0.0,0.27842]
[1778449361382,55.86,80810.68,0.11,-0.00172,0.0,0.27889]
[1778449366422,55.86,80807.86,0.11,-0.00172,0.0,0.27969]
[1778449371458,55.86,80806.87,0.11,-0.00172,0.0,0.27998]
[1778449376492,55.86,80806.32,0.11,-0.00172,0.0,0.28013]
[1778449382535,55.86,80804.18,0.11,-0.00173,0.0,0.28075]
[1778449387570,55.86,80807.25,0.11,-0.00172,0.0,0.27987]
[1778449392061,55.86,80808.12,0.11,-0.00172,0.0,0.27962]
[1778449392606,55.86,80809.78,0.11,-0.00172,0.0,0.27914]
[1778449394621,55.86,80825.4,0.11,-0.00169,0.0,0.27471]
[1778449399656,55.86,80836.34,0.11,-0.00167,0.0,0.27165]
[1778449405699,55.86,80850.22,0.11,-0.00164,0.0,0.2678]
[1778449410733,55.86,80854.2,0.11,-0.00163,0.0,0.26671]
[1778449412748,55.86,80872.33,0.11,-0.0016,0.0,0.26116]
[1778449417784,55.86,80864.88,0.11,-0.00161,0.0,0.26318]
[1778449422818,55.86,80859.72,0.11,-0.00162,0.0,0.26458]
[1778449427852,55.86,80861.52,0.11,-0.00162,0.0,0.26409]
[1778449432888,55.86,80862.01,0.11,-0.00161,0.0,0.26396]
[1778449437923,55.86,80850.21,0.11,-0.00164,0.0,0.26718]
[1778449442959,55.86,80846.47,0.11,-0.00164,0.0,0.26821]
[1778449447992,55.86,80843.65,0.11,-0.00165,0.0,0.26899]
[1778449453028,55.86,80838.76,0.11,-0.00166,0.0,0.27035]
[1778449458063,55.86,80832.74,0.11,-0.00167,0.0,0.27202]
[1778449463098,55.86,80821.42,0.11,-0.00169,0.0,0.2752]
[1778449469142,55.86,80833.95,0.11,-0.00167,0.0,0.27168]
[1778449474180,55.86,80847.81,0.11,-0.00164,0.0,0.26722]
[1778449479210,55.86,80854.24,0.11,-0.00163,0.0,0.26546]
[1778449484247,55.86,80858.57,0.11,-0.00162,0.0,0.26428]
[1778449488275,55.86,80841.19,0.11,-0.00165,0.0,0.26905]
[1778449493310,55.86,80828.6,0.11,-0.00167,0.0,0.27255]
[1778449498345,55.86,80819.85,0.11,-0.00169,0.0,0.27501]
[1778449503380,55.86,80815.03,0.11,-0.0017,0.0,0.27637]
[1778449507408,55.86,80831.38,0.11,-0.00167,0.0,0.27177]
[1778449512443,55.86,80828.77,0.11,-0.00167,0.0,0.2725]
[1778449517478,55.86,80827.15,0.11,-0.00168,0.0,0.27296]
[1778449522512,55.86,80832.83,0.11,-0.00167,0.0,0.27137]
[1778449527548,55.86,80837.7,0.11,-0.00166,0.0,0.27001]
[1778449532586,55.86,80840.72,0.11,-0.00165,0.0,0.26855]
[1778449536616,55.86,80857.53,0.11,-0.00162,0.0,0.26395]
[1778449541649,55.86,80864.5,0.11,-0.0016,0.0,0.26206]
[1778449546684,55.86,80868.11,0.11,-0.0016,0.0,0.26108]
[1778449551721,55.86,80875.59,0.11,-0.00158,0.0,0.25907]
[1778449559777,55.86,80875.57,0.11,-0.00158,0.0,0.25908]
[1778449564812,55.86,80878.55,0.11,-0.00158,0.0,0.25828]
[1778449569847,55.86,80879.58,0.11,-0.00158,0.0,0.25801]
[1778449574882,55.86,80878.9,0.11,-0.00158,0.0,0.25819]
[1778449579917,55.86,80870.55,0.11,-0.00159,0.0,0.26043]
[1778449586558,55.86,80869.21,0.11,-0.00159,0.0,0.26079]
[1778449592028,55.86,80854.43,0.11,-0.00162,0.0,0.26417]
[1778449597062,55.86,80848.04,0.11,-0.00163,0.0,0.26592]
[1778449602096,55.86,80859.16,0.11,-0.00161,0.0,0.26289]
[1778449607133,55.86,80865.54,0.11,-0.0016,0.0,0.26116]
[1778449612170,55.86,80870.52,0.11,-0.00159,0.0,0.25983]
[1778449617203,55.86,80869.78,0.11,-0.00159,0.0,0.26002]
[1778449624252,55.86,80872.11,0.11,-0.00159,0.0,0.2594]
[1778449629287,55.86,80871.52,0.11,-0.00159,0.0,0.25956]
[1778449634322,55.86,80870.43,0.11,-0.00159,0.0,0.25985]
[1778449639357,55.86,80871.52,0.11,-0.00159,0.0,0.25956]
[1778449644392,55.86,80872.75,0.11,-0.00158,0.0,0.25923]
[1778449650435,55.86,80872.91,0.11,-0.00158,0.0,0.25918]
[1778449655469,55.86,80859.18,0.11,-0.00161,0.0,0.26227]
[1778449660507,55.86,80853.02,0.11,-0.00162,0.0,0.26394]
[1778449665542,55.86,80846.53,0.11,-0.00163,0.0,0.26571]
[1778449671584,55.86,80844.99,0.11,-0.00163,0.0,0.26614]
[1778449677189,55.86,80844.92,0.11,-0.00163,0.0,0.26615]
[1778449682666,55.86,80848.33,0.11,-0.00163,0.0,0.26522]
[1778449687700,55.86,80851.47,0.11,-0.00162,0.0,0.26436]
[1778449692735,55.86,80853.0,0.11,-0.00162,0.0,0.26395]
[1778449697772,55.86,80852.69,0.11,-0.00162,0.0,0.26403]
[1778449702807,55.86,80853.35,0.11,-0.00162,0.0,0.26385]
[1778449707842,55.86,80853.96,0.11,-0.00161,0.0,0.26369]
[1778449712878,55.86,80849.18,0.11,-0.00162,0.0,0.26437]
[1778449718920,55.86,80846.0,0.11,-0.00163,0.0,0.26524]
[1778449723953,55.86,80844.49,0.11,-0.00163,0.0,0.26565]
[1778449732015,55.86,80845.12,0.11,-0.00163,0.0,0.26548]
[1778449737049,55.86,80843.58,0.11,-0.00163,0.0,0.2659]
[1778449744104,55.86,80843.05,0.11,-0.00163,0.0,0.26605]
[1778449749141,55.86,80845.13,0.11,-0.00163,0.0,0.26548]
[1778449754174,55.86,80841.55,0.11,-0.00163,0.0,0.26646]
[1778449760215,55.86,80840.73,0.11,-0.00164,0.0,0.26668]
[1778449765252,55.86,80838.98,0.11,-0.00164,0.0,0.26717]
[1778449771293,55.86,80835.58,0.11,-0.00164,0.0,0.26748]
[1778449777935,55.86,80835.89,0.11,-0.00164,0.0,0.26739]
[1778449783378,55.86,80836.73,0.11,-0.00164,0.0,0.26716]
[1778449789421,55.86,80836.25,0.11,-0.00164,0.0,0.2673]
[1778449794456,55.86,80842.12,0.11,-0.00163,0.0,0.26568]
[1778449799491,55.86,80841.44,0.11,-0.00163,0.0,0.26587]
[1778449801505,55.86,80825.94,0.11,-0.00166,0.0,0.27015]
[1778449806539,55.86,80825.23,0.11,-0.00166,0.0,0.27035]
[1778449811575,55.86,80821.95,0.11,-0.00167,0.0,0.27126]
[1778449818217,55.86,80816.39,0.11,-0.00168,0.0,0.27281]
[1778449824261,55.86,80816.25,0.11,-0.00168,0.0,0.27285]
[1778449829702,55.86,80827.96,0.11,-0.00166,0.0,0.26959]
[1778449835337,55.86,80834.42,0.11,-0.00164,0.0,0.26718]
[1778449840778,55.86,80834.42,0.11,-0.00164,0.0,0.26718]
[1778449845812,55.86,80837.04,0.11,-0.00164,0.0,0.26646]
[1778449851855,55.86,80839.74,0.11,-0.00163,0.0,0.26572]
[1778449856890,55.86,80842.83,0.11,-0.00162,0.0,0.26487]
[1778449861937,55.86,80843.2,0.11,-0.00162,0.0,0.26477]
[1778449868975,55.86,80843.62,0.11,-0.00162,0.0,0.26466]
[1778449874010,55.86,80845.74,0.11,-0.00162,0.0,0.26408]
[1778449879045,55.86,80849.97,0.11,-0.00161,0.0,0.26293]
[1778449884084,55.86,80852.88,0.11,-0.00161,0.0,0.26214]
[1778449889115,55.86,80857.77,0.11,-0.0016,0.0,0.26082]
[1778449895157,55.86,80867.43,0.11,-0.00158,0.0,0.25762]
[1778449900192,55.86,80871.17,0.11,-0.00157,0.0,0.25663]
[1778449905228,55.86,80882.17,0.11,-0.00155,0.0,0.25372]
[1778449911269,55.86,80883.7,0.11,-0.00155,0.0,0.25336]
[1778449916305,55.87,80891.15,0.11,-0.00153,0.0,0.25144]
[1778449921340,55.87,80893.72,0.11,-0.00153,0.0,0.25083]
[1778449926378,55.87,80892.02,0.11,-0.00153,0.0,0.25159]
[1778449931413,55.88,80892.67,0.11,-0.00153,0.0,0.25148]
[1778449936447,55.88,80892.71,0.11,-0.00153,0.0,0.25152]
[1778449941483,55.88,80888.74,0.11,-0.00154,0.0,0.2526]
[1778449946517,55.88,80876.49,0.11,-0.00156,0.0,0.25584]
[1778449951552,55.88,80863.7,0.11,-0.00158,0.0,0.25864]
[1778449957594,55.88,80863.56,0.11,-0.00158,0.0,0.25867]
[1778449962633,55.88,80837.09,0.11,-0.00163,0.0,0.26584]
[1778449968674,55.88,80834.49,0.11,-0.00164,0.0,0.26656]
[1778449971695,55.88,80820.95,0.11,-0.00166,0.0,0.2703]
[1778449976730,55.88,80813.47,0.11,-0.00168,0.0,0.27239]
[1778449977736,55.88,80791.53,0.11,-0.00172,0.0,0.2786]
[1778449980758,55.88,80774.07,0.11,-0.00175,0.0,0.28363]
[1778449986400,55.88,80798.21,0.11,-0.00171,0.0,0.27669]
[1778449988813,55.88,80775.3,0.11,-0.00175,0.0,0.28327]
[1778449993849,55.88,80774.73,0.11,-0.00175,0.0,0.28344]
[1778449998884,55.88,80776.16,0.11,-0.00175,0.0,0.28302]
[1778450003919,55.88,80775.24,0.11,-0.00175,0.0,0.28329]
[1778450008955,55.88,80774.67,0.11,-0.00175,0.0,0.28345]
[1778450013989,55.88,80774.04,0.11,-0.00175,0.0,0.28298]
[1778450019024,55.88,80764.79,0.11,-0.00177,0.0,0.28568]
[1778450024059,55.88,80758.05,0.11,-0.00178,0.0,0.28765]
[1778450029094,55.88,80754.08,0.11,-0.00179,0.0,0.28882]
[1778450034130,55.88,80751.56,0.11,-0.0018,0.0,0.28957]
[1778450039163,55.88,80752.74,0.11,-0.00179,0.0,0.28922]
[1778450044198,55.88,80752.95,0.11,-0.00179,0.0,0.28916]
[1778450049234,55.88,80757.74,0.11,-0.00178,0.0,0.28775]
[1778450054270,55.88,80759.01,0.11,-0.00178,0.0,0.28737]
[1778450059305,55.88,80757.48,0.11,-0.00178,0.0,0.28782]
[1778450062326,55.88,80771.85,0.11,-0.00175,0.0,0.28362]
[1778450067361,55.88,80772.18,0.11,-0.00175,0.0,0.28352]
[1778450072396,55.88,80772.89,0.11,-0.00175,0.0,0.28267]
[1778450077431,55.88,80770.82,0.11,-0.00175,0.0,0.28327]
[1778450082466,55.88,80757.91,0.11,-0.00178,0.0,0.28704]
[1778450086494,55.88,80742.72,0.11,-0.00181,0.0,0.29153]
[1778450091529,55.88,80734.93,0.11,-0.00183,0.0,0.29386]
[1778450097571,55.88,80734.83,0.11,-0.00183,0.0,0.29389]
[1778450102607,55.88,80733.43,0.11,-0.00183,0.0,0.29431]
[1778450107641,55.88,80734.08,0.11,-0.00183,0.0,0.29411]
[1778450112677,55.88,80747.51,0.11,-0.0018,0.0,0.29011]
[1778450117713,55.88,80753.26,0.11,-0.00179,0.0,0.2884]
[1778450118720,55.88,80737.45,0.11,-0.00182,0.0,0.2931]
[1778450119727,55.88,80723.5,0.11,-0.00185,0.0,0.2973]
[1778450124766,55.88,80726.38,0.11,-0.00184,0.0,0.29643]
[1778450129801,55.88,80725.74,0.11,-0.00184,0.0,0.29662]
[1778450134835,55.88,80722.81,0.11,-0.00185,0.0,0.29683]
[1778450139871,55.88,80721.39,0.11,-0.00185,0.0,0.29726]
[1778450144906,55.88,80721.01,0.11,-0.00185,0.0,0.29738]
[1778450150024,55.88,80723.52,0.11,-0.00185,0.0,0.29662]
[1778450150123,55.88,80744.5,0.11,-0.0018,0.0,0.29033]
[1778450151919,55.88,80744.5,0.11,-0.0018,0.0,0.29033]
[1778450151955,55.88,80747.17,0.11,-0.0018,0.0,0.28954]
[1778450152887,55.88,80747.17,0.11,-0.0018,0.0,0.28954]
[1778450152962,55.88,80749.07,0.11,-0.00179,0.0,0.28898]
[1778450157998,55.88,80753.37,0.11,-0.00178,0.0,0.28771]
[1778450163036,55.88,80751.23,0.11,-0.00179,0.0,0.28834]
[1778450167672,55.88,80737.31,0.11,-0.00182,0.0,0.29247]
[1778450173110,55.88,80729.6,0.11,-0.00183,0.0,0.29478]
[1778450178147,55.88,80736.53,0.11,-0.00182,0.0,0.29271]
[1778450183180,55.88,80737.74,0.11,-0.00182,0.0,0.29235]
[1778450188214,55.88,80736.33,0.11,-0.00182,0.0,0.29277]
[1778450193250,55.88,80727.5,0.11,-0.00183,0.0,0.29474]
[1778450198284,55.88,80726.64,0.11,-0.00183,0.0,0.295]
[1778450204327,55.88,80725.42,0.11,-0.00184,0.0,0.29537]
[1778450210368,55.88,80722.77,0.11,-0.00184,0.0,0.29617]
[1778450215404,55.88,80722.46,0.11,-0.00184,0.0,0.29626]
[1778450221446,55.88,80722.55,0.11,-0.00184,0.0,0.29624]
[1778450226488,55.88,80716.9,0.11,-0.00185,0.0,0.29795]
[1778450232529,55.88,80717.34,0.11,-0.00185,0.0,0.29781]
[1778450238167,55.88,80719.11,0.11,-0.00185,0.0,0.29728]
[1778450245621,55.88,80720.43,0.11,-0.00185,0.0,0.29688]
[1778450252670,55.88,80728.46,0.11,-0.00183,0.0,0.29378]
[1778450258712,55.88,80733.09,0.11,-0.00182,0.0,0.29239]
[1778450263749,55.88,80730.41,0.11,-0.00182,0.0,0.2932]
[1778450276835,55.88,80729.37,0.11,-0.00182,0.0,0.29351]
[1778450281873,55.88,80730.72,0.11,-0.00182,0.0,0.2931]
[1778450286907,55.88,80722.07,0.11,-0.00184,0.0,0.2957]
[1778450291942,55.88,80725.06,0.11,-0.00183,0.0,0.2948]
[1778450296978,55.88,80727.39,0.11,-0.00183,0.0,0.2941]
[1778450308659,55.88,80729.46,0.11,-0.00182,0.0,0.29348]
[1778450314097,55.88,80731.22,0.11,-0.00182,0.0,0.29228]
[1778450319132,55.88,80730.99,0.11,-0.00182,0.0,0.29235]
[1778450324167,55.88,80724.9,0.11,-0.00183,0.0,0.29418]
[1778450329202,55.88,80723.03,0.11,-0.00183,0.0,0.29474]
[1778450335244,55.88,80722.38,0.11,-0.00184,0.0,0.29494]
[1778450340279,55.88,80722.44,0.11,-0.00183,0.0,0.29492]
[1778450348941,55.88,80721.21,0.11,-0.00184,0.0,0.29529]
[1778450354379,55.88,80718.09,0.11,-0.00184,0.0,0.29623]
[1778450359415,55.88,80710.79,0.11,-0.00186,0.0,0.29844]
[1778450364449,55.88,80712.23,0.11,-0.00186,0.0,0.29801]
[1778450369484,55.88,80717.25,0.11,-0.00185,0.0,0.29648]
[1778450374520,55.88,80722.56,0.11,-0.00183,0.0,0.29421]
[1778450379554,55.88,80721.45,0.11,-0.00183,0.0,0.29454]
[1778450384590,55.88,80719.9,0.11,-0.00184,0.0,0.29501]
[1778450389623,55.88,80710.36,0.11,-0.00186,0.0,0.29789]
[1778450394659,55.88,80706.49,0.11,-0.00186,0.0,0.29907]
[1778450399696,55.88,80703.91,0.11,-0.00187,0.0,0.29986]
[1778450402726,55.88,80678.76,0.11,-0.00192,0.0,0.30764]
[1778450404741,55.88,80661.82,0.11,-0.00196,0.0,0.31298]
[1778450409777,55.88,80655.7,0.11,-0.00197,0.0,0.31493]
[1778450412798,55.88,80674.18,0.11,-0.00193,0.0,0.30907]
[1778450417834,55.88,80681.7,0.11,-0.00192,0.0,0.30672]
[1778450419855,55.88,80700.87,0.11,-0.00188,0.0,0.30079]
[1778450420856,55.88,80731.76,0.11,-0.00181,0.0,0.29145]
[1778450421864,55.88,80753.12,0.11,-0.00177,0.0,0.28515]
[1778450422376,55.88,80753.12,0.11,-0.00177,0.0,0.28515]
[1778450422871,55.88,80751.25,0.11,-0.00177,0.0,0.28569]
[1778450424889,55.88,80771.38,0.11,-0.00173,0.0,0.27985]
[1778450425893,55.88,80794.8,0.11,-0.00169,0.0,0.27319]
[1778450430930,55.88,80784.42,0.11,-0.00171,0.0,0.27613]
[1778450435963,55.88,80780.74,0.11,-0.00171,0.0,0.27653]
[1778450441004,55.88,80777.19,0.11,-0.00172,0.0,0.27754]
[1778450443019,55.88,80799.84,0.11,-0.00167,0.0,0.27115]
[1778450448054,55.88,80822.11,0.11,-0.00163,0.0,0.26498]
[1778450451075,55.88,80839.06,0.11,-0.0016,0.0,0.26038]
[1778450452082,55.88,80855.98,0.11,-0.00157,0.0,0.25585]
[1778450456109,55.88,80873.04,0.11,-0.00154,0.0,0.25136]
[1778450461147,55.88,80883.27,0.11,-0.00152,0.0,0.2487]
[1778450466195,55.88,80895.45,0.11,-0.0015,0.0,0.24557]
[1778450469825,55.88,80933.72,0.11,-0.00143,0.0,0.23595]
[1778450472167,55.88,80932.76,0.11,-0.00143,0.0,0.23618]
[1778450472237,55.88,80927.91,0.11,-0.00144,0.0,0.23739]
[1778450475255,55.88,80976.99,0.11,-0.00136,0.0,0.22548]
[1778450476266,55.88,80992.69,0.11,-0.00134,0.0,0.22179]
[1778450478284,55.88,80972.6,0.11,-0.00137,0.0,0.22652]
[1778450479148,55.88,80972.6,0.11,-0.00137,0.0,0.22652]
[1778450479464,55.88,80972.6,0.11,-0.00137,0.0,0.22652]
[1778450479824,55.88,80972.6,0.11,-0.00137,0.0,0.22652]
[1778450479910,55.88,80908.5,0.11,-0.00148,0.0,0.24225]
[1778450480757,55.88,80908.5,0.11,-0.00148,0.0,0.24225]
[1778450480852,55.88,80904.78,0.11,-0.00148,0.0,0.24319]
[1778450481822,55.88,80904.78,0.11,-0.00148,0.0,0.24319]
[1778450481851,55.88,80905.81,0.11,-0.00148,0.0,0.24293]
[1778450483320,55.88,80921.67,0.11,-0.00145,0.0,0.23894]
[1778450484326,55.88,80938.85,0.11,-0.00142,0.0,0.23468]
[1778450486342,55.88,80957.48,0.11,-0.00139,0.0,0.23015]
[1778450491378,55.88,80948.95,0.11,-0.0014,0.0,0.23166]
[1778450496416,55.88,80955.38,0.11,-0.00139,0.0,0.2301]
[1778450497423,55.88,80973.82,0.11,-0.00136,0.0,0.22569]
[1778450500060,55.88,80993.1,0.11,-0.00133,0.0,0.22115]
[1778450501452,55.88,81007.12,0.11,-0.00131,0.0,0.21791]
[1778450502473,55.88,81045.86,0.11,-0.00125,0.0,0.20916]
[1778450504474,55.88,81062.69,0.11,-0.00123,0.0,0.20546]
[1778450510133,55.88,81074.38,0.11,-0.00121,0.0,0.20293]
[1778450515551,55.88,81081.52,0.11,-0.0012,0.0,0.2014]
[1778450517565,55.88,81103.89,0.11,-0.00117,0.0,0.19666]
[1778450522605,55.88,81114.19,0.11,-0.00116,0.0,0.19451]
[1778450526657,55.88,81140.35,0.11,-0.00112,0.0,0.18915]
[1778450527664,55.88,81170.11,0.11,-0.00108,0.0,0.18321]
[1778450528687,55.88,81187.06,0.11,-0.00106,0.0,0.1799]
[1778450529715,55.88,81187.06,0.11,-0.00106,0.0,0.1799]
[1778450529850,55.88,81144.69,0.11,-0.00112,0.0,0.18827]
[1778450530487,55.88,81144.69,0.11,-0.00112,0.0,0.18827]
[1778450530685,55.88,81144.69,0.11,-0.00112,0.0,0.18827]
[1778450531692,55.88,81120.85,0.11,-0.00115,0.0,0.19313]
[1778450533091,55.88,81120.85,0.11,-0.00115,0.0,0.19313]
[1778450533123,55.88,81109.43,0.11,-0.00116,0.0,0.1955]
[1778450536203,55.88,81104.55,0.11,-0.00117,0.0,0.19652]
[1778450536727,55.88,81111.52,0.11,-0.00116,0.0,0.19506]
[1778450537607,55.88,81111.52,0.11,-0.00116,0.0,0.19506]
[1778450538206,55.88,81111.52,0.11,-0.00116,0.0,0.19506]
[1778450537735,55.88,81095.81,0.11,-0.00118,0.0,0.19836]
[1778450538535,55.88,81095.81,0.11,-0.00118,0.0,0.19836]
[1778450538749,55.88,81077.09,0.11,-0.00121,0.0,0.20235]
[1778450539297,55.88,81077.09,0.11,-0.00121,0.0,0.20235]
[1778450539752,55.88,81071.18,0.11,-0.00122,0.0,0.20362]
[1778450540868,55.88,81071.18,0.11,-0.00122,0.0,0.20362]
[1778450540951,55.88,81071.94,0.11,-0.00122,0.0,0.20346]
[1778450542827,55.88,81071.94,0.11,-0.00122,0.0,0.20346]
[1778450542898,55.88,81071.94,0.11,-0.00122,0.0,0.20346]
[1778450545795,55.88,81055.55,0.11,-0.00124,0.0,0.20703]
[1778450547876,55.88,81066.16,0.11,-0.00122,0.0,0.20471]
[1778450547947,55.88,81069.25,0.11,-0.00122,0.0,0.20404]
[1778450549129,55.88,81069.25,0.11,-0.00122,0.0,0.20404]
[1778450549211,55.88,81052.22,0.11,-0.00125,0.0,0.20776]
[1778450550031,55.88,81052.22,0.11,-0.00125,0.0,0.20776]
[1778450550065,55.88,81042.41,0.11,-0.00126,0.0,0.20993]
[1778450551838,55.88,81021.38,0.11,-0.00129,0.0,0.21413]
[1778450554858,55.88,80996.41,0.11,-0.00133,0.0,0.21985]
[1778450557882,55.88,81010.52,0.11,-0.0013,0.0,0.2166]
[1778450562923,55.88,81005.1,0.11,-0.00131,0.0,0.21784]
[1778450563930,55.88,80981.47,0.11,-0.00135,0.0,0.22333]
[1778450568972,55.88,80986.87,0.11,-0.00134,0.0,0.22207]
[1778450574001,55.88,80973.92,0.11,-0.00136,0.0,0.22512]
[1778450576015,55.88,80955.38,0.11,-0.00139,0.0,0.22954]
[1778450579038,55.88,80942.07,0.11,-0.00141,0.0,0.23277]
[1778450582060,55.88,80914.35,0.11,-0.00146,0.0,0.23962]
[1778450583064,55.88,80896.5,0.11,-0.00149,0.0,0.24413]
[1778450588102,55.88,80894.98,0.11,-0.00149,0.0,0.24452]
[1778450589107,55.88,80881.14,0.11,-0.00152,0.0,0.24807]
[1778450591128,55.88,80865.29,0.11,-0.00154,0.0,0.25219]
[1778450593135,55.88,80833.03,0.11,-0.0016,0.0,0.26078]
[1778450597164,55.88,80814.39,0.11,-0.00164,0.0,0.26586]
[1778450599185,55.88,80834.65,0.11,-0.0016,0.0,0.26034]
[1778450600189,55.88,80862.88,0.11,-0.00155,0.0,0.25283]
[1778450601195,55.88,80880.33,0.11,-0.00152,0.0,0.24828]
[1778450602205,55.88,80910.59,0.11,-0.00147,0.0,0.24057]
[1778450607238,55.88,80920.7,0.11,-0.00145,0.0,0.23804]
[1778450612273,55.88,80930.44,0.11,-0.00143,0.0,0.23506]
[1778450616302,55.88,80959.2,0.11,-0.00138,0.0,0.22807]
[1778450621337,55.88,80954.44,0.11,-0.00139,0.0,0.22922]
[1778450624358,55.88,80983.85,0.11,-0.00134,0.0,0.22223]
[1778450629396,55.88,80992.95,0.11,-0.00133,0.0,0.22011]
[1778450634432,55.88,81006.85,0.11,-0.00131,0.0,0.21691]
[1778450638458,55.88,80988.79,0.11,-0.00133,0.0,0.22108]
[1778450644502,55.88,80980.32,0.11,-0.00135,0.0,0.22306]
[1778450649541,55.88,80977.48,0.11,-0.00135,0.0,0.22373]
[1778450652568,55.88,80960.99,0.11,-0.00138,0.0,0.22764]
[1778450653571,55.88,80940.74,0.11,-0.00141,0.0,0.23253]
[1778450658605,55.88,80941.69,0.11,-0.00141,0.0,0.2323]
[1778450663640,55.88,80931.54,0.11,-0.00143,0.0,0.23497]
[1778450668682,55.89,80936.95,0.11,-0.00142,0.0,0.23387]
[1778450673717,55.9,80930.78,0.11,-0.00143,0.0,0.23505]
[1778450678751,55.9,80934.37,0.11,-0.00142,0.0,0.23439]
[1778450683786,55.91,80927.52,0.11,-0.00144,0.0,0.23632]
[1778450688821,55.91,80907.42,0.11,-0.00147,0.0,0.24156]
[1778450693856,55.92,80904.85,0.11,-0.00148,0.0,0.24237]
[1778450698895,55.92,80913.55,0.11,-0.00146,0.0,0.24034]
[1778450700909,55.93,80938.55,0.11,-0.00142,0.0,0.23422]
[1778450706950,55.93,80941.22,0.11,-0.00142,0.0,0.23385]
[1778450710981,55.94,80954.79,0.11,-0.0014,0.0,0.23075]
[1778450712995,55.94,80972.0,0.11,-0.00137,0.0,0.22674]
[1778450717024,55.95,80993.11,0.11,-0.00134,0.0,0.22209]
[1778450722059,55.96,80989.93,0.11,-0.00135,0.0,0.22321]
[1778450727079,55.97,80983.51,0.11,-0.00136,0.0,0.22499]
[1778450727156,55.97,80992.76,0.11,-0.00135,0.0,0.22288]
[1778450729109,55.97,81022.62,0.11,-0.0013,0.0,0.21598]
[1778450734144,55.97,81021.33,0.11,-0.0013,0.0,0.21575]
[1778450739185,55.97,81027.82,0.11,-0.00129,0.0,0.21428]
[1778450744219,55.97,81036.99,0.11,-0.00128,0.0,0.21221]
[1778450749252,55.97,81032.16,0.11,-0.00128,0.0,0.2133]
[1778450754291,55.97,81027.89,0.11,-0.00129,0.0,0.21426]
[1778450759325,55.97,81013.99,0.11,-0.00131,0.0,0.21743]
[1778450764361,55.97,80995.15,0.11,-0.00134,0.0,0.22178]
[1778450768389,55.97,80975.65,0.11,-0.00137,0.0,0.22638]
[1778450773423,55.97,80973.33,0.11,-0.00137,0.0,0.22693]
[1778450778466,55.97,80972.51,0.11,-0.00138,0.0,0.22712]
[1778450783496,55.97,80970.27,0.11,-0.00138,0.0,0.22766]
[1778450788530,55.97,80968.91,0.11,-0.00138,0.0,0.22798]
[1778450793566,55.97,80959.66,0.11,-0.00139,0.0,0.22965]
[1778450798600,55.97,80946.41,0.11,-0.00141,0.0,0.23286]
[1778450802233,55.97,80942.93,0.11,-0.00142,0.0,0.23371]
[1778450802261,55.97,80942.07,0.11,-0.00142,0.0,0.23392]
[1778450803637,55.97,80976.56,0.11,-0.00137,0.0,0.22566]
[1778450807671,55.98,81014.97,0.11,-0.00131,0.0,0.2169]
[1778450812332,56.0,81051.1,0.11,-0.00126,0.0,0.20967]
[1778450816737,56.0,81069.15,0.11,-0.00123,0.0,0.20571]
[1778450817743,56.01,81092.63,0.11,-0.0012,0.0,0.20065]
[1778450820764,56.01,81114.99,0.11,-0.00117,0.0,0.196]
[1778450822429,56.01,81101.08,0.11,-0.00119,0.0,0.19898]
[1778450827817,56.01,81137.91,0.11,-0.00114,0.0,0.19145]
[1778450830862,56.02,81174.56,0.11,-0.00109,0.0,0.18422]
[1778450832517,56.02,81209.7,0.11,-0.00105,0.0,0.17753]
[1778450836889,56.05,81229.81,0.11,-0.00103,0.0,0.17465]
[1778450838903,56.08,81214.22,0.11,-0.00105,0.0,0.17846]
[1778450839910,56.08,81198.14,0.11,-0.00107,0.0,0.18163]
[1778450841926,56.11,81182.19,0.11,-0.0011,0.0,0.18543]
[1778450844945,56.11,81199.29,0.11,-0.00108,0.0,0.18223]
[1778450848974,56.15,81185.56,0.11,-0.0011,0.0,0.18605]
[1778450854012,56.16,81197.07,0.11,-0.00109,0.0,0.18355]
[1778450857029,56.16,81181.61,0.11,-0.00111,0.0,0.18678]
[1778450862071,56.17,81182.96,0.11,-0.00111,0.0,0.18675]
[1778450867104,56.18,81164.9,0.11,-0.00113,0.0,0.19061]
[1778450870125,56.18,81149.63,0.11,-0.00115,0.0,0.19385]
[1778450875167,56.19,81135.47,0.11,-0.00118,0.0,0.19695]
[1778450880199,56.21,81128.43,0.11,-0.00119,0.0,0.19905]
[1778450884221,56.22,81113.83,0.11,-0.00121,0.0,0.20264]
[1778450889420,56.23,81101.7,0.11,-0.00123,0.0,0.20572]
[1778450889523,56.24,81091.96,0.11,-0.00125,0.0,0.20806]
[1778450891273,56.24,81147.92,0.11,-0.00117,0.0,0.19611]
[1778450892301,56.24,81147.92,0.11,-0.00117,0.0,0.19611]
[1778450892308,56.24,81163.16,0.11,-0.00115,0.0,0.19297]
[1778450897312,56.24,81163.93,0.11,-0.00115,0.0,0.19287]
[1778450902349,56.26,81177.46,0.11,-0.00113,0.0,0.19066]
[1778450907382,56.27,81189.19,0.11,-0.00112,0.0,0.18866]
[1778450912418,56.28,81186.52,0.11,-0.00112,0.0,0.18886]
[1778450917452,56.28,81193.51,0.11,-0.00111,0.0,0.18757]
[1778450922489,56.29,81192.0,0.11,-0.00112,0.0,0.18804]
[1778450927523,56.29,81187.88,0.11,-0.00112,0.0,0.18899]
[1778450932559,56.29,81199.39,0.11,-0.00111,0.0,0.18683]
[1778450934573,56.3,81217.99,0.11,-0.00109,0.0,0.18324]
[1778450939613,56.3,81224.72,0.11,-0.00108,0.0,0.18212]
[1778450941642,56.32,81241.24,0.11,-0.00106,0.0,0.17942]
[1778450946661,56.33,81237.38,0.11,-0.00107,0.0,0.18039]
[1778450950689,56.33,81220.9,0.11,-0.00109,0.0,0.18371]
[1778450955723,56.34,81218.92,0.11,-0.00109,0.0,0.18428]
[1778450959755,56.34,81195.81,0.11,-0.00112,0.0,0.189]
[1778450961770,56.34,81212.98,0.11,-0.0011,0.0,0.18564]
[1778450966804,56.35,81216.4,0.11,-0.0011,0.0,0.18513]
[1778450970832,56.35,81234.44,0.11,-0.00108,0.0,0.18171]
[1778450975867,56.35,81222.2,0.11,-0.00109,0.0,0.18363]
[1778450980902,56.35,81219.82,0.11,-0.00109,0.0,0.1841]
[1778450985939,56.35,81206.06,0.11,-0.00111,0.0,0.18688]
[1778450990974,56.36,81202.41,0.11,-0.00112,0.0,0.18776]
[1778450993661,56.36,81187.95,0.11,-0.00113,0.0,0.19075]
[1778450999029,56.36,81183.6,0.11,-0.00114,0.0,0.19173]
[1778451004065,56.37,81189.29,0.11,-0.00113,0.0,0.19068]
[1778451009111,56.37,81189.9,0.11,-0.00113,0.0,0.19067]
[1778451012123,56.37,81212.88,0.11,-0.0011,0.0,0.18614]
[1778451016150,56.38,81234.07,0.11,-0.00108,0.0,0.18209]
[1778451021187,56.38,81236.05,0.11,-0.00108,0.0,0.1817]
[1778451026225,56.38,81233.52,0.11,-0.00108,0.0,0.1822]
[1778451029035,56.38,81244.27,0.11,-0.00107,0.0,0.18012]
[1778451029352,56.38,81244.27,0.11,-0.00107,0.0,0.18012]
[1778451029608,56.38,81244.27,0.11,-0.00107,0.0,0.18012]
[1778451029630,56.38,81298.83,0.11,-0.001,0.0,0.16991]
[1778451030059,56.38,81298.83,0.11,-0.001,0.0,0.16991]
[1778451030277,56.38,81298.83,0.11,-0.001,0.0,0.16991]
[1778451031288,56.38,81330.07,0.11,-0.00096,0.0,0.16387]
[1778451032025,56.38,81330.07,0.11,-0.00096,0.0,0.16387]
[1778451032296,56.38,81339.21,0.11,-0.00095,0.0,0.16227]
[1778451036324,56.38,81364.12,0.11,-0.00092,0.0,0.15796]
[1778451041360,56.38,81371.5,0.11,-0.00091,0.0,0.15671]
[1778451042225,56.38,81371.5,0.11,-0.00091,0.0,0.15671]
[1778451042367,56.38,81362.67,0.11,-0.00092,0.0,0.15821]
[1778451042903,56.38,81362.67,0.11,-0.00092,0.0,0.15821]
[1778451043377,56.38,81354.95,0.11,-0.00093,0.0,0.15954]
[1778451048415,56.38,81351.65,0.11,-0.00094,0.0,0.16011]
[1778451053452,56.38,81345.79,0.11,-0.00094,0.0,0.16112]
[1778451058484,56.38,81336.88,0.11,-0.00095,0.0,0.16268]
[1778451061504,56.38,81317.47,0.11,-0.00097,0.0,0.16611]
[1778451063519,56.38,81333.0,0.11,-0.00096,0.0,0.16336]
[1778451065532,56.38,81314.05,0.11,-0.00098,0.0,0.16672]
[1778451070568,56.38,81322.81,0.11,-0.00097,0.0,0.16516]
[1778451075604,56.38,81318.84,0.11,-0.00097,0.0,0.16587]
[1778451080644,56.38,81312.31,0.11,-0.00098,0.0,0.16703]
[1778451085676,56.38,81314.25,0.11,-0.00098,0.0,0.16669]
[1778451090710,56.38,81338.12,0.11,-0.00095,0.0,0.16246]
[1778451091716,56.38,81352.64,0.11,-0.00093,0.0,0.15952]
[1778451094737,56.38,81336.18,0.11,-0.00095,0.0,0.16238]
[1778451099772,56.38,81341.63,0.11,-0.00094,0.0,0.16143]
[1778451104809,56.38,81349.7,0.11,-0.00094,0.0,0.16003]
[1778451107832,56.38,81382.26,0.11,-0.0009,0.0,0.15449]
[1778451112867,56.38,81380.72,0.11,-0.0009,0.0,0.15475]
[1778451117902,56.38,81378.9,0.11,-0.0009,0.0,0.15505]
[1778451121930,56.38,81359.41,0.11,-0.00092,0.0,0.15836]
[1778451126965,56.38,81347.52,0.11,-0.00094,0.0,0.1604]
[1778451132001,56.38,81349.45,0.11,-0.00094,0.0,0.16007]
[1778451134744,56.38,81384.18,0.11,-0.0009,0.0,0.15417]
[1778451136046,56.38,81399.57,0.11,-0.00088,0.0,0.15162]
[1778451138054,56.38,81413.93,0.11,-0.00087,0.0,0.14927]
[1778451144775,56.38,81405.85,0.11,-0.00087,0.0,0.15059]
[1778451150138,56.38,81410.01,0.11,-0.00087,0.0,0.14991]
[1778451154849,56.38,81390.23,0.11,-0.00089,0.0,0.15276]
[1778451157191,56.38,81375.1,0.11,-0.00091,0.0,0.15529]
[1778451162226,56.38,81372.74,0.11,-0.00091,0.0,0.15568]
[1778451167261,56.4,81373.65,0.11,-0.00091,0.0,0.15601]
[1778451171289,56.41,81356.62,0.11,-0.00093,0.0,0.15928]
[1778451176326,56.43,81352.61,0.11,-0.00094,0.0,0.16041]
[1778451178339,56.43,81338.93,0.11,-0.00095,0.0,0.16297]
[1778451181363,56.44,81325.56,0.11,-0.00097,0.0,0.16556]
[1778451186413,56.45,81304.13,0.11,-0.001,0.0,0.1698]
[1778451191451,56.47,81301.28,0.11,-0.001,0.0,0.17067]
[1778451196485,56.48,81298.38,0.11,-0.00101,0.0,0.17155]
[1778451198499,56.48,81282.9,0.11,-0.00103,0.0,0.17454]
[1778451202531,56.49,81299.04,0.11,-0.00101,0.0,0.1718]
[1778451207566,56.5,81302.6,0.11,-0.00101,0.0,0.17148]
[1778451212601,56.51,81302.46,0.11,-0.00101,0.0,0.17141]
[1778451216629,56.52,81320.55,0.11,-0.00099,0.0,0.16839]
[1778451221664,56.54,81309.97,0.11,-0.001,0.0,0.17067]
[1778451226700,56.55,81307.25,0.11,-0.00101,0.0,0.17151]
[1778451231734,56.56,81315.17,0.11,-0.001,0.0,0.17042]
[1778451236770,56.57,81304.43,0.11,-0.00102,0.0,0.17274]
[1778451241806,56.59,81309.75,0.11,-0.00101,0.0,0.1721]
[1778451247849,56.6,81311.51,0.11,-0.00101,0.0,0.17219]
[1778451252888,56.61,81297.81,0.11,-0.00103,0.0,0.17513]
[1778451257918,56.63,81292.47,0.11,-0.00104,0.0,0.17645]
[1778451262953,56.64,81299.44,0.11,-0.00104,0.0,0.17546]
[1778451267988,56.65,81313.84,0.11,-0.00102,0.0,0.17312]
[1778451273024,56.66,81311.37,0.11,-0.00102,0.0,0.17346]
[1778451278059,56.67,81314.04,0.11,-0.00102,0.0,0.17331]
[1778451278346,56.67,81314.04,0.11,-0.00102,0.0,0.17331]
[1778451279065,56.67,81313.6,0.11,-0.00102,0.0,0.17346]
[1778451285769,56.69,81314.55,0.11,-0.00102,0.0,0.17369]
[1778451291151,56.7,81312.23,0.11,-0.00103,0.0,0.17452]
[1778451293165,56.71,81294.77,0.11,-0.00105,0.0,0.17792]
[1778451298200,56.72,81300.6,0.11,-0.00105,0.0,0.17712]
[1778451303235,56.73,81312.16,0.11,-0.00103,0.0,0.17526]
[1778451308270,56.74,81311.78,0.11,-0.00104,0.0,0.17566]
[1778451313311,56.75,81310.01,0.11,-0.00104,0.0,0.1763]
[1778451315983,56.75,81294.49,0.11,-0.00106,0.0,0.17935]
[1778451317333,56.76,81280.55,0.11,-0.00108,0.0,0.18212]
[1778451322384,56.76,81284.93,0.11,-0.00107,0.0,0.18152]
[1778451324384,56.77,81268.12,0.11,-0.0011,0.0,0.18486]
[1778451329418,56.79,81268.47,0.11,-0.0011,0.0,0.18555]
[1778451331548,56.8,81268.63,0.11,-0.0011,0.0,0.18567]
[1778451331553,56.8,81268.96,0.11,-0.0011,0.0,0.18529]
[1778451333017,56.8,81268.96,0.11,-0.0011,0.0,0.18529]
[1778451333067,56.81,81269.13,0.11,-0.0011,0.0,0.18556]
[1778451338481,56.83,81269.55,0.11,-0.0011,0.0,0.186]
[1778451343519,56.84,81271.91,0.11,-0.0011,0.0,0.18591]
[1778451348715,56.85,81273.4,0.11,-0.0011,0.0,0.18592]
[1778451348748,56.85,81273.85,0.11,-0.0011,0.0,0.18591]
[1778451349956,56.85,81273.85,0.11,-0.0011,0.0,0.18591]
[1778451350057,56.86,81273.9,0.11,-0.0011,0.0,0.18605]
[1778451351142,56.86,81273.9,0.11,-0.0011,0.0,0.18605]
[1778451351577,56.86,81273.84,0.11,-0.00111,0.0,0.18613]
[1778451356611,56.87,81275.17,0.11,-0.00111,0.0,0.18624]
[1778451361647,56.89,81262.78,0.11,-0.00112,0.0,0.18905]
[1778451367695,56.9,81256.66,0.11,-0.00113,0.0,0.19067]
[1778451372732,56.91,81249.73,0.11,-0.00115,0.0,0.19239]
[1778451373921,56.91,81249.73,0.11,-0.00115,0.0,0.19239]
[1778451373950,56.91,81226.9,0.11,-0.00118,0.0,0.19712]
[1778451374808,56.91,81226.9,0.11,-0.00118,0.0,0.19712]
[1778451374909,56.91,81228.83,0.11,-0.00118,0.0,0.19678]
[1778451380789,56.92,81227.53,0.11,-0.00118,0.0,0.19736]
[1778451385824,56.93,81227.49,0.11,-0.00118,0.0,0.19763]
[1778451390859,56.94,81221.81,0.11,-0.00119,0.0,0.19907]
[1778451395894,56.95,81218.96,0.11,-0.00119,0.0,0.19943]
[1778451400929,56.96,81219.51,0.11,-0.00119,0.0,0.19957]
[1778451405008,56.96,81217.26,0.11,-0.0012,0.0,0.2002]
[1778451405069,56.96,81216.0,0.11,-0.0012,0.0,0.20057]
[1778451408994,56.97,81200.85,0.11,-0.00122,0.0,0.20392]
[1778451414033,56.97,81210.82,0.11,-0.00121,0.0,0.20202]
[1778451419070,56.98,81209.5,0.11,-0.00121,0.0,0.20254]
[1778451424102,56.99,81206.79,0.11,-0.00122,0.0,0.20338]
[1778451429143,57.0,81204.58,0.11,-0.00122,0.0,0.20406]
[1778451434174,57.0,81204.4,0.11,-0.00122,0.0,0.2043]
[1778451439207,57.01,81207.72,0.11,-0.00122,0.0,0.2038]
[1778451444247,57.01,81200.14,0.11,-0.00123,0.0,0.20557]
[1778451448340,57.02,81205.03,0.11,-0.00123,0.0,0.20468]
[1778451448814,57.02,81205.03,0.11,-0.00123,0.0,0.20468]
[1778451449877,57.02,81217.26,0.11,-0.00121,0.0,0.20217]
[1778451450288,57.02,81212.94,0.11,-0.00122,0.0,0.20313]
[1778451450665,57.02,81212.94,0.11,-0.00122,0.0,0.20313]
[1778451450716,57.02,81208.76,0.11,-0.00122,0.0,0.20401]
[1778451453050,57.02,81208.76,0.11,-0.00122,0.0,0.20351]
[1778451453127,57.03,81218.72,0.11,-0.00121,0.0,0.20148]
[1778451455323,57.03,81233.52,0.11,-0.00119,0.0,0.19848]
[1778451456999,57.03,81260.63,0.11,-0.00115,0.0,0.19304]
[1778451459351,57.04,81279.64,0.11,-0.00113,0.0,0.18943]
[1778451462372,57.05,81294.71,0.11,-0.00111,0.0,0.18668]
[1778451465399,57.05,81321.58,0.11,-0.00108,0.0,0.18163]
[1778451469426,57.07,81337.78,0.11,-0.00106,0.0,0.179]
[1778451474461,57.08,81334.35,0.11,-0.00107,0.0,0.18012]
[1778451477140,57.09,81281.27,0.11,-0.00113,0.0,0.19064]
[1778451477455,57.09,81281.27,0.11,-0.00113,0.0,0.19064]
[1778451477498,57.09,81280.68,0.11,-0.00114,0.0,0.19076]
[1778451480215,57.09,81269.29,0.11,-0.00115,0.0,0.19319]
[1778451480231,57.1,81280.93,0.11,-0.00114,0.0,0.19114]
[1778451483540,57.12,81317.55,0.11,-0.00109,0.0,0.18435]
[1778451485050,57.12,81317.55,0.11,-0.00109,0.0,0.18435]
[1778451485143,57.13,81343.59,0.11,-0.00106,0.0,0.17967]
[1778451486659,57.13,81343.36,0.11,-0.00106,0.0,0.17971]
[1778451486754,57.14,81359.93,0.11,-0.00104,0.0,0.1769]
[1778451492631,57.17,81353.2,0.11,-0.00106,0.0,0.17909]
[1778451497284,57.19,81339.91,0.11,-0.00108,0.0,0.18223]
[1778451502716,57.22,81335.8,0.11,-0.00109,0.0,0.18397]
[1778451507744,57.24,81330.37,0.11,-0.0011,0.0,0.18564]
[1778451511773,57.26,81352.56,0.11,-0.00108,0.0,0.18152]
[1778451516808,57.29,81341.79,0.11,-0.00109,0.0,0.18437]
[1778451519832,57.31,81327.52,0.11,-0.00111,0.0,0.18762]
[1778451524864,57.44,81305.79,0.11,-0.00117,0.0,0.19607]
[1778451529926,57.74,81316.59,0.11,-0.00122,0.0,0.20323]
[1778451531913,57.85,81298.57,0.11,-0.00127,0.0,0.21091]
[1778451536948,58.21,81305.59,0.11,-0.00134,0.0,0.22126]
[1778451541983,58.45,81306.81,0.11,-0.00139,0.0,0.22912]
[1778451545011,58.63,81324.12,0.11,-0.0014,0.0,0.23153]
[1778451548028,58.7,81346.59,0.11,-0.00138,0.0,0.22872]
[1778451553063,58.78,81334.13,0.11,-0.00142,0.0,0.23449]
[1778451557091,59.02,81349.35,0.11,-0.00145,0.0,0.23931]
[1778451562131,59.21,81353.42,0.11,-0.00149,0.0,0.24498]
[1778451564144,59.21,81369.76,0.11,-0.00147,0.0,0.24119]
[1778451569179,59.22,81367.62,0.11,-0.00147,0.0,0.242]
[1778451574213,59.23,81369.58,0.11,-0.00147,0.0,0.24125]
[1778451579250,59.24,81351.02,0.11,-0.0015,0.0,0.24598]
[1778451584288,59.36,81338.44,0.11,-0.00155,0.0,0.25354]
[1778451589320,59.6,81343.7,0.11,-0.0016,0.0,0.2613]
[1778451594355,59.63,81341.58,0.11,-0.00161,0.0,0.26276]
[1778451596371,59.63,81341.78,0.11,-0.00161,0.0,0.26293]
[1778451596463,59.64,81335.28,0.11,-0.00163,0.0,0.26482]
[1778451602412,59.89,81326.42,0.11,-0.00171,0.0,0.27675]
[1778451606487,59.91,81312.51,0.11,-0.00174,0.0,0.2814]
[1778451611516,59.94,81311.61,0.11,-0.00175,0.0,0.28283]
[1778451615544,59.97,81293.01,0.11,-0.00179,0.0,0.28886]
[1778451620579,60.0,81289.4,0.11,-0.0018,0.0,0.29107]
[1778451625624,60.03,81295.37,0.11,-0.0018,0.0,0.29063]
[1778451630659,60.22,81292.87,0.11,-0.00186,0.0,0.29911]
[1778451635693,60.3,81297.33,0.11,-0.00187,0.0,0.3006]
[1778451636700,60.31,81326.89,0.11,-0.00181,0.0,0.29258]
[1778451638299,60.31,81346.83,0.11,-0.00178,0.0,0.28735]
[1778451643751,60.45,81347.5,0.11,-0.00182,0.0,0.29291]
[1778451648786,60.48,81347.19,0.11,-0.00183,0.0,0.29421]
[1778451652818,60.51,81333.41,0.11,-0.00186,0.0,0.29903]
[1778451658444,60.54,81317.54,0.11,-0.0019,0.0,0.30501]
[1778451663895,60.57,81297.46,0.11,-0.00195,0.0,0.31206]
[1778451668517,60.6,81284.09,0.11,-0.00199,0.0,0.31726]
[1778451672960,60.63,81269.85,0.11,-0.00202,0.0,0.32253]
[1778451678589,60.66,81270.12,0.11,-0.00203,0.0,0.32401]
[1778451684037,60.69,81270.02,0.11,-0.00204,0.0,0.32535]
[1778451689073,60.72,81268.91,0.11,-0.00205,0.0,0.32699]
[1778451694110,60.75,81274.13,0.11,-0.00205,0.0,0.32598]
[1778451699146,60.78,81272.51,0.11,-0.00206,0.0,0.32779]
[1778451707200,60.83,81274.71,0.11,-0.00207,0.0,0.32922]
[1778451712239,60.86,81280.61,0.11,-0.00207,0.0,0.32874]
[1778451717274,60.89,81284.65,0.11,-0.00207,0.0,0.32883]
[1778451722309,60.92,81278.44,0.11,-0.00209,0.0,0.33204]
[1778451727347,60.95,81277.15,0.11,-0.0021,0.0,0.33376]
[1778451730373,60.97,81252.06,0.11,-0.00216,0.0,0.34236]
[1778451735406,61.0,81254.81,0.11,-0.00216,0.0,0.34285]
[1778451740448,61.03,81268.0,0.11,-0.00214,0.0,0.34007]
[1778451745482,61.07,81270.39,0.11,-0.00215,0.0,0.34093]
[1778451750517,61.1,81261.8,0.11,-0.00218,0.0,0.34498]
[1778451755557,61.13,81249.13,0.11,-0.00221,0.0,0.34959]
[1778451760592,61.16,81248.52,0.11,-0.00222,0.0,0.35116]
[1778451762605,61.17,81261.89,0.11,-0.0022,0.0,0.34745]
[1778451767640,61.2,81260.44,0.11,-0.00221,0.0,0.34927]
[1778451772676,61.23,81259.92,0.11,-0.00222,0.0,0.35081]
[1778451777712,61.26,81266.52,0.11,-0.00221,0.0,0.35007]
[1778451782747,61.29,81263.82,0.11,-0.00223,0.0,0.3523]
[1778451784760,61.3,81250.43,0.11,-0.00226,0.0,0.35717]
[1778451789794,61.33,81250.81,0.11,-0.00227,0.0,0.35844]
[1778451794830,61.36,81264.32,0.11,-0.00225,0.0,0.35545]
[1778451799865,61.39,81271.18,0.11,-0.00225,0.0,0.35462]
[1778451804901,61.42,81271.85,0.11,-0.00225,0.0,0.35579]
[1778451806917,61.43,81288.8,0.11,-0.00222,0.0,0.35091]
[1778451811949,61.46,81280.86,0.11,-0.00224,0.0,0.35403]
[1778451816984,61.49,81278.78,0.11,-0.00226,0.0,0.35608]
[1778451822019,61.52,81277.96,0.11,-0.00227,0.0,0.35773]
[1778451827055,61.55,81278.04,0.11,-0.00228,0.0,0.35909]
[1778451832088,61.58,81272.37,0.11,-0.0023,0.0,0.36233]
[1778451837124,61.61,81270.71,0.11,-0.00231,0.0,0.36427]
[1778451842161,61.64,81266.47,0.11,-0.00233,0.0,0.36707]
[1778451847195,61.67,81266.54,0.11,-0.00234,0.0,0.36846]
[1778451849212,61.68,81283.31,0.11,-0.00231,0.0,0.3635]
[1778451854245,61.71,81291.89,0.11,-0.0023,0.0,0.36209]
[1778451859878,61.75,81292.33,0.11,-0.00231,0.0,0.36362]
[1778451865322,61.78,81293.53,0.11,-0.00232,0.0,0.36463]
[1778451870357,61.81,81289.96,0.11,-0.00233,0.0,0.3672]
[1778451875391,61.84,81291.42,0.11,-0.00234,0.0,0.36732]
[1778451880427,61.87,81297.63,0.11,-0.00233,0.0,0.36668]
[1778451885462,61.9,81287.06,0.11,-0.00237,0.0,0.37158]
[1778451890497,61.93,81297.5,0.11,-0.00235,0.0,0.36954]
[1778451895531,61.96,81309.1,0.11,-0.00233,0.0,0.36712]
[1778451900567,61.99,81294.49,0.11,-0.00238,0.0,0.37336]
[1778451905602,62.02,81293.92,0.11,-0.00239,0.0,0.37526]
[1778451910637,62.05,81295.17,0.11,-0.0024,0.0,0.37627]
[1778451915672,62.08,81295.42,0.11,-0.00241,0.0,0.37761]
[1778451920707,62.11,81295.79,0.11,-0.00242,0.0,0.37891]
[1778451925742,62.2,81296.64,0.11,-0.00244,0.0,0.38262]
[1778451930776,62.5,81296.63,0.11,-0.00255,0.0,0.39707]
[1778451936818,62.85,81296.65,0.11,-0.00267,0.0,0.41393]
[1778451941853,63.15,81292.34,0.11,-0.00279,0.0,0.43066]
[1778451946888,63.43,81279.89,0.11,-0.00293,0.0,0.45034]
[1778451950514,63.5,81308.53,0.11,-0.00287,0.0,0.44283]
[1778451955951,63.53,81315.5,0.11,-0.00287,0.0,0.442]
[1778451960585,63.56,81329.71,0.11,-0.00284,0.0,0.43787]
[1778451966025,63.59,81339.59,0.11,-0.00282,0.0,0.43603]
[1778451971058,63.62,81339.15,0.11,-0.00283,0.0,0.43771]
[1778451976093,63.7,81347.24,0.11,-0.00284,0.0,0.43894]
[1778451980727,63.78,81365.62,0.11,-0.00282,0.0,0.43602]
[1778451986169,63.81,81359.98,0.11,-0.00285,0.0,0.43992]
[1778451991202,63.84,81364.61,0.11,-0.00284,0.0,0.43876]
[1778451996244,63.87,81371.76,0.11,-0.00283,0.0,0.4376]
[1778451997249,63.93,81358.38,0.11,-0.00289,0.0,0.4456]
[1778452002283,64.18,81346.37,0.11,-0.00302,0.0,0.46365]
[1778452004300,64.28,81382.76,0.11,-0.00296,0.0,0.45465]
[1778452005306,64.33,81401.92,0.11,-0.00292,0.0,0.45006]
[1778452010941,64.35,81402.47,0.11,-0.00293,0.0,0.45125]
[1778452016390,64.38,81390.85,0.11,-0.00297,0.0,0.45731]
[1778452021425,64.41,81382.14,0.11,-0.00301,0.0,0.46195]
[1778452026463,64.43,81393.16,0.11,-0.00299,0.0,0.459]
[1778452028476,64.44,81406.5,0.11,-0.00295,0.0,0.45444]
[1778452033509,64.47,81400.77,0.11,-0.00298,0.0,0.45796]
[1778452036530,64.48,81422.07,0.11,-0.00293,0.0,0.45067]
[1778452041565,64.51,81422.84,0.11,-0.00293,0.0,0.45175]
[1778452046611,64.54,81431.46,0.11,-0.00292,0.0,0.44985]
[1778452049627,64.65,81459.1,0.11,-0.00288,0.0,0.44525]
[1778452050632,64.7,81478.1,0.11,-0.00285,0.0,0.441]
[1778452051639,64.76,81491.91,0.11,-0.00283,0.0,0.43786]
[1778452053033,64.81,81501.69,0.11,-0.00283,0.0,0.43719]
[1778452053949,64.81,81501.69,0.11,-0.00283,0.0,0.43719]
[1778452053656,64.81,81517.41,0.11,-0.00278,0.0,0.43149]
[1778452054663,64.87,81585.02,0.11,-0.00263,0.0,0.4105]
[1778452059825,65.17,81590.92,0.11,-0.00272,0.0,0.423]
[1778452059909,65.23,81615.43,0.11,-0.00268,0.0,0.41734]
[1778452060629,65.23,81615.43,0.11,-0.00268,0.0,0.41734]
[1778452060710,65.23,81616.95,0.11,-0.00268,0.0,0.41681]
[1778452061721,65.23,81661.11,0.11,-0.00257,0.0,0.40172]
[1778452062088,65.23,81661.11,0.11,-0.00257,0.0,0.40172]
[1778452063009,65.23,81661.11,0.11,-0.00257,0.0,0.40172]
[1778452062728,65.29,81666.82,0.11,-0.00257,0.0,0.40263]
[1778452063732,65.35,81675.25,0.11,-0.00257,0.0,0.40262]
[1778452068765,65.35,81686.58,0.11,-0.00255,0.0,0.39882]
[1778452072793,65.35,81663.07,0.11,-0.0026,0.0,0.40673]
[1778452074808,65.35,81645.26,0.11,-0.00265,0.0,0.41281]
[1778452079845,65.35,81631.13,0.11,-0.00268,0.0,0.41769]
[1778452082872,65.35,81664.67,0.11,-0.0026,0.0,0.40619]
[1778452084878,65.35,81646.86,0.11,-0.00264,0.0,0.41226]
[1778452089921,65.52,81656.05,0.11,-0.00268,0.0,0.41774]
[1778452090930,65.52,81677.22,0.11,-0.00263,0.0,0.41047]
[1778452092943,65.64,81658.76,0.11,-0.00272,0.0,0.42261]
[1778452096969,65.94,81672.93,0.11,-0.00278,0.0,0.43228]
[1778452102016,66.23,81651.11,0.11,-0.00295,0.0,0.4547]
[1778452107053,66.3,81646.69,0.11,-0.00299,0.0,0.46011]
[1778452109067,66.31,81632.02,0.11,-0.00303,0.0,0.46612]
[1778452114103,66.33,81610.07,0.11,-0.00309,0.0,0.47467]
[1778452119139,66.36,81601.09,0.11,-0.00313,0.0,0.47929]
[1778452124176,66.38,81594.83,0.11,-0.00315,0.0,0.48284]
[1778452127196,66.39,81581.24,0.11,-0.0032,0.0,0.48878]
[1778452129219,66.4,81566.37,0.11,-0.00324,0.0,0.49506]
[1778452134246,66.42,81560.71,0.11,-0.00327,0.0,0.49831]
[1778452139281,66.43,81566.33,0.11,-0.00326,0.0,0.49706]
[1778452144317,66.45,81560.26,0.11,-0.00328,0.0,0.50044]
[1778452147337,66.46,81543.71,0.11,-0.00334,0.0,0.50763]
[1778452152373,66.48,81545.43,0.11,-0.00334,0.0,0.50778]
[1778452156403,66.49,81531.0,0.11,-0.00338,0.0,0.5143]
[1778452162029,66.5,81545.34,0.11,-0.00335,0.0,0.50941]
[1778452164457,66.51,81529.95,0.11,-0.0034,0.0,0.51601]
[1778452169495,66.52,81522.47,0.11,-0.00343,0.0,0.51981]
[1778452174535,66.54,81509.35,0.11,-0.00346,0.0,0.52489]
[1778452179569,66.55,81502.51,0.11,-0.00349,0.0,0.5284]
[1778452184604,66.56,81502.4,0.11,-0.0035,0.0,0.52912]
[1778452189639,66.57,81498.27,0.11,-0.00351,0.0,0.5315]
[1778452194680,66.58,81498.82,0.11,-0.00352,0.0,0.53191]
[1778452199711,66.59,81489.91,0.11,-0.00355,0.0,0.53633]
[1778452204747,66.6,81489.58,0.11,-0.00355,0.0,0.53709]
[1778452207768,66.61,81503.14,0.11,-0.00351,0.0,0.53176]
[1778452212809,66.62,81512.51,0.11,-0.00349,0.0,0.52852]
[1778452217839,66.63,81502.65,0.11,-0.00353,0.0,0.53333]
[1778452222875,66.65,81491.66,0.11,-0.00357,0.0,0.5386]
[1778452227909,66.66,81499.31,0.11,-0.00355,0.0,0.53597]
[1778452232948,66.67,81486.3,0.11,-0.00359,0.0,0.54106]
[1778452237983,66.68,81472.52,0.11,-0.00363,0.0,0.54755]
[1778452243018,66.69,81459.94,0.11,-0.00368,0.0,0.55353]
[1778452248053,66.7,81458.93,0.11,-0.00369,0.0,0.55447]
[1778452253088,66.7,81466.54,0.11,-0.00366,0.0,0.55164]
[1778452256109,66.71,81445.85,0.11,-0.00373,0.0,0.56097]
[1778452261144,66.72,81449.28,0.11,-0.00373,0.0,0.55989]
[1778452266178,66.72,81451.72,0.11,-0.00372,0.0,0.55924]
[1778452271222,66.73,81459.08,0.11,-0.0037,0.0,0.55643]
[1778452276255,66.74,81453.06,0.11,-0.00372,0.0,0.55959]
[1778452281284,66.75,81468.11,0.11,-0.00368,0.0,0.55344]
[1778452284310,66.75,81493.32,0.11,-0.0036,0.0,0.54288]
[1778452289345,66.76,81504.95,0.11,-0.00356,0.0,0.5384]
[1778452292996,66.77,81519.76,0.11,-0.00351,0.0,0.53157]
[1778452294390,66.77,81535.46,0.11,-0.00347,0.0,0.5253]
[1778452299425,66.79,81539.9,0.11,-0.00346,0.0,0.52419]
[1778452303067,66.79,81525.69,0.11,-0.00351,0.0,0.53054]
[1778452308488,66.81,81523.51,0.11,-0.00352,0.0,0.53225]
[1778452311510,66.81,81543.59,0.11,-0.00346,0.0,0.52432]
[1778452313141,66.82,81566.47,0.11,-0.00339,0.0,0.51507]
[1778452318558,66.84,81564.43,0.11,-0.0034,0.0,0.5169]
[1778452323595,66.85,81556.48,0.11,-0.00344,0.0,0.52097]
[1778452325609,66.86,81581.79,0.11,-0.00336,0.0,0.51098]
[1778452326616,66.86,81596.24,0.11,-0.00332,0.0,0.50534]
[1778452331648,66.88,81586.76,0.11,-0.00335,0.0,0.51003]
[1778452336701,66.89,81624.44,0.11,-0.00325,0.0,0.49586]
[1778452338718,66.89,81644.48,0.11,-0.00319,0.0,0.48822]
[1778452339748,66.89,81661.74,0.11,-0.00314,0.0,0.48155]
[1778452341303,66.89,81661.74,0.11,-0.00314,0.0,0.48155]
[1778452341782,66.89,81704.48,0.11,-0.00302,0.0,0.46539]
[1778452342716,66.89,81704.48,0.11,-0.00302,0.0,0.46539]
[1778452342778,66.89,81749.25,0.11,-0.0029,0.0,0.44897]
[1778452343780,66.89,81788.05,0.11,-0.0028,0.0,0.43516]
[1778452345826,66.89,81780.49,0.11,-0.00282,0.0,0.43782]
[1778452345914,66.89,81767.85,0.11,-0.00286,0.0,0.44231]
[1778452348619,66.89,81772.94,0.11,-0.00284,0.0,0.4405]
[1778452348829,66.89,81762.2,0.11,-0.00287,0.0,0.44432]
[1778452349826,66.89,81743.51,0.11,-0.00292,0.0,0.45105]
[1778452350853,66.89,81724.77,0.11,-0.00297,0.0,0.45789]
[1778452351841,66.89,81694.91,0.11,-0.00304,0.0,0.46798]
[1778452353933,66.89,81709.67,0.11,-0.003,0.0,0.46249]
[1778452357916,66.89,81723.92,0.11,-0.00297,0.0,0.45723]
[1778452362948,66.89,81712.52,0.11,-0.003,0.0,0.46143]
[1778452367982,66.89,81720.11,0.11,-0.00298,0.0,0.45863]
[1778452373019,66.89,81718.49,0.11,-0.00298,0.0,0.45923]
[1778452375034,66.89,81699.48,0.11,-0.00303,0.0,0.46628]
[1778452380071,66.89,81694.45,0.11,-0.00305,0.0,0.46816]
[1778452384096,66.89,81677.03,0.11,-0.00309,0.0,0.47472]
[1778452387120,66.89,81692.03,0.11,-0.00305,0.0,0.46906]
[1778452392153,66.89,81666.68,0.11,-0.00312,0.0,0.47866]
[1778452397188,66.89,81651.12,0.11,-0.00317,0.0,0.48463]
[1778452402223,66.89,81663.72,0.11,-0.00313,0.0,0.47979]
[1778452407258,66.89,81647.95,0.11,-0.00318,0.0,0.48586]
[1778452412294,66.89,81651.55,0.11,-0.00316,0.0,0.48346]
[1778452417330,66.89,81656.54,0.11,-0.00314,0.0,0.48154]
[1778452422368,66.89,81656.52,0.11,-0.00314,0.0,0.48155]
[1778452424536,66.89,81665.13,0.11,-0.00312,0.0,0.47825]
[1778452425472,66.89,81689.82,0.11,-0.00305,0.0,0.46891]
[1778452426482,66.89,81767.61,0.11,-0.00284,0.0,0.44051]
[1778452426764,66.89,81767.61,0.11,-0.00284,0.0,0.44051]
[1778452427160,66.89,81767.61,0.11,-0.00284,0.0,0.44051]
[1778452427478,66.89,81788.89,0.11,-0.00279,0.0,0.43302]
[1778452428437,66.89,81788.89,0.11,-0.00279,0.0,0.43302]
[1778452428495,66.89,81869.65,0.11,-0.00259,0.0,0.40557]
[1778452428782,66.89,81869.65,0.11,-0.00259,0.0,0.40557]
[1778452429554,66.89,81869.65,0.11,-0.00259,0.0,0.40557]
[1778452429519,66.89,81869.87,0.11,-0.00259,0.0,0.4055]
[1778452430545,66.89,81902.74,0.11,-0.00251,0.0,0.39477]
[1778452430857,66.89,81902.74,0.11,-0.00251,0.0,0.39477]
[1778452431512,66.89,81923.05,0.11,-0.00247,0.0,0.38827]
[1778452432160,66.89,81923.05,0.11,-0.00247,0.0,0.38827]
[1778452432519,66.89,81977.69,0.11,-0.00235,0.0,0.37126]
[1778452433525,66.89,81999.18,0.11,-0.0023,0.0,0.36475]
[1778452433961,66.89,81999.18,0.11,-0.0023,0.0,0.36475]
[1778452434419,66.89,81999.18,0.11,-0.0023,0.0,0.36475]
[1778452434533,66.89,81982.3,0.11,-0.00234,0.0,0.36985]
[1778452435540,66.89,82036.48,0.11,-0.00222,0.0,0.35369]
[1778452440576,66.89,81994.93,0.11,-0.00231,0.0,0.36603]
[1778452441584,66.89,81976.32,0.11,-0.00235,0.0,0.37167]
[1778452442812,66.89,81972.45,0.11,-0.00236,0.0,0.37286]
[1778452443597,66.89,81997.43,0.11,-0.0023,0.0,0.36527]
[1778452444604,66.89,82028.03,0.11,-0.00224,0.0,0.35617]
[1778452445614,66.89,82056.09,0.11,-0.00218,0.0,0.34799]
[1778452447030,66.89,82056.09,0.11,-0.00218,0.0,0.34799]
[1778452447204,66.89,82056.09,0.11,-0.00218,0.0,0.34799]
[1778452448649,66.89,82027.42,0.11,-0.00224,0.0,0.35635]
[1778452450648,66.89,82004.57,0.11,-0.00229,0.0,0.36313]
[1778452455685,66.89,81975.66,0.11,-0.00235,0.0,0.37188]
[1778452460427,66.89,81987.11,0.11,-0.00233,0.0,0.36839]
[1778452460433,66.89,81993.49,0.11,-0.00231,0.0,0.36646]
[1778452462743,66.89,81976.15,0.11,-0.00235,0.0,0.37173]
[1778452467779,66.89,81980.66,0.11,-0.00234,0.0,0.37035]
[1778452472815,66.89,81982.55,0.11,-0.00233,0.0,0.36896]
[1778452477291,66.89,81975.02,0.11,-0.00235,0.0,0.37125]
[1778452477332,66.89,81995.52,0.11,-0.0023,0.0,0.36504]
[1778452477960,66.89,81995.52,0.11,-0.0023,0.0,0.36504]
[1778452478061,66.89,81994.84,0.11,-0.00231,0.0,0.36524]
[1778452479782,66.89,81995.01,0.11,-0.00231,0.0,0.36519]
[1778452479898,66.89,81995.01,0.11,-0.00231,0.0,0.36519]
[1778452480017,66.89,81978.77,0.11,-0.00234,0.0,0.37011]
[1778452485930,66.89,81953.38,0.11,-0.0024,0.0,0.37791]
[1778452486939,66.89,81936.98,0.11,-0.00243,0.0,0.38303]
[1778452488948,66.89,81955.83,0.11,-0.00239,0.0,0.37715]
[1778452490971,66.89,81974.57,0.11,-0.00235,0.0,0.37139]
[1778452492977,66.89,81990.46,0.11,-0.00231,0.0,0.36656]
[1778452495782,66.89,81988.58,0.11,-0.00232,0.0,0.36713]
[1778452496005,66.89,81987.96,0.11,-0.00232,0.0,0.36732]
[1778452501051,66.89,82002.15,0.11,-0.00229,0.0,0.36305]
[1778452502038,66.89,82002.15,0.11,-0.00229,0.0,0.36305]
[1778452502065,66.89,82022.23,0.11,-0.00225,0.0,0.35708]
[1778452504056,66.89,82042.58,0.11,-0.00221,0.0,0.35112]
[1778452507072,66.89,82050.25,0.11,-0.00219,0.0,0.3489]
[1778452507139,66.89,82032.29,0.11,-0.00223,0.0,0.35412]
[1778452509063,66.89,82032.29,0.11,-0.00223,0.0,0.35412]
[1778452509164,66.89,82001.09,0.11,-0.00229,0.0,0.36336]
[1778452515144,66.89,82028.45,0.11,-0.00223,0.0,0.35525]
[1778452520176,66.89,82035.51,0.11,-0.00222,0.0,0.35318]
[1778452523199,66.89,82050.66,0.11,-0.00219,0.0,0.34878]
[1778452527228,66.89,82035.31,0.11,-0.00222,0.0,0.35324]
[1778452532262,66.89,82022.66,0.11,-0.00224,0.0,0.35616]
[1778452535284,66.89,82006.5,0.11,-0.00228,0.0,0.36094]
[1778452540318,66.89,82009.18,0.11,-0.00227,0.0,0.36014]
[1778452542188,66.89,82004.21,0.11,-0.00228,0.0,0.36162]
[1778452542345,66.89,82016.89,0.11,-0.00225,0.0,0.35786]
[1778452545359,66.89,81996.72,0.11,-0.0023,0.0,0.36387]
[1778452548105,66.89,81987.05,0.11,-0.00232,0.0,0.36678]
[1778452548380,66.89,81986.61,0.11,-0.00232,0.0,0.36691]
[1778452550400,66.89,81970.98,0.11,-0.00235,0.0,0.37166]
[1778452555436,66.89,81965.9,0.11,-0.00236,0.0,0.37322]
[1778452560471,66.89,81966.86,0.11,-0.00236,0.0,0.37292]
[1778452565523,66.89,81944.53,0.11,-0.00241,0.0,0.37983]
[1778452568551,66.89,81929.21,0.11,-0.00244,0.0,0.38463]
[1778452569552,66.89,81906.53,0.11,-0.0025,0.0,0.39184]
[1778452574587,66.89,81914.25,0.11,-0.00248,0.0,0.38937]
[1778452576601,66.89,81899.64,0.11,-0.00251,0.0,0.39405]
[1778452579622,66.89,81914.88,0.11,-0.00248,0.0,0.38917]
[1778452584665,66.89,81906.57,0.11,-0.0025,0.0,0.39182]
[1778452589696,66.89,81911.7,0.11,-0.00248,0.0,0.39018]
[1778452594727,66.89,81923.49,0.11,-0.00245,0.0,0.38559]
[1778452598755,66.89,81940.81,0.11,-0.00241,0.0,0.38015]
[1778452603789,66.89,81944.44,0.11,-0.0024,0.0,0.37902]
[1778452608825,66.89,81953.24,0.11,-0.00239,0.0,0.37629]
[1778452613860,66.89,81939.91,0.11,-0.00241,0.0,0.38043]
[1778452615529,66.89,81920.68,0.11,-0.00246,0.0,0.38648]
[1778452620909,66.89,81926.28,0.11,-0.00245,0.0,0.38471]
[1778452623933,66.89,81942.83,0.11,-0.00241,0.0,0.37952]
[1778452626950,66.89,81914.48,0.11,-0.00247,0.0,0.38844]
[1778452629972,66.89,81897.71,0.11,-0.00251,0.0,0.39381]
[1778452635673,66.89,81907.69,0.11,-0.00249,0.0,0.39061]
[1778452641052,66.89,81906.9,0.11,-0.00249,0.0,0.39086]
[1778452646087,66.89,81899.58,0.11,-0.00251,0.0,0.39321]
[1778452651122,66.89,81900.32,0.11,-0.0025,0.0,0.39211]
[1778452656158,66.89,81903.98,0.11,-0.00249,0.0,0.39094]
[1778452661194,66.89,81894.78,0.11,-0.00251,0.0,0.39389]
[1778452662764,66.89,81894.78,0.11,-0.00251,0.0,0.39389]
[1778452662817,66.89,81900.67,0.11,-0.0025,0.0,0.392]
[1778452668243,66.89,81892.03,0.11,-0.00252,0.0,0.39478]
[1778452669288,66.89,81892.03,0.11,-0.00252,0.0,0.39478]
[1778452669358,66.89,81890.72,0.11,-0.00252,0.0,0.3952]
[1778452674286,66.89,81908.52,0.11,-0.00248,0.0,0.38949]
[1778452677312,66.89,81882.89,0.11,-0.00254,0.0,0.39774]
[1778452682347,66.89,81898.33,0.11,-0.0025,0.0,0.39275]
[1778452687382,66.89,81907.66,0.11,-0.00248,0.0,0.38976]
[1778452688389,66.89,81927.73,0.11,-0.00244,0.0,0.38341]
[1778452693424,66.89,81937.27,0.11,-0.00242,0.0,0.38042]
[1778452698465,66.89,81946.9,0.11,-0.00239,0.0,0.37742]
[1778452703403,66.89,81937.02,0.11,-0.00242,0.0,0.3805]
[1778452703494,66.89,81917.99,0.11,-0.00246,0.0,0.38648]
[1778452704662,66.89,81917.99,0.11,-0.00246,0.0,0.38648]
[1778452704724,66.89,81913.23,0.11,-0.00247,0.0,0.38799]
[1778452710544,66.89,81909.78,0.11,-0.00248,0.0,0.38909]
[1778452715582,66.89,81893.25,0.11,-0.00251,0.0,0.39352]
[1778452720627,66.89,81906.22,0.11,-0.00248,0.0,0.38937]
[1778452722641,66.89,81892.07,0.11,-0.00251,0.0,0.3939]
[1778452724658,66.89,81907.89,0.11,-0.00248,0.0,0.38884]
[1778452729700,66.89,81888.96,0.11,-0.00252,0.0,0.39491]
[1778452734734,66.89,81903.72,0.11,-0.00249,0.0,0.39017]
[1778452737754,66.89,81888.52,0.11,-0.00252,0.0,0.39505]
[1778452742789,66.89,81893.09,0.11,-0.00251,0.0,0.39358]
[1778452746817,66.89,81914.25,0.11,-0.00246,0.0,0.38682]
[1778452751861,66.89,81902.22,0.11,-0.00249,0.0,0.39065]
[1778452756890,66.89,81890.84,0.11,-0.00252,0.0,0.3943]
[1778452761925,66.89,81901.0,0.11,-0.00249,0.0,0.39104]
[1778452766960,66.89,81910.97,0.11,-0.00247,0.0,0.38786]
[1778452771994,66.89,81909.77,0.11,-0.00247,0.0,0.38739]
[1778452777038,66.89,81899.17,0.11,-0.00249,0.0,0.39077]
[1778452782065,66.89,81887.61,0.11,-0.00252,0.0,0.39448]
[1778452787100,66.89,81889.01,0.11,-0.00251,0.0,0.39403]
[1778452792134,66.89,81900.28,0.11,-0.00249,0.0,0.39041]
[1778452797187,66.89,81902.11,0.11,-0.00248,0.0,0.38983]
[1778452802218,66.89,81926.83,0.11,-0.00243,0.0,0.382]
[1778452807255,66.89,81938.7,0.11,-0.0024,0.0,0.3783]
[1778452812288,66.89,81953.1,0.11,-0.00237,0.0,0.37384]
[1778452817321,66.89,81950.03,0.11,-0.00238,0.0,0.37479]
[1778452822356,66.89,81960.39,0.11,-0.00235,0.0,0.37161]
[1778452827394,66.89,81964.54,0.11,-0.00235,0.0,0.37034]
[1778452832436,66.89,81959.95,0.11,-0.00235,0.0,0.37092]
[1778452837473,66.89,81962.35,0.11,-0.00234,0.0,0.37019]
[1778452842504,66.89,81965.84,0.11,-0.00234,0.0,0.36912]
[1778452844519,66.89,81949.24,0.11,-0.00237,0.0,0.3742]
[1778452847539,66.89,81933.21,0.11,-0.00241,0.0,0.37917]
[1778452852586,66.89,81936.73,0.11,-0.0024,0.0,0.37807]
[1778452857611,66.89,81924.16,0.11,-0.00243,0.0,0.382]
[1778452862652,66.89,81927.07,0.11,-0.00242,0.0,0.38109]
[1778452865668,66.89,81911.86,0.11,-0.00246,0.0,0.38587]
[1778452869696,66.89,81896.72,0.11,-0.00249,0.0,0.39069]
[1778452874742,66.89,81881.55,0.11,-0.00253,0.0,0.39557]
[1778452879772,66.89,81879.33,0.11,-0.00253,0.0,0.39629]
[1778452884801,66.89,81868.26,0.11,-0.00256,0.0,0.39989]
[1778452889839,66.89,81857.38,0.11,-0.00258,0.0,0.40346]
[1778452894871,66.89,81863.79,0.11,-0.00256,0.0,0.40048]
[1778452899906,66.89,81872.35,0.11,-0.00254,0.0,0.39769]
[1778452904942,66.89,81870.83,0.11,-0.00255,0.0,0.39818]
[1778452909984,66.89,81888.74,0.11,-0.0025,0.0,0.39239]
[1778452915026,66.89,81889.52,0.11,-0.0025,0.0,0.39214]
[1778452920057,66.89,81903.15,0.11,-0.00247,0.0,0.38779]
[1778452925093,66.89,81893.96,0.11,-0.00249,0.0,0.39072]
[1778452928129,66.89,81907.96,0.11,-0.00246,0.0,0.38626]
[1778452933152,66.89,81900.18,0.11,-0.00248,0.0,0.38873]
[1778452938189,66.89,81903.01,0.11,-0.00247,0.0,0.38783]
[1778452939197,66.89,81878.17,0.11,-0.00253,0.0,0.3958]
[1778452944231,66.89,81866.26,0.11,-0.00256,0.0,0.39967]
[1778452949266,66.89,81869.29,0.11,-0.00255,0.0,0.39868]
[1778452954303,66.89,81863.89,0.11,-0.00256,0.0,0.39957]
[1778452959341,66.89,81853.45,0.11,-0.00258,0.0,0.403]
[1778452964375,66.89,81865.66,0.11,-0.00255,0.0,0.399]
[1778452969410,66.89,81861.02,0.11,-0.00256,0.0,0.40051]
[1778452975452,66.89,81861.79,0.11,-0.00256,0.0,0.40026]
[1778452978117,66.89,81838.8,0.11,-0.00262,0.0,0.40784]
[1778452983508,66.89,81837.93,0.11,-0.00262,0.0,0.40813]
[1778452988543,66.89,81836.99,0.11,-0.00262,0.0,0.40844]
[1778452993578,66.89,81849.16,0.11,-0.00259,0.0,0.40441]
[1778452998618,66.89,81839.4,0.11,-0.00261,0.0,0.40764]
[1778453003648,66.89,81836.74,0.11,-0.00262,0.0,0.40853]
[1778453008688,66.89,81846.06,0.11,-0.0026,0.0,0.40543]
[1778453013723,66.89,81839.9,0.11,-0.00261,0.0,0.40659]
[1778453018758,66.89,81835.73,0.11,-0.00262,0.0,0.40798]
[1778453023798,66.89,81837.67,0.11,-0.00261,0.0,0.40733]
[1778453029836,66.89,81842.13,0.11,-0.0026,0.0,0.40585]
[1778453034871,66.89,81855.94,0.11,-0.00257,0.0,0.4013]
[1778453039906,66.89,81849.69,0.11,-0.00258,0.0,0.40336]
[1778453044941,66.89,81854.3,0.11,-0.00257,0.0,0.40184]
[1778453049975,66.89,81854.81,0.11,-0.00257,0.0,0.40167]
[1778453055011,66.89,81854.93,0.11,-0.00257,0.0,0.40163]
[1778453060045,66.89,81851.92,0.11,-0.00258,0.0,0.40262]
[1778453065081,66.89,81850.4,0.11,-0.00258,0.0,0.40312]
[1778453070116,66.89,81848.83,0.11,-0.00259,0.0,0.40364]
[1778453075158,66.89,81845.31,0.11,-0.00259,0.0,0.40392]
[1778453080194,66.89,81841.5,0.11,-0.0026,0.0,0.40518]
[1778453085230,66.89,81851.43,0.11,-0.00257,0.0,0.4019]
[1778453091270,66.89,81839.66,0.11,-0.0026,0.0,0.40579]
[1778453096305,66.89,81846.85,0.11,-0.00259,0.0,0.40341]
[1778453101345,66.89,81852.94,0.11,-0.00257,0.0,0.40141]
[1778453103374,66.89,81880.49,0.11,-0.00251,0.0,0.39246]
[1778453108392,66.89,81883.94,0.11,-0.0025,0.0,0.39135]
[1778453111415,66.89,81899.44,0.11,-0.00246,0.0,0.38641]
[1778453116451,66.89,81900.28,0.11,-0.00246,0.0,0.38614]
[1778453121485,66.89,81901.49,0.11,-0.00246,0.0,0.38576]
[1778453126521,66.89,81912.59,0.11,-0.00243,0.0,0.38226]
[1778453131556,66.89,81904.19,0.11,-0.00245,0.0,0.38406]
[1778453136591,66.89,81905.79,0.11,-0.00244,0.0,0.38355]
[1778453139262,66.89,81924.66,0.11,-0.0024,0.0,0.37765]
[1778453144648,66.89,81923.7,0.11,-0.0024,0.0,0.37794]
[1778453147670,66.89,81938.15,0.11,-0.00237,0.0,0.37347]
[1778453149332,66.89,81916.51,0.11,-0.00242,0.0,0.38019]
[1778453154719,66.89,81915.17,0.11,-0.00242,0.0,0.38061]
[1778453159751,66.89,81914.98,0.11,-0.00242,0.0,0.38067]
[1778453164787,66.89,81916.27,0.11,-0.00242,0.0,0.38026]
[1778453169824,66.89,81895.38,0.11,-0.00247,0.0,0.38685]
[1778453174859,66.89,81886.94,0.11,-0.00249,0.0,0.38953]
[1778453179848,66.89,81883.65,0.11,-0.00249,0.0,0.39059]
[1778453179893,66.89,81878.27,0.11,-0.00251,0.0,0.39231]
[1778453181060,66.89,81878.27,0.11,-0.00251,0.0,0.39231]
[1778453181117,66.89,81870.74,0.11,-0.00252,0.0,0.39474]
[1778453184932,66.89,81889.63,0.11,-0.00248,0.0,0.38868]
[1778453185973,66.89,81889.63,0.11,-0.00248,0.0,0.38868]
[1778453186043,66.89,81891.64,0.11,-0.00248,0.0,0.38804]
[1778453188248,66.89,81891.64,0.11,-0.00248,0.0,0.38804]
[1778453188250,66.89,81878.2,0.11,-0.00251,0.0,0.39234]
[1778453188972,66.89,81878.2,0.11,-0.00251,0.0,0.39234]
[1778453189006,66.89,81875.25,0.11,-0.00251,0.0,0.39329]
[1778453189918,66.89,81875.25,0.11,-0.00251,0.0,0.39329]
[1778453190003,66.89,81872.82,0.11,-0.00252,0.0,0.39407]
[1778453195012,66.89,81861.87,0.11,-0.00254,0.0,0.39675]
[1778453200040,66.89,81862.11,0.11,-0.00254,0.0,0.39667]
[1778453205076,66.89,81860.37,0.11,-0.00254,0.0,0.39724]
[1778453210113,66.89,81865.84,0.11,-0.00253,0.0,0.39546]
[1778453215148,66.89,81867.32,0.11,-0.00253,0.0,0.39498]
[1778453217162,66.89,81884.47,0.11,-0.00249,0.0,0.38947]
[1778453222201,66.89,81879.21,0.11,-0.0025,0.0,0.39115]
[1778453224216,66.89,81862.4,0.11,-0.00254,0.0,0.39658]
[1778453229250,66.89,81861.53,0.11,-0.00254,0.0,0.39686]
[1778453234286,66.89,81850.62,0.11,-0.00257,0.0,0.40042]
[1778453239327,66.89,81845.5,0.11,-0.00258,0.0,0.4021]
[1778453244357,66.89,81827.2,0.11,-0.00262,0.0,0.40815]
[1778453248394,66.89,81863.52,0.11,-0.00254,0.0,0.39621]
[1778453252423,66.89,81875.79,0.11,-0.0025,0.0,0.39139]
[1778453257456,66.89,81884.0,0.11,-0.00248,0.0,0.38876]
[1778453262493,66.89,81887.88,0.11,-0.00247,0.0,0.38752]
[1778453267526,66.89,81890.61,0.11,-0.00247,0.0,0.38666]
[1778453272561,66.89,81890.5,0.11,-0.00247,0.0,0.38669]
[1778453277595,66.89,81890.0,0.11,-0.00247,0.0,0.38685]
[1778453282634,66.89,81891.35,0.11,-0.00247,0.0,0.38642]
[1778453284649,66.89,81915.02,0.11,-0.00241,0.0,0.37897]
[1778453286685,66.89,81895.6,0.11,-0.00246,0.0,0.38507]
[1778453291701,66.89,81897.12,0.11,-0.00245,0.0,0.38459]
[1778453296733,66.89,81896.78,0.11,-0.00245,0.0,0.3847]
[1778453301768,66.89,81906.48,0.11,-0.00243,0.0,0.38164]
[1778453306803,66.89,81907.94,0.11,-0.00243,0.0,0.38119]
[1778453311838,66.89,81905.12,0.11,-0.00243,0.0,0.38123]
[1778453314859,66.89,81886.17,0.11,-0.00247,0.0,0.38721]
[1778453320545,66.89,81885.63,0.11,-0.00247,0.0,0.38738]
[1778453325936,66.89,81894.06,0.11,-0.00245,0.0,0.38471]
[1778453330618,66.89,81913.77,0.11,-0.00241,0.0,0.37852]
[1778453336013,66.89,81922.65,0.11,-0.00239,0.0,0.37576]
[1778453341044,66.89,81917.49,0.11,-0.0024,0.0,0.37736]
[1778453346080,66.89,81915.78,0.11,-0.00241,0.0,0.3779]
[1778453351116,66.89,81927.51,0.11,-0.00238,0.0,0.37426]
[1778453356156,66.89,81927.26,0.11,-0.00238,0.0,0.37434]
[1778453361186,66.89,81916.05,0.11,-0.00241,0.0,0.37781]
[1778453366221,66.89,81916.12,0.11,-0.0024,0.0,0.37779]
[1778453371259,66.89,81915.75,0.11,-0.0024,0.0,0.37707]
[1778453376294,66.89,81925.43,0.11,-0.00238,0.0,0.37407]
[1778453381335,66.89,81920.29,0.11,-0.00239,0.0,0.37566]
[1778453384351,66.89,81935.93,0.11,-0.00236,0.0,0.37084]
[1778453389388,66.89,81937.37,0.11,-0.00235,0.0,0.3704]
[1778453394422,66.89,81946.24,0.11,-0.00233,0.0,0.3677]
[1778453397445,66.89,81963.21,0.11,-0.0023,0.0,0.36257]
[1778453398454,66.89,81981.04,0.11,-0.00226,0.0,0.35725]
[1778453403485,66.89,81972.37,0.11,-0.00228,0.0,0.35983]
[1778453408529,66.89,81986.54,0.11,-0.00225,0.0,0.35563]
[1778453413569,66.89,81995.13,0.11,-0.00223,0.0,0.3531]
[1778453418604,66.89,81986.95,0.11,-0.00225,0.0,0.35551]
[1778453423650,66.89,81985.14,0.11,-0.00225,0.0,0.35604]
[1778453425665,66.89,81967.44,0.11,-0.00229,0.0,0.3613]
[1778453426668,66.89,81949.08,0.11,-0.00233,0.0,0.36683]
[1778453430691,66.89,81934.31,0.11,-0.00236,0.0,0.37134]
[1778453435725,66.89,81932.11,0.11,-0.00236,0.0,0.37119]
[1778453439754,66.89,81916.39,0.11,-0.00239,0.0,0.37603]
[1778453442219,66.89,81915.12,0.11,-0.0024,0.0,0.37643]
[1778453442777,66.89,81914.5,0.11,-0.0024,0.0,0.37662]
[1778453447813,66.89,81911.67,0.11,-0.0024,0.0,0.3775]
[1778453452849,66.89,81922.27,0.11,-0.00238,0.0,0.37421]
[1778453457889,66.89,81921.24,0.11,-0.00238,0.0,0.37453]
[1778453462919,66.89,81923.95,0.11,-0.00238,0.0,0.37369]
[1778453467953,66.89,81908.8,0.11,-0.00241,0.0,0.37839]
[1778453472991,66.89,81894.5,0.11,-0.00244,0.0,0.38287]
[1778453478030,66.89,81883.49,0.11,-0.00247,0.0,0.38636]
[1778453483069,66.89,81875.15,0.11,-0.00249,0.0,0.38901]
[1778453484077,66.89,81860.92,0.11,-0.00252,0.0,0.39358]
[1778453489112,66.89,81845.95,0.11,-0.00255,0.0,0.39844]
[1778453490119,66.89,81832.61,0.11,-0.00259,0.0,0.40282]
[1778453495153,66.89,81824.74,0.11,-0.0026,0.0,0.40454]
[1778453498174,66.89,81808.38,0.11,-0.00264,0.0,0.40998]
[1778453500187,66.89,81832.41,0.11,-0.00258,0.0,0.402]
[1778453505227,66.89,81827.37,0.11,-0.00259,0.0,0.40367]
[1778453510261,66.89,81837.67,0.11,-0.00257,0.0,0.40028]
[1778453515298,66.89,81833.79,0.11,-0.00258,0.0,0.40155]
[1778453520331,66.89,81834.81,0.11,-0.00258,0.0,0.40122]
[1778453523354,66.89,81853.44,0.11,-0.00253,0.0,0.39514]
[1778453528389,66.89,81848.42,0.11,-0.00254,0.0,0.39677]
[1778453533422,66.89,81865.54,0.11,-0.0025,0.0,0.39123]
[1778453538458,66.89,81867.25,0.11,-0.0025,0.0,0.39068]
[1778453543493,66.89,81871.65,0.11,-0.00249,0.0,0.38927]
[1778453547520,66.89,81888.55,0.11,-0.00245,0.0,0.3839]
[1778453550544,66.89,81901.99,0.11,-0.00242,0.0,0.37968]
[1778453553565,66.89,81914.16,0.11,-0.00239,0.0,0.37505]
[1778453554571,66.89,81897.98,0.11,-0.00242,0.0,0.38009]
[1778453559607,66.89,81899.11,0.11,-0.00242,0.0,0.37974]
[1778453564641,66.89,81911.6,0.11,-0.00239,0.0,0.37585]
[1778453569677,66.89,81912.17,0.11,-0.00239,0.0,0.37567]
[1778453574714,66.89,81915.82,0.11,-0.00238,0.0,0.37454]
[1778453580754,66.89,81922.93,0.11,-0.00237,0.0,0.37235]
[1778453583778,66.89,81936.91,0.11,-0.00234,0.0,0.36807]
[1778453586798,66.89,81953.13,0.11,-0.0023,0.0,0.36316]
[1778453588812,66.89,81972.5,0.11,-0.00226,0.0,0.35737]
[1778453591832,66.89,81986.95,0.11,-0.00223,0.0,0.35311]
[1778453596869,66.89,81999.34,0.11,-0.00221,0.0,0.34949]
[1778453601904,66.89,82010.24,0.11,-0.00218,0.0,0.34634]
[1778453602911,66.89,81991.94,0.11,-0.00222,0.0,0.35165]
[1778453607945,66.89,81989.49,0.11,-0.00223,0.0,0.35237]
[1778453611972,66.89,82000.15,0.11,-0.0022,0.0,0.34847]
[1778453617008,66.89,82001.72,0.11,-0.0022,0.0,0.34801]
[1778453622044,66.89,82013.67,0.11,-0.00217,0.0,0.34457]
[1778453627786,66.89,82017.74,0.11,-0.00216,0.0,0.3434]
[1778453633123,66.89,82016.94,0.11,-0.00217,0.0,0.34363]
[1778453635139,66.89,82038.62,0.11,-0.00212,0.0,0.33747]
[1778453636143,66.89,82054.94,0.11,-0.00209,0.0,0.33289]
[1778453641185,66.89,82063.12,0.11,-0.00207,0.0,0.33062]
[1778453646217,66.89,82052.61,0.11,-0.0021,0.0,0.33354]
[1778453651251,66.89,82032.4,0.11,-0.00213,0.0,0.33922]
[1778453656287,66.89,82026.05,0.11,-0.00215,0.0,0.34103]
[1778453661322,66.89,82013.26,0.11,-0.00217,0.0,0.34468]
[1778453666357,66.89,82010.51,0.11,-0.00218,0.0,0.34547]
[1778453671396,66.89,82004.84,0.11,-0.00219,0.0,0.34632]
[1778453676432,66.89,82020.03,0.11,-0.00215,0.0,0.34196]
[1778453681466,66.89,82017.94,0.11,-0.00216,0.0,0.34256]
[1778453684487,66.89,82032.76,0.11,-0.00213,0.0,0.33835]
[1778453689522,66.89,82030.64,0.11,-0.00213,0.0,0.33895]
[1778453692543,66.89,82007.57,0.11,-0.00218,0.0,0.34554]
[1778453697578,66.89,82017.42,0.11,-0.00216,0.0,0.34271]
[1778453702613,66.89,82013.69,0.11,-0.00217,0.0,0.34378]
[1778453707648,66.89,82016.73,0.11,-0.00216,0.0,0.34291]
[1778453712683,66.89,82024.72,0.11,-0.00215,0.0,0.34063]
[1778453717718,66.89,82027.25,0.11,-0.00214,0.0,0.33991]
[1778453722752,66.89,82026.43,0.11,-0.00214,0.0,0.34014]
[1778453726781,66.89,82042.56,0.11,-0.00211,0.0,0.33559]
[1778453731816,66.89,82053.91,0.11,-0.00208,0.0,0.33166]
[1778453736851,66.89,82062.85,0.11,-0.00207,0.0,0.32918]
[1778453741888,66.89,82071.09,0.11,-0.00205,0.0,0.32692]
[1778453746927,66.89,82090.27,0.11,-0.00201,0.0,0.32169]
[1778453748939,66.89,82104.67,0.11,-0.00199,0.0,0.31782]
[1778453750956,66.89,82130.28,0.11,-0.00194,0.0,0.31104]
[1778453755990,66.89,82119.84,0.11,-0.00196,0.0,0.31379]
[1778453756998,66.89,82103.61,0.11,-0.00199,0.0,0.31811]
[1778453762035,66.89,82109.76,0.11,-0.00198,0.0,0.31646]
[1778453764050,66.89,82081.45,0.11,-0.00203,0.0,0.32409]
[1778453766064,66.89,82063.21,0.11,-0.00207,0.0,0.32908]
[1778453771099,66.89,82084.6,0.11,-0.00202,0.0,0.32323]
[1778453776135,66.89,82087.03,0.11,-0.00202,0.0,0.32257]
[1778453778148,66.89,82071.61,0.11,-0.00205,0.0,0.32677]
[1778453782189,66.89,82056.22,0.11,-0.00208,0.0,0.33102]
[1778453783193,66.89,82031.72,0.11,-0.00213,0.0,0.33787]
[1778453788225,66.89,82031.54,0.11,-0.00213,0.0,0.33792]
[1778453792254,66.89,82044.34,0.11,-0.0021,0.0,0.33356]
[1778453797289,66.89,82051.31,0.11,-0.00208,0.0,0.33162]
[1778453801318,66.89,82075.09,0.11,-0.00204,0.0,0.32507]
[1778453806354,66.89,82071.91,0.11,-0.00204,0.0,0.32594]
[1778453811389,66.89,82071.71,0.11,-0.00204,0.0,0.326]
[1778453815418,66.89,82099.82,0.11,-0.00199,0.0,0.31839]
[1778453816429,66.89,82129.77,0.11,-0.00194,0.0,0.31045]
[1778453821459,66.89,82141.25,0.11,-0.00191,0.0,0.30746]
[1778453823474,66.89,82123.53,0.11,-0.00195,0.0,0.31209]
[1778453829264,66.89,82133.46,0.11,-0.00193,0.0,0.30949]
[1778453833544,66.89,82114.29,0.11,-0.00196,0.0,0.31453]
[1778453837583,66.89,82099.06,0.11,-0.00199,0.0,0.31859]
[1778453842617,66.89,82100.34,0.11,-0.00199,0.0,0.31825]
[1778453843623,66.89,82085.49,0.11,-0.00202,0.0,0.32224]
[1778453848665,66.89,82074.5,0.11,-0.00204,0.0,0.32523]
[1778453853694,66.89,82060.54,0.11,-0.00206,0.0,0.32831]
[1778453858741,66.89,82033.4,0.11,-0.00211,0.0,0.33586]
[1778453863775,66.89,82035.56,0.11,-0.00211,0.0,0.33525]
[1778453868812,66.89,82026.99,0.11,-0.00213,0.0,0.33767]
[1778453873846,66.89,82039.83,0.11,-0.0021,0.0,0.33406]
[1778453878888,66.89,82047.4,0.11,-0.00209,0.0,0.33195]
[1778453883940,66.89,82040.01,0.11,-0.0021,0.0,0.33401]
[1778453888983,66.89,82040.31,0.11,-0.0021,0.0,0.33392]
[1778453894010,66.89,82021.44,0.11,-0.00214,0.0,0.33924]
[1778453898038,66.89,82007.43,0.11,-0.00217,0.0,0.34323]
[1778453901059,66.89,82021.08,0.11,-0.00214,0.0,0.33934]
[1778453906094,66.89,82014.79,0.11,-0.00215,0.0,0.34113]
[1778453911130,66.89,82013.91,0.11,-0.00215,0.0,0.3406]
[1778453916165,66.89,82011.79,0.11,-0.00215,0.0,0.3412]
[1778453921200,66.89,82011.01,0.11,-0.00215,0.0,0.34143]
[1778453926235,66.89,82006.03,0.11,-0.00216,0.0,0.34285]
[1778453931274,66.89,82018.89,0.11,-0.00214,0.0,0.33918]
[1778453936305,66.89,82009.82,0.11,-0.00216,0.0,0.34177]
[1778453941341,66.89,82007.24,0.11,-0.00216,0.0,0.3425]
[1778453946378,66.89,82016.41,0.11,-0.00214,0.0,0.33989]
[1778453951411,66.89,82012.16,0.11,-0.00215,0.0,0.3411]
[1778453956447,66.89,82006.08,0.11,-0.00216,0.0,0.34283]
[1778453961484,66.89,81988.99,0.11,-0.0022,0.0,0.34776]
[1778453966517,66.89,81982.44,0.11,-0.00221,0.0,0.34966]
[1778453971554,66.89,81992.3,0.11,-0.00219,0.0,0.34601]
[1778453976591,66.89,81989.89,0.11,-0.00219,0.0,0.34671]
[1778453981627,66.89,81972.69,0.11,-0.00223,0.0,0.35171]
[1778453985655,66.89,81958.09,0.11,-0.00226,0.0,0.35601]
[1778453990416,66.89,82000.86,0.11,-0.00217,0.0,0.34355]
[1778453995734,66.89,82010.4,0.11,-0.00215,0.0,0.34082]
[1778454000760,66.89,82019.89,0.11,-0.00213,0.0,0.33813]
[1778454002789,66.89,82047.31,0.11,-0.00208,0.0,0.33045]
[1778454005498,66.89,82055.07,0.11,-0.00206,0.0,0.32831]
[1778454004809,66.89,82077.4,0.11,-0.00202,0.0,0.3222]
[1778454005885,66.89,82101.39,0.11,-0.00197,0.0,0.31576]
[1778454006851,66.89,82146.43,0.11,-0.00189,0.0,0.30398]
[1778454007853,66.89,82146.43,0.11,-0.00189,0.0,0.30398]
[1778454007882,66.89,82213.54,0.11,-0.00178,0.0,0.28714]
[1778454010865,66.89,82233.52,0.11,-0.00174,0.0,0.28229]
[1778454012100,66.89,82233.52,0.11,-0.00174,0.0,0.28229]
[1778454012196,66.89,82242.52,0.11,-0.00173,0.0,0.28013]
[1778454016982,66.89,82243.57,0.11,-0.00173,0.0,0.27988]
[1778454017075,66.89,82192.96,0.11,-0.00181,0.0,0.29221]
[1778454017956,66.89,82192.96,0.11,-0.00181,0.0,0.29221]
[1778454018057,66.89,82182.98,0.11,-0.00183,0.0,0.2947]
[1778454020944,66.89,82151.83,0.11,-0.00188,0.0,0.30259]
[1778454021950,66.89,82136.81,0.11,-0.00191,0.0,0.30646]
[1778454023964,66.89,82118.43,0.11,-0.00194,0.0,0.31126]
[1778454026986,66.89,82100.1,0.11,-0.00198,0.0,0.31611]
[1778454032500,66.89,82086.69,0.11,-0.002,0.0,0.31896]
[1778454032553,66.89,82086.69,0.11,-0.002,0.0,0.31896]
[1778454033290,66.89,82082.85,0.11,-0.002,0.0,0.31999]
[1778454033492,66.89,82082.85,0.11,-0.002,0.0,0.31999]
[1778454034999,66.89,82070.49,0.11,-0.00203,0.0,0.32333]
[1778454035321,66.89,82070.49,0.11,-0.00203,0.0,0.32333]
[1778454036563,66.89,82065.23,0.11,-0.00204,0.0,0.32477]
[1778454036567,66.89,82095.39,0.11,-0.00198,0.0,0.31663]
[1778454037182,66.89,82095.39,0.11,-0.00198,0.0,0.31663]
[1778454037285,66.89,82108.49,0.11,-0.00196,0.0,0.31315]
[1778454038713,66.89,82108.49,0.11,-0.00196,0.0,0.31315]
[1778454039141,66.89,82100.4,0.11,-0.00197,0.0,0.31529]
[1778454041157,66.89,82118.28,0.11,-0.00194,0.0,0.31057]
[1778454046229,66.89,82127.6,0.11,-0.00192,0.0,0.30814]
[1778454047224,66.89,82154.72,0.11,-0.00187,0.0,0.30114]
[1778454048231,66.89,82181.86,0.11,-0.00183,0.0,0.29429]
[1778454050314,66.89,82184.92,0.11,-0.00182,0.0,0.29352]
[1778454050376,66.89,82181.32,0.11,-0.00183,0.0,0.29442]
[1778454050914,66.89,82181.32,0.11,-0.00183,0.0,0.29442]
[1778454051253,66.89,82180.74,0.11,-0.00183,0.0,0.29457]
[1778454052265,66.89,82160.3,0.11,-0.00186,0.0,0.29972]
[1778454054272,66.89,82178.37,0.11,-0.00183,0.0,0.29516]
[1778454057308,66.89,82203.53,0.11,-0.00179,0.0,0.28891]
[1778454058308,66.89,82182.2,0.11,-0.00183,0.0,0.2942]
[1778454063342,66.89,82165.36,0.11,-0.00185,0.0,0.29844]
[1778454065361,66.89,82189.55,0.11,-0.00181,0.0,0.29237]
[1778454070397,66.89,82165.62,0.11,-0.00185,0.0,0.29837]
[1778454075430,66.89,82162.16,0.11,-0.00186,0.0,0.29925]
[1778454079459,66.89,82142.49,0.11,-0.00189,0.0,0.30428]
[1778454084496,66.89,82120.57,0.11,-0.00193,0.0,0.30997]
[1778454084832,66.89,82120.57,0.11,-0.00193,0.0,0.30997]
[1778454085502,66.89,82108.45,0.11,-0.00196,0.0,0.31316]
[1778454090539,66.89,82116.98,0.11,-0.00194,0.0,0.31091]
[1778454093562,66.89,82141.62,0.11,-0.00189,0.0,0.30379]
[1778454098594,66.89,82153.86,0.11,-0.00187,0.0,0.30066]
[1778454103631,66.89,82161.8,0.11,-0.00186,0.0,0.29864]
[1778454108668,66.89,82170.24,0.11,-0.00184,0.0,0.29651]
[1778454112697,66.89,82185.65,0.11,-0.00181,0.0,0.29265]
[1778454114709,66.89,82203.05,0.11,-0.00179,0.0,0.28835]
[1778454119744,66.89,82195.96,0.11,-0.0018,0.0,0.29009]
[1778454124778,66.89,82195.25,0.11,-0.0018,0.0,0.29027]
[1778454127802,66.89,82220.78,0.11,-0.00176,0.0,0.28402]
[1778454131217,66.89,82229.41,0.11,-0.00174,0.0,0.28194]
[1778454131308,66.89,82272.54,0.11,-0.00167,0.0,0.27173]
[1778454133140,66.89,82272.54,0.11,-0.00167,0.0,0.27173]
[1778454133225,66.89,82348.48,0.11,-0.00155,0.0,0.25455]
[1778454136397,66.89,82360.47,0.11,-0.00154,0.0,0.25193]
[1778454136485,66.89,82348.95,0.11,-0.00155,0.0,0.25445]
[1778454137950,66.89,82334.48,0.11,-0.00157,0.0,0.25764]
[1778454138959,66.89,82320.17,0.11,-0.0016,0.0,0.26084]
[1778454141618,66.89,82297.69,0.11,-0.00163,0.0,0.26593]
[1778454146019,66.89,82331.16,0.11,-0.00158,0.0,0.25838]
[1778454147027,66.89,82352.1,0.11,-0.00155,0.0,0.25376]
[1778454153072,66.89,82340.31,0.11,-0.00156,0.0,0.25573]
[1778454154083,66.89,82300.31,0.11,-0.00162,0.0,0.26469]
[1778454159115,66.89,82307.46,0.11,-0.00161,0.0,0.26307]
[1778454164150,66.89,82306.52,0.11,-0.00161,0.0,0.26328]
[1778454166164,66.89,82287.88,0.11,-0.00164,0.0,0.26753]
[1778454171200,66.89,82273.54,0.11,-0.00167,0.0,0.27085]
[1778454175559,66.89,82276.52,0.11,-0.00166,0.0,0.27015]
[1778454175616,66.89,82326.56,0.11,-0.00158,0.0,0.25878]
[1778454175951,66.89,82326.56,0.11,-0.00158,0.0,0.25878]
[1778454176235,66.89,82327.48,0.11,-0.00158,0.0,0.25857]
[1778454177243,66.89,82343.18,0.11,-0.00156,0.0,0.2551]
[1778454182278,66.89,82346.02,0.11,-0.00155,0.0,0.25447]
[1778454187081,66.89,82336.22,0.11,-0.00157,0.0,0.25663]
[1778454187316,66.89,82333.16,0.11,-0.00157,0.0,0.25731]
[1778454189331,66.89,82298.47,0.11,-0.00163,0.0,0.26511]
[1778454194366,66.89,82299.59,0.11,-0.00162,0.0,0.26486]
[1778454199292,66.89,82314.37,0.11,-0.0016,0.0,0.26151]
[1778454199405,66.89,82308.33,0.11,-0.00161,0.0,0.26287]
[1778454204451,66.89,82310.25,0.11,-0.00161,0.0,0.26244]
[1778454206312,66.89,82315.72,0.11,-0.0016,0.0,0.26121]
[1778454206474,66.89,82327.73,0.11,-0.00158,0.0,0.25852]
[1778454211503,66.89,82322.92,0.11,-0.00158,0.0,0.25896]
[1778454212336,66.89,82322.92,0.11,-0.00158,0.0,0.25896]
[1778454212510,66.89,82317.95,0.11,-0.00159,0.0,0.26007]
[1778454217545,66.89,82311.95,0.11,-0.0016,0.0,0.26142]
[1778454222588,66.89,82310.43,0.11,-0.0016,0.0,0.26176]
[1778454226613,66.89,82291.49,0.11,-0.00163,0.0,0.26606]
[1778454227630,66.89,82264.13,0.11,-0.00168,0.0,0.27238]
[1778454229634,66.89,82244.46,0.11,-0.00171,0.0,0.27701]
[1778454233662,66.89,82229.13,0.11,-0.00173,0.0,0.28067]
[1778454238697,66.89,82220.11,0.11,-0.00175,0.0,0.28284]
[1778454243735,66.89,82234.96,0.11,-0.00172,0.0,0.27927]
[1778454247327,66.89,82237.81,0.11,-0.00172,0.0,0.27859]
[1778454247765,66.89,82241.41,0.11,-0.00171,0.0,0.27774]
[1778454248307,66.89,82241.41,0.11,-0.00171,0.0,0.27774]
[1778454248775,66.89,82237.15,0.11,-0.00172,0.0,0.27875]
[1778454253810,66.89,82226.89,0.11,-0.00174,0.0,0.2812]
[1778454256861,66.89,82217.98,0.11,-0.00175,0.0,0.28335]
[1778454256872,66.89,82216.95,0.11,-0.00175,0.0,0.2836]
[1778454261847,66.89,82205.25,0.11,-0.00177,0.0,0.28645]
[1778454261872,66.89,82207.58,0.11,-0.00177,0.0,0.28588]
[1778454262878,66.89,82224.38,0.11,-0.00174,0.0,0.28181]
[1778454267916,66.89,82225.77,0.11,-0.00174,0.0,0.28147]
[1778454272593,66.89,82249.84,0.11,-0.0017,0.0,0.27508]
[1778454277992,66.89,82218.95,0.11,-0.00175,0.0,0.28244]
[1778454281012,66.89,82238.81,0.11,-0.00171,0.0,0.27769]
[1778454286047,66.89,82252.3,0.11,-0.00169,0.0,0.2745]
[1778454291083,66.89,82246.42,0.11,-0.0017,0.0,0.27589]
[1778454296122,66.89,82243.6,0.11,-0.00171,0.0,0.27655]
[1778454298140,66.89,82219.12,0.11,-0.00175,0.0,0.2824]
[1778454302806,66.89,82238.15,0.11,-0.00171,0.0,0.27785]
[1778454308210,66.89,82249.76,0.11,-0.0017,0.0,0.2751]
[1778454312876,66.89,82276.25,0.11,-0.00165,0.0,0.26892]
[1778454316267,66.89,82254.72,0.11,-0.00169,0.0,0.27393]
[1778454321302,66.89,82265.01,0.11,-0.00167,0.0,0.27153]
[1778454326339,66.89,82277.74,0.11,-0.00165,0.0,0.26858]
[1778454328351,66.89,82293.68,0.11,-0.00163,0.0,0.26492]
[1778454334395,66.89,82281.76,0.11,-0.00164,0.0,0.26701]
[1778454338423,66.89,82299.03,0.11,-0.00161,0.0,0.26307]
[1778454340436,66.89,82320.44,0.11,-0.00158,0.0,0.25826]
[1778454342449,66.89,82345.22,0.11,-0.00154,0.0,0.25279]
[1778454347484,66.89,82334.99,0.11,-0.00156,0.0,0.25504]
[1778454351516,66.89,82317.83,0.11,-0.00158,0.0,0.25884]
[1778454355553,66.89,82295.52,0.11,-0.00162,0.0,0.26386]
[1778454360587,66.89,82285.51,0.11,-0.00163,0.0,0.26615]
[1778454364615,66.89,82306.42,0.11,-0.0016,0.0,0.2614]
[1778454367636,66.89,82322.42,0.11,-0.00158,0.0,0.25782]
[1778454372697,66.89,82339.49,0.11,-0.00155,0.0,0.25405]
[1778454374693,66.89,82360.79,0.11,-0.00152,0.0,0.24941]
[1778454377724,66.89,82340.81,0.11,-0.00155,0.0,0.25376]
[1778454382759,66.89,82343.24,0.11,-0.00155,0.0,0.25323]
[1778454387798,66.89,82332.1,0.11,-0.00156,0.0,0.25568]
[1778454392836,66.89,82325.34,0.11,-0.00157,0.0,0.25655]
[1778454397873,66.89,82317.46,0.11,-0.00158,0.0,0.2583]
[1778454402904,66.89,82308.54,0.11,-0.0016,0.0,0.26029]
[1778454403915,66.89,82290.04,0.11,-0.00162,0.0,0.26447]
[1778454408947,66.89,82278.17,0.11,-0.00164,0.0,0.26719]
[1778454413984,66.89,82262.48,0.11,-0.00167,0.0,0.27081]
[1778454419017,66.89,82253.24,0.11,-0.00168,0.0,0.27297]
[1778454424059,66.89,82255.72,0.11,-0.00168,0.0,0.27239]
[1778454426076,66.89,82236.17,0.11,-0.00171,0.0,0.27699]
[1778454431106,66.89,82229.22,0.11,-0.00172,0.0,0.27864]
[1778454436141,66.89,82209.81,0.11,-0.00175,0.0,0.28331]
[1778454441177,66.89,82212.38,0.11,-0.00175,0.0,0.28268]
[1778454443809,66.89,82229.43,0.11,-0.00172,0.0,0.27859]
[1778454448232,66.89,82213.35,0.11,-0.00175,0.0,0.28245]
[1778454451960,66.89,82206.88,0.11,-0.00176,0.0,0.28402]
[1778454452011,66.89,82216.83,0.11,-0.00174,0.0,0.28094]
[1778454458090,66.89,82227.65,0.11,-0.00172,0.0,0.27835]
[1778454458297,66.89,82244.95,0.11,-0.00169,0.0,0.27425]
[1778454462325,66.89,82223.72,0.11,-0.00173,0.0,0.27929]
[1778454467360,66.89,82222.3,0.11,-0.00173,0.0,0.27963]
[1778454472395,66.89,82223.38,0.11,-0.00173,0.0,0.27937]
[1778454477428,66.89,82234.41,0.11,-0.00171,0.0,0.27674]
[1778454482466,66.89,82243.7,0.11,-0.00169,0.0,0.27455]
[1778454487505,66.89,82259.07,0.11,-0.00167,0.0,0.27095]
[1778454488505,66.89,82274.29,0.11,-0.00164,0.0,0.26743]
[1778454491530,66.89,82300.48,0.11,-0.0016,0.0,0.26147]
[1778454496562,66.89,82296.8,0.11,-0.00161,0.0,0.2623]
[1778454501597,66.89,82307.94,0.11,-0.00159,0.0,0.25979]
[1778454506632,66.89,82313.17,0.11,-0.00158,0.0,0.25863]
[1778454509652,66.89,82338.88,0.11,-0.00155,0.0,0.25295]
[1778454511667,66.89,82350.19,0.11,-0.00153,0.0,0.24987]
[1778454513684,66.89,82333.28,0.11,-0.00155,0.0,0.25355]
[1778454517405,66.89,82320.43,0.11,-0.00157,0.0,0.25638]
[1778454517711,66.89,82315.96,0.11,-0.00158,0.0,0.25738]
[1778454518659,66.89,82315.96,0.11,-0.00158,0.0,0.25738]
[1778454518758,66.89,82298.16,0.11,-0.0016,0.0,0.26136]
[1778454523756,66.89,82312.62,0.11,-0.00158,0.0,0.25812]
[1778454528794,66.89,82304.08,0.11,-0.00159,0.0,0.26003]
[1778454533829,66.89,82291.63,0.11,-0.00161,0.0,0.26283]
[1778454538864,66.89,82292.43,0.11,-0.00161,0.0,0.26265]
[1778454543900,66.89,82300.38,0.11,-0.0016,0.0,0.26086]
[1778454548935,66.89,82313.44,0.11,-0.00158,0.0,0.25794]
[1778454549944,66.89,82296.78,0.11,-0.00161,0.0,0.26167]
[1778454554977,66.89,82282.4,0.11,-0.00163,0.0,0.26493]
[1778454560017,66.89,82283.65,0.11,-0.00163,0.0,0.26465]
[1778454565060,66.89,82302.26,0.11,-0.0016,0.0,0.26044]
[1778454570096,66.89,82301.5,0.11,-0.0016,0.0,0.26061]
[1778454575131,66.89,82301.39,0.11,-0.00159,0.0,0.26]
[1778454580166,66.89,82296.82,0.11,-0.0016,0.0,0.26103]
[1778454585202,66.89,82306.53,0.11,-0.00159,0.0,0.25885]
[1778454590238,66.89,82303.84,0.11,-0.00159,0.0,0.25945]
[1778454595272,66.89,82298.82,0.11,-0.0016,0.0,0.26058]
[1778454600307,66.89,82294.9,0.11,-0.0016,0.0,0.26146]
[1778454603328,66.89,82314.16,0.11,-0.00158,0.0,0.25715]
[1778454606970,66.89,82328.58,0.11,-0.00155,0.0,0.25396]
[1778454612392,66.89,82327.62,0.11,-0.00156,0.0,0.25418]
[1778454617427,66.89,82326.21,0.11,-0.00156,0.0,0.25449]
[1778454622463,66.89,82322.6,0.11,-0.00156,0.0,0.25528]
[1778454627118,66.89,82337.13,0.11,-0.00154,0.0,0.25209]
[1778454632541,66.89,82338.98,0.11,-0.00153,0.0,0.25107]
[1778454637189,66.89,82353.79,0.11,-0.00151,0.0,0.24787]
[1778454639602,66.89,82374.46,0.11,-0.00148,0.0,0.24346]
[1778454641623,66.89,82399.58,0.11,-0.00145,0.0,0.2382]
[1778454645654,66.89,82384.6,0.11,-0.00147,0.0,0.24133]
[1778454650682,66.89,82386.0,0.11,-0.00147,0.0,0.24103]
[1778454655716,66.89,82384.32,0.11,-0.00147,0.0,0.24139]
[1778454660750,66.89,82384.77,0.11,-0.00147,0.0,0.24129]
[1778454665788,66.89,82378.82,0.11,-0.00148,0.0,0.24254]
[1778454670821,66.89,82364.87,0.11,-0.0015,0.0,0.2455]
[1778454675856,66.89,82368.05,0.11,-0.00149,0.0,0.24482]
[1778454677870,66.89,82382.65,0.11,-0.00147,0.0,0.24174]
[1778454682909,66.89,82367.73,0.11,-0.00149,0.0,0.24489]
[1778454687944,66.89,82354.38,0.11,-0.00151,0.0,0.24775]
[1778454692979,66.89,82339.23,0.11,-0.00153,0.0,0.25041]
[1778454698014,66.89,82337.35,0.11,-0.00153,0.0,0.25081]
[1778454703052,66.89,82332.33,0.11,-0.00154,0.0,0.25191]
[1778454708087,66.89,82332.93,0.11,-0.00154,0.0,0.25178]
[1778454713122,66.89,82322.49,0.11,-0.00156,0.0,0.25406]
[1778454717154,66.89,82308.23,0.11,-0.00158,0.0,0.25721]
[1778454722190,66.89,82299.76,0.11,-0.00159,0.0,0.2591]
[1778454727224,66.89,82310.74,0.11,-0.00157,0.0,0.25666]
[1778454732259,66.89,82303.93,0.11,-0.00158,0.0,0.25817]
[1778454737295,66.89,82314.99,0.11,-0.00157,0.0,0.25572]
[1778454740315,66.89,82330.28,0.11,-0.00154,0.0,0.25235]
[1778454745350,66.89,82330.38,0.11,-0.00154,0.0,0.25233]
[1778454750385,66.89,82326.29,0.11,-0.00155,0.0,0.25323]
[1778454755420,66.89,82315.97,0.11,-0.00156,0.0,0.25488]
[1778454757435,66.89,82295.74,0.11,-0.00159,0.0,0.25937]
[1778454762469,66.89,82297.77,0.11,-0.00159,0.0,0.25892]
[1778454768121,66.89,82299.06,0.11,-0.00159,0.0,0.25863]
[1778454773546,66.89,82281.63,0.11,-0.00161,0.0,0.26255]
[1778454778192,66.89,82259.81,0.11,-0.00165,0.0,0.26753]
[1778454783620,66.89,82252.29,0.11,-0.00166,0.0,0.26927]
[1778454788661,66.89,82249.78,0.11,-0.00166,0.0,0.26985]
[1778454791683,66.89,82270.07,0.11,-0.00163,0.0,0.26518]
[1778454796717,66.89,82272.88,0.11,-0.00163,0.0,0.26454]
[1778454801752,66.89,82277.63,0.11,-0.00162,0.0,0.26346]
[1778454806787,66.89,82276.68,0.11,-0.00162,0.0,0.26367]
[1778454809808,66.89,82293.1,0.11,-0.0016,0.0,0.25996]
[1778454815460,66.89,82300.01,0.11,-0.00158,0.0,0.25779]
[1778454820885,66.89,82312.19,0.11,-0.00156,0.0,0.25509]
[1778454825922,66.89,82310.43,0.11,-0.00157,0.0,0.25547]
[1778454830956,66.89,82303.49,0.11,-0.00158,0.0,0.25701]
[1778454835990,66.89,82317.2,0.11,-0.00156,0.0,0.25398]
[1778454841026,66.89,82308.33,0.11,-0.00157,0.0,0.25594]
[1778454846063,66.89,82306.44,0.11,-0.00157,0.0,0.25636]
[1778454851096,66.89,82291.84,0.11,-0.00159,0.0,0.25961]
[1778454856131,66.89,82286.39,0.11,-0.0016,0.0,0.26084]
[1778454860159,66.89,82300.47,0.11,-0.00158,0.0,0.25769]
[1778454865220,66.89,82313.48,0.11,-0.00156,0.0,0.2548]
[1778454866219,66.89,82348.74,0.11,-0.00151,0.0,0.24713]
[1778454871250,66.89,82356.19,0.11,-0.00149,0.0,0.24493]
[1778454876284,66.89,82356.91,0.11,-0.00149,0.0,0.24478]
[1778454881320,66.89,82355.11,0.11,-0.0015,0.0,0.24516]
[1778454886355,66.89,82348.35,0.11,-0.00151,0.0,0.24661]
[1778454891390,66.89,82345.29,0.11,-0.00151,0.0,0.24726]
[1778454896426,66.89,82361.43,0.11,-0.00149,0.0,0.24382]
[1778454899447,66.89,82376.73,0.11,-0.00147,0.0,0.2406]
[1778454904481,66.89,82399.45,0.11,-0.00143,0.0,0.23588]
[1778454909516,66.89,82394.98,0.11,-0.00144,0.0,0.2368]
[1778454913548,66.89,82439.17,0.11,-0.00138,0.0,0.22783]
[1778454918581,66.89,82447.48,0.11,-0.00137,0.0,0.22618]
[1778454920596,66.89,82427.7,0.11,-0.00139,0.0,0.23013]
[1778454925639,66.89,82424.88,0.11,-0.0014,0.0,0.2307]
[1778454930672,66.89,82407.84,0.11,-0.00142,0.0,0.23416]
[1778454936338,66.89,82406.97,0.11,-0.00142,0.0,0.23375]
[1778454941751,66.89,82401.92,0.11,-0.00143,0.0,0.23478]
[1778454946785,66.89,82400.26,0.11,-0.00143,0.0,0.23513]
[1778454948803,66.89,82417.7,0.11,-0.0014,0.0,0.23157]
[1778454953839,66.89,82408.77,0.11,-0.00142,0.0,0.23338]
[1778454958876,66.89,82407.78,0.11,-0.00142,0.0,0.23359]
[1778454963909,66.89,82400.44,0.11,-0.00143,0.0,0.23509]
[1778454968946,66.89,82393.08,0.11,-0.00144,0.0,0.2366]
[1778454972975,66.89,82409.4,0.11,-0.00142,0.0,0.23326]
[1778454978011,66.89,82407.28,0.11,-0.00142,0.0,0.23369]
[1778454983045,66.89,82394.12,0.11,-0.00144,0.0,0.23639]
[1778454988080,66.89,82387.3,0.11,-0.00145,0.0,0.2378]
[1778454992117,66.89,82405.59,0.11,-0.00142,0.0,0.23345]
[1778454997150,66.89,82400.93,0.11,-0.00142,0.0,0.2344]
[1778455001179,66.89,82385.51,0.11,-0.00145,0.0,0.23758]
[1778455005211,66.89,82370.04,0.11,-0.00147,0.0,0.24081]
[1778455008230,66.89,82384.13,0.11,-0.00145,0.0,0.23787]
[1778455011252,66.89,82402.8,0.11,-0.00142,0.0,0.23402]
[1778455016286,66.89,82400.84,0.11,-0.00142,0.0,0.23442]
[1778455021321,66.89,82406.23,0.11,-0.00142,0.0,0.23332]
[1778455025349,66.89,82390.3,0.11,-0.00144,0.0,0.23659]
[1778455030384,66.89,82389.92,0.11,-0.00144,0.0,0.23667]
[1778455035429,66.89,82385.37,0.11,-0.00145,0.0,0.23761]
[1778455040456,66.89,82373.31,0.11,-0.00146,0.0,0.24012]
[1778455045491,66.89,82362.97,0.11,-0.00148,0.0,0.24229]
[1778455050526,66.89,82347.62,0.11,-0.0015,0.0,0.24555]
[1778455055560,66.89,82341.63,0.11,-0.0015,0.0,0.24622]
[1778455060596,66.89,82317.46,0.11,-0.00154,0.0,0.25145]
[1778455062613,66.89,82299.6,0.11,-0.00157,0.0,0.25537]
[1778455063617,66.89,82283.39,0.11,-0.00159,0.0,0.25898]
[1778455067650,66.89,82268.84,0.11,-0.00161,0.0,0.26226]
[1778455069659,66.89,82247.26,0.11,-0.00165,0.0,0.26719]
[1778455074696,66.89,82252.74,0.11,-0.00164,0.0,0.26593]
[1778455079729,66.89,82264.71,0.11,-0.00162,0.0,0.26319]
[1778455084770,66.89,82247.46,0.11,-0.00165,0.0,0.26714]
[1778455089818,66.89,82256.16,0.11,-0.00163,0.0,0.26514]
[1778455094853,66.89,82265.24,0.11,-0.00162,0.0,0.26307]
[1778455099889,66.89,82258.1,0.11,-0.00163,0.0,0.2647]
[1778455104923,66.89,82277.19,0.11,-0.0016,0.0,0.26037]
[1778455109959,66.89,82287.22,0.11,-0.00159,0.0,0.25812]
[1778455114997,66.89,82278.79,0.11,-0.0016,0.0,0.25938]
[1778455120034,66.89,82263.7,0.11,-0.00162,0.0,0.26278]
[1778455124062,66.89,82246.57,0.11,-0.00165,0.0,0.2667]
[1778455129097,66.89,82250.49,0.11,-0.00164,0.0,0.2658]
[1778455134132,66.89,82246.02,0.11,-0.00165,0.0,0.26682]
[1778455137749,66.89,82263.47,0.11,-0.00162,0.0,0.26283]
[1778455143201,66.89,82268.4,0.11,-0.00161,0.0,0.26172]
[1778455148232,66.89,82271.19,0.11,-0.00161,0.0,0.26109]
[1778455152260,66.89,82253.17,0.11,-0.00163,0.0,0.26518]
[1778455157889,66.89,82243.37,0.11,-0.00165,0.0,0.26743]
[1778455163341,66.89,82247.21,0.11,-0.00164,0.0,0.26655]
[1778455168373,66.89,82252.7,0.11,-0.00164,0.0,0.26529]
[1778455173412,66.89,82249.56,0.11,-0.00164,0.0,0.26536]
[1778455178444,66.89,82240.47,0.11,-0.00165,0.0,0.26745]
[1778455183479,66.89,82254.97,0.11,-0.00163,0.0,0.26413]
[1778455188514,66.89,82245.96,0.11,-0.00164,0.0,0.26619]
[1778455193549,66.89,82240.86,0.11,-0.00165,0.0,0.26736]
[1778455198584,66.89,82237.33,0.11,-0.00166,0.0,0.26818]
[1778455203621,66.89,82240.19,0.11,-0.00165,0.0,0.26752]
[1778455208654,66.89,82241.05,0.11,-0.00165,0.0,0.26732]
[1778455213691,66.89,82240.31,0.11,-0.00165,0.0,0.26749]
[1778455218724,66.89,82241.8,0.11,-0.00165,0.0,0.26715]
[1778455223759,66.89,82242.86,0.11,-0.00165,0.0,0.2669]
[1778455228795,66.89,82242.16,0.11,-0.00165,0.0,0.26706]
[1778455233833,66.89,82237.71,0.11,-0.00165,0.0,0.26744]
[1778455238864,66.89,82229.95,0.11,-0.00166,0.0,0.26924]
[1778455243899,66.89,82229.29,0.11,-0.00166,0.0,0.26939]
[1778455248935,66.89,82236.63,0.11,-0.00165,0.0,0.26769]
[1778455253970,66.89,82232.81,0.11,-0.00166,0.0,0.26857]
[1778455259008,66.89,82247.63,0.11,-0.00164,0.0,0.26516]
[1778455263043,66.89,82275.96,0.11,-0.00159,0.0,0.25875]
[1778455268079,66.89,82269.34,0.11,-0.0016,0.0,0.26023]
[1778455273118,66.89,82264.44,0.11,-0.00161,0.0,0.26134]
[1778455277146,66.89,82295.5,0.11,-0.00156,0.0,0.2544]
[1778455280167,66.89,82309.46,0.11,-0.00154,0.0,0.25134]
[1778455283188,66.89,82293.13,0.11,-0.00157,0.0,0.25493]
[1778455288812,66.89,82305.32,0.11,-0.00155,0.0,0.25224]
[1778455294269,66.89,82305.27,0.11,-0.00154,0.0,0.25164]
[1778455299304,66.89,82305.19,0.11,-0.00154,0.0,0.25165]
[1778455304339,66.89,82305.11,0.11,-0.00154,0.0,0.25167]
[1778455309374,66.89,82303.76,0.11,-0.00155,0.0,0.25197]
[1778455314408,66.89,82302.52,0.11,-0.00155,0.0,0.25224]
[1778455319444,66.89,82298.69,0.11,-0.00155,0.0,0.25308]
[1778455324480,66.89,82298.36,0.11,-0.00155,0.0,0.25315]
[1778455329517,66.89,82303.27,0.11,-0.00155,0.0,0.25207]
[1778455334549,66.89,82296.11,0.11,-0.00156,0.0,0.25364]
[1778455339583,66.89,82291.35,0.11,-0.00156,0.0,0.25469]
[1778455344620,66.89,82304.72,0.11,-0.00154,0.0,0.25176]
[1778455349654,66.89,82309.39,0.11,-0.00154,0.0,0.25074]
[1778455354689,66.89,82304.3,0.11,-0.00154,0.0,0.25123]
[1778455359723,66.89,82299.35,0.11,-0.00155,0.0,0.25231]
[1778455364760,66.89,82299.08,0.11,-0.00155,0.0,0.25237]
[1778455369794,66.89,82297.42,0.11,-0.00155,0.0,0.25273]
[1778455374828,66.89,82297.89,0.11,-0.00155,0.0,0.25263]
[1778455379865,66.89,82300.41,0.11,-0.00155,0.0,0.25208]
[1778455384898,66.89,82302.41,0.11,-0.00154,0.0,0.25164]
[1778455386915,66.89,82274.75,0.11,-0.00159,0.0,0.25775]
[1778455388928,66.89,82258.29,0.11,-0.00161,0.0,0.26145]
[1778455393964,66.89,82254.01,0.11,-0.00162,0.0,0.26242]
[1778455398999,66.89,82259.36,0.11,-0.00161,0.0,0.26121]
[1778455404038,66.89,82239.97,0.11,-0.00164,0.0,0.26563]
[1778455409069,66.89,82252.64,0.11,-0.00162,0.0,0.26273]
[1778455414104,66.89,82235.41,0.11,-0.00164,0.0,0.26603]
[1778455417125,66.89,82210.46,0.11,-0.00168,0.0,0.27181]
[1778455422161,66.89,82207.21,0.11,-0.00169,0.0,0.27258]
[1778455424176,66.89,82191.71,0.11,-0.00171,0.0,0.27624]
[1778455429211,66.89,82187.73,0.11,-0.00172,0.0,0.27719]
[1778455434256,66.89,82193.79,0.11,-0.00171,0.0,0.27574]
[1778455436265,66.89,82207.85,0.11,-0.00169,0.0,0.27243]
[1778455441301,66.89,82205.77,0.11,-0.00169,0.0,0.27291]
[1778455444327,66.89,82224.84,0.11,-0.00166,0.0,0.26846]
[1778455449944,66.89,82225.26,0.11,-0.00166,0.0,0.26837]
[1778455455399,66.89,82217.05,0.11,-0.00167,0.0,0.27027]
[1778455456343,66.89,82217.05,0.11,-0.00167,0.0,0.27027]
[1778455456410,66.89,82211.94,0.11,-0.00168,0.0,0.27147]
[1778455457450,66.89,82211.94,0.11,-0.00168,0.0,0.27147]
[1778455457550,66.89,82208.21,0.11,-0.00169,0.0,0.27234]
[1778455463457,66.89,82202.3,0.11,-0.0017,0.0,0.27373]
[1778455466478,66.89,82223.58,0.11,-0.00166,0.0,0.26876]
[1778455471513,66.89,82238.32,0.11,-0.00163,0.0,0.26471]
[1778455473527,66.89,82255.62,0.11,-0.00161,0.0,0.26078]
[1778455478562,66.89,82259.45,0.11,-0.0016,0.0,0.25992]
[1778455483597,66.89,82260.6,0.11,-0.0016,0.0,0.25966]
[1778455488631,66.89,82266.98,0.11,-0.00159,0.0,0.25823]
[1778455493670,66.89,82276.4,0.11,-0.00158,0.0,0.25613]
[1778455495686,66.89,82251.61,0.11,-0.00161,0.0,0.26169]
[1778455500716,66.89,82250.04,0.11,-0.00162,0.0,0.26204]
[1778455505752,66.89,82269.07,0.11,-0.00159,0.0,0.25776]
[1778455510787,66.89,82270.55,0.11,-0.00158,0.0,0.25743]
[1778455515822,66.89,82267.19,0.11,-0.00159,0.0,0.25818]
[1778455520856,66.89,82276.97,0.11,-0.00157,0.0,0.256]
[1778455525892,66.89,82278.27,0.11,-0.00157,0.0,0.25571]
[1778455530928,66.89,82278.92,0.11,-0.00157,0.0,0.25557]
[1778455535962,66.89,82286.41,0.11,-0.00156,0.0,0.25329]
[1778455540998,66.89,82287.93,0.11,-0.00155,0.0,0.25295]
[1778455546053,66.89,82287.87,0.11,-0.00155,0.0,0.25296]
[1778455551089,66.89,82295.57,0.11,-0.00154,0.0,0.25128]
[1778455555117,66.89,82281.31,0.11,-0.00156,0.0,0.25441]
[1778455560151,66.89,82274.85,0.11,-0.00157,0.0,0.25584]
[1778455565186,66.89,82259.21,0.11,-0.0016,0.0,0.25933]
[1778455565542,66.89,82259.21,0.11,-0.0016,0.0,0.25933]
[1778455566199,66.89,82259.39,0.11,-0.0016,0.0,0.25929]
[1778455568206,66.89,82284.85,0.11,-0.00156,0.0,0.25363]
[1778455573244,66.89,82291.68,0.11,-0.00155,0.0,0.25213]
[1778455575116,66.89,82293.72,0.11,-0.00155,0.0,0.25168]
[1778455575257,66.89,82294.38,0.11,-0.00154,0.0,0.25154]
[1778455580293,66.89,82295.1,0.11,-0.00154,0.0,0.25138]
[1778455584323,66.89,82279.59,0.11,-0.00157,0.0,0.25479]
[1778455589357,66.89,82271.7,0.11,-0.00158,0.0,0.25654]
[1778455594393,66.89,82272.6,0.11,-0.00157,0.0,0.25571]
[1778455597415,66.89,82289.8,0.11,-0.00155,0.0,0.25192]
[1778455602447,66.89,82281.65,0.11,-0.00156,0.0,0.25371]
[1778455607487,66.89,82279.84,0.11,-0.00156,0.0,0.25411]
[1778455612519,66.89,82279.09,0.11,-0.00156,0.0,0.25427]
[1778455617554,66.89,82278.28,0.11,-0.00157,0.0,0.25445]
[1778455622590,66.89,82286.36,0.11,-0.00155,0.0,0.25267]
[1778455627623,66.89,82289.9,0.11,-0.00155,0.0,0.2519]
[1778455628631,66.89,82310.31,0.11,-0.00152,0.0,0.24746]
[1778455633666,66.89,82305.24,0.11,-0.00153,0.0,0.24856]
[1778455638701,66.89,82302.25,0.11,-0.00153,0.0,0.24921]
[1778455643736,66.89,82299.56,0.11,-0.00153,0.0,0.24979]
[1778455648771,66.89,82307.79,0.11,-0.00152,0.0,0.24801]
[1778455651366,66.89,82324.68,0.11,-0.00149,0.0,0.24378]
[1778455653807,66.89,82302.49,0.11,-0.00153,0.0,0.24854]
[1778455658842,66.89,82307.5,0.11,-0.00152,0.0,0.24746]
[1778455661438,66.89,82323.1,0.11,-0.0015,0.0,0.24411]
[1778455665890,66.89,82296.74,0.11,-0.00153,0.0,0.24979]
[1778455670927,66.89,82289.01,0.11,-0.00155,0.0,0.25147]
[1778455675962,66.89,82281.61,0.11,-0.00156,0.0,0.25309]
[1778455680996,66.89,82292.6,0.11,-0.00154,0.0,0.25069]
[1778455686035,66.89,82283.24,0.11,-0.00155,0.0,0.25274]
[1778455691070,66.89,82268.51,0.11,-0.00158,0.0,0.25599]
[1778455698119,66.89,82268.8,0.11,-0.00158,0.0,0.25593]
[1778455701147,66.89,82246.8,0.11,-0.00161,0.0,0.26086]
[1778455707190,66.89,82250.94,0.11,-0.0016,0.0,0.25992]
[1778455712225,66.89,82253.38,0.11,-0.0016,0.0,0.25874]
[1778455717259,66.89,82259.86,0.11,-0.00159,0.0,0.25729]
[1778455722295,66.89,82269.49,0.11,-0.00157,0.0,0.25515]
[1778455727332,66.89,82258.68,0.11,-0.00159,0.0,0.25755]
[1778455732366,66.89,82252.92,0.11,-0.0016,0.0,0.25884]
[1778455738408,66.89,82253.56,0.11,-0.0016,0.0,0.2587]
[1778455743450,66.89,82234.55,0.11,-0.00163,0.0,0.263]
[1778455747478,66.89,82218.11,0.11,-0.00165,0.0,0.26676]
[1778455751505,66.89,82200.69,0.11,-0.00168,0.0,0.27081]
[1778455756540,66.89,82195.93,0.11,-0.00169,0.0,0.27192]
[1778455761576,66.89,82194.91,0.11,-0.00169,0.0,0.27216]
[1778455766610,66.89,82198.26,0.11,-0.00168,0.0,0.27138]
[1778455772216,66.89,82196.37,0.11,-0.00168,0.0,0.27116]
[1778455777687,66.89,82195.23,0.11,-0.00168,0.0,0.27143]
[1778455782286,66.89,82216.74,0.11,-0.00165,0.0,0.26643]
[1778455787097,66.89,82206.94,0.11,-0.00166,0.0,0.2687]
[1778455787178,66.89,82204.86,0.11,-0.00167,0.0,0.26918]
[1778455792359,66.89,82211.68,0.11,-0.00166,0.0,0.2676]
[1778455797827,66.89,82215.84,0.11,-0.00165,0.0,0.26664]
[1778455802863,66.89,82205.96,0.11,-0.00167,0.0,0.26892]
[1778455804520,66.89,82205.96,0.11,-0.00167,0.0,0.26892]
[1778455804578,66.89,82225.49,0.11,-0.00164,0.0,0.26442]
[1778455805889,66.89,82265.02,0.11,-0.00157,0.0,0.25551]
[1778455807718,66.89,82259.42,0.11,-0.00158,0.0,0.25675]
[1778455807903,66.89,82260.04,0.11,-0.00158,0.0,0.25662]
[1778455812940,66.89,82262.06,0.11,-0.00158,0.0,0.25617]
[1778455815894,66.89,82265.27,0.11,-0.00157,0.0,0.25545]
[1778455815959,66.89,82262.5,0.11,-0.00158,0.0,0.25607]
[1778455820994,66.89,82257.47,0.11,-0.00159,0.0,0.25719]
[1778455826043,66.89,82254.59,0.11,-0.00159,0.0,0.25783]
[1778455831077,66.89,82247.3,0.11,-0.0016,0.0,0.25883]
[1778455836111,66.89,82250.11,0.11,-0.00159,0.0,0.2582]
[1778455841152,66.89,82244.08,0.11,-0.0016,0.0,0.25956]
[1778455846182,66.89,82243.35,0.11,-0.0016,0.0,0.25972]
[1778455851216,66.89,82247.13,0.11,-0.0016,0.0,0.25887]
[1778455854239,66.89,82262.07,0.11,-0.00157,0.0,0.25553]
[1778455861288,66.89,82261.28,0.11,-0.00158,0.0,0.25571]
[1778455865316,66.89,82262.55,0.11,-0.00157,0.0,0.25543]
[1778455870352,66.89,82253.5,0.11,-0.00159,0.0,0.25744]
[1778455874385,66.89,82209.52,0.11,-0.00166,0.0,0.26745]
[1778455879420,66.89,82208.99,0.11,-0.00166,0.0,0.26757]
[1778455881434,66.89,82186.91,0.11,-0.00169,0.0,0.27272]
[1778455886469,66.89,82185.52,0.11,-0.0017,0.0,0.27305]
[1778455891504,66.89,82191.56,0.11,-0.00168,0.0,0.27097]
[1778455893517,66.89,82210.87,0.11,-0.00165,0.0,0.26648]
[1778455897549,66.89,82195.07,0.11,-0.00168,0.0,0.27015]
[1778455902584,66.89,82203.31,0.11,-0.00166,0.0,0.26823]
[1778455907620,66.89,82203.93,0.11,-0.00166,0.0,0.26809]
[1778455912657,66.89,82210.33,0.11,-0.00165,0.0,0.26661]
[1778455917696,66.89,82200.55,0.11,-0.00167,0.0,0.26887]
[1778455922731,66.89,82209.32,0.11,-0.00165,0.0,0.26684]
[1778455927766,66.89,82212.45,0.11,-0.00165,0.0,0.26612]
[1778455932800,66.89,82211.14,0.11,-0.00165,0.0,0.26642]
[1778455937836,66.89,82209.8,0.11,-0.00165,0.0,0.26673]
[1778455942870,66.89,82212.59,0.11,-0.00165,0.0,0.26609]
[1778455947905,66.89,82214.26,0.11,-0.00165,0.0,0.2657]
[1778455952940,66.89,82213.4,0.11,-0.00164,0.0,0.26525]
[1778455957977,66.89,82208.72,0.11,-0.00165,0.0,0.26633]
[1778455963012,66.89,82212.36,0.11,-0.00164,0.0,0.26549]
[1778455968047,66.89,82212.14,0.11,-0.00164,0.0,0.26554]
[1778455973083,66.89,82213.05,0.11,-0.00164,0.0,0.26533]
[1778455978130,66.89,82224.83,0.11,-0.00162,0.0,0.26264]
[1778455983171,66.89,82247.95,0.11,-0.00159,0.0,0.25742]
[1778455988201,66.89,82255.15,0.11,-0.00158,0.0,0.25581]
[1778455993236,66.89,82265.36,0.11,-0.00156,0.0,0.25355]
[1778455998271,66.89,82246.58,0.11,-0.00159,0.0,0.25772]
[1778456003308,66.89,82244.5,0.11,-0.00159,0.0,0.25819]
[1778456008343,66.89,82250.26,0.11,-0.00159,0.0,0.2569]
[1778456013378,66.89,82242.69,0.11,-0.00159,0.0,0.25796]
[1778456018416,66.89,82242.04,0.11,-0.00159,0.0,0.25811]
[1778456019420,66.89,82215.33,0.11,-0.00164,0.0,0.26416]
[1778456023449,66.89,82198.75,0.11,-0.00166,0.0,0.26798]
[1778456026479,66.89,82184.58,0.11,-0.00168,0.0,0.27128]
[1778456031504,66.89,82202.96,0.11,-0.00166,0.0,0.26701]
[1778456036539,66.89,82201.92,0.11,-0.00166,0.0,0.26725]
[1778456041574,66.89,82198.42,0.11,-0.00166,0.0,0.26806]
[1778456046612,66.89,82204.66,0.11,-0.00165,0.0,0.26661]
[1778456051647,66.89,82204.03,0.11,-0.00165,0.0,0.26676]
[1778456057689,66.89,82202.31,0.11,-0.00166,0.0,0.26716]
[1778456062726,66.89,82187.48,0.11,-0.00168,0.0,0.27061]
[1778456067761,66.89,82183.17,0.11,-0.00169,0.0,0.27161]
[1778456072797,66.89,82193.49,0.11,-0.00167,0.0,0.26855]
[1778456077834,66.89,82195.67,0.11,-0.00166,0.0,0.26804]
[1778456082868,66.89,82199.56,0.11,-0.00166,0.0,0.26714]
[1778456087904,66.89,82191.59,0.11,-0.00167,0.0,0.26899]
[1778456092943,66.89,82192.49,0.11,-0.00167,0.0,0.26878]
[1778456097992,66.89,82201.27,0.11,-0.00165,0.0,0.26674]
[1778456103032,66.89,82208.79,0.11,-0.00164,0.0,0.26501]
[1778456108061,66.89,82211.13,0.11,-0.00164,0.0,0.26447]
[1778456109068,66.89,82228.57,0.11,-0.00161,0.0,0.2605]
[1778456114102,66.89,82234.71,0.11,-0.0016,0.0,0.25912]
[1778456119138,66.89,82238.65,0.11,-0.0016,0.0,0.25823]
[1778456124173,66.89,82219.05,0.11,-0.00163,0.0,0.26266]
[1778456129209,66.89,82202.06,0.11,-0.00165,0.0,0.26656]
[1778456134245,66.89,82200.24,0.11,-0.00165,0.0,0.26633]
[1778456139279,66.89,82206.37,0.11,-0.00164,0.0,0.26492]
[1778456143308,66.89,82231.04,0.11,-0.0016,0.0,0.25931]
[1778456148343,66.89,82235.52,0.11,-0.0016,0.0,0.2583]
[1778456153377,66.89,82238.91,0.11,-0.00159,0.0,0.25754]
[1778456158416,66.89,82245.98,0.11,-0.00158,0.0,0.25596]
[1778456163449,66.89,82257.09,0.11,-0.00156,0.0,0.2535]
[1778456168020,66.89,82274.52,0.11,-0.00154,0.0,0.24968]
[1778456173537,66.89,82285.04,0.11,-0.00152,0.0,0.24739]
[1778456178567,66.89,82282.16,0.11,-0.00153,0.0,0.24802]
[1778456183606,66.89,82281.2,0.11,-0.00153,0.0,0.24822]
[1778456188647,66.89,82299.62,0.11,-0.0015,0.0,0.24426]
[1778456189654,66.89,82314.63,0.11,-0.00148,0.0,0.24108]
[1778456194689,66.89,82316.69,0.11,-0.00147,0.0,0.24004]
[1778456199724,66.89,82327.95,0.11,-0.00146,0.0,0.23768]
[1778456204759,66.89,82330.16,0.11,-0.00145,0.0,0.23722]
[1778456209794,66.89,82317.37,0.11,-0.00147,0.0,0.2399]
[1778456214834,66.89,82325.79,0.11,-0.00146,0.0,0.23813]
[1778456219866,66.89,82324.74,0.11,-0.00146,0.0,0.23835]
[1778456224907,66.89,82322.71,0.11,-0.00146,0.0,0.23878]
[1778456229941,66.89,82319.79,0.11,-0.00147,0.0,0.23939]
[1778456234976,66.89,82329.05,0.11,-0.00145,0.0,0.23745]
[1778456240032,66.89,82333.61,0.11,-0.00145,0.0,0.23651]
[1778456245058,66.89,82332.21,0.11,-0.00145,0.0,0.2368]
[1778456247072,66.89,82312.74,0.11,-0.00148,0.0,0.24087]
[1778456252107,66.89,82311.15,0.11,-0.00148,0.0,0.24061]
[1778456257141,66.89,82327.41,0.11,-0.00145,0.0,0.2372]
[1778456262177,66.89,82330.56,0.11,-0.00145,0.0,0.23655]
[1778456264193,66.89,82349.18,0.11,-0.00142,0.0,0.23271]
[1778456267216,66.89,82370.04,0.11,-0.00139,0.0,0.22848]
[1778456272257,66.89,82373.93,0.11,-0.00139,0.0,0.2277]
[1778456277291,66.89,82371.2,0.11,-0.00139,0.0,0.22824]
[1778456282326,66.89,82365.84,0.11,-0.0014,0.0,0.22932]
[1778456287362,66.89,82383.46,0.11,-0.00138,0.0,0.22579]
[1778456292397,66.89,82390.88,0.11,-0.00137,0.0,0.22432]
[1778456294412,66.89,82376.92,0.11,-0.00138,0.0,0.2271]
[1778456299452,66.89,82370.69,0.11,-0.00139,0.0,0.22835]
[1778456301460,66.89,82356.32,0.11,-0.00141,0.0,0.23125]
[1778456306495,66.89,82367.68,0.11,-0.0014,0.0,0.22895]
[1778456311534,66.89,82340.1,0.11,-0.00143,0.0,0.23398]
[1778456316569,66.89,82344.66,0.11,-0.00143,0.0,0.23305]
[1778456321604,66.89,82338.18,0.11,-0.00143,0.0,0.23438]
[1778456326639,66.89,82351.4,0.11,-0.00142,0.0,0.23167]
[1778456331431,66.89,82360.47,0.11,-0.0014,0.0,0.22983]
[1778456331675,66.89,82356.51,0.11,-0.00141,0.0,0.23063]
[1778456336711,66.89,82347.55,0.11,-0.00142,0.0,0.23246]
[1778456341746,66.89,82331.94,0.11,-0.00144,0.0,0.23567]
[1778456346781,66.89,82336.14,0.11,-0.00144,0.0,0.2348]
[1778456351815,66.89,82338.03,0.11,-0.00143,0.0,0.23441]
[1778456357859,66.89,82338.18,0.11,-0.00143,0.0,0.23438]
[1778456363901,66.89,82342.05,0.11,-0.00143,0.0,0.23358]
[1778456369943,66.89,82341.46,0.11,-0.00143,0.0,0.2337]
[1778456372964,66.89,82354.18,0.11,-0.00141,0.0,0.23052]
[1778456378003,66.89,82350.63,0.11,-0.00141,0.0,0.23124]
[1778456378583,66.89,82350.63,0.11,-0.00141,0.0,0.23124]
[1778456379007,66.89,82350.04,0.11,-0.00141,0.0,0.23136]
[1778456384049,66.89,82353.49,0.11,-0.00141,0.0,0.23066]
[1778456389077,66.89,82352.74,0.11,-0.00141,0.0,0.23081]
[1778456394114,66.89,82351.92,0.11,-0.00141,0.0,0.23098]
[1778456399147,66.89,82346.38,0.11,-0.00142,0.0,0.23211]
[1778456404182,66.89,82341.3,0.11,-0.00143,0.0,0.23315]
[1778456409218,66.89,82351.08,0.11,-0.00141,0.0,0.23115]
[1778456414253,66.89,82348.05,0.11,-0.00142,0.0,0.23177]
[1778456419290,66.89,82339.41,0.11,-0.00143,0.0,0.23354]
[1778456424325,66.89,82341.27,0.11,-0.00143,0.0,0.23316]
[1778456429906,66.89,82342.91,0.11,-0.00142,0.0,0.23282]
[1778456435402,66.89,82341.48,0.11,-0.00142,0.0,0.23253]
[1778456441445,66.89,82340.28,0.11,-0.00142,0.0,0.23277]
[1778456446480,66.89,82339.61,0.11,-0.00143,0.0,0.23291]
[1778456451515,66.89,82336.41,0.11,-0.00143,0.0,0.23356]
[1778456454536,66.89,82309.9,0.11,-0.00147,0.0,0.23907]
[1778456460127,66.89,82305.96,0.11,-0.00147,0.0,0.23989]
[1778456465614,66.89,82315.97,0.11,-0.00146,0.0,0.2378]
[1778456470649,66.89,82319.32,0.11,-0.00145,0.0,0.2371]
[1778456477697,66.89,82320.09,0.11,-0.00145,0.0,0.23694]
[1778456484755,66.89,82321.73,0.11,-0.00145,0.0,0.2366]
[1778456490337,66.89,82324.21,0.11,-0.00145,0.0,0.23608]
[1778456495830,66.89,82322.74,0.11,-0.00145,0.0,0.23579]
[1778456500809,66.89,82322.27,0.11,-0.00145,0.0,0.23589]
[1778456500892,66.89,82308.8,0.11,-0.00147,0.0,0.2387]
[1778456505901,66.89,82305.93,0.11,-0.00147,0.0,0.2393]
[1778456510941,66.89,82302.29,0.11,-0.00147,0.0,0.24007]
[1778456515973,66.89,82292.71,0.11,-0.00149,0.0,0.24209]
[1778456521008,66.89,82290.73,0.11,-0.00149,0.0,0.24251]
[1778456526043,66.89,82292.89,0.11,-0.00149,0.0,0.24205]
[1778456531078,66.89,82292.02,0.11,-0.00149,0.0,0.24224]
[1778456536112,66.89,82295.61,0.11,-0.00148,0.0,0.24148]
[1778456541153,66.89,82311.81,0.11,-0.00146,0.0,0.23807]
[1778456546189,66.89,82305.42,0.11,-0.00147,0.0,0.23941]
[1778456551224,66.89,82307.36,0.11,-0.00146,0.0,0.2384]
[1778456555254,66.89,82327.25,0.11,-0.00144,0.0,0.23427]
[1778456560288,66.89,82325.99,0.11,-0.00144,0.0,0.23453]
[1778456565322,66.89,82337.59,0.11,-0.00142,0.0,0.23215]
[1778456570358,66.89,82339.53,0.11,-0.00142,0.0,0.23175]
[1778456575393,66.89,82338.53,0.11,-0.00142,0.0,0.23196]
[1778456580427,66.89,82339.5,0.11,-0.00142,0.0,0.23176]
[1778456585464,66.89,82349.22,0.11,-0.0014,0.0,0.22978]
[1778456591059,66.89,82346.42,0.11,-0.00141,0.0,0.23035]
[1778456596540,66.89,82347.69,0.11,-0.00141,0.0,0.23009]
[1778456601575,66.89,82342.96,0.11,-0.00141,0.0,0.23105]
[1778456606610,66.89,82343.07,0.11,-0.00141,0.0,0.23103]
[1778456611645,66.89,82344.37,0.11,-0.00141,0.0,0.23018]
[1778456616692,66.89,82331.05,0.11,-0.00143,0.0,0.2329]
[1778456621722,66.89,82322.78,0.11,-0.00144,0.0,0.2346]
[1778456626757,66.89,82325.09,0.11,-0.00143,0.0,0.23412]
[1778456631792,66.89,82327.21,0.11,-0.00143,0.0,0.23369]
[1778456636828,66.89,82332.24,0.11,-0.00142,0.0,0.23266]
[1778456641863,66.89,82331.46,0.11,-0.00143,0.0,0.23281]
[1778456646897,66.89,82332.81,0.11,-0.00142,0.0,0.23254]
[1778456651932,66.89,82332.75,0.11,-0.00142,0.0,0.23255]
[1778456656967,66.89,82335.04,0.11,-0.00142,0.0,0.23208]
[1778456662001,66.89,82348.74,0.11,-0.0014,0.0,0.2293]
[1778456663130,66.89,82348.74,0.11,-0.0014,0.0,0.2293]
[1778456663169,66.89,82348.37,0.11,-0.0014,0.0,0.22937]
[1778456669066,66.89,82346.59,0.11,-0.0014,0.0,0.22973]
[1778456674102,66.89,82358.96,0.11,-0.00138,0.0,0.22666]
[1778456679138,66.89,82361.51,0.11,-0.00138,0.0,0.22615]
[1778456684174,66.89,82358.82,0.11,-0.00138,0.0,0.22669]
[1778456689209,66.89,82354.52,0.11,-0.00139,0.0,0.22755]
[1778456694242,66.89,82355.11,0.11,-0.00139,0.0,0.22743]
[1778456699279,66.89,82353.3,0.11,-0.00139,0.0,0.2278]
[1778456704314,66.89,82363.46,0.11,-0.00138,0.0,0.22576]
[1778456709348,66.89,82373.9,0.11,-0.00136,0.0,0.22369]
[1778456711363,66.89,82359.08,0.11,-0.00138,0.0,0.22664]
[1778456716399,66.89,82339.67,0.11,-0.00141,0.0,0.23055]
[1778456721434,66.89,82337.48,0.11,-0.00141,0.0,0.231]
[1778456726471,66.89,82339.94,0.11,-0.00141,0.0,0.2305]
[1778456731508,66.89,82307.55,0.11,-0.00145,0.0,0.23657]
[1778456736542,66.89,82298.24,0.11,-0.00147,0.0,0.23851]
[1778456741580,66.89,82302.39,0.11,-0.00146,0.0,0.23764]
[1778456746618,66.89,82297.72,0.11,-0.00147,0.0,0.23862]
[1778456750646,66.89,82313.19,0.11,-0.00144,0.0,0.2354]
[1778456755680,66.89,82312.45,0.11,-0.00145,0.0,0.23555]
[1778456760715,66.89,82309.34,0.11,-0.00145,0.0,0.2362]
[1778456765752,66.89,82307.99,0.11,-0.00145,0.0,0.23648]
[1778456770786,66.89,82303.96,0.11,-0.00146,0.0,0.23732]
[1778456775823,66.89,82308.37,0.11,-0.00145,0.0,0.2364]
[1778456780860,66.89,82300.77,0.11,-0.00146,0.0,0.23798]
[1778456785894,66.89,82295.35,0.11,-0.00147,0.0,0.23912]
[1778456790929,66.89,82294.04,0.11,-0.00147,0.0,0.23939]
[1778456795964,66.89,82295.96,0.11,-0.00147,0.0,0.23839]
[1778456800998,66.89,82291.25,0.11,-0.00147,0.0,0.23938]
[1778456806034,66.89,82288.12,0.11,-0.00148,0.0,0.24004]
[1778456811068,66.89,82298.84,0.11,-0.00146,0.0,0.23779]
[1778456816104,66.89,82303.89,0.11,-0.00145,0.0,0.23673]
[1778456819125,66.89,82319.11,0.11,-0.00143,0.0,0.23358]
[1778456824161,66.89,82309.88,0.11,-0.00145,0.0,0.23549]
[1778456829198,66.89,82316.56,0.11,-0.00144,0.0,0.23411]
[1778456834233,66.89,82316.6,0.11,-0.00144,0.0,0.2341]
[1778456839267,66.89,82330.04,0.11,-0.00142,0.0,0.23134]
[1778456844307,66.89,82323.22,0.11,-0.00143,0.0,0.23274]
[1778456849338,66.89,82318.55,0.11,-0.00143,0.0,0.2337]
[1778456854374,66.89,82314.68,0.11,-0.00144,0.0,0.2339]
[1778456856387,66.89,82297.44,0.11,-0.00146,0.0,0.23748]
[1778456861423,66.89,82288.65,0.11,-0.00147,0.0,0.23932]
[1778456866461,66.89,82300.76,0.11,-0.00145,0.0,0.23679]
[1778456871497,66.89,82309.05,0.11,-0.00144,0.0,0.23507]
[1778456877538,66.89,82309.09,0.11,-0.00144,0.0,0.23506]
[1778456882574,66.89,82308.75,0.11,-0.00144,0.0,0.23513]
[1778456888616,66.89,82306.62,0.11,-0.00145,0.0,0.23557]
[1778456893650,66.89,82323.04,0.11,-0.00142,0.0,0.23219]
[1778456898693,66.89,82322.86,0.11,-0.00142,0.0,0.23222]
[1778456903728,66.89,82316.41,0.11,-0.00143,0.0,0.23355]
[1778456908763,66.89,82310.25,0.11,-0.00144,0.0,0.23482]
[1778456913797,66.89,82315.48,0.11,-0.00143,0.0,0.23315]
[1778456918833,66.89,82312.39,0.11,-0.00143,0.0,0.23379]
[1778456923868,66.89,82323.88,0.11,-0.00142,0.0,0.23143]
[1778456928903,66.89,82321.96,0.11,-0.00142,0.0,0.23182]
[1778456933938,66.89,82321.84,0.11,-0.00142,0.0,0.23185]
[1778456938974,66.89,82320.47,0.11,-0.00142,0.0,0.23213]
[1778456944013,66.89,82320.67,0.11,-0.00142,0.0,0.23209]
[1778456946971,66.89,82320.45,0.11,-0.00142,0.0,0.23213]
[1778456947041,66.89,82319.16,0.11,-0.00143,0.0,0.23239]
[1778456952065,66.89,82333.31,0.11,-0.00141,0.0,0.22951]
[1778456957100,66.89,82323.16,0.11,-0.00142,0.0,0.23158]
[1778456959350,66.89,82323.2,0.11,-0.00142,0.0,0.23157]
[1778456959439,66.89,82321.93,0.11,-0.00142,0.0,0.23183]
[1778456965157,66.89,82323.96,0.11,-0.00142,0.0,0.23141]
[1778456970195,66.89,82326.53,0.11,-0.00142,0.0,0.23089]
[1778456972211,66.89,82304.14,0.11,-0.00144,0.0,0.2349]
[1778456978254,66.89,82299.59,0.11,-0.00145,0.0,0.23584]
[1778456983832,66.89,82298.6,0.11,-0.00145,0.0,0.23605]
[1778456989330,66.89,82297.83,0.11,-0.00145,0.0,0.23621]
[1778456994364,66.89,82287.02,0.11,-0.00147,0.0,0.23846]
[1778456999399,66.89,82293.44,0.11,-0.00146,0.0,0.23712]
[1778457004435,66.89,82302.37,0.11,-0.00145,0.0,0.23526]
[1778457006449,66.89,82286.67,0.11,-0.00147,0.0,0.23854]
[1778457011483,66.89,82284.92,0.11,-0.00147,0.0,0.2389]
[1778457016520,66.89,82277.25,0.11,-0.00148,0.0,0.24052]
[1778457018533,66.89,82246.26,0.11,-0.00153,0.0,0.24715]
[1778457021565,66.89,82202.54,0.11,-0.00159,0.0,0.25679]
[1778457026599,66.89,82201.67,0.11,-0.00159,0.0,0.25698]
[1778457029628,66.89,82186.04,0.11,-0.00162,0.0,0.26051]
[1778457034661,66.89,82188.24,0.11,-0.00161,0.0,0.25937]
[1778457039696,66.89,82193.25,0.11,-0.0016,0.0,0.25823]
[1778457044732,66.89,82193.57,0.11,-0.0016,0.0,0.25816]
[1778457049767,66.89,82194.83,0.11,-0.0016,0.0,0.25788]
[1778457052788,66.89,82209.31,0.11,-0.00158,0.0,0.25464]
[1778457057826,66.89,82221.46,0.11,-0.00156,0.0,0.25195]
[1778457062865,66.89,82233.99,0.11,-0.00154,0.0,0.2492]
[1778457067900,66.89,82234.85,0.11,-0.00154,0.0,0.24901]
[1778457072935,66.89,82240.57,0.11,-0.00153,0.0,0.24777]
[1778457077971,66.89,82234.16,0.11,-0.00154,0.0,0.24916]
[1778457080992,66.89,82215.04,0.11,-0.00157,0.0,0.25337]
[1778457084015,66.89,82199.55,0.11,-0.00159,0.0,0.25682]
[1778457089051,66.89,82195.84,0.11,-0.0016,0.0,0.25765]
[1778457094642,66.89,82189.5,0.11,-0.00161,0.0,0.25844]
[1778457100133,66.89,82188.88,0.11,-0.00161,0.0,0.25858]
[1778457105168,66.89,82187.62,0.11,-0.00161,0.0,0.25886]
[1778457110201,66.89,82186.9,0.11,-0.00161,0.0,0.25903]
[1778457111119,66.89,82186.9,0.11,-0.00161,0.0,0.25903]
[1778457111214,66.89,82187.7,0.11,-0.00161,0.0,0.25885]
[1778457117017,66.89,82193.81,0.11,-0.0016,0.0,0.25747]
[1778457117064,66.89,82192.68,0.11,-0.0016,0.0,0.25772]
[1778457122288,66.89,82191.18,0.11,-0.0016,0.0,0.25806]
[1778457127323,66.89,82191.16,0.11,-0.0016,0.0,0.25806]
[1778457132358,66.89,82195.64,0.11,-0.0016,0.0,0.25706]
[1778457137396,66.89,82195.96,0.11,-0.0016,0.0,0.25699]
[1778457140414,66.89,82210.26,0.11,-0.00157,0.0,0.25379]
[1778457145450,66.89,82220.39,0.11,-0.00156,0.0,0.25156]
[1778457150483,66.89,82232.55,0.11,-0.00154,0.0,0.24889]
[1778457155518,66.89,82221.15,0.11,-0.00155,0.0,0.25076]
[1778457160554,66.89,82224.55,0.11,-0.00155,0.0,0.25002]
[1778457167609,66.89,82228.12,0.11,-0.00154,0.0,0.24923]
[1778457172639,66.89,82216.18,0.11,-0.00156,0.0,0.25185]
[1778457177675,66.89,82215.83,0.11,-0.00156,0.0,0.25193]
[1778457182709,66.89,82208.04,0.11,-0.00157,0.0,0.25365]
[1778457187744,66.89,82209.16,0.11,-0.00157,0.0,0.25341]
[1778457192779,66.89,82207.6,0.11,-0.00157,0.0,0.25375]
[1778457197814,66.89,82212.23,0.11,-0.00157,0.0,0.25273]
[1778457202849,66.89,82210.22,0.11,-0.00157,0.0,0.25317]
[1778457207899,66.89,82212.84,0.11,-0.00157,0.0,0.25259]
[1778457212935,66.89,82214.38,0.11,-0.00156,0.0,0.25162]
[1778457217969,66.89,82209.65,0.11,-0.00157,0.0,0.25267]
[1778457221997,66.89,82195.22,0.11,-0.00159,0.0,0.25588]
[1778457227034,66.89,82190.52,0.11,-0.0016,0.0,0.25693]
[1778457232067,66.89,82190.09,0.11,-0.0016,0.0,0.25703]
[1778457237102,66.89,82188.34,0.11,-0.0016,0.0,0.25742]
[1778457238368,66.89,82188.25,0.11,-0.0016,0.0,0.25744]
[1778457239116,66.89,82189.12,0.11,-0.0016,0.0,0.25724]
[1778457239637,66.89,82189.12,0.11,-0.0016,0.0,0.25724]
[1778457240122,66.89,82189.15,0.11,-0.0016,0.0,0.25724]
[1778457245164,66.89,82186.17,0.11,-0.0016,0.0,0.25791]
[1778457250195,66.89,82176.23,0.11,-0.00162,0.0,0.26016]
[1778457255780,66.89,82177.38,0.11,-0.00162,0.0,0.25989]
[1778457261277,66.89,82177.9,0.11,-0.00162,0.0,0.25978]
[1778457262284,66.89,82157.93,0.11,-0.00165,0.0,0.26434]
[1778457267319,66.89,82157.98,0.11,-0.00165,0.0,0.26433]
[1778457272354,66.89,82155.99,0.11,-0.00165,0.0,0.26413]
[1778457277391,66.89,82160.48,0.11,-0.00164,0.0,0.2631]
[1778457283432,66.89,82161.15,0.11,-0.00164,0.0,0.26295]
[1778457288471,66.89,82161.73,0.11,-0.00164,0.0,0.26282]
[1778457293504,66.89,82150.91,0.11,-0.00165,0.0,0.26531]
[1778457296064,66.89,82166.81,0.11,-0.00163,0.0,0.26165]
[1778457301560,66.89,82163.04,0.11,-0.00164,0.0,0.26252]
[1778457306597,66.89,82157.55,0.11,-0.00164,0.0,0.26377]
[1778457311631,66.89,82152.4,0.11,-0.00165,0.0,0.26496]
[1778457316667,66.89,82151.91,0.11,-0.00165,0.0,0.26507]
[1778457321701,66.89,82139.42,0.11,-0.00167,0.0,0.26797]
[1778457327744,66.89,82140.17,0.11,-0.00167,0.0,0.2678]
[1778457332783,66.89,82141.67,0.11,-0.00167,0.0,0.26679]
[1778457336811,66.89,82113.27,0.11,-0.00171,0.0,0.27346]
[1778457341845,66.89,82114.45,0.11,-0.00171,0.0,0.27318]
[1778457346885,66.89,82112.55,0.11,-0.00171,0.0,0.27363]
[1778457351921,66.89,82125.06,0.11,-0.00169,0.0,0.27067]
[1778457356955,66.89,82126.47,0.11,-0.00169,0.0,0.27034]
[1778457359977,66.89,82098.67,0.11,-0.00174,0.0,0.27695]
[1778457365012,66.89,82109.75,0.11,-0.00172,0.0,0.2743]
[1778457370050,66.89,82108.29,0.11,-0.00172,0.0,0.27465]
[1778457373069,66.89,82093.38,0.11,-0.00175,0.0,0.27822]
[1778457375083,66.89,82076.84,0.11,-0.00177,0.0,0.28224]
[1778457380118,66.89,82075.14,0.11,-0.00178,0.0,0.28265]
[1778457385152,66.89,82069.29,0.11,-0.00179,0.0,0.28409]
[1778457390194,66.89,82065.41,0.11,-0.00179,0.0,0.28504]
[1778457395253,66.89,82055.97,0.11,-0.00181,0.0,0.28668]
[1778457400289,66.89,82056.9,0.11,-0.0018,0.0,0.28645]
[1778457405323,66.89,82065.55,0.11,-0.00179,0.0,0.28431]
[1778457410358,66.89,82063.12,0.11,-0.00179,0.0,0.28491]
[1778457415397,66.89,82064.74,0.11,-0.00179,0.0,0.28451]
[1778457420432,66.89,82061.75,0.11,-0.00179,0.0,0.28525]
[1778457424998,66.89,82104.06,0.11,-0.00172,0.0,0.27498]
[1778457430503,66.89,82105.62,0.11,-0.00172,0.0,0.27461]
[1778457435538,66.89,82109.65,0.11,-0.00171,0.0,0.27365]
[1778457440573,66.89,82123.99,0.11,-0.00169,0.0,0.27026]
[1778457446621,66.89,82120.52,0.11,-0.0017,0.0,0.27108]
[1778457451654,66.89,82124.13,0.11,-0.00169,0.0,0.26956]
[1778457456694,66.89,82125.58,0.11,-0.00168,0.0,0.26922]
[1778457461724,66.89,82129.82,0.11,-0.00168,0.0,0.26823]
[1778457466759,66.89,82131.7,0.11,-0.00167,0.0,0.26779]
[1778457471793,66.89,82133.56,0.11,-0.00167,0.0,0.26736]
[1778457476829,66.89,82139.43,0.11,-0.00166,0.0,0.26599]
[1778457481870,66.89,82129.29,0.11,-0.00168,0.0,0.26835]
[1778457486898,66.89,82121.74,0.11,-0.00169,0.0,0.27012]
[1778457491934,66.89,82117.72,0.11,-0.0017,0.0,0.27107]
[1778457496968,66.89,82114.08,0.11,-0.0017,0.0,0.27193]
[1778457502004,66.89,82128.54,0.11,-0.00168,0.0,0.26853]
[1778457507041,66.89,82120.96,0.11,-0.00169,0.0,0.27031]
[1778457510062,66.89,82104.88,0.11,-0.00172,0.0,0.27411]
[1778457515095,66.89,82112.73,0.11,-0.0017,0.0,0.27158]
[1778457520135,66.89,82112.6,0.11,-0.0017,0.0,0.27161]
[1778457522144,66.89,82131.04,0.11,-0.00167,0.0,0.26728]
[1778457526177,66.89,82144.87,0.11,-0.00165,0.0,0.26408]
[1778457531212,66.89,82146.64,0.11,-0.00165,0.0,0.26367]
[1778457536247,66.89,82147.85,0.11,-0.00164,0.0,0.26339]
[1778457541282,66.89,82148.16,0.11,-0.00164,0.0,0.26332]
[1778457546318,66.89,82143.94,0.11,-0.00165,0.0,0.26429]
[1778457551354,66.89,82134.55,0.11,-0.00166,0.0,0.26647]
[1778457556388,66.89,82122.31,0.11,-0.00168,0.0,0.26932]
[1778457559409,66.89,82149.18,0.11,-0.00164,0.0,0.26309]
[1778457564443,66.89,82148.0,0.11,-0.00164,0.0,0.26336]
[1778457569479,66.89,82155.1,0.11,-0.00163,0.0,0.26173]
[1778457574513,66.89,82155.78,0.11,-0.00163,0.0,0.26093]
[1778457579549,66.89,82159.81,0.11,-0.00162,0.0,0.26001]
[1778457584587,66.89,82158.52,0.11,-0.00162,0.0,0.2603]
[1778457586148,66.89,82174.79,0.11,-0.0016,0.0,0.25663]
[1778457591635,66.89,82185.5,0.11,-0.00158,0.0,0.25423]
[1778457596670,66.89,82181.87,0.11,-0.00159,0.0,0.25504]
[1778457601742,66.89,82193.43,0.11,-0.00157,0.0,0.25247]
[1778457606328,66.89,82224.01,0.11,-0.00152,0.0,0.24578]
[1778457607789,66.89,82241.02,0.11,-0.0015,0.0,0.24213]
[1778457610810,66.89,82261.06,0.11,-0.00147,0.0,0.23789]
[1778457614845,66.89,82292.76,0.11,-0.00142,0.0,0.23132]
[1778457617869,66.89,82306.62,0.11,-0.0014,0.0,0.2285]
[1778457618874,66.89,82322.08,0.11,-0.00138,0.0,0.22539]
[1778457621922,66.89,82339.46,0.11,-0.00136,0.0,0.22194]
[1778457623909,66.89,82361.4,0.11,-0.00133,0.0,0.21765]
[1778457626476,66.89,82323.19,0.11,-0.00138,0.0,0.22517]
[1778457626790,66.89,82323.19,0.11,-0.00138,0.0,0.22517]
[1778457626930,66.89,82323.19,0.11,-0.00138,0.0,0.22517]
[1778457631964,66.89,82313.92,0.11,-0.00139,0.0,0.22645]
[1778457636999,66.89,82311.35,0.11,-0.00139,0.0,0.22696]
[1778457641027,66.89,82295.35,0.11,-0.00142,0.0,0.23021]
[1778457644048,66.89,82280.42,0.11,-0.00144,0.0,0.23327]
[1778457649085,66.89,82279.93,0.11,-0.00144,0.0,0.23337]
[1778457654120,66.89,82265.25,0.11,-0.00146,0.0,0.23641]
[1778457659155,66.89,82267.97,0.11,-0.00145,0.0,0.23585]
[1778457664189,66.89,82272.63,0.11,-0.00145,0.0,0.23488]
[1778457668218,66.89,82251.36,0.11,-0.00148,0.0,0.23933]
[1778457673253,66.89,82247.87,0.11,-0.00148,0.0,0.24007]
[1778457675267,66.89,82264.61,0.11,-0.00146,0.0,0.23655]
[1778457679295,66.89,82279.65,0.11,-0.00144,0.0,0.23343]
[1778457684330,66.89,82277.58,0.11,-0.00144,0.0,0.23385]
[1778457689366,66.89,82273.2,0.11,-0.00145,0.0,0.23476]
[1778457694400,66.89,82275.15,0.11,-0.00144,0.0,0.23376]
[1778457699434,66.89,82278.73,0.11,-0.00144,0.0,0.23302]
[1778457704473,66.89,82266.02,0.11,-0.00145,0.0,0.23565]
[1778457709507,66.89,82266.95,0.11,-0.00145,0.0,0.23546]
[1778457712528,66.89,82237.33,0.11,-0.0015,0.0,0.2417]
[1778457717563,66.89,82228.89,0.11,-0.00151,0.0,0.2435]
[1778457722597,66.89,82211.18,0.11,-0.00153,0.0,0.24732]
[1778457727633,66.89,82210.56,0.11,-0.00153,0.0,0.24746]
[1778457732669,66.89,82206.92,0.11,-0.00154,0.0,0.24825]
[1778457735689,66.89,82192.02,0.11,-0.00156,0.0,0.25152]
[1778457740724,66.89,82169.06,0.11,-0.0016,0.0,0.25663]
[1778457745759,66.89,82163.85,0.11,-0.00161,0.0,0.25781]
[1778457750794,66.89,82163.17,0.11,-0.00161,0.0,0.25796]
[1778457754511,66.89,82170.25,0.11,-0.00159,0.0,0.25573]
[1778457754576,66.89,82178.54,0.11,-0.00158,0.0,0.25388]
[1778457759859,66.89,82188.29,0.11,-0.00156,0.0,0.25171]
[1778457764896,66.89,82179.61,0.11,-0.00158,0.0,0.25364]
[1778457769930,66.89,82171.28,0.11,-0.00159,0.0,0.2555]
[1778457771945,66.89,82187.54,0.11,-0.00157,0.0,0.25188]
[1778457777566,66.89,82180.68,0.11,-0.00158,0.0,0.2534]
[1778457781011,66.89,82195.14,0.11,-0.00155,0.0,0.2502]
[1778457786046,66.89,82180.37,0.11,-0.00158,0.0,0.25347]
[1778457791080,66.89,82179.73,0.11,-0.00158,0.0,0.25361]
[1778457797707,66.89,82183.68,0.11,-0.00157,0.0,0.25273]
[1778457803168,66.89,82182.67,0.11,-0.00157,0.0,0.25296]
[1778457808203,66.89,82170.8,0.11,-0.00159,0.0,0.2556]
[1778457813239,66.89,82159.11,0.11,-0.00161,0.0,0.25759]
[1778457817266,66.89,82124.9,0.11,-0.00166,0.0,0.26541]
[1778457822302,66.89,82133.46,0.11,-0.00165,0.0,0.26344]
[1778457827336,66.89,82137.96,0.11,-0.00164,0.0,0.2624]
[1778457832373,66.89,82135.46,0.11,-0.00164,0.0,0.26298]
[1778457837408,66.89,82128.85,0.11,-0.00165,0.0,0.2645]
[1778457842451,66.89,82134.95,0.11,-0.00164,0.0,0.26309]
[1778457844460,66.89,82115.96,0.11,-0.00167,0.0,0.26749]
[1778457848488,66.89,82096.84,0.11,-0.00171,0.0,0.27199]
[1778457853524,66.89,82086.64,0.11,-0.00172,0.0,0.27441]
[1778457858559,66.89,82081.58,0.11,-0.00173,0.0,0.27562]
[1778457863593,66.89,82089.99,0.11,-0.00172,0.0,0.27361]
[1778457868629,66.89,82085.15,0.11,-0.00173,0.0,0.27477]
[1778457873664,66.89,82076.07,0.11,-0.00174,0.0,0.27627]
[1778457878700,66.89,82080.87,0.11,-0.00173,0.0,0.27512]
[1778457883735,66.89,82075.51,0.11,-0.00174,0.0,0.2764]
[1778457888771,66.89,82077.47,0.11,-0.00173,0.0,0.27593]
[1778457893806,66.89,82078.84,0.11,-0.00173,0.0,0.2756]
[1778457898841,66.89,82067.56,0.11,-0.00175,0.0,0.27832]
[1778457902868,66.89,82085.21,0.11,-0.00172,0.0,0.27408]
[1778457907917,66.89,82079.05,0.11,-0.00173,0.0,0.27555]
[1778457911945,66.89,82096.17,0.11,-0.0017,0.0,0.27148]
[1778457914966,66.89,82081.62,0.11,-0.00173,0.0,0.27494]
[1778457920011,66.89,82072.89,0.11,-0.00174,0.0,0.27703]
[1778457925049,66.89,82069.34,0.11,-0.00175,0.0,0.27789]
[1778457929012,66.89,82054.95,0.11,-0.00177,0.0,0.28138]
[1778457934106,66.89,82057.67,0.11,-0.00176,0.0,0.28003]
[1778457939149,66.89,82067.56,0.11,-0.00175,0.0,0.27764]
[1778457944242,66.89,82077.52,0.11,-0.00173,0.0,0.27524]
[1778457948215,66.89,82096.32,0.11,-0.0017,0.0,0.27077]
[1778457952242,66.89,82079.28,0.11,-0.00173,0.0,0.27482]
[1778457957279,66.89,82074.71,0.11,-0.00173,0.0,0.27591]
[1778457962319,66.89,82070.9,0.11,-0.00174,0.0,0.27683]
[1778457967362,66.89,82059.0,0.11,-0.00176,0.0,0.27971]
[1778457972390,66.89,82056.18,0.11,-0.00177,0.0,0.28039]
[1778457976423,66.89,82041.72,0.11,-0.00179,0.0,0.28394]
[1778457981458,66.89,82041.54,0.11,-0.00179,0.0,0.28398]
[1778457986492,66.89,82038.32,0.11,-0.0018,0.0,0.28477]
[1778457989513,66.89,82021.36,0.11,-0.00183,0.0,0.28899]
[1778457994548,66.89,82010.47,0.11,-0.00184,0.0,0.29102]
[1778457999582,66.89,82004.61,0.11,-0.00185,0.0,0.29249]
[1778458002604,66.89,81989.77,0.11,-0.00188,0.0,0.29627]
[1778458007640,66.89,81992.8,0.11,-0.00187,0.0,0.2955]
[1778458012680,66.89,81992.47,0.11,-0.00187,0.0,0.29558]
[1778458017714,66.89,81991.32,0.11,-0.00188,0.0,0.29587]
[1778458022747,66.89,81995.15,0.11,-0.00187,0.0,0.2949]
[1778458027782,66.89,82000.39,0.11,-0.00186,0.0,0.29356]
[1778458032817,66.89,81992.16,0.11,-0.00187,0.0,0.29566]
[1778458037852,66.89,81988.91,0.11,-0.00188,0.0,0.29649]
[1778458042887,66.89,81988.06,0.11,-0.00188,0.0,0.29671]
[1778458047922,66.89,81980.5,0.11,-0.0019,0.0,0.29865]
[1778458052957,66.89,81974.88,0.11,-0.0019,0.0,0.29938]
[1778458057992,66.89,81972.68,0.11,-0.00191,0.0,0.29994]
[1778458062020,66.89,81956.88,0.11,-0.00193,0.0,0.30406]
[1778458067057,66.89,81968.87,0.11,-0.00191,0.0,0.30093]
[1778458072091,66.89,81979.2,0.11,-0.00189,0.0,0.29826]
[1778458077133,66.89,81972.36,0.11,-0.00191,0.0,0.30003]
[1778458082167,66.89,81967.66,0.11,-0.00191,0.0,0.30125]
[1778458085188,66.89,81950.95,0.11,-0.00195,0.0,0.30561]
[1778458090224,66.89,81949.71,0.11,-0.00195,0.0,0.30594]
[1778458095259,66.89,81962.25,0.11,-0.00192,0.0,0.30265]
[1778458099287,66.89,81978.0,0.11,-0.0019,0.0,0.29857]
[1778458104325,66.89,81980.79,0.11,-0.00189,0.0,0.29785]
[1778458109360,66.89,81985.99,0.11,-0.00188,0.0,0.29652]
[1778458112381,66.89,81999.57,0.11,-0.00185,0.0,0.29235]
[1778458116412,66.89,82023.41,0.11,-0.00181,0.0,0.28637]
[1778458121445,66.89,82018.03,0.11,-0.00182,0.0,0.28771]
[1778458126480,66.89,82022.71,0.11,-0.00181,0.0,0.28654]
[1778458131516,66.89,82027.26,0.11,-0.0018,0.0,0.28542]
[1778458136554,66.89,82027.33,0.11,-0.0018,0.0,0.2854]
[1778458141587,66.89,82027.91,0.11,-0.0018,0.0,0.28525]
[1778458145623,66.89,82009.72,0.11,-0.00183,0.0,0.28979]
[1778458149648,66.89,81994.84,0.11,-0.00186,0.0,0.29354]
[1778458154681,66.89,81993.72,0.11,-0.00186,0.0,0.29383]
[1778458159716,66.89,81974.52,0.11,-0.0019,0.0,0.29874]
[1778458164751,66.89,81971.97,0.11,-0.0019,0.0,0.2994]
[1778458169788,66.89,81982.56,0.11,-0.00188,0.0,0.29668]
[1778458174823,66.89,81980.81,0.11,-0.00188,0.0,0.29641]
[1778458179858,66.89,81976.14,0.11,-0.00189,0.0,0.2976]
[1778458184893,66.89,81963.36,0.11,-0.00191,0.0,0.30091]
[1778458189929,66.89,81969.92,0.11,-0.0019,0.0,0.29921]
[1778458194963,66.89,81967.85,0.11,-0.00191,0.0,0.29974]
[1778458199998,66.89,81950.29,0.11,-0.00194,0.0,0.30432]
[1778458203019,66.89,81966.06,0.11,-0.00191,0.0,0.30021]
[1778458208054,66.89,81962.02,0.11,-0.00192,0.0,0.30125]
[1778458213092,66.89,81969.48,0.11,-0.0019,0.0,0.29932]
[1778458218125,66.89,81974.25,0.11,-0.00189,0.0,0.29809]
[1778458223162,66.89,81977.44,0.11,-0.00189,0.0,0.29727]
[1778458228196,66.89,81980.53,0.11,-0.00188,0.0,0.29648]
[1778458233230,66.89,81974.65,0.11,-0.00189,0.0,0.29727]
[1778458238266,66.89,81966.97,0.11,-0.0019,0.0,0.29924]
[1778458243300,66.89,81961.21,0.11,-0.00191,0.0,0.30074]
[1778458248339,66.89,81968.59,0.11,-0.0019,0.0,0.29883]
[1778458253372,66.89,81970.45,0.11,-0.0019,0.0,0.29835]
[1778458258407,66.89,81976.48,0.11,-0.00188,0.0,0.2968]
[1778458263443,66.89,81978.04,0.11,-0.00188,0.0,0.2964]
[1778458268477,66.89,81979.11,0.11,-0.00188,0.0,0.29612]
[1778458273513,66.89,81970.58,0.11,-0.0019,0.0,0.29831]
[1778458278550,66.89,81961.43,0.11,-0.00191,0.0,0.30068]
[1778458283586,66.89,81963.73,0.11,-0.00191,0.0,0.30008]
[1778458285600,66.89,81985.77,0.11,-0.00187,0.0,0.29442]
[1778458287574,66.89,82006.5,0.11,-0.00183,0.0,0.28918]
[1778458292649,66.89,82006.53,0.11,-0.00183,0.0,0.28847]
[1778458297683,66.89,82007.53,0.11,-0.00182,0.0,0.28822]
[1778458302719,66.89,82005.1,0.11,-0.00183,0.0,0.28883]
[1778458309768,66.89,82001.0,0.11,-0.00184,0.0,0.28986]
[1778458314806,66.89,82003.1,0.11,-0.00183,0.0,0.28933]
[1778458319839,66.89,82005.59,0.11,-0.00183,0.0,0.2887]
[1778458324884,66.89,82007.88,0.11,-0.00182,0.0,0.28813]
[1778458329912,66.89,82002.36,0.11,-0.00183,0.0,0.28951]
[1778458334949,66.89,81999.71,0.11,-0.00184,0.0,0.29018]
[1778458338978,66.89,81985.08,0.11,-0.00186,0.0,0.29388]
[1778458344011,66.89,81972.88,0.11,-0.00189,0.0,0.297]
[1778458349047,66.89,81978.54,0.11,-0.00188,0.0,0.29555]
[1778458354083,66.89,81949.6,0.11,-0.00193,0.0,0.3023]
[1778458356097,66.89,81932.86,0.11,-0.00196,0.0,0.30669]
[1778458361132,66.89,81933.27,0.11,-0.00196,0.0,0.30658]
[1778458366171,66.89,81926.12,0.11,-0.00197,0.0,0.30848]
[1778458371202,66.89,81928.64,0.11,-0.00196,0.0,0.30781]
[1778458376237,66.89,81928.84,0.11,-0.00196,0.0,0.30776]
[1778458381273,66.89,81924.52,0.11,-0.00197,0.0,0.3089]
[1778458385402,66.89,81923.57,0.11,-0.00197,0.0,0.30916]
[1778458385404,66.89,81918.66,0.11,-0.00198,0.0,0.31047]
[1778458391343,66.89,81918.77,0.11,-0.00198,0.0,0.31044]
[1778458392076,66.89,81918.77,0.11,-0.00198,0.0,0.31044]
[1778458392349,66.89,81919.2,0.11,-0.00198,0.0,0.31032]
[1778458393552,66.89,81919.2,0.11,-0.00198,0.0,0.31032]
[1778458393610,66.89,81921.57,0.11,-0.00198,0.0,0.30969]
[1778458396006,66.89,81921.72,0.11,-0.00198,0.0,0.30965]
[1778458396379,66.89,81921.87,0.11,-0.00198,0.0,0.30961]
[1778458397391,66.89,81921.87,0.11,-0.00198,0.0,0.30961]
[1778458397489,66.89,81918.73,0.11,-0.00198,0.0,0.31045]
[1778458401169,66.89,81916.25,0.11,-0.00199,0.0,0.31111]
[1778458401416,66.89,81913.84,0.11,-0.00199,0.0,0.31176]
[1778458402395,66.89,81913.84,0.11,-0.00199,0.0,0.31176]
[1778458402445,66.89,81907.54,0.11,-0.002,0.0,0.31345]
[1778458406292,66.89,81911.86,0.11,-0.002,0.0,0.31229]
[1778458406449,66.89,81914.11,0.11,-0.00199,0.0,0.31168]
[1778458411483,66.89,81917.81,0.11,-0.00198,0.0,0.30995]
[1778458412271,66.89,81917.81,0.11,-0.00198,0.0,0.30995]
[1778458412492,66.89,81919.23,0.11,-0.00198,0.0,0.30957]
[1778458417527,66.89,81919.68,0.11,-0.00198,0.0,0.30945]
[1778458419244,66.89,81920.07,0.11,-0.00198,0.0,0.30934]
[1778458419541,66.89,81918.72,0.11,-0.00198,0.0,0.3097]
[1778458424576,66.89,81912.64,0.11,-0.00199,0.0,0.31133]
[1778458429415,66.89,81905.21,0.11,-0.002,0.0,0.31332]
[1778458429611,66.89,81906.92,0.11,-0.002,0.0,0.31286]
[1778458430913,66.89,81908.68,0.11,-0.002,0.0,0.31239]
[1778458431626,66.89,81908.87,0.11,-0.002,0.0,0.31234]
[1778458436660,66.89,81902.49,0.11,-0.00201,0.0,0.31406]
[1778458438356,66.89,81896.08,0.11,-0.00202,0.0,0.31579]
[1778458438677,66.89,81893.49,0.11,-0.00203,0.0,0.3165]
[1778458441827,66.89,81894.06,0.11,-0.00203,0.0,0.31634]
[1778458442705,66.89,81894.13,0.11,-0.00203,0.0,0.31632]
[1778458447740,66.89,81895.94,0.11,-0.00202,0.0,0.31583]
[1778458452774,66.89,81893.59,0.11,-0.00203,0.0,0.31647]
[1778458457406,66.89,81892.55,0.11,-0.00203,0.0,0.31675]
[1778458457506,66.89,81885.22,0.11,-0.00204,0.0,0.31875]
[1778458462154,66.89,81886.05,0.11,-0.00204,0.0,0.31852]
[1778458462255,66.89,81882.69,0.11,-0.00205,0.0,0.31944]
[1778458467882,66.89,81881.59,0.11,-0.00205,0.0,0.31975]
[1778458473593,66.89,81879.83,0.11,-0.00205,0.0,0.31946]
[1778458473694,66.89,81880.29,0.11,-0.00205,0.0,0.31934]
[1778458475675,66.89,81880.29,0.11,-0.00205,0.0,0.31934]
[1778458475776,66.89,81877.62,0.11,-0.00205,0.0,0.32007]
[1778458476397,66.89,81877.62,0.11,-0.00205,0.0,0.32007]
[1778458476497,66.89,81874.74,0.11,-0.00206,0.0,0.32086]
[1778458478210,66.89,81874.82,0.11,-0.00206,0.0,0.32084]
[1778458478267,66.89,81875.01,0.11,-0.00206,0.0,0.32079]
[1778458479699,66.89,81875.01,0.11,-0.00206,0.0,0.32079]
[1778458479800,66.89,81874.09,0.11,-0.00206,0.0,0.32104]
[1778458485027,66.89,81877.12,0.11,-0.00205,0.0,0.32021]
[1778458490061,66.89,81870.5,0.11,-0.00207,0.0,0.32203]
[1778458495094,66.89,81864.91,0.11,-0.00208,0.0,0.32358]
[1778458500134,66.89,81862.06,0.11,-0.00208,0.0,0.32437]
[1778458501851,66.89,81862.06,0.11,-0.00208,0.0,0.32437]
[1778458502148,66.89,81860.54,0.11,-0.00209,0.0,0.32479]
[1778458503079,66.89,81860.54,0.11,-0.00209,0.0,0.32479]
[1778458503181,66.89,81847.52,0.11,-0.00211,0.0,0.32843]
[1778458507264,66.89,81843.3,0.11,-0.00212,0.0,0.32962]
[1778458507292,66.89,81844.66,0.11,-0.00212,0.0,0.32924]
[1778458508096,66.89,81844.66,0.11,-0.00212,0.0,0.32924]
[1778458508192,66.89,81839.13,0.11,-0.00213,0.0,0.3308]
[1778458508940,66.89,81839.13,0.11,-0.00213,0.0,0.3308]
[1778458509211,66.89,81839.13,0.11,-0.00213,0.0,0.3308]
[1778458512327,66.89,81837.92,0.11,-0.00213,0.0,0.33114]
[1778458512430,66.89,81846.16,0.11,-0.00212,0.0,0.32881]
[1778458515959,66.89,81848.06,0.11,-0.00211,0.0,0.32828]
[1778458516472,66.89,81848.06,0.11,-0.00211,0.0,0.32828]
[1778458518269,66.89,81831.28,0.11,-0.00215,0.0,0.33302]
[1778458521965,66.89,81824.39,0.11,-0.00216,0.0,0.33499]
[1778458522296,66.89,81813.85,0.11,-0.00218,0.0,0.33802]
[1778458523118,66.89,81813.85,0.11,-0.00218,0.0,0.33802]
[1778458523297,66.89,81788.78,0.11,-0.00224,0.0,0.34531]
[1778458524491,66.89,81788.78,0.11,-0.00224,0.0,0.34531]
[1778458524545,66.89,81781.04,0.11,-0.00225,0.0,0.34759]
[1778458525677,66.89,81781.04,0.11,-0.00225,0.0,0.34759]
[1778458525778,66.89,81771.84,0.11,-0.00227,0.0,0.35032]
[1778458528216,66.89,81777.86,0.11,-0.00226,0.0,0.34853]
[1778458528332,66.89,81779.86,0.11,-0.00225,0.0,0.34794]
[1778458533373,66.89,81771.13,0.11,-0.00227,0.0,0.34971]
[1778458538413,66.89,81771.73,0.11,-0.00227,0.0,0.34953]
[1778458543448,66.89,81762.1,0.11,-0.00229,0.0,0.3524]
[1778458546475,66.89,81744.99,0.11,-0.00232,0.0,0.35756]
[1778458548767,66.89,81731.91,0.11,-0.00235,0.0,0.36154]
[1778458548863,66.89,81735.77,0.11,-0.00235,0.0,0.36036]
[1778458549327,66.89,81735.77,0.11,-0.00235,0.0,0.36036]
[1778458549492,66.89,81735.77,0.11,-0.00235,0.0,0.36036]
[1778458554538,66.89,81723.89,0.11,-0.00237,0.0,0.364]
[1778458559563,66.89,81722.23,0.11,-0.00238,0.0,0.36452]
[1778458564599,66.89,81713.37,0.11,-0.0024,0.0,0.36726]
[1778458569636,66.89,81717.27,0.11,-0.00239,0.0,0.36605]
[1778458574668,66.89,81715.45,0.11,-0.00239,0.0,0.36661]
[1778458578078,66.89,81728.65,0.11,-0.00236,0.0,0.36254]
[1778458578702,66.89,81730.81,0.11,-0.00236,0.0,0.36188]
[1778458581723,66.89,81750.36,0.11,-0.00231,0.0,0.35593]
[1778458582732,66.89,81765.9,0.11,-0.00228,0.0,0.35127]
[1778458587769,66.89,81747.86,0.11,-0.00232,0.0,0.35669]
[1778458589781,66.89,81762.32,0.11,-0.00229,0.0,0.35234]
[1778458594822,66.89,81767.89,0.11,-0.00227,0.0,0.34985]
[1778458596835,66.89,81782.84,0.11,-0.00224,0.0,0.34543]
[1778458599856,66.89,81767.32,0.11,-0.00227,0.0,0.35002]
[1778458604904,66.89,81777.04,0.11,-0.00225,0.0,0.34714]
[1778458609934,66.89,81789.19,0.11,-0.00222,0.0,0.34357]
[1778458614974,66.89,81789.73,0.11,-0.00222,0.0,0.34341]
[1778458620038,66.89,81799.55,0.11,-0.0022,0.0,0.34055]
[1778458622041,66.89,81819.87,0.11,-0.00216,0.0,0.33469]
[1778458623033,66.89,81835.07,0.11,-0.00213,0.0,0.33037]
[1778458625048,66.89,81820.36,0.11,-0.00216,0.0,0.33455]
[1778458630081,66.89,81825.16,0.11,-0.00215,0.0,0.33318]
[1778458635118,66.89,81815.18,0.11,-0.00217,0.0,0.33604]
[1778458640159,66.89,81801.08,0.11,-0.0022,0.0,0.34011]
[1778458643179,66.89,81769.38,0.11,-0.00227,0.0,0.34941]
[1778458645194,66.89,81751.75,0.11,-0.0023,0.0,0.35468]
[1778458646200,66.89,81729.54,0.11,-0.00235,0.0,0.36142]
[1778458649226,66.89,81714.45,0.11,-0.00239,0.0,0.36607]
[1778458654332,66.89,81718.5,0.11,-0.00237,0.0,0.36397]
[1778458660332,66.89,81704.37,0.11,-0.00241,0.0,0.36835]
[1778458665380,66.89,81709.48,0.11,-0.00239,0.0,0.36676]
[1778458667400,66.89,81692.16,0.11,-0.00243,0.0,0.37217]
[1778458672443,66.89,81692.97,0.11,-0.00243,0.0,0.37191]
[1778458674459,66.89,81671.6,0.11,-0.00248,0.0,0.37868]
[1778458679485,66.89,81682.4,0.11,-0.00246,0.0,0.37524]
[1778458684522,66.89,81683.58,0.11,-0.00245,0.0,0.37487]
[1778458689562,66.89,81678.0,0.11,-0.00247,0.0,0.37664]
[1778458692581,66.89,81697.3,0.11,-0.00242,0.0,0.37055]
[1778458695602,66.89,81712.62,0.11,-0.00239,0.0,0.36579]
[1778458699663,66.89,81737.01,0.11,-0.00233,0.0,0.35831]
[1778458704698,66.89,81741.71,0.11,-0.00232,0.0,0.35688]
[1778458709733,66.89,81755.52,0.11,-0.00229,0.0,0.35272]
[1778458714769,66.89,81750.12,0.11,-0.0023,0.0,0.35351]
[1778458720731,66.89,81747.43,0.11,-0.0023,0.0,0.35432]
[1778458725846,66.89,81748.81,0.11,-0.0023,0.0,0.35391]
[1778458730881,66.89,81757.0,0.11,-0.00228,0.0,0.35145]
[1778458735964,66.89,81748.66,0.11,-0.0023,0.0,0.35395]
[1778458736925,66.89,81708.28,0.11,-0.00239,0.0,0.36628]
[1778458737931,66.89,81681.16,0.11,-0.00245,0.0,0.37477]
[1778458743060,66.89,81679.16,0.11,-0.00246,0.0,0.3754]
[1778458744988,66.89,81644.12,0.11,-0.00254,0.0,0.38664]
[1778458750041,66.89,81658.33,0.11,-0.00251,0.0,0.38205]
[1778458752040,66.89,81634.07,0.11,-0.00256,0.0,0.38992]
[1778458756094,66.89,81616.67,0.11,-0.00261,0.0,0.39566]
[1778458760113,66.89,81597.26,0.11,-0.00266,0.0,0.40215]
[1778458765156,66.89,81605.5,0.11,-0.00263,0.0,0.39938]
[1778458771119,66.89,81614.43,0.11,-0.00261,0.0,0.3955]
[1778458775236,66.89,81586.36,0.11,-0.00268,0.0,0.40491]
[1778458780276,66.89,81562.96,0.11,-0.00274,0.0,0.4129]
[1778458785310,66.89,81559.26,0.11,-0.00275,0.0,0.41418]
[1778458789339,66.89,81583.61,0.11,-0.00268,0.0,0.40584]
[1778458794375,66.89,81547.06,0.11,-0.00278,0.0,0.41841]
[1778458799410,66.89,81553.73,0.11,-0.00276,0.0,0.41609]
[1778458802431,66.89,81568.71,0.11,-0.00272,0.0,0.41092]
[1778458803438,66.89,81589.27,0.11,-0.00267,0.0,0.40392]
[1778458807471,66.89,81604.32,0.11,-0.00263,0.0,0.39886]
[1778458808476,66.89,81618.7,0.11,-0.0026,0.0,0.39408]
[1778458812567,66.89,81581.68,0.11,-0.00269,0.0,0.4065]
[1778458813544,66.89,81558.43,0.11,-0.00275,0.0,0.41447]
[1778458816579,66.89,81508.64,0.11,-0.00288,0.0,0.432]
[1778458821621,66.89,81488.47,0.11,-0.00293,0.0,0.43928]
[1778458823642,66.89,81505.42,0.11,-0.00289,0.0,0.43315]
[1778458827684,66.89,81487.89,0.11,-0.00294,0.0,0.43949]
[1778458831711,66.89,81463.32,0.11,-0.003,0.0,0.44752]
[1778458836765,66.89,81454.33,0.11,-0.00302,0.0,0.45086]
[1778458841805,66.89,81438.81,0.11,-0.00307,0.0,0.45667]
[1778458844824,66.89,81415.35,0.11,-0.00313,0.0,0.46558]
[1778458847846,66.89,81394.74,0.11,-0.00319,0.0,0.47354]
[1778458851885,66.89,81423.34,0.11,-0.00311,0.0,0.46253]
[1778458853898,66.89,81446.35,0.11,-0.00304,0.0,0.45384]
[1778458854914,66.89,81465.28,0.11,-0.00299,0.0,0.4468]
[1778458856924,66.89,81486.01,0.11,-0.00293,0.0,0.4392]
[1778458861967,66.89,81467.17,0.11,-0.00299,0.0,0.4461]
[1778458864984,66.89,81484.21,0.11,-0.00294,0.0,0.43985]
[1778458866995,66.89,81506.5,0.11,-0.00288,0.0,0.4318]
[1778458870017,66.89,81522.57,0.11,-0.00284,0.0,0.42607]
[1778458875053,66.89,81525.22,0.11,-0.00283,0.0,0.42513]
[1778458880098,66.89,81533.39,0.11,-0.00281,0.0,0.42225]
[1778458885162,66.89,81546.17,0.11,-0.00277,0.0,0.41778]
[1778458890174,66.89,81553.89,0.11,-0.00275,0.0,0.4151]
[1778458895209,66.89,81549.26,0.11,-0.00276,0.0,0.41576]
[1778458900251,66.89,81562.7,0.11,-0.00272,0.0,0.41112]
[1778458903303,66.89,81579.24,0.11,-0.00268,0.0,0.40548]
[1778458906301,66.89,81594.7,0.11,-0.00264,0.0,0.40026]
[1778458911333,66.89,81598.32,0.11,-0.00263,0.0,0.39905]
[1778458916369,66.89,81612.47,0.11,-0.0026,0.0,0.39434]
[1778458921406,66.89,81597.21,0.11,-0.00264,0.0,0.39942]
[1778458926444,66.89,81608.64,0.11,-0.00261,0.0,0.39561]
[1778458931482,66.89,81613.27,0.11,-0.0026,0.0,0.39408]
[1778458936518,66.89,81609.37,0.11,-0.00261,0.0,0.39537]
[1778458942560,66.89,81616.65,0.11,-0.00259,0.0,0.39296]
[1778458947603,66.89,81627.74,0.11,-0.00256,0.0,0.38931]
[1778458951685,66.89,81647.66,0.11,-0.00251,0.0,0.38196]
[1778458956690,66.89,81647.45,0.11,-0.00251,0.0,0.38203]
[1778458961834,66.89,81652.68,0.11,-0.0025,0.0,0.38035]
[1778458967785,66.89,81656.68,0.11,-0.00249,0.0,0.37906]
[1778458969808,66.89,81639.26,0.11,-0.00253,0.0,0.38467]
[1778458974839,66.89,81632.18,0.11,-0.00255,0.0,0.38697]
[1778458975846,66.89,81615.58,0.11,-0.00259,0.0,0.39241]
[1778458980881,66.89,81615.01,0.11,-0.00259,0.0,0.3926]
[1778458985925,66.89,81624.39,0.11,-0.00257,0.0,0.38952]
[1778458988940,66.89,81643.62,0.11,-0.00252,0.0,0.38326]
[1778458993975,66.89,81657.24,0.11,-0.00249,0.0,0.37889]
[1778458999011,66.89,81673.73,0.11,-0.00245,0.0,0.37365]
[1778459004045,66.89,81680.09,0.11,-0.00243,0.0,0.37164]
[1778459009083,66.89,81680.55,0.11,-0.00243,0.0,0.3715]
[1778459014119,66.89,81673.64,0.11,-0.00244,0.0,0.37281]
[1778459016132,66.89,81689.13,0.11,-0.00241,0.0,0.36795]
[1778459021170,66.89,81706.32,0.11,-0.00237,0.0,0.36263]
[1778459026206,66.89,81697.64,0.11,-0.00239,0.0,0.36531]
[1778459031243,66.89,81703.75,0.11,-0.00237,0.0,0.36342]
[1778459036274,66.89,81707.5,0.11,-0.00237,0.0,0.36227]
[1778459041310,66.89,81716.92,0.11,-0.00234,0.0,0.35939]
[1778459044331,66.89,81733.13,0.11,-0.00231,0.0,0.35447]
[1778459049366,66.89,81733.41,0.11,-0.00231,0.0,0.35439]
[1778459054403,66.89,81742.18,0.11,-0.00229,0.0,0.35175]
[1778459059436,66.89,81750.75,0.11,-0.00227,0.0,0.34919]
[1778459063465,66.89,81767.2,0.11,-0.00223,0.0,0.34433]
[1778459068510,66.89,81755.12,0.11,-0.00226,0.0,0.3479]
[1778459073535,66.89,81751.76,0.11,-0.00226,0.0,0.34807]
[1778459078570,66.89,81749.32,0.11,-0.00227,0.0,0.3488]
[1778459083604,66.89,81758.39,0.11,-0.00225,0.0,0.34611]
[1778459088640,66.89,81763.26,0.11,-0.00224,0.0,0.34467]
[1778459093675,66.89,81766.66,0.11,-0.00223,0.0,0.34368]
[1778459098716,66.89,81760.56,0.11,-0.00224,0.0,0.34547]
[1778459103745,66.89,81752.46,0.11,-0.00226,0.0,0.34786]
[1778459107772,66.89,81737.91,0.11,-0.00229,0.0,0.3522]
[1778459112809,66.89,81736.83,0.11,-0.0023,0.0,0.35253]
[1778459117845,66.89,81739.85,0.11,-0.00229,0.0,0.35162]
[1778459122879,66.89,81740.99,0.11,-0.00229,0.0,0.35128]
[1778459124894,66.89,81756.3,0.11,-0.00225,0.0,0.34673]
[1778459129929,66.89,81754.09,0.11,-0.00226,0.0,0.34738]
[1778459134970,66.89,81759.13,0.11,-0.00224,0.0,0.34507]
[1778459136978,66.89,81798.81,0.11,-0.00216,0.0,0.33356]
[1778459142013,66.89,81786.38,0.11,-0.00218,0.0,0.33713]
[1778459147048,66.89,81786.1,0.11,-0.00218,0.0,0.33721]
[1778459149073,66.89,81769.2,0.11,-0.00222,0.0,0.34212]
[1778459154097,66.89,81759.17,0.11,-0.00224,0.0,0.34506]
[1778459159132,66.89,81756.99,0.11,-0.00225,0.0,0.3457]
[1778459164167,66.89,81747.52,0.11,-0.00227,0.0,0.34851]
[1778459169202,66.89,81733.86,0.11,-0.0023,0.0,0.35259]
[1778459174237,66.89,81733.73,0.11,-0.0023,0.0,0.35263]
[1778459179273,66.89,81746.02,0.11,-0.00227,0.0,0.34895]
[1778459184307,66.89,81743.33,0.11,-0.00228,0.0,0.34975]
[1778459189342,66.89,81746.9,0.11,-0.00227,0.0,0.34869]
[1778459194378,66.89,81749.95,0.11,-0.00226,0.0,0.34697]
[1778459199414,66.89,81748.97,0.11,-0.00226,0.0,0.34726]
[1778459204448,66.89,81743.0,0.11,-0.00227,0.0,0.34903]
[1778459210489,66.89,81746.71,0.11,-0.00226,0.0,0.34793]
[1778459215525,66.89,81749.65,0.11,-0.00226,0.0,0.34705]
[1778459220562,66.89,81754.76,0.11,-0.00225,0.0,0.34554]
[1778459225595,66.89,81753.45,0.11,-0.00225,0.0,0.34593]
[1778459230632,66.89,81738.49,0.11,-0.00228,0.0,0.35037]
[1778459235666,66.89,81736.22,0.11,-0.00229,0.0,0.35105]
[1778459241714,66.89,81739.13,0.11,-0.00228,0.0,0.35018]
[1778459246744,66.89,81735.16,0.11,-0.00229,0.0,0.35137]
[1778459252787,66.89,81734.92,0.11,-0.00228,0.0,0.35061]
[1778459257839,66.89,81731.68,0.11,-0.00229,0.0,0.35158]
[1778459258835,66.89,81714.98,0.11,-0.00233,0.0,0.35662]
[1778459263870,66.89,81704.08,0.11,-0.00235,0.0,0.35994]
[1778459268906,66.89,81700.26,0.11,-0.00236,0.0,0.36111]
[1778459273941,66.89,81690.91,0.11,-0.00238,0.0,0.36398]
[1778459278976,66.89,81671.97,0.11,-0.00242,0.0,0.36988]
[1778459284018,66.89,81662.04,0.11,-0.00245,0.0,0.373]
[1778459289052,66.89,81662.05,0.11,-0.00245,0.0,0.373]
[1778459292155,66.89,81663.33,0.11,-0.00244,0.0,0.37259]
[1778459292239,66.89,81654.96,0.11,-0.00246,0.0,0.37524]
[1778459297106,66.89,81636.22,0.11,-0.00251,0.0,0.38123]
[1778459302141,66.89,81637.09,0.11,-0.00251,0.0,0.38095]
[1778459307176,66.89,81630.5,0.11,-0.00252,0.0,0.38307]
[1778459312212,66.89,81629.37,0.11,-0.00252,0.0,0.38255]
[1778459317252,66.89,81634.66,0.11,-0.00251,0.0,0.38085]
[1778459321279,66.89,81655.34,0.11,-0.00246,0.0,0.37425]
[1778459326314,66.89,81659.04,0.11,-0.00245,0.0,0.37308]
[1778459331350,66.89,81660.15,0.11,-0.00245,0.0,0.37273]
[1778459333917,66.89,81658.6,0.11,-0.00245,0.0,0.37322]
[1778459334371,66.89,81661.1,0.11,-0.00244,0.0,0.37243]
[1778459336212,66.89,81662.23,0.11,-0.00244,0.0,0.37207]
[1778459336384,66.89,81660.57,0.11,-0.00245,0.0,0.3726]
[1778459336928,66.89,81660.57,0.11,-0.00245,0.0,0.3726]
[1778459337819,66.89,81660.57,0.11,-0.00245,0.0,0.3726]
[1778459337391,66.89,81659.47,0.11,-0.00245,0.0,0.37294]
[1778459338398,66.89,81658.48,0.11,-0.00245,0.0,0.37326]
[1778459339284,66.89,81658.48,0.11,-0.00245,0.0,0.37326]
[1778459339405,66.89,81658.18,0.11,-0.00245,0.0,0.37335]
[1778459342303,66.89,81660.79,0.11,-0.00244,0.0,0.37253]
[1778459342425,66.89,81661.78,0.11,-0.00244,0.0,0.37221]
[1778459342925,66.89,81661.78,0.11,-0.00244,0.0,0.37221]
[1778459343782,66.89,81661.78,0.11,-0.00244,0.0,0.37221]
[1778459343433,66.89,81662.62,0.11,-0.00244,0.0,0.37195]
[1778459344521,66.89,81662.62,0.11,-0.00244,0.0,0.37195]
[1778459350482,66.89,81667.97,0.11,-0.00243,0.0,0.37027]
[1778459355516,66.89,81667.74,0.11,-0.00243,0.0,0.37034]
[1778459360551,66.89,81671.19,0.11,-0.00242,0.0,0.36926]
[1778459365586,66.89,81661.64,0.11,-0.00244,0.0,0.37226]
[1778459370624,66.89,81663.58,0.11,-0.00244,0.0,0.37165]
[1778459375657,66.89,81662.99,0.11,-0.00243,0.0,0.37097]
[1778459380692,66.89,81667.66,0.11,-0.00242,0.0,0.3695]
[1778459385727,66.89,81671.76,0.11,-0.00241,0.0,0.36822]
[1778459390762,66.89,81672.11,0.11,-0.00241,0.0,0.36811]
[1778459395798,66.89,81670.1,0.11,-0.00242,0.0,0.36874]
[1778459400832,66.89,81673.14,0.11,-0.00241,0.0,0.36779]
[1778459402561,66.89,81672.86,0.11,-0.00241,0.0,0.36788]
[1778459402848,66.89,81673.11,0.11,-0.00241,0.0,0.3678]
[1778459403151,66.89,81673.11,0.11,-0.00241,0.0,0.3678]
[1778459403853,66.89,81672.94,0.11,-0.00241,0.0,0.36785]
[1778459409828,66.89,81674.56,0.11,-0.00241,0.0,0.36735]
[1778459414933,66.89,81666.7,0.11,-0.00243,0.0,0.3698]
[1778459419980,66.89,81657.17,0.11,-0.00245,0.0,0.3728]
[1778459423011,66.89,81664.62,0.11,-0.00243,0.0,0.37046]
[1778459423066,66.89,81668.76,0.11,-0.00242,0.0,0.36916]
[1778459429045,66.89,81682.94,0.11,-0.00239,0.0,0.36474]
[1778459434079,66.89,81685.67,0.11,-0.00238,0.0,0.36305]
[1778459439115,66.89,81694.99,0.11,-0.00236,0.0,0.36018]
[1778459444163,66.89,81711.42,0.11,-0.00232,0.0,0.35518]
[1778459446176,66.89,81696.58,0.11,-0.00235,0.0,0.3597]
[1778459451212,66.89,81697.45,0.11,-0.00235,0.0,0.35943]
[1778459456245,66.89,81697.53,0.11,-0.00235,0.0,0.35941]
[1778459461281,66.89,81697.19,0.11,-0.00235,0.0,0.35951]
[1778459466315,66.89,81708.69,0.11,-0.00233,0.0,0.35601]
[1778459468333,66.89,81723.27,0.11,-0.00229,0.0,0.35161]
[1778459470344,66.89,81736.93,0.11,-0.00226,0.0,0.34754]
[1778459474374,66.89,81753.94,0.11,-0.00223,0.0,0.34252]
[1778459479407,66.89,81757.87,0.11,-0.00222,0.0,0.34137]
[1778459484442,66.89,81765.63,0.11,-0.0022,0.0,0.33911]
[1778459489491,66.89,81761.77,0.11,-0.00221,0.0,0.34024]
[1778459494515,66.89,81763.84,0.11,-0.0022,0.0,0.33883]
[1778459499558,66.89,81787.58,0.11,-0.00215,0.0,0.332]
[1778459505599,66.89,81786.66,0.11,-0.00215,0.0,0.33226]
[1778459510636,66.89,81786.45,0.11,-0.00215,0.0,0.33232]
[1778459515671,66.89,81786.08,0.11,-0.00215,0.0,0.33243]
[1778459520706,66.89,81790.15,0.11,-0.00215,0.0,0.33127]
[1778459525741,66.89,81796.17,0.11,-0.00213,0.0,0.32956]
[1778459530776,66.89,81799.15,0.11,-0.00213,0.0,0.32871]
[1778459532790,66.89,81813.41,0.11,-0.0021,0.0,0.32471]
[1778459537829,66.89,81821.84,0.11,-0.00208,0.0,0.32236]
[1778459542864,66.89,81818.84,0.11,-0.00209,0.0,0.32319]
[1778459546893,66.89,81802.19,0.11,-0.00212,0.0,0.32786]
[1778459551928,66.89,81799.05,0.11,-0.00212,0.0,0.32795]
[1778459556965,66.89,81795.92,0.11,-0.00213,0.0,0.32884]
[1778459561999,66.89,81802.28,0.11,-0.00212,0.0,0.32705]
[1778459567037,66.89,81808.17,0.11,-0.0021,0.0,0.32539]
[1778459572072,66.89,81818.87,0.11,-0.00208,0.0,0.32241]
[1778459577115,66.89,81824.27,0.11,-0.00207,0.0,0.32091]
[1778459582148,66.89,81816.24,0.11,-0.00209,0.0,0.32314]
[1778459587189,66.89,81806.29,0.11,-0.00211,0.0,0.32592]
[1778459592225,66.89,81815.13,0.11,-0.00209,0.0,0.32345]
[1778459597260,66.89,81815.14,0.11,-0.00209,0.0,0.32345]
[1778459602295,66.89,81814.76,0.11,-0.00209,0.0,0.32355]
[1778459607329,66.89,81820.18,0.11,-0.00208,0.0,0.32204]
[1778459612370,66.89,81819.45,0.11,-0.00208,0.0,0.32147]
[1778459617401,66.89,81806.46,0.11,-0.0021,0.0,0.32509]
[1778459623443,66.89,81802.29,0.11,-0.00211,0.0,0.32626]
[1778459628481,66.89,81799.83,0.11,-0.00212,0.0,0.32695]
[1778459633530,66.89,81798.83,0.11,-0.00212,0.0,0.32723]
[1778459638568,66.89,81790.22,0.11,-0.00214,0.0,0.32966]
[1778459643603,66.89,81781.85,0.11,-0.00215,0.0,0.33204]
[1778459644610,66.89,81763.3,0.11,-0.00219,0.0,0.33737]
[1778459650651,66.89,81754.3,0.11,-0.00221,0.0,0.33998]
[1778459655688,66.89,81746.92,0.11,-0.00223,0.0,0.34214]
[1778459660723,66.89,81742.86,0.11,-0.00223,0.0,0.34333]
[1778459665760,66.89,81748.46,0.11,-0.00222,0.0,0.34169]
[1778459670792,66.89,81742.17,0.11,-0.00224,0.0,0.34353]
[1778459675828,66.89,81738.25,0.11,-0.00224,0.0,0.34387]
[1778459680864,66.89,81743.83,0.11,-0.00223,0.0,0.34223]
[1778459685902,66.89,81736.09,0.11,-0.00224,0.0,0.3445]
[1778459690933,66.89,81742.65,0.11,-0.00223,0.0,0.34257]
[1778459695968,66.89,81737.44,0.11,-0.00224,0.0,0.3441]
[1778459701003,66.89,81737.56,0.11,-0.00224,0.0,0.34407]
[1778459706039,66.89,81738.26,0.11,-0.00224,0.0,0.34386]
[1778459711090,66.89,81737.95,0.11,-0.00224,0.0,0.34395]
[1778459716110,66.89,81735.93,0.11,-0.00224,0.0,0.34455]
[1778459721145,66.89,81735.87,0.11,-0.00224,0.0,0.34457]
[1778459726181,66.89,81730.56,0.11,-0.00226,0.0,0.34614]
[1778459731216,66.89,81733.74,0.11,-0.00224,0.0,0.34438]
[1778459736254,66.89,81735.34,0.11,-0.00224,0.0,0.34391]
[1778459742203,66.89,81735.07,0.11,-0.00224,0.0,0.34398]
[1778459747331,66.89,81735.22,0.11,-0.00224,0.0,0.34394]
[1778459753371,66.89,81734.03,0.11,-0.00224,0.0,0.34429]
[1778459758405,66.89,81734.96,0.11,-0.00224,0.0,0.34402]
[1778459762470,66.89,81774.4,0.11,-0.00216,0.0,0.33258]
[1778459767475,66.89,81763.94,0.11,-0.00218,0.0,0.33558]
[1778459773520,66.89,81762.4,0.11,-0.00218,0.0,0.33602]
[1778459778552,66.89,81770.56,0.11,-0.00217,0.0,0.33367]
[1778459783592,66.89,81766.13,0.11,-0.00218,0.0,0.33495]
[1778459788623,66.89,81768.91,0.11,-0.00217,0.0,0.33415]
[1778459793657,66.89,81767.8,0.11,-0.00217,0.0,0.33367]
[1778459798692,66.89,81776.94,0.11,-0.00215,0.0,0.33106]
[1778459803726,66.89,81777.06,0.11,-0.00215,0.0,0.33102]
[1778459808761,66.89,81777.6,0.11,-0.00215,0.0,0.33087]
[1778459813799,66.89,81772.48,0.11,-0.00216,0.0,0.33233]
[1778459818836,66.89,81770.36,0.11,-0.00216,0.0,0.33293]
[1778459823869,66.89,81779.05,0.11,-0.00214,0.0,0.33046]
[1778459828904,66.89,81789.78,0.11,-0.00212,0.0,0.32742]
[1778459833938,66.89,81798.48,0.11,-0.0021,0.0,0.32497]
[1778459838974,66.89,81794.6,0.11,-0.00211,0.0,0.32606]
[1778459844009,66.89,81798.91,0.11,-0.0021,0.0,0.32485]
[1778459849044,66.89,81794.44,0.11,-0.00211,0.0,0.32611]
[1778459854079,66.89,81792.26,0.11,-0.00211,0.0,0.32593]
[1778459859114,66.89,81791.87,0.11,-0.00211,0.0,0.32604]
[1778459864149,66.89,81789.19,0.11,-0.00212,0.0,0.3268]
[1778459869184,66.89,81775.02,0.11,-0.00215,0.0,0.33081]
[1778459874219,66.89,81761.83,0.11,-0.00217,0.0,0.33458]
[1778459879254,66.89,81758.16,0.11,-0.00218,0.0,0.33564]
[1778459884289,66.89,81744.83,0.11,-0.00221,0.0,0.3395]
[1778459889323,66.89,81752.53,0.11,-0.00219,0.0,0.33726]
[1778459894360,66.89,81752.14,0.11,-0.00219,0.0,0.33737]
[1778459899395,66.89,81743.84,0.11,-0.00221,0.0,0.33979]
[1778459906444,66.89,81741.47,0.11,-0.00222,0.0,0.34048]
[1778459911479,66.89,81732.97,0.11,-0.00223,0.0,0.34215]
[1778459916514,66.89,81729.96,0.11,-0.00224,0.0,0.34303]
[1778459922555,66.89,81728.56,0.11,-0.00224,0.0,0.34345]
[1778459927592,66.89,81729.34,0.11,-0.00224,0.0,0.34322]
[1778459932626,66.89,81730.19,0.11,-0.00224,0.0,0.34297]
[1778459937661,66.89,81730.03,0.11,-0.00224,0.0,0.34301]
[1778459939675,66.89,81716.01,0.11,-0.00227,0.0,0.34716]
[1778459944712,66.89,81708.19,0.11,-0.00228,0.0,0.34949]
[1778459949746,66.89,81713.69,0.11,-0.00227,0.0,0.34785]
[1778459954784,66.89,81710.82,0.11,-0.00228,0.0,0.3487]
[1778459959816,66.89,81701.53,0.11,-0.0023,0.0,0.35148]
[1778459964852,66.89,81702.98,0.11,-0.00229,0.0,0.35105]
[1778459969886,66.89,81710.68,0.11,-0.00228,0.0,0.34874]
[1778459974923,66.89,81700.69,0.11,-0.00229,0.0,0.3509]
[1778459979963,66.89,81703.1,0.11,-0.00229,0.0,0.35018]
[1778459983993,66.89,81718.56,0.11,-0.00226,0.0,0.34558]
[1778459990034,66.89,81720.79,0.11,-0.00225,0.0,0.34492]
[1778459995084,66.89,81719.99,0.11,-0.00225,0.0,0.34515]
[1778460000113,66.89,81711.34,0.11,-0.00227,0.0,0.34772]
[1778460005143,66.89,81712.03,0.11,-0.00227,0.0,0.34751]
[1778460012191,66.89,81709.5,0.11,-0.00228,0.0,0.34827]
[1778460017225,66.89,81693.15,0.11,-0.00231,0.0,0.35317]
[1778460022261,66.89,81682.43,0.11,-0.00233,0.0,0.35642]
[1778460027295,66.89,81669.21,0.11,-0.00236,0.0,0.36046]
[1778460032329,66.89,81672.94,0.11,-0.00235,0.0,0.35847]
[1778460037366,66.89,81670.5,0.11,-0.00236,0.0,0.35921]
[1778460042400,66.89,81683.27,0.11,-0.00233,0.0,0.35532]
[1778460047435,66.89,81686.14,0.11,-0.00232,0.0,0.35445]
[1778460052470,66.89,81680.06,0.11,-0.00233,0.0,0.3563]
[1778460057506,66.89,81678.83,0.11,-0.00234,0.0,0.35667]
[1778460062540,66.89,81674.55,0.11,-0.00235,0.0,0.35797]
[1778460067582,66.89,81660.97,0.11,-0.00238,0.0,0.36214]
[1778460070602,66.89,81647.22,0.11,-0.00241,0.0,0.36641]
[1778460075635,66.89,81650.01,0.11,-0.0024,0.0,0.36554]
[1778460080673,66.89,81610.93,0.11,-0.00249,0.0,0.37788]
[1778460082686,66.89,81596.53,0.11,-0.00253,0.0,0.38252]
[1778460087722,66.89,81597.94,0.11,-0.00253,0.0,0.38206]
[1778460092757,66.89,81583.42,0.11,-0.00255,0.0,0.38589]
[1778460097792,66.89,81577.2,0.11,-0.00257,0.0,0.38792]
[1778460102826,66.89,81564.3,0.11,-0.0026,0.0,0.39218]
[1778460107862,66.89,81567.93,0.11,-0.00259,0.0,0.39098]
[1778460112897,66.89,81556.4,0.11,-0.00262,0.0,0.3948]
[1778460117932,66.89,81540.14,0.11,-0.00266,0.0,0.40025]
[1778460122967,66.89,81533.52,0.11,-0.00268,0.0,0.40249]
[1778460123974,66.89,81516.3,0.11,-0.00272,0.0,0.40836]
[1778460126999,66.89,81486.78,0.11,-0.0028,0.0,0.4186]
[1778460132036,66.89,81498.21,0.11,-0.00277,0.0,0.41461]
[1778460137076,66.89,81486.66,0.11,-0.0028,0.0,0.41865]
[1778460141100,66.89,81504.89,0.11,-0.00275,0.0,0.41229]
[1778460142107,66.89,81518.81,0.11,-0.00272,0.0,0.4075]
[1778460147142,66.89,81515.76,0.11,-0.00272,0.0,0.40855]
[1778460152177,66.89,81524.89,0.11,-0.00269,0.0,0.40449]
[1778460157213,66.89,81532.54,0.11,-0.00267,0.0,0.40189]
[1778460162250,66.89,81526.74,0.11,-0.00269,0.0,0.40386]
[1778460165270,66.89,81544.41,0.11,-0.00264,0.0,0.39789]
[1778460170306,66.89,81553.72,0.11,-0.00262,0.0,0.39478]
[1778460175340,66.89,81558.75,0.11,-0.00261,0.0,0.39311]
[1778460180377,66.89,81564.62,0.11,-0.00259,0.0,0.39116]
[1778460185411,66.89,81565.6,0.11,-0.00259,0.0,0.39084]
[1778460189442,66.89,81581.32,0.11,-0.00255,0.0,0.38568]
[1778460194474,66.89,81586.16,0.11,-0.00254,0.0,0.3841]
[1778460195481,66.89,81604.26,0.11,-0.0025,0.0,0.37825]
[1778460199509,66.89,81590.24,0.11,-0.00253,0.0,0.38278]
[1778460204544,66.89,81578.63,0.11,-0.00256,0.0,0.38656]
[1778460209581,66.89,81580.11,0.11,-0.00256,0.0,0.38607]
[1778460212601,66.89,81590.79,0.11,-0.00252,0.0,0.38171]
[1778460217638,66.89,81593.68,0.11,-0.00252,0.0,0.38077]
[1778460220682,66.89,81611.89,0.11,-0.00247,0.0,0.37493]
[1778460221675,66.89,81631.82,0.11,-0.00243,0.0,0.36863]
[1778460222698,66.89,81656.65,0.11,-0.00237,0.0,0.36092]
[1778460225716,66.89,81640.42,0.11,-0.00241,0.0,0.36594]
[1778460230750,66.89,81625.33,0.11,-0.00244,0.0,0.37067]
[1778460235783,66.89,81627.29,0.11,-0.00244,0.0,0.37006]
[1778460240819,66.89,81630.35,0.11,-0.00243,0.0,0.3691]
[1778460243840,66.89,81615.88,0.11,-0.00247,0.0,0.37366]
[1778460248876,66.89,81612.12,0.11,-0.00247,0.0,0.37486]
[1778460253918,66.89,81611.86,0.11,-0.00247,0.0,0.37494]
[1778460258945,66.89,81606.45,0.11,-0.00249,0.0,0.37667]
[1778460263980,66.89,81607.22,0.11,-0.00249,0.0,0.37642]
[1778460269016,66.89,81609.86,0.11,-0.00248,0.0,0.37558]
[1778460274050,66.89,81613.87,0.11,-0.00246,0.0,0.37343]
[1778460279085,66.89,81609.38,0.11,-0.00247,0.0,0.37485]
[1778460284119,66.89,81609.58,0.11,-0.00247,0.0,0.37479]
[1778460289155,66.89,81597.39,0.11,-0.0025,0.0,0.37869]
[1778460294191,66.89,81594.37,0.11,-0.00251,0.0,0.37966]
[1778460299225,66.89,81588.79,0.11,-0.00252,0.0,0.38146]
[1778460304260,66.89,81584.15,0.11,-0.00254,0.0,0.38297]
[1778460309302,66.89,81573.95,0.11,-0.00256,0.0,0.38629]
[1778460312321,66.89,81559.5,0.11,-0.0026,0.0,0.39104]
[1778460316355,66.89,81541.02,0.11,-0.00264,0.0,0.39719]
[1778460321387,66.89,81529.63,0.11,-0.00267,0.0,0.40103]
[1778460326441,66.89,81540.84,0.11,-0.00264,0.0,0.39725]
[1778460328438,66.89,81564.79,0.11,-0.00258,0.0,0.3893]
[1778460333472,66.89,81564.78,0.11,-0.00258,0.0,0.3884]
[1778460338507,66.89,81584.02,0.11,-0.00253,0.0,0.38212]
[1778460343543,66.89,81600.4,0.11,-0.00249,0.0,0.37684]
[1778460348577,66.89,81604.19,0.11,-0.00248,0.0,0.37563]
[1778460353614,66.89,81599.51,0.11,-0.00249,0.0,0.37713]
[1778460358648,66.89,81600.02,0.11,-0.00249,0.0,0.37696]
[1778460363686,66.89,81600.92,0.11,-0.00249,0.0,0.37668]
[1778460368722,66.89,81615.11,0.11,-0.00246,0.0,0.37216]
[1778460373766,66.89,81625.15,0.11,-0.00243,0.0,0.36899]
[1778460378887,66.89,81621.57,0.11,-0.00244,0.0,0.37012]
[1778460380901,66.89,81606.53,0.11,-0.00248,0.0,0.37488]
[1778460385938,66.89,81610.27,0.11,-0.00247,0.0,0.37369]
[1778460390972,66.89,81616.82,0.11,-0.00245,0.0,0.37162]
[1778460396946,66.89,81614.95,0.11,-0.00245,0.0,0.37134]
[1778460402055,66.89,81612.75,0.11,-0.00246,0.0,0.37203]
[1778460407088,66.89,81615.67,0.11,-0.00245,0.0,0.37111]
[1778460412122,66.89,81616.66,0.11,-0.00245,0.0,0.3708]
[1778460417156,66.89,81618.03,0.11,-0.00244,0.0,0.37036]
[1778460422191,66.89,81619.87,0.11,-0.00244,0.0,0.36979]
[1778460427225,66.89,81622.18,0.11,-0.00243,0.0,0.36906]
[1778460432260,66.89,81622.93,0.11,-0.00243,0.0,0.36882]
[1778460437296,66.89,81628.8,0.11,-0.00242,0.0,0.36698]
[1778460442331,66.89,81618.06,0.11,-0.00244,0.0,0.37036]
[1778460447367,66.89,81615.42,0.11,-0.00245,0.0,0.37119]
[1778460452439,66.89,81611.79,0.11,-0.00245,0.0,0.37146]
[1778460453430,66.89,81586.23,0.11,-0.00251,0.0,0.37962]
[1778460454436,66.89,81553.58,0.11,-0.00259,0.0,0.39028]
[1778460459469,66.89,81554.94,0.11,-0.00259,0.0,0.38983]
[1778460464504,66.89,81572.51,0.11,-0.00255,0.0,0.38407]
[1778460469539,66.89,81560.4,0.11,-0.00258,0.0,0.38803]
[1778460474575,66.89,81561.67,0.11,-0.00257,0.0,0.38761]
[1778460479608,66.89,81571.07,0.11,-0.00255,0.0,0.38454]
[1778460484643,66.89,81573.9,0.11,-0.00254,0.0,0.38362]
[1778460489679,66.89,81578.15,0.11,-0.00253,0.0,0.38224]
[1778460494714,66.89,81578.44,0.11,-0.00253,0.0,0.38214]
[1778460499751,66.89,81581.91,0.11,-0.00252,0.0,0.38102]
[1778460504797,66.89,81592.78,0.11,-0.0025,0.0,0.37752]
[1778460509830,66.89,81586.49,0.11,-0.00251,0.0,0.37954]
[1778460514866,66.89,81591.53,0.11,-0.00249,0.0,0.37703]
[1778460517885,66.89,81605.64,0.11,-0.00246,0.0,0.37254]
[1778460522921,66.89,81613.78,0.11,-0.00244,0.0,0.36996]
[1778460527956,66.89,81614.89,0.11,-0.00244,0.0,0.36961]
[1778460532992,66.89,81602.05,0.11,-0.00247,0.0,0.37368]
[1778460538027,66.89,81607.88,0.11,-0.00246,0.0,0.37183]
[1778460543061,66.89,81610.33,0.11,-0.00245,0.0,0.37105]
[1778460545076,66.89,81594.97,0.11,-0.00249,0.0,0.37593]
[1778460550111,66.89,81592.78,0.11,-0.00249,0.0,0.37663]
[1778460555147,66.89,81589.45,0.11,-0.0025,0.0,0.3777]
[1778460562195,66.89,81590.08,0.11,-0.0025,0.0,0.3775]
[1778460567231,66.89,81593.05,0.11,-0.00249,0.0,0.37655]
[1778460573273,66.89,81596.25,0.11,-0.00248,0.0,0.37464]
[1778460574281,66.89,81611.63,0.11,-0.00244,0.0,0.36977]
[1778460579316,66.89,81605.45,0.11,-0.00246,0.0,0.37172]
[1778460584352,66.89,81604.63,0.11,-0.00246,0.0,0.37198]
[1778460589386,66.89,81592.14,0.11,-0.00249,0.0,0.37596]
[1778460594422,66.89,81597.77,0.11,-0.00247,0.0,0.37416]
[1778460599460,66.89,81589.4,0.11,-0.00249,0.0,0.37683]
[1778460604492,66.89,81580.5,0.11,-0.00251,0.0,0.37969]
[1778460609536,66.89,81578.45,0.11,-0.00252,0.0,0.38035]
[1778460613570,66.89,81557.07,0.11,-0.00257,0.0,0.38732]
[1778460615583,66.89,81542.22,0.11,-0.00261,0.0,0.39222]
[1778460620619,66.89,81522.92,0.11,-0.00266,0.0,0.39867]
[1778460625656,66.89,81532.8,0.11,-0.00263,0.0,0.39536]
[1778460629682,66.89,81519.44,0.11,-0.00267,0.0,0.39984]
[1778460633710,66.89,81495.45,0.11,-0.00272,0.0,0.40708]
[1778460638746,66.89,81491.08,0.11,-0.00273,0.0,0.40858]
[1778460643784,66.89,81493.67,0.11,-0.00273,0.0,0.40769]
[1778460645795,66.89,81516.61,0.11,-0.00267,0.0,0.39988]
[1778460650834,66.89,81528.39,0.11,-0.00264,0.0,0.39591]
[1778460653851,66.89,81544.95,0.11,-0.0026,0.0,0.3904]
[1778460658887,66.89,81549.37,0.11,-0.00258,0.0,0.38895]
[1778460663927,66.89,81543.9,0.11,-0.0026,0.0,0.39075]
[1778460665940,66.89,81558.02,0.11,-0.00256,0.0,0.3861]
[1778460670975,66.89,81565.45,0.11,-0.00255,0.0,0.38368]
[1778460676013,66.89,81579.07,0.11,-0.00251,0.0,0.37927]
[1778460681046,66.89,81592.79,0.11,-0.00248,0.0,0.37487]
[1778460686081,66.89,81604.71,0.11,-0.00245,0.0,0.37108]
[1778460691119,66.89,81590.72,0.11,-0.00248,0.0,0.37465]
[1778460696155,66.89,81591.04,0.11,-0.00248,0.0,0.37454]
[1778460700181,66.89,81577.47,0.11,-0.00251,0.0,0.37889]
[1778460705218,66.89,81570.58,0.11,-0.00253,0.0,0.38112]
[1778460710253,66.89,81563.78,0.11,-0.00254,0.0,0.38333]
[1778460715287,66.89,81566.23,0.11,-0.00254,0.0,0.38253]
[1778460720323,66.89,81556.12,0.11,-0.00256,0.0,0.38583]
[1778460725361,66.89,81554.58,0.11,-0.00257,0.0,0.38633]
[1778460730396,66.89,81553.5,0.11,-0.00257,0.0,0.38668]
[1778460734447,66.89,81539.68,0.11,-0.0026,0.0,0.39124]
[1778460736451,66.89,81515.03,0.11,-0.00266,0.0,0.39948]
[1778460740478,66.89,81499.7,0.11,-0.0027,0.0,0.40469]
[1778460745517,66.89,81489.91,0.11,-0.00273,0.0,0.40804]
[1778460750566,66.89,81486.15,0.11,-0.00274,0.0,0.40934]
[1778460752569,66.89,81465.87,0.11,-0.00279,0.0,0.41543]
[1778460756599,66.89,81446.65,0.11,-0.00284,0.0,0.42219]
[1778460761634,66.89,81455.91,0.11,-0.00281,0.0,0.41892]
[1778460764660,66.89,81410.03,0.11,-0.00294,0.0,0.43535]
[1778460767699,66.89,81388.69,0.11,-0.003,0.0,0.44318]
[1778460769705,66.89,81366.57,0.11,-0.00306,0.0,0.45143]
[1778460774753,66.89,81365.6,0.11,-0.00306,0.0,0.4518]
[1778460776761,66.89,81351.65,0.11,-0.0031,0.0,0.45707]
[1778460781803,66.89,81353.96,0.11,-0.00309,0.0,0.45619]
[1778460783811,66.89,81326.3,0.11,-0.00318,0.0,0.4668]
[1778460784819,66.89,81308.74,0.11,-0.00323,0.0,0.47364]
[1778460789865,66.89,81281.13,0.11,-0.00331,0.0,0.48457]
[1778460792878,66.89,81330.34,0.11,-0.00316,0.0,0.46523]
[1778460797913,66.89,81335.51,0.11,-0.00315,0.0,0.46324]
[1778460799930,66.89,81360.03,0.11,-0.00308,0.0,0.4539]
[1778460802948,66.89,81344.35,0.11,-0.00312,0.0,0.45985]
[1778460806980,66.89,81330.39,0.11,-0.00316,0.0,0.46522]
[1778460807984,66.89,81315.62,0.11,-0.00321,0.0,0.47095]
[1778460809016,66.89,81315.62,0.11,-0.00321,0.0,0.47095]
[1778460809066,66.89,81309.36,0.11,-0.00323,0.0,0.4734]
[1778460810619,66.89,81309.36,0.11,-0.00323,0.0,0.4734]
[1778460811018,66.89,81298.7,0.11,-0.00325,0.0,0.47653]
[1778460812330,66.89,81298.7,0.11,-0.00325,0.0,0.47653]
[1778460812419,66.89,81308.39,0.11,-0.00322,0.0,0.47272]
[1778460818065,66.89,81302.03,0.11,-0.00324,0.0,0.47522]
[1778460820118,66.89,81279.11,0.11,-0.00331,0.0,0.48431]
[1778460823099,66.89,81295.74,0.11,-0.00326,0.0,0.4777]
[1778460828134,66.89,81302.81,0.11,-0.00324,0.0,0.47491]
[1778460831160,66.89,81289.84,0.11,-0.00328,0.0,0.48003]
[1778460836192,66.89,81298.18,0.11,-0.00325,0.0,0.47673]
[1778460840219,66.89,81285.22,0.11,-0.00329,0.0,0.48187]
[1778460845256,66.89,81287.75,0.11,-0.00329,0.0,0.48086]
[1778460847270,66.89,81306.58,0.11,-0.00323,0.0,0.47343]
[1778460852304,66.89,81304.97,0.11,-0.00323,0.0,0.47406]
[1778460857340,66.89,81303.69,0.11,-0.00324,0.0,0.47457]
[1778460862375,66.89,81306.28,0.11,-0.00323,0.0,0.47355]
[1778460865396,66.89,81324.44,0.11,-0.00317,0.0,0.46647]
[1778460870431,66.89,81325.02,0.11,-0.00317,0.0,0.46625]
[1778460875466,66.89,81328.89,0.11,-0.00315,0.0,0.46372]
[1778460880501,66.89,81326.96,0.11,-0.00316,0.0,0.46446]
[1778460884529,66.89,81311.1,0.11,-0.00321,0.0,0.47061]
[1778460889563,66.89,81320.65,0.11,-0.00318,0.0,0.4669]
[1778460894599,66.89,81323.5,0.11,-0.00317,0.0,0.4658]
[1778460899633,66.89,81320.52,0.11,-0.00318,0.0,0.46695]
[1778460902865,66.89,81320.18,0.11,-0.00318,0.0,0.46708]
[1778460902924,66.89,81309.5,0.11,-0.00321,0.0,0.47124]
[1778460908702,66.89,81311.59,0.11,-0.00321,0.0,0.47042]
[1778460912732,66.89,81294.78,0.11,-0.00326,0.0,0.47702]
[1778460917766,66.89,81293.6,0.11,-0.00326,0.0,0.47748]
[1778460922802,66.89,81290.96,0.11,-0.00327,0.0,0.47853]
[1778460924815,66.89,81275.86,0.11,-0.00331,0.0,0.48454]
[1778460929851,66.89,81285.45,0.11,-0.00328,0.0,0.48071]
[1778460934886,66.89,81281.4,0.11,-0.00329,0.0,0.48125]
[1778460937909,66.89,81298.4,0.11,-0.00324,0.0,0.47453]
[1778460942943,66.89,81283.14,0.11,-0.00328,0.0,0.48056]
[1778460947979,66.89,81289.43,0.11,-0.00327,0.0,0.47807]
[1778460949434,66.89,81289.43,0.11,-0.00327,0.0,0.47807]
[1778460949483,66.89,81300.85,0.11,-0.00323,0.0,0.47357]
[1778460950959,66.89,81300.79,0.11,-0.00323,0.0,0.47359]
[1778460951003,66.89,81296.58,0.11,-0.00324,0.0,0.47525]
[1778460953117,66.89,81291.48,0.11,-0.00326,0.0,0.47726]
[1778460953196,66.89,81292.33,0.11,-0.00326,0.0,0.47692]
[1778460953874,66.89,81292.33,0.11,-0.00326,0.0,0.47692]
[1778460954021,66.89,81292.33,0.11,-0.00326,0.0,0.47692]
[1778460959059,66.89,81297.49,0.11,-0.00324,0.0,0.47489]
[1778460962988,66.89,81300.27,0.11,-0.00323,0.0,0.4738]
[1778460963088,66.89,81304.6,0.11,-0.00322,0.0,0.4721]
[1778460964244,66.89,81304.6,0.11,-0.00322,0.0,0.4721]
[1778460964588,66.89,81304.6,0.11,-0.00322,0.0,0.4721]
[1778460964275,66.89,81317.38,0.11,-0.00318,0.0,0.46712]
[1778460965104,66.89,81317.38,0.11,-0.00318,0.0,0.46712]
[1778460966067,66.89,81317.38,0.11,-0.00318,0.0,0.46712]
[1778460966168,66.89,81315.41,0.11,-0.00319,0.0,0.46789]
[1778460969846,66.89,81314.46,0.11,-0.00319,0.0,0.46825]
[1778460970140,66.89,81315.52,0.11,-0.00319,0.0,0.46784]
[1778460970748,66.89,81315.52,0.11,-0.00319,0.0,0.46784]
[1778460971197,66.89,81307.16,0.11,-0.00321,0.0,0.4711]
[1778460972971,66.89,81307.16,0.11,-0.00321,0.0,0.4711]
[1778460973161,66.89,81301.94,0.11,-0.00323,0.0,0.47314]
[1778460978196,66.89,81313.92,0.11,-0.00319,0.0,0.46846]
[1778460983231,66.89,81333.54,0.11,-0.00313,0.0,0.46089]
[1778460985245,66.89,81349.25,0.11,-0.00309,0.0,0.45491]
[1778460990280,66.89,81349.5,0.11,-0.00309,0.0,0.45481]
[1778460991342,66.89,81325.46,0.11,-0.00315,0.0,0.46296]
[1778460993300,66.89,81312.27,0.11,-0.00319,0.0,0.46806]
[1778460998335,66.89,81312.04,0.11,-0.00319,0.0,0.46815]
[1778461003371,66.89,81303.82,0.11,-0.00322,0.0,0.47135]
[1778461008410,66.89,81303.93,0.11,-0.00321,0.0,0.47131]
[1778461013442,66.89,81302.87,0.11,-0.00322,0.0,0.47172]
[1778461018477,66.89,81319.11,0.11,-0.00317,0.0,0.46541]
[1778461023512,66.89,81310.92,0.11,-0.00319,0.0,0.46858]
[1778461028550,66.89,81301.69,0.11,-0.00322,0.0,0.47219]
[1778461033588,66.89,81292.88,0.11,-0.00325,0.0,0.47565]
[1778461035601,66.89,81311.88,0.11,-0.00319,0.0,0.46821]
[1778461040637,66.89,81305.19,0.11,-0.00321,0.0,0.47082]
[1778461045673,66.89,81326.01,0.11,-0.00315,0.0,0.46275]
[1778461050706,66.89,81332.45,0.11,-0.00313,0.0,0.46028]
[1778461052720,66.89,81345.28,0.11,-0.00309,0.0,0.45436]
[1778461055741,66.89,81360.22,0.11,-0.00304,0.0,0.44874]
[1778461060777,66.89,81363.02,0.11,-0.00303,0.0,0.44769]
[1778461065811,66.89,81362.53,0.11,-0.00304,0.0,0.44787]
[1778461070845,66.89,81367.04,0.11,-0.00302,0.0,0.44619]
[1778461075884,66.89,81368.53,0.11,-0.00302,0.0,0.44564]
[1778461079912,66.89,81383.4,0.11,-0.00298,0.0,0.44013]
[1778461084951,66.89,81374.73,0.11,-0.003,0.0,0.44333]
[1778461089986,66.89,81372.05,0.11,-0.00301,0.0,0.44433]
[1778461095021,66.89,81383.02,0.11,-0.00298,0.0,0.44027]
[1778461098043,66.89,81398.07,0.11,-0.00294,0.0,0.43476]
[1778461103077,66.89,81404.92,0.11,-0.00292,0.0,0.43227]
[1778461108112,66.89,81416.14,0.11,-0.00289,0.0,0.42822]
[1778461113147,66.89,81412.05,0.11,-0.00289,0.0,0.42871]
[1778461118183,66.89,81417.87,0.11,-0.00288,0.0,0.42662]
[1778461123222,66.89,81413.79,0.11,-0.00289,0.0,0.42809]
[1778461128253,66.89,81422.13,0.11,-0.00286,0.0,0.4251]
[1778461133289,66.89,81426.34,0.11,-0.00285,0.0,0.4236]
[1778461138324,66.89,81426.73,0.11,-0.00285,0.0,0.42346]
[1778461143364,66.89,81430.43,0.11,-0.00284,0.0,0.42214]
[1778461145812,66.89,81430.62,0.11,-0.00284,0.0,0.42208]
[1778461146385,66.89,81434.72,0.11,-0.00283,0.0,0.42062]
[1778461150414,66.89,81451.28,0.11,-0.00279,0.0,0.4148]
[1778461155450,66.89,81451.14,0.11,-0.00279,0.0,0.41485]
[1778461160484,66.89,81457.08,0.11,-0.00277,0.0,0.41278]
[1778461165519,66.89,81457.91,0.11,-0.00277,0.0,0.41249]
[1778461170554,66.89,81452.29,0.11,-0.00278,0.0,0.41445]
[1778461175588,66.89,81444.06,0.11,-0.0028,0.0,0.41637]
[1778461180624,66.89,81443.46,0.11,-0.0028,0.0,0.41658]
[1778461185659,66.89,81446.7,0.11,-0.00279,0.0,0.41545]
[1778461190693,66.89,81444.55,0.11,-0.0028,0.0,0.4162]
[1778461195728,66.89,81453.54,0.11,-0.00277,0.0,0.41306]
[1778461200770,66.89,81439.96,0.11,-0.00281,0.0,0.41781]
[1778461202784,66.89,81459.17,0.11,-0.00276,0.0,0.4111]
[1778461206818,66.89,81433.58,0.11,-0.00283,0.0,0.42006]
[1778461211849,66.89,81442.3,0.11,-0.0028,0.0,0.41699]
[1778461216883,66.89,81435.33,0.11,-0.00282,0.0,0.41944]
[1778461221918,66.89,81416.79,0.11,-0.00287,0.0,0.42603]
[1778461226954,66.89,81427.84,0.11,-0.00284,0.0,0.4221]
[1778461231990,66.89,81425.27,0.11,-0.00284,0.0,0.42204]
[1778461237028,66.89,81415.62,0.11,-0.00287,0.0,0.42548]
[1778461242064,66.89,81427.27,0.11,-0.00284,0.0,0.42133]
[1778461247098,66.89,81421.37,0.11,-0.00285,0.0,0.42343]
[1778461252134,66.89,81421.02,0.11,-0.00285,0.0,0.42355]
[1778461257174,66.89,81421.52,0.11,-0.00285,0.0,0.42337]
[1778461262211,66.89,81401.9,0.11,-0.00291,0.0,0.43041]
[1778461267245,66.89,81384.7,0.11,-0.00295,0.0,0.43666]
[1778461269266,66.89,81370.42,0.11,-0.00299,0.0,0.44192]
[1778461274295,66.89,81367.68,0.11,-0.003,0.0,0.44293]
[1778461277916,66.89,81364.25,0.11,-0.00301,0.0,0.4442]
[1778461277949,66.89,81368.08,0.11,-0.003,0.0,0.44278]
[1778461279287,66.89,81368.41,0.11,-0.003,0.0,0.44266]
[1778461279385,66.89,81369.61,0.11,-0.003,0.0,0.44222]
[1778461285561,66.89,81364.94,0.11,-0.00301,0.0,0.44395]
[1778461285650,66.89,81357.13,0.11,-0.00303,0.0,0.44685]
[1778461291417,66.89,81354.83,0.11,-0.00303,0.0,0.4467]
[1778461293456,66.89,81323.92,0.11,-0.00312,0.0,0.45837]
[1778461294457,66.89,81293.52,0.11,-0.00321,0.0,0.47011]
[1778461299494,66.89,81289.12,0.11,-0.00322,0.0,0.47184]
[1778461304530,66.89,81285.72,0.11,-0.00323,0.0,0.47317]
[1778461306553,66.89,81300.94,0.11,-0.00319,0.0,0.46722]
[1778461311582,66.89,81309.07,0.11,-0.00316,0.0,0.46408]
[1778461316617,66.89,81313.84,0.11,-0.00315,0.0,0.46224]
[1778461320651,66.89,81338.51,0.11,-0.00308,0.0,0.45283]
[1778461325687,66.89,81328.53,0.11,-0.00311,0.0,0.45662]
[1778461328709,66.89,81348.25,0.11,-0.00305,0.0,0.44916]
[1778461333746,66.89,81349.71,0.11,-0.00305,0.0,0.44862]
[1778461337772,66.89,81366.49,0.11,-0.003,0.0,0.44237]
[1778461342806,66.89,81355.95,0.11,-0.00303,0.0,0.44628]
[1778461345832,66.89,81336.19,0.11,-0.00308,0.0,0.45371]
[1778461346840,66.89,81315.81,0.11,-0.00314,0.0,0.46148]
[1778461350868,66.89,81301.95,0.11,-0.00319,0.0,0.46683]
[1778461355904,66.89,81302.33,0.11,-0.00318,0.0,0.46564]
[1778461357919,66.89,81289.17,0.11,-0.00322,0.0,0.47076]
[1778461362954,66.89,81289.57,0.11,-0.00322,0.0,0.4706]
[1778461367990,66.89,81276.4,0.11,-0.00326,0.0,0.47578]
[1778461373037,66.89,81275.46,0.11,-0.00326,0.0,0.47615]
[1778461378068,66.89,81286.78,0.11,-0.00322,0.0,0.4717]
[1778461383104,66.89,81299.76,0.11,-0.00319,0.0,0.46664]
[1778461386127,66.89,81324.5,0.11,-0.00311,0.0,0.45712]
[1778461387132,66.89,81345.34,0.11,-0.00305,0.0,0.44924]
[1778461392176,66.89,81351.6,0.11,-0.00303,0.0,0.44689]
[1778461395198,66.89,81364.51,0.11,-0.003,0.0,0.44209]
[1778461400573,66.89,81370.34,0.11,-0.00298,0.0,0.43994]
[1778461400674,66.89,81370.57,0.11,-0.00298,0.0,0.43986]
[1778461402225,66.89,81370.57,0.11,-0.00298,0.0,0.43986]
[1778461402914,66.89,81370.57,0.11,-0.00298,0.0,0.43986]
[1778461410306,66.89,81393.02,0.11,-0.00292,0.0,0.43165]
[1778461411313,66.89,81370.84,0.11,-0.00297,0.0,0.43876]
[1778461415015,66.89,81358.53,0.11,-0.00301,0.0,0.4433]
[1778461415116,66.89,81355.45,0.11,-0.00302,0.0,0.44445]
[1778461415699,66.89,81355.45,0.11,-0.00302,0.0,0.44445]
[1778461415800,66.89,81364.62,0.11,-0.00299,0.0,0.44105]
[1778461421386,66.89,81368.42,0.11,-0.00298,0.0,0.43965]
[1778461426425,66.89,81366.08,0.11,-0.00299,0.0,0.44051]
[1778461429444,66.89,81351.34,0.11,-0.00303,0.0,0.44598]
[1778461434479,66.89,81355.72,0.11,-0.00302,0.0,0.44435]
[1778461439513,66.89,81345.66,0.11,-0.00304,0.0,0.4481]
[1778461443320,66.89,81357.19,0.11,-0.00301,0.0,0.4438]
[1778461443545,66.89,81352.88,0.11,-0.00302,0.0,0.4454]
[1778461448584,66.89,81355.94,0.11,-0.00301,0.0,0.44427]
[1778461450595,66.89,81371.37,0.11,-0.00297,0.0,0.43856]
[1778461455630,66.89,81363.78,0.11,-0.00299,0.0,0.44136]
[1778461460668,66.89,81361.66,0.11,-0.003,0.0,0.44214]
[1778461465701,66.89,81348.55,0.11,-0.00304,0.0,0.44702]
[1778461470735,66.89,81349.63,0.11,-0.00303,0.0,0.44662]
[1778461475771,66.89,81346.19,0.11,-0.00304,0.0,0.44689]
[1778461478793,66.89,81359.95,0.11,-0.003,0.0,0.44177]
[1778461483833,66.89,81359.58,0.11,-0.003,0.0,0.44191]
[1778461488866,66.89,81359.88,0.11,-0.003,0.0,0.4418]
[1778461493901,66.89,81359.87,0.11,-0.003,0.0,0.4418]
[1778461498936,66.89,81328.43,0.11,-0.00309,0.0,0.45357]
[1778461504142,66.89,81320.74,0.11,-0.00311,0.0,0.45649]
[1778461505016,66.89,81300.44,0.11,-0.00317,0.0,0.46428]
[1778461510051,66.89,81302.14,0.11,-0.00316,0.0,0.46362]
[1778461512151,66.89,81300.35,0.11,-0.00317,0.0,0.46432]
[1778461513073,66.89,81299.13,0.11,-0.00317,0.0,0.46479]
[1778461518106,66.89,81312.37,0.11,-0.00313,0.0,0.45969]
[1778461521852,66.89,81309.87,0.11,-0.00314,0.0,0.46065]
[1778461522136,66.89,81310.04,0.11,-0.00314,0.0,0.46058]
[1778461527170,66.89,81319.29,0.11,-0.00311,0.0,0.45704]
[1778461531202,66.89,81336.68,0.11,-0.00306,0.0,0.44944]
[1778461532988,66.89,81336.94,0.11,-0.00306,0.0,0.44934]
[1778461533212,66.89,81338.88,0.11,-0.00305,0.0,0.44861]
[1778461535226,66.89,81355.14,0.11,-0.003,0.0,0.44255]
[1778461540267,66.89,81369.37,0.11,-0.00296,0.0,0.4373]
[1778461542209,66.89,81368.77,0.11,-0.00297,0.0,0.43752]
[1778461542275,66.89,81369.73,0.11,-0.00296,0.0,0.43717]
[1778461547310,66.89,81364.42,0.11,-0.00298,0.0,0.43912]
[1778461552345,66.89,81369.44,0.11,-0.00296,0.0,0.43727]
[1778461558020,66.89,81379.69,0.11,-0.00293,0.0,0.43353]
[1778461558121,66.89,81385.71,0.11,-0.00292,0.0,0.43134]
[1778461561914,66.89,81387.78,0.11,-0.00291,0.0,0.43059]
[1778461562019,66.89,81406.55,0.11,-0.00286,0.0,0.42384]
[1778461562542,66.89,81406.55,0.11,-0.00286,0.0,0.42384]
[1778461562638,66.89,81404.29,0.11,-0.00287,0.0,0.42465]
[1778461566448,66.89,81390.38,0.11,-0.00291,0.0,0.42965]
[1778461567476,66.89,81390.38,0.11,-0.00291,0.0,0.42965]
[1778461567518,66.89,81388.81,0.11,-0.00291,0.0,0.43022]
[1778461570306,66.89,81387.79,0.11,-0.00291,0.0,0.43059]
[1778461570477,66.89,81376.73,0.11,-0.00294,0.0,0.43461]
[1778461574242,66.89,81373.83,0.11,-0.00295,0.0,0.43566]
[1778461574281,66.89,81371.31,0.11,-0.00296,0.0,0.43659]
[1778461579540,66.89,81365.62,0.11,-0.00297,0.0,0.43868]
[1778461584576,66.89,81375.36,0.11,-0.00295,0.0,0.43511]
[1778461589611,66.89,81375.56,0.11,-0.00295,0.0,0.43503]
[1778461594645,66.89,81370.95,0.11,-0.00295,0.0,0.43572]
[1778461599681,66.89,81373.6,0.11,-0.00295,0.0,0.43475]
[1778461602702,66.89,81359.58,0.11,-0.00298,0.0,0.4399]
[1778461607484,66.89,81354.89,0.11,-0.003,0.0,0.44163]
[1778461607738,66.89,81353.14,0.11,-0.003,0.0,0.44228]
[1778461608960,66.89,81353.14,0.11,-0.003,0.0,0.44228]
[1778461609061,66.89,81353.03,0.11,-0.003,0.0,0.44232]
[1778461613982,66.89,81347.51,0.11,-0.00302,0.0,0.44437]
[1778461614062,66.89,81351.38,0.11,-0.00301,0.0,0.44293]
[1778461614787,66.89,81351.38,0.11,-0.00301,0.0,0.44293]
[1778461614889,66.89,81351.66,0.11,-0.00301,0.0,0.44283]
[1778461615563,66.89,81351.66,0.11,-0.00301,0.0,0.44283]
[1778461615793,66.89,81351.66,0.11,-0.00301,0.0,0.44283]
[1778461620828,66.89,81350.41,0.11,-0.00301,0.0,0.44329]
[1778461625865,66.89,81360.97,0.11,-0.00298,0.0,0.43939]
[1778461630905,66.89,81353.41,0.11,-0.003,0.0,0.44218]
[1778461635940,66.89,81355.41,0.11,-0.003,0.0,0.44144]
[1778461640975,66.89,81360.77,0.11,-0.00298,0.0,0.43946]
[1778461646011,66.89,81365.55,0.11,-0.00297,0.0,0.4377]
[1778461651044,66.89,81375.66,0.11,-0.00293,0.0,0.43301]
[1778461656079,66.89,81376.91,0.11,-0.00293,0.0,0.43256]
[1778461657477,66.89,81376.62,0.11,-0.00293,0.0,0.43266]
[1778461657777,66.89,81376.62,0.11,-0.00293,0.0,0.43266]
[1778461659011,66.89,81375.88,0.11,-0.00293,0.0,0.43293]
[1778461659105,66.89,81380.77,0.11,-0.00292,0.0,0.43115]
[1778461662362,66.89,81388.26,0.11,-0.0029,0.0,0.42845]
[1778461663132,66.89,81396.72,0.11,-0.00287,0.0,0.42541]
[1778461666888,66.89,81398.29,0.11,-0.00287,0.0,0.42484]
[1778461667160,66.89,81400.63,0.11,-0.00286,0.0,0.42401]
[1778461668117,66.89,81400.63,0.11,-0.00286,0.0,0.42401]
[1778461668196,66.89,81406.11,0.11,-0.00285,0.0,0.42205]
[1778461670966,66.89,81409.28,0.11,-0.00284,0.0,0.42093]
[1778461671195,66.89,81408.63,0.11,-0.00284,0.0,0.42116]
[1778461676231,66.89,81408.78,0.11,-0.00284,0.0,0.42111]
[1778461679939,66.89,81410.64,0.11,-0.00284,0.0,0.42045]
[1778461680259,66.89,81412.59,0.11,-0.00283,0.0,0.41975]
[1778461680690,66.89,81412.59,0.11,-0.00283,0.0,0.41975]
[1778461681266,66.89,81413.06,0.11,-0.00283,0.0,0.41959]
[1778461681583,66.89,81413.06,0.11,-0.00283,0.0,0.41959]
[1778461682273,66.89,81412.68,0.11,-0.00283,0.0,0.41972]
[1778461682866,66.89,81412.68,0.11,-0.00283,0.0,0.41972]
[1778461683280,66.89,81412.83,0.11,-0.00283,0.0,0.41967]
[1778461688319,66.89,81400.87,0.11,-0.00286,0.0,0.42392]
[1778461693365,66.89,81387.49,0.11,-0.0029,0.0,0.42872]
[1778461697884,66.89,81386.34,0.11,-0.0029,0.0,0.42914]
[1778461698394,66.89,81390.0,0.11,-0.00289,0.0,0.42782]
[1778461703429,66.89,81402.32,0.11,-0.00286,0.0,0.4234]
[1778461708464,66.89,81409.81,0.11,-0.00284,0.0,0.42074]
[1778461713498,66.89,81418.06,0.11,-0.00281,0.0,0.41686]
[1778461718534,66.89,81425.92,0.11,-0.00279,0.0,0.4141]
[1778461723569,66.89,81423.33,0.11,-0.0028,0.0,0.41501]
[1778461728604,66.89,81426.6,0.11,-0.00279,0.0,0.41386]
[1778461733644,66.89,81430.49,0.11,-0.00278,0.0,0.4125]
[1778461738689,66.89,81430.2,0.11,-0.00278,0.0,0.4126]
[1778461740688,66.89,81416.65,0.11,-0.00281,0.0,0.41735]
[1778461746730,66.89,81402.48,0.11,-0.00285,0.0,0.42237]
[1778461751767,66.89,81390.07,0.11,-0.00289,0.0,0.42681]
[1778461756801,66.89,81377.63,0.11,-0.00292,0.0,0.4313]
[1778461761836,66.89,81381.91,0.11,-0.00291,0.0,0.42975]
[1778461765864,66.89,81365.47,0.11,-0.00295,0.0,0.43574]
[1778461770902,66.89,81370.92,0.11,-0.00294,0.0,0.43374]
[1778461775935,66.89,81360.16,0.11,-0.00296,0.0,0.43668]
[1778461780969,66.89,81368.78,0.11,-0.00294,0.0,0.43353]
[1778461786004,66.89,81372.22,0.11,-0.00293,0.0,0.43228]
[1778461790037,66.89,81355.72,0.11,-0.00298,0.0,0.43831]
[1778461795073,66.89,81345.05,0.11,-0.00301,0.0,0.44226]
[1778461800104,66.89,81352.56,0.11,-0.00298,0.0,0.43948]
[1778461805144,66.89,81356.55,0.11,-0.00297,0.0,0.43801]
[1778461810184,66.89,81364.51,0.11,-0.00295,0.0,0.43509]
[1778461812193,66.89,81337.44,0.11,-0.00303,0.0,0.44509]
[1778461817301,66.89,81337.72,0.11,-0.00303,0.0,0.44498]
[1778461823270,66.89,81341.41,0.11,-0.00302,0.0,0.44361]
[1778461828305,66.89,81345.08,0.11,-0.00301,0.0,0.44225]
[1778461833342,66.89,81358.73,0.11,-0.00296,0.0,0.43621]
[1778461838375,66.89,81340.44,0.11,-0.00301,0.0,0.44296]
[1778461841401,66.89,81310.86,0.11,-0.0031,0.0,0.45407]
[1778461842408,66.89,81295.67,0.11,-0.00314,0.0,0.45987]
[1778461847511,66.89,81304.64,0.11,-0.00312,0.0,0.45644]
[1778461853488,66.89,81309.8,0.11,-0.0031,0.0,0.45447]
[1778461858521,66.89,81324.11,0.11,-0.00306,0.0,0.44906]
[1778461862553,66.89,81339.68,0.11,-0.00301,0.0,0.44324]
[1778461867626,66.89,81340.28,0.11,-0.00301,0.0,0.44302]
[1778461872660,66.89,81336.76,0.11,-0.00302,0.0,0.44433]
[1778461875686,66.89,81386.34,0.11,-0.00288,0.0,0.42619]
[1778461880711,66.89,81381.49,0.11,-0.0029,0.0,0.42794]
[1778461885755,66.89,81393.41,0.11,-0.00286,0.0,0.42366]
[1778461887771,66.89,81412.56,0.11,-0.00281,0.0,0.41687]
[1778461892810,66.89,81418.67,0.11,-0.00279,0.0,0.41376]
[1778461895829,66.89,81433.36,0.11,-0.00275,0.0,0.40864]
[1778461900862,66.89,81441.82,0.11,-0.00273,0.0,0.40573]
[1778461905897,66.89,81456.42,0.11,-0.00269,0.0,0.40073]
[1778461910936,66.89,81460.49,0.11,-0.00268,0.0,0.39935]
[1778461915967,66.89,81465.08,0.11,-0.00267,0.0,0.39779]
[1778461921001,66.89,81471.85,0.11,-0.00265,0.0,0.39551]
[1778461926037,66.89,81470.81,0.11,-0.00265,0.0,0.39586]
[1778461931112,66.89,81481.74,0.11,-0.00263,0.0,0.3922]
[1778461932112,66.89,81505.38,0.11,-0.00257,0.0,0.38437]
[1778461937142,66.89,81499.01,0.11,-0.00258,0.0,0.38647]
[1778461942178,66.89,81504.22,0.11,-0.00257,0.0,0.38475]
[1778461947213,66.89,81512.83,0.11,-0.00255,0.0,0.38194]
[1778461949226,66.89,81526.24,0.11,-0.00252,0.0,0.37759]
[1778461953261,66.89,81541.78,0.11,-0.00247,0.0,0.37171]
[1778461957294,66.89,81558.33,0.11,-0.00244,0.0,0.36647]
[1778461962327,66.89,81560.17,0.11,-0.00243,0.0,0.3659]
[1778461966354,66.89,81546.26,0.11,-0.00246,0.0,0.37029]
[1778461971389,66.89,81554.07,0.11,-0.00245,0.0,0.36782]
[1778461976425,66.89,81551.91,0.11,-0.00245,0.0,0.3685]
[1778461981462,66.89,81531.53,0.11,-0.0025,0.0,0.37499]
[1778461986497,66.89,81526.96,0.11,-0.00251,0.0,0.37646]
[1778461991531,66.89,81510.84,0.11,-0.00255,0.0,0.38168]
[1778461996566,66.89,81506.69,0.11,-0.00256,0.0,0.38304]
[1778462001600,66.89,81510.17,0.11,-0.00255,0.0,0.3819]
[1778462006640,66.89,81516.46,0.11,-0.00254,0.0,0.37985]
[1778462011676,66.89,81513.6,0.11,-0.00254,0.0,0.37988]
[1778462016711,66.89,81516.61,0.11,-0.00253,0.0,0.37891]
[1778462021746,66.89,81514.7,0.11,-0.00253,0.0,0.37953]
[1778462026781,66.89,81509.93,0.11,-0.00255,0.0,0.38108]
[1778462033830,66.89,81505.1,0.11,-0.00256,0.0,0.38265]
[1778462038865,66.89,81496.65,0.11,-0.00258,0.0,0.38542]
[1778462043900,66.89,81491.47,0.11,-0.00259,0.0,0.38713]
[1778462048937,66.89,81488.58,0.11,-0.0026,0.0,0.38809]
[1778462053974,66.89,81488.29,0.11,-0.0026,0.0,0.38818]
[1778462059042,66.89,81479.89,0.11,-0.00262,0.0,0.39097]
[1778462065046,66.89,81480.73,0.11,-0.00262,0.0,0.39069]
[1778462070082,66.89,81472.55,0.11,-0.00264,0.0,0.39342]
[1778462075117,66.89,81470.49,0.11,-0.00264,0.0,0.39319]
[1778462080153,66.89,81477.32,0.11,-0.00262,0.0,0.39091]
[1778462085189,66.89,81477.51,0.11,-0.00262,0.0,0.39085]
[1778462090225,66.89,81480.76,0.11,-0.00261,0.0,0.38976]
[1778462095258,66.89,81484.73,0.11,-0.0026,0.0,0.38845]
[1778462100294,66.89,81485.08,0.11,-0.0026,0.0,0.38833]
[1778462105332,66.89,81482.38,0.11,-0.00261,0.0,0.38923]
[1778462108351,66.89,81496.51,0.11,-0.00257,0.0,0.38456]
[1778462113407,66.89,81503.5,0.11,-0.00256,0.0,0.38227]
[1778462114399,66.89,81483.44,0.11,-0.00261,0.0,0.38887]
[1778462115406,66.89,81462.51,0.11,-0.00266,0.0,0.39587]
[1778462116411,66.89,81447.13,0.11,-0.0027,0.0,0.40108]
[1778462121446,66.89,81455.78,0.11,-0.00267,0.0,0.39814]
[1778462126486,66.89,81452.1,0.11,-0.00268,0.0,0.39939]
[1778462131516,66.89,81444.01,0.11,-0.0027,0.0,0.40121]
[1778462136553,66.89,81459.42,0.11,-0.00266,0.0,0.39598]
[1778462141588,66.89,81460.46,0.11,-0.00266,0.0,0.39563]
[1778462146623,66.89,81473.19,0.11,-0.00262,0.0,0.39137]
[1778462150651,66.89,81486.72,0.11,-0.00259,0.0,0.38687]
[1778462155686,66.89,81498.13,0.11,-0.00256,0.0,0.38312]
[1778462160722,66.89,81501.8,0.11,-0.00255,0.0,0.38192]
[1778462165756,66.89,81499.54,0.11,-0.00256,0.0,0.38266]
[1778462170794,66.89,81505.5,0.11,-0.00254,0.0,0.38072]
[1778462175827,66.89,81515.8,0.11,-0.00252,0.0,0.37738]
[1778462180861,66.89,81530.29,0.11,-0.00248,0.0,0.37272]
[1778462185899,66.89,81527.9,0.11,-0.00249,0.0,0.37349]
[1778462190934,66.89,81527.7,0.11,-0.00249,0.0,0.37355]
[1778462195969,66.89,81525.02,0.11,-0.00249,0.0,0.37352]
[1778462201004,66.89,81519.75,0.11,-0.0025,0.0,0.37521]
[1778462206040,66.89,81512.38,0.11,-0.00252,0.0,0.37759]
[1778462210111,66.89,81525.89,0.11,-0.00249,0.0,0.37324]
[1778462216110,66.89,81525.6,0.11,-0.00249,0.0,0.37333]
[1778462221144,66.89,81527.69,0.11,-0.00249,0.0,0.37266]
[1778462226186,66.89,81522.42,0.11,-0.0025,0.0,0.37435]
[1778462231222,66.89,81526.77,0.11,-0.00249,0.0,0.37296]
[1778462235249,66.89,81541.78,0.11,-0.00245,0.0,0.36819]
[1778462240286,66.89,81555.26,0.11,-0.00242,0.0,0.36395]
[1778462245321,66.89,81562.1,0.11,-0.0024,0.0,0.36181]
[1778462249349,66.89,81578.82,0.11,-0.00237,0.0,0.35664]
[1778462252370,66.89,81593.2,0.11,-0.00233,0.0,0.35139]
[1778462257405,66.89,81597.02,0.11,-0.00232,0.0,0.35024]
[1778462262441,66.89,81596.08,0.11,-0.00232,0.0,0.35052]
[1778462267477,66.89,81585.29,0.11,-0.00235,0.0,0.3538]
[1778462272510,66.89,81600.1,0.11,-0.00231,0.0,0.3493]
[1778462277545,66.89,81596.8,0.11,-0.00232,0.0,0.3503]
[1778462282582,66.89,81603.79,0.11,-0.0023,0.0,0.34819]
[1778462287615,66.89,81593.29,0.11,-0.00233,0.0,0.35137]
[1778462292650,66.89,81593.92,0.11,-0.00233,0.0,0.35117]
[1778462297688,66.89,81609.63,0.11,-0.00229,0.0,0.34644]
[1778462302720,66.89,81605.91,0.11,-0.0023,0.0,0.34755]
[1778462306747,66.89,81589.88,0.11,-0.00234,0.0,0.3524]
[1778462311783,66.89,81595.0,0.11,-0.00232,0.0,0.35]
[1778462314804,66.89,81609.18,0.11,-0.00229,0.0,0.34573]
[1778462319839,66.89,81618.44,0.11,-0.00227,0.0,0.34297]
[1778462324876,66.89,81601.51,0.11,-0.0023,0.0,0.34804]
[1778462329913,66.89,81599.24,0.11,-0.00231,0.0,0.34872]
[1778462334948,66.89,81598.39,0.11,-0.00231,0.0,0.34898]
[1778462339983,66.89,81595.03,0.11,-0.00232,0.0,0.34999]
[1778462345024,66.89,81608.16,0.11,-0.00229,0.0,0.34604]
[1778462350054,66.89,81620.92,0.11,-0.00226,0.0,0.34224]
[1778462355093,66.89,81621.71,0.11,-0.00226,0.0,0.342]
[1778462360128,66.89,81623.14,0.11,-0.00226,0.0,0.34158]
[1778462365167,66.89,81628.94,0.11,-0.00224,0.0,0.33987]
[1778462370200,66.89,81623.12,0.11,-0.00226,0.0,0.34159]
[1778462373225,66.89,81635.67,0.11,-0.00222,0.0,0.33707]
[1778462378257,66.89,81648.71,0.11,-0.0022,0.0,0.33327]
[1778462383291,66.89,81643.64,0.11,-0.00221,0.0,0.33474]
[1778462387321,66.89,81658.67,0.11,-0.00217,0.0,0.33039]
[1778462392357,66.89,81662.4,0.11,-0.00217,0.0,0.32932]
[1778462397391,66.89,81658.93,0.11,-0.00217,0.0,0.33032]
[1778462402425,66.89,81655.41,0.11,-0.00218,0.0,0.33133]
[1778462407462,66.89,81643.56,0.11,-0.00221,0.0,0.33476]
[1778462412509,66.89,81655.25,0.11,-0.00218,0.0,0.33138]
[1778462417530,66.89,81640.51,0.11,-0.00221,0.0,0.33565]
[1778462421617,66.89,81626.74,0.11,-0.00224,0.0,0.33969]
[1778462426617,66.89,81616.29,0.11,-0.00227,0.0,0.34278]
[1778462429618,66.89,81629.83,0.11,-0.00224,0.0,0.33878]
[1778462434651,66.89,81626.88,0.11,-0.00224,0.0,0.33882]
[1778462439691,66.89,81626.87,0.11,-0.00224,0.0,0.33882]
[1778462444724,66.89,81616.23,0.11,-0.00226,0.0,0.34196]
[1778462446737,66.89,81629.62,0.11,-0.00223,0.0,0.33801]
[1778462451773,66.89,81629.42,0.11,-0.00223,0.0,0.33807]
[1778462456808,66.89,81635.18,0.11,-0.00222,0.0,0.33639]
[1778462461900,66.89,81617.74,0.11,-0.00226,0.0,0.34152]
[1778462467889,66.89,81615.33,0.11,-0.00226,0.0,0.34223]
[1778462474970,66.89,81620.8,0.11,-0.00225,0.0,0.34061]
[1778462479979,66.89,81626.54,0.11,-0.00224,0.0,0.33892]
[1778462485014,66.89,81622.14,0.11,-0.00225,0.0,0.34022]
[1778462490056,66.89,81620.75,0.11,-0.00225,0.0,0.34063]
[1778462495090,66.89,81622.63,0.11,-0.00224,0.0,0.33924]
[1778462500126,66.89,81622.77,0.11,-0.00224,0.0,0.3392]
[1778462505161,66.89,81623.24,0.11,-0.00224,0.0,0.33906]
[1778462506171,66.89,81608.29,0.11,-0.00227,0.0,0.34349]
[1778462511203,66.89,81613.24,0.11,-0.00226,0.0,0.34202]
[1778462516238,66.89,81603.29,0.11,-0.00228,0.0,0.34498]
[1778462521272,66.89,81607.2,0.11,-0.00227,0.0,0.34381]
[1778462526308,66.89,81605.87,0.11,-0.00228,0.0,0.34421]
[1778462531343,66.89,81606.52,0.11,-0.00228,0.0,0.34402]
[1778462537385,66.89,81611.57,0.11,-0.00226,0.0,0.34251]
[1778462542478,66.89,81616.13,0.11,-0.00225,0.0,0.34116]
[1778462548463,66.89,81629.29,0.11,-0.00223,0.0,0.33729]
[1778462553501,66.89,81631.63,0.11,-0.00222,0.0,0.33578]
[1778462558533,66.89,81632.05,0.11,-0.00221,0.0,0.33566]
[1778462563568,66.89,81635.19,0.11,-0.00221,0.0,0.33474]
[1778462568603,66.89,81635.82,0.11,-0.00221,0.0,0.33456]
[1778462573637,66.89,81639.97,0.11,-0.0022,0.0,0.33335]
[1778462578673,66.89,81640.12,0.11,-0.0022,0.0,0.33331]
[1778462582759,66.89,81659.15,0.11,-0.00216,0.0,0.32783]
[1778462586730,66.89,81673.06,0.11,-0.00213,0.0,0.32388]
[1778462591767,66.89,81678.77,0.11,-0.00212,0.0,0.32227]
[1778462596805,66.89,81684.85,0.11,-0.0021,0.0,0.32056]
[1778462602901,66.89,81675.4,0.11,-0.00212,0.0,0.32322]
[1778462605868,66.89,81660.22,0.11,-0.00215,0.0,0.32753]
[1778462610910,66.89,81659.39,0.11,-0.00216,0.0,0.32776]
[1778462615950,66.89,81666.59,0.11,-0.00214,0.0,0.32491]
[1778462620986,66.89,81667.79,0.11,-0.00213,0.0,0.32457]
[1778462626025,66.89,81682.49,0.11,-0.0021,0.0,0.32043]
[1778462631074,66.89,81697.19,0.11,-0.00207,0.0,0.31634]
[1778462632067,66.89,81717.96,0.11,-0.00203,0.0,0.31063]
[1778462637103,66.89,81724.11,0.11,-0.00202,0.0,0.30896]
[1778462642137,66.89,81715.74,0.11,-0.00204,0.0,0.31124]
[1778462647171,66.89,81710.89,0.11,-0.00205,0.0,0.31256]
[1778462650193,66.89,81693.47,0.11,-0.00208,0.0,0.31737]
[1778462655229,66.89,81690.91,0.11,-0.00209,0.0,0.31808]
[1778462660266,66.89,81707.49,0.11,-0.00205,0.0,0.3135]
[1778462666306,66.89,81716.29,0.11,-0.00204,0.0,0.31109]
[1778462671340,66.89,81712.01,0.11,-0.00204,0.0,0.31148]
[1778462676376,66.89,81715.88,0.11,-0.00203,0.0,0.31043]
[1778462681412,66.89,81708.02,0.11,-0.00205,0.0,0.31257]
[1778462686454,66.89,81702.79,0.11,-0.00206,0.0,0.31401]
[1778462692496,66.89,81698.18,0.11,-0.00207,0.0,0.31528]
[1778462697530,66.89,81695.41,0.11,-0.00207,0.0,0.31605]
[1778462702564,66.89,81700.89,0.11,-0.00206,0.0,0.31453]
[1778462707603,66.89,81705.33,0.11,-0.00205,0.0,0.31331]
[1778462712638,66.89,81703.45,0.11,-0.00206,0.0,0.31383]
[1778462717672,66.89,81706.02,0.11,-0.00205,0.0,0.31312]
[1778462719687,66.89,81690.01,0.11,-0.00208,0.0,0.31754]
[1778462724721,66.89,81685.4,0.11,-0.00209,0.0,0.31883]
[1778462729763,66.89,81691.38,0.11,-0.00208,0.0,0.31716]
[1778462734797,66.89,81692.56,0.11,-0.00207,0.0,0.31605]
[1778462739832,66.89,81693.95,0.11,-0.00207,0.0,0.31567]
[1778462744867,66.89,81693.32,0.11,-0.00207,0.0,0.31584]
[1778462749909,66.89,81693.0,0.11,-0.00207,0.0,0.31593]
[1778462754945,66.89,81699.45,0.11,-0.00206,0.0,0.31415]
[1778462757966,66.89,81684.24,0.11,-0.00209,0.0,0.31836]
[1778462763001,66.89,81681.98,0.11,-0.00209,0.0,0.31899]
[1778462768036,66.89,81680.55,0.11,-0.0021,0.0,0.31939]
[1778462773071,66.89,81689.03,0.11,-0.00208,0.0,0.31703]
[1778462775085,66.89,81707.19,0.11,-0.00204,0.0,0.31202]
[1778462780121,66.89,81708.26,0.11,-0.00204,0.0,0.31173]
[1778462785156,66.89,81707.11,0.11,-0.00204,0.0,0.31205]
[1778462790192,66.89,81709.06,0.11,-0.00204,0.0,0.31151]
[1778462795224,66.89,81711.91,0.11,-0.00203,0.0,0.30996]
[1778462800268,66.89,81704.78,0.11,-0.00204,0.0,0.31191]
[1778462804333,66.89,81682.81,0.11,-0.00209,0.0,0.31797]
[1778462810332,66.89,81681.76,0.11,-0.00209,0.0,0.31826]
[1778462815046,66.89,81679.09,0.11,-0.0021,0.0,0.31901]
[1778462815366,66.89,81679.27,0.11,-0.00209,0.0,0.31896]
[1778462820402,66.89,81680.36,0.11,-0.00209,0.0,0.31865]
[1778462823067,66.89,81680.76,0.11,-0.00209,0.0,0.31854]
[1778462823423,66.89,81681.45,0.11,-0.00209,0.0,0.31835]
[1778462830472,66.89,81668.16,0.11,-0.00212,0.0,0.32207]
[1778462835508,66.89,81659.33,0.11,-0.00214,0.0,0.32457]
[1778462838533,66.89,81638.96,0.11,-0.00218,0.0,0.33039]
[1778462843570,66.89,81639.14,0.11,-0.00218,0.0,0.33034]
[1778462848603,66.89,81643.35,0.11,-0.00217,0.0,0.32913]
[1778462853638,66.89,81645.39,0.11,-0.00216,0.0,0.32773]
[1778462858673,66.89,81644.5,0.11,-0.00216,0.0,0.32799]
[1778462863711,66.89,81644.66,0.11,-0.00216,0.0,0.32794]
[1778462868743,66.89,81644.43,0.11,-0.00216,0.0,0.32801]
[1778462873778,66.89,81632.04,0.11,-0.00219,0.0,0.33157]
[1778462877806,66.89,81616.15,0.11,-0.00222,0.0,0.33619]
[1778462882841,66.89,81618.03,0.11,-0.00222,0.0,0.33564]
[1778462887876,66.89,81616.03,0.11,-0.00222,0.0,0.33623]
[1778462891904,66.89,81600.93,0.11,-0.00226,0.0,0.34067]
[1778462896944,66.89,81605.27,0.11,-0.00225,0.0,0.33939]
[1778462901979,66.89,81610.83,0.11,-0.00223,0.0,0.33775]
[1778462907013,66.89,81611.15,0.11,-0.00223,0.0,0.33766]
[1778462911042,66.89,81622.87,0.11,-0.0022,0.0,0.33341]
[1778462913056,66.89,81636.94,0.11,-0.00217,0.0,0.32935]
[1778462918091,66.89,81641.51,0.11,-0.00216,0.0,0.32803]
[1778462923130,66.89,81652.32,0.11,-0.00214,0.0,0.32495]
[1778462928166,66.89,81650.05,0.11,-0.00215,0.0,0.3256]
[1778462933201,66.89,81648.27,0.11,-0.00215,0.0,0.3261]
[1778462938237,66.89,81645.2,0.11,-0.00216,0.0,0.32698]
[1778462943271,66.89,81641.14,0.11,-0.00216,0.0,0.32814]
[1778462948307,66.89,81646.26,0.11,-0.00215,0.0,0.32668]
[1778462953341,66.89,81645.4,0.11,-0.00215,0.0,0.32692]
[1778462958377,66.89,81629.96,0.11,-0.00219,0.0,0.33136]
[1778462963413,66.89,81628.32,0.11,-0.00219,0.0,0.33183]
[1778462968447,66.89,81629.1,0.11,-0.00219,0.0,0.33161]
[1778462971468,66.89,81642.1,0.11,-0.00216,0.0,0.32706]
[1778462976505,66.89,81642.39,0.11,-0.00216,0.0,0.32697]
[1778462981538,66.89,81637.03,0.11,-0.00217,0.0,0.32851]
[1778462987587,66.89,81627.61,0.11,-0.00219,0.0,0.33122]
[1778462992616,66.89,81624.22,0.11,-0.00219,0.0,0.3322]
[1778462997651,66.89,81618.47,0.11,-0.00221,0.0,0.33387]
[1778463002688,66.89,81610.56,0.11,-0.00222,0.0,0.33618]
[1778463005771,66.89,81597.29,0.11,-0.00225,0.0,0.34008]
[1778463009743,66.89,81582.94,0.11,-0.00228,0.0,0.34435]
[1778463014778,66.89,81587.08,0.11,-0.00228,0.0,0.34311]
[1778463019812,66.89,81589.64,0.11,-0.00227,0.0,0.34235]
[1778463024848,66.89,81578.0,0.11,-0.0023,0.0,0.34583]
[1778463029883,66.89,81570.24,0.11,-0.00231,0.0,0.34817]
[1778463034919,66.89,81554.64,0.11,-0.00234,0.0,0.35205]
[1778463038945,66.89,81540.15,0.11,-0.00238,0.0,0.35649]
[1778463043981,66.89,81534.95,0.11,-0.00239,0.0,0.3581]
[1778463049017,66.89,81542.05,0.11,-0.00237,0.0,0.35591]
[1778463054051,66.89,81540.47,0.11,-0.00238,0.0,0.3564]
[1778463059087,66.89,81538.02,0.11,-0.00238,0.0,0.35715]
[1778463063118,66.89,81514.92,0.11,-0.00243,0.0,0.36435]
[1778463066212,66.89,81498.09,0.11,-0.00247,0.0,0.36968]
[1778463072182,66.89,81499.4,0.11,-0.00247,0.0,0.36926]
[1778463077219,66.89,81486.22,0.11,-0.0025,0.0,0.37348]
[1778463082260,66.89,81502.44,0.11,-0.00246,0.0,0.3683]
[1778463087287,66.89,81515.21,0.11,-0.00243,0.0,0.36426]
[1778463092322,66.89,81519.03,0.11,-0.00242,0.0,0.36219]
[1778463097357,66.89,81526.18,0.11,-0.0024,0.0,0.35996]
[1778463102404,66.89,81546.19,0.11,-0.00236,0.0,0.35378]
[1778463107427,66.89,81554.81,0.11,-0.00234,0.0,0.35114]
[1778463112469,66.89,81553.34,0.11,-0.00234,0.0,0.35159]
[1778463118511,66.89,81549.6,0.11,-0.00235,0.0,0.35273]
[1778463123547,66.89,81552.56,0.11,-0.00234,0.0,0.35183]
[1778463129603,66.89,81546.18,0.11,-0.00236,0.0,0.35378]
[1778463134628,66.89,81553.36,0.11,-0.00234,0.0,0.35159]
[1778463139663,66.89,81546.54,0.11,-0.00236,0.0,0.35367]
[1778463146779,66.89,81563.28,0.11,-0.00232,0.0,0.34857]
[1778463152754,66.89,81565.85,0.11,-0.00231,0.0,0.34695]
[1778463157789,66.89,81572.92,0.11,-0.00229,0.0,0.34483]
[1778463163831,66.89,81569.2,0.11,-0.0023,0.0,0.34594]
[1778463168865,66.89,81566.5,0.11,-0.0023,0.0,0.34675]
[1778463173900,66.89,81568.76,0.11,-0.0023,0.0,0.34607]
[1778463178936,66.89,81572.36,0.11,-0.00229,0.0,0.34499]
[1778463183971,66.89,81575.16,0.11,-0.00229,0.0,0.34416]
[1778463187066,66.89,81593.02,0.11,-0.00225,0.0,0.33885]
[1778463192027,66.89,81607.4,0.11,-0.00221,0.0,0.33463]
[1778463197063,66.89,81617.72,0.11,-0.00219,0.0,0.33163]
[1778463200084,66.89,81631.16,0.11,-0.00216,0.0,0.32776]
[1778463203105,66.89,81644.48,0.11,-0.00214,0.0,0.32397]
[1778463208145,66.89,81635.69,0.11,-0.00215,0.0,0.32647]
[1778463213178,66.89,81649.4,0.11,-0.00212,0.0,0.32177]
[1778463218214,66.89,81650.74,0.11,-0.00212,0.0,0.3214]
[1778463224256,66.89,81650.94,0.11,-0.00212,0.0,0.32134]
[1778463229292,66.89,81659.36,0.11,-0.0021,0.0,0.31898]
[1778463234327,66.89,81668.29,0.11,-0.00208,0.0,0.31649]
[1778463239362,66.89,81656.0,0.11,-0.00211,0.0,0.31992]
[1778463244397,66.89,81636.35,0.11,-0.00215,0.0,0.32547]
[1778463249434,66.89,81621.52,0.11,-0.00218,0.0,0.32972]
[1778463254469,66.89,81608.41,0.11,-0.00221,0.0,0.33351]
[1778463259504,66.89,81603.42,0.11,-0.00222,0.0,0.33497]
[1778463264539,66.89,81596.96,0.11,-0.00223,0.0,0.33686]
[1778463271590,66.89,81597.37,0.11,-0.00223,0.0,0.33591]
[1778463273608,66.89,81583.75,0.11,-0.00226,0.0,0.33992]
[1778463277636,66.89,81569.95,0.11,-0.00229,0.0,0.34403]
[1778463281666,66.89,81551.24,0.11,-0.00233,0.0,0.34967]
[1778463286701,66.89,81550.87,0.11,-0.00233,0.0,0.34978]
[1778463291736,66.89,81550.07,0.11,-0.00233,0.0,0.35003]
[1778463296771,66.89,81542.49,0.11,-0.00235,0.0,0.35233]
[1778463301806,66.89,81540.82,0.11,-0.00235,0.0,0.35285]
[1778463306840,66.89,81545.62,0.11,-0.00234,0.0,0.35138]
[1778463311876,66.89,81549.94,0.11,-0.00233,0.0,0.35006]
[1778463316911,66.89,81538.55,0.11,-0.00236,0.0,0.35354]
[1778463321947,66.89,81538.7,0.11,-0.00236,0.0,0.35349]
[1778463326982,66.89,81534.63,0.11,-0.00237,0.0,0.35474]
[1778463332020,66.89,81537.23,0.11,-0.00235,0.0,0.35309]
[1778463337054,66.89,81538.49,0.11,-0.00235,0.0,0.3527]
[1778463342089,66.89,81541.41,0.11,-0.00234,0.0,0.35181]
[1778463346117,66.89,81525.61,0.11,-0.00238,0.0,0.35666]
[1778463351156,66.89,81522.94,0.11,-0.00239,0.0,0.35749]
[1778463356191,66.89,81518.18,0.11,-0.0024,0.0,0.35896]
[1778463360241,66.89,81502.19,0.11,-0.00244,0.0,0.36396]
[1778463362236,66.89,81486.96,0.11,-0.00247,0.0,0.36878]
[1778463367270,66.89,81484.15,0.11,-0.00248,0.0,0.36968]
[1778463372307,66.89,81479.54,0.11,-0.00249,0.0,0.37115]
[1778463377341,66.89,81470.95,0.11,-0.00251,0.0,0.37391]
[1778463382379,66.89,81482.65,0.11,-0.00248,0.0,0.37016]
[1778463387415,66.89,81492.76,0.11,-0.00246,0.0,0.36694]
[1778463392450,66.89,81498.2,0.11,-0.00244,0.0,0.36434]
[1778463397484,66.89,81496.45,0.11,-0.00244,0.0,0.36489]
[1778463402519,66.89,81509.78,0.11,-0.00241,0.0,0.36071]
[1778463407554,66.89,81516.71,0.11,-0.0024,0.0,0.35855]
[1778463412589,66.89,81515.03,0.11,-0.0024,0.0,0.35907]
[1778463417624,66.89,81506.17,0.11,-0.00242,0.0,0.36184]
[1778463422659,66.89,81506.33,0.11,-0.00242,0.0,0.36179]
[1778463427695,66.89,81514.62,0.11,-0.0024,0.0,0.3592]
[1778463432730,66.89,81502.43,0.11,-0.00243,0.0,0.36301]
[1778463433736,66.89,81488.13,0.11,-0.00246,0.0,0.36752]
[1778463438856,66.89,81484.47,0.11,-0.00247,0.0,0.36868]
[1778463444813,66.89,81479.85,0.11,-0.00248,0.0,0.37016]
[1778463449849,66.89,81483.31,0.11,-0.00247,0.0,0.36905]
[1778463454883,66.89,81476.02,0.11,-0.00249,0.0,0.37049]
[1778463458912,66.89,81455.6,0.11,-0.00254,0.0,0.37707]
[1778463463947,66.89,81452.81,0.11,-0.00254,0.0,0.37798]
[1778463468982,66.89,81454.11,0.11,-0.00254,0.0,0.37755]
[1778463474017,66.89,81453.68,0.11,-0.00254,0.0,0.37769]
[1778463479144,66.89,81455.03,0.11,-0.00254,0.0,0.37726]
[1778463485095,66.89,81454.7,0.11,-0.00254,0.0,0.37736]
[1778463490129,66.89,81456.51,0.11,-0.00253,0.0,0.37677]
[1778463495165,66.89,81463.19,0.11,-0.00252,0.0,0.37461]
[1778463500200,66.89,81476.43,0.11,-0.00249,0.0,0.37036]
[1778463505234,66.89,81474.86,0.11,-0.00249,0.0,0.37086]
[1778463510269,66.89,81475.87,0.11,-0.00249,0.0,0.37054]
[1778463515306,66.89,81475.39,0.11,-0.00248,0.0,0.3698]
[1778463520347,66.89,81487.22,0.11,-0.00245,0.0,0.36604]
[1778463525380,66.89,81500.08,0.11,-0.00242,0.0,0.36199]
[1778463530417,66.89,81500.78,0.11,-0.00242,0.0,0.36177]
[1778463535451,66.89,81500.47,0.11,-0.00242,0.0,0.36187]
[1778463540486,66.89,81500.59,0.11,-0.00242,0.0,0.36183]
[1778463545528,66.89,81489.52,0.11,-0.00245,0.0,0.36531]
[1778463550563,66.89,81490.18,0.11,-0.00245,0.0,0.3651]
[1778463555598,66.89,81487.38,0.11,-0.00245,0.0,0.36599]
[1778463562647,66.89,81484.94,0.11,-0.00246,0.0,0.36676]
[1778463567682,66.89,81492.22,0.11,-0.00244,0.0,0.36446]
[1778463572717,66.89,81480.62,0.11,-0.00246,0.0,0.36724]
[1778463577752,66.89,81474.79,0.11,-0.00248,0.0,0.3691]
[1778463583794,66.89,81468.21,0.11,-0.00249,0.0,0.3712]
[1778463587395,66.89,81475.04,0.11,-0.00248,0.0,0.36902]
[1778463587410,66.89,81476.59,0.11,-0.00247,0.0,0.36853]
[1778463588027,66.89,81476.59,0.11,-0.00247,0.0,0.36853]
[1778463588128,66.89,81477.48,0.11,-0.00247,0.0,0.36824]
[1778463596887,66.89,81481.96,0.11,-0.00246,0.0,0.36682]
[1778463601921,66.89,81474.74,0.11,-0.00248,0.0,0.36912]
[1778463606957,66.89,81471.12,0.11,-0.00249,0.0,0.37027]
[1778463611993,66.89,81464.83,0.11,-0.0025,0.0,0.37229]
[1778463617028,66.89,81462.64,0.11,-0.00251,0.0,0.37299]
[1778463622062,66.89,81455.94,0.11,-0.00252,0.0,0.37515]
[1778463627100,66.89,81448.47,0.11,-0.00254,0.0,0.37758]
[1778463632136,66.89,81445.4,0.11,-0.00254,0.0,0.37767]
[1778463637175,66.89,81450.76,0.11,-0.00253,0.0,0.37593]
[1778463639188,66.89,81470.35,0.11,-0.00248,0.0,0.36962]
[1778463644227,66.89,81473.86,0.11,-0.00247,0.0,0.36851]
[1778463649263,66.89,81481.65,0.11,-0.00246,0.0,0.36603]
[1778463654296,66.89,81474.97,0.11,-0.00247,0.0,0.36815]
[1778463659331,66.89,81482.4,0.11,-0.00245,0.0,0.36579]
[1778463664365,66.89,81493.55,0.11,-0.00243,0.0,0.36228]
[1778463669402,66.89,81497.99,0.11,-0.00242,0.0,0.36089]
[1778463674437,66.89,81502.19,0.11,-0.00241,0.0,0.35958]
[1778463679472,66.89,81511.84,0.11,-0.00238,0.0,0.35658]
[1778463684508,66.89,81504.88,0.11,-0.0024,0.0,0.35874]
[1778463689543,66.89,81506.17,0.11,-0.0024,0.0,0.35834]
[1778463694578,66.89,81502.61,0.11,-0.0024,0.0,0.35858]
[1778463699626,66.89,81512.52,0.11,-0.00238,0.0,0.35551]
[1778463704655,66.89,81514.72,0.11,-0.00237,0.0,0.35483]
[1778463708683,66.89,81532.36,0.11,-0.00233,0.0,0.34943]
[1778463713718,66.89,81536.73,0.11,-0.00232,0.0,0.3481]
[1778463718755,66.89,81538.15,0.11,-0.00232,0.0,0.34767]
[1778463723787,66.89,81531.38,0.11,-0.00233,0.0,0.34973]
[1778463728822,66.89,81541.17,0.11,-0.00231,0.0,0.34676]
[1778463733857,66.89,81548.81,0.11,-0.00229,0.0,0.34446]
[1778463738893,66.89,81544.88,0.11,-0.0023,0.0,0.34564]
[1778463743929,66.89,81533.19,0.11,-0.00233,0.0,0.34918]
[1778463748965,66.89,81537.45,0.11,-0.00232,0.0,0.34789]
[1778463753999,66.89,81540.37,0.11,-0.00231,0.0,0.34615]
[1778463759034,66.89,81541.56,0.11,-0.00231,0.0,0.34579]
[1778463764069,66.89,81543.49,0.11,-0.0023,0.0,0.34521]
[1778463769103,66.89,81545.14,0.11,-0.0023,0.0,0.34472]
[1778463774139,66.89,81545.28,0.11,-0.0023,0.0,0.34468]
[1778463779175,66.89,81563.6,0.11,-0.00226,0.0,0.33921]
[1778463784211,66.89,81556.37,0.11,-0.00227,0.0,0.34136]
[1778463790253,66.89,81547.67,0.11,-0.00229,0.0,0.34396]
[1778463795288,66.89,81550.06,0.11,-0.00229,0.0,0.34324]
[1778463800323,66.89,81551.48,0.11,-0.00228,0.0,0.34282]
[1778463805359,66.89,81539.3,0.11,-0.00231,0.0,0.34648]
[1778463810397,66.89,81536.68,0.11,-0.00232,0.0,0.34727]
[1778463815436,66.89,81541.43,0.11,-0.0023,0.0,0.34499]
[1778463820470,66.89,81546.91,0.11,-0.00229,0.0,0.34334]
[1778463826513,66.89,81538.62,0.11,-0.00231,0.0,0.34583]
[1778463831658,66.89,81541.18,0.11,-0.0023,0.0,0.34506]
[1778463837592,66.89,81549.94,0.11,-0.00228,0.0,0.34244]
[1778463842629,66.89,81539.24,0.11,-0.00231,0.0,0.34565]
[1778463847663,66.89,81544.42,0.11,-0.00229,0.0,0.34409]
[1778463852698,66.89,81547.17,0.11,-0.00229,0.0,0.34326]
[1778463857697,66.89,81544.98,0.11,-0.00229,0.0,0.34392]
[1778463857798,66.89,81544.97,0.11,-0.00229,0.0,0.34392]
[1778463863775,66.89,81545.12,0.11,-0.00229,0.0,0.34388]
[1778463865904,66.89,81542.23,0.11,-0.0023,0.0,0.34475]
[1778463866797,66.89,81542.51,0.11,-0.0023,0.0,0.34466]
[1778463871833,66.89,81540.73,0.11,-0.0023,0.0,0.34435]
[1778463876867,66.89,81541.08,0.11,-0.0023,0.0,0.34424]
[1778463881904,66.89,81531.48,0.11,-0.00232,0.0,0.34714]
[1778463882135,66.89,81531.48,0.11,-0.00232,0.0,0.34714]
[1778463882215,66.89,81531.48,0.11,-0.00232,0.0,0.34714]
[1778463882922,66.89,81529.8,0.11,-0.00232,0.0,0.34765]
[1778463882969,66.89,81520.1,0.11,-0.00234,0.0,0.35059]
[1778463884927,66.89,81501.59,0.11,-0.00239,0.0,0.35628]
[1778463886290,66.89,81501.59,0.11,-0.00239,0.0,0.35628]
[1778463886349,66.89,81495.22,0.11,-0.0024,0.0,0.35826]
[1778463892092,66.89,81484.81,0.11,-0.00242,0.0,0.36151]
[1778463898018,66.89,81482.52,0.11,-0.00243,0.0,0.36223]
[1778463903053,66.89,81470.98,0.11,-0.00246,0.0,0.36587]
[1778463908087,66.89,81477.7,0.11,-0.00244,0.0,0.36374]
[1778463913126,66.89,81471.0,0.11,-0.00246,0.0,0.36586]
[1778463918164,66.89,81470.88,0.11,-0.00246,0.0,0.3659]
[1778463920181,66.89,81454.33,0.11,-0.0025,0.0,0.37117]
[1778463925210,66.89,81449.78,0.11,-0.00251,0.0,0.37264]
[1778463926216,66.89,81436.3,0.11,-0.00254,0.0,0.377]
[1778463929237,66.89,81408.63,0.11,-0.00261,0.0,0.3861]
[1778463934271,66.89,81402.63,0.11,-0.00262,0.0,0.38717]
[1778463939307,66.89,81399.04,0.11,-0.00263,0.0,0.38836]
[1778463944343,66.89,81384.94,0.11,-0.00266,0.0,0.3931]
[1778463949377,66.89,81395.52,0.11,-0.00264,0.0,0.38954]
[1778463952434,66.89,81408.76,0.11,-0.0026,0.0,0.38513]
[1778463954446,66.89,81424.36,0.11,-0.00257,0.0,0.37999]
[1778463959482,66.89,81430.88,0.11,-0.00255,0.0,0.37786]
[1778463964517,66.89,81423.5,0.11,-0.00257,0.0,0.38027]
[1778463969553,66.89,81422.38,0.11,-0.00257,0.0,0.38064]
[1778463974588,66.89,81419.62,0.11,-0.00258,0.0,0.38154]
[1778463979623,66.89,81414.71,0.11,-0.00259,0.0,0.38316]
[1778463984660,66.89,81405.12,0.11,-0.00261,0.0,0.38634]
[1778463989693,66.89,81406.4,0.11,-0.00261,0.0,0.38591]
[1778463991708,66.89,81423.49,0.11,-0.00256,0.0,0.37936]
[1778463996742,66.89,81422.58,0.11,-0.00256,0.0,0.37966]
[1778464001779,66.89,81422.54,0.11,-0.00256,0.0,0.37967]
[1778464006820,66.89,81419.05,0.11,-0.00257,0.0,0.38081]
[1778464011850,66.89,81424.35,0.11,-0.00256,0.0,0.37908]
[1778464016884,66.89,81423.35,0.11,-0.00256,0.0,0.37941]
[1778464021920,66.89,81411.43,0.11,-0.00259,0.0,0.38332]
[1778464026955,66.89,81414.21,0.11,-0.00258,0.0,0.38241]
[1778464031991,66.89,81414.76,0.11,-0.00258,0.0,0.38223]
[1778464037026,66.89,81414.93,0.11,-0.00258,0.0,0.38217]
[1778464042066,66.89,81425.21,0.11,-0.00256,0.0,0.3788]
[1778464047097,66.89,81438.96,0.11,-0.00252,0.0,0.37433]
[1778464051125,66.89,81451.59,0.11,-0.00249,0.0,0.36936]
[1778464056159,66.89,81454.67,0.11,-0.00248,0.0,0.36838]
[1778464061194,66.89,81461.64,0.11,-0.00246,0.0,0.36616]
[1778464066230,66.89,81462.13,0.11,-0.00246,0.0,0.36601]
[1778464072272,66.89,81455.89,0.11,-0.00248,0.0,0.36799]
[1778464077309,66.89,81454.07,0.11,-0.00248,0.0,0.36857]
[1778464082343,66.89,81445.38,0.11,-0.0025,0.0,0.37136]
[1778464087379,66.89,81442.95,0.11,-0.00251,0.0,0.37214]
[1778464092414,66.89,81435.62,0.11,-0.00253,0.0,0.3745]
[1778464097449,66.89,81434.37,0.11,-0.00253,0.0,0.37491]
[1778464102489,66.89,81440.97,0.11,-0.00251,0.0,0.37277]
[1778464107518,66.89,81446.66,0.11,-0.0025,0.0,0.37094]
[1778464112553,66.89,81442.72,0.11,-0.0025,0.0,0.37131]
[1778464117590,66.89,81444.35,0.11,-0.0025,0.0,0.37079]
[1778464122624,66.89,81457.33,0.11,-0.00247,0.0,0.36664]
[1778464127803,66.89,81464.35,0.11,-0.00245,0.0,0.36442]
[1778464133701,66.89,81464.43,0.11,-0.00245,0.0,0.36439]
[1778464138736,66.89,81463.87,0.11,-0.00245,0.0,0.36457]
[1778464143771,66.89,81471.1,0.11,-0.00243,0.0,0.36229]
[1778464148806,66.89,81470.37,0.11,-0.00244,0.0,0.36252]
[1778464153841,66.89,81482.3,0.11,-0.00241,0.0,0.35878]
[1778464158875,66.89,81491.93,0.11,-0.00239,0.0,0.35579]
[1778464163911,66.89,81499.92,0.11,-0.00237,0.0,0.35333]
[1778464164918,66.89,81518.41,0.11,-0.00232,0.0,0.34768]
[1778464166935,66.89,81535.42,0.11,-0.00229,0.0,0.34256]
[1778464171970,66.89,81546.9,0.11,-0.00226,0.0,0.3383]
[1778464177006,66.89,81544.8,0.11,-0.00226,0.0,0.33892]
[1778464181034,66.89,81559.84,0.11,-0.00223,0.0,0.33449]
[1778464186068,66.89,81555.63,0.11,-0.00224,0.0,0.33573]
[1778464191104,66.89,81564.8,0.11,-0.00222,0.0,0.33304]
[1778464196139,66.89,81562.87,0.11,-0.00222,0.0,0.3336]
[1778464201175,66.89,81557.2,0.11,-0.00223,0.0,0.33527]
[1778464206224,66.89,81558.78,0.11,-0.00223,0.0,0.3348]
[1778464208224,66.89,81541.18,0.11,-0.00227,0.0,0.34]
[1778464213259,66.89,81541.84,0.11,-0.00227,0.0,0.3398]
[1778464218889,66.89,81534.74,0.11,-0.00228,0.0,0.34192]
[1778464218967,66.89,81536.78,0.11,-0.00228,0.0,0.34131]
[1778464224337,66.89,81536.02,0.11,-0.00228,0.0,0.34154]
[1778464229371,66.89,81532.12,0.11,-0.00229,0.0,0.3427]
[1778464234406,66.89,81534.72,0.11,-0.00228,0.0,0.34108]
[1778464239441,66.89,81535.96,0.11,-0.00227,0.0,0.34071]
[1778464244477,66.89,81537.16,0.11,-0.00227,0.0,0.34035]
[1778464249511,66.89,81539.34,0.11,-0.00227,0.0,0.33971]
[1778464254551,66.89,81529.64,0.11,-0.00229,0.0,0.3426]
[1778464259583,66.89,81529.95,0.11,-0.00229,0.0,0.34251]
[1778464264619,66.89,81531.21,0.11,-0.00228,0.0,0.34213]
[1778464269658,66.89,81527.09,0.11,-0.00229,0.0,0.34336]
[1778464271671,66.89,81504.51,0.11,-0.00234,0.0,0.3502]
[1778464276708,66.89,81490.17,0.11,-0.00238,0.0,0.3546]
[1778464281742,66.89,81480.55,0.11,-0.0024,0.0,0.35758]
[1778464286778,66.89,81479.07,0.11,-0.0024,0.0,0.35804]
[1778464291819,66.89,81480.78,0.11,-0.00239,0.0,0.35663]
[1778464296853,66.89,81479.13,0.11,-0.0024,0.0,0.35715]
[1778464298233,66.89,81479.13,0.11,-0.0024,0.0,0.35715]
[1778464298327,66.89,81475.67,0.11,-0.00241,0.0,0.35822]
[1778464302896,66.89,81461.64,0.11,-0.00244,0.0,0.36262]
[1778464307930,66.89,81458.09,0.11,-0.00245,0.0,0.36374]
[1778464312966,66.89,81459.46,0.11,-0.00244,0.0,0.36331]
[1778464318000,66.89,81460.92,0.11,-0.00244,0.0,0.36285]
[1778464323035,66.89,81456.45,0.11,-0.00245,0.0,0.36426]
[1778464328072,66.89,81456.79,0.11,-0.00245,0.0,0.36415]
[1778464333108,66.89,81463.46,0.11,-0.00243,0.0,0.36205]
[1778464339284,66.89,81462.12,0.11,-0.00244,0.0,0.36247]
[1778464344184,66.89,81475.6,0.11,-0.00241,0.0,0.35825]
[1778464349354,66.89,81485.27,0.11,-0.00238,0.0,0.35524]
[1778464355264,66.89,81493.28,0.11,-0.00236,0.0,0.35191]
[1778464360300,66.89,81489.63,0.11,-0.00237,0.0,0.35303]
[1778464365334,66.89,81493.76,0.11,-0.00236,0.0,0.35176]
[1778464370368,66.89,81497.88,0.11,-0.00235,0.0,0.3505]
[1778464375404,66.89,81492.29,0.11,-0.00236,0.0,0.35221]
[1778464380439,66.89,81490.42,0.11,-0.00237,0.0,0.35279]
[1778464385474,66.89,81489.89,0.11,-0.00237,0.0,0.35295]
[1778464387488,66.89,81509.05,0.11,-0.00232,0.0,0.3471]
[1778464392524,66.89,81512.43,0.11,-0.00232,0.0,0.34608]
[1778464397560,66.89,81514.46,0.11,-0.00231,0.0,0.34547]
[1778464402592,66.89,81522.41,0.11,-0.00229,0.0,0.34307]
[1778464407629,66.89,81524.51,0.11,-0.00229,0.0,0.34244]
[1778464412664,66.89,81527.5,0.11,-0.00228,0.0,0.34071]
[1778464417702,66.89,81530.14,0.11,-0.00227,0.0,0.33992]
[1778464422735,66.89,81531.41,0.11,-0.00227,0.0,0.33954]
[1778464427771,66.89,81525.78,0.11,-0.00228,0.0,0.34122]
[1778464432805,66.89,81524.95,0.11,-0.00228,0.0,0.34147]
[1778464438847,66.89,81525.12,0.11,-0.00228,0.0,0.34142]
[1778464443882,66.89,81532.98,0.11,-0.00226,0.0,0.33908]
[1778464448917,66.89,81534.4,0.11,-0.00226,0.0,0.33865]
[1778464456972,66.89,81535.5,0.11,-0.00226,0.0,0.33833]
[1778464464042,66.89,81536.19,0.11,-0.00226,0.0,0.33812]
[1778464469068,66.89,81538.52,0.11,-0.00225,0.0,0.33743]
[1778464474105,66.89,81520.53,0.11,-0.00229,0.0,0.34194]
[1778464479140,66.89,81515.79,0.11,-0.0023,0.0,0.34336]
[1778464484176,66.89,81513.92,0.11,-0.0023,0.0,0.34393]
[1778464489210,66.89,81496.48,0.11,-0.00234,0.0,0.34921]
[1778464494246,66.89,81486.8,0.11,-0.00236,0.0,0.35217]
[1778464499280,66.89,81478.43,0.11,-0.00238,0.0,0.35475]
[1778464504316,66.89,81478.05,0.11,-0.00238,0.0,0.35487]
[1778464509352,66.89,81476.41,0.11,-0.00239,0.0,0.35537]
[1778464514386,66.89,81454.91,0.11,-0.00244,0.0,0.36209]
[1778464519421,66.89,81457.58,0.11,-0.00243,0.0,0.36125]
[1778464524455,66.89,81447.83,0.11,-0.00245,0.0,0.36432]
[1778464529492,66.89,81452.86,0.11,-0.00244,0.0,0.36273]
[1778464533520,66.89,81470.61,0.11,-0.00239,0.0,0.3563]
[1778464538556,66.89,81475.29,0.11,-0.00238,0.0,0.35485]
[1778464543591,66.89,81474.26,0.11,-0.00239,0.0,0.35517]
[1778464548626,66.89,81475.85,0.11,-0.00238,0.0,0.35468]
[1778464553661,66.89,81474.69,0.11,-0.00239,0.0,0.35503]
[1778464558695,66.89,81470.31,0.11,-0.0024,0.0,0.35639]
[1778464563744,66.89,81460.09,0.11,-0.00242,0.0,0.35958]
[1778464568780,66.89,81456.16,0.11,-0.00243,0.0,0.36081]
[1778464573814,66.89,81460.07,0.11,-0.00242,0.0,0.35958]
[1778464578849,66.89,81456.33,0.11,-0.00243,0.0,0.36076]
[1778464583884,66.89,81457.63,0.11,-0.00243,0.0,0.36035]
[1778464588919,66.89,81454.55,0.11,-0.00243,0.0,0.36132]
[1778464593953,66.89,81458.68,0.11,-0.00242,0.0,0.35914]
[1778464595967,66.89,81475.27,0.11,-0.00238,0.0,0.35398]
[1778464601120,66.89,81476.42,0.11,-0.00238,0.0,0.35363]
[1778464608056,66.89,81477.38,0.11,-0.00237,0.0,0.35333]
[1778464613087,66.89,81486.04,0.11,-0.00235,0.0,0.35067]
[1778464618122,66.89,81482.51,0.11,-0.00236,0.0,0.35176]
[1778464623158,66.89,81485.9,0.11,-0.00235,0.0,0.35072]
[1778464628192,66.89,81484.84,0.11,-0.00236,0.0,0.35104]
[1778464634234,66.89,81483.56,0.11,-0.00236,0.0,0.35143]
[1778464640275,66.89,81472.97,0.11,-0.00238,0.0,0.3547]
[1778464645311,66.89,81471.91,0.11,-0.00239,0.0,0.35502]
[1778464648332,66.89,81457.22,0.11,-0.00242,0.0,0.3596]
[1778464653368,66.89,81450.57,0.11,-0.00243,0.0,0.3608]
[1778464658401,66.89,81443.47,0.11,-0.00245,0.0,0.36304]
[1778464663437,66.89,81440.51,0.11,-0.00245,0.0,0.36397]
[1778464668472,66.89,81439.81,0.11,-0.00246,0.0,0.36419]
[1778464674522,66.89,81438.76,0.11,-0.00246,0.0,0.36453]
[1778464679557,66.89,81445.41,0.11,-0.00244,0.0,0.36242]
[1778464684593,66.89,81453.84,0.11,-0.00242,0.0,0.35977]
[1778464689626,66.89,81457.39,0.11,-0.00241,0.0,0.35866]
[1778464694666,66.89,81457.2,0.11,-0.00241,0.0,0.35872]
[1778464699701,66.89,81451.73,0.11,-0.00243,0.0,0.36044]
[1778464702550,66.89,81452.59,0.11,-0.00243,0.0,0.36017]
[1778464702719,66.89,81454.39,0.11,-0.00242,0.0,0.3596]
[1778464707754,66.89,81458.59,0.11,-0.00241,0.0,0.35829]
[1778464712788,66.89,81465.4,0.11,-0.00239,0.0,0.35529]
[1778464717822,66.89,81475.79,0.11,-0.00237,0.0,0.35209]
[1778464722858,66.89,81476.38,0.11,-0.00236,0.0,0.35191]
[1778464727893,66.89,81478.19,0.11,-0.00236,0.0,0.35135]
[1778464732929,66.89,81476.81,0.11,-0.00236,0.0,0.35177]
[1778464736818,66.89,81481.12,0.11,-0.00235,0.0,0.35045]
[1778464737763,66.89,81481.12,0.11,-0.00235,0.0,0.35045]
[1778464736956,66.89,81481.39,0.11,-0.00235,0.0,0.35037]
[1778464737964,66.89,81480.73,0.11,-0.00235,0.0,0.35057]
[1778464742998,66.89,81479.47,0.11,-0.00236,0.0,0.35096]
[1778464748033,66.89,81487.13,0.11,-0.00234,0.0,0.34862]
[1778464753068,66.89,81486.19,0.11,-0.00234,0.0,0.3489]
[1778464759111,66.89,81485.86,0.11,-0.00234,0.0,0.349]
[1778464764145,66.89,81489.7,0.11,-0.00233,0.0,0.34783]
[1778464769181,66.89,81493.41,0.11,-0.00233,0.0,0.34671]
[1778464774216,66.89,81501.61,0.11,-0.0023,0.0,0.34338]
[1778464780260,66.89,81513.81,0.11,-0.00227,0.0,0.33973]
[1778464785294,66.89,81503.81,0.11,-0.0023,0.0,0.34272]
[1778464791337,66.89,81501.66,0.11,-0.0023,0.0,0.34336]
[1778464796372,66.89,81488.61,0.11,-0.00233,0.0,0.34731]
[1778464801408,66.89,81487.79,0.11,-0.00233,0.0,0.34756]
[1778464806443,66.89,81494.08,0.11,-0.00232,0.0,0.34565]
[1778464811479,66.89,81505.57,0.11,-0.00229,0.0,0.34219]
[1778464816514,66.89,81497.62,0.11,-0.00231,0.0,0.34458]
[1778464821548,66.89,81485.62,0.11,-0.00234,0.0,0.34822]
[1778464826584,66.89,81492.3,0.11,-0.00232,0.0,0.34619]
[1778464831624,66.89,81481.92,0.11,-0.00234,0.0,0.34848]
[1778464836660,66.89,81479.58,0.11,-0.00235,0.0,0.3492]
[1778464841699,66.89,81475.14,0.11,-0.00236,0.0,0.35056]
[1778464846734,66.89,81472.17,0.11,-0.00236,0.0,0.35147]
[1778464851770,66.89,81470.47,0.11,-0.00237,0.0,0.35199]
[1778464856804,66.89,81473.49,0.11,-0.00236,0.0,0.35106]
[1778464861840,66.89,81473.07,0.11,-0.00236,0.0,0.35119]
[1778464868891,66.89,81470.26,0.11,-0.00237,0.0,0.35205]
[1778464873925,66.89,81470.04,0.11,-0.00237,0.0,0.35212]
[1778464878962,66.89,81463.0,0.11,-0.00238,0.0,0.35429]
[1778464884021,66.89,81459.03,0.11,-0.00239,0.0,0.35552]
[1778464889059,66.89,81463.2,0.11,-0.00238,0.0,0.35423]
[1778464894093,66.89,81462.33,0.11,-0.00238,0.0,0.35363]
[1778464900135,66.89,81461.65,0.11,-0.00238,0.0,0.35384]
[1778464905171,66.89,81461.47,0.11,-0.00238,0.0,0.35389]
[1778464910206,66.89,81461.06,0.11,-0.00238,0.0,0.35402]
[1778464915244,66.89,81466.69,0.11,-0.00237,0.0,0.35228]
[1778464920277,66.89,81465.64,0.11,-0.00237,0.0,0.35261]
[1778464923383,66.89,81440.88,0.11,-0.00243,0.0,0.36031]
[1778464929341,66.89,81443.35,0.11,-0.00242,0.0,0.35953]
[1778464933454,66.89,81458.1,0.11,-0.00239,0.0,0.35494]
[1778464936390,66.89,81472.72,0.11,-0.00236,0.0,0.35043]
[1778464941426,66.89,81475.54,0.11,-0.00235,0.0,0.34957]
[1778464946461,66.89,81483.15,0.11,-0.00233,0.0,0.34725]
[1778464951496,66.89,81491.0,0.11,-0.00231,0.0,0.34402]
[1778464956530,66.89,81498.36,0.11,-0.00229,0.0,0.3418]
[1778464962573,66.89,81502.05,0.11,-0.00228,0.0,0.3407]
[1778464967608,66.89,81514.45,0.11,-0.00226,0.0,0.33701]
[1778464972645,66.89,81526.0,0.11,-0.00223,0.0,0.33361]
[1778464977678,66.89,81526.54,0.11,-0.00223,0.0,0.33345]
[1778464982713,66.89,81521.9,0.11,-0.00224,0.0,0.33481]
[1778464987748,66.89,81528.91,0.11,-0.00222,0.0,0.33275]
[1778464992783,66.89,81531.03,0.11,-0.00222,0.0,0.33213]
[1778464997818,66.89,81538.32,0.11,-0.0022,0.0,0.33001]
[1778465002853,66.89,81534.87,0.11,-0.00221,0.0,0.33101]
[1778465007887,66.89,81538.39,0.11,-0.0022,0.0,0.32999]
[1778465012923,66.89,81521.94,0.11,-0.00223,0.0,0.33397]
[1778465017958,66.89,81519.09,0.11,-0.00224,0.0,0.3348]
[1778465022993,66.89,81525.4,0.11,-0.00223,0.0,0.33295]
[1778465028035,66.89,81525.35,0.11,-0.00223,0.0,0.33296]
[1778465033064,66.89,81520.47,0.11,-0.00224,0.0,0.3344]
[1778465038099,66.89,81518.36,0.11,-0.00224,0.0,0.33502]
[1778465043136,66.89,81546.34,0.11,-0.00218,0.0,0.32687]
[1778465048177,66.89,81551.56,0.11,-0.00217,0.0,0.32536]
[1778465053213,66.89,81543.89,0.11,-0.00219,0.0,0.32757]
[1778465058248,66.89,81538.04,0.11,-0.0022,0.0,0.32927]
[1778465063282,66.89,81535.55,0.11,-0.0022,0.0,0.32999]
[1778465068318,66.89,81533.68,0.11,-0.00221,0.0,0.33053]
[1778465073353,66.89,81529.24,0.11,-0.00221,0.0,0.331]
[1778465078388,66.89,81520.76,0.11,-0.00223,0.0,0.33348]
[1778465083422,66.89,81524.61,0.11,-0.00222,0.0,0.33235]
[1778465088458,66.89,81522.01,0.11,-0.00223,0.0,0.33311]
[1778465093493,66.89,81523.91,0.11,-0.00222,0.0,0.33255]
[1778465098527,66.89,81518.96,0.11,-0.00223,0.0,0.33401]
[1778465103562,66.89,81515.63,0.11,-0.00224,0.0,0.33499]
[1778465108598,66.89,81516.85,0.11,-0.00224,0.0,0.33463]
[1778465113633,66.89,81517.62,0.11,-0.00224,0.0,0.3344]
[1778465118667,66.89,81519.07,0.11,-0.00223,0.0,0.33397]
[1778465123703,66.89,81520.21,0.11,-0.00223,0.0,0.33364]
[1778465128738,66.89,81525.17,0.11,-0.00222,0.0,0.33219]
[1778465132782,66.89,81500.94,0.11,-0.00227,0.0,0.33849]
[1778465137811,66.89,81508.81,0.11,-0.00225,0.0,0.33616]
[1778465142846,66.89,81515.37,0.11,-0.00224,0.0,0.33423]
[1778465152916,66.89,81515.14,0.11,-0.00224,0.0,0.33429]
[1778465154930,66.89,81534.42,0.11,-0.0022,0.0,0.32866]
[1778465159965,66.89,81532.33,0.11,-0.0022,0.0,0.32927]
[1778465165094,66.89,81492.82,0.11,-0.00229,0.0,0.34092]
[1778465171044,66.89,81484.91,0.11,-0.00231,0.0,0.34329]
[1778465176078,66.89,81479.33,0.11,-0.00232,0.0,0.34498]
[1778465181113,66.89,81479.83,0.11,-0.00232,0.0,0.34483]
[1778465186149,66.89,81484.29,0.11,-0.00231,0.0,0.34348]
[1778465191189,66.89,81477.92,0.11,-0.00232,0.0,0.34455]
[1778465196219,66.89,81481.94,0.11,-0.00231,0.0,0.34333]
[1778465201254,66.89,81496.5,0.11,-0.00227,0.0,0.33897]
[1778465206289,66.89,81490.06,0.11,-0.00229,0.0,0.3409]
[1778465211324,66.89,81483.38,0.11,-0.0023,0.0,0.3429]
[1778465216362,66.89,81480.45,0.11,-0.00231,0.0,0.34378]
[1778465221396,66.89,81468.44,0.11,-0.00234,0.0,0.34742]
[1778465226430,66.89,81468.23,0.11,-0.00234,0.0,0.34749]
[1778465231465,66.89,81461.31,0.11,-0.00235,0.0,0.3496]
[1778465235587,66.89,81447.26,0.11,-0.00239,0.0,0.35393]
[1778465240528,66.89,81421.36,0.11,-0.00245,0.0,0.36202]
[1778465245563,66.89,81409.97,0.11,-0.00247,0.0,0.36564]
[1778465246571,66.89,81395.76,0.11,-0.00251,0.0,0.37019]
[1778465248584,66.89,81380.64,0.11,-0.00255,0.0,0.37509]
[1778465252619,66.89,81352.98,0.11,-0.00261,0.0,0.38326]
[1778465257654,66.89,81362.05,0.11,-0.00259,0.0,0.38026]
[1778465262689,66.89,81379.12,0.11,-0.00254,0.0,0.37467]
[1778465267724,66.89,81382.82,0.11,-0.00254,0.0,0.37346]
[1778465272759,66.89,81391.49,0.11,-0.00251,0.0,0.37066]
[1778465277794,66.89,81397.05,0.11,-0.0025,0.0,0.36887]
[1778465282830,66.89,81392.1,0.11,-0.00251,0.0,0.37046]
[1778465287865,66.89,81380.46,0.11,-0.00254,0.0,0.37423]
[1778465289883,66.89,81398.25,0.11,-0.0025,0.0,0.36848]
[1778465294913,66.89,81403.95,0.11,-0.00248,0.0,0.36666]
[1778465299949,66.89,81414.08,0.11,-0.00246,0.0,0.36344]
[1778465304983,66.89,81400.49,0.11,-0.00249,0.0,0.36777]
[1778465310021,66.89,81391.17,0.11,-0.00251,0.0,0.37076]
[1778465315056,66.89,81393.66,0.11,-0.0025,0.0,0.36905]
[1778465320091,66.89,81392.86,0.11,-0.0025,0.0,0.36931]
[1778465325127,66.89,81399.55,0.11,-0.00249,0.0,0.36717]
[1778465329155,66.89,81414.13,0.11,-0.00245,0.0,0.36253]
[1778465334191,66.89,81415.93,0.11,-0.00245,0.0,0.36196]
[1778465337215,66.89,81396.72,0.11,-0.00249,0.0,0.36807]
[1778465342253,66.89,81395.05,0.11,-0.0025,0.0,0.36861]
[1778465344266,66.89,81411.57,0.11,-0.00246,0.0,0.36334]
[1778465349301,66.89,81404.28,0.11,-0.00248,0.0,0.36566]
[1778465354338,66.89,81405.86,0.11,-0.00247,0.0,0.36515]
[1778465359371,66.89,81414.54,0.11,-0.00245,0.0,0.3624]
[1778465364407,66.89,81419.61,0.11,-0.00244,0.0,0.3608]
[1778465369442,66.89,81412.57,0.11,-0.00246,0.0,0.36302]
[1778465374477,66.89,81412.44,0.11,-0.00245,0.0,0.36217]
[1778465378504,66.89,81395.84,0.11,-0.00249,0.0,0.36745]
[1778465383541,66.89,81395.1,0.11,-0.00249,0.0,0.36769]
[1778465388578,66.89,81395.02,0.11,-0.00249,0.0,0.36772]
[1778465393610,66.89,81391.57,0.11,-0.0025,0.0,0.36882]
[1778465398646,66.89,81390.6,0.11,-0.0025,0.0,0.36913]
[1778465403682,66.89,81404.32,0.11,-0.00247,0.0,0.36475]
[1778465408721,66.89,81404.59,0.11,-0.00247,0.0,0.36466]
[1778465413755,66.89,81403.23,0.11,-0.00247,0.0,0.36509]
[1778465418790,66.89,81401.79,0.11,-0.00248,0.0,0.36555]
[1778465423825,66.89,81396.27,0.11,-0.00249,0.0,0.36732]
[1778465428863,66.89,81403.71,0.11,-0.00247,0.0,0.36494]
[1778465433895,66.89,81395.67,0.11,-0.00249,0.0,0.36661]
[1778465438937,66.89,81398.45,0.11,-0.00248,0.0,0.36572]
[1778465443966,66.89,81399.7,0.11,-0.00248,0.0,0.36532]
[1778465449000,66.89,81414.08,0.11,-0.00244,0.0,0.36076]
[1778465454036,66.89,81416.83,0.11,-0.00243,0.0,0.3599]
[1778465459070,66.89,81417.18,0.11,-0.00243,0.0,0.35979]
[1778465464105,66.89,81420.3,0.11,-0.00243,0.0,0.35881]
[1778465469141,66.89,81428.18,0.11,-0.00241,0.0,0.35634]
[1778465474178,66.89,81429.68,0.11,-0.0024,0.0,0.35588]
[1778465479211,66.89,81430.58,0.11,-0.0024,0.0,0.3556]
[1778465484245,66.89,81430.22,0.11,-0.0024,0.0,0.35571]
[1778465490288,66.89,81431.94,0.11,-0.0024,0.0,0.35517]
[1778465495323,66.89,81431.59,0.11,-0.00239,0.0,0.35441]
[1778465500358,66.89,81431.44,0.11,-0.00239,0.0,0.35445]
[1778465505398,66.89,81434.45,0.11,-0.00239,0.0,0.35352]
[1778465510432,66.89,81431.71,0.11,-0.00239,0.0,0.35437]
[1778465515464,66.89,81432.23,0.11,-0.00239,0.0,0.35421]
[1778465520501,66.89,81435.8,0.11,-0.00238,0.0,0.3531]
[1778465524924,66.89,81442.47,0.11,-0.00237,0.0,0.35104]
[1778465525536,66.89,81440.71,0.11,-0.00237,0.0,0.35159]
[1778465530575,66.89,81440.23,0.11,-0.00237,0.0,0.35173]
[1778465535611,66.89,81440.48,0.11,-0.00237,0.0,0.35166]
[1778465537622,66.89,81408.31,0.11,-0.00245,0.0,0.3617]
[1778465539639,66.89,81394.55,0.11,-0.00248,0.0,0.36607]
[1778465542656,66.89,81380.74,0.11,-0.00252,0.0,0.3705]
[1778465547691,66.89,81382.59,0.11,-0.00251,0.0,0.3699]
[1778465553733,66.89,81382.85,0.11,-0.0025,0.0,0.36891]
[1778465558768,66.89,81394.36,0.11,-0.00248,0.0,0.36523]
[1778465562800,66.89,81409.84,0.11,-0.00244,0.0,0.36032]
[1778465567948,66.89,81399.57,0.11,-0.00246,0.0,0.36357]
[1778465573876,66.89,81397.3,0.11,-0.00247,0.0,0.36429]
[1778465578912,66.89,81401.28,0.11,-0.00246,0.0,0.36303]
[1778465580927,66.89,81417.04,0.11,-0.00242,0.0,0.35806]
[1778465586971,66.89,81417.34,0.11,-0.00242,0.0,0.35797]
[1778465593009,66.89,81417.19,0.11,-0.00242,0.0,0.35801]
[1778465598162,66.89,81419.6,0.11,-0.00242,0.0,0.35726]
[1778465602636,66.89,81424.69,0.11,-0.0024,0.0,0.35567]
[1778465602737,66.89,81424.08,0.11,-0.00241,0.0,0.35586]
[1778465608236,66.89,81436.9,0.11,-0.00238,0.0,0.35189]
[1778465614157,66.89,81432.18,0.11,-0.00238,0.0,0.35247]
[1778465619193,66.89,81428.95,0.11,-0.00239,0.0,0.35347]
[1778465624228,66.89,81415.38,0.11,-0.00242,0.0,0.3577]
[1778465627249,66.89,81402.23,0.11,-0.00245,0.0,0.36183]
[1778465632285,66.89,81399.27,0.11,-0.00246,0.0,0.36277]
[1778465636314,66.89,81384.71,0.11,-0.00249,0.0,0.36741]
[1778465641348,66.89,81376.45,0.11,-0.00251,0.0,0.37007]
[1778465646384,66.89,81377.03,0.11,-0.00251,0.0,0.36988]
[1778465648520,66.89,81353.16,0.11,-0.00257,0.0,0.37765]
[1778465654439,66.89,81352.64,0.11,-0.00257,0.0,0.37782]
[1778465658590,66.89,81370.87,0.11,-0.00253,0.0,0.37187]
[1778465664508,66.89,81374.27,0.11,-0.00252,0.0,0.37077]
[1778465669544,66.89,81377.67,0.11,-0.00251,0.0,0.36968]
[1778465674580,66.89,81379.07,0.11,-0.0025,0.0,0.36832]
[1778465679615,66.89,81377.75,0.11,-0.00251,0.0,0.36874]
[1778465684650,66.89,81380.57,0.11,-0.0025,0.0,0.36784]
[1778465689687,66.89,81383.96,0.11,-0.00249,0.0,0.36675]
[1778465694721,66.89,81392.57,0.11,-0.00247,0.0,0.364]
[1778465699756,66.89,81389.21,0.11,-0.00248,0.0,0.36507]
[1778465702777,66.89,81366.74,0.11,-0.00253,0.0,0.3723]
[1778465707811,66.89,81360.97,0.11,-0.00255,0.0,0.37418]
[1778465712855,66.89,81349.36,0.11,-0.00258,0.0,0.37798]
[1778465717883,66.89,81342.25,0.11,-0.00259,0.0,0.38032]
[1778465722931,66.89,81323.05,0.11,-0.00264,0.0,0.38671]
[1778465723485,66.89,81323.05,0.11,-0.00264,0.0,0.38671]
[1778465723513,66.89,81323.05,0.11,-0.00264,0.0,0.38671]
[1778465723927,66.89,81302.26,0.11,-0.0027,0.0,0.39374]
[1778465725941,66.89,81287.57,0.11,-0.00274,0.0,0.39878]
[1778465731983,66.89,81295.13,0.11,-0.00271,0.0,0.39522]
[1778465735949,66.89,81296.4,0.11,-0.00271,0.0,0.39479]
[1778465736398,66.89,81293.61,0.11,-0.00271,0.0,0.39574]
[1778465736402,66.89,81236.02,0.11,-0.00287,0.0,0.41591]
[1778465738030,66.89,81222.44,0.11,-0.00291,0.0,0.42079]
[1778465742058,66.89,81206.81,0.11,-0.00295,0.0,0.42647]
[1778465744072,66.89,81193.75,0.11,-0.00299,0.0,0.43127]
[1778465749250,66.89,81182.63,0.11,-0.00302,0.0,0.4354]
[1778465754143,66.89,81202.64,0.11,-0.00296,0.0,0.428]
[1778465759320,66.89,81210.28,0.11,-0.00294,0.0,0.4252]
[1778465760439,66.89,81210.28,0.11,-0.00294,0.0,0.4252]
[1778465760540,66.89,81208.96,0.11,-0.00294,0.0,0.42569]
[1778465766227,66.89,81211.78,0.11,-0.00294,0.0,0.42466]
[1778465771277,66.89,81211.59,0.11,-0.00294,0.0,0.42473]
[1778465775297,66.89,81226.33,0.11,-0.0029,0.0,0.41938]
[1778465779464,66.89,81211.67,0.11,-0.00294,0.0,0.4247]
[1778465785373,66.89,81207.73,0.11,-0.00295,0.0,0.42614]
[1778465790407,66.89,81205.1,0.11,-0.00296,0.0,0.4271]
[1778465793428,66.89,81220.35,0.11,-0.00291,0.0,0.42054]
[1778465798467,66.89,81228.54,0.11,-0.00288,0.0,0.41759]
[1778465799604,66.89,81215.32,0.11,-0.00292,0.0,0.42236]
[1778465804507,66.89,81229.77,0.11,-0.00288,0.0,0.41715]
[1778465809674,66.89,81233.86,0.11,-0.00287,0.0,0.41568]
[1778465814576,66.89,81250.06,0.11,-0.00282,0.0,0.40992]
[1778465819747,66.89,81245.5,0.11,-0.00284,0.0,0.41154]
[1778465825654,66.89,81246.96,0.11,-0.00283,0.0,0.41102]
[1778465830689,66.89,81257.89,0.11,-0.0028,0.0,0.40717]
[1778465836737,66.89,81258.67,0.11,-0.0028,0.0,0.40689]
[1778465842773,66.89,81259.89,0.11,-0.0028,0.0,0.40646]
[1778465846803,66.89,81275.61,0.11,-0.00275,0.0,0.40098]
[1778465851839,66.89,81287.68,0.11,-0.00272,0.0,0.39586]
[1778465852845,66.89,81270.67,0.11,-0.00276,0.0,0.40173]
[1778465853852,66.89,81247.65,0.11,-0.00282,0.0,0.40979]
[1778465858887,66.89,81247.61,0.11,-0.00282,0.0,0.40981]
[1778465863921,66.89,81257.05,0.11,-0.0028,0.0,0.40648]
[1778465868956,66.89,81263.49,0.11,-0.00278,0.0,0.40423]
[1778465873992,66.89,81278.63,0.11,-0.00274,0.0,0.39897]
[1778465879033,66.89,81277.79,0.11,-0.00274,0.0,0.39926]
[1778465884071,66.89,81271.36,0.11,-0.00276,0.0,0.40149]
[1778465889102,66.89,81276.18,0.11,-0.00275,0.0,0.39982]
[1778465894139,66.89,81279.54,0.11,-0.00274,0.0,0.39866]
[1778465899171,66.89,81285.41,0.11,-0.00272,0.0,0.39664]
[1778465904206,66.89,81287.22,0.11,-0.00272,0.0,0.39602]
[1778465909242,66.89,81293.32,0.11,-0.0027,0.0,0.39393]
[1778465914277,66.89,81293.97,0.11,-0.00269,0.0,0.39276]
[1778465915284,66.89,81274.25,0.11,-0.00274,0.0,0.39952]
[1778465920465,66.89,81269.19,0.11,-0.00276,0.0,0.40128]
[1778465926361,66.89,81272.98,0.11,-0.00275,0.0,0.39996]
[1778465931396,66.89,81272.57,0.11,-0.00275,0.0,0.4001]
[1778465936431,66.89,81273.51,0.11,-0.00275,0.0,0.39978]
[1778465941473,66.89,81274.91,0.11,-0.00274,0.0,0.3993]
[1778465943483,66.89,81261.07,0.11,-0.00278,0.0,0.4041]
[1778465949525,66.89,81261.87,0.11,-0.00278,0.0,0.40382]
[1778465954559,66.89,81269.39,0.11,-0.00276,0.0,0.40121]
[1778465959594,66.89,81273.79,0.11,-0.00275,0.0,0.39968]
[1778465964635,66.89,81273.46,0.11,-0.00275,0.0,0.3998]
[1778465969842,66.89,81273.6,0.11,-0.00275,0.0,0.39975]
[1778465971790,66.89,81294.05,0.11,-0.00269,0.0,0.39178]
[1778465976824,66.89,81296.73,0.11,-0.00268,0.0,0.39087]
[1778465981860,66.89,81297.51,0.11,-0.00268,0.0,0.39061]
[1778465986894,66.89,81286.58,0.11,-0.00271,0.0,0.39433]
[1778465991933,66.89,81282.63,0.11,-0.00272,0.0,0.39568]
[1778465998981,66.89,81282.22,0.11,-0.00272,0.0,0.39582]
[1778466004019,66.89,81276.78,0.11,-0.00273,0.0,0.39769]
[1778466009054,66.89,81270.8,0.11,-0.00275,0.0,0.39975]
[1778466014089,66.89,81269.64,0.11,-0.00275,0.0,0.40015]
[1778466019124,66.89,81268.67,0.11,-0.00275,0.0,0.40049]
[1778466024158,66.89,81268.67,0.11,-0.00275,0.0,0.40049]
[1778466029194,66.89,81268.37,0.11,-0.00275,0.0,0.40059]
[1778466034242,66.89,81267.9,0.11,-0.00275,0.0,0.39979]
[1778466035241,66.89,81228.14,0.11,-0.00286,0.0,0.41376]
[1778466036249,66.89,81207.59,0.11,-0.00291,0.0,0.42114]
[1778466041279,66.89,81215.22,0.11,-0.00289,0.0,0.41839]
[1778466046315,66.89,81220.49,0.11,-0.00288,0.0,0.41649]
[1778466051350,66.89,81237.1,0.11,-0.00283,0.0,0.41057]
[1778466056391,66.89,81238.04,0.11,-0.00283,0.0,0.41024]
[1778466061428,66.89,81241.63,0.11,-0.00282,0.0,0.40897]
[1778466066462,66.89,81243.91,0.11,-0.00281,0.0,0.40817]
[1778466071497,66.89,81247.21,0.11,-0.0028,0.0,0.407]
[1778466076531,66.89,81258.66,0.11,-0.00277,0.0,0.403]
[1778466081567,66.89,81255.11,0.11,-0.00278,0.0,0.40424]
[1778466086601,66.89,81258.67,0.11,-0.00277,0.0,0.40299]
[1778466091701,66.89,81258.56,0.11,-0.00277,0.0,0.40206]
[1778466098686,66.89,81258.78,0.11,-0.00277,0.0,0.40198]
[1778466103721,66.89,81255.91,0.11,-0.00277,0.0,0.40298]
[1778466105739,66.89,81228.47,0.11,-0.00285,0.0,0.41265]
[1778466110774,66.89,81227.65,0.11,-0.00285,0.0,0.41294]
[1778466115809,66.89,81231.45,0.11,-0.00284,0.0,0.41159]
[1778466120846,66.89,81241.7,0.11,-0.00281,0.0,0.40796]
[1778466125882,66.89,81241.97,0.11,-0.00281,0.0,0.40787]
[1778466130918,66.89,81242.42,0.11,-0.00281,0.0,0.40771]
[1778466135952,66.89,81244.41,0.11,-0.00281,0.0,0.40701]
[1778466142054,66.89,81251.11,0.11,-0.00279,0.0,0.40466]
[1778466148045,66.89,81250.69,0.11,-0.00279,0.0,0.40481]
[1778466150059,66.89,81231.21,0.11,-0.00284,0.0,0.41167]
[1778466155105,66.89,81239.22,0.11,-0.00281,0.0,0.40785]
[1778466160140,66.89,81231.97,0.11,-0.00283,0.0,0.41042]
[1778466165175,66.89,81233.4,0.11,-0.00283,0.0,0.40991]
[1778466170210,66.89,81230.76,0.11,-0.00284,0.0,0.41084]
[1778466175245,66.89,81218.3,0.11,-0.00287,0.0,0.41528]
[1778466177259,66.89,81202.58,0.11,-0.00292,0.0,0.42095]
[1778466182343,66.89,81179.29,0.11,-0.00298,0.0,0.42946]
[1778466186323,66.89,81165.1,0.11,-0.00302,0.0,0.43472]
[1778466189343,66.89,81145.14,0.11,-0.00308,0.0,0.44221]
[1778466194397,66.89,81152.64,0.11,-0.00306,0.0,0.43938]
[1778466196399,66.89,81170.41,0.11,-0.00301,0.0,0.43274]
[1778466199419,66.89,81192.18,0.11,-0.00294,0.0,0.42473]
[1778466201433,66.89,81179.25,0.11,-0.00298,0.0,0.42947]
[1778466206469,66.89,81189.5,0.11,-0.00295,0.0,0.42571]
[1778466211503,66.89,81196.36,0.11,-0.00293,0.0,0.42219]
[1778466215532,66.89,81210.86,0.11,-0.00288,0.0,0.41696]
[1778466220567,66.89,81211.62,0.11,-0.00288,0.0,0.41668]
[1778466225602,66.89,81224.91,0.11,-0.00285,0.0,0.41193]
[1778466230637,66.89,81229.58,0.11,-0.00283,0.0,0.41028]
[1778466235672,66.89,81228.16,0.11,-0.00284,0.0,0.41078]
[1778466240706,66.89,81221.08,0.11,-0.00286,0.0,0.4133]
[1778466245742,66.89,81218.39,0.11,-0.00286,0.0,0.41426]
[1778466250777,66.89,81225.31,0.11,-0.00284,0.0,0.41179]
[1778466255811,66.89,81225.68,0.11,-0.00284,0.0,0.41166]
[1778466260847,66.89,81227.15,0.11,-0.00284,0.0,0.41114]
[1778466265883,66.89,81231.38,0.11,-0.00283,0.0,0.40964]
[1778466272987,66.89,81235.03,0.11,-0.00281,0.0,0.40737]
[1778466279981,66.89,81235.65,0.11,-0.00281,0.0,0.40715]
[1778466281996,66.89,81220.54,0.11,-0.00285,0.0,0.4125]
[1778466287032,66.89,81221.41,0.11,-0.00285,0.0,0.41219]
[1778466292069,66.89,81222.31,0.11,-0.00285,0.0,0.41187]
[1778466297101,66.89,81224.32,0.11,-0.00284,0.0,0.41115]
[1778466302141,66.89,81228.52,0.11,-0.00283,0.0,0.40966]
[1778466307171,66.89,81227.4,0.11,-0.00283,0.0,0.41006]
[1778466308369,66.89,81227.4,0.11,-0.00283,0.0,0.41006]
[1778466308441,66.89,81227.13,0.11,-0.00283,0.0,0.41016]
[1778466309196,66.89,81227.13,0.11,-0.00283,0.0,0.41016]
[1778466309225,66.89,81226.04,0.11,-0.00284,0.0,0.41054]
[1778466315227,66.89,81225.3,0.11,-0.00284,0.0,0.41081]
[1778466321270,66.89,81225.19,0.11,-0.00284,0.0,0.41084]
[1778466326308,66.89,81222.05,0.11,-0.00285,0.0,0.41196]
[1778466331341,66.89,81221.21,0.11,-0.00284,0.0,0.41127]
[1778466336376,66.89,81221.6,0.11,-0.00284,0.0,0.41113]
[1778466341411,66.89,81222.31,0.11,-0.00284,0.0,0.41088]
[1778466346480,66.89,81206.68,0.11,-0.00288,0.0,0.41646]
[1778466349502,66.89,81185.16,0.11,-0.00294,0.0,0.42425]
[1778466354537,66.89,81185.52,0.11,-0.00294,0.0,0.42412]
[1778466359582,66.89,81185.71,0.11,-0.00294,0.0,0.42405]
[1778466364616,66.89,81179.01,0.11,-0.00296,0.0,0.4265]
[1778466369655,66.89,81178.4,0.11,-0.00296,0.0,0.42673]
[1778466374692,66.89,81187.23,0.11,-0.00294,0.0,0.4235]
[1778466375697,66.89,81203.54,0.11,-0.00289,0.0,0.41759]
[1778466380732,66.89,81204.48,0.11,-0.00289,0.0,0.41725]
[1778466385769,66.89,81211.13,0.11,-0.00287,0.0,0.41486]
[1778466391809,66.89,81212.21,0.11,-0.00286,0.0,0.41348]
[1778466396845,66.89,81216.57,0.11,-0.00285,0.0,0.41193]
[1778466401878,66.89,81219.21,0.11,-0.00284,0.0,0.41099]
[1778466404901,66.89,81195.74,0.11,-0.00291,0.0,0.4194]
[1778466409937,66.89,81190.09,0.11,-0.00292,0.0,0.42144]
[1778466414972,66.89,81191.28,0.11,-0.00292,0.0,0.42101]
[1778466420017,66.89,81186.24,0.11,-0.00293,0.0,0.42284]
[1778466425042,66.89,81185.29,0.11,-0.00294,0.0,0.42319]
[1778466429859,66.89,81194.98,0.11,-0.00291,0.0,0.41967]
[1778466430076,66.89,81196.7,0.11,-0.0029,0.0,0.41905]
[1778466433063,66.89,81196.43,0.11,-0.00291,0.0,0.41915]
[1778466433164,66.89,81194.6,0.11,-0.00291,0.0,0.41981]
[1778466439140,66.89,81191.68,0.11,-0.00292,0.0,0.42087]
[1778466444197,66.89,81177.97,0.11,-0.00296,0.0,0.42587]
[1778466449211,66.89,81182.47,0.11,-0.00294,0.0,0.42422]
[1778466451226,66.89,81193.5,0.11,-0.00291,0.0,0.4192]
[1778466456259,66.89,81197.59,0.11,-0.0029,0.0,0.41773]
[1778466461296,66.89,81199.66,0.11,-0.00289,0.0,0.41698]
[1778466466332,66.89,81202.77,0.11,-0.00288,0.0,0.41586]
[1778466471367,66.89,81211.98,0.11,-0.00285,0.0,0.41257]
[1778466476402,66.89,81210.97,0.11,-0.00286,0.0,0.41293]
[1778466481275,66.89,81217.65,0.11,-0.00284,0.0,0.41055]
[1778466481437,66.89,81224.59,0.11,-0.00282,0.0,0.4081]
[1778466486472,66.89,81220.02,0.11,-0.00283,0.0,0.40971]
[1778466491507,66.89,81212.24,0.11,-0.00285,0.0,0.41248]
[1778466492215,66.89,81212.24,0.11,-0.00285,0.0,0.41248]
[1778466492515,66.89,81207.25,0.11,-0.00287,0.0,0.41426]
[1778466497149,66.89,81205.25,0.11,-0.00287,0.0,0.41497]
[1778466497549,66.89,81205.04,0.11,-0.00287,0.0,0.41505]
[1778466502584,66.89,81209.73,0.11,-0.00286,0.0,0.41337]
[1778466507619,66.89,81220.31,0.11,-0.00283,0.0,0.40961]
[1778466512655,66.89,81221.39,0.11,-0.00282,0.0,0.40824]
[1778466517689,66.89,81223.76,0.11,-0.00282,0.0,0.4074]
[1778466522724,66.89,81234.75,0.11,-0.00279,0.0,0.40355]
[1778466528768,66.89,81232.09,0.11,-0.00279,0.0,0.40448]
[1778466533804,66.89,81233.32,0.11,-0.00279,0.0,0.40405]
[1778466538839,66.89,81243.07,0.11,-0.00276,0.0,0.40065]
[1778466543874,66.89,81231.8,0.11,-0.00279,0.0,0.40458]
[1778466548909,66.89,81233.33,0.11,-0.00279,0.0,0.40404]
[1778466553946,66.89,81235.86,0.11,-0.00278,0.0,0.40316]
[1778466558982,66.89,81237.29,0.11,-0.00278,0.0,0.40266]
[1778466564024,66.89,81236.59,0.11,-0.00278,0.0,0.4029]
[1778466569053,66.89,81239.84,0.11,-0.00277,0.0,0.40177]
[1778466574088,66.89,81237.91,0.11,-0.00277,0.0,0.40147]
[1778466579123,66.89,81242.73,0.11,-0.00276,0.0,0.39979]
[1778466584157,66.89,81248.95,0.11,-0.00274,0.0,0.39764]
[1778466589193,66.89,81250.11,0.11,-0.00274,0.0,0.39724]
[1778466594228,66.89,81248.45,0.11,-0.00274,0.0,0.39781]
[1778466599262,66.89,81238.99,0.11,-0.00277,0.0,0.40109]
[1778466604298,66.89,81234.81,0.11,-0.00278,0.0,0.40255]
[1778466609332,66.89,81235.22,0.11,-0.00278,0.0,0.4024]
[1778466615375,66.89,81233.64,0.11,-0.00278,0.0,0.40296]
[1778466620409,66.89,81237.86,0.11,-0.00277,0.0,0.40148]
[1778466625472,66.89,81234.47,0.11,-0.00278,0.0,0.40267]
[1778466630481,66.89,81246.34,0.11,-0.00275,0.0,0.39854]
[1778466635515,66.89,81251.67,0.11,-0.00273,0.0,0.39574]
[1778466640550,66.89,81253.72,0.11,-0.00272,0.0,0.39503]
[1778466643571,66.89,81268.22,0.11,-0.00268,0.0,0.39008]
[1778466648605,66.89,81273.17,0.11,-0.00267,0.0,0.3884]
[1778466653644,66.89,81270.62,0.11,-0.00268,0.0,0.38927]
[1778466658684,66.89,81271.33,0.11,-0.00268,0.0,0.38903]
[1778466663717,66.89,81271.53,0.11,-0.00267,0.0,0.38896]
[1778466668756,66.89,81254.03,0.11,-0.00272,0.0,0.39493]
[1778466673791,66.89,81247.88,0.11,-0.00274,0.0,0.39704]
[1778466678826,66.89,81242.23,0.11,-0.00275,0.0,0.399]
[1778466683861,66.89,81249.9,0.11,-0.00273,0.0,0.39635]
[1778466688896,66.89,81252.74,0.11,-0.00272,0.0,0.39537]
[1778466693931,66.89,81236.8,0.11,-0.00276,0.0,0.39991]
[1778466698967,66.89,81235.07,0.11,-0.00277,0.0,0.40051]
[1778466704003,66.89,81227.61,0.11,-0.00279,0.0,0.40311]
[1778466705014,66.89,81207.09,0.11,-0.00284,0.0,0.41034]
[1778466707024,66.89,81192.3,0.11,-0.00288,0.0,0.41562]
[1778466712059,66.89,81187.33,0.11,-0.0029,0.0,0.41741]
[1778466717096,66.89,81178.45,0.11,-0.00292,0.0,0.42062]
[1778466722132,66.89,81183.46,0.11,-0.00291,0.0,0.41881]
[1778466727172,66.89,81176.71,0.11,-0.00293,0.0,0.42125]
[1778466732206,66.89,81180.94,0.11,-0.00291,0.0,0.41972]
[1778466737241,66.89,81172.27,0.11,-0.00294,0.0,0.42287]
[1778466740262,66.89,81151.77,0.11,-0.003,0.0,0.4304]
[1778466743753,66.89,81150.19,0.11,-0.003,0.0,0.43099]
[1778466743854,66.89,81148.85,0.11,-0.00301,0.0,0.43149]
[1778466749166,66.89,81143.27,0.11,-0.00302,0.0,0.43356]
[1778466749678,66.89,81143.27,0.11,-0.00302,0.0,0.43356]
[1778466749735,66.89,81142.76,0.11,-0.00302,0.0,0.43375]
[1778466750279,66.89,81142.76,0.11,-0.00302,0.0,0.43375]
[1778466750850,66.89,81142.76,0.11,-0.00302,0.0,0.43375]
[1778466750945,66.89,81132.78,0.11,-0.00305,0.0,0.43749]
[1778466751701,66.89,81132.78,0.11,-0.00305,0.0,0.43749]
[1778466751770,66.89,81127.02,0.11,-0.00306,0.0,0.43861]
[1778466752505,66.89,81127.02,0.11,-0.00306,0.0,0.43861]
[1778466752565,66.89,81125.91,0.11,-0.00307,0.0,0.43903]
[1778466755381,66.89,81112.96,0.11,-0.00311,0.0,0.44394]
[1778466760415,66.89,81112.05,0.11,-0.00311,0.0,0.44428]
[1778466765459,66.89,81121.33,0.11,-0.00308,0.0,0.44076]
[1778466770489,66.89,81115.13,0.11,-0.0031,0.0,0.44311]
[1778466775521,66.89,81113.83,0.11,-0.0031,0.0,0.44361]
[1778466780557,66.89,81120.42,0.11,-0.00308,0.0,0.4411]
[1778466783821,66.89,81124.08,0.11,-0.00307,0.0,0.43972]
[1778466783922,66.89,81131.48,0.11,-0.00305,0.0,0.43694]
[1778466789639,66.89,81136.37,0.11,-0.00304,0.0,0.4351]
[1778466792643,66.89,81156.62,0.11,-0.00298,0.0,0.42759]
[1778466797679,66.89,81164.09,0.11,-0.00296,0.0,0.42484]
[1778466801706,66.89,81148.68,0.11,-0.003,0.0,0.43052]
[1778466806774,66.89,81142.68,0.11,-0.00302,0.0,0.43275]
[1778466811777,66.89,81140.52,0.11,-0.00302,0.0,0.43252]
[1778466816812,66.89,81141.26,0.11,-0.00301,0.0,0.43224]
[1778466821849,66.89,81138.67,0.11,-0.00302,0.0,0.43321]
[1778466826885,66.89,81140.61,0.11,-0.00302,0.0,0.43249]
[1778466831919,66.89,81149.01,0.11,-0.00299,0.0,0.42937]
[1778466836954,66.89,81152.4,0.11,-0.00298,0.0,0.42812]
[1778466841990,66.89,81153.94,0.11,-0.00298,0.0,0.42755]
[1778466847025,66.89,81147.78,0.11,-0.003,0.0,0.42983]
[1778466852059,66.89,81152.64,0.11,-0.00298,0.0,0.42803]
[1778466856089,66.89,81169.58,0.11,-0.00293,0.0,0.42182]
[1778466858102,66.89,81184.49,0.11,-0.00289,0.0,0.41643]
[1778466861124,66.89,81170.31,0.11,-0.00293,0.0,0.42156]
[1778466866159,66.89,81165.15,0.11,-0.00295,0.0,0.42344]
[1778466871195,66.89,81162.84,0.11,-0.00295,0.0,0.42327]
[1778466876230,66.89,81151.76,0.11,-0.00298,0.0,0.42733]
[1778466881264,66.89,81147.51,0.11,-0.00299,0.0,0.4289]
[1778466886298,66.89,81148.96,0.11,-0.00299,0.0,0.42836]
[1778466891333,66.89,81155.45,0.11,-0.00297,0.0,0.42597]
[1778466896369,66.89,81156.74,0.11,-0.00296,0.0,0.4255]
[1778466901406,66.89,81164.77,0.11,-0.00294,0.0,0.42256]
[1778466906441,66.89,81173.2,0.11,-0.00292,0.0,0.4195]
[1778466911474,66.89,81168.62,0.11,-0.00293,0.0,0.42116]
[1778466916511,66.89,81166.9,0.11,-0.00293,0.0,0.42179]
[1778466921545,66.89,81178.62,0.11,-0.0029,0.0,0.41754]
[1778466926580,66.89,81187.36,0.11,-0.00288,0.0,0.41439]
[1778466931615,66.89,81191.28,0.11,-0.00286,0.0,0.41199]
[1778466936650,66.89,81182.02,0.11,-0.00288,0.0,0.41531]
[1778466941685,66.89,81184.54,0.11,-0.00288,0.0,0.4144]
[1778466946720,66.89,81184.45,0.11,-0.00288,0.0,0.41444]
[1778466951755,66.89,81182.87,0.11,-0.00288,0.0,0.415]
[1778466956790,66.89,81181.91,0.11,-0.00288,0.0,0.41535]
[1778466961825,66.89,81182.56,0.11,-0.00288,0.0,0.41511]
[1778466967911,66.89,81184.68,0.11,-0.00288,0.0,0.41435]
[1778466971900,66.89,81204.83,0.11,-0.00282,0.0,0.40718]
[1778466976936,66.89,81210.45,0.11,-0.00281,0.0,0.4052]
[1778466981974,66.89,81214.15,0.11,-0.0028,0.0,0.4039]
[1778466988059,66.89,81207.05,0.11,-0.00281,0.0,0.4064]
[1778466993059,66.89,81207.18,0.11,-0.00281,0.0,0.40537]
[1778466998095,66.89,81209.75,0.11,-0.0028,0.0,0.40447]
[1778467000109,66.89,81195.19,0.11,-0.00284,0.0,0.40961]
[1778467005144,66.89,81181.25,0.11,-0.00288,0.0,0.41458]
[1778467010179,66.89,81185.5,0.11,-0.00287,0.0,0.41306]
[1778467015216,66.89,81183.65,0.11,-0.00287,0.0,0.41372]
[1778467020249,66.89,81176.1,0.11,-0.00289,0.0,0.41644]
[1778467026292,66.89,81176.79,0.11,-0.00289,0.0,0.41619]
[1778467031334,66.89,81183.51,0.11,-0.00287,0.0,0.41377]
[1778467036361,66.89,81172.97,0.11,-0.0029,0.0,0.41756]
[1778467041397,66.89,81172.89,0.11,-0.0029,0.0,0.41759]
[1778467046432,66.89,81172.98,0.11,-0.0029,0.0,0.41756]
[1778467051467,66.89,81178.07,0.11,-0.00288,0.0,0.41472]
[1778467057513,66.89,81182.5,0.11,-0.00287,0.0,0.41313]
[1778467061536,66.89,81198.56,0.11,-0.00282,0.0,0.40742]
[1778467066572,66.89,81197.96,0.11,-0.00283,0.0,0.40763]
[1778467071609,66.89,81196.94,0.11,-0.00283,0.0,0.408]
[1778467077649,66.89,81192.17,0.11,-0.00284,0.0,0.40969]
[1778467082688,66.89,81190.82,0.11,-0.00285,0.0,0.41017]
[1778467087780,66.89,81186.87,0.11,-0.00286,0.0,0.41157]
[1778467089785,66.89,81170.32,0.11,-0.0029,0.0,0.41751]
[1778467094821,66.89,81173.25,0.11,-0.0029,0.0,0.41646]
[1778467099854,66.89,81172.52,0.11,-0.0029,0.0,0.41672]
[1778467104889,66.89,81178.94,0.11,-0.00288,0.0,0.41441]
[1778467109925,66.89,81180.63,0.11,-0.00287,0.0,0.4138]
[1778467114961,66.89,81179.59,0.11,-0.00287,0.0,0.41318]
[1778467119998,66.89,81182.21,0.11,-0.00286,0.0,0.41224]
[1778467122012,66.89,81161.57,0.11,-0.00292,0.0,0.41967]
[1778467127047,66.89,81165.98,0.11,-0.00291,0.0,0.41807]
[1778467132085,66.89,81169.8,0.11,-0.0029,0.0,0.41669]
[1778467137119,66.89,81163.0,0.11,-0.00292,0.0,0.41915]
[1778467142163,66.89,81158.79,0.11,-0.00293,0.0,0.42068]
[1778467145212,66.89,81132.89,0.11,-0.003,0.0,0.4302]
[1778467150225,66.89,81127.79,0.11,-0.00302,0.0,0.43209]
[1778467155263,66.89,81129.2,0.11,-0.00301,0.0,0.43157]
[1778467160295,66.89,81141.07,0.11,-0.00298,0.0,0.42717]
[1778467165330,66.89,81136.09,0.11,-0.00299,0.0,0.42901]
[1778467170364,66.89,81137.29,0.11,-0.00299,0.0,0.42857]
[1778467175401,66.89,81146.47,0.11,-0.00296,0.0,0.42416]
[1778467176407,66.89,81163.4,0.11,-0.00291,0.0,0.418]
[1778467181442,66.89,81168.14,0.11,-0.0029,0.0,0.41629]
[1778467182449,66.89,81183.62,0.11,-0.00285,0.0,0.41074]
[1778467187483,66.89,81181.99,0.11,-0.00286,0.0,0.41132]
[1778467192524,66.89,81183.31,0.11,-0.00285,0.0,0.41085]
[1778467193526,66.89,81206.4,0.11,-0.00279,0.0,0.4027]
[1778467198561,66.89,81201.41,0.11,-0.0028,0.0,0.40445]
[1778467203595,66.89,81191.6,0.11,-0.00283,0.0,0.40791]
[1778467208631,66.89,81190.63,0.11,-0.00283,0.0,0.40825]
[1778467213666,66.89,81192.84,0.11,-0.00283,0.0,0.40747]
[1778467218701,66.89,81188.5,0.11,-0.00284,0.0,0.409]
[1778467223736,66.89,81192.57,0.11,-0.00283,0.0,0.40756]
[1778467228771,66.89,81191.85,0.11,-0.00283,0.0,0.40782]
[1778467233807,66.89,81189.92,0.11,-0.00283,0.0,0.40751]
[1778467238841,66.89,81178.67,0.11,-0.00286,0.0,0.41151]
[1778467243876,66.89,81184.05,0.11,-0.00284,0.0,0.40959]
[1778467248911,66.89,81182.25,0.11,-0.00285,0.0,0.41023]
[1778467253946,66.89,81181.03,0.11,-0.00285,0.0,0.41067]
[1778467258981,66.89,81183.38,0.11,-0.00285,0.0,0.40983]
[1778467264016,66.89,81178.61,0.11,-0.00286,0.0,0.41153]
[1778467269050,66.89,81166.25,0.11,-0.00289,0.0,0.41596]
[1778467274134,66.89,81181.37,0.11,-0.00285,0.0,0.41055]
[1778467279175,66.89,81192.23,0.11,-0.00282,0.0,0.40669]
[1778467284210,66.89,81187.94,0.11,-0.00283,0.0,0.40821]
[1778467287231,66.89,81172.9,0.11,-0.00288,0.0,0.41357]
[1778467292266,66.89,81173.26,0.11,-0.00287,0.0,0.41244]
[1778467297301,66.89,81170.08,0.11,-0.00288,0.0,0.41358]
[1778467302341,66.89,81185.7,0.11,-0.00283,0.0,0.40801]
[1778467307371,66.89,81194.33,0.11,-0.00281,0.0,0.40497]
[1778467312406,66.89,81194.53,0.11,-0.00281,0.0,0.4049]
[1778467317442,66.89,81183.58,0.11,-0.00284,0.0,0.40877]
[1778467322476,66.89,81189.16,0.11,-0.00282,0.0,0.40679]
[1778467327522,66.89,81199.3,0.11,-0.0028,0.0,0.40322]
[1778467332550,66.89,81200.11,0.11,-0.00279,0.0,0.40294]
[1778467337586,66.89,81188.22,0.11,-0.00283,0.0,0.40712]
[1778467342621,66.89,81185.27,0.11,-0.00283,0.0,0.40817]
[1778467347657,66.89,81186.99,0.11,-0.00283,0.0,0.40756]
[1778467352691,66.89,81181.9,0.11,-0.00284,0.0,0.40837]
[1778467357726,66.89,81176.01,0.11,-0.00285,0.0,0.41046]
[1778467362761,66.89,81180.85,0.11,-0.00284,0.0,0.40874]
[1778467367796,66.89,81182.08,0.11,-0.00284,0.0,0.4083]
[1778467372831,66.89,81181.5,0.11,-0.00284,0.0,0.40851]
[1778467377865,66.89,81176.78,0.11,-0.00285,0.0,0.41019]
[1778467382902,66.89,81180.12,0.11,-0.00284,0.0,0.409]
[1778467387935,66.89,81179.86,0.11,-0.00284,0.0,0.40909]
[1778467393977,66.89,81180.05,0.11,-0.00284,0.0,0.40903]
[1778467400021,66.89,81179.95,0.11,-0.00284,0.0,0.40906]
[1778467405055,66.89,81185.89,0.11,-0.00283,0.0,0.40696]
[1778467410090,66.89,81184.8,0.11,-0.00283,0.0,0.40734]
[1778467415125,66.89,81188.59,0.11,-0.00281,0.0,0.40501]
[1778467420160,66.89,81188.18,0.11,-0.00281,0.0,0.40516]
[1778467425215,66.89,81189.85,0.11,-0.00281,0.0,0.40457]
[1778467430249,66.89,81192.32,0.11,-0.0028,0.0,0.4037]
[1778467435283,66.89,81186.12,0.11,-0.00282,0.0,0.40588]
[1778467440319,66.89,81188.51,0.11,-0.00281,0.0,0.40504]
[1778467445358,66.89,81190.97,0.11,-0.00281,0.0,0.40418]
[1778467450388,66.89,81191.71,0.11,-0.0028,0.0,0.40392]
[1778467452403,66.89,81214.28,0.11,-0.00274,0.0,0.39605]
[1778467457439,66.89,81217.86,0.11,-0.00273,0.0,0.39482]
[1778467462474,66.89,81206.95,0.11,-0.00276,0.0,0.39859]
[1778467467508,66.89,81204.3,0.11,-0.00277,0.0,0.39951]
[1778467472545,66.89,81196.69,0.11,-0.00278,0.0,0.40119]
[1778467477581,66.89,81194.93,0.11,-0.00279,0.0,0.4018]
[1778467482617,66.89,81192.76,0.11,-0.00279,0.0,0.40256]
[1778467487651,66.89,81181.73,0.11,-0.00282,0.0,0.40645]
[1778467492686,66.89,81185.9,0.11,-0.00281,0.0,0.40497]
[1778467497721,66.89,81186.27,0.11,-0.00281,0.0,0.40484]
[1778467502758,66.89,81191.09,0.11,-0.0028,0.0,0.40315]
[1778467507799,66.89,81186.79,0.11,-0.00281,0.0,0.40466]
[1778467512827,66.89,81190.91,0.11,-0.0028,0.0,0.40321]
[1778467517861,66.89,81192.19,0.11,-0.0028,0.0,0.40276]
[1778467522897,66.89,81197.23,0.11,-0.00278,0.0,0.401]
[1778467527932,66.89,81200.29,0.11,-0.00277,0.0,0.39993]
[1778467531960,66.89,81220.14,0.11,-0.00271,0.0,0.3921]
[1778467536994,66.89,81215.96,0.11,-0.00272,0.0,0.39354]
[1778467542034,66.89,81217.03,0.11,-0.00272,0.0,0.39317]
[1778467547070,66.89,81228.75,0.11,-0.00269,0.0,0.38916]
[1778467552103,66.89,81228.81,0.11,-0.00269,0.0,0.38914]
[1778467559153,66.89,81230.26,0.11,-0.00269,0.0,0.38865]
[1778467564188,66.89,81227.14,0.11,-0.00269,0.0,0.38971]
[1778467570230,66.89,81229.89,0.11,-0.00269,0.0,0.38878]
[1778467575265,66.89,81230.74,0.11,-0.00269,0.0,0.38849]
[1778467580300,66.89,81234.84,0.11,-0.00267,0.0,0.3871]
[1778467585336,66.89,81237.58,0.11,-0.00267,0.0,0.38617]
[1778467590370,66.89,81237.72,0.11,-0.00267,0.0,0.38612]
[1778467595406,66.89,81237.94,0.11,-0.00266,0.0,0.3851]
[1778467600442,66.89,81240.81,0.11,-0.00265,0.0,0.38413]
[1778467605477,66.89,81239.59,0.11,-0.00266,0.0,0.38454]
[1778467610512,66.89,81240.02,0.11,-0.00265,0.0,0.38439]
[1778467615546,66.89,81228.98,0.11,-0.00268,0.0,0.38813]
[1778467620589,66.89,81231.35,0.11,-0.00268,0.0,0.38732]
[1778467625618,66.89,81239.4,0.11,-0.00266,0.0,0.3846]
[1778467630652,66.89,81246.04,0.11,-0.00264,0.0,0.38237]
[1778467635687,66.89,81247.13,0.11,-0.00264,0.0,0.38201]
[1778467641731,66.89,81250.06,0.11,-0.00263,0.0,0.38103]
[1778467646767,66.89,81251.07,0.11,-0.00263,0.0,0.38069]
[1778467651803,66.89,81252.37,0.11,-0.00262,0.0,0.37931]
[1778467656837,66.89,81245.01,0.11,-0.00264,0.0,0.38177]
[1778467661873,66.89,81239.54,0.11,-0.00265,0.0,0.38361]
[1778467666908,66.89,81231.41,0.11,-0.00267,0.0,0.38635]
[1778467671943,66.89,81234.01,0.11,-0.00266,0.0,0.38547]
[1778467677986,66.89,81237.74,0.11,-0.00265,0.0,0.38421]
[1778467683020,66.89,81235.98,0.11,-0.00266,0.0,0.3848]
[1778467688058,66.89,81244.7,0.11,-0.00264,0.0,0.38188]
[1778467693093,66.89,81242.1,0.11,-0.00264,0.0,0.38275]
[1778467698128,66.89,81243.7,0.11,-0.00264,0.0,0.38221]
[1778467703162,66.89,81245.35,0.11,-0.00263,0.0,0.38166]
[1778467708198,66.89,81240.62,0.11,-0.00265,0.0,0.38324]
[1778467713232,66.89,81235.84,0.11,-0.00265,0.0,0.3839]
[1778467715251,66.89,81218.22,0.11,-0.0027,0.0,0.38987]
[1778467718273,66.89,81204.14,0.11,-0.00274,0.0,0.3947]
[1778467723306,66.89,81202.86,0.11,-0.00274,0.0,0.39514]
[1778467728341,66.89,81210.32,0.11,-0.00272,0.0,0.39257]
[1778467733376,66.89,81213.87,0.11,-0.00271,0.0,0.39136]
[1778467738431,66.89,81217.22,0.11,-0.0027,0.0,0.39021]
[1778467743446,66.89,81222.21,0.11,-0.00269,0.0,0.38851]
[1778467748485,66.89,81207.63,0.11,-0.00273,0.0,0.3935]
[1778467753521,66.89,81199.92,0.11,-0.00275,0.0,0.39616]
[1778467758556,66.89,81187.98,0.11,-0.00278,0.0,0.40031]
[1778467763592,66.89,81188.08,0.11,-0.00278,0.0,0.40027]
[1778467768627,66.89,81191.13,0.11,-0.00277,0.0,0.39921]
[1778467772656,66.89,81208.28,0.11,-0.00272,0.0,0.39231]
[1778467777690,66.89,81219.94,0.11,-0.00269,0.0,0.38833]
[1778467782725,66.89,81219.4,0.11,-0.00269,0.0,0.38851]
[1778467787762,66.89,81212.64,0.11,-0.00271,0.0,0.39081]
[1778467791789,66.89,81193.48,0.11,-0.00276,0.0,0.39741]
[1778467793803,66.89,81176.83,0.11,-0.0028,0.0,0.40323]
[1778467800852,66.89,81171.2,0.11,-0.00282,0.0,0.40521]
[1778467805890,66.89,81169.73,0.11,-0.00282,0.0,0.40573]
[1778467811934,66.89,81171.23,0.11,-0.00282,0.0,0.4052]
[1778467816972,66.89,81171.78,0.11,-0.00282,0.0,0.40501]
[1778467822021,66.89,81177.99,0.11,-0.0028,0.0,0.40282]
[1778467827051,66.89,81180.53,0.11,-0.00279,0.0,0.40193]
[1778467832089,66.89,81185.6,0.11,-0.00277,0.0,0.39918]
[1778467837123,66.89,81190.18,0.11,-0.00276,0.0,0.39758]
[1778467842159,66.89,81190.59,0.11,-0.00276,0.0,0.39744]
[1778467847193,66.89,81202.01,0.11,-0.00273,0.0,0.39349]
[1778467852229,66.89,81204.53,0.11,-0.00272,0.0,0.39263]
[1778467857264,66.89,81207.27,0.11,-0.00271,0.0,0.39169]
[1778467862300,66.89,81222.02,0.11,-0.00268,0.0,0.38666]
[1778467867334,66.89,81230.24,0.11,-0.00265,0.0,0.38389]
[1778467872371,66.89,81229.82,0.11,-0.00266,0.0,0.38403]
[1778467879418,66.89,81235.43,0.11,-0.00264,0.0,0.38214]
[1778467884453,66.89,81236.92,0.11,-0.00264,0.0,0.38164]
[1778467891502,66.89,81242.01,0.11,-0.00262,0.0,0.379]
[1778467896537,66.89,81245.01,0.11,-0.00261,0.0,0.378]
[1778467901573,66.89,81250.02,0.11,-0.0026,0.0,0.37634]
[1778467906607,66.89,81253.57,0.11,-0.00259,0.0,0.37517]
[1778467911642,66.89,81255.09,0.11,-0.00258,0.0,0.37467]
[1778467916677,66.89,81256.91,0.11,-0.00258,0.0,0.37407]
[1778467921715,66.89,81251.45,0.11,-0.00259,0.0,0.37587]
[1778467926747,66.89,81241.04,0.11,-0.00262,0.0,0.37932]
[1778467931782,66.89,81245.09,0.11,-0.00261,0.0,0.37797]
[1778467936818,66.89,81245.88,0.11,-0.00261,0.0,0.37771]
[1778467941852,66.89,81249.0,0.11,-0.0026,0.0,0.37668]
[1778467947894,66.89,81249.17,0.11,-0.0026,0.0,0.37662]
[1778467952929,66.89,81252.09,0.11,-0.00259,0.0,0.37472]
[1778467955950,66.89,81236.42,0.11,-0.00263,0.0,0.37992]
[1778467960985,66.89,81231.8,0.11,-0.00264,0.0,0.38146]
[1778467966021,66.89,81236.14,0.11,-0.00263,0.0,0.38001]
[1778467971055,66.89,81242.61,0.11,-0.00261,0.0,0.37786]
[1778467977098,66.89,81238.02,0.11,-0.00262,0.0,0.37939]
[1778467982147,66.89,81237.58,0.11,-0.00262,0.0,0.37953]
[1778467987177,66.89,81230.3,0.11,-0.00264,0.0,0.38197]
[1778467993219,66.89,81229.86,0.11,-0.00264,0.0,0.38211]
[1778467998255,66.89,81232.97,0.11,-0.00263,0.0,0.38107]
[1778468005252,66.89,81225.43,0.11,-0.00265,0.0,0.3836]
[1778468011346,66.89,81226.24,0.11,-0.00265,0.0,0.38238]
[1778468016381,66.89,81226.72,0.11,-0.00264,0.0,0.38222]
[1778468021420,66.89,81227.1,0.11,-0.00264,0.0,0.38209]
[1778468025448,66.89,81213.45,0.11,-0.00268,0.0,0.3867]
[1778468030480,66.89,81213.06,0.11,-0.00268,0.0,0.38683]
[1778468035516,66.89,81209.67,0.11,-0.00269,0.0,0.38798]
[1778468040550,66.89,81207.63,0.11,-0.00269,0.0,0.38868]
[1778468045585,66.89,81205.16,0.11,-0.0027,0.0,0.38952]
[1778468050621,66.89,81217.34,0.11,-0.00267,0.0,0.38538]
[1778468055656,66.89,81215.92,0.11,-0.00267,0.0,0.38586]
[1778468060690,66.89,81218.17,0.11,-0.00267,0.0,0.3851]
[1778468065726,66.89,81220.69,0.11,-0.00266,0.0,0.38425]
[1778468070761,66.89,81224.54,0.11,-0.00265,0.0,0.38295]
[1778468075796,66.89,81225.09,0.11,-0.00264,0.0,0.38182]
[1778468080831,66.89,81225.39,0.11,-0.00264,0.0,0.38172]
[1778468085867,66.89,81225.65,0.11,-0.00264,0.0,0.38163]
[1778468090902,66.89,81234.53,0.11,-0.00262,0.0,0.37866]
[1778468095938,66.89,81239.46,0.11,-0.0026,0.0,0.37702]
[1778468100973,66.89,81237.88,0.11,-0.00261,0.0,0.37755]
[1778468106007,66.89,81232.79,0.11,-0.00262,0.0,0.37924]
[1778468112053,66.89,81229.82,0.11,-0.00263,0.0,0.38023]
[1778468117087,66.89,81225.78,0.11,-0.00264,0.0,0.38159]
[1778468122123,66.89,81225.81,0.11,-0.00264,0.0,0.38158]
[1778468127159,66.89,81219.3,0.11,-0.00266,0.0,0.38376]
[1778468132194,66.89,81216.22,0.11,-0.00266,0.0,0.38385]
[1778468137231,66.89,81222.0,0.11,-0.00264,0.0,0.38191]
[1778468142266,66.89,81211.85,0.11,-0.00267,0.0,0.38533]
[1778468147302,66.89,81213.52,0.11,-0.00267,0.0,0.38476]
[1778468152336,66.89,81215.77,0.11,-0.00266,0.0,0.384]
[1778468158380,66.89,81214.84,0.11,-0.00266,0.0,0.38432]
[1778468166409,66.89,81217.43,0.11,-0.00266,0.0,0.38344]
[1778468171472,66.89,81218.89,0.11,-0.00265,0.0,0.38295]
[1778468176506,66.89,81218.63,0.11,-0.00265,0.0,0.38304]
[1778468181541,66.89,81218.42,0.11,-0.00265,0.0,0.38311]
[1778468186548,66.89,81218.56,0.11,-0.00265,0.0,0.38306]
[1778468191615,66.89,81219.32,0.11,-0.00264,0.0,0.38186]
[1778468196618,66.89,81218.65,0.11,-0.00265,0.0,0.38208]
[1778468201684,66.89,81215.51,0.11,-0.00265,0.0,0.38314]
[1778468206689,66.89,81213.32,0.11,-0.00266,0.0,0.38387]
[1778468211757,66.89,81208.22,0.11,-0.00267,0.0,0.3856]
[1778468216790,66.89,81210.47,0.11,-0.00267,0.0,0.38484]
[1778468221824,66.89,81209.79,0.11,-0.00267,0.0,0.38507]
[1778468226860,66.89,81200.92,0.11,-0.00269,0.0,0.38808]
[1778468232901,66.89,81192.99,0.11,-0.00271,0.0,0.39078]
[1778468237937,66.89,81183.22,0.11,-0.00274,0.0,0.39414]
[1778468242972,66.89,81183.21,0.11,-0.00274,0.0,0.39415]
[1778468248012,66.89,81185.31,0.11,-0.00273,0.0,0.39342]
[1778468254049,66.89,81188.76,0.11,-0.00272,0.0,0.39127]
[1778468261098,66.89,81195.08,0.11,-0.0027,0.0,0.3891]
[1778468266134,66.89,81197.64,0.11,-0.00269,0.0,0.38823]
[1778468271169,66.89,81200.3,0.11,-0.00269,0.0,0.38733]
[1778468276204,66.89,81206.42,0.11,-0.00267,0.0,0.38525]
[1778468281238,66.89,81205.47,0.11,-0.00267,0.0,0.38557]
[1778468286276,66.89,81207.11,0.11,-0.00267,0.0,0.38502]
[1778468291308,66.89,81209.96,0.11,-0.00266,0.0,0.38405]
[1778468296344,66.89,81213.2,0.11,-0.00265,0.0,0.38296]
[1778468302386,66.89,81213.64,0.11,-0.00265,0.0,0.38281]
[1778468307421,66.89,81216.18,0.11,-0.00265,0.0,0.38196]
[1778468312455,66.89,81219.5,0.11,-0.00263,0.0,0.3799]
[1778468317491,66.89,81219.24,0.11,-0.00263,0.0,0.37999]
[1778468322526,66.89,81220.07,0.11,-0.00263,0.0,0.37971]
[1778468327561,66.89,81216.26,0.11,-0.00264,0.0,0.38098]
[1778468332595,66.89,81215.79,0.11,-0.00264,0.0,0.38114]
[1778468337631,66.89,81202.5,0.11,-0.00268,0.0,0.38562]
[1778468342667,66.89,81194.99,0.11,-0.0027,0.0,0.38817]
[1778468347678,66.89,81186.43,0.11,-0.00272,0.0,0.3911]
[1778468352738,66.89,81180.27,0.11,-0.00273,0.0,0.39322]
[1778468357777,66.89,81179.0,0.11,-0.00274,0.0,0.39365]
[1778468362812,66.89,81176.74,0.11,-0.00274,0.0,0.39443]
[1778468367848,66.89,81174.2,0.11,-0.00275,0.0,0.39531]
[1778468372882,66.89,81164.48,0.11,-0.00277,0.0,0.39771]
[1778468377916,66.89,81155.41,0.11,-0.0028,0.0,0.40088]
[1778468382953,66.89,81154.78,0.11,-0.0028,0.0,0.4011]
[1778468387960,66.89,81155.98,0.11,-0.00279,0.0,0.40068]
[1778468393023,66.89,81159.8,0.11,-0.00278,0.0,0.39934]
[1778468398059,66.89,81162.7,0.11,-0.00278,0.0,0.39833]
[1778468403094,66.89,81160.29,0.11,-0.00278,0.0,0.39917]
[1778468407124,66.89,81174.3,0.11,-0.00274,0.0,0.3943]
[1778468412160,66.89,81162.39,0.11,-0.00278,0.0,0.39844]
[1778468417197,66.89,81166.31,0.11,-0.00277,0.0,0.39707]
[1778468422232,66.89,81165.67,0.11,-0.00277,0.0,0.3973]
[1778468427277,66.89,81159.38,0.11,-0.00278,0.0,0.39949]
[1778468432304,66.89,81154.04,0.11,-0.00279,0.0,0.40037]
[1778468437340,66.89,81155.36,0.11,-0.00279,0.0,0.39991]
[1778468442373,66.89,81157.45,0.11,-0.00278,0.0,0.39918]
[1778468447409,66.89,81154.17,0.11,-0.00279,0.0,0.40033]
[1778468452444,66.89,81153.08,0.11,-0.0028,0.0,0.40071]
[1778468457479,66.89,81145.89,0.11,-0.00282,0.0,0.40324]
[1778468462515,66.89,81144.01,0.11,-0.00282,0.0,0.4039]
[1778468467550,66.89,81143.3,0.11,-0.00282,0.0,0.40415]
[1778468472584,66.89,81145.23,0.11,-0.00282,0.0,0.40347]
[1778468475607,66.89,81129.83,0.11,-0.00286,0.0,0.40893]
[1778468480643,66.89,81127.21,0.11,-0.00287,0.0,0.40987]
[1778468483664,66.89,81107.74,0.11,-0.00292,0.0,0.41689]
[1778468488699,66.89,81099.73,0.11,-0.00295,0.0,0.4198]
[1778468493734,66.89,81093.45,0.11,-0.00296,0.0,0.42108]
[1778468498770,66.89,81092.93,0.11,-0.00296,0.0,0.42127]
[1778468500784,66.89,81110.26,0.11,-0.00291,0.0,0.41496]
[1778468505818,66.89,81106.26,0.11,-0.00292,0.0,0.41641]
[1778468510853,66.89,81108.81,0.11,-0.00291,0.0,0.41548]
[1778468515888,66.89,81109.09,0.11,-0.00291,0.0,0.41538]
[1778468520926,66.89,81115.29,0.11,-0.00289,0.0,0.41314]
[1778468525965,66.89,81102.37,0.11,-0.00293,0.0,0.41782]
[1778468531000,66.89,81097.17,0.11,-0.00295,0.0,0.41972]
[1778468536033,66.89,81092.51,0.11,-0.00296,0.0,0.42142]
[1778468541069,66.89,81084.63,0.11,-0.00298,0.0,0.42432]
[1778468546104,66.89,81095.05,0.11,-0.00295,0.0,0.42049]
[1778468551138,66.89,81096.65,0.11,-0.00294,0.0,0.41888]
[1778468556174,66.89,81097.68,0.11,-0.00294,0.0,0.41851]
[1778468561209,66.89,81095.31,0.11,-0.00294,0.0,0.41937]
[1778468566244,66.89,81096.79,0.11,-0.00294,0.0,0.41883]
[1778468571279,66.89,81097.46,0.11,-0.00294,0.0,0.41859]
[1778468577341,66.89,81099.78,0.11,-0.00293,0.0,0.41774]
[1778468581371,66.89,81118.15,0.11,-0.00288,0.0,0.4111]
[1778468586405,66.89,81127.76,0.11,-0.00285,0.0,0.40767]
[1778468591441,66.89,81134.62,0.11,-0.00283,0.0,0.40523]
[1778468596475,66.89,81136.16,0.11,-0.00283,0.0,0.40469]
[1778468601532,66.89,81120.07,0.11,-0.00287,0.0,0.41042]
[1778468607572,66.89,81119.75,0.11,-0.00287,0.0,0.41053]
[1778468612607,66.89,81124.48,0.11,-0.00285,0.0,0.40783]
[1778468617642,66.89,81125.0,0.11,-0.00285,0.0,0.40765]
[1778468622677,66.89,81120.12,0.11,-0.00287,0.0,0.40939]
[1778468627712,66.89,81119.53,0.11,-0.00287,0.0,0.4096]
[1778468632746,66.89,81120.3,0.11,-0.00287,0.0,0.40933]
[1778468637784,66.89,81112.35,0.11,-0.00289,0.0,0.41218]
[1778468642819,66.89,81118.78,0.11,-0.00287,0.0,0.40987]
[1778468647856,66.89,81131.23,0.11,-0.00284,0.0,0.40543]
[1778468652890,66.89,81138.17,0.11,-0.00282,0.0,0.40298]
[1778468657926,66.89,81149.86,0.11,-0.00278,0.0,0.39888]
[1778468661971,66.89,81135.43,0.11,-0.00282,0.0,0.40395]
[1778468666987,66.89,81125.56,0.11,-0.00285,0.0,0.40745]
[1778468672024,66.89,81112.63,0.11,-0.00288,0.0,0.41107]
[1778468677058,66.89,81110.0,0.11,-0.00289,0.0,0.41201]
[1778468682095,66.89,81108.73,0.11,-0.00289,0.0,0.41247]
[1778468687130,66.89,81106.45,0.11,-0.0029,0.0,0.41329]
[1778468692165,66.89,81097.37,0.11,-0.00292,0.0,0.41658]
[1778468698207,66.89,81098.58,0.11,-0.00292,0.0,0.41614]
[1778468703242,66.89,81099.53,0.11,-0.00292,0.0,0.41579]
[1778468708277,66.89,81101.18,0.11,-0.00291,0.0,0.4152]
[1778468713317,66.89,81106.61,0.11,-0.0029,0.0,0.41323]
[1778468718347,66.89,81105.56,0.11,-0.0029,0.0,0.41361]
[1778468723395,66.89,81105.57,0.11,-0.0029,0.0,0.41361]
[1778468728417,66.89,81106.34,0.11,-0.0029,0.0,0.41333]
[1778468733453,66.89,81106.21,0.11,-0.00289,0.0,0.41237]
[1778468738488,66.89,81102.75,0.11,-0.0029,0.0,0.41361]
[1778468742516,66.89,81080.98,0.11,-0.00296,0.0,0.42154]
[1778468745540,66.89,81067.0,0.11,-0.00301,0.0,0.4267]
[1778468750575,66.89,81059.87,0.11,-0.00303,0.0,0.42935]
[1778468755610,66.89,81062.77,0.11,-0.00302,0.0,0.42827]
[1778468760645,66.89,81070.18,0.11,-0.003,0.0,0.42552]
[1778468765701,66.89,81076.58,0.11,-0.00298,0.0,0.42316]
[1778468770736,66.89,81087.55,0.11,-0.00295,0.0,0.41913]
[1778468775775,66.89,81103.74,0.11,-0.0029,0.0,0.41326]
[1778468780807,66.89,81117.79,0.11,-0.00286,0.0,0.40821]
[1778468785337,66.89,81126.25,0.11,-0.00284,0.0,0.4052]
[1778468785734,66.89,81126.25,0.11,-0.00284,0.0,0.4052]
[1778468786853,66.89,81058.78,0.11,-0.00303,0.0,0.42976]
[1778468791887,66.89,81055.49,0.11,-0.00303,0.0,0.42994]
[1778468796923,66.89,81051.09,0.11,-0.00305,0.0,0.43159]
[1778468801957,66.89,81049.91,0.11,-0.00305,0.0,0.43203]
[1778468806991,66.89,81054.98,0.11,-0.00303,0.0,0.43013]
[1778468812027,66.89,81051.5,0.11,-0.00304,0.0,0.43144]
[1778468817068,66.89,81049.36,0.11,-0.00305,0.0,0.43224]
[1778468822099,66.89,81043.34,0.11,-0.00307,0.0,0.4345]
[1778468827134,66.89,81041.84,0.11,-0.00307,0.0,0.43507]
[1778468832171,66.89,81040.0,0.11,-0.00308,0.0,0.43577]
[1778468837204,66.89,81049.47,0.11,-0.00305,0.0,0.4322]
[1778468841233,66.89,81034.5,0.11,-0.0031,0.0,0.43785]
[1778468846268,66.89,81031.61,0.11,-0.0031,0.0,0.43895]
[1778468851303,66.89,81033.16,0.11,-0.00309,0.0,0.4373]
[1778468856338,66.89,81031.16,0.11,-0.0031,0.0,0.43806]
[1778468861374,66.89,81027.49,0.11,-0.00311,0.0,0.43945]
[1778468866407,66.89,81028.81,0.11,-0.0031,0.0,0.43895]
[1778468871384,66.89,81011.18,0.11,-0.00316,0.0,0.44571]
[1778468876525,66.89,81005.36,0.11,-0.00318,0.0,0.44796]
[1778468878514,66.89,80990.04,0.11,-0.00322,0.0,0.45393]
[1778468883546,66.89,80987.54,0.11,-0.00323,0.0,0.45491]
[1778468888581,66.89,80980.76,0.11,-0.00325,0.0,0.45758]
[1778468893615,66.89,80977.44,0.11,-0.00326,0.0,0.45889]
[1778468896637,66.89,80994.76,0.11,-0.00321,0.0,0.45208]
[1778468901672,66.89,81003.94,0.11,-0.00318,0.0,0.44851]
[1778468906706,66.89,81009.99,0.11,-0.00316,0.0,0.44617]
[1778468911743,66.89,81001.67,0.11,-0.00318,0.0,0.44831]
[1778468916778,66.89,80994.94,0.11,-0.0032,0.0,0.45092]
[1778468921812,66.89,81001.12,0.11,-0.00318,0.0,0.44852]
[1778468926847,66.89,81003.2,0.11,-0.00318,0.0,0.44772]
[1778468931883,66.89,81003.38,0.11,-0.00318,0.0,0.44765]
[1778468936916,66.89,81010.91,0.11,-0.00315,0.0,0.44474]
[1778468941952,66.89,80995.59,0.11,-0.0032,0.0,0.45067]
[1778468942959,66.89,80981.52,0.11,-0.00324,0.0,0.45618]
[1778468949004,66.89,80978.96,0.11,-0.00325,0.0,0.45719]
[1778468953075,66.89,80992.57,0.11,-0.00321,0.0,0.45185]
[1778468955071,66.89,81012.01,0.11,-0.00315,0.0,0.44431]
[1778468960104,66.89,81010.14,0.11,-0.00315,0.0,0.44503]
[1778468965139,66.89,81014.98,0.11,-0.00314,0.0,0.44317]
[1778468970198,66.89,81015.77,0.11,-0.00314,0.0,0.44287]
[1778468975209,66.89,81007.68,0.11,-0.00315,0.0,0.44491]
[1778468980247,66.89,80999.36,0.11,-0.00318,0.0,0.44812]
[1778468985283,66.89,81001.19,0.11,-0.00317,0.0,0.44741]
[1778468990317,66.89,81013.22,0.11,-0.00314,0.0,0.44278]
[1778468995352,66.89,81012.81,0.11,-0.00314,0.0,0.44293]
[1778469001395,66.89,81014.85,0.11,-0.00313,0.0,0.44215]
[1778469006430,66.89,81013.84,0.11,-0.00314,0.0,0.44254]
[1778469011465,66.89,81014.89,0.11,-0.00313,0.0,0.44214]
[1778469016500,66.89,81015.93,0.11,-0.00313,0.0,0.44174]
[1778469021537,66.89,81016.61,0.11,-0.00313,0.0,0.44148]
[1778469026573,66.89,81018.21,0.11,-0.00312,0.0,0.44087]
[1778469032584,66.89,81018.67,0.11,-0.00311,0.0,0.43962]
[1778469037648,66.89,81017.33,0.11,-0.00312,0.0,0.44014]
[1778469042687,66.89,81017.84,0.11,-0.00312,0.0,0.43994]
[1778469047723,66.89,81013.04,0.11,-0.00313,0.0,0.44178]
[1778469052752,66.89,81013.64,0.11,-0.00313,0.0,0.44155]
[1778469057786,66.89,81001.1,0.11,-0.00317,0.0,0.44637]
[1778469061815,66.89,80986.56,0.11,-0.00321,0.0,0.45202]
[1778469066853,66.89,80984.88,0.11,-0.00322,0.0,0.45268]
[1778469071886,66.89,80983.6,0.11,-0.00322,0.0,0.45318]
[1778469076922,66.89,80983.08,0.11,-0.00322,0.0,0.45339]
[1778469081956,66.89,80982.28,0.11,-0.00323,0.0,0.4537]
[1778469086996,66.89,80983.89,0.11,-0.00322,0.0,0.45307]
[1778469092031,66.89,80987.77,0.11,-0.0032,0.0,0.45046]
[1778469097065,66.89,80984.5,0.11,-0.00321,0.0,0.45174]
[1778469102101,66.89,80982.21,0.11,-0.00322,0.0,0.45264]
[1778469107135,66.89,80980.09,0.11,-0.00323,0.0,0.45347]
[1778469112171,66.89,80976.64,0.11,-0.00324,0.0,0.45482]
[1778469117206,66.89,80977.7,0.11,-0.00323,0.0,0.4544]
[1778469120227,66.89,80961.0,0.11,-0.00329,0.0,0.46101]
[1778469125261,66.89,80956.77,0.11,-0.0033,0.0,0.46269]
[1778469127281,66.89,80939.48,0.11,-0.00336,0.0,0.46964]
[1778469130297,66.89,80924.5,0.11,-0.0034,0.0,0.47573]
[1778469135341,66.89,80919.49,0.11,-0.00342,0.0,0.47778]
[1778469139361,66.89,80904.29,0.11,-0.00347,0.0,0.48405]
[1778469144403,66.89,80892.37,0.11,-0.00351,0.0,0.48902]
[1778469148425,66.89,80908.28,0.11,-0.00346,0.0,0.4824]
[1778469153459,66.89,80915.31,0.11,-0.00343,0.0,0.47836]
[1778469158498,66.89,80904.93,0.11,-0.00346,0.0,0.48264]
[1778469163530,66.89,80902.85,0.11,-0.00347,0.0,0.4835]
[1778469168546,66.89,80894.67,0.11,-0.0035,0.0,0.48691]
[1778469168649,66.89,80891.29,0.11,-0.00351,0.0,0.48832]
[1778469169641,66.89,80891.29,0.11,-0.00351,0.0,0.48832]
[1778469169713,66.89,80828.43,0.11,-0.00373,0.0,0.51525]
[1778469173636,66.89,80786.24,0.11,-0.00388,0.0,0.53404]
[1778469178644,66.89,80793.33,0.11,-0.00386,0.0,0.53084]
[1778469180663,66.89,80779.74,0.11,-0.00391,0.0,0.53698]
[1778469183714,66.89,80754.4,0.11,-0.004,0.0,0.54861]
[1778469184698,66.89,80740.69,0.11,-0.00405,0.0,0.55499]
[1778469189734,66.89,80745.71,0.11,-0.00404,0.0,0.55265]
[1778469193765,66.89,80731.93,0.11,-0.00409,0.0,0.5591]
[1778469194772,66.89,80746.87,0.11,-0.00403,0.0,0.55211]
[1778469196786,66.89,80772.14,0.11,-0.00393,0.0,0.54045]
[1778469201824,66.89,80766.06,0.11,-0.00396,0.0,0.54323]
[1778469203851,66.89,80710.95,0.11,-0.00417,0.0,0.56905]
[1778469205859,66.89,80691.7,0.11,-0.00425,0.0,0.57832]
[1778469207879,66.89,80707.91,0.11,-0.00418,0.0,0.57051]
[1778469212911,66.89,80714.59,0.11,-0.00415,0.0,0.56602]
[1778469217949,66.89,80725.15,0.11,-0.00411,0.0,0.56102]
[1778469220967,66.89,80744.8,0.11,-0.00403,0.0,0.5518]
[1778469224994,66.89,80758.22,0.11,-0.00398,0.0,0.54559]
[1778469228039,66.89,80744.44,0.11,-0.00403,0.0,0.55197]
[1778469231051,66.89,80761.11,0.11,-0.00397,0.0,0.54426]
[1778469236085,66.89,80765.77,0.11,-0.00395,0.0,0.54212]
[1778469238101,66.89,80739.34,0.11,-0.00405,0.0,0.55435]
[1778469240115,66.89,80714.36,0.11,-0.00415,0.0,0.56613]
[1778469244304,66.89,80693.26,0.11,-0.00423,0.0,0.57625]
[1778469245204,66.89,80667.77,0.11,-0.00434,0.0,0.58869]
[1778469246214,66.89,80641.17,0.11,-0.00445,0.0,0.60191]
[1778469247192,66.89,80658.68,0.11,-0.00437,0.0,0.59318]
[1778469252219,66.89,80643.29,0.11,-0.00444,0.0,0.60085]
[1778469254236,66.89,80628.94,0.11,-0.0045,0.0,0.60808]
[1778469259269,66.89,80628.92,0.11,-0.0045,0.0,0.60809]
[1778469264303,66.89,80618.28,0.11,-0.00454,0.0,0.6135]
[1778469265008,66.89,80618.28,0.11,-0.00454,0.0,0.6135]
[1778469265309,66.89,80644.57,0.11,-0.00443,0.0,0.60021]
[1778469265908,66.89,80644.57,0.11,-0.00443,0.0,0.60021]
[1778469266318,66.89,80671.35,0.11,-0.00432,0.0,0.58693]
[1778469269338,66.89,80687.23,0.11,-0.00426,0.0,0.57918]
[1778469271352,66.89,80705.16,0.11,-0.00418,0.0,0.56923]
[1778469276387,66.89,80722.01,0.11,-0.00411,0.0,0.56122]
[1778469281423,66.89,80712.73,0.11,-0.00415,0.0,0.56562]
[1778469284476,66.89,80698.03,0.11,-0.0042,0.0,0.57265]
[1778469289478,66.89,80696.35,0.11,-0.00421,0.0,0.57346]
[1778469293256,66.89,80690.71,0.11,-0.00423,0.0,0.57618]
[1778469293540,66.89,80679.53,0.11,-0.00428,0.0,0.58161]
[1778469294488,66.89,80679.53,0.11,-0.00428,0.0,0.58161]
[1778469294552,66.89,80628.29,0.11,-0.00449,0.0,0.60705]
[1778469295530,66.89,80597.35,0.11,-0.00463,0.0,0.62287]
[1778469300565,66.89,80598.78,0.11,-0.00462,0.0,0.62213]
[1778469304603,66.89,80557.66,0.11,-0.0048,0.0,0.64369]
[1778469306621,66.89,80578.0,0.11,-0.00471,0.0,0.63295]
[1778469311655,66.89,80579.81,0.11,-0.0047,0.0,0.632]
[1778469314678,66.89,80598.11,0.11,-0.00462,0.0,0.62248]
[1778469315683,66.89,80611.82,0.11,-0.00456,0.0,0.61543]
[1778469320719,66.89,80630.13,0.11,-0.00448,0.0,0.60612]
[1778469325789,66.89,80637.57,0.11,-0.00445,0.0,0.60237]
[1778469331796,66.89,80637.88,0.11,-0.00444,0.0,0.60086]
[1778469336831,66.89,80642.01,0.11,-0.00442,0.0,0.5988]
[1778469340861,66.89,80624.73,0.11,-0.0045,0.0,0.60749]
[1778469341866,66.89,80604.5,0.11,-0.00458,0.0,0.6178]
[1778469346900,66.89,80622.74,0.11,-0.00451,0.0,0.6085]
[1778469350971,66.89,80636.5,0.11,-0.00445,0.0,0.60156]
[1778469356973,66.89,80625.62,0.11,-0.00449,0.0,0.60704]
[1778469362010,66.89,80626.58,0.11,-0.00449,0.0,0.60655]
[1778469365032,66.89,80646.64,0.11,-0.0044,0.0,0.59648]
[1778469366038,66.89,80662.27,0.11,-0.00434,0.0,0.58874]
[1778469369065,66.89,80681.37,0.11,-0.00426,0.0,0.5794]
[1778469374100,66.89,80686.31,0.11,-0.00424,0.0,0.577]
[1778469379139,66.89,80688.59,0.11,-0.00423,0.0,0.5759]
[1778469384167,66.89,80672.35,0.11,-0.0043,0.0,0.58379]
[1778469389203,66.89,80676.64,0.11,-0.00428,0.0,0.5817]
[1778469393230,66.89,80690.23,0.11,-0.00422,0.0,0.5738]
[1778469398288,66.89,80663.36,0.11,-0.00433,0.0,0.58688]
[1778469399278,66.89,80648.7,0.11,-0.00439,0.0,0.59412]
[1778469404313,66.89,80659.74,0.11,-0.00434,0.0,0.58866]
[1778469409348,66.89,80670.89,0.11,-0.0043,0.0,0.58319]
[1778469414383,66.89,80671.34,0.11,-0.00429,0.0,0.58297]
[1778469419422,66.89,80676.33,0.11,-0.00427,0.0,0.58053]
[1778469424455,66.89,80683.02,0.11,-0.00425,0.0,0.57728]
[1778469429488,66.89,80680.19,0.11,-0.00426,0.0,0.57865]
[1778469434523,66.89,80669.2,0.11,-0.0043,0.0,0.58401]
[1778469439558,66.89,80664.4,0.11,-0.00432,0.0,0.58636]
[1778469444598,66.89,80672.4,0.11,-0.00429,0.0,0.58245]
[1778469449628,66.89,80679.11,0.11,-0.00426,0.0,0.57918]
[1778469454663,66.89,80680.21,0.11,-0.00425,0.0,0.57733]
[1778469459698,66.89,80680.13,0.11,-0.00425,0.0,0.57737]
[1778469464734,66.89,80683.46,0.11,-0.00423,0.0,0.57576]
[1778469469778,66.89,80693.8,0.11,-0.00419,0.0,0.57078]
[1778469474816,66.89,80657.28,0.11,-0.00434,0.0,0.58854]
[1778469475822,66.89,80643.0,0.11,-0.0044,0.0,0.59561]
[1778469480857,66.89,80638.58,0.11,-0.00442,0.0,0.59782]
[1778469485893,66.89,80641.75,0.11,-0.00441,0.0,0.59624]
[1778469487907,66.89,80655.35,0.11,-0.00435,0.0,0.58949]
[1778469492941,66.89,80662.01,0.11,-0.00432,0.0,0.58621]
[1778469497977,66.89,80677.47,0.11,-0.00426,0.0,0.57866]
[1778469503028,66.89,80665.67,0.11,-0.00431,0.0,0.58442]
[1778469504033,66.89,80631.12,0.11,-0.00445,0.0,0.60155]
[1778469509067,66.89,80638.86,0.11,-0.00442,0.0,0.59768]
[1778469514102,66.89,80640.18,0.11,-0.0044,0.0,0.59567]
[1778469519137,66.89,80638.02,0.11,-0.00441,0.0,0.59675]
[1778469524173,66.89,80633.76,0.11,-0.00443,0.0,0.59888]
[1778469529208,66.89,80637.95,0.11,-0.00441,0.0,0.59679]
[1778469534243,66.89,80647.96,0.11,-0.00437,0.0,0.59181]
[1778469539280,66.89,80667.4,0.11,-0.00429,0.0,0.58225]
[1778469543310,66.89,80651.87,0.11,-0.00435,0.0,0.58988]
[1778469548347,66.89,80662.33,0.11,-0.00431,0.0,0.58473]
[1778469553381,66.89,80651.2,0.11,-0.00436,0.0,0.59021]
[1778469558416,66.89,80653.51,0.11,-0.00435,0.0,0.58907]
[1778469563451,66.89,80642.46,0.11,-0.00439,0.0,0.59454]
[1778469568487,66.89,80636.93,0.11,-0.00442,0.0,0.5973]
[1778469572515,66.89,80649.53,0.11,-0.00435,0.0,0.5897]
[1778469577549,66.89,80657.54,0.11,-0.00432,0.0,0.58575]
[1778469582584,66.89,80652.82,0.11,-0.00434,0.0,0.58808]
[1778469587618,66.89,80649.68,0.11,-0.00435,0.0,0.58962]
[1778469592654,66.89,80650.8,0.11,-0.00435,0.0,0.58907]
[1778469597689,66.89,80652.75,0.11,-0.00434,0.0,0.58811]
[1778469602729,66.89,80623.47,0.11,-0.00446,0.0,0.60269]
[1778469607762,66.89,80621.87,0.11,-0.00447,0.0,0.6035]
[1778469609774,66.89,80603.27,0.11,-0.00455,0.0,0.61293]
[1778469614810,66.89,80599.03,0.11,-0.00457,0.0,0.6151]
[1778469619846,66.89,80605.3,0.11,-0.00454,0.0,0.6119]
[1778469624882,66.89,80605.66,0.11,-0.00454,0.0,0.61171]
[1778469629917,66.89,80609.14,0.11,-0.00452,0.0,0.60994]
[1778469634952,66.89,80596.46,0.11,-0.00457,0.0,0.61504]
[1778469639989,66.89,80602.02,0.11,-0.00455,0.0,0.6122]
[1778469645032,66.89,80598.48,0.11,-0.00456,0.0,0.61401]
[1778469649056,66.89,80614.45,0.11,-0.00449,0.0,0.60588]
[1778469654088,66.89,80624.69,0.11,-0.00445,0.0,0.60072]
[1778469659122,66.89,80627.01,0.11,-0.00444,0.0,0.59956]
[1778469664158,66.89,80617.12,0.11,-0.00448,0.0,0.60454]
[1778469669193,66.89,80608.29,0.11,-0.00452,0.0,0.60901]
[1778469674228,66.89,80599.77,0.11,-0.00456,0.0,0.61335]
[1778469679262,66.89,80600.34,0.11,-0.00455,0.0,0.61306]
[1778469684300,66.89,80594.87,0.11,-0.00458,0.0,0.61586]
[1778469689332,66.89,80581.46,0.11,-0.00463,0.0,0.62277]
[1778469694372,66.89,80567.18,0.11,-0.00469,0.0,0.6288]
[1778469699407,66.89,80560.86,0.11,-0.00472,0.0,0.63211]
[1778469704442,66.89,80559.12,0.11,-0.00472,0.0,0.63303]
[1778469709477,66.89,80558.47,0.11,-0.00473,0.0,0.63337]
[1778469713505,66.89,80578.18,0.11,-0.00464,0.0,0.62308]
[1778469718541,66.89,80584.16,0.11,-0.00461,0.0,0.61999]
[1778469722568,66.89,80599.3,0.11,-0.00455,0.0,0.61222]
[1778469725589,66.89,80584.54,0.11,-0.00461,0.0,0.61979]
[1778469730625,66.89,80565.1,0.11,-0.0047,0.0,0.62989]
[1778469735660,66.89,80565.31,0.11,-0.0047,0.0,0.62978]
[1778469740695,66.89,80564.78,0.11,-0.0047,0.0,0.63006]
[1778469745730,66.89,80560.48,0.11,-0.00472,0.0,0.63231]
[1778469750766,66.89,80567.29,0.11,-0.00469,0.0,0.62875]
[1778469752778,66.89,80581.76,0.11,-0.00461,0.0,0.61984]
[1778469754793,66.89,80567.59,0.11,-0.00468,0.0,0.62719]
[1778469759830,66.89,80570.73,0.11,-0.00466,0.0,0.62555]
[1778469764864,66.89,80569.51,0.11,-0.00467,0.0,0.62619]
[1778469769899,66.89,80561.28,0.11,-0.0047,0.0,0.63049]
[1778469774934,66.89,80568.64,0.11,-0.00467,0.0,0.62664]
[1778469779970,66.89,80577.3,0.11,-0.00463,0.0,0.62214]
[1778469785020,66.89,80565.65,0.11,-0.00468,0.0,0.6282]
[1778469788147,66.89,80584.63,0.11,-0.0046,0.0,0.61836]
[1778469790040,66.89,80599.9,0.11,-0.00453,0.0,0.61054]
[1778469792054,66.89,80616.47,0.11,-0.00446,0.0,0.60215]
[1778469797089,66.89,80615.13,0.11,-0.00447,0.0,0.60282]
[1778469802125,66.89,80624.0,0.11,-0.00443,0.0,0.59837]
[1778469807158,66.89,80615.01,0.11,-0.00447,0.0,0.60288]
[1778469812196,66.89,80605.71,0.11,-0.0045,0.0,0.60622]
[1778469817239,66.89,80600.17,0.11,-0.00452,0.0,0.60903]
[1778469821262,66.89,80619.02,0.11,-0.00444,0.0,0.59951]
[1778469826302,66.89,80616.9,0.11,-0.00445,0.0,0.60058]
[1778469831334,66.89,80623.31,0.11,-0.00443,0.0,0.59736]
[1778469836369,66.89,80621.6,0.11,-0.00443,0.0,0.59822]
[1778469841403,66.89,80624.73,0.11,-0.00442,0.0,0.59665]
[1778469846449,66.89,80629.57,0.11,-0.0044,0.0,0.59424]
[1778469847448,66.89,80649.24,0.11,-0.00432,0.0,0.58452]
[1778469849466,66.89,80668.58,0.11,-0.00424,0.0,0.57509]
[1778469854497,66.89,80677.86,0.11,-0.0042,0.0,0.57062]
[1778469859532,66.89,80674.29,0.11,-0.00422,0.0,0.57234]
[1778469864567,66.89,80683.35,0.11,-0.00418,0.0,0.56799]
[1778469869602,66.89,80679.95,0.11,-0.00419,0.0,0.56961]
[1778469874637,66.89,80663.68,0.11,-0.00425,0.0,0.57615]
[1778469879672,66.89,80665.91,0.11,-0.00424,0.0,0.57507]
[1778469884707,66.89,80666.76,0.11,-0.00424,0.0,0.57466]
[1778469889742,66.89,80666.92,0.11,-0.00424,0.0,0.57458]
[1778469894776,66.89,80666.07,0.11,-0.00424,0.0,0.575]
[1778469899814,66.89,80666.2,0.11,-0.00424,0.0,0.57493]
[1778469904855,66.89,80668.54,0.11,-0.00423,0.0,0.5738]
[1778469909013,66.89,80650.33,0.11,-0.0043,0.0,0.58266]
[1778469911906,66.89,80630.72,0.11,-0.00438,0.0,0.59232]
[1778469916941,66.89,80628.77,0.11,-0.00439,0.0,0.59329]
[1778469921975,66.89,80630.96,0.11,-0.00438,0.0,0.59221]
[1778469927010,66.89,80629.13,0.11,-0.00439,0.0,0.59311]
[1778469932053,66.89,80632.28,0.11,-0.00437,0.0,0.59021]
[1778469936316,66.89,80638.6,0.11,-0.00434,0.0,0.58709]
[1778469936491,66.89,80638.6,0.11,-0.00434,0.0,0.58709]
[1778469942117,66.89,80637.71,0.11,-0.00435,0.0,0.58753]
[1778469947153,66.89,80638.76,0.11,-0.00434,0.0,0.58701]
[1778469952189,66.89,80629.23,0.11,-0.00438,0.0,0.59172]
[1778469957224,66.89,80636.09,0.11,-0.00435,0.0,0.58833]
[1778469962259,66.89,80637.22,0.11,-0.00435,0.0,0.58777]
[1778469968305,66.89,80636.57,0.11,-0.00435,0.0,0.58809]
[1778469973340,66.89,80641.79,0.11,-0.00433,0.0,0.58552]
[1778469979504,66.89,80642.72,0.11,-0.00432,0.0,0.58506]
[1778469985429,66.89,80638.44,0.11,-0.00434,0.0,0.58717]
[1778469986296,66.89,80638.44,0.11,-0.00434,0.0,0.58717]
[1778469986451,66.89,80638.38,0.11,-0.00434,0.0,0.5872]
[1778469986819,66.89,80638.38,0.11,-0.00434,0.0,0.5872]
[1778469987462,66.89,80576.53,0.11,-0.00461,0.0,0.61838]
[1778469989580,66.89,80561.76,0.11,-0.00467,0.0,0.62603]
[1778469995511,66.89,80563.03,0.11,-0.00466,0.0,0.62398]
[1778470000547,66.89,80562.67,0.11,-0.00466,0.0,0.62416]
[1778470005582,66.89,80559.97,0.11,-0.00467,0.0,0.62557]
[1778470010623,66.89,80562.04,0.11,-0.00466,0.0,0.62449]
[1778470015655,66.89,80564.97,0.11,-0.00465,0.0,0.62297]
[1778470018676,66.89,80578.72,0.11,-0.00459,0.0,0.61587]
[1778470023711,66.89,80572.38,0.11,-0.00461,0.0,0.61913]
[1778470028750,66.89,80580.48,0.11,-0.00458,0.0,0.61496]
[1778470033784,66.89,80598.71,0.11,-0.0045,0.0,0.60567]
[1778470038820,66.89,80604.14,0.11,-0.00448,0.0,0.60293]
[1778470043855,66.89,80603.4,0.11,-0.00448,0.0,0.6033]
[1778470047882,66.89,80587.19,0.11,-0.00455,0.0,0.61153]
[1778470052919,66.89,80578.64,0.11,-0.00458,0.0,0.61453]
[1778470057954,66.89,80579.64,0.11,-0.00457,0.0,0.61401]
[1778470062991,66.89,80590.18,0.11,-0.00453,0.0,0.60863]
[1778470068029,66.89,80587.33,0.11,-0.00454,0.0,0.61008]
[1778470073105,66.89,80589.92,0.11,-0.00453,0.0,0.60876]
[1778470078139,66.89,80588.94,0.11,-0.00453,0.0,0.60926]
[1778470083174,66.89,80589.75,0.11,-0.00453,0.0,0.60885]
[1778470088213,66.89,80593.41,0.11,-0.00451,0.0,0.60699]
[1778470093250,66.89,80592.73,0.11,-0.00452,0.0,0.60734]
[1778470098282,66.89,80600.93,0.11,-0.00448,0.0,0.60318]
[1778470103317,66.89,80610.25,0.11,-0.00444,0.0,0.59849]
[1778470107347,66.89,80596.84,0.11,-0.0045,0.0,0.60525]
[1778470112380,66.89,80594.16,0.11,-0.0045,0.0,0.60524]
[1778470117416,66.89,80603.49,0.11,-0.00446,0.0,0.60053]
[1778470122451,66.89,80606.72,0.11,-0.00445,0.0,0.59891]
[1778470127488,66.89,80605.29,0.11,-0.00445,0.0,0.59963]
[1778470132523,66.89,80598.95,0.11,-0.00448,0.0,0.60282]
[1778470137559,66.89,80599.17,0.11,-0.00448,0.0,0.60271]
[1778470142601,66.89,80592.36,0.11,-0.00451,0.0,0.60616]
[1778470147636,66.89,80595.66,0.11,-0.00449,0.0,0.60448]
[1778470152671,66.89,80599.11,0.11,-0.00448,0.0,0.60274]
[1778470157706,66.89,80604.56,0.11,-0.00446,0.0,0.6]
[1778470162742,66.89,80605.92,0.11,-0.00445,0.0,0.59931]
[1778470167776,66.89,80613.0,0.11,-0.00442,0.0,0.59577]
[1778470172811,66.89,80613.54,0.11,-0.00441,0.0,0.59415]
[1778470177847,66.89,80612.06,0.11,-0.00441,0.0,0.59489]
[1778470182881,66.89,80612.4,0.11,-0.00441,0.0,0.59472]
[1778470187918,66.89,80610.02,0.11,-0.00442,0.0,0.59591]
[1778470192950,66.89,80606.23,0.11,-0.00444,0.0,0.5978]
[1778470197986,66.89,80600.81,0.11,-0.00446,0.0,0.60052]
[1778470203021,66.89,80601.84,0.11,-0.00446,0.0,0.60001]
[1778470208055,66.89,80601.76,0.11,-0.00446,0.0,0.60005]
[1778470210070,66.89,80587.9,0.11,-0.00452,0.0,0.60705]
[1778470215104,66.89,80583.79,0.11,-0.00453,0.0,0.60914]
[1778470221147,66.89,80578.77,0.11,-0.00456,0.0,0.6117]
[1778470226182,66.89,80591.6,0.11,-0.0045,0.0,0.60517]
[1778470231217,66.89,80591.76,0.11,-0.00449,0.0,0.60373]
[1778470236254,66.89,80602.69,0.11,-0.00444,0.0,0.59822]
[1778470241290,66.89,80611.28,0.11,-0.00441,0.0,0.59393]
[1778470246325,66.89,80606.14,0.11,-0.00443,0.0,0.59649]
[1778470251361,66.89,80608.4,0.11,-0.00442,0.0,0.59536]
[1778470256395,66.89,80608.48,0.11,-0.00442,0.0,0.59532]
[1778470259416,66.89,80621.8,0.11,-0.00436,0.0,0.5887]
[1778470264451,66.89,80618.09,0.11,-0.00438,0.0,0.59054]
[1778470269486,66.89,80625.4,0.11,-0.00435,0.0,0.58692]
[1778470274521,66.89,80614.31,0.11,-0.00439,0.0,0.59242]
[1778470275529,66.89,80600.53,0.11,-0.00445,0.0,0.59931]
[1778470280563,66.89,80594.38,0.11,-0.00448,0.0,0.6024]
[1778470283587,66.89,80609.0,0.11,-0.00442,0.0,0.59506]
[1778470288621,66.89,80602.61,0.11,-0.00444,0.0,0.59826]
[1778470293657,66.89,80603.22,0.11,-0.00443,0.0,0.5966]
[1778470298692,66.89,80604.99,0.11,-0.00442,0.0,0.59572]
[1778470303727,66.89,80611.61,0.11,-0.0044,0.0,0.59241]
[1778470308763,66.89,80611.22,0.11,-0.0044,0.0,0.59261]
[1778470313797,66.89,80616.88,0.11,-0.00437,0.0,0.5898]
[1778470318837,66.89,80617.21,0.11,-0.00437,0.0,0.58963]
[1778470323870,66.89,80616.47,0.11,-0.00438,0.0,0.59]
[1778470328904,66.89,80614.99,0.11,-0.00438,0.0,0.59073]
[1778470333942,66.89,80614.9,0.11,-0.00438,0.0,0.59078]
[1778470338976,66.89,80612.89,0.11,-0.00439,0.0,0.59178]
[1778470344013,66.89,80611.78,0.11,-0.0044,0.0,0.59233]
[1778470350055,66.89,80610.61,0.11,-0.0044,0.0,0.59291]
[1778470355090,66.89,80603.51,0.11,-0.00442,0.0,0.5951]
[1778470360127,66.89,80604.39,0.11,-0.00442,0.0,0.59466]
[1778470365163,66.89,80603.56,0.11,-0.00442,0.0,0.59508]
[1778470370197,66.89,80608.11,0.11,-0.0044,0.0,0.59281]
[1778470375232,66.89,80610.85,0.11,-0.00439,0.0,0.59145]
[1778470380267,66.89,80621.66,0.11,-0.00434,0.0,0.58609]
[1778470383289,66.89,80635.28,0.11,-0.00429,0.0,0.57941]
[1778470388324,66.89,80629.97,0.11,-0.00431,0.0,0.58201]
[1778470393360,66.89,80634.07,0.11,-0.00429,0.0,0.58]
[1778470398394,66.89,80646.76,0.11,-0.00424,0.0,0.57383]
[1778470403429,66.89,80651.6,0.11,-0.00422,0.0,0.57149]
[1778470408464,66.89,80653.9,0.11,-0.00421,0.0,0.57038]
[1778470413500,66.89,80652.62,0.11,-0.00421,0.0,0.56969]
[1778470418537,66.89,80650.33,0.11,-0.00422,0.0,0.57079]
[1778470423570,66.89,80637.73,0.11,-0.00427,0.0,0.57689]
[1778470428612,66.89,80630.2,0.11,-0.0043,0.0,0.58057]
[1778470429612,66.89,80602.55,0.11,-0.00441,0.0,0.59423]
[1778470431626,66.89,80585.11,0.11,-0.00449,0.0,0.60299]
[1778470436661,66.89,80580.29,0.11,-0.00451,0.0,0.60543]
[1778470441712,66.89,80595.88,0.11,-0.00444,0.0,0.59757]
[1778470446737,66.89,80585.72,0.11,-0.00449,0.0,0.60268]
[1778470451776,66.89,80589.91,0.11,-0.00447,0.0,0.60057]
[1778470456817,66.89,80592.75,0.11,-0.00446,0.0,0.59914]
[1778470461850,66.89,80595.59,0.11,-0.00444,0.0,0.59772]
[1778470466885,66.89,80606.56,0.11,-0.0044,0.0,0.59223]
[1778470471919,66.89,80597.36,0.11,-0.00443,0.0,0.59547]
[1778470476954,66.89,80598.57,0.11,-0.00442,0.0,0.59487]
[1778470481990,66.89,80598.8,0.11,-0.00442,0.0,0.59475]
[1778470487029,66.89,80600.73,0.11,-0.00441,0.0,0.59379]
[1778470492064,66.89,80594.46,0.11,-0.00444,0.0,0.59693]
[1778470495086,66.89,80568.31,0.11,-0.00455,0.0,0.61016]
[1778470500121,66.89,80555.7,0.11,-0.00461,0.0,0.61663]
[1778470505178,66.89,80560.85,0.11,-0.00458,0.0,0.61398]
[1778470510213,66.89,80561.8,0.11,-0.00458,0.0,0.61349]
[1778470515248,66.89,80557.87,0.11,-0.0046,0.0,0.61551]
[1778470520283,66.89,80563.75,0.11,-0.00457,0.0,0.61249]
[1778470525321,66.89,80576.31,0.11,-0.00452,0.0,0.60608]
[1778470530356,66.89,80580.09,0.11,-0.0045,0.0,0.60417]
[1778470535391,66.89,80569.67,0.11,-0.00454,0.0,0.60809]
[1778470540426,66.89,80570.23,0.11,-0.00453,0.0,0.6078]
[1778470545461,66.89,80569.97,0.11,-0.00453,0.0,0.60794]
[1778470550496,66.89,80572.72,0.11,-0.00452,0.0,0.60654]
[1778470555530,66.89,80563.55,0.11,-0.00456,0.0,0.61121]
[1778470560566,66.89,80564.05,0.11,-0.00456,0.0,0.61096]
[1778470565600,66.89,80554.79,0.11,-0.0046,0.0,0.61571]
[1778470570635,66.89,80561.56,0.11,-0.00457,0.0,0.61223]
[1778470575671,66.89,80550.57,0.11,-0.00462,0.0,0.61789]
[1778470580706,66.89,80543.61,0.11,-0.00465,0.0,0.62149]
[1778470585742,66.89,80538.26,0.11,-0.00467,0.0,0.62427]
[1778470590776,66.89,80533.77,0.11,-0.00469,0.0,0.62662]
[1778470595817,66.89,80532.02,0.11,-0.00469,0.0,0.62613]
[1778470597827,66.89,80516.24,0.11,-0.00476,0.0,0.63442]
[1778470602863,66.89,80528.39,0.11,-0.00471,0.0,0.62803]
[1778470607899,66.89,80519.85,0.11,-0.00474,0.0,0.63252]
[1778470612933,66.89,80527.05,0.11,-0.00471,0.0,0.62873]
[1778470617976,66.89,80516.91,0.11,-0.00476,0.0,0.63407]
[1778470623015,66.89,80536.56,0.11,-0.00467,0.0,0.62376]
[1778470627054,66.89,80522.12,0.11,-0.00473,0.0,0.63132]
[1778470632091,66.89,80525.27,0.11,-0.00472,0.0,0.62966]
[1778470637122,66.89,80529.15,0.11,-0.0047,0.0,0.62763]
[1778470642158,66.89,80533.28,0.11,-0.00468,0.0,0.62547]
[1778470647194,66.89,80528.36,0.11,-0.00471,0.0,0.62804]
[1778470652229,66.89,80531.33,0.11,-0.00468,0.0,0.62508]
[1778470657264,66.89,80528.59,0.11,-0.0047,0.0,0.62651]
[1778470662299,66.89,80531.72,0.11,-0.00468,0.0,0.62488]
[1778470667335,66.89,80533.95,0.11,-0.00467,0.0,0.62371]
[1778470672370,66.89,80535.64,0.11,-0.00466,0.0,0.62283]
[1778470677406,66.89,80547.42,0.11,-0.00461,0.0,0.61673]
[1778470680427,66.89,80567.35,0.11,-0.00453,0.0,0.60652]
[1778470685461,66.89,80561.97,0.11,-0.00455,0.0,0.60926]
[1778470690495,66.89,80560.2,0.11,-0.00456,0.0,0.61017]
[1778470695531,66.89,80569.75,0.11,-0.00452,0.0,0.6053]
[1778470700565,66.89,80568.13,0.11,-0.00452,0.0,0.60612]
[1778470705601,66.89,80576.31,0.11,-0.00449,0.0,0.60198]
[1778470710638,66.89,80588.33,0.11,-0.00444,0.0,0.59593]
[1778470715672,66.89,80590.07,0.11,-0.00442,0.0,0.5937]
[1778470720707,66.89,80598.04,0.11,-0.00438,0.0,0.58973]
[1778470725741,66.89,80597.56,0.11,-0.00439,0.0,0.58997]
[1778470730780,66.89,80601.01,0.11,-0.00437,0.0,0.58826]
[1778470735812,66.89,80605.02,0.11,-0.00436,0.0,0.58628]
[1778470740848,66.89,80599.8,0.11,-0.00438,0.0,0.58886]
[1778470745882,66.89,80590.64,0.11,-0.00442,0.0,0.59342]
[1778470750916,66.89,80591.93,0.11,-0.00441,0.0,0.59277]
[1778470755952,66.89,80595.06,0.11,-0.0044,0.0,0.59121]
[1778470760987,66.89,80602.45,0.11,-0.00437,0.0,0.58755]
[1778470766022,66.89,80606.13,0.11,-0.00435,0.0,0.58573]
[1778470771057,66.89,80608.27,0.11,-0.00433,0.0,0.58333]
[1778470774077,66.89,80593.84,0.11,-0.00439,0.0,0.59047]
[1778470779112,66.89,80583.55,0.11,-0.00444,0.0,0.59561]
[1778470784148,66.89,80586.8,0.11,-0.00442,0.0,0.59398]
[1778470789182,66.89,80586.61,0.11,-0.00442,0.0,0.59408]
[1778470794217,66.89,80592.65,0.11,-0.0044,0.0,0.59106]
[1778470799254,66.89,80592.03,0.11,-0.0044,0.0,0.59137]
[1778470804288,66.89,80599.55,0.11,-0.00437,0.0,0.58764]
[1778470810335,66.89,80598.27,0.11,-0.00437,0.0,0.58827]
[1778470815366,66.89,80600.75,0.11,-0.00436,0.0,0.58705]
[1778470820403,66.89,80600.62,0.11,-0.00436,0.0,0.58711]
[1778470825442,66.89,80602.86,0.11,-0.00436,0.0,0.586]
[1778470830474,66.89,80606.05,0.11,-0.00434,0.0,0.58443]
[1778470835509,66.89,80617.86,0.11,-0.00428,0.0,0.5773]
[1778470840544,66.89,80624.5,0.11,-0.00426,0.0,0.57407]
[1778470845579,66.89,80630.63,0.11,-0.00423,0.0,0.5711]
[1778470850616,66.89,80638.16,0.11,-0.0042,0.0,0.56747]
[1778470856183,66.89,80637.87,0.11,-0.0042,0.0,0.56761]
[1778470861692,66.89,80654.81,0.11,-0.00413,0.0,0.55952]
[1778470866727,66.89,80655.43,0.11,-0.00413,0.0,0.55923]
[1778470871762,66.89,80654.31,0.11,-0.00414,0.0,0.55976]
[1778470876801,66.89,80656.66,0.11,-0.00413,0.0,0.55864]
[1778470881833,66.89,80656.92,0.11,-0.00413,0.0,0.55852]
[1778470886867,66.89,80645.22,0.11,-0.00417,0.0,0.56409]
[1778470891902,66.89,80645.01,0.11,-0.00416,0.0,0.56289]
[1778470896937,66.89,80646.82,0.11,-0.00416,0.0,0.56202]
[1778470901973,66.89,80648.6,0.11,-0.00415,0.0,0.56118]
[1778470907011,66.89,80649.69,0.11,-0.00415,0.0,0.56066]
[1778470912048,66.89,80646.65,0.11,-0.00416,0.0,0.5621]
[1778470917083,66.89,80648.69,0.11,-0.00415,0.0,0.56113]
[1778470922117,66.89,80649.43,0.11,-0.00415,0.0,0.56078]
[1778470927153,66.89,80654.05,0.11,-0.00413,0.0,0.55859]
[1778470932190,66.89,80658.12,0.11,-0.00411,0.0,0.55666]
[1778470937223,66.89,80651.28,0.11,-0.00414,0.0,0.5599]
[1778470942258,66.89,80656.92,0.11,-0.00412,0.0,0.55723]
[1778470947293,66.89,80661.39,0.11,-0.0041,0.0,0.55511]
[1778470952333,66.89,80665.81,0.11,-0.00407,0.0,0.55175]
[1778470957369,66.89,80663.99,0.11,-0.00408,0.0,0.5526]
[1778470962406,66.89,80666.69,0.11,-0.00407,0.0,0.55133]
[1778470967443,66.89,80659.37,0.11,-0.0041,0.0,0.55478]
[1778470972475,66.89,80665.39,0.11,-0.00407,0.0,0.55194]
[1778470978516,66.89,80671.23,0.11,-0.00405,0.0,0.54921]
[1778470983553,66.89,80671.05,0.11,-0.00405,0.0,0.54929]
[1778470988587,66.89,80671.8,0.11,-0.00405,0.0,0.54894]
[1778470993622,66.89,80674.56,0.11,-0.00404,0.0,0.54765]
[1778470998665,66.89,80669.85,0.11,-0.00406,0.0,0.54985]
[1778471003693,66.89,80676.0,0.11,-0.00403,0.0,0.54698]
[1778471008727,66.89,80680.41,0.11,-0.00401,0.0,0.54493]
[1778471013763,66.89,80677.46,0.11,-0.00402,0.0,0.54503]
[1778471018796,66.89,80671.61,0.11,-0.00404,0.0,0.54775]
[1778471023831,66.89,80673.31,0.11,-0.00403,0.0,0.54696]
[1778471028867,66.89,80672.32,0.11,-0.00404,0.0,0.54742]
[1778471033903,66.89,80670.17,0.11,-0.00405,0.0,0.54842]
[1778471038936,66.89,80665.6,0.11,-0.00406,0.0,0.55056]
[1778471043976,66.89,80679.59,0.11,-0.00401,0.0,0.54404]
[1778471049011,66.89,80686.61,0.11,-0.00398,0.0,0.54079]
[1778471054046,66.89,80690.21,0.11,-0.00397,0.0,0.53914]
[1778471059080,66.89,80692.13,0.11,-0.00396,0.0,0.53825]
[1778471064115,66.89,80692.57,0.11,-0.00396,0.0,0.53805]
[1778471069150,66.89,80695.02,0.11,-0.00395,0.0,0.53693]
[1778471074186,66.89,80701.63,0.11,-0.00392,0.0,0.53265]
[1778471079221,66.89,80710.13,0.11,-0.00388,0.0,0.52879]
[1778471084256,66.89,80709.72,0.11,-0.00388,0.0,0.52898]
[1778471089291,66.89,80709.19,0.11,-0.00389,0.0,0.52922]
[1778471094328,66.89,80712.3,0.11,-0.00388,0.0,0.52781]
[1778471099363,66.89,80713.7,0.11,-0.00387,0.0,0.52718]
[1778471104398,66.89,80710.32,0.11,-0.00388,0.0,0.5287]
[1778471109433,66.89,80715.08,0.11,-0.00386,0.0,0.52655]
[1778471114471,66.89,80714.25,0.11,-0.00387,0.0,0.52693]
[1778471119504,66.89,80716.05,0.11,-0.00386,0.0,0.52612]
[1778471124540,66.89,80717.56,0.11,-0.00386,0.0,0.52544]
[1778471129574,66.89,80709.84,0.11,-0.00388,0.0,0.52892]
[1778471134613,66.89,80699.81,0.11,-0.00391,0.0,0.53223]
[1778471137634,66.89,80686.22,0.11,-0.00397,0.0,0.53844]
[1778471142669,66.89,80690.06,0.11,-0.00395,0.0,0.53668]
[1778471147703,66.89,80693.26,0.11,-0.00394,0.0,0.53522]
[1778471150190,66.89,80692.19,0.11,-0.00394,0.0,0.5357]
[1778471150725,66.89,80696.8,0.11,-0.00392,0.0,0.5336]
[1778471155760,66.89,80701.84,0.11,-0.00391,0.0,0.5313]
[1778471159258,66.89,80704.84,0.11,-0.00389,0.0,0.52994]
[1778471159788,66.89,80705.79,0.11,-0.00389,0.0,0.52951]
[1778471164824,66.89,80711.52,0.11,-0.00387,0.0,0.52692]
[1778471169858,66.89,80728.92,0.11,-0.0038,0.0,0.51912]
[1778471174892,66.89,80735.77,0.11,-0.00378,0.0,0.51607]
[1778471179928,66.89,80737.0,0.11,-0.00377,0.0,0.51553]
[1778471184963,66.89,80741.03,0.11,-0.00376,0.0,0.51375]
[1778471189999,66.89,80739.5,0.11,-0.00377,0.0,0.51442]
[1778471195036,66.89,80739.53,0.11,-0.00376,0.0,0.51319]
[1778471200071,66.89,80745.49,0.11,-0.00373,0.0,0.51056]
[1778471205105,66.89,80746.6,0.11,-0.00373,0.0,0.51008]
[1778471210141,66.89,80746.41,0.11,-0.00373,0.0,0.51016]
[1778471216183,66.89,80747.64,0.11,-0.00373,0.0,0.50962]
[1778471221219,66.89,80745.9,0.11,-0.00373,0.0,0.51038]
[1778471226254,66.89,80737.75,0.11,-0.00376,0.0,0.51397]
[1778471231289,66.89,80740.11,0.11,-0.00375,0.0,0.51293]
[1778471236323,66.89,80739.24,0.11,-0.00376,0.0,0.51332]
[1778471241359,66.89,80737.65,0.11,-0.00376,0.0,0.51402]
[1778471246393,66.89,80737.47,0.11,-0.00376,0.0,0.5141]
[1778471251429,66.89,80735.13,0.11,-0.00376,0.0,0.51391]
[1778471256464,66.89,80731.33,0.11,-0.00378,0.0,0.51559]
[1778471261499,66.89,80725.88,0.11,-0.0038,0.0,0.51801]
[1778471266534,66.89,80721.94,0.11,-0.00381,0.0,0.51977]
[1778471271569,66.89,80718.73,0.11,-0.00382,0.0,0.5212]
[1778471276604,66.89,80717.16,0.11,-0.00383,0.0,0.5219]
[1778471281640,66.89,80718.98,0.11,-0.00382,0.0,0.52109]
[1778471286676,66.89,80716.69,0.11,-0.00383,0.0,0.52211]
[1778471291711,66.89,80717.37,0.11,-0.00383,0.0,0.52181]
[1778471296746,66.89,80717.94,0.11,-0.00383,0.0,0.52156]
[1778471301782,66.89,80716.19,0.11,-0.00383,0.0,0.52234]
[1778471306817,66.89,80715.18,0.11,-0.00384,0.0,0.52279]
[1778471311852,66.89,80723.53,0.11,-0.0038,0.0,0.51783]
[1778471316887,66.89,80726.3,0.11,-0.00379,0.0,0.5166]
[1778471321922,66.89,80723.87,0.11,-0.0038,0.0,0.51768]
[1778471326957,66.89,80724.58,0.11,-0.00379,0.0,0.51736]
[1778471331991,66.89,80723.35,0.11,-0.0038,0.0,0.51791]
[1778471337027,66.89,80723.97,0.11,-0.0038,0.0,0.51763]
[1778471342062,66.89,80725.43,0.11,-0.00379,0.0,0.51698]
[1778471347097,66.89,80719.37,0.11,-0.00381,0.0,0.51968]
[1778471352132,66.89,80716.5,0.11,-0.00382,0.0,0.52097]
[1778471357167,66.89,80711.64,0.11,-0.00384,0.0,0.52314]
[1778471362201,66.89,80712.23,0.11,-0.00384,0.0,0.52288]
[1778471367237,66.89,80713.98,0.11,-0.00383,0.0,0.52209]
[1778471372275,66.89,80711.42,0.11,-0.00383,0.0,0.522]
[1778471377311,66.89,80689.41,0.11,-0.00392,0.0,0.53195]
[1778471382346,66.89,80691.37,0.11,-0.00391,0.0,0.53106]
[1778471387382,66.89,80689.41,0.11,-0.00392,0.0,0.53195]
[1778471392416,66.89,80686.99,0.11,-0.00393,0.0,0.53305]
[1778471397451,66.89,80684.95,0.11,-0.00393,0.0,0.53398]
[1778471402486,66.89,80681.25,0.11,-0.00395,0.0,0.53568]
[1778471407521,66.89,80670.45,0.11,-0.00399,0.0,0.54065]
[1778471412556,66.89,80681.09,0.11,-0.00395,0.0,0.53575]
[1778471417591,66.89,80681.56,0.11,-0.00395,0.0,0.53554]
[1778471422626,66.89,80682.13,0.11,-0.00394,0.0,0.53527]
[1778471427665,66.89,80682.15,0.11,-0.00394,0.0,0.53527]
[1778471432702,66.89,80680.93,0.11,-0.00394,0.0,0.53456]
[1778471437735,66.89,80682.59,0.11,-0.00393,0.0,0.5338]
[1778471442771,66.89,80682.34,0.11,-0.00393,0.0,0.53392]
[1778471447807,66.89,80690.73,0.11,-0.0039,0.0,0.5301]
[1778471451835,66.89,80704.66,0.11,-0.00385,0.0,0.5238]
[1778471456870,66.89,80709.85,0.11,-0.00383,0.0,0.52147]
[1778471461908,66.89,80712.6,0.11,-0.00382,0.0,0.52024]
[1778471466939,66.89,80712.14,0.11,-0.00382,0.0,0.52045]
[1778471471975,66.89,80713.83,0.11,-0.00382,0.0,0.51969]
[1778471477010,66.89,80714.25,0.11,-0.00381,0.0,0.5195]
[1778471482045,66.89,80716.6,0.11,-0.00381,0.0,0.51845]
[1778471488090,66.89,80718.73,0.11,-0.0038,0.0,0.51751]
[1778471493126,66.89,80717.43,0.11,-0.00379,0.0,0.51686]
[1778471498159,66.89,80713.2,0.11,-0.00381,0.0,0.51874]
[1778471503200,66.89,80704.27,0.11,-0.00384,0.0,0.52273]
[1778471508231,66.89,80697.75,0.11,-0.00387,0.0,0.52567]
[1778471512259,66.89,80682.77,0.11,-0.00392,0.0,0.53247]
[1778471517293,66.89,80684.81,0.11,-0.00392,0.0,0.53154]
[1778471522329,66.89,80685.42,0.11,-0.00391,0.0,0.53126]
[1778471527366,66.89,80682.97,0.11,-0.00392,0.0,0.53237]
[1778471533407,66.89,80691.92,0.11,-0.00389,0.0,0.52831]
[1778471539451,66.89,80690.65,0.11,-0.00389,0.0,0.52888]
[1778471544484,66.89,80688.33,0.11,-0.0039,0.0,0.52993]
[1778471549519,66.89,80691.46,0.11,-0.00389,0.0,0.52851]
[1778471554554,66.89,80698.64,0.11,-0.00386,0.0,0.52402]
[1778471559589,66.89,80706.66,0.11,-0.00383,0.0,0.52043]
[1778471564623,66.89,80710.96,0.11,-0.00381,0.0,0.51851]
[1778471569658,66.89,80714.68,0.11,-0.0038,0.0,0.51685]
[1778471574694,66.89,80711.76,0.11,-0.00381,0.0,0.51815]
[1778471579729,66.89,80716.05,0.11,-0.00379,0.0,0.51624]
[1778471584764,66.89,80716.29,0.11,-0.00379,0.0,0.51613]
[1778471589798,66.89,80717.96,0.11,-0.00378,0.0,0.51539]
[1778471594834,66.89,80717.72,0.11,-0.00378,0.0,0.5155]
[1778471596852,66.89,80732.45,0.11,-0.00373,0.0,0.509]
[1778471601883,66.89,80742.44,0.11,-0.00369,0.0,0.50463]
[1778471606918,66.89,80743.48,0.11,-0.00369,0.0,0.50418]
[1778471611953,66.89,80744.63,0.11,-0.00368,0.0,0.50247]
[1778471616989,66.89,80749.89,0.11,-0.00366,0.0,0.5002]
[1778471622023,66.89,80753.46,0.11,-0.00365,0.0,0.49865]
[1778471627059,66.89,80752.36,0.11,-0.00365,0.0,0.49913]
[1778471632095,66.89,80738.8,0.11,-0.0037,0.0,0.50501]
[1778471637130,66.89,80738.46,0.11,-0.0037,0.0,0.50516]
[1778471642172,66.89,80740.86,0.11,-0.00369,0.0,0.50411]
[1778471647200,66.89,80725.64,0.11,-0.00375,0.0,0.51078]
[1778471652235,66.89,80723.4,0.11,-0.00375,0.0,0.51176]
[1778471657270,66.89,80723.52,0.11,-0.00375,0.0,0.51171]
[1778471662308,66.89,80723.01,0.11,-0.00376,0.0,0.51193]
[1778471667343,66.89,80723.94,0.11,-0.00375,0.0,0.51152]
[1778471673385,66.89,80724.92,0.11,-0.00374,0.0,0.50987]
[1778471678420,66.89,80722.72,0.11,-0.00375,0.0,0.51084]
[1778471683455,66.89,80724.07,0.11,-0.00374,0.0,0.51025]
[1778471688490,66.89,80724.78,0.11,-0.00374,0.0,0.50993]
[1778471693524,66.89,80727.43,0.11,-0.00373,0.0,0.50877]
[1778471698560,66.89,80723.95,0.11,-0.00374,0.0,0.5103]
[1778471703595,66.89,80724.38,0.11,-0.00374,0.0,0.51011]
[1778471709636,66.89,80721.51,0.11,-0.00375,0.0,0.51137]
[1778471714671,66.89,80721.51,0.11,-0.00375,0.0,0.51137]
[1778471719706,66.89,80719.86,0.11,-0.00376,0.0,0.5121]
[1778471724742,66.89,80723.07,0.11,-0.00375,0.0,0.51069]
[1778471729777,66.89,80725.45,0.11,-0.00374,0.0,0.50964]
[1778471734814,66.89,80724.62,0.11,-0.00373,0.0,0.50879]
[1778471739847,66.89,80723.71,0.11,-0.00374,0.0,0.50919]
[1778471744882,66.89,80723.72,0.11,-0.00374,0.0,0.50918]
[1778471750347,66.89,80723.03,0.11,-0.00374,0.0,0.50949]
[1778471750371,66.89,80723.08,0.11,-0.00374,0.0,0.50946]
[1778471751684,66.89,80723.08,0.11,-0.00374,0.0,0.50946]
[1778471752526,66.89,80723.72,0.11,-0.00374,0.0,0.50918]
[1778471757977,66.89,80724.85,0.11,-0.00373,0.0,0.50869]
[1778471763014,66.89,80722.86,0.11,-0.00374,0.0,0.50956]
[1778471768049,66.89,80723.9,0.11,-0.00374,0.0,0.5091]
[1778471775098,66.89,80725.6,0.11,-0.00373,0.0,0.50836]
[1778471780133,66.89,80724.83,0.11,-0.00373,0.0,0.5087]
[1778471785169,66.89,80731.49,0.11,-0.00371,0.0,0.50578]
[1778471790203,66.89,80731.39,0.11,-0.00371,0.0,0.50582]
[1778471795238,66.89,80729.42,0.11,-0.00371,0.0,0.50547]
[1778471800276,66.89,80729.53,0.11,-0.00371,0.0,0.50542]
[1778471805308,66.89,80729.37,0.11,-0.00371,0.0,0.50549]
[1778471810342,66.89,80729.1,0.11,-0.00371,0.0,0.50561]
[1778471815378,66.89,80731.21,0.11,-0.0037,0.0,0.50469]
[1778471821420,66.89,80731.31,0.11,-0.0037,0.0,0.50465]
[1778471826455,66.89,80725.04,0.11,-0.00372,0.0,0.50739]
[1778471831491,66.89,80725.85,0.11,-0.00372,0.0,0.50703]
[1778471837533,66.89,80726.07,0.11,-0.00372,0.0,0.50694]
[1778471843164,66.89,80725.9,0.11,-0.00372,0.0,0.50701]
[1778471848614,66.89,80719.17,0.11,-0.00374,0.0,0.50996]
[1778471853647,66.89,80719.47,0.11,-0.00373,0.0,0.50861]
[1778471858682,66.89,80715.27,0.11,-0.00375,0.0,0.51046]
[1778471863716,66.89,80716.01,0.11,-0.00375,0.0,0.51013]
[1778471868751,66.89,80709.11,0.11,-0.00377,0.0,0.51318]
[1778471873787,66.89,80706.96,0.11,-0.00378,0.0,0.51413]
[1778471878821,66.89,80713.21,0.11,-0.00376,0.0,0.51137]
[1778471883856,66.89,80711.52,0.11,-0.00376,0.0,0.51212]
[1778471888891,66.89,80715.73,0.11,-0.00375,0.0,0.51026]
[1778471893927,66.89,80715.86,0.11,-0.00375,0.0,0.5102]
[1778471903586,66.89,80717.44,0.11,-0.00374,0.0,0.50951]
[1778471909032,66.89,80715.58,0.11,-0.00375,0.0,0.51032]
[1778471914067,66.89,80715.38,0.11,-0.00374,0.0,0.50919]
[1778471919102,66.89,80716.13,0.11,-0.00374,0.0,0.50886]
[1778471924136,66.89,80716.92,0.11,-0.00373,0.0,0.50852]
[1778471929172,66.89,80717.24,0.11,-0.00373,0.0,0.50837]
[1778471934208,66.89,80717.33,0.11,-0.00373,0.0,0.50834]
[1778471939242,66.89,80717.53,0.11,-0.00373,0.0,0.50825]
[1778471945283,66.89,80719.56,0.11,-0.00372,0.0,0.50736]
[1778471951325,66.89,80723.03,0.11,-0.00371,0.0,0.50584]
[1778471957367,66.89,80722.92,0.11,-0.00371,0.0,0.50589]
[1778471962404,66.89,80732.27,0.11,-0.00368,0.0,0.50181]
[1778471967438,66.89,80734.37,0.11,-0.00367,0.0,0.5009]
[1778471972473,66.89,80735.87,0.11,-0.00366,0.0,0.49905]
[1778471977507,66.89,80729.81,0.11,-0.00368,0.0,0.50167]
[1778471982543,66.89,80728.22,0.11,-0.00368,0.0,0.50236]
[1778471987578,66.89,80728.31,0.11,-0.00368,0.0,0.50233]
[1778471992612,66.89,80726.37,0.11,-0.00369,0.0,0.50317]
[1778471997648,66.89,80726.62,0.11,-0.00369,0.0,0.50306]
[1778472002684,66.89,80711.23,0.11,-0.00375,0.0,0.5098]
[1778472007721,66.89,80703.12,0.11,-0.00378,0.0,0.51338]
[1778472012753,66.89,80700.99,0.11,-0.00378,0.0,0.51432]
[1778472017787,66.89,80700.2,0.11,-0.00379,0.0,0.51467]
[1778472022823,66.89,80704.63,0.11,-0.00377,0.0,0.51271]
[1778472027858,66.89,80705.87,0.11,-0.00377,0.0,0.51216]
[1778472032892,66.89,80705.41,0.11,-0.00376,0.0,0.51114]
[1778472037933,66.89,80705.71,0.11,-0.00376,0.0,0.51101]
[1778472042967,66.89,80702.13,0.11,-0.00377,0.0,0.51259]
[1778472048004,66.89,80703.49,0.11,-0.00377,0.0,0.51199]
[1778472054647,66.89,80698.25,0.11,-0.00379,0.0,0.51431]
[1778472062102,66.89,80695.93,0.11,-0.00379,0.0,0.51534]
[1778472068144,66.89,80690.5,0.11,-0.00381,0.0,0.51776]
[1778472073179,66.89,80678.11,0.11,-0.00386,0.0,0.52332]
[1778472078213,66.89,80679.06,0.11,-0.00386,0.0,0.52289]
[1778472084857,66.89,80678.97,0.11,-0.00386,0.0,0.52293]
[1778472090298,66.89,80680.04,0.11,-0.00385,0.0,0.52245]
[1778472095333,66.89,80678.43,0.11,-0.00385,0.0,0.52193]
[1778472100368,66.89,80681.76,0.11,-0.00384,0.0,0.52043]
[1778472105403,66.89,80682.35,0.11,-0.00384,0.0,0.52017]
[1778472112458,66.89,80675.43,0.11,-0.00386,0.0,0.52328]
[1778472117487,66.89,80673.13,0.11,-0.00387,0.0,0.52431]
[1778472122521,66.89,80671.69,0.11,-0.00388,0.0,0.52496]
[1778472127557,66.89,80671.46,0.11,-0.00388,0.0,0.52507]
[1778472132592,66.89,80676.28,0.11,-0.00386,0.0,0.52289]
[1778472137626,66.89,80675.24,0.11,-0.00386,0.0,0.52336]
[1778472143668,66.89,80675.96,0.11,-0.00386,0.0,0.52304]
[1778472148706,66.89,80676.09,0.11,-0.00386,0.0,0.52298]
[1778472153740,66.89,80671.62,0.11,-0.00387,0.0,0.52375]
[1778472158777,66.89,80665.96,0.11,-0.00389,0.0,0.52631]
[1778472163882,66.89,80664.02,0.11,-0.0039,0.0,0.52719]
[1778472165848,66.89,80685.58,0.11,-0.00381,0.0,0.51748]
[1778472167858,66.89,80713.69,0.11,-0.00371,0.0,0.50506]
[1778472172889,66.89,80716.95,0.11,-0.0037,0.0,0.50364]
[1778472177923,66.89,80718.75,0.11,-0.00369,0.0,0.50286]
[1778472182959,66.89,80719.72,0.11,-0.00369,0.0,0.50243]
[1778472187994,66.89,80719.96,0.11,-0.00369,0.0,0.50233]
[1778472193030,66.89,80711.96,0.11,-0.00372,0.0,0.50582]
[1778472199071,66.89,80699.21,0.11,-0.00376,0.0,0.51143]
[1778472204107,66.89,80696.44,0.11,-0.00377,0.0,0.51265]
[1778472209142,66.89,80695.02,0.11,-0.00378,0.0,0.51328]
[1778472214177,66.89,80692.95,0.11,-0.00378,0.0,0.51297]
[1778472219211,66.89,80696.02,0.11,-0.00377,0.0,0.51161]
[1778472224247,66.89,80693.3,0.11,-0.00378,0.0,0.51282]
[1778472229281,66.89,80694.78,0.11,-0.00377,0.0,0.51216]
[1778472234317,66.89,80693.13,0.11,-0.00378,0.0,0.51289]
[1778472239352,66.89,80691.49,0.11,-0.00378,0.0,0.51362]
[1778472243383,66.89,80706.24,0.11,-0.00373,0.0,0.50711]
[1778472248415,66.89,80706.91,0.11,-0.00373,0.0,0.50682]
[1778472253450,66.89,80708.87,0.11,-0.00372,0.0,0.50596]
[1778472258485,66.89,80706.19,0.11,-0.00373,0.0,0.50713]
[1778472263520,66.89,80710.0,0.11,-0.00372,0.0,0.50546]
[1778472271576,66.89,80710.88,0.11,-0.0037,0.0,0.50386]
[1778472278626,66.89,80715.15,0.11,-0.00369,0.0,0.502]
[1778472282659,66.89,80693.96,0.11,-0.00377,0.0,0.5113]
[1778472287704,66.89,80694.2,0.11,-0.00377,0.0,0.51119]
[1778472292728,66.89,80692.24,0.11,-0.00377,0.0,0.51206]
[1778472297762,66.89,80690.76,0.11,-0.00378,0.0,0.51271]
[1778472302800,66.89,80689.97,0.11,-0.00378,0.0,0.51306]
[1778472307833,66.89,80700.61,0.11,-0.00374,0.0,0.50836]
[1778472312867,66.89,80705.52,0.11,-0.00372,0.0,0.50621]
[1778472317903,66.89,80711.82,0.11,-0.0037,0.0,0.50345]
[1778472322939,66.89,80715.23,0.11,-0.00369,0.0,0.50197]
[1778472328981,66.89,80715.49,0.11,-0.00369,0.0,0.50185]
[1778472334016,66.89,80721.28,0.11,-0.00366,0.0,0.49814]
[1778472340060,66.89,80719.79,0.11,-0.00366,0.0,0.49878]
[1778472345094,66.89,80720.55,0.11,-0.00366,0.0,0.49845]
[1778472350130,66.89,80720.22,0.11,-0.00366,0.0,0.4986]
[1778472355163,66.89,80719.45,0.11,-0.00366,0.0,0.49893]
[1778472360198,66.89,80718.9,0.11,-0.00367,0.0,0.49917]
[1778472365234,66.89,80713.24,0.11,-0.00369,0.0,0.50162]
[1778472370269,66.89,80713.17,0.11,-0.00369,0.0,0.50165]
[1778472375304,66.89,80713.07,0.11,-0.00369,0.0,0.5017]
[1778472380339,66.89,80714.77,0.11,-0.00368,0.0,0.50096]
[1778472385374,66.89,80714.35,0.11,-0.00368,0.0,0.50114]
[1778472394438,66.89,80714.44,0.11,-0.00367,0.0,0.49989]
[1778472400480,66.89,80714.91,0.11,-0.00367,0.0,0.49969]
[1778472405514,66.89,80715.54,0.11,-0.00367,0.0,0.49942]
[1778472411568,66.89,80721.77,0.11,-0.00365,0.0,0.49672]
[1778472417183,66.89,80721.52,0.11,-0.00365,0.0,0.49683]
[1778472422646,66.89,80717.79,0.11,-0.00366,0.0,0.49844]
[1778472427681,66.89,80709.16,0.11,-0.00369,0.0,0.50219]
[1778472432715,66.89,80711.12,0.11,-0.00369,0.0,0.50133]
[1778472437751,66.89,80714.0,0.11,-0.00368,0.0,0.50008]
[1778472442787,66.89,80714.14,0.11,-0.00367,0.0,0.50002]
[1778472447825,66.89,80725.67,0.11,-0.00363,0.0,0.49504]
[1778472452860,66.89,80726.93,0.11,-0.00362,0.0,0.4933]
[1778472457894,66.89,80735.31,0.11,-0.00359,0.0,0.48972]
[1778472462933,66.89,80740.81,0.11,-0.00357,0.0,0.48738]
[1778472467972,66.89,80739.03,0.11,-0.00358,0.0,0.48814]
[1778472473009,66.89,80738.66,0.11,-0.00358,0.0,0.4883]
[1778472478043,66.89,80726.14,0.11,-0.00362,0.0,0.49364]
[1778472483078,66.89,80726.57,0.11,-0.00362,0.0,0.49346]
[1778472488121,66.89,80728.01,0.11,-0.00362,0.0,0.49284]
[1778472493155,66.89,80728.51,0.11,-0.00361,0.0,0.49263]
[1778472498189,66.89,80729.18,0.11,-0.00361,0.0,0.49234]
[1778472503224,66.89,80728.18,0.11,-0.00362,0.0,0.49277]
[1778472507254,66.89,80710.92,0.11,-0.00368,0.0,0.50021]
[1778472512290,66.89,80709.46,0.11,-0.00367,0.0,0.49964]
[1778472518331,66.89,80709.83,0.11,-0.00367,0.0,0.49948]
[1778472523368,66.89,80711.84,0.11,-0.00367,0.0,0.4986]
[1778472524375,66.89,80693.35,0.11,-0.00373,0.0,0.50667]
[1778472529409,66.89,80691.17,0.11,-0.00374,0.0,0.50762]
[1778472534445,66.89,80692.81,0.11,-0.00373,0.0,0.5069]
[1778472539481,66.89,80684.89,0.11,-0.00376,0.0,0.51039]
[1778472542505,66.89,80669.26,0.11,-0.00382,0.0,0.51734]
[1778472548106,66.89,80655.2,0.11,-0.00387,0.0,0.52366]
[1778472553579,66.89,80648.05,0.11,-0.0039,0.0,0.5269]
[1778472558614,66.89,80649.83,0.11,-0.0039,0.0,0.52609]
[1778472563650,66.89,80665.39,0.11,-0.00384,0.0,0.51907]
[1778472568686,66.89,80668.98,0.11,-0.00382,0.0,0.51747]
[1778472573719,66.89,80668.84,0.11,-0.00381,0.0,0.51629]
[1778472578756,66.89,80667.79,0.11,-0.00382,0.0,0.51676]
[1778472583790,66.89,80661.48,0.11,-0.00384,0.0,0.51958]
[1778472588827,66.89,80654.63,0.11,-0.00387,0.0,0.52267]
[1778472591849,66.89,80629.09,0.11,-0.00397,0.0,0.5343]
[1778472596885,66.89,80627.69,0.11,-0.00397,0.0,0.53495]
[1778472601920,66.89,80628.33,0.11,-0.00397,0.0,0.53465]
[1778472606955,66.89,80626.66,0.11,-0.00398,0.0,0.53542]
[1778472611989,66.89,80624.23,0.11,-0.00398,0.0,0.53654]
[1778472617024,66.89,80627.37,0.11,-0.00397,0.0,0.53509]
[1778472620047,66.89,80640.7,0.11,-0.00392,0.0,0.52899]
[1778472625084,66.89,80641.95,0.11,-0.00392,0.0,0.52842]
[1778472630119,66.89,80641.34,0.11,-0.00392,0.0,0.52869]
[1778472635152,66.89,80649.73,0.11,-0.00388,0.0,0.52363]
[1778472640189,66.89,80648.3,0.11,-0.00388,0.0,0.52427]
[1778472645223,66.89,80642.94,0.11,-0.0039,0.0,0.52671]
[1778472650258,66.89,80647.94,0.11,-0.00388,0.0,0.52444]
[1778472655295,66.89,80650.09,0.11,-0.00388,0.0,0.52346]
[1778472657344,66.89,80651.59,0.11,-0.00387,0.0,0.52279]
[1778472657420,66.89,80651.28,0.11,-0.00387,0.0,0.52293]
[1778472658062,66.89,80651.28,0.11,-0.00387,0.0,0.52293]
[1778472658318,66.89,80651.28,0.11,-0.00387,0.0,0.52293]
[1778472663355,66.89,80651.1,0.11,-0.00387,0.0,0.52301]
[1778472668391,66.89,80651.87,0.11,-0.00387,0.0,0.52266]
[1778472674435,66.89,80652.76,0.11,-0.00387,0.0,0.52226]
[1778472679469,66.89,80653.3,0.11,-0.00386,0.0,0.52202]
[1778472684505,66.89,80669.1,0.11,-0.0038,0.0,0.51493]
[1778472690547,66.89,80676.15,0.11,-0.00378,0.0,0.5118]
[1778472696588,66.89,80673.96,0.11,-0.00378,0.0,0.51154]
[1778472701624,66.89,80685.36,0.11,-0.00374,0.0,0.50651]
[1778472704645,66.89,80671.84,0.11,-0.00379,0.0,0.51248]
[1778472709680,66.89,80665.79,0.11,-0.00381,0.0,0.51517]
[1778472714715,66.89,80666.93,0.11,-0.0038,0.0,0.51466]
[1778472719750,66.89,80677.58,0.11,-0.00376,0.0,0.50994]
[1778472724785,66.89,80669.45,0.11,-0.00379,0.0,0.51354]
[1778472729820,66.89,80667.92,0.11,-0.0038,0.0,0.51422]
[1778472734856,66.89,80667.11,0.11,-0.0038,0.0,0.51458]
[1778472739890,66.89,80664.09,0.11,-0.00381,0.0,0.51593]
[1778472744925,66.89,80663.46,0.11,-0.00382,0.0,0.51621]
[1778472749961,66.89,80665.55,0.11,-0.00381,0.0,0.51528]
[1778472754996,66.89,80663.25,0.11,-0.00381,0.0,0.51506]
[1778472760032,66.89,80655.79,0.11,-0.00384,0.0,0.5184]
[1778472765066,66.89,80666.16,0.11,-0.0038,0.0,0.51377]
[1778472770101,66.89,80662.04,0.11,-0.00381,0.0,0.5156]
[1778472775136,66.89,80672.57,0.11,-0.00377,0.0,0.51092]
[1778472780171,66.89,80670.99,0.11,-0.00378,0.0,0.51162]
[1778472786212,66.89,80669.0,0.11,-0.00379,0.0,0.51251]
[1778472794268,66.89,80667.5,0.11,-0.00379,0.0,0.51317]
[1778472799305,66.89,80680.04,0.11,-0.00375,0.0,0.50762]
[1778472804340,66.89,80683.36,0.11,-0.00373,0.0,0.50616]
[1778472809381,66.89,80692.94,0.11,-0.0037,0.0,0.50197]
[1778472814417,66.89,80693.49,0.11,-0.00369,0.0,0.50052]
[1778472816431,66.89,80677.2,0.11,-0.00375,0.0,0.50765]
[1778472821476,66.89,80676.92,0.11,-0.00375,0.0,0.50777]
[1778472826514,66.89,80674.99,0.11,-0.00376,0.0,0.50862]
[1778472832553,66.89,80671.72,0.11,-0.00377,0.0,0.51007]
[1778472837588,66.89,80666.15,0.11,-0.00379,0.0,0.51254]
[1778472843630,66.89,80666.44,0.11,-0.00379,0.0,0.51241]
[1778472848664,66.89,80663.71,0.11,-0.0038,0.0,0.51362]
[1778472855714,66.89,80664.97,0.11,-0.00379,0.0,0.51306]
[1778472860749,66.89,80667.64,0.11,-0.00378,0.0,0.51188]
[1778472865785,66.89,80666.33,0.11,-0.00379,0.0,0.51246]
[1778472870819,66.89,80663.45,0.11,-0.0038,0.0,0.51374]
[1778472875854,66.89,80663.97,0.11,-0.00379,0.0,0.51227]
[1778472880889,66.89,80663.71,0.11,-0.00379,0.0,0.51239]
[1778472886932,66.89,80663.94,0.11,-0.00379,0.0,0.51228]
[1778472891966,66.89,80665.65,0.11,-0.00378,0.0,0.51152]
[1778472897005,66.89,80636.6,0.11,-0.00389,0.0,0.52455]
[1778472902067,66.89,80629.0,0.11,-0.00392,0.0,0.52801]
[1778472906095,66.89,80645.84,0.11,-0.00386,0.0,0.52038]
[1778472911130,66.89,80652.22,0.11,-0.00383,0.0,0.51751]
[1778472916165,66.89,80655.6,0.11,-0.00382,0.0,0.516]
[1778472921199,66.89,80660.47,0.11,-0.0038,0.0,0.51383]
[1778472926237,66.89,80667.17,0.11,-0.00378,0.0,0.51085]
[1778472931271,66.89,80666.87,0.11,-0.00377,0.0,0.50975]
[1778472937313,66.89,80665.6,0.11,-0.00377,0.0,0.51031]
[1778472943356,66.89,80671.01,0.11,-0.00375,0.0,0.50792]
[1778472950412,66.89,80669.36,0.11,-0.00376,0.0,0.50865]
[1778472955441,66.89,80682.24,0.11,-0.00371,0.0,0.50299]
[1778472960475,66.89,80689.27,0.11,-0.00369,0.0,0.49993]
[1778472965510,66.89,80693.65,0.11,-0.00367,0.0,0.49803]
[1778472970544,66.89,80697.08,0.11,-0.00366,0.0,0.49654]
[1778472975580,66.89,80699.09,0.11,-0.00365,0.0,0.49567]
[1778472980615,66.89,80705.98,0.11,-0.00363,0.0,0.49271]
[1778472985650,66.89,80709.74,0.11,-0.00361,0.0,0.49109]
[1778472990687,66.89,80707.76,0.11,-0.00362,0.0,0.49194]
[1778472995720,66.89,80708.51,0.11,-0.00361,0.0,0.49042]
[1778473000757,66.89,80699.93,0.11,-0.00364,0.0,0.49411]
[1778473005790,66.89,80691.75,0.11,-0.00367,0.0,0.49764]
[1778473010825,66.89,80690.04,0.11,-0.00367,0.0,0.49838]
[1778473015860,66.89,80689.92,0.11,-0.00368,0.0,0.49843]
[1778473021413,66.89,80690.45,0.11,-0.00367,0.0,0.4982]
[1778473026937,66.89,80689.63,0.11,-0.00368,0.0,0.49856]
[1778473031972,66.89,80690.41,0.11,-0.00367,0.0,0.49822]
[1778473037006,66.89,80691.02,0.11,-0.00367,0.0,0.49796]
[1778473042041,66.89,80692.14,0.11,-0.00367,0.0,0.49747]
[1778473047077,66.89,80694.6,0.11,-0.00366,0.0,0.49641]
[1778473052112,66.89,80694.87,0.11,-0.00365,0.0,0.49508]
[1778473058153,66.89,80692.65,0.11,-0.00366,0.0,0.49604]
[1778473060168,66.89,80677.66,0.11,-0.00371,0.0,0.50256]
[1778473065203,66.89,80675.42,0.11,-0.00372,0.0,0.50354]
[1778473070239,66.89,80674.9,0.11,-0.00372,0.0,0.50376]
[1778473075273,66.89,80675.82,0.11,-0.00372,0.0,0.50336]
[1778473080307,66.89,80674.33,0.11,-0.00372,0.0,0.50401]
[1778473085343,66.89,80674.7,0.11,-0.00372,0.0,0.50385]
[1778473090378,66.89,80673.44,0.11,-0.00373,0.0,0.5044]
[1778473095413,66.89,80670.97,0.11,-0.00374,0.0,0.50549]
[1778473100448,66.89,80674.06,0.11,-0.00372,0.0,0.50413]
[1778473106490,66.89,80672.22,0.11,-0.00373,0.0,0.50494]
[1778473111524,66.89,80669.87,0.11,-0.00373,0.0,0.50475]
[1778473114547,66.89,80686.46,0.11,-0.00367,0.0,0.49751]
[1778473119581,66.89,80688.6,0.11,-0.00366,0.0,0.49658]
[1778473124622,66.89,80689.95,0.11,-0.00366,0.0,0.496]
[1778473129658,66.89,80691.88,0.11,-0.00365,0.0,0.49517]
[1778473134693,66.89,80703.27,0.11,-0.00361,0.0,0.49027]
[1778473139728,66.89,80702.61,0.11,-0.00361,0.0,0.49055]
[1778473143756,66.89,80688.52,0.11,-0.00366,0.0,0.49662]
[1778473149798,66.89,80683.95,0.11,-0.00368,0.0,0.4986]
[1778473154837,66.89,80686.96,0.11,-0.00367,0.0,0.49729]
[1778473159872,66.89,80688.41,0.11,-0.00366,0.0,0.49667]
[1778473164907,66.89,80689.34,0.11,-0.00366,0.0,0.49626]
[1778473170948,66.89,80690.49,0.11,-0.00366,0.0,0.49577]
[1778473177997,66.89,80691.68,0.11,-0.00364,0.0,0.49405]
[1778473184041,66.89,80692.67,0.11,-0.00364,0.0,0.49362]
[1778473189076,66.89,80691.91,0.11,-0.00364,0.0,0.49395]
[1778473194112,66.89,80689.65,0.11,-0.00365,0.0,0.49492]
[1778473199147,66.89,80691.13,0.11,-0.00364,0.0,0.49428]
[1778473204181,66.89,80691.91,0.11,-0.00364,0.0,0.49395]
[1778473209216,66.89,80691.03,0.11,-0.00365,0.0,0.49433]
[1778473214252,66.89,80677.31,0.11,-0.00369,0.0,0.50027]
[1778473219287,66.89,80665.21,0.11,-0.00374,0.0,0.50557]
[1778473224322,66.89,80660.05,0.11,-0.00376,0.0,0.50784]
[1778473229358,66.89,80658.76,0.11,-0.00376,0.0,0.50841]
[1778473234396,66.89,80655.83,0.11,-0.00376,0.0,0.50847]
[1778473239430,66.89,80656.05,0.11,-0.00376,0.0,0.50838]
[1778473245472,66.89,80666.59,0.11,-0.00373,0.0,0.50374]
[1778473250506,66.89,80657.86,0.11,-0.00376,0.0,0.50758]
[1778473255542,66.89,80662.03,0.11,-0.00374,0.0,0.50574]
[1778473261586,66.89,80661.9,0.11,-0.00374,0.0,0.5058]
[1778473266619,66.89,80662.16,0.11,-0.00374,0.0,0.50568]
[1778473271653,66.89,80661.87,0.11,-0.00374,0.0,0.50581]
[1778473276692,66.89,80653.85,0.11,-0.00377,0.0,0.50935]
[1778473281727,66.89,80648.82,0.11,-0.00379,0.0,0.51158]
[1778473286762,66.89,80649.0,0.11,-0.00379,0.0,0.5115]
[1778473292803,66.89,80649.29,0.11,-0.00378,0.0,0.51013]
[1778473297839,66.89,80647.57,0.11,-0.00379,0.0,0.5109]
[1778473302873,66.89,80646.7,0.11,-0.00379,0.0,0.51128]
[1778473307909,66.89,80646.18,0.11,-0.00379,0.0,0.51151]
[1778473312944,66.89,80654.32,0.11,-0.00376,0.0,0.50791]
[1778473318987,66.89,80660.81,0.11,-0.00374,0.0,0.50505]
[1778473324021,66.89,80663.8,0.11,-0.00373,0.0,0.50374]
[1778473329060,66.89,80663.71,0.11,-0.00373,0.0,0.50378]
[1778473334092,66.89,80665.79,0.11,-0.00372,0.0,0.50286]
[1778473339127,66.89,80671.78,0.11,-0.0037,0.0,0.50025]
[1778473344162,66.89,80675.61,0.11,-0.00368,0.0,0.49858]
[1778473349198,66.89,80680.43,0.11,-0.00367,0.0,0.49649]
[1778473354233,66.89,80682.88,0.11,-0.00365,0.0,0.49422]
[1778473358261,66.89,80697.15,0.11,-0.0036,0.0,0.4881]
[1778473363866,66.89,80700.74,0.11,-0.00358,0.0,0.48657]
[1778473369337,66.89,80700.66,0.11,-0.00359,0.0,0.4866]
[1778473375386,66.89,80710.16,0.11,-0.00355,0.0,0.48257]
[1778473380419,66.89,80713.58,0.11,-0.00354,0.0,0.48113]
[1778473385453,66.89,80720.45,0.11,-0.00352,0.0,0.47824]
[1778473391495,66.89,80719.57,0.11,-0.00352,0.0,0.47861]
[1778473396531,66.89,80721.56,0.11,-0.00351,0.0,0.47778]
[1778473401566,66.89,80725.23,0.11,-0.0035,0.0,0.47624]
[1778473406601,66.89,80727.51,0.11,-0.00349,0.0,0.47529]
[1778473411636,66.89,80728.75,0.11,-0.00348,0.0,0.4736]
[1778473416670,66.89,80730.61,0.11,-0.00347,0.0,0.47283]
[1778473421705,66.89,80730.91,0.11,-0.00347,0.0,0.4727]
[1778473426741,66.89,80731.8,0.11,-0.00347,0.0,0.47234]
[1778473432783,66.89,80732.12,0.11,-0.00347,0.0,0.4722]
[1778473437818,66.89,80734.21,0.11,-0.00346,0.0,0.47134]
[1778473442853,66.89,80732.2,0.11,-0.00347,0.0,0.47217]
[1778473448895,66.89,80732.93,0.11,-0.00346,0.0,0.47187]
[1778473453930,66.89,80735.88,0.11,-0.00345,0.0,0.47065]
[1778473458965,66.89,80739.74,0.11,-0.00344,0.0,0.46905]
[1778473464001,66.89,80746.11,0.11,-0.00342,0.0,0.46643]
[1778473469035,66.89,80749.02,0.11,-0.00341,0.0,0.46524]
[1778473474070,66.89,80753.35,0.11,-0.00339,0.0,0.46232]
[1778473479105,66.89,80762.13,0.11,-0.00336,0.0,0.45876]
[1778473484140,66.89,80763.66,0.11,-0.00335,0.0,0.45814]
[1778473489175,66.89,80767.29,0.11,-0.00334,0.0,0.45667]
[1778473494211,66.89,80763.95,0.11,-0.00335,0.0,0.45802]
[1778473499245,66.89,80760.18,0.11,-0.00336,0.0,0.45954]
[1778473505289,66.89,80762.01,0.11,-0.00336,0.0,0.4588]
[1778473510322,66.89,80765.02,0.11,-0.00335,0.0,0.45759]
[1778473516365,66.89,80765.76,0.11,-0.00334,0.0,0.45729]
[1778473521400,66.89,80766.63,0.11,-0.00334,0.0,0.45694]
[1778473527442,66.89,80767.44,0.11,-0.00334,0.0,0.45661]
[1778473535071,66.89,80771.68,0.11,-0.00332,0.0,0.45377]
[1778473540533,66.89,80772.12,0.11,-0.00332,0.0,0.45359]
[1778473545567,66.89,80770.36,0.11,-0.00332,0.0,0.4543]
[1778473550603,66.89,80771.48,0.11,-0.00332,0.0,0.45385]
[1778473556645,66.89,80771.93,0.11,-0.00332,0.0,0.45367]
[1778473561680,66.89,80772.26,0.11,-0.00332,0.0,0.45354]
[1778473566719,66.89,80773.53,0.11,-0.00331,0.0,0.45303]
[1778473569601,66.89,80773.61,0.11,-0.00331,0.0,0.453]
[1778473569743,66.89,80775.23,0.11,-0.00331,0.0,0.45235]
[1778473575360,66.89,80776.33,0.11,-0.0033,0.0,0.45191]
[1778473578287,66.89,80776.35,0.11,-0.0033,0.0,0.4519]
[1778473578359,66.89,80776.34,0.11,-0.0033,0.0,0.45191]
[1778473583838,66.89,80774.36,0.11,-0.00331,0.0,0.4527]
[1778473588873,66.89,80773.45,0.11,-0.00331,0.0,0.45306]
[1778473593908,66.89,80776.21,0.11,-0.00329,0.0,0.45083]
[1778473599950,66.89,80773.97,0.11,-0.0033,0.0,0.45172]
[1778473604989,66.89,80771.84,0.11,-0.00331,0.0,0.45257]
[1778473607006,66.89,80755.91,0.11,-0.00336,0.0,0.45899]
[1778473612049,66.89,80752.06,0.11,-0.00337,0.0,0.46055]
[1778473617084,66.89,80752.58,0.11,-0.00337,0.0,0.46034]
[1778473622121,66.89,80755.36,0.11,-0.00336,0.0,0.45921]
[1778473627153,66.89,80755.37,0.11,-0.00336,0.0,0.4592]
[1778473632189,66.89,80755.47,0.11,-0.00336,0.0,0.45916]
[1778473637224,66.89,80755.94,0.11,-0.00336,0.0,0.45897]
[1778473642259,66.89,80756.25,0.11,-0.00336,0.0,0.45885]
[1778473647294,66.89,80750.23,0.11,-0.00338,0.0,0.46129]
[1778473652328,66.89,80756.14,0.11,-0.00335,0.0,0.45775]
[1778473656360,66.89,80741.92,0.11,-0.0034,0.0,0.46353]
[1778473660389,66.89,80727.02,0.11,-0.00345,0.0,0.46965]
[1778473665424,66.89,80723.89,0.11,-0.00346,0.0,0.47094]
[1778473670459,66.89,80717.49,0.11,-0.00348,0.0,0.4736]
[1778473676061,66.89,80714.37,0.11,-0.00349,0.0,0.4749]
[1778473681536,66.89,80714.6,0.11,-0.00349,0.0,0.47481]
[1778473687577,66.89,80719.18,0.11,-0.00348,0.0,0.4729]
[1778473691606,66.89,80732.84,0.11,-0.00343,0.0,0.46725]
[1778473696640,66.89,80726.28,0.11,-0.00345,0.0,0.46995]
[1778473701675,66.89,80726.85,0.11,-0.00345,0.0,0.46972]
[1778473706712,66.89,80727.43,0.11,-0.00345,0.0,0.46948]
[1778473712753,66.89,80726.16,0.11,-0.00345,0.0,0.46884]
[1778473720809,66.89,80722.58,0.11,-0.00346,0.0,0.47032]
[1778473726414,66.89,80726.31,0.11,-0.00344,0.0,0.46878]
[1778473736484,66.89,80727.14,0.11,-0.00344,0.0,0.46843]
[1778473741957,66.89,80728.68,0.11,-0.00344,0.0,0.4678]
[1778473746992,66.89,80727.92,0.11,-0.00344,0.0,0.46811]
[1778473752026,66.89,80729.35,0.11,-0.00343,0.0,0.46752]
[1778473757061,66.89,80732.19,0.11,-0.00342,0.0,0.46636]
[1778473762097,66.89,80739.12,0.11,-0.0034,0.0,0.46352]
[1778473767131,66.89,80741.36,0.11,-0.00339,0.0,0.4626]
[1778473772168,66.89,80741.36,0.11,-0.00339,0.0,0.46145]
[1778473777201,66.89,80739.28,0.11,-0.00339,0.0,0.4623]
[1778473783244,66.89,80740.42,0.11,-0.00339,0.0,0.46183]
[1778473788278,66.89,80742.62,0.11,-0.00338,0.0,0.46094]
[1778473793314,66.89,80743.03,0.11,-0.00338,0.0,0.46077]
[1778473798400,66.89,80744.28,0.11,-0.00338,0.0,0.46026]
[1778473803434,66.89,80740.52,0.11,-0.00339,0.0,0.46179]
[1778473808469,66.89,80739.85,0.11,-0.00339,0.0,0.46207]
[1778473813504,66.89,80739.12,0.11,-0.00339,0.0,0.46236]
[1778473820553,66.89,80738.72,0.11,-0.00339,0.0,0.46253]
[1778473825588,66.89,80737.87,0.11,-0.0034,0.0,0.46287]
[1778473830623,66.89,80738.17,0.11,-0.0034,0.0,0.46275]
[1778473835658,66.89,80729.28,0.11,-0.00342,0.0,0.46523]
[1778473840693,66.89,80727.89,0.11,-0.00342,0.0,0.4658]
[1778473845730,66.89,80711.69,0.11,-0.00348,0.0,0.4725]
[1778473850765,66.89,80704.21,0.11,-0.0035,0.0,0.47562]
[1778473855802,66.89,80702.3,0.11,-0.00351,0.0,0.47642]
[1778473860837,66.89,80700.73,0.11,-0.00352,0.0,0.47707]
[1778473865870,66.89,80714.13,0.11,-0.00347,0.0,0.47148]
[1778473870906,66.89,80716.24,0.11,-0.00346,0.0,0.47061]
[1778473875940,66.89,80717.57,0.11,-0.00346,0.0,0.47006]
[1778473880977,66.89,80719.61,0.11,-0.00345,0.0,0.46921]
[1778473887537,66.89,80731.95,0.11,-0.00341,0.0,0.46414]
[1778473893062,66.89,80731.97,0.11,-0.0034,0.0,0.46297]
[1778473898097,66.89,80732.08,0.11,-0.0034,0.0,0.46293]
[1778473903131,66.89,80738.15,0.11,-0.00338,0.0,0.46045]
[1778473909179,66.89,80738.26,0.11,-0.00338,0.0,0.46041]
[1778473914214,66.89,80746.84,0.11,-0.00335,0.0,0.45693]
[1778473919250,66.89,80749.47,0.11,-0.00334,0.0,0.45587]
[1778473928312,66.89,80751.47,0.11,-0.00334,0.0,0.45507]
[1778473932341,66.89,80769.55,0.11,-0.00328,0.0,0.44784]
[1778473937375,66.89,80776.31,0.11,-0.00325,0.0,0.44516]
[1778473942410,66.89,80785.09,0.11,-0.00322,0.0,0.44171]
[1778473947445,66.89,80776.63,0.11,-0.00325,0.0,0.44504]
[1778473952481,66.89,80778.32,0.11,-0.00324,0.0,0.44325]
[1778473957516,66.89,80770.55,0.11,-0.00326,0.0,0.44632]
[1778473962551,66.89,80776.11,0.11,-0.00325,0.0,0.44412]
[1778473967586,66.89,80776.05,0.11,-0.00325,0.0,0.44414]
[1778473972624,66.89,80776.77,0.11,-0.00324,0.0,0.44386]
[1778473977660,66.89,80782.14,0.11,-0.00323,0.0,0.44175]
[1778473982695,66.89,80780.84,0.11,-0.00323,0.0,0.44226]
[1778473987731,66.89,80777.39,0.11,-0.00324,0.0,0.44362]
[1778473988738,66.89,80764.16,0.11,-0.00329,0.0,0.44885]
[1778473993773,66.89,80777.34,0.11,-0.00324,0.0,0.44364]
[1778474003849,66.89,80781.32,0.11,-0.00323,0.0,0.44207]
[1778474009885,66.89,80784.25,0.11,-0.00322,0.0,0.44092]
[1778474014921,66.89,80782.12,0.11,-0.00322,0.0,0.44064]
[1778474019955,66.89,80783.06,0.11,-0.00322,0.0,0.44028]
[1778474024990,66.89,80787.65,0.11,-0.0032,0.0,0.43848]
[1778474030032,66.89,80799.35,0.11,-0.00316,0.0,0.43394]
[1778474035061,66.89,80795.83,0.11,-0.00317,0.0,0.4353]
[1778474040095,66.89,80797.4,0.11,-0.00317,0.0,0.4347]
[1778474047145,66.89,80800.48,0.11,-0.00316,0.0,0.43351]
[1778474054193,66.89,80804.73,0.11,-0.00315,0.0,0.43187]
[1778474059229,66.89,80799.0,0.11,-0.00316,0.0,0.43408]
[1778474064263,66.89,80796.18,0.11,-0.00317,0.0,0.43517]
[1778474069299,66.89,80788.84,0.11,-0.0032,0.0,0.43802]
[1778474074335,66.89,80787.47,0.11,-0.00319,0.0,0.43744]
[1778474079370,66.89,80797.6,0.11,-0.00316,0.0,0.43352]
[1778474085411,66.89,80797.41,0.11,-0.00316,0.0,0.43359]
[1778474090446,66.89,80796.41,0.11,-0.00316,0.0,0.43398]
[1778474095481,66.89,80790.6,0.11,-0.00318,0.0,0.43623]
[1778474100515,66.89,80790.4,0.11,-0.00318,0.0,0.4363]
[1778474105550,66.89,80789.98,0.11,-0.00319,0.0,0.43647]
[1778474110585,66.89,80789.27,0.11,-0.00319,0.0,0.43674]
[1778474115621,66.89,80787.16,0.11,-0.00319,0.0,0.43756]
[1778474120656,66.89,80787.37,0.11,-0.00319,0.0,0.43748]
[1778474125691,66.89,80790.62,0.11,-0.00318,0.0,0.43622]
[1778474130727,66.89,80793.77,0.11,-0.00317,0.0,0.435]
[1778474136768,66.89,80794.14,0.11,-0.00316,0.0,0.43375]
[1778474141803,66.89,80790.67,0.11,-0.00318,0.0,0.43509]
[1778474146838,66.89,80798.46,0.11,-0.00315,0.0,0.43209]
[1778474151873,66.89,80801.62,0.11,-0.00314,0.0,0.43087]
[1778474159931,66.89,80803.71,0.11,-0.00313,0.0,0.43007]
[1778474163958,66.89,80790.44,0.11,-0.00318,0.0,0.43518]
[1778474168996,66.89,80790.51,0.11,-0.00318,0.0,0.43516]
[1778474174031,66.89,80798.65,0.11,-0.00315,0.0,0.43201]
[1778474179065,66.89,80793.13,0.11,-0.00317,0.0,0.43414]
[1778474184100,66.89,80785.05,0.11,-0.00319,0.0,0.43728]
[1778474189665,66.89,80784.34,0.11,-0.0032,0.0,0.43755]
[1778474195176,66.89,80786.3,0.11,-0.00318,0.0,0.43568]
[1778474200212,66.89,80783.27,0.11,-0.00319,0.0,0.43686]
[1778474205246,66.89,80782.66,0.11,-0.00319,0.0,0.4371]
[1778474210282,66.89,80784.01,0.11,-0.00319,0.0,0.43657]
[1778474215317,66.89,80783.32,0.11,-0.00319,0.0,0.43684]
[1778474220352,66.89,80783.86,0.11,-0.00319,0.0,0.43663]
[1778474225387,66.89,80784.03,0.11,-0.00319,0.0,0.43657]
[1778474230423,66.89,80783.56,0.11,-0.00319,0.0,0.43675]
[1778474235458,66.89,80785.19,0.11,-0.00318,0.0,0.43611]
[1778474240493,66.89,80787.29,0.11,-0.00318,0.0,0.4353]
[1778474246535,66.89,80787.9,0.11,-0.00318,0.0,0.43506]
[1778474255597,66.89,80788.93,0.11,-0.00317,0.0,0.43356]
[1778474260634,66.89,80790.33,0.11,-0.00316,0.0,0.43302]
[1778474265673,66.89,80791.97,0.11,-0.00316,0.0,0.43239]
[1778474271710,66.89,80792.4,0.11,-0.00315,0.0,0.43222]
[1778474276745,66.89,80796.51,0.11,-0.00314,0.0,0.43064]
[1778474282787,66.89,80797.69,0.11,-0.00314,0.0,0.43019]
[1778474287822,66.89,80797.95,0.11,-0.00314,0.0,0.43009]
[1778474294871,66.89,80796.58,0.11,-0.00314,0.0,0.43061]
[1778474299906,66.89,80796.58,0.11,-0.00314,0.0,0.43061]
[1778474304941,66.89,80797.3,0.11,-0.00314,0.0,0.43034]
[1778474309975,66.89,80797.41,0.11,-0.00314,0.0,0.43029]
[1778474315011,66.89,80798.07,0.11,-0.00313,0.0,0.42895]
[1778474321053,66.89,80798.21,0.11,-0.00313,0.0,0.42889]
[1778474326091,66.89,80798.35,0.11,-0.00313,0.0,0.42884]
[1778474336159,66.89,80798.32,0.11,-0.00313,0.0,0.42885]
[1778474341194,66.89,80798.48,0.11,-0.00313,0.0,0.42879]
[1778474346234,66.89,80795.68,0.11,-0.00314,0.0,0.42986]
[1778474351269,66.89,80789.39,0.11,-0.00316,0.0,0.43228]
[1778474356305,66.89,80792.24,0.11,-0.00315,0.0,0.43118]
[1778474361341,66.89,80789.07,0.11,-0.00316,0.0,0.43241]
[1778474364361,66.89,80775.68,0.11,-0.0032,0.0,0.4376]
[1778474369396,66.89,80766.62,0.11,-0.00323,0.0,0.44114]
[1778474374431,66.89,80766.05,0.11,-0.00322,0.0,0.44025]
[1778474379467,66.89,80771.2,0.11,-0.00321,0.0,0.43823]
[1778474384502,66.89,80774.36,0.11,-0.0032,0.0,0.437]
[1778474389537,66.89,80774.08,0.11,-0.0032,0.0,0.43711]
[1778474394571,66.89,80770.56,0.11,-0.00321,0.0,0.43848]
[1778474399606,66.89,80769.32,0.11,-0.00321,0.0,0.43897]
[1778474404642,66.89,80767.51,0.11,-0.00322,0.0,0.43968]
[1778474411236,66.89,80767.69,0.11,-0.00322,0.0,0.4396]
[1778474417732,66.89,80770.38,0.11,-0.00321,0.0,0.43855]
[1778474422768,66.89,80771.55,0.11,-0.0032,0.0,0.4381]
[1778474428811,66.89,80772.15,0.11,-0.0032,0.0,0.43786]
[1778474433847,66.89,80773.85,0.11,-0.00319,0.0,0.43609]
[1778474438880,66.89,80767.41,0.11,-0.00321,0.0,0.4386]
[1778474443917,66.89,80767.89,0.11,-0.00321,0.0,0.43841]
[1778474448952,66.89,80767.55,0.11,-0.00321,0.0,0.43854]
[1778474453987,66.89,80768.4,0.11,-0.00321,0.0,0.43821]
[1778474459030,66.89,80759.1,0.11,-0.00324,0.0,0.44186]
[1778474464065,66.89,80758.36,0.11,-0.00324,0.0,0.44215]
[1778474469100,66.89,80758.62,0.11,-0.00324,0.0,0.44205]
[1778474471366,66.89,80757.09,0.11,-0.00324,0.0,0.44265]
[1778474472121,66.89,80756.92,0.11,-0.00324,0.0,0.44272]
[1778474472782,66.89,80756.92,0.11,-0.00324,0.0,0.44272]
[1778474473128,66.89,80756.86,0.11,-0.00324,0.0,0.44274]
[1778474478163,66.89,80757.86,0.11,-0.00324,0.0,0.44235]
[1778474483199,66.89,80758.53,0.11,-0.00324,0.0,0.44208]
[1778474488233,66.89,80762.16,0.11,-0.00323,0.0,0.44066]
[1778474493269,66.89,80764.68,0.11,-0.00321,0.0,0.43855]
[1778474498303,66.89,80763.58,0.11,-0.00321,0.0,0.43898]
[1778474503340,66.89,80762.75,0.11,-0.00322,0.0,0.43931]
[1778474508374,66.89,80762.86,0.11,-0.00322,0.0,0.43926]
[1778474513410,66.89,80767.31,0.11,-0.0032,0.0,0.43753]
[1778474518445,66.89,80773.45,0.11,-0.00318,0.0,0.43514]
[1778474523480,66.89,80777.39,0.11,-0.00317,0.0,0.43361]
[1778474530529,66.89,80781.05,0.11,-0.00316,0.0,0.43219]
[1778474535564,66.89,80788.53,0.11,-0.00313,0.0,0.42932]
[1778474540601,66.89,80799.78,0.11,-0.0031,0.0,0.42502]
[1778474546641,66.89,80802.61,0.11,-0.00309,0.0,0.42394]
[1778474552223,66.89,80808.61,0.11,-0.00306,0.0,0.42059]
[1778474562297,66.89,80811.79,0.11,-0.00305,0.0,0.4194]
[1778474567789,66.89,80812.68,0.11,-0.00305,0.0,0.41906]
[1778474572826,66.89,80813.29,0.11,-0.00305,0.0,0.41883]
[1778474578868,66.89,80818.65,0.11,-0.00303,0.0,0.41682]
[1778474583904,66.89,80813.6,0.11,-0.00305,0.0,0.41872]
[1778474592508,66.89,80815.01,0.11,-0.00304,0.0,0.41819]
[1778474602031,66.89,80815.38,0.11,-0.00304,0.0,0.41805]
[1778474607066,66.89,80812.46,0.11,-0.00305,0.0,0.41914]
[1778474612101,66.89,80814.83,0.11,-0.00304,0.0,0.41718]
[1778474617136,66.89,80817.29,0.11,-0.00303,0.0,0.41626]
[1778474622171,66.89,80820.2,0.11,-0.00302,0.0,0.41517]
[1778474628217,66.89,80820.8,0.11,-0.00302,0.0,0.41495]
[1778474633249,66.89,80820.17,0.11,-0.00302,0.0,0.41518]
[1778474638284,66.89,80821.76,0.11,-0.00302,0.0,0.41459]
[1778474645333,66.89,80822.31,0.11,-0.00301,0.0,0.41439]
[1778474650368,66.89,80821.79,0.11,-0.00302,0.0,0.41458]
[1778474655403,66.89,80820.77,0.11,-0.00302,0.0,0.41496]
[1778474660438,66.89,80819.16,0.11,-0.00302,0.0,0.41556]
[1778474665474,66.89,80815.17,0.11,-0.00304,0.0,0.41705]
[1778474670508,66.89,80815.57,0.11,-0.00304,0.0,0.4169]
[1778474675543,66.89,80817.16,0.11,-0.00302,0.0,0.41524]
[1778474680578,66.89,80819.87,0.11,-0.00301,0.0,0.41423]
[1778474686620,66.89,80817.81,0.11,-0.00302,0.0,0.41499]
[1778474693211,66.89,80817.22,0.11,-0.00302,0.0,0.41521]
[1778474698704,66.89,80817.54,0.11,-0.00302,0.0,0.41509]
[1778474704746,66.89,80817.59,0.11,-0.00302,0.0,0.41508]
[1778474709780,66.89,80820.22,0.11,-0.00301,0.0,0.4141]
[1778474714817,66.89,80820.46,0.11,-0.00301,0.0,0.41401]
[1778474720858,66.89,80821.87,0.11,-0.00301,0.0,0.41348]
[1778474725894,66.89,80822.21,0.11,-0.00301,0.0,0.41336]
[1778474730929,66.89,80824.6,0.11,-0.003,0.0,0.41247]
[1778474736971,66.89,80823.22,0.11,-0.003,0.0,0.41192]
[1778474743570,66.89,80822.65,0.11,-0.003,0.0,0.41213]
[1778474749057,66.89,80822.04,0.11,-0.003,0.0,0.41235]
[1778474756105,66.89,80820.37,0.11,-0.00301,0.0,0.41297]
[1778474763154,66.89,80819.64,0.11,-0.00301,0.0,0.41324]
[1778474769198,66.89,80820.59,0.11,-0.003,0.0,0.41289]
[1778474774232,66.89,80820.05,0.11,-0.00301,0.0,0.41309]
[1778474779267,66.89,80819.93,0.11,-0.00301,0.0,0.41314]
[1778474784302,66.89,80818.22,0.11,-0.00301,0.0,0.41377]
[1778474789339,66.89,80818.79,0.11,-0.00301,0.0,0.41356]
[1778474795379,66.89,80817.64,0.11,-0.00301,0.0,0.41292]
[1778474800416,66.89,80818.53,0.11,-0.003,0.0,0.41259]
[1778474807463,66.89,80819.63,0.11,-0.003,0.0,0.41218]
[1778474812498,66.89,80818.68,0.11,-0.003,0.0,0.41253]
[1778474817533,66.89,80820.87,0.11,-0.003,0.0,0.41172]
[1778474822570,66.89,80821.11,0.11,-0.003,0.0,0.41163]
[1778474827605,66.89,80817.7,0.11,-0.00301,0.0,0.4129]
[1778474834203,66.89,80815.42,0.11,-0.00301,0.0,0.41374]
[1778474839690,66.89,80815.13,0.11,-0.00301,0.0,0.41385]
[1778474844730,66.89,80804.75,0.11,-0.00305,0.0,0.41773]
[1778474853792,66.89,80808.36,0.11,-0.00303,0.0,0.4153]
[1778474858828,66.89,80810.16,0.11,-0.00302,0.0,0.41463]
[1778474864415,66.89,80814.92,0.11,-0.00301,0.0,0.41286]
[1778474869906,66.89,80814.27,0.11,-0.00301,0.0,0.4131]
[1778474874942,66.89,80811.97,0.11,-0.00302,0.0,0.41396]
[1778474879976,66.89,80816.23,0.11,-0.003,0.0,0.41237]
[1778474885014,66.89,80816.25,0.11,-0.003,0.0,0.41237]
[1778474890047,66.89,80816.86,0.11,-0.003,0.0,0.41214]
[1778474895082,66.89,80816.88,0.11,-0.003,0.0,0.41213]
[1778474900119,66.89,80818.1,0.11,-0.003,0.0,0.41168]
[1778474905154,66.89,80820.64,0.11,-0.00299,0.0,0.41074]
[1778474910190,66.89,80820.91,0.11,-0.00299,0.0,0.41064]
[1778474915225,66.89,80818.9,0.11,-0.00299,0.0,0.41032]
[1778474920259,66.89,80818.82,0.11,-0.00299,0.0,0.41035]
[1778474925294,66.89,80818.4,0.11,-0.00299,0.0,0.41051]
[1778474930329,66.89,80818.97,0.11,-0.00299,0.0,0.41029]
[1778474935366,66.89,80819.52,0.11,-0.00299,0.0,0.41009]
[1778474940400,66.89,80820.1,0.11,-0.00298,0.0,0.40988]
[1778474945434,66.89,80819.7,0.11,-0.00298,0.0,0.41002]
[1778474951491,66.89,80819.38,0.11,-0.00299,0.0,0.41014]
[1778474956512,66.89,80817.91,0.11,-0.00299,0.0,0.41069]
[1778474961547,66.89,80818.53,0.11,-0.00299,0.0,0.41046]
[1778474966582,66.89,80809.48,0.11,-0.00302,0.0,0.41381]
[1778474972623,66.89,80809.97,0.11,-0.00301,0.0,0.41256]
[1778474977659,66.89,80800.94,0.11,-0.00303,0.0,0.41593]
[1778474982694,66.89,80798.11,0.11,-0.00304,0.0,0.41699]
[1778474987738,66.89,80781.0,0.11,-0.0031,0.0,0.42344]
[1778474992774,66.89,80775.86,0.11,-0.00311,0.0,0.4254]
[1778474994788,66.89,80752.35,0.11,-0.00319,0.0,0.43445]
[1778474999824,66.89,80741.86,0.11,-0.00322,0.0,0.43855]
[1778475004859,66.89,80738.2,0.11,-0.00323,0.0,0.43998]
[1778475009895,66.89,80747.48,0.11,-0.0032,0.0,0.43635]
[1778475014931,66.89,80754.85,0.11,-0.00318,0.0,0.43348]
[1778475019965,66.89,80764.55,0.11,-0.00315,0.0,0.42974]
[1778475025542,66.89,80769.99,0.11,-0.00313,0.0,0.42765]
[1778475031051,66.89,80768.36,0.11,-0.00313,0.0,0.42717]
[1778475036078,66.89,80778.07,0.11,-0.0031,0.0,0.42347]
[1778475041113,66.89,80782.69,0.11,-0.00308,0.0,0.42171]
[1778475046148,66.89,80786.99,0.11,-0.00307,0.0,0.42009]
[1778475051185,66.89,80786.49,0.11,-0.00307,0.0,0.42028]
[1778475056220,66.89,80785.17,0.11,-0.00308,0.0,0.42078]
[1778475062261,66.89,80781.98,0.11,-0.00309,0.0,0.42198]
[1778475067297,66.89,80773.28,0.11,-0.00311,0.0,0.42529]
[1778475073338,66.89,80774.42,0.11,-0.00311,0.0,0.42486]
[1778475080388,66.89,80771.78,0.11,-0.00312,0.0,0.42586]
[1778475085966,66.89,80771.56,0.11,-0.00312,0.0,0.42595]
[1778475091464,66.89,80776.0,0.11,-0.0031,0.0,0.42316]
[1778475096502,66.89,80781.71,0.11,-0.00308,0.0,0.421]
[1778475101538,66.89,80782.06,0.11,-0.00308,0.0,0.42087]
[1778475107580,66.89,80784.25,0.11,-0.00307,0.0,0.42004]
[1778475113622,66.89,80788.28,0.11,-0.00306,0.0,0.41852]
[1778475118657,66.89,80791.0,0.11,-0.00305,0.0,0.4175]
[1778475123692,66.89,80792.85,0.11,-0.00304,0.0,0.4168]
[1778475128727,66.89,80793.73,0.11,-0.00304,0.0,0.41647]
[1778475133762,66.89,80793.8,0.11,-0.00304,0.0,0.41645]
[1778475138797,66.89,80795.99,0.11,-0.00303,0.0,0.41563]
[1778475143833,66.89,80804.71,0.11,-0.00301,0.0,0.41238]
[1778475148869,66.89,80802.83,0.11,-0.00301,0.0,0.41308]
[1778475153906,66.89,80805.82,0.11,-0.003,0.0,0.4109]
[1778475158941,66.89,80809.94,0.11,-0.00298,0.0,0.40937]
[1778475163977,66.89,80809.55,0.11,-0.00299,0.0,0.40952]
[1778475169011,66.89,80809.43,0.11,-0.00299,0.0,0.40956]
[1778475174048,66.89,80809.74,0.11,-0.00298,0.0,0.40945]
[1778475179083,66.89,80825.53,0.11,-0.00294,0.0,0.40365]
[1778475185124,66.89,80826.04,0.11,-0.00294,0.0,0.40347]
[1778475194187,66.89,80825.79,0.11,-0.00294,0.0,0.40356]
[1778475199223,66.89,80822.91,0.11,-0.00294,0.0,0.40461]
[1778475204258,66.89,80828.93,0.11,-0.00293,0.0,0.40242]
[1778475209292,66.89,80828.22,0.11,-0.00293,0.0,0.40267]
[1778475214328,66.89,80831.47,0.11,-0.00291,0.0,0.40045]
[1778475219364,66.89,80832.46,0.11,-0.00291,0.0,0.40009]
[1778475224399,66.89,80831.22,0.11,-0.00291,0.0,0.40054]
[1778475230441,66.89,80829.78,0.11,-0.00292,0.0,0.40106]
[1778475235477,66.89,80826.06,0.11,-0.00293,0.0,0.40241]
[1778475240511,66.89,80835.02,0.11,-0.0029,0.0,0.39916]
[1778475245549,66.89,80841.62,0.11,-0.00288,0.0,0.39678]
[1778475250583,66.89,80843.95,0.11,-0.00288,0.0,0.39595]
[1778475257200,66.89,80848.62,0.11,-0.00286,0.0,0.39428]
[1778475263674,66.89,80850.16,0.11,-0.00286,0.0,0.39373]
[1778475268709,66.89,80851.94,0.11,-0.00285,0.0,0.39309]
[1778475273743,66.89,80853.74,0.11,-0.00284,0.0,0.39142]
[1778475278779,66.89,80854.64,0.11,-0.00284,0.0,0.3911]
[1778475283814,66.89,80856.5,0.11,-0.00283,0.0,0.39044]
[1778475288849,66.89,80857.3,0.11,-0.00283,0.0,0.39016]
[1778475293886,66.89,80857.77,0.11,-0.00283,0.0,0.38999]
[1778475298919,66.89,80860.65,0.11,-0.00282,0.0,0.38897]
[1778475303954,66.89,80857.58,0.11,-0.00283,0.0,0.39006]
[1778475309999,66.89,80856.34,0.11,-0.00283,0.0,0.3905]
[1778475317620,66.89,80853.19,0.11,-0.00284,0.0,0.39162]
[1778475328132,66.89,80854.95,0.11,-0.00284,0.0,0.39099]
[1778475333169,66.89,80851.16,0.11,-0.00284,0.0,0.39131]
[1778475339209,66.89,80850.25,0.11,-0.00284,0.0,0.39163]
[1778475344244,66.89,80847.66,0.11,-0.00285,0.0,0.39255]
[1778475349281,66.89,80847.62,0.11,-0.00285,0.0,0.39257]
[1778475354311,66.89,80850.04,0.11,-0.00284,0.0,0.3917]
[1778475361364,66.89,80854.38,0.11,-0.00283,0.0,0.39016]
[1778475366400,66.89,80855.3,0.11,-0.00283,0.0,0.38984]
[1778475373448,66.89,80857.38,0.11,-0.00282,0.0,0.3891]
[1778475378391,66.89,80860.65,0.11,-0.00281,0.0,0.38795]
[1778475378462,66.89,80860.65,0.11,-0.00281,0.0,0.38795]
[1778475379346,66.89,80860.65,0.11,-0.00281,0.0,0.38795]
[1778475379491,66.89,80860.65,0.11,-0.00281,0.0,0.38795]
[1778475384524,66.89,80860.92,0.11,-0.00281,0.0,0.38785]
[1778475389560,66.89,80861.65,0.11,-0.00281,0.0,0.3876]
[1778475394596,66.89,80860.19,0.11,-0.00281,0.0,0.38709]
[1778475399631,66.89,80859.79,0.11,-0.00281,0.0,0.38723]
[1778475404667,66.89,80861.99,0.11,-0.0028,0.0,0.38646]
[1778475414738,66.89,80861.62,0.11,-0.0028,0.0,0.38659]
[1778475416755,66.89,80845.5,0.11,-0.00285,0.0,0.39229]
[1778475421791,66.89,80845.94,0.11,-0.00285,0.0,0.39213]
[1778475426825,66.89,80842.3,0.11,-0.00286,0.0,0.39343]
[1778475431861,66.89,80839.89,0.11,-0.00287,0.0,0.39429]
[1778475436899,66.89,80840.44,0.11,-0.00286,0.0,0.39409]
[1778475443948,66.89,80838.14,0.11,-0.00287,0.0,0.39492]
[1778475448984,66.89,80845.71,0.11,-0.00285,0.0,0.39221]
[1778475454020,66.89,80846.52,0.11,-0.00284,0.0,0.39089]
[1778475459053,66.89,80847.18,0.11,-0.00284,0.0,0.39066]
[1778475464090,66.89,80849.52,0.11,-0.00283,0.0,0.38983]
[1778475469128,66.89,80857.46,0.11,-0.00281,0.0,0.38703]
[1778475475170,66.89,80858.69,0.11,-0.0028,0.0,0.3866]
[1778475480205,66.89,80864.47,0.11,-0.00279,0.0,0.38457]
[1778475487257,66.89,80863.7,0.11,-0.00279,0.0,0.38484]
[1778475492291,66.89,80856.72,0.11,-0.00281,0.0,0.38729]
[1778475497327,66.89,80856.17,0.11,-0.00281,0.0,0.38748]
[1778475502363,66.89,80856.83,0.11,-0.00281,0.0,0.38725]
[1778475509031,66.89,80857.5,0.11,-0.00281,0.0,0.38701]
[1778475514446,66.89,80857.65,0.11,-0.0028,0.0,0.38594]
[1778475521495,66.89,80857.93,0.11,-0.0028,0.0,0.38584]
[1778475527537,66.89,80858.41,0.11,-0.0028,0.0,0.38567]
[1778475532571,66.89,80850.11,0.11,-0.00282,0.0,0.3886]
[1778475539242,66.89,80842.01,0.11,-0.00284,0.0,0.39147]
[1778475542643,66.89,80826.09,0.11,-0.00289,0.0,0.39716]
[1778475549315,66.89,80823.57,0.11,-0.0029,0.0,0.39807]
[1778475557748,66.89,80822.28,0.11,-0.0029,0.0,0.39854]
[1778475566810,66.89,80821.02,0.11,-0.00291,0.0,0.39899]
[1778475571847,66.89,80821.15,0.11,-0.0029,0.0,0.3979]
[1778475579525,66.89,80821.81,0.11,-0.0029,0.0,0.39766]
[1778475586953,66.89,80820.69,0.11,-0.0029,0.0,0.39807]
[1778475592995,66.89,80820.24,0.11,-0.0029,0.0,0.39823]
[1778475598032,66.89,80805.27,0.11,-0.00295,0.0,0.40367]
[1778475603070,66.89,80801.08,0.11,-0.00296,0.0,0.4052]
[1778475608108,66.89,80802.35,0.11,-0.00295,0.0,0.40474]
[1778475613140,66.89,80803.67,0.11,-0.00295,0.0,0.40425]
[1778475618174,66.89,80811.06,0.11,-0.00293,0.0,0.40156]
[1778475623214,66.89,80809.82,0.11,-0.00293,0.0,0.40201]
[1778475628246,66.89,80813.23,0.11,-0.00292,0.0,0.40077]
[1778475633281,66.89,80811.07,0.11,-0.00292,0.0,0.4005]
[1778475638318,66.89,80813.7,0.11,-0.00291,0.0,0.39955]
[1778475643353,66.89,80814.27,0.11,-0.00291,0.0,0.39934]
[1778475648396,66.89,80810.59,0.11,-0.00292,0.0,0.40068]
[1778475654430,66.89,80815.41,0.11,-0.00291,0.0,0.39893]
[1778475659469,66.89,80817.96,0.11,-0.0029,0.0,0.39801]
[1778475664506,66.89,80817.76,0.11,-0.0029,0.0,0.39808]
[1778475670159,66.89,80817.71,0.11,-0.0029,0.0,0.3981]
[1778475675587,66.89,80827.89,0.11,-0.00287,0.0,0.39444]
[1778475680622,66.89,80824.71,0.11,-0.00288,0.0,0.39558]
[1778475685663,66.89,80824.13,0.11,-0.00288,0.0,0.39578]
[1778475690695,66.89,80834.7,0.11,-0.00285,0.0,0.392]
[1778475700373,66.89,80833.88,0.11,-0.00285,0.0,0.39126]
[1778475706807,66.89,80831.17,0.11,-0.00285,0.0,0.39223]
[1778475712850,66.89,80834.61,0.11,-0.00284,0.0,0.391]
[1778475717883,66.89,80834.81,0.11,-0.00284,0.0,0.39093]
[1778475722919,66.89,80841.34,0.11,-0.00282,0.0,0.38862]
[1778475727953,66.89,80843.62,0.11,-0.00282,0.0,0.38781]
[1778475732988,66.89,80845.08,0.11,-0.00281,0.0,0.38729]
[1778475738023,66.89,80850.32,0.11,-0.0028,0.0,0.38545]
[1778475743058,66.89,80851.28,0.11,-0.0028,0.0,0.38511]
[1778475748095,66.89,80850.19,0.11,-0.0028,0.0,0.3855]
[1778475753129,66.89,80850.3,0.11,-0.00279,0.0,0.38444]
[1778475758163,66.89,80859.07,0.11,-0.00277,0.0,0.38138]
[1778475763200,66.89,80861.93,0.11,-0.00276,0.0,0.38038]
[1778475768234,66.89,80860.84,0.11,-0.00276,0.0,0.38076]
[1778475775282,66.89,80859.9,0.11,-0.00276,0.0,0.38109]
[1778475780318,66.89,80858.0,0.11,-0.00277,0.0,0.38175]
[1778475785353,66.89,80861.48,0.11,-0.00276,0.0,0.38054]
[1778475791003,66.89,80863.92,0.11,-0.00275,0.0,0.37969]
[1778475796432,66.89,80865.27,0.11,-0.00275,0.0,0.37922]
[1778475801465,66.89,80880.26,0.11,-0.00271,0.0,0.37406]
[1778475806502,66.89,80879.46,0.11,-0.00271,0.0,0.37434]
[1778475811535,66.89,80881.02,0.11,-0.0027,0.0,0.37281]
[1778475816572,66.89,80881.43,0.11,-0.0027,0.0,0.37267]
[1778475821607,66.89,80880.6,0.11,-0.0027,0.0,0.37295]
[1778475824627,66.89,80862.9,0.11,-0.00275,0.0,0.37903]
[1778475829663,66.89,80868.69,0.11,-0.00273,0.0,0.37704]
[1778475834698,66.89,80868.04,0.11,-0.00273,0.0,0.37726]
[1778475839733,66.89,80867.03,0.11,-0.00274,0.0,0.37761]
[1778475845774,66.89,80876.8,0.11,-0.00271,0.0,0.37425]
[1778475850809,66.89,80869.44,0.11,-0.00273,0.0,0.37678]
[1778475855845,66.89,80867.04,0.11,-0.00274,0.0,0.3776]
[1778475861497,66.89,80870.45,0.11,-0.00273,0.0,0.37643]
[1778475866922,66.89,80870.04,0.11,-0.00273,0.0,0.37657]
[1778475871957,66.89,80868.94,0.11,-0.00272,0.0,0.37594]
[1778475876992,66.89,80869.21,0.11,-0.00272,0.0,0.37585]
[1778475884045,66.89,80869.4,0.11,-0.00272,0.0,0.37579]
[1778475891707,66.89,80870.83,0.11,-0.00272,0.0,0.3753]
[1778475897138,66.89,80869.85,0.11,-0.00272,0.0,0.37563]
[1778475903179,66.89,80870.78,0.11,-0.00272,0.0,0.37531]
[1778475909221,66.89,80865.78,0.11,-0.00273,0.0,0.37703]
[1778475915262,66.89,80877.83,0.11,-0.0027,0.0,0.3729]
[1778475920298,66.89,80877.14,0.11,-0.0027,0.0,0.37314]
[1778475929360,66.89,80877.13,0.11,-0.0027,0.0,0.37314]
[1778475934396,66.89,80876.76,0.11,-0.0027,0.0,0.37227]
[1778475939431,66.89,80881.85,0.11,-0.00268,0.0,0.37054]
[1778475944466,66.89,80882.35,0.11,-0.00268,0.0,0.37037]
[1778475952130,66.89,80884.41,0.11,-0.00267,0.0,0.36967]
[1778475957556,66.89,80885.42,0.11,-0.00267,0.0,0.36933]
[1778475962591,66.89,80883.28,0.11,-0.00268,0.0,0.37005]
[1778475970650,66.89,80878.43,0.11,-0.00269,0.0,0.3717]
[1778475975685,66.89,80875.07,0.11,-0.0027,0.0,0.37284]
[1778475980720,66.89,80875.21,0.11,-0.0027,0.0,0.3728]
[1778475985757,66.89,80874.77,0.11,-0.0027,0.0,0.37295]
[1778475991800,66.89,80879.07,0.11,-0.00268,0.0,0.37049]
[1778475996836,66.89,80871.31,0.11,-0.0027,0.0,0.37313]
[1778476001870,66.89,80865.94,0.11,-0.00272,0.0,0.37497]
[1778476006905,66.89,80865.61,0.11,-0.00272,0.0,0.37508]
[1778476012947,66.89,80867.72,0.11,-0.00271,0.0,0.37436]
[1778476017982,66.89,80869.49,0.11,-0.00271,0.0,0.37375]
[1778476023017,66.89,80866.76,0.11,-0.00272,0.0,0.37469]
[1778476028052,66.89,80866.3,0.11,-0.00272,0.0,0.37485]
[1778476033087,66.89,80865.2,0.11,-0.00272,0.0,0.37522]
[1778476038122,66.89,80863.02,0.11,-0.00273,0.0,0.37597]
[1778476043157,66.89,80860.69,0.11,-0.00273,0.0,0.37678]
[1778476048194,66.89,80859.75,0.11,-0.00274,0.0,0.3771]
[1778476053227,66.89,80860.69,0.11,-0.00273,0.0,0.37577]
[1778476059269,66.89,80860.52,0.11,-0.00273,0.0,0.37583]
[1778476062910,66.89,80842.75,0.11,-0.00278,0.0,0.38199]
[1778476068332,66.89,80840.05,0.11,-0.00278,0.0,0.38293]
[1778476073367,66.89,80844.71,0.11,-0.00277,0.0,0.3813]
[1778476078402,66.89,80846.59,0.11,-0.00277,0.0,0.38065]
[1778476083437,66.89,80847.13,0.11,-0.00276,0.0,0.38046]
[1778476088472,66.89,80846.64,0.11,-0.00277,0.0,0.38063]
[1778476093508,66.89,80821.68,0.11,-0.00284,0.0,0.3894]
[1778476098542,66.89,80816.35,0.11,-0.00285,0.0,0.3913]
[1778476103577,66.89,80814.25,0.11,-0.00286,0.0,0.39205]
[1778476108613,66.89,80824.12,0.11,-0.00283,0.0,0.38854]
[1778476113648,66.89,80823.45,0.11,-0.00282,0.0,0.38774]
[1778476118683,66.89,80823.73,0.11,-0.00282,0.0,0.38764]
[1778476124724,66.89,80823.86,0.11,-0.00282,0.0,0.3876]
[1778476129759,66.89,80822.68,0.11,-0.00283,0.0,0.38801]
[1778476135802,66.89,80823.8,0.11,-0.00282,0.0,0.38762]
[1778476140837,66.89,80825.4,0.11,-0.00282,0.0,0.38705]
[1778476145873,66.89,80832.81,0.11,-0.0028,0.0,0.38444]
[1778476150906,66.89,80836.57,0.11,-0.00279,0.0,0.38313]
[1778476158963,66.89,80839.24,0.11,-0.00278,0.0,0.38219]
[1778476163998,66.89,80841.2,0.11,-0.00277,0.0,0.38151]
[1778476170040,66.89,80844.22,0.11,-0.00276,0.0,0.38046]
[1778476175074,66.89,80842.01,0.11,-0.00276,0.0,0.38021]
[1778476180112,66.89,80841.91,0.11,-0.00276,0.0,0.38025]
[1778476185145,66.89,80847.96,0.11,-0.00275,0.0,0.37815]
[1778476190181,66.89,80850.38,0.11,-0.00274,0.0,0.37731]
[1778476195214,66.89,80850.52,0.11,-0.00274,0.0,0.37726]
[1778476200250,66.89,80851.59,0.11,-0.00274,0.0,0.37689]
[1778476205285,66.89,80858.95,0.11,-0.00272,0.0,0.37436]
[1778476210320,66.89,80858.82,0.11,-0.00272,0.0,0.3744]
[1778476215356,66.89,80854.72,0.11,-0.00273,0.0,0.37581]
[1778476220391,66.89,80854.85,0.11,-0.00273,0.0,0.37577]
[1778476225427,66.89,80856.66,0.11,-0.00272,0.0,0.37515]
[1778476230463,66.89,80856.71,0.11,-0.00272,0.0,0.37513]
[1778476235498,66.89,80857.03,0.11,-0.00271,0.0,0.37402]
[1778476240533,66.89,80856.86,0.11,-0.00272,0.0,0.37407]
[1778476245568,66.89,80856.93,0.11,-0.00271,0.0,0.37405]
[1778476251611,66.89,80857.27,0.11,-0.00271,0.0,0.37393]
[1778476256647,66.89,80857.3,0.11,-0.00271,0.0,0.37392]
[1778476261681,66.89,80857.61,0.11,-0.00271,0.0,0.37382]
[1778476266717,66.89,80857.99,0.11,-0.00271,0.0,0.37369]
[1778476271751,66.89,80863.51,0.11,-0.0027,0.0,0.3718]
[1778476276786,66.89,80874.97,0.11,-0.00266,0.0,0.36791]
[1778476281823,66.89,80875.45,0.11,-0.00266,0.0,0.36775]
[1778476286858,66.89,80875.66,0.11,-0.00266,0.0,0.36768]
[1778476291894,66.89,80877.18,0.11,-0.00265,0.0,0.36617]
[1778476296930,66.89,80877.08,0.11,-0.00265,0.0,0.36621]
[1778476301971,66.89,80876.73,0.11,-0.00265,0.0,0.36633]
[1778476307006,66.89,80866.16,0.11,-0.00268,0.0,0.3699]
[1778476313051,66.89,80865.38,0.11,-0.00268,0.0,0.37017]
[1778476318087,66.89,80862.18,0.11,-0.00269,0.0,0.37125]
[1778476323122,66.89,80862.38,0.11,-0.00269,0.0,0.37119]
[1778476330170,66.89,80856.98,0.11,-0.00271,0.0,0.37303]
[1778476336212,66.89,80856.98,0.11,-0.00271,0.0,0.37303]
[1778476343262,66.89,80857.1,0.11,-0.00271,0.0,0.37299]
[1778476352326,66.89,80858.23,0.11,-0.0027,0.0,0.3716]
[1778476358368,66.89,80857.9,0.11,-0.0027,0.0,0.37172]
[1778476363403,66.89,80855.82,0.11,-0.0027,0.0,0.37243]
[1778476371458,66.89,80855.69,0.11,-0.0027,0.0,0.37247]
[1778476377500,66.89,80856.18,0.11,-0.0027,0.0,0.3723]
[1778476382536,66.89,80859.94,0.11,-0.00269,0.0,0.37102]
[1778476388579,66.89,80858.8,0.11,-0.0027,0.0,0.37141]
[1778476393613,66.89,80858.18,0.11,-0.0027,0.0,0.37162]
[1778476398649,66.89,80857.89,0.11,-0.0027,0.0,0.37172]
[1778476405320,66.89,80857.59,0.11,-0.0027,0.0,0.37182]
[1778476410733,66.89,80857.45,0.11,-0.0027,0.0,0.37187]
[1778476415768,66.89,80857.46,0.11,-0.00269,0.0,0.37087]
[1778476420803,66.89,80855.48,0.11,-0.0027,0.0,0.37154]
[1778476426845,66.89,80855.53,0.11,-0.0027,0.0,0.37153]
[1778476431879,66.89,80855.87,0.11,-0.0027,0.0,0.37141]
[1778476436914,66.89,80852.61,0.11,-0.00271,0.0,0.37252]
[1778476442957,66.89,80854.29,0.11,-0.0027,0.0,0.37195]
[1778476451013,66.89,80853.24,0.11,-0.0027,0.0,0.37231]
[1778476456048,66.89,80855.69,0.11,-0.0027,0.0,0.37147]
[1778476461082,66.89,80855.31,0.11,-0.0027,0.0,0.3716]
[1778476467125,66.89,80855.0,0.11,-0.0027,0.0,0.37171]
[1778476474174,66.89,80854.83,0.11,-0.00269,0.0,0.37077]
[1778476479208,66.89,80855.57,0.11,-0.00269,0.0,0.37051]
[1778476486263,66.89,80856.25,0.11,-0.00269,0.0,0.37028]
[1778476491296,66.89,80856.42,0.11,-0.00269,0.0,0.37022]
[1778476499352,66.89,80856.78,0.11,-0.00269,0.0,0.3701]
[1778476501366,66.89,80840.43,0.11,-0.00273,0.0,0.3757]
[1778476508414,66.89,80839.89,0.11,-0.00273,0.0,0.37589]
[1778476513451,66.89,80850.05,0.11,-0.00271,0.0,0.3724]
[1778476518485,66.89,80852.31,0.11,-0.0027,0.0,0.37162]
[1778476524527,66.89,80855.92,0.11,-0.00269,0.0,0.37039]
[1778476529562,66.89,80853.59,0.11,-0.0027,0.0,0.37119]
[1778476536234,66.89,80854.71,0.11,-0.00269,0.0,0.36981]
[1778476541645,66.89,80856.02,0.11,-0.00268,0.0,0.36936]
[1778476546683,66.89,80856.31,0.11,-0.00268,0.0,0.36926]
[1778476552723,66.89,80857.22,0.11,-0.00268,0.0,0.36896]
[1778476557759,66.89,80857.73,0.11,-0.00268,0.0,0.36878]
[1778476562794,66.89,80857.49,0.11,-0.00268,0.0,0.36886]
[1778476567829,66.89,80867.17,0.11,-0.00265,0.0,0.36559]
[1778476573871,66.89,80866.32,0.11,-0.00265,0.0,0.36588]
[1778476578906,66.89,80868.17,0.11,-0.00265,0.0,0.36526]
[1778476584948,66.89,80867.97,0.11,-0.00265,0.0,0.36532]
[1778476592007,66.89,80871.89,0.11,-0.00263,0.0,0.36302]
[1778476597038,66.89,80875.64,0.11,-0.00262,0.0,0.36177]
[1778476602074,66.89,80879.75,0.11,-0.00261,0.0,0.3604]
[1778476607109,66.89,80878.69,0.11,-0.00261,0.0,0.36075]
[1778476612144,66.89,80876.21,0.11,-0.00262,0.0,0.36158]
[1778476617178,66.89,80877.83,0.11,-0.00262,0.0,0.36104]
[1778476622217,66.89,80878.44,0.11,-0.00261,0.0,0.36084]
[1778476627253,66.89,80878.61,0.11,-0.00261,0.0,0.36078]
[1778476632289,66.89,80876.54,0.11,-0.00262,0.0,0.36147]
[1778476638336,66.89,80876.1,0.11,-0.00262,0.0,0.36162]
[1778476643372,66.89,80876.82,0.11,-0.00262,0.0,0.36138]
[1778476651427,66.89,80877.37,0.11,-0.00261,0.0,0.36022]
[1778476657087,66.89,80877.05,0.11,-0.00261,0.0,0.36032]
[1778476662504,66.89,80878.94,0.11,-0.00261,0.0,0.35969]
[1778476667539,66.89,80882.37,0.11,-0.0026,0.0,0.35856]
[1778476672577,66.89,80884.85,0.11,-0.00259,0.0,0.35774]
[1778476681641,66.89,80885.84,0.11,-0.00259,0.0,0.35741]
[1778476686676,66.89,80886.21,0.11,-0.00259,0.0,0.35729]
[1778476691714,66.89,80883.39,0.11,-0.00259,0.0,0.35822]
[1778476697367,66.89,80882.14,0.11,-0.0026,0.0,0.35863]
[1778476702789,66.89,80882.49,0.11,-0.0026,0.0,0.35852]
[1778476710848,66.89,80883.09,0.11,-0.00259,0.0,0.35832]
[1778476717507,66.89,80882.26,0.11,-0.00259,0.0,0.35762]
[1778476722931,66.89,80881.79,0.11,-0.00259,0.0,0.35777]
[1778476727966,66.89,80881.43,0.11,-0.00259,0.0,0.35789]
[1778476733001,66.89,80883.25,0.11,-0.00259,0.0,0.35729]
[1778476738036,66.89,80881.83,0.11,-0.00259,0.0,0.35776]
[1778476743072,66.89,80874.34,0.11,-0.00261,0.0,0.36024]
[1778476749113,66.89,80873.94,0.11,-0.00261,0.0,0.36038]
[1778476756163,66.89,80873.0,0.11,-0.00261,0.0,0.36069]
[1778476762205,66.89,80877.04,0.11,-0.0026,0.0,0.35935]
[1778476767239,66.89,80876.74,0.11,-0.0026,0.0,0.35945]
[1778476772277,66.89,80879.31,0.11,-0.00259,0.0,0.35762]
[1778476778321,66.89,80880.84,0.11,-0.00259,0.0,0.35712]
[1778476783357,66.89,80881.26,0.11,-0.00259,0.0,0.35698]
[1778476788395,66.89,80879.87,0.11,-0.00259,0.0,0.35744]
[1778476793428,66.89,80880.09,0.11,-0.00259,0.0,0.35736]
[1778476801484,66.89,80881.01,0.11,-0.00259,0.0,0.35706]
[1778476806519,66.89,80881.87,0.11,-0.00258,0.0,0.35678]
[1778476811554,66.89,80882.53,0.11,-0.00258,0.0,0.35656]
[1778476817597,66.89,80882.58,0.11,-0.00258,0.0,0.35654]
[1778476823638,66.89,80886.35,0.11,-0.00257,0.0,0.3553]
[1778476828673,66.89,80885.89,0.11,-0.00257,0.0,0.35545]
[1778476833707,66.89,80885.58,0.11,-0.00257,0.0,0.35459]
[1778476838743,66.89,80887.51,0.11,-0.00256,0.0,0.35395]
[1778476843778,66.89,80893.68,0.11,-0.00255,0.0,0.35194]
[1778476848813,66.89,80887.12,0.11,-0.00256,0.0,0.35408]
[1778476853853,66.89,80889.59,0.11,-0.00256,0.0,0.35327]
[1778476858885,66.89,80895.76,0.11,-0.00254,0.0,0.35126]
[1778476863920,66.89,80896.17,0.11,-0.00254,0.0,0.35113]
[1778476869962,66.89,80894.3,0.11,-0.00254,0.0,0.35173]
[1778476874996,66.89,80890.8,0.11,-0.00255,0.0,0.35288]
[1778476880033,66.89,80890.76,0.11,-0.00255,0.0,0.35289]
[1778476885067,66.89,80893.45,0.11,-0.00255,0.0,0.35201]
[1778476890102,66.89,80894.8,0.11,-0.00254,0.0,0.35157]
[1778476895137,66.89,80894.92,0.11,-0.00254,0.0,0.35057]
[1778476900172,66.89,80892.76,0.11,-0.00254,0.0,0.35127]
[1778476905207,66.89,80883.96,0.11,-0.00256,0.0,0.35415]
[1778476912257,66.89,80882.73,0.11,-0.00257,0.0,0.35455]
[1778476917293,66.89,80882.4,0.11,-0.00257,0.0,0.35466]
[1778476922328,66.89,80882.21,0.11,-0.00257,0.0,0.35472]
[1778476928372,66.89,80881.25,0.11,-0.00257,0.0,0.35504]
[1778476933406,66.89,80881.32,0.11,-0.00257,0.0,0.35502]
[1778476938441,66.89,80888.57,0.11,-0.00255,0.0,0.35264]
[1778476943476,66.89,80890.01,0.11,-0.00255,0.0,0.35217]
[1778476948511,66.89,80888.87,0.11,-0.00255,0.0,0.35254]
[1778476953548,66.89,80885.71,0.11,-0.00255,0.0,0.35261]
[1778476958581,66.89,80886.63,0.11,-0.00255,0.0,0.35231]
[1778476964624,66.89,80886.55,0.11,-0.00255,0.0,0.35234]
[1778476970666,66.89,80885.47,0.11,-0.00255,0.0,0.35269]
[1778476975704,66.89,80892.22,0.11,-0.00254,0.0,0.35049]
[1778476980744,66.89,80893.71,0.11,-0.00253,0.0,0.35001]
[1778476985774,66.89,80894.27,0.11,-0.00253,0.0,0.34982]
[1778476993830,66.89,80896.1,0.11,-0.00253,0.0,0.34923]
[1778476998864,66.89,80898.2,0.11,-0.00252,0.0,0.34855]
[1778477003900,66.89,80897.71,0.11,-0.00252,0.0,0.34871]
[1778477008936,66.89,80898.93,0.11,-0.00252,0.0,0.34831]
[1778477013970,66.89,80899.01,0.11,-0.00251,0.0,0.34733]
[1778477019005,66.89,80900.08,0.11,-0.00251,0.0,0.34699]
[1778477024041,66.89,80899.47,0.11,-0.00251,0.0,0.34719]
[1778477029688,66.89,80900.49,0.11,-0.00251,0.0,0.34686]
[1778477036125,66.89,80899.8,0.11,-0.00251,0.0,0.34708]
[1778477041159,66.89,80898.36,0.11,-0.00251,0.0,0.34754]
[1778477046195,66.89,80896.85,0.11,-0.00252,0.0,0.34803]
[1778477051229,66.89,80896.94,0.11,-0.00252,0.0,0.348]
[1778477058278,66.89,80897.27,0.11,-0.00252,0.0,0.3479]
[1778477063313,66.89,80898.69,0.11,-0.00251,0.0,0.34744]
[1778477068348,66.89,80898.69,0.11,-0.00251,0.0,0.34744]
[1778477073384,66.89,80899.1,0.11,-0.0025,0.0,0.34635]
[1778477080040,66.89,80898.52,0.11,-0.00251,0.0,0.34654]
[1778477085468,66.89,80898.78,0.11,-0.0025,0.0,0.34645]
[1778477089496,66.89,80914.14,0.11,-0.00246,0.0,0.34154]
[1778477095538,66.89,80913.07,0.11,-0.00247,0.0,0.34188]
[1778477100572,66.89,80913.39,0.11,-0.00247,0.0,0.34178]
[1778477106615,66.89,80914.04,0.11,-0.00247,0.0,0.34157]
[1778477111650,66.89,80919.01,0.11,-0.00245,0.0,0.34]
[1778477116686,66.89,80915.13,0.11,-0.00246,0.0,0.34123]
[1778477122727,66.89,80920.01,0.11,-0.00245,0.0,0.33968]
[1778477127764,66.89,80918.48,0.11,-0.00245,0.0,0.34017]
[1778477133813,66.89,80918.66,0.11,-0.00245,0.0,0.33917]
[1778477138848,66.89,80919.12,0.11,-0.00245,0.0,0.33902]
[1778477143885,66.89,80915.01,0.11,-0.00246,0.0,0.34032]
[1778477148935,66.89,80906.03,0.11,-0.00248,0.0,0.34318]
[1778477159005,66.89,80904.77,0.11,-0.00248,0.0,0.34358]
[1778477164044,66.89,80901.44,0.11,-0.00249,0.0,0.34465]
[1778477169078,66.89,80900.9,0.11,-0.00249,0.0,0.34482]
[1778477174114,66.89,80899.58,0.11,-0.0025,0.0,0.34525]
[1778477179149,66.89,80897.05,0.11,-0.0025,0.0,0.34606]
[1778477184187,66.89,80904.42,0.11,-0.00248,0.0,0.3437]
[1778477189216,66.89,80908.85,0.11,-0.00247,0.0,0.34228]
[1778477194254,66.89,80907.35,0.11,-0.00247,0.0,0.34182]
[1778477199289,66.89,80909.85,0.11,-0.00246,0.0,0.34102]
[1778477204324,66.89,80910.58,0.11,-0.00246,0.0,0.34079]
[1778477210953,66.89,80925.37,0.11,-0.00242,0.0,0.33612]
[1778477217416,66.89,80929.69,0.11,-0.00241,0.0,0.33477]
[1778477222452,66.89,80932.21,0.11,-0.00241,0.0,0.33398]
[1778477227491,66.89,80936.28,0.11,-0.0024,0.0,0.33272]
[1778477232524,66.89,80936.08,0.11,-0.0024,0.0,0.33278]
[1778477238565,66.89,80937.43,0.11,-0.00239,0.0,0.33236]
[1778477245615,66.89,80937.3,0.11,-0.00239,0.0,0.3324]
[1778477251235,66.89,80936.95,0.11,-0.00239,0.0,0.33159]
[1778477256697,66.89,80941.84,0.11,-0.00238,0.0,0.33007]
[1778477261731,66.89,80944.25,0.11,-0.00237,0.0,0.32933]
[1778477266766,66.89,80943.92,0.11,-0.00237,0.0,0.32943]
[1778477271801,66.89,80944.31,0.11,-0.00237,0.0,0.32931]
[1778477276839,66.89,80951.79,0.11,-0.00235,0.0,0.32701]
[1778477281870,66.89,80953.39,0.11,-0.00235,0.0,0.32652]
[1778477286906,66.89,80952.36,0.11,-0.00235,0.0,0.32684]
[1778477291941,66.89,80951.7,0.11,-0.00235,0.0,0.32704]
[1778477297983,66.89,80954.38,0.11,-0.00234,0.0,0.32622]
[1778477303018,66.89,80950.51,0.11,-0.00235,0.0,0.32741]
[1778477308053,66.89,80948.28,0.11,-0.00236,0.0,0.32809]
[1778477313094,66.89,80950.28,0.11,-0.00235,0.0,0.32656]
[1778477319137,66.89,80950.74,0.11,-0.00235,0.0,0.32642]
[1778477324173,66.89,80950.73,0.11,-0.00235,0.0,0.32643]
[1778477330214,66.89,80950.58,0.11,-0.00235,0.0,0.32647]
[1778477337264,66.89,80952.35,0.11,-0.00234,0.0,0.32593]
[1778477346327,66.89,80950.7,0.11,-0.00235,0.0,0.32644]
[1778477351938,66.89,80950.39,0.11,-0.00235,0.0,0.32653]
[1778477357403,66.89,80948.69,0.11,-0.00235,0.0,0.32705]
[1778477362439,66.89,80948.7,0.11,-0.00235,0.0,0.32705]
[1778477367475,66.89,80946.7,0.11,-0.00236,0.0,0.32766]
[1778477372509,66.89,80947.98,0.11,-0.00235,0.0,0.32636]
[1778477377544,66.89,80949.52,0.11,-0.00234,0.0,0.32588]
[1778477382580,66.89,80949.34,0.11,-0.00234,0.0,0.32594]
[1778477387615,66.89,80948.05,0.11,-0.00235,0.0,0.32633]
[1778477392652,66.89,80943.12,0.11,-0.00236,0.0,0.32784]
[1778477397688,66.89,80944.27,0.11,-0.00236,0.0,0.32749]
[1778477403728,66.89,80952.92,0.11,-0.00233,0.0,0.32485]
[1778477408763,66.89,80952.11,0.11,-0.00234,0.0,0.32509]
[1778477415815,66.89,80951.51,0.11,-0.00234,0.0,0.32528]
[1778477420847,66.89,80954.64,0.11,-0.00233,0.0,0.32432]
[1778477425884,66.89,80961.24,0.11,-0.00231,0.0,0.32232]
[1778477430921,66.89,80963.72,0.11,-0.00231,0.0,0.32157]
[1778477435955,66.89,80964.25,0.11,-0.0023,0.0,0.32051]
[1778477442000,66.89,80962.05,0.11,-0.00231,0.0,0.32118]
[1778477447037,66.89,80956.83,0.11,-0.00232,0.0,0.32275]
[1778477452075,66.89,80949.8,0.11,-0.00234,0.0,0.32489]
[1778477454087,66.89,80936.59,0.11,-0.00237,0.0,0.32894]
[1778477459121,66.89,80931.1,0.11,-0.00238,0.0,0.33063]
[1778477465165,66.89,80931.71,0.11,-0.00238,0.0,0.33044]
[1778477470200,66.89,80937.18,0.11,-0.00237,0.0,0.32875]
[1778477475235,66.89,80940.41,0.11,-0.00236,0.0,0.32776]
[1778477480272,66.89,80944.49,0.11,-0.00235,0.0,0.32651]
[1778477485306,66.89,80944.41,0.11,-0.00235,0.0,0.32653]
[1778477491348,66.89,80942.72,0.11,-0.00235,0.0,0.32614]
[1778477497390,66.89,80942.2,0.11,-0.00235,0.0,0.3263]
[1778477503000,66.89,80941.76,0.11,-0.00235,0.0,0.32643]
[1778477508468,66.89,80941.64,0.11,-0.00235,0.0,0.32647]
[1778477513508,66.89,80942.08,0.11,-0.00235,0.0,0.32633]
[1778477518545,66.89,80942.51,0.11,-0.00235,0.0,0.3262]
[1778477523575,66.89,80941.77,0.11,-0.00235,0.0,0.32643]
[1778477528610,66.89,80941.95,0.11,-0.00235,0.0,0.32637]
[1778477533645,66.89,80942.49,0.11,-0.00235,0.0,0.32621]
[1778477538680,66.89,80943.69,0.11,-0.00234,0.0,0.32584]
[1778477543715,66.89,80944.14,0.11,-0.00234,0.0,0.3257]
[1778477548750,66.89,80944.59,0.11,-0.00234,0.0,0.32557]
[1778477553785,66.89,80946.91,0.11,-0.00233,0.0,0.32395]
[1778477558819,66.89,80947.13,0.11,-0.00233,0.0,0.32388]
[1778477563860,66.89,80940.81,0.11,-0.00235,0.0,0.32581]
[1778477568890,66.89,80943.1,0.11,-0.00234,0.0,0.32511]
[1778477574933,66.89,80943.92,0.11,-0.00234,0.0,0.32486]
[1778477579967,66.89,80944.22,0.11,-0.00234,0.0,0.32477]
[1778477585009,66.89,80944.35,0.11,-0.00234,0.0,0.32473]
[1778477590041,66.89,80949.29,0.11,-0.00232,0.0,0.32323]
[1778477596086,66.89,80948.42,0.11,-0.00233,0.0,0.32349]
[1778477601118,66.89,80954.94,0.11,-0.00231,0.0,0.32152]
[1778477606152,66.89,80958.75,0.11,-0.0023,0.0,0.32037]
[1778477611188,66.89,80962.17,0.11,-0.00229,0.0,0.31844]
[1778477616222,66.89,80963.63,0.11,-0.00228,0.0,0.318]
[1778477621258,66.89,80963.55,0.11,-0.00228,0.0,0.31803]
[1778477626294,66.89,80961.56,0.11,-0.00229,0.0,0.31862]
[1778477631329,66.89,80964.15,0.11,-0.00228,0.0,0.31785]
[1778477636364,66.89,80965.57,0.11,-0.00228,0.0,0.31742]
[1778477641399,66.89,80961.98,0.11,-0.00229,0.0,0.3185]
[1778477646436,66.89,80960.93,0.11,-0.00229,0.0,0.31881]
[1778477651471,66.89,80961.7,0.11,-0.00229,0.0,0.31858]
[1778477656505,66.89,80966.07,0.11,-0.00228,0.0,0.31727]
[1778477661540,66.89,80968.52,0.11,-0.00227,0.0,0.31654]
[1778477666576,66.89,80969.23,0.11,-0.00227,0.0,0.31633]
[1778477671611,66.89,80968.85,0.11,-0.00226,0.0,0.31555]
[1778477676646,66.89,80972.84,0.11,-0.00226,0.0,0.31437]
[1778477681680,66.89,80970.25,0.11,-0.00226,0.0,0.31514]
[1778477687723,66.89,80971.19,0.11,-0.00226,0.0,0.31486]
[1778477692758,66.89,80967.38,0.11,-0.00227,0.0,0.31599]
[1778477697793,66.89,80969.21,0.11,-0.00226,0.0,0.31545]
[1778477702829,66.89,80970.54,0.11,-0.00226,0.0,0.31505]
[1778477707862,66.89,80967.52,0.11,-0.00227,0.0,0.31595]
[1778477712899,66.89,80965.44,0.11,-0.00227,0.0,0.31657]
[1778477717934,66.89,80956.39,0.11,-0.00229,0.0,0.31928]
[1778477718942,66.89,80942.53,0.11,-0.00233,0.0,0.32346]
[1778477724575,66.89,80939.66,0.11,-0.00234,0.0,0.32434]
[1778477730018,66.89,80938.12,0.11,-0.00234,0.0,0.32481]
[1778477735052,66.89,80938.69,0.11,-0.00233,0.0,0.32372]
[1778477740088,66.89,80938.53,0.11,-0.00233,0.0,0.32377]
[1778477745125,66.89,80936.01,0.11,-0.00234,0.0,0.32454]
[1778477750157,66.89,80928.13,0.11,-0.00236,0.0,0.32695]
[1778477756200,66.89,80924.19,0.11,-0.00237,0.0,0.32816]
[1778477761235,66.89,80924.31,0.11,-0.00237,0.0,0.32812]
[1778477767277,66.89,80914.56,0.11,-0.00239,0.0,0.33114]
[1778477773320,66.89,80903.1,0.11,-0.00242,0.0,0.33471]
[1778477779362,66.89,80903.16,0.11,-0.00242,0.0,0.33469]
[1778477785404,66.89,80901.26,0.11,-0.00242,0.0,0.33529]
[1778477790440,66.89,80895.72,0.11,-0.00244,0.0,0.33703]
[1778477795474,66.89,80895.93,0.11,-0.00243,0.0,0.33602]
[1778477800510,66.89,80893.98,0.11,-0.00244,0.0,0.33664]
[1778477805545,66.89,80892.98,0.11,-0.00244,0.0,0.33695]
[1778477810579,66.89,80892.55,0.11,-0.00244,0.0,0.33709]
[1778477815618,66.89,80883.75,0.11,-0.00246,0.0,0.33987]
[1778477820653,66.89,80886.28,0.11,-0.00246,0.0,0.33907]
[1778477825688,66.89,80886.27,0.11,-0.00246,0.0,0.33907]
[1778477830722,66.89,80883.84,0.11,-0.00246,0.0,0.33985]
[1778477835759,66.89,80891.67,0.11,-0.00244,0.0,0.33737]
[1778477840793,66.89,80897.76,0.11,-0.00243,0.0,0.33545]
[1778477845834,66.89,80897.59,0.11,-0.00243,0.0,0.3355]
[1778477850865,66.89,80896.28,0.11,-0.00243,0.0,0.33591]
[1778477856905,66.89,80895.1,0.11,-0.00243,0.0,0.33535]
[1778477861940,66.89,80897.02,0.11,-0.00242,0.0,0.33475]
[1778477866975,66.89,80901.12,0.11,-0.00241,0.0,0.33346]
[1778477874025,66.89,80893.93,0.11,-0.00243,0.0,0.33572]
[1778477879060,66.89,80894.87,0.11,-0.00243,0.0,0.33542]
[1778477884097,66.89,80889.94,0.11,-0.00244,0.0,0.33697]
[1778477889133,66.89,80890.35,0.11,-0.00244,0.0,0.33684]
[1778477894169,66.89,80891.62,0.11,-0.00244,0.0,0.33644]
[1778477895768,66.89,80875.17,0.11,-0.00248,0.0,0.34166]
[1778477901221,66.89,80867.47,0.11,-0.0025,0.0,0.34412]
[1778477906255,66.89,80863.47,0.11,-0.00251,0.0,0.34541]
[1778477915911,66.89,80861.87,0.11,-0.00251,0.0,0.34497]
[1778477921361,66.89,80859.31,0.11,-0.00251,0.0,0.3458]
[1778477926396,66.89,80856.78,0.11,-0.00252,0.0,0.34661]
[1778477931431,66.89,80854.18,0.11,-0.00253,0.0,0.34745]
[1778477936469,66.89,80854.36,0.11,-0.00253,0.0,0.3474]
[1778477943515,66.89,80854.87,0.11,-0.00252,0.0,0.34723]
[1778477948551,66.89,80855.0,0.11,-0.00252,0.0,0.34719]
[1778477953585,66.89,80850.92,0.11,-0.00254,0.0,0.34851]
[1778477959628,66.89,80850.97,0.11,-0.00254,0.0,0.3485]
[1778477964662,66.89,80849.64,0.11,-0.00254,0.0,0.34893]
[1778477969698,66.89,80839.5,0.11,-0.00257,0.0,0.35224]
[1778477974736,66.89,80836.91,0.11,-0.00257,0.0,0.35212]
[1778477977756,66.89,80852.13,0.11,-0.00253,0.0,0.34716]
[1778477982795,66.89,80855.57,0.11,-0.00252,0.0,0.34604]
[1778477987829,66.89,80856.23,0.11,-0.00251,0.0,0.34583]
[1778477992866,66.89,80854.28,0.11,-0.00252,0.0,0.34646]
[1778477997903,66.89,80853.02,0.11,-0.00252,0.0,0.34687]
[1778478002938,66.89,80853.59,0.11,-0.00252,0.0,0.34668]
[1778478007977,66.89,80855.07,0.11,-0.00252,0.0,0.3462]
[1778478015029,66.89,80856.28,0.11,-0.00251,0.0,0.34581]
[1778478020064,66.89,80856.41,0.11,-0.00251,0.0,0.34577]
[1778478025098,66.89,80856.56,0.11,-0.00251,0.0,0.34572]
[1778478031142,66.89,80863.06,0.11,-0.00249,0.0,0.34268]
[1778478036756,66.89,80855.52,0.11,-0.00251,0.0,0.3451]
[1778478042219,66.89,80854.64,0.11,-0.00251,0.0,0.34538]
[1778478047256,66.89,80852.6,0.11,-0.00252,0.0,0.34604]
[1778478052291,66.89,80854.57,0.11,-0.00251,0.0,0.34541]
[1778478057326,66.89,80855.28,0.11,-0.00251,0.0,0.34518]
[1778478062361,66.89,80859.45,0.11,-0.0025,0.0,0.34384]
[1778478067397,66.89,80865.61,0.11,-0.00248,0.0,0.34186]
[1778478073438,66.89,80882.11,0.11,-0.00244,0.0,0.33662]
[1778478078477,66.89,80885.26,0.11,-0.00243,0.0,0.33563]
[1778478083511,66.89,80889.44,0.11,-0.00242,0.0,0.33432]
[1778478088544,66.89,80887.12,0.11,-0.00243,0.0,0.33505]
[1778478093579,66.89,80889.71,0.11,-0.00241,0.0,0.3333]
[1778478098614,66.89,80889.95,0.11,-0.00241,0.0,0.33322]
[1778478103648,66.89,80889.47,0.11,-0.00241,0.0,0.33337]
[1778478108686,66.89,80881.06,0.11,-0.00244,0.0,0.33601]
[1778478113719,66.89,80879.87,0.11,-0.00244,0.0,0.33639]
[1778478120768,66.89,80881.75,0.11,-0.00243,0.0,0.3358]
[1778478125802,66.89,80881.99,0.11,-0.00243,0.0,0.33572]
[1778478129833,66.89,80865.13,0.11,-0.00248,0.0,0.34106]
[1778478134865,66.89,80860.21,0.11,-0.00249,0.0,0.34264]
[1778478139901,66.89,80855.37,0.11,-0.0025,0.0,0.34419]
[1778478144936,66.89,80854.3,0.11,-0.00251,0.0,0.34454]
[1778478149972,66.89,80851.08,0.11,-0.00251,0.0,0.34557]
[1778478155009,66.89,80846.15,0.11,-0.00252,0.0,0.34621]
[1778478160046,66.89,80850.19,0.11,-0.00251,0.0,0.3449]
[1778478165077,66.89,80850.75,0.11,-0.00251,0.0,0.34472]
[1778478170113,66.89,80853.06,0.11,-0.0025,0.0,0.34398]
[1778478175149,66.89,80852.43,0.11,-0.0025,0.0,0.34418]
[1778478180182,66.89,80851.3,0.11,-0.00251,0.0,0.34454]
[1778478185218,66.89,80850.3,0.11,-0.00251,0.0,0.34487]
[1778478190254,66.89,80840.85,0.11,-0.00253,0.0,0.34792]
[1778478195289,66.89,80840.67,0.11,-0.00253,0.0,0.34798]
[1778478200325,66.89,80838.0,0.11,-0.00254,0.0,0.34885]
[1778478205361,66.89,80831.15,0.11,-0.00256,0.0,0.35109]
[1778478210395,66.89,80819.47,0.11,-0.00259,0.0,0.35493]
[1778478215431,66.89,80818.64,0.11,-0.00259,0.0,0.35423]
[1778478220466,66.89,80811.58,0.11,-0.00261,0.0,0.35656]
[1778478225499,66.89,80812.93,0.11,-0.0026,0.0,0.35612]
[1778478230535,66.89,80809.84,0.11,-0.00261,0.0,0.35714]
[1778478235570,66.89,80815.83,0.11,-0.00259,0.0,0.35515]
[1778478240605,66.89,80815.79,0.11,-0.00259,0.0,0.35517]
[1778478245640,66.89,80815.05,0.11,-0.0026,0.0,0.35541]
[1778478250677,66.89,80803.31,0.11,-0.00263,0.0,0.35932]
[1778478255714,66.89,80798.86,0.11,-0.00264,0.0,0.36081]
[1778478260746,66.89,80804.8,0.11,-0.00262,0.0,0.35882]
[1778478265782,66.89,80803.07,0.11,-0.00263,0.0,0.3594]
[1778478270816,66.89,80803.41,0.11,-0.00263,0.0,0.35929]
[1778478275852,66.89,80798.67,0.11,-0.00263,0.0,0.35988]
[1778478280887,66.89,80792.92,0.11,-0.00265,0.0,0.36181]
[1778478285922,66.89,80782.96,0.11,-0.00268,0.0,0.36518]
[1778478290956,66.89,80784.4,0.11,-0.00267,0.0,0.36469]
[1778478295992,66.89,80783.58,0.11,-0.00268,0.0,0.36497]
[1778478301029,66.89,80781.35,0.11,-0.00268,0.0,0.36572]
[1778478304052,66.89,80755.28,0.11,-0.00276,0.0,0.37467]
[1778478309086,66.89,80757.29,0.11,-0.00275,0.0,0.37398]
[1778478314127,66.89,80757.57,0.11,-0.00275,0.0,0.37388]
[1778478320169,66.89,80754.75,0.11,-0.00276,0.0,0.37486]
[1778478325204,66.89,80756.74,0.11,-0.00275,0.0,0.37417]
[1778478330238,66.89,80766.19,0.11,-0.00272,0.0,0.37091]
[1778478335272,66.89,80764.87,0.11,-0.00272,0.0,0.37034]
[1778478340308,66.89,80764.15,0.11,-0.00272,0.0,0.37059]
[1778478345343,66.89,80763.98,0.11,-0.00272,0.0,0.37065]
[1778478350380,66.89,80763.52,0.11,-0.00273,0.0,0.37081]
[1778478355413,66.89,80774.72,0.11,-0.00269,0.0,0.36697]
[1778478360449,66.89,80779.8,0.11,-0.00268,0.0,0.36525]
[1778478365483,66.89,80781.87,0.11,-0.00267,0.0,0.36454]
[1778478372533,66.89,80782.54,0.11,-0.00267,0.0,0.36432]
[1778478377568,66.89,80785.34,0.11,-0.00266,0.0,0.36337]
[1778478382603,66.89,80794.88,0.11,-0.00264,0.0,0.36016]
[1778478387639,66.89,80791.97,0.11,-0.00265,0.0,0.36114]
[1778478392673,66.89,80790.74,0.11,-0.00264,0.0,0.36055]
[1778478397708,66.89,80787.96,0.11,-0.00265,0.0,0.36149]
[1778478402743,66.89,80795.47,0.11,-0.00263,0.0,0.35897]
[1778478409375,66.89,80797.6,0.11,-0.00262,0.0,0.35826]
[1778478414828,66.89,80798.87,0.11,-0.00262,0.0,0.35783]
[1778478419862,66.89,80799.79,0.11,-0.00262,0.0,0.35753]
[1778478424899,66.89,80801.74,0.11,-0.00261,0.0,0.35688]
[1778478429933,66.89,80803.53,0.11,-0.00261,0.0,0.35628]
[1778478434968,66.89,80805.25,0.11,-0.0026,0.0,0.35571]
[1778478440013,66.89,80805.35,0.11,-0.0026,0.0,0.35568]
[1778478445042,66.89,80809.98,0.11,-0.00259,0.0,0.35415]
[1778478450079,66.89,80810.48,0.11,-0.00259,0.0,0.35398]
[1778478455132,66.89,80809.54,0.11,-0.00258,0.0,0.35331]
[1778478460167,66.89,80808.74,0.11,-0.00259,0.0,0.35357]
[1778478466209,66.89,80807.79,0.11,-0.00259,0.0,0.35389]
[1778478471243,66.89,80807.43,0.11,-0.00259,0.0,0.35401]
[1778478476279,66.89,80808.44,0.11,-0.00259,0.0,0.35367]
[1778478481322,66.89,80808.38,0.11,-0.00259,0.0,0.35369]
[1778478486355,66.89,80801.17,0.11,-0.00261,0.0,0.35608]
[1778478491390,66.89,80810.49,0.11,-0.00258,0.0,0.353]
[1778478496425,66.89,80810.42,0.11,-0.00258,0.0,0.35302]
[1778478501462,66.89,80809.64,0.11,-0.00258,0.0,0.35328]
[1778478507503,66.89,80809.59,0.11,-0.00258,0.0,0.35329]
[1778478512537,66.89,80810.75,0.11,-0.00257,0.0,0.35193]
[1778478517573,66.89,80810.55,0.11,-0.00257,0.0,0.352]
[1778478522608,66.89,80808.45,0.11,-0.00258,0.0,0.35269]
[1778478527645,66.89,80808.48,0.11,-0.00258,0.0,0.35268]
[1778478532680,66.89,80807.84,0.11,-0.00258,0.0,0.35289]
[1778478537714,66.89,80806.56,0.11,-0.00258,0.0,0.35331]
[1778478542751,66.89,80805.89,0.11,-0.00259,0.0,0.35353]
[1778478547784,66.89,80807.43,0.11,-0.00258,0.0,0.35303]
[1778478552820,66.89,80816.57,0.11,-0.00256,0.0,0.35002]
[1778478557855,66.89,80816.7,0.11,-0.00256,0.0,0.34998]
[1778478562889,66.89,80816.84,0.11,-0.00256,0.0,0.34994]
[1778478567924,66.89,80817.66,0.11,-0.00255,0.0,0.34967]
[1778478572964,66.89,80820.22,0.11,-0.00254,0.0,0.34786]
[1778478580579,66.89,80827.17,0.11,-0.00252,0.0,0.34561]
[1778478586055,66.89,80826.45,0.11,-0.00252,0.0,0.34584]
[1778478591091,66.89,80828.27,0.11,-0.00252,0.0,0.34525]
[1778478596125,66.89,80829.56,0.11,-0.00252,0.0,0.34483]
[1778478601160,66.89,80830.59,0.11,-0.00251,0.0,0.3445]
[1778478606195,66.89,80835.37,0.11,-0.0025,0.0,0.34296]
[1778478611230,66.89,80842.44,0.11,-0.00248,0.0,0.34069]
[1778478616265,66.89,80842.87,0.11,-0.00248,0.0,0.34056]
[1778478621302,66.89,80844.31,0.11,-0.00248,0.0,0.3401]
[1778478626338,66.89,80845.26,0.11,-0.00247,0.0,0.33979]
[1778478635403,66.89,80847.09,0.11,-0.00246,0.0,0.33826]
[1778478640438,66.89,80848.76,0.11,-0.00246,0.0,0.33773]
[1778478642454,66.89,80833.25,0.11,-0.0025,0.0,0.34268]
[1778478643460,66.89,80816.31,0.11,-0.00254,0.0,0.34817]
[1778478648495,66.89,80816.1,0.11,-0.00254,0.0,0.34823]
[1778478653529,66.89,80815.28,0.11,-0.00255,0.0,0.3485]
[1778478658564,66.89,80819.61,0.11,-0.00254,0.0,0.34709]
[1778478663598,66.89,80819.6,0.11,-0.00254,0.0,0.3471]
[1778478670649,66.89,80819.61,0.11,-0.00254,0.0,0.34709]
[1778478675683,66.89,80819.5,0.11,-0.00254,0.0,0.34713]
[1778478681726,66.89,80819.94,0.11,-0.00253,0.0,0.34698]
[1778478686761,66.89,80822.0,0.11,-0.00253,0.0,0.34632]
[1778478691796,66.89,80828.27,0.11,-0.00251,0.0,0.34333]
[1778478696831,66.89,80836.38,0.11,-0.00248,0.0,0.34072]
[1778478701866,66.89,80836.04,0.11,-0.00249,0.0,0.34083]
[1778478706901,66.89,80826.71,0.11,-0.00251,0.0,0.34383]
[1778478709923,66.89,80812.89,0.11,-0.00255,0.0,0.34831]
[1778478714958,66.89,80803.81,0.11,-0.00257,0.0,0.35128]
[1778478719993,66.89,80799.19,0.11,-0.00258,0.0,0.3528]
[1778478725031,66.89,80799.3,0.11,-0.00258,0.0,0.35277]
[1778478730063,66.89,80794.48,0.11,-0.0026,0.0,0.35436]
[1778478735098,66.89,80795.19,0.11,-0.00259,0.0,0.35412]
[1778478740133,66.89,80795.37,0.11,-0.00259,0.0,0.35407]
[1778478745168,66.89,80790.34,0.11,-0.00261,0.0,0.35573]
[1778478747183,66.89,80775.96,0.11,-0.00265,0.0,0.36054]
[1778478753225,66.89,80777.34,0.11,-0.00264,0.0,0.35908]
[1778478759268,66.89,80778.27,0.11,-0.00263,0.0,0.35877]
[1778478764303,66.89,80778.73,0.11,-0.00263,0.0,0.35861]
[1778478769336,66.89,80777.98,0.11,-0.00263,0.0,0.35887]
[1778478774372,66.89,80780.25,0.11,-0.00263,0.0,0.35811]
[1778478779409,66.89,80779.53,0.11,-0.00263,0.0,0.35835]
[1778478784441,66.89,80785.52,0.11,-0.00261,0.0,0.35635]
[1778478789477,66.89,80796.54,0.11,-0.00258,0.0,0.3527]
[1778478794513,66.89,80802.25,0.11,-0.00257,0.0,0.35082]
[1778478799549,66.89,80803.76,0.11,-0.00256,0.0,0.35032]
[1778478804585,66.89,80805.49,0.11,-0.00256,0.0,0.34976]
[1778478808614,66.89,80790.98,0.11,-0.0026,0.0,0.35453]
[1778478813648,66.89,80786.32,0.11,-0.0026,0.0,0.35509]
[1778478818683,66.89,80783.09,0.11,-0.00261,0.0,0.35617]
[1778478824725,66.89,80786.36,0.11,-0.0026,0.0,0.35508]
[1778478829760,66.89,80781.37,0.11,-0.00262,0.0,0.35674]
[1778478834794,66.89,80779.99,0.11,-0.00262,0.0,0.3572]
[1778478839832,66.89,80781.67,0.11,-0.00262,0.0,0.35664]
[1778478844864,66.89,80781.08,0.11,-0.00262,0.0,0.35684]
[1778478849901,66.89,80778.71,0.11,-0.00263,0.0,0.35763]
[1778478854936,66.89,80780.0,0.11,-0.00262,0.0,0.3572]
[1778478859971,66.89,80779.8,0.11,-0.00262,0.0,0.35726]
[1778478865011,66.89,80784.24,0.11,-0.00261,0.0,0.35579]
[1778478870042,66.89,80787.49,0.11,-0.0026,0.0,0.35471]
[1778478876082,66.89,80787.53,0.11,-0.00259,0.0,0.35371]
[1778478881118,66.89,80788.2,0.11,-0.00259,0.0,0.35349]
[1778478886154,66.89,80791.87,0.11,-0.00258,0.0,0.35227]
[1778478892765,66.89,80797.13,0.11,-0.00257,0.0,0.35054]
[1778478897232,66.89,80836.72,0.11,-0.00246,0.0,0.33776]
[1778478902835,66.89,80837.3,0.11,-0.00246,0.0,0.33757]
[1778478909316,66.89,80833.33,0.11,-0.00247,0.0,0.33884]
[1778478914351,66.89,80824.95,0.11,-0.00249,0.0,0.34152]
[1778478919387,66.89,80823.47,0.11,-0.0025,0.0,0.34199]
[1778478924421,66.89,80822.91,0.11,-0.0025,0.0,0.34217]
[1778478931471,66.89,80822.22,0.11,-0.00249,0.0,0.34143]
[1778478937514,66.89,80825.52,0.11,-0.00249,0.0,0.34038]
[1778478940535,66.89,80838.95,0.11,-0.00245,0.0,0.3361]
[1778478945570,66.89,80840.74,0.11,-0.00245,0.0,0.33554]
[1778478950606,66.89,80846.4,0.11,-0.00243,0.0,0.33375]
[1778478955641,66.89,80846.78,0.11,-0.00243,0.0,0.33363]
[1778478963696,66.89,80841.72,0.11,-0.00244,0.0,0.33523]
[1778478968731,66.89,80841.5,0.11,-0.00244,0.0,0.3353]
[1778478974774,66.89,80842.39,0.11,-0.00244,0.0,0.33502]
[1778478979812,66.89,80831.1,0.11,-0.00247,0.0,0.33859]
[1778478984848,66.89,80833.75,0.11,-0.00246,0.0,0.33775]
[1778478989885,66.89,80829.84,0.11,-0.00247,0.0,0.339]
[1778478994917,66.89,80828.6,0.11,-0.00247,0.0,0.33844]
[1778478999953,66.89,80827.18,0.11,-0.00247,0.0,0.33889]
[1778479004988,66.89,80829.32,0.11,-0.00247,0.0,0.33821]
[1778479010028,66.89,80830.0,0.11,-0.00247,0.0,0.33799]
[1778479015069,66.89,80834.28,0.11,-0.00246,0.0,0.33663]
[1778479020102,66.89,80840.09,0.11,-0.00244,0.0,0.3348]
[1778479025137,66.89,80833.81,0.11,-0.00246,0.0,0.33678]
[1778479031181,66.89,80823.72,0.11,-0.00248,0.0,0.34]
[1778479036216,66.89,80820.35,0.11,-0.00249,0.0,0.34107]
[1778479041248,66.89,80818.52,0.11,-0.0025,0.0,0.34166]
[1778479050311,66.89,80817.46,0.11,-0.0025,0.0,0.342]
[1778479055346,66.89,80815.36,0.11,-0.0025,0.0,0.34172]
[1778479060382,66.89,80828.16,0.11,-0.00246,0.0,0.33763]
[1778479067430,66.89,80830.19,0.11,-0.00246,0.0,0.33698]
[1778479074047,66.89,80825.76,0.11,-0.00247,0.0,0.33839]
[1778479079514,66.89,80823.95,0.11,-0.00248,0.0,0.33897]
[1778479085557,66.89,80820.94,0.11,-0.00248,0.0,0.33993]
[1778479090592,66.89,80819.3,0.11,-0.00249,0.0,0.34045]
[1778479095626,66.89,80820.33,0.11,-0.00249,0.0,0.34012]
[1778479100661,66.89,80819.87,0.11,-0.00249,0.0,0.34027]
[1778479105697,66.89,80821.17,0.11,-0.00248,0.0,0.33985]
[1778479110731,66.89,80822.3,0.11,-0.00248,0.0,0.33949]
[1778479115767,66.89,80824.68,0.11,-0.00247,0.0,0.33778]
[1778479120802,66.89,80825.42,0.11,-0.00247,0.0,0.33755]
[1778479126849,66.89,80825.43,0.11,-0.00247,0.0,0.33754]
[1778479132889,66.89,80821.5,0.11,-0.00248,0.0,0.33879]
[1778479137925,66.89,80822.3,0.11,-0.00247,0.0,0.33854]
[1778479143967,66.89,80822.78,0.11,-0.00247,0.0,0.33839]
[1778479149006,66.89,80830.78,0.11,-0.00245,0.0,0.33585]
[1778479154042,66.89,80832.22,0.11,-0.00245,0.0,0.33539]
[1778479162097,66.89,80832.92,0.11,-0.00245,0.0,0.33517]
[1778479169147,66.89,80833.39,0.11,-0.00244,0.0,0.33502]
[1778479175188,66.89,80829.68,0.11,-0.00245,0.0,0.33525]
[1778479180229,66.89,80826.98,0.11,-0.00245,0.0,0.3361]
[1778479185259,66.89,80826.46,0.11,-0.00246,0.0,0.33627]
[1778479190294,66.89,80827.2,0.11,-0.00245,0.0,0.33603]
[1778479195345,66.89,80817.19,0.11,-0.00248,0.0,0.33921]
[1778479200380,66.89,80822.91,0.11,-0.00246,0.0,0.33739]
[1778479205410,66.89,80817.9,0.11,-0.00248,0.0,0.33899]
[1778479210444,66.89,80818.62,0.11,-0.00248,0.0,0.33876]
[1778479215479,66.89,80820.61,0.11,-0.00247,0.0,0.33812]
[1778479220515,66.89,80820.82,0.11,-0.00247,0.0,0.33806]
[1778479225563,66.89,80810.9,0.11,-0.0025,0.0,0.34123]
[1778479230585,66.89,80808.13,0.11,-0.0025,0.0,0.34212]
[1778479235620,66.89,80813.31,0.11,-0.00248,0.0,0.3395]
[1778479241663,66.89,80821.51,0.11,-0.00246,0.0,0.33689]
[1778479246698,66.89,80818.64,0.11,-0.00247,0.0,0.3378]
[1778479252740,66.89,80817.02,0.11,-0.00247,0.0,0.33831]
[1778479259788,66.89,80815.89,0.11,-0.00248,0.0,0.33867]
[1778479265389,66.89,80810.63,0.11,-0.00249,0.0,0.34036]
[1778479270865,66.89,80804.73,0.11,-0.00251,0.0,0.34225]
[1778479275899,66.89,80805.81,0.11,-0.0025,0.0,0.3419]
[1778479280936,66.89,80806.68,0.11,-0.0025,0.0,0.34162]
[1778479285970,66.89,80807.45,0.11,-0.0025,0.0,0.34138]
[1778479291005,66.89,80797.64,0.11,-0.00252,0.0,0.34357]
[1778479296041,66.89,80795.88,0.11,-0.00252,0.0,0.34414]
[1778479301076,66.89,80786.73,0.11,-0.00255,0.0,0.34712]
[1778479306111,66.89,80783.65,0.11,-0.00255,0.0,0.34812]
[1778479311146,66.89,80793.1,0.11,-0.00253,0.0,0.34504]
[1778479317189,66.89,80796.83,0.11,-0.00252,0.0,0.34384]
[1778479322224,66.89,80804.54,0.11,-0.0025,0.0,0.34135]
[1778479327259,66.89,80806.89,0.11,-0.00249,0.0,0.3406]
[1778479333301,66.89,80810.06,0.11,-0.00248,0.0,0.33958]
[1778479343370,66.89,80807.45,0.11,-0.00249,0.0,0.34042]
[1778479348405,66.89,80811.83,0.11,-0.00248,0.0,0.33901]
[1778479356462,66.89,80810.79,0.11,-0.00248,0.0,0.33839]
[1778479364518,66.89,80811.83,0.11,-0.00247,0.0,0.33806]
[1778479369553,66.89,80818.92,0.11,-0.00245,0.0,0.33581]
[1778479374589,66.89,80821.8,0.11,-0.00245,0.0,0.33489]
[1778479379630,66.89,80821.46,0.11,-0.00245,0.0,0.335]
[1778479380636,66.89,80806.65,0.11,-0.00249,0.0,0.33971]
[1778479386234,66.89,80807.72,0.11,-0.00248,0.0,0.33937]
[1778479392716,66.89,80806.8,0.11,-0.00249,0.0,0.33966]
[1778479397752,66.89,80800.29,0.11,-0.0025,0.0,0.34175]
[1778479402786,66.89,80800.18,0.11,-0.0025,0.0,0.34179]
[1778479407821,66.89,80807.86,0.11,-0.00248,0.0,0.33933]
[1778479412856,66.89,80807.17,0.11,-0.00248,0.0,0.33859]
[1778479417891,66.89,80807.51,0.11,-0.00248,0.0,0.33848]
[1778479422925,66.89,80806.51,0.11,-0.00248,0.0,0.3388]
[1778479427960,66.89,80810.11,0.11,-0.00247,0.0,0.33765]
[1778479432996,66.89,80810.04,0.11,-0.00247,0.0,0.33767]
[1778479438030,66.89,80807.94,0.11,-0.00248,0.0,0.33834]
[1778479443066,66.89,80802.51,0.11,-0.00249,0.0,0.34008]
[1778479449108,66.89,80803.65,0.11,-0.00249,0.0,0.33971]
[1778479454143,66.89,80803.65,0.11,-0.00249,0.0,0.33971]
[1778479459178,66.89,80810.36,0.11,-0.00247,0.0,0.33757]
[1778479464213,66.89,80820.21,0.11,-0.00244,0.0,0.33445]
[1778479469248,66.89,80822.55,0.11,-0.00244,0.0,0.33371]
[1778479474284,66.89,80821.12,0.11,-0.00244,0.0,0.33321]
[1778479479317,66.89,80820.23,0.11,-0.00244,0.0,0.3335]
[1778479484354,66.89,80819.19,0.11,-0.00244,0.0,0.33382]
[1778479487384,66.89,80833.98,0.11,-0.0024,0.0,0.32919]
[1778479493426,66.89,80838.48,0.11,-0.00239,0.0,0.32779]
[1778479498460,66.89,80840.55,0.11,-0.00239,0.0,0.32715]
[1778479502489,66.89,80856.4,0.11,-0.00235,0.0,0.32227]
[1778479507524,66.89,80848.29,0.11,-0.00237,0.0,0.32476]
[1778479512559,66.89,80844.27,0.11,-0.00238,0.0,0.326]
[1778479526658,66.89,80840.73,0.11,-0.00239,0.0,0.32709]
[1778479531693,66.89,80845.43,0.11,-0.00237,0.0,0.32471]
[1778479537293,66.89,80844.5,0.11,-0.00237,0.0,0.325]
[1778479542770,66.89,80847.05,0.11,-0.00236,0.0,0.32421]
[1778479547805,66.89,80853.66,0.11,-0.00235,0.0,0.32218]
[1778479552840,66.89,80854.45,0.11,-0.00234,0.0,0.32194]
[1778479557875,66.89,80854.52,0.11,-0.00234,0.0,0.32192]
[1778479562911,66.89,80855.95,0.11,-0.00234,0.0,0.32148]
[1778479567949,66.89,80856.55,0.11,-0.00234,0.0,0.3213]
[1778479572986,66.89,80845.9,0.11,-0.00237,0.0,0.32456]
[1778479578021,66.89,80844.56,0.11,-0.00237,0.0,0.32498]
[1778479583059,66.89,80843.97,0.11,-0.00237,0.0,0.32516]
[1778479590105,66.89,80843.97,0.11,-0.00237,0.0,0.32516]
[1778479593126,66.89,80827.85,0.11,-0.0024,0.0,0.32922]
[1778479599169,66.89,80831.47,0.11,-0.0024,0.0,0.3281]
[1778479604204,66.89,80834.24,0.11,-0.00239,0.0,0.32724]
[1778479609238,66.89,80837.2,0.11,-0.00238,0.0,0.32632]
[1778479615281,66.89,80839.76,0.11,-0.00237,0.0,0.32553]
[1778479620315,66.89,80839.43,0.11,-0.00238,0.0,0.32563]
[1778479625351,66.89,80844.96,0.11,-0.00236,0.0,0.32393]
[1778479630386,66.89,80849.63,0.11,-0.00235,0.0,0.32249]
[1778479635420,66.89,80847.9,0.11,-0.00235,0.0,0.32302]
[1778479643477,66.89,80846.16,0.11,-0.00236,0.0,0.32356]
[1778479648511,66.89,80842.26,0.11,-0.00237,0.0,0.32476]
[1778479654558,66.89,80841.38,0.11,-0.00236,0.0,0.3241]
[1778479659593,66.89,80841.33,0.11,-0.00236,0.0,0.32412]
[1778479664627,66.89,80841.17,0.11,-0.00236,0.0,0.32417]
[1778479669663,66.89,80841.82,0.11,-0.00236,0.0,0.32397]
[1778479675705,66.89,80844.31,0.11,-0.00236,0.0,0.3232]
[1778479680741,66.89,80840.86,0.11,-0.00237,0.0,0.32426]
[1778479686785,66.89,80840.79,0.11,-0.00237,0.0,0.32428]
[1778479691823,66.89,80864.29,0.11,-0.00231,0.0,0.31712]
[1778479696858,66.89,80864.79,0.11,-0.00231,0.0,0.31697]
[1778479701892,66.89,80869.35,0.11,-0.00229,0.0,0.3156]
[1778479706931,66.89,80874.99,0.11,-0.00228,0.0,0.31391]
[1778479711969,66.89,80884.59,0.11,-0.00225,0.0,0.31015]
[1778479717004,66.89,80893.25,0.11,-0.00223,0.0,0.3076]
[1778479722038,66.89,80894.51,0.11,-0.00223,0.0,0.30723]
[1778479728657,66.89,80894.35,0.11,-0.00223,0.0,0.30728]
[1778479734123,66.89,80901.68,0.11,-0.00221,0.0,0.30513]
[1778479739158,66.89,80907.21,0.11,-0.0022,0.0,0.30352]
[1778479744193,66.89,80917.46,0.11,-0.00217,0.0,0.30056]
[1778479749227,66.89,80921.48,0.11,-0.00216,0.0,0.29941]
[1778479754263,66.89,80924.99,0.11,-0.00216,0.0,0.2984]
[1778479759298,66.89,80928.2,0.11,-0.00215,0.0,0.29748]
[1778479764332,66.89,80930.84,0.11,-0.00214,0.0,0.29673]
[1778479770375,66.89,80931.48,0.11,-0.00214,0.0,0.29655]
[1778479775410,66.89,80924.8,0.11,-0.00215,0.0,0.29758]
[1778479780445,66.89,80921.44,0.11,-0.00216,0.0,0.29855]
[1778479786487,66.89,80918.29,0.11,-0.00217,0.0,0.29945]
[1778479791525,66.89,80916.52,0.11,-0.00217,0.0,0.29996]
[1778479796560,66.89,80917.85,0.11,-0.00217,0.0,0.29957]
[1778479801595,66.89,80915.98,0.11,-0.00217,0.0,0.30011]
[1778479806630,66.89,80913.4,0.11,-0.00218,0.0,0.30085]
[1778479812672,66.89,80921.08,0.11,-0.00216,0.0,0.29865]
[1778479817708,66.89,80923.15,0.11,-0.00215,0.0,0.29806]
[1778479820730,66.89,80937.14,0.11,-0.00212,0.0,0.29408]
[1778479825763,66.89,80937.7,0.11,-0.00212,0.0,0.29392]
[1778479830800,66.89,80929.2,0.11,-0.00214,0.0,0.29633]
[1778479835841,66.89,80931.7,0.11,-0.00213,0.0,0.29476]
[1778479840875,66.89,80937.61,0.11,-0.00212,0.0,0.29309]
[1778479845911,66.89,80939.46,0.11,-0.00211,0.0,0.29257]
[1778479850948,66.89,80943.76,0.11,-0.0021,0.0,0.29136]
[1778479855983,66.89,80947.85,0.11,-0.00209,0.0,0.29022]
[1778479861022,66.89,80946.86,0.11,-0.00209,0.0,0.2905]
[1778479866056,66.89,80946.56,0.11,-0.00209,0.0,0.29058]
[1778479871091,66.89,80955.38,0.11,-0.00208,0.0,0.28812]
[1778479876127,66.89,80957.98,0.11,-0.00207,0.0,0.2874]
[1778479881160,66.89,80959.29,0.11,-0.00207,0.0,0.28704]
[1778479886195,66.89,80956.81,0.11,-0.00207,0.0,0.28773]
[1778479891230,66.89,80966.29,0.11,-0.00204,0.0,0.28427]
[1778479896267,66.89,80968.06,0.11,-0.00204,0.0,0.28379]
[1778479901301,66.89,80967.4,0.11,-0.00204,0.0,0.28397]
[1778479906336,66.89,80969.42,0.11,-0.00204,0.0,0.28341]
[1778479911371,66.89,80969.66,0.11,-0.00204,0.0,0.28335]
[1778479916405,66.89,80973.49,0.11,-0.00203,0.0,0.2823]
[1778479921441,66.89,80964.81,0.11,-0.00205,0.0,0.28468]
[1778479926488,66.89,80962.3,0.11,-0.00205,0.0,0.28537]
[1778479931520,66.89,80955.16,0.11,-0.00207,0.0,0.28734]
[1778479937562,66.89,80953.82,0.11,-0.00207,0.0,0.28771]
[1778479942597,66.89,80959.06,0.11,-0.00206,0.0,0.28626]
[1778479947632,66.89,80955.92,0.11,-0.00207,0.0,0.28713]
[1778479952667,66.89,80953.13,0.11,-0.00207,0.0,0.28705]
[1778479957703,66.89,80949.7,0.11,-0.00208,0.0,0.288]
[1778479962737,66.89,80949.75,0.11,-0.00208,0.0,0.28799]
[1778479968778,66.89,80949.52,0.11,-0.00208,0.0,0.28805]
[1778479973820,66.89,80953.41,0.11,-0.00207,0.0,0.28698]
[1778479979855,66.89,80953.79,0.11,-0.00207,0.0,0.28687]
[1778479984892,66.89,80942.22,0.11,-0.00209,0.0,0.29009]
[1778479989928,66.89,80933.67,0.11,-0.00211,0.0,0.29248]
[1778479994964,66.89,80929.85,0.11,-0.00212,0.0,0.29356]
[1778479999999,66.89,80926.31,0.11,-0.00213,0.0,0.29456]
[1778480005043,66.89,80926.31,0.11,-0.00213,0.0,0.29456]
[1778480010078,66.89,80921.87,0.11,-0.00214,0.0,0.29582]
[1778480016123,66.89,80914.54,0.11,-0.00215,0.0,0.29704]
[1778480021155,66.89,80921.05,0.11,-0.00213,0.0,0.29518]
[1778480026190,66.89,80920.92,0.11,-0.00213,0.0,0.29522]
[1778480031225,66.89,80921.14,0.11,-0.00213,0.0,0.29516]
[1778480037271,66.89,80923.17,0.11,-0.00213,0.0,0.29458]
[1778480042306,66.89,80916.06,0.11,-0.00215,0.0,0.2966]
[1778480047347,66.89,80907.24,0.11,-0.00217,0.0,0.29912]
[1778480052381,66.89,80900.04,0.11,-0.00218,0.0,0.3012]
[1778480057416,66.89,80891.2,0.11,-0.0022,0.0,0.30376]
[1778480062454,66.89,80893.11,0.11,-0.0022,0.0,0.30321]
[1778480067486,66.89,80892.95,0.11,-0.0022,0.0,0.30325]
[1778480072525,66.89,80897.94,0.11,-0.00218,0.0,0.30093]
[1778480077555,66.89,80894.53,0.11,-0.00219,0.0,0.30191]
[1778480082591,66.89,80895.26,0.11,-0.00219,0.0,0.3017]
[1778480087625,66.89,80894.4,0.11,-0.00219,0.0,0.30195]
[1778480092661,66.89,80898.4,0.11,-0.00218,0.0,0.30079]
[1778480097696,66.89,80899.34,0.11,-0.00218,0.0,0.30052]
[1778480102730,66.89,80900.56,0.11,-0.00218,0.0,0.30017]
[1778480107767,66.89,80898.88,0.11,-0.00218,0.0,0.30065]
[1778480113809,66.89,80900.31,0.11,-0.00218,0.0,0.30024]
[1778480115823,66.89,80887.3,0.11,-0.00221,0.0,0.30401]
[1778480120858,66.89,80877.27,0.11,-0.00223,0.0,0.30694]
[1778480125893,66.89,80878.22,0.11,-0.00223,0.0,0.30667]
[1778480130929,66.89,80879.79,0.11,-0.00222,0.0,0.30621]
[1778480133954,66.89,80893.17,0.11,-0.00219,0.0,0.30142]
[1778480138991,66.89,80901.26,0.11,-0.00217,0.0,0.29909]
[1778480144025,66.89,80894.0,0.11,-0.00218,0.0,0.30118]
[1778480149059,66.89,80893.19,0.11,-0.00219,0.0,0.30142]
[1778480154098,66.89,80895.69,0.11,-0.00218,0.0,0.3007]
[1778480159133,66.89,80902.12,0.11,-0.00217,0.0,0.29885]
[1778480164171,66.89,80889.71,0.11,-0.00219,0.0,0.30243]
[1778480169205,66.89,80891.03,0.11,-0.00219,0.0,0.30204]
[1778480174240,66.89,80889.94,0.11,-0.00219,0.0,0.30236]
[1778480179276,66.89,80887.32,0.11,-0.0022,0.0,0.30312]
[1778480184311,66.89,80886.05,0.11,-0.0022,0.0,0.30349]
[1778480189346,66.89,80887.77,0.11,-0.0022,0.0,0.30299]
[1778480194381,66.89,80890.02,0.11,-0.00219,0.0,0.30145]
[1778480199416,66.89,80886.17,0.11,-0.0022,0.0,0.30257]
[1778480204451,66.89,80886.07,0.11,-0.0022,0.0,0.3026]
[1778480210493,66.89,80886.71,0.11,-0.0022,0.0,0.30241]
[1778480215528,66.89,80883.02,0.11,-0.0022,0.0,0.30349]
[1778480220563,66.89,80882.29,0.11,-0.00221,0.0,0.3037]
[1778480225598,66.89,80883.01,0.11,-0.0022,0.0,0.30349]
[1778480230634,66.89,80878.4,0.11,-0.00222,0.0,0.30483]
[1778480235674,66.89,80877.11,0.11,-0.00222,0.0,0.30521]
[1778480240705,66.89,80878.03,0.11,-0.00222,0.0,0.30494]
[1778480245739,66.89,80878.47,0.11,-0.00222,0.0,0.30481]
[1778480250775,66.89,80884.5,0.11,-0.0022,0.0,0.30306]
[1778480255810,66.89,80884.33,0.11,-0.00219,0.0,0.30222]
[1778480260846,66.89,80883.99,0.11,-0.0022,0.0,0.30232]
[1778480265880,66.89,80883.43,0.11,-0.0022,0.0,0.30248]
[1778480272929,66.89,80883.34,0.11,-0.0022,0.0,0.30251]
[1778480279978,66.89,80883.41,0.11,-0.0022,0.0,0.30249]
[1778480286020,66.89,80882.92,0.11,-0.0022,0.0,0.30263]
[1778480291056,66.89,80889.1,0.11,-0.00218,0.0,0.30084]
[1778480296092,66.89,80887.9,0.11,-0.00219,0.0,0.30119]
[1778480303145,66.89,80880.38,0.11,-0.0022,0.0,0.30337]
[1778480304149,66.89,80865.36,0.11,-0.00224,0.0,0.30777]
[1778480308185,66.89,80846.92,0.11,-0.00228,0.0,0.31324]
[1778480310199,66.89,80834.01,0.11,-0.00232,0.0,0.31713]
[1778480315284,66.89,80818.43,0.11,-0.00235,0.0,0.32095]
[1778480320316,66.89,80821.64,0.11,-0.00234,0.0,0.31997]
[1778480325351,66.89,80816.49,0.11,-0.00235,0.0,0.32155]
[1778480330387,66.89,80817.63,0.11,-0.00235,0.0,0.3212]
[1778480335421,66.89,80827.55,0.11,-0.00233,0.0,0.31817]
[1778480340456,66.89,80832.24,0.11,-0.00231,0.0,0.31675]
[1778480345491,66.89,80839.97,0.11,-0.0023,0.0,0.31442]
[1778480350531,66.89,80842.39,0.11,-0.00229,0.0,0.31369]
[1778480355561,66.89,80843.67,0.11,-0.00229,0.0,0.31331]
[1778480360597,66.89,80841.87,0.11,-0.00229,0.0,0.31385]
[1778480365632,66.89,80838.2,0.11,-0.0023,0.0,0.31495]
[1778480370666,66.89,80841.91,0.11,-0.00229,0.0,0.31384]
[1778480375701,66.89,80843.43,0.11,-0.00228,0.0,0.31247]
[1778480380736,66.89,80847.86,0.11,-0.00227,0.0,0.31115]
[1778480385771,66.89,80845.13,0.11,-0.00228,0.0,0.31197]
[1778480390806,66.89,80846.3,0.11,-0.00227,0.0,0.31162]
[1778480395840,66.89,80849.01,0.11,-0.00227,0.0,0.31081]
[1778480400875,66.89,80860.38,0.11,-0.00224,0.0,0.30744]
[1778480405911,66.89,80861.59,0.11,-0.00224,0.0,0.30709]
[1778480410946,66.89,80870.25,0.11,-0.00222,0.0,0.30455]
[1778480415981,66.89,80871.12,0.11,-0.00221,0.0,0.30429]
[1778480421017,66.89,80869.18,0.11,-0.00222,0.0,0.30486]
[1778480426052,66.89,80865.69,0.11,-0.00223,0.0,0.30588]
[1778480431087,66.89,80867.29,0.11,-0.00222,0.0,0.30452]
[1778480437129,66.89,80868.47,0.11,-0.00221,0.0,0.30418]
[1778480442164,66.89,80870.13,0.11,-0.00221,0.0,0.30369]
[1778480448219,66.89,80870.58,0.11,-0.00221,0.0,0.30356]
[1778480453241,66.89,80879.7,0.11,-0.00219,0.0,0.30091]
[1778480458277,66.89,80882.74,0.11,-0.00218,0.0,0.30004]
[1778480463312,66.89,80888.08,0.11,-0.00217,0.0,0.2985]
[1778480468347,66.89,80891.44,0.11,-0.00216,0.0,0.29754]
[1778480473382,66.89,80887.94,0.11,-0.00217,0.0,0.29854]
[1778480479425,66.89,80888.67,0.11,-0.00217,0.0,0.29833]
[1778480484460,66.89,80893.28,0.11,-0.00216,0.0,0.29701]
[1778480489493,66.89,80900.66,0.11,-0.00214,0.0,0.29491]
[1778480494537,66.89,80905.6,0.11,-0.00212,0.0,0.29264]
[1778480499564,66.89,80912.79,0.11,-0.0021,0.0,0.29062]
[1778480504600,66.89,80908.6,0.11,-0.00211,0.0,0.2918]
[1778480509635,66.89,80905.93,0.11,-0.00212,0.0,0.29255]
[1778480514671,66.89,80904.8,0.11,-0.00212,0.0,0.29287]
[1778480519708,66.89,80914.13,0.11,-0.0021,0.0,0.29024]
[1778480524739,66.89,80916.57,0.11,-0.0021,0.0,0.28956]
[1778480529773,66.89,80919.23,0.11,-0.00209,0.0,0.28882]
[1778480534808,66.89,80919.02,0.11,-0.00209,0.0,0.28888]
[1778480540851,66.89,80919.3,0.11,-0.00209,0.0,0.2888]
[1778480546893,66.89,80919.75,0.11,-0.00209,0.0,0.28867]
[1778480549914,66.89,80932.76,0.11,-0.00206,0.0,0.28507]
[1778480554951,66.89,80934.98,0.11,-0.00205,0.0,0.28361]
[1778480559983,66.89,80933.3,0.11,-0.00205,0.0,0.28407]
[1778480565019,66.89,80935.23,0.11,-0.00205,0.0,0.28354]
[1778480571062,66.89,80934.94,0.11,-0.00205,0.0,0.28362]
[1778480576098,66.89,80934.47,0.11,-0.00205,0.0,0.28375]
[1778480581131,66.89,80940.35,0.11,-0.00204,0.0,0.28214]
[1778480582138,66.89,80957.24,0.11,-0.002,0.0,0.27756]
[1778480587180,66.89,80966.3,0.11,-0.00198,0.0,0.27513]
[1778480592215,66.89,80969.89,0.11,-0.00197,0.0,0.27417]
[1778480597250,66.89,80972.68,0.11,-0.00197,0.0,0.27343]
[1778480603293,66.89,80974.72,0.11,-0.00196,0.0,0.27288]
[1778480608328,66.89,80977.65,0.11,-0.00196,0.0,0.27211]
[1778480613363,66.89,80979.85,0.11,-0.00195,0.0,0.27071]
[1778480615855,66.89,80974.85,0.11,-0.00196,0.0,0.27203]
[1778480616393,66.89,80974.69,0.11,-0.00196,0.0,0.27207]
[1778480621419,66.89,80974.09,0.11,-0.00196,0.0,0.27223]
[1778480622444,66.89,80974.09,0.11,-0.00196,0.0,0.27223]
[1778480622504,66.89,80974.71,0.11,-0.00196,0.0,0.27207]
[1778480628470,66.89,80979.78,0.11,-0.00195,0.0,0.27073]
[1778480633503,66.89,80981.73,0.11,-0.00194,0.0,0.27022]
[1778480638537,66.89,80983.26,0.11,-0.00194,0.0,0.26981]
[1778480643573,66.89,80982.6,0.11,-0.00194,0.0,0.26999]
[1778480648608,66.89,80976.49,0.11,-0.00195,0.0,0.2716]
[1778480653642,66.89,80976.84,0.11,-0.00195,0.0,0.27151]
[1778480658677,66.89,80978.73,0.11,-0.00195,0.0,0.27101]
[1778480665253,66.89,80977.88,0.11,-0.00195,0.0,0.27123]
[1778480670762,66.89,80978.78,0.11,-0.00195,0.0,0.27099]
[1778480675798,66.89,80985.61,0.11,-0.00193,0.0,0.26839]
[1778480680832,66.89,80986.23,0.11,-0.00193,0.0,0.26823]
[1778480685872,66.89,80989.01,0.11,-0.00192,0.0,0.2675]
[1778480690905,66.89,80989.28,0.11,-0.00192,0.0,0.26743]
[1778480695939,66.89,80990.39,0.11,-0.00192,0.0,0.26714]
[1778480700974,66.89,80994.22,0.11,-0.00191,0.0,0.26614]
[1778480706008,66.89,80994.64,0.11,-0.00191,0.0,0.26604]
[1778480711044,66.89,80999.69,0.11,-0.0019,0.0,0.26473]
[1778480719099,66.89,80998.75,0.11,-0.0019,0.0,0.26497]
[1778480724135,66.89,80998.06,0.11,-0.0019,0.0,0.26515]
[1778480729170,66.89,80997.64,0.11,-0.0019,0.0,0.26526]
[1778480734205,66.89,80997.62,0.11,-0.0019,0.0,0.26446]
[1778480739240,66.89,80996.89,0.11,-0.0019,0.0,0.26465]
[1778480744275,66.89,80996.78,0.11,-0.0019,0.0,0.26468]
[1778480749310,66.89,80998.02,0.11,-0.0019,0.0,0.26436]
[1778480754345,66.89,80996.59,0.11,-0.0019,0.0,0.26473]
[1778480759380,66.89,80996.3,0.11,-0.0019,0.0,0.2648]
[1778480761398,66.89,81016.67,0.11,-0.00186,0.0,0.25958]
[1778480766428,66.89,81021.07,0.11,-0.00185,0.0,0.25847]
[1778480771464,66.89,81018.18,0.11,-0.00186,0.0,0.2592]
[1778480776500,66.89,81014.3,0.11,-0.00186,0.0,0.26019]
[1778480781534,66.89,81012.86,0.11,-0.00187,0.0,0.26055]
[1778480785563,66.89,81033.36,0.11,-0.00182,0.0,0.25537]
[1778480790598,66.89,81035.09,0.11,-0.00182,0.0,0.25494]
[1778480795633,66.89,81029.91,0.11,-0.00183,0.0,0.25546]
[1778480800668,66.89,81009.77,0.11,-0.00187,0.0,0.26055]
[1778480805703,66.89,81010.87,0.11,-0.00186,0.0,0.26027]
[1778480810738,66.89,81005.42,0.11,-0.00188,0.0,0.26166]
[1778480813759,66.89,80992.64,0.11,-0.0019,0.0,0.26495]
[1778480818794,66.89,80981.8,0.11,-0.00192,0.0,0.26777]
[1778480820360,66.89,80980.36,0.11,-0.00193,0.0,0.26814]
[1778480820808,66.89,80980.7,0.11,-0.00193,0.0,0.26806]
[1778480821768,66.89,80980.7,0.11,-0.00193,0.0,0.26806]
[1778480821819,66.89,80985.65,0.11,-0.00192,0.0,0.26676]
[1778480826850,66.89,80994.9,0.11,-0.0019,0.0,0.26437]
[1778480831884,66.89,80994.26,0.11,-0.0019,0.0,0.26453]
[1778480836920,66.89,80986.64,0.11,-0.00191,0.0,0.26651]
[1778480841954,66.89,80987.62,0.11,-0.00191,0.0,0.26625]
[1778480846990,66.89,80986.39,0.11,-0.00191,0.0,0.26657]
[1778480852025,66.89,80987.51,0.11,-0.00191,0.0,0.26548]
[1778480857063,66.89,80984.98,0.11,-0.00191,0.0,0.26613]
[1778480862099,66.89,80981.69,0.11,-0.00192,0.0,0.26699]
[1778480867136,66.89,80979.19,0.11,-0.00192,0.0,0.26764]
[1778480873177,66.89,80980.77,0.11,-0.00192,0.0,0.26723]
[1778480878232,66.89,80977.92,0.11,-0.00193,0.0,0.26797]
[1778480883266,66.89,80978.47,0.11,-0.00193,0.0,0.26783]
[1778480888302,66.89,80979.21,0.11,-0.00192,0.0,0.26764]
[1778480893337,66.89,80977.7,0.11,-0.00193,0.0,0.26803]
[1778480898371,66.89,80979.44,0.11,-0.00192,0.0,0.26758]
[1778480903407,66.89,80979.31,0.11,-0.00192,0.0,0.26761]
[1778480908443,66.89,80974.65,0.11,-0.00193,0.0,0.26883]
[1778480913478,66.89,80975.59,0.11,-0.00193,0.0,0.26777]
[1778480918513,66.89,80974.91,0.11,-0.00193,0.0,0.26795]
[1778480923549,66.89,80974.39,0.11,-0.00193,0.0,0.26809]
[1778480928583,66.89,80974.44,0.11,-0.00193,0.0,0.26808]
[1778480935633,66.89,80973.46,0.11,-0.00193,0.0,0.26833]
[1778480940667,66.89,80975.51,0.11,-0.00193,0.0,0.2678]
[1778480945703,66.89,80974.66,0.11,-0.00193,0.0,0.26802]
[1778480950738,66.89,80973.64,0.11,-0.00193,0.0,0.26828]
[1778480955773,66.89,80973.14,0.11,-0.00193,0.0,0.26842]
[1778480960807,66.89,80972.86,0.11,-0.00193,0.0,0.26849]
[1778480965843,66.89,80974.55,0.11,-0.00193,0.0,0.26805]
[1778480970878,66.89,80973.8,0.11,-0.00193,0.0,0.26824]
[1778480975913,66.89,80976.03,0.11,-0.00192,0.0,0.26685]
[1778480980948,66.89,80983.5,0.11,-0.0019,0.0,0.26491]
[1778480985983,66.89,80984.04,0.11,-0.0019,0.0,0.26477]
[1778480991017,66.89,80979.93,0.11,-0.00191,0.0,0.26584]
[1778480996052,66.89,80979.64,0.11,-0.00191,0.0,0.26591]
[1778481001089,66.89,80976.99,0.11,-0.00192,0.0,0.2666]
[1778481003103,66.89,80964.11,0.11,-0.00194,0.0,0.26998]
[1778481008137,66.89,80978.06,0.11,-0.00192,0.0,0.26632]
[1778481013174,66.89,80976.93,0.11,-0.00192,0.0,0.26662]
[1778481018208,66.89,80981.72,0.11,-0.00191,0.0,0.26537]
[1778481024251,66.89,80980.47,0.11,-0.00191,0.0,0.2657]
[1778481030292,66.89,80979.81,0.11,-0.00191,0.0,0.26587]
[1778481035327,66.89,80976.16,0.11,-0.00191,0.0,0.26601]
[1778481041370,66.89,80981.58,0.11,-0.0019,0.0,0.26461]
[1778481046406,66.89,80983.96,0.11,-0.0019,0.0,0.26399]
[1778481052446,66.89,80984.09,0.11,-0.0019,0.0,0.26396]
[1778481058038,66.89,80985.47,0.11,-0.00189,0.0,0.2636]
[1778481063524,66.89,80980.81,0.11,-0.0019,0.0,0.26481]
[1778481068558,66.89,80979.7,0.11,-0.00191,0.0,0.26509]
[1778481073595,66.89,80979.29,0.11,-0.00191,0.0,0.2652]
[1778481078628,66.89,80978.73,0.11,-0.00191,0.0,0.26534]
[1778481083666,66.89,80971.09,0.11,-0.00192,0.0,0.26733]
[1778481088703,66.89,80973.04,0.11,-0.00192,0.0,0.26682]
[1778481095751,66.89,80973.29,0.11,-0.00191,0.0,0.26595]
[1778481100786,66.89,80953.67,0.11,-0.00196,0.0,0.2711]
[1778481105821,66.89,80951.7,0.11,-0.00196,0.0,0.27162]
[1778481110856,66.89,80949.14,0.11,-0.00196,0.0,0.2723]
[1778481115890,66.89,80940.26,0.11,-0.00198,0.0,0.27467]
[1778481120926,66.89,80938.5,0.11,-0.00199,0.0,0.27514]
[1778481125961,66.89,80933.14,0.11,-0.002,0.0,0.27658]
[1778481133011,66.89,80929.53,0.11,-0.00201,0.0,0.27755]
[1778481138046,66.89,80932.13,0.11,-0.002,0.0,0.27685]
[1778481144088,66.89,80932.75,0.11,-0.002,0.0,0.27668]
[1778481149123,66.89,80944.5,0.11,-0.00197,0.0,0.27353]
[1778481154157,66.89,80944.06,0.11,-0.00197,0.0,0.27283]
[1778481159217,66.89,80944.82,0.11,-0.00197,0.0,0.27263]
[1778481164235,66.89,80955.42,0.11,-0.00195,0.0,0.26982]
[1778481169269,66.89,80959.51,0.11,-0.00194,0.0,0.26874]
[1778481174302,66.89,80963.23,0.11,-0.00193,0.0,0.26777]
[1778481179344,66.89,80966.35,0.11,-0.00192,0.0,0.26695]
[1778481184380,66.89,80961.93,0.11,-0.00193,0.0,0.26811]
[1778481189415,66.89,80968.53,0.11,-0.00192,0.0,0.26639]
[1778481194450,66.89,80969.31,0.11,-0.00192,0.0,0.26618]
[1778481199484,66.89,80969.35,0.11,-0.00192,0.0,0.26617]
[1778481204520,66.89,80961.4,0.11,-0.00193,0.0,0.26825]
[1778481209554,66.89,80972.18,0.11,-0.00191,0.0,0.26544]
[1778481214592,66.89,80976.12,0.11,-0.0019,0.0,0.26361]
[1778481219627,66.89,80976.41,0.11,-0.0019,0.0,0.26354]
[1778481224661,66.89,80976.05,0.11,-0.0019,0.0,0.26363]
[1778481229697,66.89,80979.28,0.11,-0.00189,0.0,0.2628]
[1778481234732,66.89,80981.74,0.11,-0.00188,0.0,0.26216]
[1778481244802,66.89,80981.04,0.11,-0.00189,0.0,0.26234]
[1778481249842,66.89,80978.72,0.11,-0.00189,0.0,0.26294]
[1778481254873,66.89,80967.14,0.11,-0.00192,0.0,0.26594]
[1778481259908,66.89,80963.85,0.11,-0.00192,0.0,0.2668]
[1778481264943,66.89,80954.86,0.11,-0.00194,0.0,0.26915]
[1778481270985,66.89,80953.34,0.11,-0.00194,0.0,0.26955]
[1778481276020,66.89,80952.53,0.11,-0.00194,0.0,0.26895]
[1778481281056,66.89,80950.5,0.11,-0.00194,0.0,0.26949]
[1778481286090,66.89,80946.71,0.11,-0.00195,0.0,0.27049]
[1778481291125,66.89,80933.87,0.11,-0.00198,0.0,0.2739]
[1778481297167,66.89,80933.96,0.11,-0.00198,0.0,0.27387]
[1778481302203,66.89,80930.73,0.11,-0.00199,0.0,0.27474]
[1778481307238,66.89,80927.41,0.11,-0.00199,0.0,0.27563]
[1778481313280,66.89,80927.34,0.11,-0.00199,0.0,0.27565]
[1778481318319,66.89,80927.95,0.11,-0.00199,0.0,0.27548]
[1778481323350,66.89,80928.32,0.11,-0.00199,0.0,0.27538]
[1778481328384,66.89,80926.03,0.11,-0.002,0.0,0.276]
[1778481333419,66.89,80924.74,0.11,-0.00199,0.0,0.27552]
[1778481338457,66.89,80923.88,0.11,-0.002,0.0,0.27575]
[1778481343490,66.89,80923.82,0.11,-0.002,0.0,0.27576]
[1778481348526,66.89,80923.0,0.11,-0.002,0.0,0.27598]
[1778481353561,66.89,80921.94,0.11,-0.002,0.0,0.27627]
[1778481358596,66.89,80911.28,0.11,-0.00202,0.0,0.27915]
[1778481363631,66.89,80923.34,0.11,-0.002,0.0,0.27589]
[1778481365645,66.89,80936.06,0.11,-0.00197,0.0,0.27249]
[1778481368667,66.89,80922.8,0.11,-0.002,0.0,0.27604]
[1778481373701,66.89,80920.96,0.11,-0.002,0.0,0.27653]
[1778481378736,66.89,80916.15,0.11,-0.00201,0.0,0.27783]
[1778481383770,66.89,80915.37,0.11,-0.00201,0.0,0.27804]
[1778481388806,66.89,80915.77,0.11,-0.00201,0.0,0.27794]
[1778481393841,66.89,80914.45,0.11,-0.00201,0.0,0.27746]
[1778481398876,66.89,80904.18,0.11,-0.00203,0.0,0.28025]
[1778481403911,66.89,80895.95,0.11,-0.00205,0.0,0.2825]
[1778481408947,66.89,80906.86,0.11,-0.00203,0.0,0.27952]
[1778481414989,66.89,80907.46,0.11,-0.00203,0.0,0.27935]
[1778481420588,66.89,80909.7,0.11,-0.00202,0.0,0.27874]
[1778481426067,66.89,80915.81,0.11,-0.00201,0.0,0.27709]
[1778481431106,66.89,80914.84,0.11,-0.00201,0.0,0.27735]
[1778481436137,66.89,80914.91,0.11,-0.00201,0.0,0.27733]
[1778481441171,66.89,80914.65,0.11,-0.00201,0.0,0.2774]
[1778481446207,66.89,80914.03,0.11,-0.00201,0.0,0.27757]
[1778481453256,66.89,80913.54,0.11,-0.00201,0.0,0.27687]
[1778481458291,66.89,80923.3,0.11,-0.00199,0.0,0.27424]
[1778481463327,66.89,80925.79,0.11,-0.00198,0.0,0.27358]
[1778481469370,66.89,80933.1,0.11,-0.00196,0.0,0.27163]
[1778481474403,66.89,80934.16,0.11,-0.00196,0.0,0.27135]
[1778481478431,66.89,80949.7,0.11,-0.00193,0.0,0.26725]
[1778481482459,66.89,80936.7,0.11,-0.00196,0.0,0.27068]
[1778481487499,66.89,80942.52,0.11,-0.00194,0.0,0.26914]
[1778481492531,66.89,80942.09,0.11,-0.00195,0.0,0.26925]
[1778481497566,66.89,80941.66,0.11,-0.00195,0.0,0.26937]
[1778481503607,66.89,80946.13,0.11,-0.00194,0.0,0.26819]
[1778481507636,66.89,80963.13,0.11,-0.0019,0.0,0.26376]
[1778481512670,66.89,80966.95,0.11,-0.00189,0.0,0.26197]
[1778481517705,66.89,80972.07,0.11,-0.00188,0.0,0.26066]
[1778481522740,66.89,80969.27,0.11,-0.00188,0.0,0.26138]
[1778481527774,66.89,80968.99,0.11,-0.00188,0.0,0.26145]
[1778481532810,66.89,80963.05,0.11,-0.0019,0.0,0.26298]
[1778481537845,66.89,80965.01,0.11,-0.00189,0.0,0.26247]
[1778481542880,66.89,80963.29,0.11,-0.00189,0.0,0.26292]
[1778481547916,66.89,80955.38,0.11,-0.00191,0.0,0.26496]
[1778481554964,66.89,80951.44,0.11,-0.00192,0.0,0.26599]
[1778481559999,66.89,80949.21,0.11,-0.00192,0.0,0.26657]
[1778481567048,66.89,80946.84,0.11,-0.00193,0.0,0.26719]
[1778481572083,66.89,80938.26,0.11,-0.00194,0.0,0.26863]
[1778481577118,66.89,80938.75,0.11,-0.00194,0.0,0.2685]
[1778481583160,66.89,80938.49,0.11,-0.00194,0.0,0.26857]
[1778481588195,66.89,80930.53,0.11,-0.00196,0.0,0.27067]
[1778481593230,66.89,80932.67,0.11,-0.00195,0.0,0.2701]
[1778481598265,66.89,80930.14,0.11,-0.00196,0.0,0.27077]
[1778481603300,66.89,80926.61,0.11,-0.00197,0.0,0.27171]
[1778481608335,66.89,80915.95,0.11,-0.00199,0.0,0.27456]
[1778481613370,66.89,80918.12,0.11,-0.00198,0.0,0.27397]
[1778481619422,66.89,80918.75,0.11,-0.00198,0.0,0.27381]
[1778481624453,66.89,80916.76,0.11,-0.00199,0.0,0.27434]
[1778481629492,66.89,80918.76,0.11,-0.00198,0.0,0.2738]
[1778481636539,66.89,80918.04,0.11,-0.00198,0.0,0.27317]
[1778481637546,66.89,80903.17,0.11,-0.00201,0.0,0.27717]
[1778481642581,66.89,80888.78,0.11,-0.00204,0.0,0.28108]
[1778481647616,66.89,80892.14,0.11,-0.00204,0.0,0.28016]
[1778481652652,66.89,80894.01,0.11,-0.00203,0.0,0.27965]
[1778481657689,66.89,80894.99,0.11,-0.00203,0.0,0.27939]
[1778481662720,66.89,80895.86,0.11,-0.00203,0.0,0.27915]
[1778481663727,66.89,80881.2,0.11,-0.00206,0.0,0.28317]
[1778481668762,66.89,80884.07,0.11,-0.00205,0.0,0.28238]
[1778481673806,66.89,80883.01,0.11,-0.00206,0.0,0.28267]
[1778481678835,66.89,80880.74,0.11,-0.00206,0.0,0.28329]
[1778481683872,66.89,80880.91,0.11,-0.00206,0.0,0.28325]
[1778481688909,66.89,80884.67,0.11,-0.00205,0.0,0.28221]
[1778481694950,66.89,80886.62,0.11,-0.00204,0.0,0.28083]
[1778481699986,66.89,80888.14,0.11,-0.00204,0.0,0.28041]
[1778481705022,66.89,80883.09,0.11,-0.00205,0.0,0.2818]
[1778481710057,66.89,80882.26,0.11,-0.00205,0.0,0.28203]
[1778481715094,66.89,80875.21,0.11,-0.00207,0.0,0.28397]
[1778481720128,66.89,80873.41,0.11,-0.00207,0.0,0.28447]
[1778481725163,66.89,80870.37,0.11,-0.00208,0.0,0.28531]
[1778481727401,66.89,80868.54,0.11,-0.00208,0.0,0.28582]
[1778481727434,66.89,80867.94,0.11,-0.00208,0.0,0.28599]
[1778481728403,66.89,80867.94,0.11,-0.00208,0.0,0.28599]
[1778481728468,66.89,80867.6,0.11,-0.00208,0.0,0.28608]
[1778481734225,66.89,80867.01,0.11,-0.00209,0.0,0.28625]
[1778481739264,66.89,80870.92,0.11,-0.00208,0.0,0.28516]
[1778481744295,66.89,80863.14,0.11,-0.00209,0.0,0.28733]
[1778481748324,66.89,80845.89,0.11,-0.00213,0.0,0.29218]
[1778481753359,66.89,80843.19,0.11,-0.00213,0.0,0.29208]
[1778481757389,66.89,80818.14,0.11,-0.00219,0.0,0.29926]
[1778481759401,66.89,80804.48,0.11,-0.00223,0.0,0.30324]
[1778481764436,66.89,80800.95,0.11,-0.00223,0.0,0.30428]
[1778481769473,66.89,80802.47,0.11,-0.00223,0.0,0.30383]
[1778481774506,66.89,80799.9,0.11,-0.00224,0.0,0.30459]
[1778481780548,66.89,80800.1,0.11,-0.00224,0.0,0.30453]
[1778481785583,66.89,80797.33,0.11,-0.00224,0.0,0.30534]
[1778481790618,66.89,80809.55,0.11,-0.00221,0.0,0.30176]
[1778481795653,66.89,80816.21,0.11,-0.0022,0.0,0.29982]
[1778481800690,66.89,80814.18,0.11,-0.0022,0.0,0.30041]
[1778481805729,66.89,80817.14,0.11,-0.0022,0.0,0.29955]
[1778481811768,66.89,80817.17,0.11,-0.00219,0.0,0.29865]
[1778481817809,66.89,80822.31,0.11,-0.00218,0.0,0.29717]
[1778481820597,66.89,80823.51,0.11,-0.00217,0.0,0.29682]
[1778481820831,66.89,80823.86,0.11,-0.00217,0.0,0.29672]
[1778481825871,66.89,80826.05,0.11,-0.00217,0.0,0.29609]
[1778481830907,66.89,80828.79,0.11,-0.00216,0.0,0.2953]
[1778481835942,66.89,80828.98,0.11,-0.00216,0.0,0.29525]
[1778481840977,66.89,80825.16,0.11,-0.00217,0.0,0.29635]
[1778481846012,66.89,80814.29,0.11,-0.0022,0.0,0.29949]
[1778481851046,66.89,80813.56,0.11,-0.0022,0.0,0.2997]
[1778481856082,66.89,80815.01,0.11,-0.00219,0.0,0.29928]
[1778481861117,66.89,80815.47,0.11,-0.00219,0.0,0.29914]
[1778481866152,66.89,80814.44,0.11,-0.0022,0.0,0.29944]
[1778481871186,66.89,80814.89,0.11,-0.00219,0.0,0.29842]
[1778481876222,66.89,80816.43,0.11,-0.00218,0.0,0.29798]
[1778481882264,66.89,80816.23,0.11,-0.00218,0.0,0.29803]
[1778481888305,66.89,80822.1,0.11,-0.00217,0.0,0.29634]
[1778481893932,66.89,80819.22,0.11,-0.00218,0.0,0.29717]
[1778481899382,66.89,80818.89,0.11,-0.00218,0.0,0.29727]
[1778481904417,66.89,80815.31,0.11,-0.00219,0.0,0.2983]
[1778481909452,66.89,80814.23,0.11,-0.00219,0.0,0.29861]
[1778481914488,66.89,80812.9,0.11,-0.00219,0.0,0.299]
[1778481919522,66.89,80812.08,0.11,-0.00219,0.0,0.29924]
[1778481924560,66.89,80811.82,0.11,-0.0022,0.0,0.29931]
[1778481929594,66.89,80813.94,0.11,-0.00219,0.0,0.2987]
[1778481934631,66.89,80812.35,0.11,-0.00219,0.0,0.29827]
[1778481939665,66.89,80813.48,0.11,-0.00218,0.0,0.29794]
[1778481944700,66.89,80807.28,0.11,-0.0022,0.0,0.29974]
[1778481949735,66.89,80804.55,0.11,-0.00221,0.0,0.30053]
[1778481955777,66.89,80805.61,0.11,-0.0022,0.0,0.30022]
[1778481960813,66.89,80802.2,0.11,-0.00221,0.0,0.30122]
[1778481965847,66.89,80809.26,0.11,-0.00219,0.0,0.29916]
[1778481970882,66.89,80810.61,0.11,-0.00219,0.0,0.29877]
[1778481975917,66.89,80809.68,0.11,-0.00219,0.0,0.29904]
[1778481980952,66.89,80815.5,0.11,-0.00218,0.0,0.29736]
[1778481985989,66.89,80817.03,0.11,-0.00218,0.0,0.29692]
[1778481991022,66.89,80817.64,0.11,-0.00217,0.0,0.29586]
[1778481996056,66.89,80817.56,0.11,-0.00217,0.0,0.29588]
[1778482001092,66.89,80818.2,0.11,-0.00217,0.0,0.2957]
[1778482006130,66.89,80814.58,0.11,-0.00218,0.0,0.29674]
[1778482011165,66.89,80813.12,0.11,-0.00218,0.0,0.29716]
[1778482016200,66.89,80817.13,0.11,-0.00217,0.0,0.296]
[1778482021233,66.89,80820.21,0.11,-0.00216,0.0,0.29512]
[1778482027276,66.89,80822.54,0.11,-0.00216,0.0,0.29445]
[1778482032311,66.89,80818.12,0.11,-0.00217,0.0,0.29572]
[1778482034326,66.89,80799.65,0.11,-0.00221,0.0,0.30107]
[1778482039361,66.89,80793.81,0.11,-0.00223,0.0,0.30277]
[1778482044398,66.89,80786.0,0.11,-0.00224,0.0,0.30507]
[1778482049433,66.89,80794.02,0.11,-0.00222,0.0,0.30271]
[1778482055475,66.89,80793.43,0.11,-0.00222,0.0,0.30199]
[1778482060523,66.89,80795.5,0.11,-0.00221,0.0,0.30138]
[1778482065558,66.89,80793.14,0.11,-0.00222,0.0,0.30207]
[1778482070593,66.89,80790.14,0.11,-0.00223,0.0,0.30295]
[1778482075629,66.89,80781.46,0.11,-0.00225,0.0,0.30551]
[1778482080666,66.89,80778.93,0.11,-0.00225,0.0,0.30626]
[1778482085699,66.89,80774.72,0.11,-0.00227,0.0,0.30751]
[1778482090734,66.89,80772.95,0.11,-0.00227,0.0,0.30803]
[1778482095769,66.89,80773.69,0.11,-0.00227,0.0,0.30781]
[1778482102817,66.89,80773.98,0.11,-0.00227,0.0,0.30773]
[1778482107852,66.89,80771.7,0.11,-0.00227,0.0,0.30841]
[1778482113913,66.89,80771.74,0.11,-0.00227,0.0,0.30748]
[1778482118933,66.89,80769.78,0.11,-0.00227,0.0,0.30807]
[1778482123968,66.89,80768.91,0.11,-0.00227,0.0,0.30833]
[1778482129005,66.89,80776.97,0.11,-0.00225,0.0,0.30593]
[1778482132544,66.89,80776.79,0.11,-0.00225,0.0,0.30598]
[1778482133031,66.89,80777.05,0.11,-0.00225,0.0,0.30591]
[1778482136052,66.89,80791.08,0.11,-0.00222,0.0,0.30178]
[1778482141087,66.89,80791.83,0.11,-0.00222,0.0,0.30156]
[1778482145115,66.89,80773.52,0.11,-0.00226,0.0,0.30695]
[1778482150149,66.89,80772.53,0.11,-0.00226,0.0,0.30725]
[1778482155188,66.89,80770.18,0.11,-0.00227,0.0,0.30795]
[1778482160223,66.89,80769.0,0.11,-0.00227,0.0,0.3083]
[1778482165263,66.89,80768.18,0.11,-0.00227,0.0,0.30854]
[1778482170298,66.89,80766.38,0.11,-0.00228,0.0,0.30908]
[1778482175332,66.89,80758.51,0.11,-0.00229,0.0,0.31052]
[1778482180466,66.89,80757.3,0.11,-0.00229,0.0,0.31088]
[1778482185501,66.89,80758.18,0.11,-0.00229,0.0,0.31062]
[1778482190536,66.89,80768.33,0.11,-0.00227,0.0,0.30759]
[1778482196577,66.89,80764.85,0.11,-0.00228,0.0,0.30862]
[1778482201615,66.89,80761.46,0.11,-0.00228,0.0,0.30964]
[1778482207656,66.89,80770.8,0.11,-0.00226,0.0,0.30685]
[1778482213698,66.89,80773.82,0.11,-0.00225,0.0,0.30596]
[1778482218733,66.89,80773.27,0.11,-0.00226,0.0,0.30612]
[1778482223768,66.89,80773.0,0.11,-0.00226,0.0,0.3062]
[1778482228803,66.89,80777.46,0.11,-0.00225,0.0,0.30488]
[1778482233838,66.89,80778.66,0.11,-0.00224,0.0,0.30362]
[1778482238873,66.89,80780.81,0.11,-0.00223,0.0,0.30299]
[1778482243909,66.89,80780.07,0.11,-0.00223,0.0,0.30321]
[1778482248943,66.89,80779.26,0.11,-0.00223,0.0,0.30344]
[1778482253977,66.89,80778.01,0.11,-0.00224,0.0,0.30381]
[1778482259014,66.89,80778.63,0.11,-0.00224,0.0,0.30363]
[1778482264054,66.89,80778.52,0.11,-0.00224,0.0,0.30366]
[1778482270096,66.89,80781.17,0.11,-0.00223,0.0,0.30288]
[1778482275615,66.89,80779.98,0.11,-0.00223,0.0,0.30323]
[1778482282181,66.89,80773.21,0.11,-0.00225,0.0,0.30523]
[1778482287216,66.89,80773.62,0.11,-0.00225,0.0,0.30511]
[1778482292250,66.89,80780.04,0.11,-0.00223,0.0,0.30231]
[1778482297286,66.89,80782.72,0.11,-0.00222,0.0,0.30153]
[1778482302322,66.89,80782.34,0.11,-0.00222,0.0,0.30164]
[1778482308365,66.89,80782.21,0.11,-0.00222,0.0,0.30168]
[1778482314407,66.89,80793.83,0.11,-0.00219,0.0,0.29829]
[1778482319442,66.89,80801.46,0.11,-0.00217,0.0,0.29609]
[1778482326490,66.89,80803.52,0.11,-0.00217,0.0,0.29549]
[1778482331526,66.89,80805.79,0.11,-0.00216,0.0,0.29484]
[1778482336560,66.89,80806.74,0.11,-0.00216,0.0,0.29457]
[1778482343610,66.89,80808.18,0.11,-0.00216,0.0,0.29416]
[1778482348645,66.89,80801.51,0.11,-0.00217,0.0,0.29607]
[1778482353680,66.89,80798.53,0.11,-0.00218,0.0,0.29604]
[1778482362745,66.89,80795.83,0.11,-0.00218,0.0,0.29682]
[1778482367778,66.89,80794.39,0.11,-0.00219,0.0,0.29724]
[1778482373823,66.89,80800.52,0.11,-0.00217,0.0,0.29547]
[1778482380871,66.89,80803.25,0.11,-0.00216,0.0,0.29469]
[1778482386422,66.89,80819.96,0.11,-0.00213,0.0,0.28993]
[1778482390942,66.89,80834.62,0.11,-0.00209,0.0,0.28581]
[1778482396493,66.89,80836.93,0.11,-0.00209,0.0,0.28517]
[1778482402019,66.89,80837.14,0.11,-0.00209,0.0,0.28511]
[1778482405040,66.89,80850.59,0.11,-0.00206,0.0,0.28138]
[1778482411082,66.89,80851.73,0.11,-0.00205,0.0,0.28022]
[1778482416638,66.89,80841.76,0.11,-0.00207,0.0,0.28297]
[1778482422159,66.89,80839.92,0.11,-0.00207,0.0,0.28348]
[1778482427196,66.89,80836.09,0.11,-0.00208,0.0,0.28454]
[1778482432231,66.89,80837.9,0.11,-0.00208,0.0,0.28404]
[1778482437266,66.89,80838.73,0.11,-0.00208,0.0,0.28381]
[1778482442303,66.89,80835.75,0.11,-0.00208,0.0,0.28463]
[1778482447338,66.89,80825.43,0.11,-0.00211,0.0,0.28752]
[1778482453379,66.89,80821.96,0.11,-0.00211,0.0,0.28849]
[1778482458416,66.89,80816.53,0.11,-0.00213,0.0,0.29003]
[1778482463450,66.89,80820.41,0.11,-0.00212,0.0,0.28893]
[1778482468485,66.89,80826.0,0.11,-0.00211,0.0,0.28736]
[1778482473521,66.89,80832.34,0.11,-0.00208,0.0,0.28472]
[1778482478556,66.89,80835.17,0.11,-0.00208,0.0,0.28393]
[1778482483594,66.89,80836.59,0.11,-0.00207,0.0,0.28354]
[1778482488631,66.89,80843.0,0.11,-0.00206,0.0,0.28177]
[1778482493664,66.89,80839.06,0.11,-0.00207,0.0,0.28286]
[1778482498699,66.89,80834.39,0.11,-0.00208,0.0,0.28415]
[1778482503736,66.89,80833.75,0.11,-0.00208,0.0,0.28433]
[1778482508769,66.89,80834.24,0.11,-0.00208,0.0,0.28419]
[1778482513804,66.89,80841.69,0.11,-0.00206,0.0,0.28213]
[1778482518838,66.89,80842.42,0.11,-0.00206,0.0,0.28193]
[1778482523874,66.89,80844.25,0.11,-0.00206,0.0,0.28142]
[1778482528909,66.89,80844.33,0.11,-0.00206,0.0,0.2814]
[1778482533944,66.89,80843.87,0.11,-0.00205,0.0,0.28067]
[1778482538983,66.89,80844.8,0.11,-0.00205,0.0,0.28042]
[1778482544020,66.89,80844.8,0.11,-0.00205,0.0,0.28042]
[1778482549050,66.89,80844.67,0.11,-0.00205,0.0,0.28045]
[1778482554085,66.89,80844.44,0.11,-0.00205,0.0,0.28052]
[1778482559121,66.89,80847.02,0.11,-0.00205,0.0,0.27981]
[1778482564156,66.89,80850.56,0.11,-0.00204,0.0,0.27884]
[1778482569191,66.89,80850.0,0.11,-0.00204,0.0,0.27899]
[1778482574226,66.89,80849.92,0.11,-0.00204,0.0,0.27902]
[1778482580267,66.89,80843.91,0.11,-0.00205,0.0,0.28066]
[1778482585303,66.89,80846.7,0.11,-0.00205,0.0,0.2799]
[1778482590338,66.89,80846.99,0.11,-0.00205,0.0,0.27982]
[1778482597909,66.89,80845.71,0.11,-0.00204,0.0,0.27932]
[1778482603429,66.89,80846.74,0.11,-0.00204,0.0,0.27904]
[1778482608464,66.89,80850.13,0.11,-0.00203,0.0,0.27811]
[1778482613499,66.89,80846.35,0.11,-0.00204,0.0,0.27914]
[1778482618534,66.89,80843.01,0.11,-0.00205,0.0,0.28006]
[1778482623571,66.89,80846.53,0.11,-0.00204,0.0,0.27909]
[1778482628606,66.89,80839.94,0.11,-0.00205,0.0,0.2809]
[1778482633640,66.89,80841.39,0.11,-0.00205,0.0,0.2805]
[1778482638677,66.89,80841.97,0.11,-0.00205,0.0,0.28034]
[1778482643712,66.89,80843.03,0.11,-0.00205,0.0,0.28005]
[1778482650761,66.89,80841.62,0.11,-0.00205,0.0,0.28044]
[1778482655795,66.89,80841.09,0.11,-0.00205,0.0,0.27973]
[1778482662846,66.89,80841.43,0.11,-0.00205,0.0,0.27964]
[1778482667879,66.89,80840.42,0.11,-0.00205,0.0,0.27992]
[1778482672915,66.89,80840.99,0.11,-0.00205,0.0,0.27976]
[1778482678956,66.89,80840.67,0.11,-0.00205,0.0,0.27985]
[1778482683992,66.89,80840.63,0.11,-0.00205,0.0,0.27986]
[1778482689030,66.89,80839.76,0.11,-0.00205,0.0,0.2801]
[1778482694061,66.89,80840.24,0.11,-0.00205,0.0,0.27997]
[1778482699096,66.89,80841.37,0.11,-0.00205,0.0,0.27966]
[1778482704133,66.89,80847.61,0.11,-0.00203,0.0,0.27795]
[1778482709168,66.89,80846.55,0.11,-0.00203,0.0,0.27824]
[1778482714202,66.89,80846.47,0.11,-0.00203,0.0,0.27742]
[1778482721251,66.89,80845.5,0.11,-0.00203,0.0,0.27768]
[1778482727293,66.89,80844.09,0.11,-0.00203,0.0,0.27806]
[1778482732330,66.89,80842.64,0.11,-0.00204,0.0,0.27846]
[1778482738895,66.89,80842.3,0.11,-0.00204,0.0,0.27855]
[1778482744416,66.89,80842.3,0.11,-0.00204,0.0,0.27855]
[1778482750456,66.89,80842.4,0.11,-0.00204,0.0,0.27853]
[1778482755492,66.89,80841.94,0.11,-0.00204,0.0,0.27865]
[1778482760526,66.89,80845.52,0.11,-0.00203,0.0,0.27767]
[1778482766569,66.89,80847.22,0.11,-0.00203,0.0,0.27721]
[1778482771603,66.89,80851.74,0.11,-0.00201,0.0,0.27514]
[1778482776638,66.89,80852.66,0.11,-0.00201,0.0,0.27489]
[1778482781675,66.89,80844.81,0.11,-0.00203,0.0,0.27702]
[1778482786709,66.89,80841.62,0.11,-0.00203,0.0,0.27789]
[1778482791745,66.89,80841.06,0.11,-0.00203,0.0,0.27804]
[1778482793758,66.89,80821.87,0.11,-0.00208,0.0,0.28333]
[1778482798792,66.89,80815.78,0.11,-0.00209,0.0,0.28502]
[1778482803829,66.89,80807.69,0.11,-0.00211,0.0,0.28729]
[1778482808740,66.89,80809.68,0.11,-0.00211,0.0,0.28673]
[1778482808864,66.89,80808.22,0.11,-0.00211,0.0,0.28714]
[1778482811889,66.89,80796.56,0.11,-0.00214,0.0,0.29043]
[1778482812895,66.89,80782.87,0.11,-0.00217,0.0,0.29434]
[1778482817937,66.89,80784.8,0.11,-0.00216,0.0,0.29379]
[1778482822972,66.89,80779.01,0.11,-0.00218,0.0,0.29545]
[1778482828009,66.89,80783.75,0.11,-0.00217,0.0,0.29409]
[1778482833041,66.89,80781.36,0.11,-0.00216,0.0,0.29389]
[1778482838079,66.89,80782.43,0.11,-0.00216,0.0,0.29358]
[1778482844119,66.89,80781.83,0.11,-0.00216,0.0,0.29375]
[1778482849155,66.89,80782.22,0.11,-0.00216,0.0,0.29364]
[1778482855198,66.89,80785.33,0.11,-0.00216,0.0,0.29275]
[1778482860233,66.89,80778.91,0.11,-0.00217,0.0,0.29459]
[1778482861240,66.89,80767.59,0.11,-0.0022,0.0,0.29786]
[1778482866275,66.89,80762.27,0.11,-0.00221,0.0,0.29941]
[1778482871310,66.89,80761.82,0.11,-0.00221,0.0,0.29954]
[1778482876345,66.89,80763.89,0.11,-0.00221,0.0,0.29894]
[1778482881380,66.89,80763.38,0.11,-0.00221,0.0,0.29909]
[1778482886417,66.89,80760.87,0.11,-0.00221,0.0,0.29982]
[1778482891450,66.89,80761.45,0.11,-0.00221,0.0,0.29875]
[1778482897038,66.89,80760.34,0.11,-0.00221,0.0,0.29908]
[1778482902074,66.89,80760.7,0.11,-0.00221,0.0,0.29897]
[1778482907562,66.89,80761.67,0.11,-0.00221,0.0,0.29869]
[1778482912598,66.89,80768.2,0.11,-0.00219,0.0,0.29679]
[1778482918184,66.89,80766.52,0.11,-0.00219,0.0,0.29728]
[1778482923675,66.89,80763.4,0.11,-0.0022,0.0,0.29818]
[1778482928708,66.89,80763.21,0.11,-0.0022,0.0,0.29824]
[1778482933743,66.89,80765.04,0.11,-0.0022,0.0,0.29771]
[1778482938779,66.89,80770.67,0.11,-0.00218,0.0,0.29608]
[1778482943814,66.89,80769.37,0.11,-0.00219,0.0,0.29645]
[1778482948849,66.89,80768.43,0.11,-0.00219,0.0,0.29673]
[1778482953884,66.89,80766.89,0.11,-0.00219,0.0,0.29628]
[1778482958919,66.89,80760.77,0.11,-0.0022,0.0,0.29805]
[1778482963953,66.89,80759.95,0.11,-0.0022,0.0,0.29829]
[1778482969996,66.89,80760.51,0.11,-0.0022,0.0,0.29813]
[1778482975038,66.89,80764.24,0.11,-0.00219,0.0,0.29705]
[1778482981077,66.89,80762.38,0.11,-0.0022,0.0,0.29758]
[1778482983091,66.89,80748.42,0.11,-0.00223,0.0,0.30166]
[1778482988131,66.89,80750.68,0.11,-0.00223,0.0,0.301]
[1778482993166,66.89,80754.71,0.11,-0.00222,0.0,0.29982]
[1778482998201,66.89,80753.99,0.11,-0.00222,0.0,0.30003]
[1778483003236,66.89,80754.45,0.11,-0.00222,0.0,0.29989]
[1778483011292,66.89,80755.58,0.11,-0.00221,0.0,0.29867]
[1778483016329,66.89,80758.54,0.11,-0.0022,0.0,0.2978]
[1778483021362,66.89,80758.49,0.11,-0.0022,0.0,0.29782]
[1778483025390,66.89,80744.84,0.11,-0.00223,0.0,0.30181]
[1778483030425,66.89,80737.95,0.11,-0.00225,0.0,0.30384]
[1778483035464,66.89,80744.37,0.11,-0.00223,0.0,0.30195]
[1778483040495,66.89,80751.24,0.11,-0.00222,0.0,0.29993]
[1778483045539,66.89,80743.61,0.11,-0.00224,0.0,0.30217]
[1778483051123,66.89,80750.64,0.11,-0.00222,0.0,0.30011]
[1778483056616,66.89,80751.75,0.11,-0.00222,0.0,0.29978]
[1778483062201,66.89,80753.47,0.11,-0.00221,0.0,0.29928]
[1778483068244,66.89,80755.07,0.11,-0.00221,0.0,0.29881]
[1778483073736,66.89,80756.1,0.11,-0.0022,0.0,0.29762]
[1778483078771,66.89,80756.34,0.11,-0.0022,0.0,0.29755]
[1778483083806,66.89,80753.95,0.11,-0.0022,0.0,0.29824]
[1778483088841,66.89,80756.48,0.11,-0.0022,0.0,0.29751]
[1778483093876,66.89,80755.06,0.11,-0.0022,0.0,0.29792]
[1778483098911,66.89,80752.46,0.11,-0.00221,0.0,0.29868]
[1778483102487,66.89,80735.79,0.11,-0.00225,0.0,0.30357]
[1778483108531,66.89,80745.44,0.11,-0.00222,0.0,0.30073]
[1778483112022,66.89,80734.37,0.11,-0.00225,0.0,0.30399]
[1778483117057,66.89,80726.56,0.11,-0.00227,0.0,0.30631]
[1778483122092,66.89,80729.93,0.11,-0.00226,0.0,0.30531]
[1778483127127,66.89,80728.98,0.11,-0.00227,0.0,0.30559]
[1778483132165,66.89,80732.52,0.11,-0.00225,0.0,0.30362]
[1778483137200,66.89,80731.98,0.11,-0.00225,0.0,0.30378]
[1778483143243,66.89,80732.43,0.11,-0.00225,0.0,0.30365]
[1778483148285,66.89,80720.72,0.11,-0.00228,0.0,0.30713]
[1778483153332,66.89,80716.62,0.11,-0.00229,0.0,0.30836]
[1778483158356,66.89,80717.4,0.11,-0.00229,0.0,0.30813]
[1778483163392,66.89,80727.93,0.11,-0.00226,0.0,0.30498]
[1778483169434,66.89,80729.0,0.11,-0.00226,0.0,0.30467]
[1778483174469,66.89,80724.82,0.11,-0.00227,0.0,0.30591]
[1778483179511,66.89,80724.32,0.11,-0.00227,0.0,0.30606]
[1778483184546,66.89,80724.0,0.11,-0.00227,0.0,0.30615]
[1778483189581,66.89,80720.22,0.11,-0.00228,0.0,0.30728]
[1778483194618,66.89,80721.13,0.11,-0.00227,0.0,0.30609]
[1778483199651,66.89,80730.98,0.11,-0.00225,0.0,0.30317]
[1778483206702,66.89,80729.61,0.11,-0.00225,0.0,0.30357]
[1778483208714,66.89,80719.24,0.11,-0.00228,0.0,0.30666]
[1778483213749,66.89,80706.9,0.11,-0.00231,0.0,0.31036]
[1778483218785,66.89,80698.76,0.11,-0.00233,0.0,0.31282]
[1778483223820,66.89,80702.1,0.11,-0.00232,0.0,0.31181]
[1778483229865,66.89,80708.56,0.11,-0.0023,0.0,0.30986]
[1778483234899,66.89,80717.22,0.11,-0.00228,0.0,0.30726]
[1778483239933,66.89,80711.87,0.11,-0.00229,0.0,0.30886]
[1778483244969,66.89,80709.87,0.11,-0.0023,0.0,0.30946]
[1778483250004,66.89,80710.37,0.11,-0.0023,0.0,0.30931]
[1778483255039,66.89,80715.95,0.11,-0.00228,0.0,0.30672]
[1778483260074,66.89,80713.01,0.11,-0.00228,0.0,0.3076]
[1778483265109,66.89,80716.79,0.11,-0.00228,0.0,0.30647]
[1778483270144,66.89,80717.15,0.11,-0.00227,0.0,0.30636]
[1778483275180,66.89,80717.32,0.11,-0.00227,0.0,0.30631]
[1778483280215,66.89,80717.29,0.11,-0.00227,0.0,0.30632]
[1778483285251,66.89,80717.99,0.11,-0.00227,0.0,0.30611]
[1778483290285,66.89,80718.64,0.11,-0.00227,0.0,0.30592]
[1778483296328,66.89,80716.81,0.11,-0.00228,0.0,0.30646]
[1778483301363,66.89,80719.14,0.11,-0.00227,0.0,0.30577]
[1778483306924,66.89,80719.1,0.11,-0.00227,0.0,0.30578]
[1778483312443,66.89,80714.84,0.11,-0.00227,0.0,0.30613]
[1778483317478,66.89,80714.09,0.11,-0.00228,0.0,0.30635]
[1778483322513,66.89,80705.45,0.11,-0.0023,0.0,0.30894]
[1778483327550,66.89,80694.52,0.11,-0.00232,0.0,0.31224]
[1778483333589,66.89,80696.75,0.11,-0.00232,0.0,0.31157]
[1778483338625,66.89,80694.85,0.11,-0.00232,0.0,0.31214]
[1778483343660,66.89,80695.61,0.11,-0.00232,0.0,0.31191]
[1778483348695,66.89,80694.3,0.11,-0.00232,0.0,0.31231]
[1778483353731,66.89,80693.43,0.11,-0.00233,0.0,0.31258]
[1778483354738,66.89,80725.95,0.11,-0.00225,0.0,0.30283]
[1778483359773,66.89,80740.3,0.11,-0.00221,0.0,0.29862]
[1778483366821,66.89,80746.26,0.11,-0.0022,0.0,0.29689]
[1778483372864,66.89,80750.33,0.11,-0.00218,0.0,0.29481]
[1778483377898,66.89,80752.26,0.11,-0.00218,0.0,0.29426]
[1778483383942,66.89,80753.57,0.11,-0.00217,0.0,0.29388]
[1778483389984,66.89,80754.49,0.11,-0.00217,0.0,0.29361]
[1778483395019,66.89,80755.6,0.11,-0.00217,0.0,0.29329]
[1778483400055,66.89,80757.59,0.11,-0.00216,0.0,0.29272]
[1778483405093,66.89,80768.9,0.11,-0.00214,0.0,0.2895]
[1778483410128,66.89,80768.79,0.11,-0.00214,0.0,0.28953]
[1778483416173,66.89,80768.85,0.11,-0.00214,0.0,0.28951]
[1778483422213,66.89,80767.9,0.11,-0.00214,0.0,0.28978]
[1778483427790,66.89,80754.38,0.11,-0.00217,0.0,0.29365]
[1778483433290,66.89,80746.98,0.11,-0.00218,0.0,0.29489]
[1778483438325,66.89,80742.47,0.11,-0.00219,0.0,0.29619]
[1778483443360,66.89,80743.6,0.11,-0.00219,0.0,0.29586]
[1778483448395,66.89,80752.03,0.11,-0.00217,0.0,0.29343]
[1778483452423,66.89,80765.27,0.11,-0.00214,0.0,0.28965]
[1778483455444,66.89,80777.1,0.11,-0.00211,0.0,0.2863]
[1778483458465,66.89,80790.1,0.11,-0.00208,0.0,0.28267]
[1778483463500,66.89,80781.83,0.11,-0.0021,0.0,0.28497]
[1778483468536,66.89,80777.82,0.11,-0.00211,0.0,0.2861]
[1778483474578,66.89,80775.3,0.11,-0.00212,0.0,0.28681]
[1778483479616,66.89,80772.69,0.11,-0.00212,0.0,0.28755]
[1778483484665,66.89,80772.09,0.11,-0.00212,0.0,0.28771]
[1778483489701,66.89,80769.24,0.11,-0.00213,0.0,0.28852]
[1778483494736,66.89,80770.98,0.11,-0.00212,0.0,0.28715]
[1778483499772,66.89,80769.25,0.11,-0.00212,0.0,0.28764]
[1778483504806,66.89,80767.93,0.11,-0.00213,0.0,0.28801]
[1778483509841,66.89,80767.28,0.11,-0.00213,0.0,0.2882]
[1778483514877,66.89,80767.44,0.11,-0.00213,0.0,0.28815]
[1778483521927,66.89,80766.71,0.11,-0.00213,0.0,0.28836]
[1778483527969,66.89,80765.17,0.11,-0.00213,0.0,0.28879]
[1778483534011,66.89,80766.39,0.11,-0.00213,0.0,0.28845]
[1778483539047,66.89,80764.02,0.11,-0.00214,0.0,0.28912]
[1778483545090,66.89,80765.33,0.11,-0.00213,0.0,0.28875]
[1778483550125,66.89,80765.26,0.11,-0.00213,0.0,0.28877]
[1778483555159,66.89,80765.01,0.11,-0.00213,0.0,0.28796]
[1778483560194,66.89,80765.22,0.11,-0.00213,0.0,0.2879]
[1778483565230,66.89,80764.62,0.11,-0.00213,0.0,0.28807]
[1778483572279,66.89,80762.04,0.11,-0.00213,0.0,0.2888]
[1778483577315,66.89,80757.23,0.11,-0.00214,0.0,0.29017]
[1778483582350,66.89,80751.38,0.11,-0.00216,0.0,0.29184]
[1778483587385,66.89,80753.06,0.11,-0.00215,0.0,0.29136]
[1778483596448,66.89,80756.38,0.11,-0.00215,0.0,0.29041]
[1778483601482,66.89,80757.1,0.11,-0.00215,0.0,0.29021]
[1778483607525,66.89,80758.24,0.11,-0.00214,0.0,0.28988]
[1778483612560,66.89,80758.49,0.11,-0.00214,0.0,0.28893]
[1778483617594,66.89,80758.75,0.11,-0.00213,0.0,0.28886]
[1778483623637,66.89,80758.22,0.11,-0.00214,0.0,0.28901]
[1778483629680,66.89,80759.92,0.11,-0.00213,0.0,0.28852]
[1778483635721,66.89,80760.14,0.11,-0.00213,0.0,0.28846]
[1778483641762,66.89,80760.68,0.11,-0.00213,0.0,0.28831]
[1778483647806,66.89,80762.59,0.11,-0.00213,0.0,0.28777]
[1778483652840,66.89,80763.02,0.11,-0.00212,0.0,0.28765]
[1778483657876,66.89,80762.31,0.11,-0.00213,0.0,0.28785]
[1778483658402,66.89,80762.31,0.11,-0.00213,0.0,0.28785]
[1778483658882,66.89,80762.29,0.11,-0.00213,0.0,0.28785]
[1778483663918,66.89,80765.85,0.11,-0.00212,0.0,0.28685]
[1778483668953,66.89,80757.11,0.11,-0.00214,0.0,0.28932]
[1778483674994,66.89,80758.26,0.11,-0.00213,0.0,0.28811]
[1778483680032,66.89,80758.78,0.11,-0.00213,0.0,0.28797]
[1778483685066,66.89,80759.2,0.11,-0.00213,0.0,0.28785]
[1778483693122,66.89,80759.72,0.11,-0.00213,0.0,0.2877]
[1778483696144,66.89,80747.16,0.11,-0.00216,0.0,0.29127]
[1778483701179,66.89,80748.57,0.11,-0.00215,0.0,0.29087]
[1778483706213,66.89,80745.15,0.11,-0.00216,0.0,0.29185]
[1778483711250,66.89,80748.36,0.11,-0.00215,0.0,0.29093]
[1778483716285,66.89,80754.74,0.11,-0.00214,0.0,0.28911]
[1778483721319,66.89,80756.55,0.11,-0.00213,0.0,0.2886]
[1778483729908,66.89,80759.54,0.11,-0.00213,0.0,0.28775]
[1778483735420,66.89,80761.52,0.11,-0.00212,0.0,0.28632]
[1778483739978,66.89,80780.21,0.11,-0.00207,0.0,0.28109]
[1778483745491,66.89,80770.32,0.11,-0.0021,0.0,0.28385]
[1778483750522,66.89,80769.65,0.11,-0.0021,0.0,0.28403]
[1778483755557,66.89,80767.7,0.11,-0.0021,0.0,0.28458]
[1778483763612,66.89,80766.99,0.11,-0.0021,0.0,0.28478]
[1778483768649,66.89,80756.05,0.11,-0.00213,0.0,0.28786]
[1778483773682,66.89,80756.81,0.11,-0.00213,0.0,0.28764]
[1778483778718,66.89,80753.69,0.11,-0.00213,0.0,0.28853]
[1778483783753,66.89,80751.23,0.11,-0.00214,0.0,0.28923]
[1778483785767,66.89,80734.42,0.11,-0.00218,0.0,0.29404]
[1778483791808,66.89,80725.91,0.11,-0.00219,0.0,0.29561]
[1778483796843,66.89,80725.37,0.11,-0.00219,0.0,0.29576]
[1778483801879,66.89,80725.54,0.11,-0.00219,0.0,0.29571]
[1778483804901,66.89,80710.54,0.11,-0.00223,0.0,0.30009]
[1778483807926,66.89,80700.28,0.11,-0.00226,0.0,0.30312]
[1778483812957,66.89,80701.75,0.11,-0.00225,0.0,0.30268]
[1778483817991,66.89,80705.89,0.11,-0.00224,0.0,0.30146]
[1778483821013,66.89,80716.12,0.11,-0.00222,0.0,0.29846]
[1778483826048,66.89,80730.86,0.11,-0.00218,0.0,0.29417]
[1778483828064,66.89,80742.56,0.11,-0.00215,0.0,0.29081]
[1778483833101,66.89,80749.61,0.11,-0.00214,0.0,0.2888]
[1778483838137,66.89,80754.66,0.11,-0.00213,0.0,0.28737]
[1778483843172,66.89,80762.86,0.11,-0.00211,0.0,0.28506]
[1778483848207,66.89,80754.83,0.11,-0.00212,0.0,0.28733]
[1778483848979,66.89,80754.83,0.11,-0.00212,0.0,0.28733]
[1778483849214,66.89,80755.17,0.11,-0.00212,0.0,0.28723]
[1778483854249,66.89,80755.84,0.11,-0.00212,0.0,0.28616]
[1778483859284,66.89,80763.17,0.11,-0.0021,0.0,0.2841]
[1778483864318,66.89,80762.05,0.11,-0.0021,0.0,0.28442]
[1778483869354,66.89,80762.22,0.11,-0.0021,0.0,0.28437]
[1778483874389,66.89,80760.01,0.11,-0.00211,0.0,0.28499]
[1778483879424,66.89,80763.81,0.11,-0.0021,0.0,0.28392]
[1778483884459,66.89,80763.63,0.11,-0.0021,0.0,0.28398]
[1778483891045,66.89,80764.53,0.11,-0.0021,0.0,0.28372]
[1778483896542,66.89,80768.48,0.11,-0.00209,0.0,0.28262]
[1778483901578,66.89,80765.51,0.11,-0.00209,0.0,0.28345]
[1778483906613,66.89,80772.12,0.11,-0.00208,0.0,0.28161]
[1778483912655,66.89,80775.43,0.11,-0.00206,0.0,0.27983]
[1778483917690,66.89,80778.8,0.11,-0.00206,0.0,0.2789]
[1778483922724,66.89,80776.8,0.11,-0.00206,0.0,0.27945]
[1778483927761,66.89,80777.07,0.11,-0.00206,0.0,0.27937]
[1778483931325,66.89,80788.16,0.11,-0.00204,0.0,0.27633]
[1778483939845,66.89,80787.59,0.11,-0.00204,0.0,0.27648]
[1778483947900,66.89,80788.06,0.11,-0.00204,0.0,0.27636]
[1778483952935,66.89,80782.36,0.11,-0.00205,0.0,0.27792]
[1778483957971,66.89,80777.28,0.11,-0.00206,0.0,0.27932]
[1778483963005,66.89,80784.33,0.11,-0.00204,0.0,0.27738]
[1778483968043,66.89,80792.85,0.11,-0.00203,0.0,0.27505]
[1778483973081,66.89,80793.89,0.11,-0.00202,0.0,0.27392]
[1778483978112,66.89,80794.94,0.11,-0.00201,0.0,0.27363]
[1778483983149,66.89,80798.53,0.11,-0.00201,0.0,0.27266]
[1778483988183,66.89,80805.34,0.11,-0.00199,0.0,0.27083]
[1778483994225,66.89,80814.71,0.11,-0.00197,0.0,0.26832]
[1778483999259,66.89,80817.65,0.11,-0.00196,0.0,0.26754]
[1778484004295,66.89,80821.7,0.11,-0.00196,0.0,0.26647]
[1778484009331,66.89,80821.28,0.11,-0.00196,0.0,0.26658]
[1778484017389,66.89,80819.65,0.11,-0.00196,0.0,0.26701]
[1778484022422,66.89,80819.7,0.11,-0.00196,0.0,0.267]
[1778484027458,66.89,80819.13,0.11,-0.00196,0.0,0.26715]
[1778484032494,66.89,80819.86,0.11,-0.00195,0.0,0.26612]
[1778484038535,66.89,80817.61,0.11,-0.00196,0.0,0.26672]
[1778484042565,66.89,80801.79,0.11,-0.00199,0.0,0.27094]
[1778484047599,66.89,80800.75,0.11,-0.002,0.0,0.27122]
[1778484052636,66.89,80800.7,0.11,-0.002,0.0,0.27123]
[1778484057670,66.89,80801.07,0.11,-0.00199,0.0,0.27113]
[1778484062720,66.89,80802.77,0.11,-0.00199,0.0,0.27068]
[1778484067746,66.89,80797.47,0.11,-0.002,0.0,0.2721]
[1778484072793,66.89,80797.14,0.11,-0.002,0.0,0.27219]
[1778484077816,66.89,80796.91,0.11,-0.002,0.0,0.27225]
[1778484082846,66.89,80797.65,0.11,-0.002,0.0,0.27205]
[1778484087884,66.89,80808.62,0.11,-0.00198,0.0,0.26911]
[1778484092920,66.89,80810.64,0.11,-0.00197,0.0,0.26774]
[1778484097955,66.89,80810.18,0.11,-0.00197,0.0,0.26786]
[1778484102989,66.89,80809.63,0.11,-0.00197,0.0,0.268]
[1778484108025,66.89,80809.43,0.11,-0.00197,0.0,0.26806]
[1778484113060,66.89,80808.91,0.11,-0.00197,0.0,0.2682]
[1778484115075,66.89,80784.52,0.11,-0.00203,0.0,0.27476]
[1778484116081,66.89,80771.54,0.11,-0.00205,0.0,0.27832]
[1778484118094,66.89,80753.54,0.11,-0.0021,0.0,0.28331]
[1778484123130,66.89,80754.08,0.11,-0.00209,0.0,0.28316]
[1778484129172,66.89,80754.91,0.11,-0.00209,0.0,0.28293]
[1778484134207,66.89,80758.35,0.11,-0.00208,0.0,0.28197]
[1778484140248,66.89,80754.12,0.11,-0.00209,0.0,0.28315]
[1778484145284,66.89,80755.63,0.11,-0.00209,0.0,0.28273]
[1778484151331,66.89,80759.57,0.11,-0.00208,0.0,0.28076]
[1778484155354,66.89,80740.38,0.11,-0.00212,0.0,0.28613]
[1778484160389,66.89,80738.84,0.11,-0.00212,0.0,0.28657]
[1778484166434,66.89,80738.62,0.11,-0.00212,0.0,0.28663]
[1778484171468,66.89,80739.88,0.11,-0.00212,0.0,0.28627]
[1778484176503,66.89,80739.84,0.11,-0.00212,0.0,0.28629]
[1778484181539,66.89,80742.32,0.11,-0.00212,0.0,0.28559]
[1778484186573,66.89,80741.58,0.11,-0.00212,0.0,0.28579]
[1778484191608,66.89,80751.36,0.11,-0.00209,0.0,0.28305]
[1778484196643,66.89,80756.86,0.11,-0.00208,0.0,0.28152]
[1778484201679,66.89,80757.85,0.11,-0.00208,0.0,0.28124]
[1778484206715,66.89,80758.28,0.11,-0.00208,0.0,0.28112]
[1778484211750,66.89,80761.33,0.11,-0.00207,0.0,0.27941]
[1778484217792,66.89,80761.56,0.11,-0.00207,0.0,0.27935]
[1778484222828,66.89,80766.23,0.11,-0.00205,0.0,0.27806]
[1778484227863,66.89,80765.5,0.11,-0.00206,0.0,0.27826]
[1778484233487,66.89,80764.61,0.11,-0.00206,0.0,0.2785]
[1778484240953,66.89,80763.86,0.11,-0.00206,0.0,0.27871]
[1778484245989,66.89,80769.79,0.11,-0.00205,0.0,0.27708]
[1778484253634,66.89,80768.39,0.11,-0.00205,0.0,0.27746]
[1778484259080,66.89,80767.9,0.11,-0.00205,0.0,0.2776]
[1778484266130,66.89,80768.18,0.11,-0.00205,0.0,0.27752]
[1778484268145,66.89,80756.81,0.11,-0.00208,0.0,0.28066]
[1778484273775,66.89,80757.26,0.11,-0.00207,0.0,0.27967]
[1778484279221,66.89,80758.59,0.11,-0.00207,0.0,0.2793]
[1778484284256,66.89,80761.0,0.11,-0.00206,0.0,0.27864]
[1778484289291,66.89,80763.08,0.11,-0.00206,0.0,0.27807]
[1778484294327,66.89,80761.86,0.11,-0.00206,0.0,0.2784]
[1778484299361,66.89,80762.94,0.11,-0.00206,0.0,0.2781]
[1778484304396,66.89,80770.95,0.11,-0.00204,0.0,0.27591]
[1778484310438,66.89,80770.72,0.11,-0.00204,0.0,0.27597]
[1778484315472,66.89,80768.52,0.11,-0.00204,0.0,0.27657]
[1778484320511,66.89,80765.18,0.11,-0.00205,0.0,0.27749]
[1778484325546,66.89,80759.83,0.11,-0.00206,0.0,0.27896]
[1778484332595,66.89,80759.96,0.11,-0.00206,0.0,0.27806]
[1778484338637,66.89,80754.36,0.11,-0.00207,0.0,0.27961]
[1778484344679,66.89,80754.88,0.11,-0.00207,0.0,0.27947]
[1778484349714,66.89,80750.37,0.11,-0.00208,0.0,0.28072]
[1778484354749,66.89,80747.59,0.11,-0.00208,0.0,0.28149]
[1778484359784,66.89,80746.79,0.11,-0.00209,0.0,0.28171]
[1778484365829,66.89,80748.48,0.11,-0.00208,0.0,0.28124]
[1778484370861,66.89,80750.83,0.11,-0.00208,0.0,0.28059]
[1778484375895,66.89,80752.65,0.11,-0.00207,0.0,0.28008]
[1778484381937,66.89,80751.77,0.11,-0.00207,0.0,0.28033]
[1778484388988,66.89,80754.85,0.11,-0.00207,0.0,0.27947]
[1778484392014,66.89,80766.55,0.11,-0.00204,0.0,0.2754]
[1778484393017,66.89,80778.84,0.11,-0.00201,0.0,0.27206]
[1778484398054,66.89,80777.87,0.11,-0.00201,0.0,0.27232]
[1778484403090,66.89,80773.76,0.11,-0.00202,0.0,0.27343]
[1778484408122,66.89,80773.93,0.11,-0.00202,0.0,0.27339]
[1778484413235,66.89,80773.63,0.11,-0.00202,0.0,0.27347]
[1778484420290,66.89,80773.4,0.11,-0.00202,0.0,0.27353]
[1778484425324,66.89,80773.76,0.11,-0.00202,0.0,0.27343]
[1778484431370,66.89,80775.19,0.11,-0.00202,0.0,0.27305]
[1778484436401,66.89,80776.2,0.11,-0.00201,0.0,0.27277]
[1778484441437,66.89,80774.99,0.11,-0.00202,0.0,0.2731]
[1778484446474,66.89,80769.56,0.11,-0.00203,0.0,0.27458]
[1778484451506,66.89,80769.09,0.11,-0.00202,0.0,0.27385]
[1778484456542,66.89,80767.18,0.11,-0.00203,0.0,0.27437]
[1778484461576,66.89,80766.28,0.11,-0.00203,0.0,0.27462]
[1778484466612,66.89,80762.53,0.11,-0.00204,0.0,0.27564]
[1778484471647,66.89,80763.02,0.11,-0.00204,0.0,0.27551]
[1778484473661,66.89,80746.48,0.11,-0.00207,0.0,0.28006]
[1778484478696,66.89,80740.85,0.11,-0.00209,0.0,0.28163]
[1778484483731,66.89,80741.68,0.11,-0.00209,0.0,0.2814]
[1778484486752,66.89,80728.5,0.11,-0.00212,0.0,0.28509]
[1778484491787,66.89,80729.41,0.11,-0.00211,0.0,0.28483]
[1778484498837,66.89,80730.47,0.11,-0.00211,0.0,0.28453]
[1778484504879,66.89,80731.89,0.11,-0.00211,0.0,0.28413]
[1778484509919,66.89,80732.07,0.11,-0.00211,0.0,0.28408]
[1778484515473,66.89,80731.61,0.11,-0.0021,0.0,0.28334]
[1778484520996,66.89,80731.73,0.11,-0.0021,0.0,0.2833]
[1778484526031,66.89,80728.55,0.11,-0.00211,0.0,0.2842]
[1778484531066,66.89,80729.95,0.11,-0.00211,0.0,0.2838]
[1778484536100,66.89,80731.3,0.11,-0.0021,0.0,0.28342]
[1778484541136,66.89,80732.31,0.11,-0.0021,0.0,0.28314]
[1778484546175,66.89,80731.36,0.11,-0.0021,0.0,0.28341]
[1778484551205,66.89,80731.1,0.11,-0.0021,0.0,0.28348]
[1778484556241,66.89,80730.53,0.11,-0.0021,0.0,0.28364]
[1778484561276,66.89,80732.02,0.11,-0.0021,0.0,0.28322]
[1778484566311,66.89,80729.48,0.11,-0.00211,0.0,0.28393]
[1778484571347,66.89,80730.95,0.11,-0.0021,0.0,0.28265]
[1778484576382,66.89,80722.62,0.11,-0.00212,0.0,0.28499]
[1778484583431,66.89,80712.62,0.11,-0.00214,0.0,0.28782]
[1778484588466,66.89,80721.65,0.11,-0.00212,0.0,0.28526]
[1778484593500,66.89,80726.39,0.11,-0.00211,0.0,0.28392]
[1778484598536,66.89,80731.87,0.11,-0.0021,0.0,0.28239]
[1778484603572,66.89,80732.08,0.11,-0.00209,0.0,0.28233]
[1778484608606,66.89,80738.3,0.11,-0.00208,0.0,0.2806]
[1778484613641,66.89,80747.66,0.11,-0.00206,0.0,0.278]
[1778484622705,66.89,80751.62,0.11,-0.00205,0.0,0.27691]
[1778484627739,66.89,80752.84,0.11,-0.00205,0.0,0.27658]
[1778484632777,66.89,80752.84,0.11,-0.00204,0.0,0.27572]
[1778484637813,66.89,80753.56,0.11,-0.00204,0.0,0.27552]
[1778484642849,66.89,80752.53,0.11,-0.00204,0.0,0.2758]
[1778484647883,66.89,80745.44,0.11,-0.00206,0.0,0.27775]
[1778484652919,66.89,80752.32,0.11,-0.00204,0.0,0.27586]
[1778484657955,66.89,80743.13,0.11,-0.00206,0.0,0.27839]
[1778484662989,66.89,80740.78,0.11,-0.00207,0.0,0.27904]
[1778484668024,66.89,80739.03,0.11,-0.00207,0.0,0.27952]
[1778484676080,66.89,80738.45,0.11,-0.00207,0.0,0.27969]
[1778484682122,66.89,80738.18,0.11,-0.00207,0.0,0.27976]
[1778484688164,66.89,80739.01,0.11,-0.00207,0.0,0.27953]
[1778484693199,66.89,80737.38,0.11,-0.00207,0.0,0.27911]
[1778484699240,66.89,80738.1,0.11,-0.00207,0.0,0.27892]
[1778484707297,66.89,80737.4,0.11,-0.00207,0.0,0.27911]
[1778484712332,66.89,80739.05,0.11,-0.00207,0.0,0.27865]
[1778484717370,66.89,80739.02,0.11,-0.00207,0.0,0.27866]
[1778484722405,66.89,80741.12,0.11,-0.00206,0.0,0.27808]
[1778484727441,66.89,80740.75,0.11,-0.00206,0.0,0.27818]
[1778484734491,66.89,80747.18,0.11,-0.00205,0.0,0.27641]
[1778484741540,66.89,80748.8,0.11,-0.00204,0.0,0.27597]
[1778484747102,66.89,80749.28,0.11,-0.00204,0.0,0.27584]
[1778484753624,66.89,80749.94,0.11,-0.00204,0.0,0.2748]
[1778484758659,66.89,80755.5,0.11,-0.00202,0.0,0.27328]
[1778484761685,66.89,80742.03,0.11,-0.00205,0.0,0.27697]
[1778484767242,66.89,80743.85,0.11,-0.00205,0.0,0.27647]
[1778484774771,66.89,80745.52,0.11,-0.00205,0.0,0.27601]
[1778484779807,66.89,80746.22,0.11,-0.00204,0.0,0.27582]
[1778484783849,66.89,80730.94,0.11,-0.00208,0.0,0.28003]
[1778484785852,66.89,80718.83,0.11,-0.00211,0.0,0.28341]
[1778484792900,66.89,80719.67,0.11,-0.0021,0.0,0.28318]
[1778484798939,66.89,80717.12,0.11,-0.00211,0.0,0.2839]
[1778484803974,66.89,80707.08,0.11,-0.00213,0.0,0.28673]
[1778484806995,66.89,80696.49,0.11,-0.00216,0.0,0.28975]
[1778484810019,66.89,80685.8,0.11,-0.00218,0.0,0.29283]
[1778484813795,66.89,80673.91,0.11,-0.00221,0.0,0.29537]
[1778484814052,66.89,80672.33,0.11,-0.00221,0.0,0.29583]
[1778484819083,66.89,80682.88,0.11,-0.00219,0.0,0.29277]
[1778484823113,66.89,80670.8,0.11,-0.00221,0.0,0.29628]
[1778484828147,66.89,80665.9,0.11,-0.00223,0.0,0.29771]
[1778484833183,66.89,80677.28,0.11,-0.0022,0.0,0.29439]
[1778484838218,66.89,80679.73,0.11,-0.00219,0.0,0.29368]
[1778484843253,66.89,80680.48,0.11,-0.00219,0.0,0.29346]
[1778484848288,66.89,80680.56,0.11,-0.00219,0.0,0.29344]
[1778484854329,66.89,80680.93,0.11,-0.00219,0.0,0.29333]
[1778484859366,66.89,80681.07,0.11,-0.00219,0.0,0.29329]
[1778484860373,66.89,80698.79,0.11,-0.00215,0.0,0.2882]
[1778484865410,66.89,80710.16,0.11,-0.00212,0.0,0.28498]
[1778484871452,66.89,80708.09,0.11,-0.00212,0.0,0.28468]
[1778484876485,66.89,80716.45,0.11,-0.0021,0.0,0.28233]
[1778484881520,66.89,80716.91,0.11,-0.0021,0.0,0.2822]
[1778484886555,66.89,80721.23,0.11,-0.00209,0.0,0.28099]
[1778484891591,66.89,80723.81,0.11,-0.00208,0.0,0.28027]
[1778484896626,66.89,80717.45,0.11,-0.0021,0.0,0.28205]
[1778484901660,66.89,80719.89,0.11,-0.00209,0.0,0.28137]
[1778484906698,66.89,80723.62,0.11,-0.00208,0.0,0.28033]
[1778484911737,66.89,80724.41,0.11,-0.00208,0.0,0.28011]
[1778484916778,66.89,80727.06,0.11,-0.00207,0.0,0.27937]
[1778484918405,66.89,80744.83,0.11,-0.00203,0.0,0.27448]
[1778484923822,66.89,80748.18,0.11,-0.00203,0.0,0.27357]
[1778484928475,66.89,80735.27,0.11,-0.00206,0.0,0.2771]
[1778484933891,66.89,80734.31,0.11,-0.00205,0.0,0.2765]
[1778484938926,66.89,80735.11,0.11,-0.00205,0.0,0.27628]
[1778484943962,66.89,80735.89,0.11,-0.00205,0.0,0.27607]
[1778484949000,66.89,80735.8,0.11,-0.00205,0.0,0.27609]
[1778484956047,66.89,80734.62,0.11,-0.00205,0.0,0.27642]
[1778484961083,66.89,80735.64,0.11,-0.00205,0.0,0.27614]
[1778484966117,66.89,80735.23,0.11,-0.00205,0.0,0.27625]
[1778484971153,66.89,80735.02,0.11,-0.00205,0.0,0.27631]
[1778484977196,66.89,80731.67,0.11,-0.00206,0.0,0.27723]
[1778484982230,66.89,80728.47,0.11,-0.00207,0.0,0.27811]
[1778484987266,66.89,80729.34,0.11,-0.00206,0.0,0.27787]
[1778484991296,66.89,80736.83,0.11,-0.00204,0.0,0.27495]
[1778484996329,66.89,80735.72,0.11,-0.00204,0.0,0.27525]
[1778485001364,66.89,80736.21,0.11,-0.00204,0.0,0.27512]
[1778485007406,66.89,80735.87,0.11,-0.00204,0.0,0.27521]
[1778485012440,66.89,80727.8,0.11,-0.00206,0.0,0.27743]
[1778485016469,66.89,80716.25,0.11,-0.00209,0.0,0.28063]
[1778485021505,66.89,80709.86,0.11,-0.0021,0.0,0.28242]
[1778485022512,66.89,80697.57,0.11,-0.00213,0.0,0.28588]
[1778485027547,66.89,80698.12,0.11,-0.00213,0.0,0.28573]
[1778485032582,66.89,80698.26,0.11,-0.00213,0.0,0.28569]
[1778485037618,66.89,80694.52,0.11,-0.00214,0.0,0.28675]
[1778485042653,66.89,80692.98,0.11,-0.00214,0.0,0.28719]
[1778485045674,66.89,80704.4,0.11,-0.00211,0.0,0.28395]
[1778485050709,66.89,80709.84,0.11,-0.0021,0.0,0.28243]
[1778485055746,66.89,80717.88,0.11,-0.00208,0.0,0.27931]
[1778485060779,66.89,80720.08,0.11,-0.00207,0.0,0.2787]
[1778485063302,66.89,80722.04,0.11,-0.00207,0.0,0.27816]
[1778485063801,66.89,80722.17,0.11,-0.00207,0.0,0.27812]
[1778485069846,66.89,80723.9,0.11,-0.00206,0.0,0.27764]
[1778485075889,66.89,80724.63,0.11,-0.00206,0.0,0.27744]
[1778485080924,66.89,80729.98,0.11,-0.00205,0.0,0.27597]
[1778485085959,66.89,80730.61,0.11,-0.00205,0.0,0.27579]
[1778485093008,66.89,80731.16,0.11,-0.00205,0.0,0.27564]
[1778485098042,66.89,80732.55,0.11,-0.00204,0.0,0.27526]
[1778485103079,66.89,80732.03,0.11,-0.00204,0.0,0.2754]
[1778485108113,66.89,80732.39,0.11,-0.00204,0.0,0.27531]
[1778485115163,66.89,80732.5,0.11,-0.00204,0.0,0.27442]
[1778485121205,66.89,80733.27,0.11,-0.00204,0.0,0.27421]
[1778485126240,66.89,80733.51,0.11,-0.00203,0.0,0.27414]
[1778485133289,66.89,80732.24,0.11,-0.00204,0.0,0.27449]
[1778485139331,66.89,80732.83,0.11,-0.00204,0.0,0.27433]
[1778485145373,66.89,80733.36,0.11,-0.00204,0.0,0.27418]
[1778485150407,66.89,80733.35,0.11,-0.00204,0.0,0.27418]
[1778485155442,66.89,80732.98,0.11,-0.00204,0.0,0.27428]
[1778485160478,66.89,80732.27,0.11,-0.00204,0.0,0.27448]
[1778485165513,66.89,80733.64,0.11,-0.00203,0.0,0.2741]
[1778485172564,66.89,80733.42,0.11,-0.00203,0.0,0.27331]
[1778485177599,66.89,80733.98,0.11,-0.00203,0.0,0.27315]
[1778485182633,66.89,80732.22,0.11,-0.00203,0.0,0.27363]
[1778485187669,66.89,80732.35,0.11,-0.00203,0.0,0.2736]
[1778485192703,66.89,80733.1,0.11,-0.00203,0.0,0.27339]
[1778485198747,66.89,80733.3,0.11,-0.00203,0.0,0.27334]
[1778485203783,66.89,80726.71,0.11,-0.00204,0.0,0.27514]
[1778485208819,66.89,80728.71,0.11,-0.00204,0.0,0.27459]
[1778485213851,66.89,80729.34,0.11,-0.00204,0.0,0.27442]
[1778485218886,66.89,80729.8,0.11,-0.00204,0.0,0.27429]
[1778485223921,66.89,80724.68,0.11,-0.00205,0.0,0.2757]
[1778485226941,66.89,80710.85,0.11,-0.00208,0.0,0.27952]
[1778485231977,66.89,80706.48,0.11,-0.00208,0.0,0.27986]
[1778485238657,66.89,80704.65,0.11,-0.00209,0.0,0.28037]
[1778485244061,66.89,80712.49,0.11,-0.00207,0.0,0.27819]
[1778485249095,66.89,80720.71,0.11,-0.00205,0.0,0.27593]
[1778485254132,66.89,80720.18,0.11,-0.00205,0.0,0.27607]
[1778485261182,66.89,80722.97,0.11,-0.00205,0.0,0.2753]
[1778485266223,66.89,80738.15,0.11,-0.00201,0.0,0.27117]
[1778485271258,66.89,80740.59,0.11,-0.00201,0.0,0.27051]
[1778485276292,66.89,80739.42,0.11,-0.00201,0.0,0.27082]
[1778485281328,66.89,80738.17,0.11,-0.00201,0.0,0.27116]
[1778485286364,66.89,80736.76,0.11,-0.00202,0.0,0.27154]
[1778485289010,66.89,80760.3,0.11,-0.00196,0.0,0.26523]
[1778485294419,66.89,80763.87,0.11,-0.00195,0.0,0.26345]
[1778485299455,66.89,80763.61,0.11,-0.00195,0.0,0.26352]
[1778485304490,66.89,80759.42,0.11,-0.00196,0.0,0.26462]
[1778485310534,66.89,80761.22,0.11,-0.00195,0.0,0.26415]
[1778485315569,66.89,80763.54,0.11,-0.00195,0.0,0.26353]
[1778485321612,66.89,80763.3,0.11,-0.00195,0.0,0.2636]
[1778485326647,66.89,80753.26,0.11,-0.00197,0.0,0.26626]
[1778485331682,66.89,80749.38,0.11,-0.00198,0.0,0.2673]
[1778485336717,66.89,80749.88,0.11,-0.00198,0.0,0.26716]
[1778485341753,66.89,80751.51,0.11,-0.00198,0.0,0.26673]
[1778485343978,66.89,80749.84,0.11,-0.00198,0.0,0.26717]
[1778485344058,66.89,80749.2,0.11,-0.00198,0.0,0.26735]
[1778485349809,66.89,80749.52,0.11,-0.00198,0.0,0.26726]
[1778485354844,66.89,80742.66,0.11,-0.00199,0.0,0.26825]
[1778485358957,66.89,80739.04,0.11,-0.002,0.0,0.26923]
[1778485358974,66.89,80736.6,0.11,-0.002,0.0,0.26988]
[1778485359947,66.89,80736.6,0.11,-0.002,0.0,0.26988]
[1778485359982,66.89,80736.44,0.11,-0.002,0.0,0.26993]
[1778485363311,66.89,80735.35,0.11,-0.00201,0.0,0.27022]
[1778485363907,66.89,80736.34,0.11,-0.002,0.0,0.26995]
[1778485368943,66.89,80736.55,0.11,-0.002,0.0,0.2699]
[1778485375991,66.89,80735.48,0.11,-0.00201,0.0,0.27019]
[1778485381034,66.89,80736.94,0.11,-0.002,0.0,0.26979]
[1778485386070,66.89,80742.76,0.11,-0.00199,0.0,0.26823]
[1778485391105,66.89,80742.61,0.11,-0.00199,0.0,0.26827]
[1778485396139,66.89,80740.98,0.11,-0.00199,0.0,0.2687]
[1778485401175,66.89,80739.77,0.11,-0.002,0.0,0.26903]
[1778485406210,66.89,80739.21,0.11,-0.002,0.0,0.26918]
[1778485411244,66.89,80731.71,0.11,-0.00201,0.0,0.27035]
[1778485417286,66.89,80733.1,0.11,-0.002,0.0,0.26998]
[1778485422322,66.89,80734.04,0.11,-0.002,0.0,0.26972]
[1778485427356,66.89,80734.42,0.11,-0.002,0.0,0.26962]
[1778485432391,66.89,80735.06,0.11,-0.002,0.0,0.26945]
[1778485437426,66.89,80733.24,0.11,-0.002,0.0,0.26994]
[1778485442462,66.89,80729.63,0.11,-0.00201,0.0,0.27092]
[1778485450172,66.89,80730.89,0.11,-0.00201,0.0,0.27057]
[1778485455553,66.89,80731.49,0.11,-0.00201,0.0,0.27041]
[1778485461595,66.89,80732.21,0.11,-0.00201,0.0,0.27022]
[1778485466630,66.89,80732.85,0.11,-0.00201,0.0,0.27004]
[1778485471664,66.89,80733.86,0.11,-0.002,0.0,0.26892]
[1778485476702,66.89,80728.77,0.11,-0.00201,0.0,0.2703]
[1778485481737,66.89,80726.99,0.11,-0.00201,0.0,0.27078]
[1778485486772,66.89,80728.56,0.11,-0.00201,0.0,0.27035]
[1778485491807,66.89,80729.13,0.11,-0.00201,0.0,0.2702]
[1778485497849,66.89,80729.22,0.11,-0.00201,0.0,0.27017]
[1778485502884,66.89,80730.73,0.11,-0.002,0.0,0.26977]
[1778485507919,66.89,80736.78,0.11,-0.00199,0.0,0.26814]
[1778485512954,66.89,80741.49,0.11,-0.00198,0.0,0.26688]
[1778485517988,66.89,80741.14,0.11,-0.00198,0.0,0.26697]
[1778485523025,66.89,80740.53,0.11,-0.00198,0.0,0.26713]
[1778485528059,66.89,80740.72,0.11,-0.00198,0.0,0.26708]
[1778485534118,66.89,80740.01,0.11,-0.00198,0.0,0.26643]
[1778485539154,66.89,80742.4,0.11,-0.00197,0.0,0.26579]
[1778485544188,66.89,80742.82,0.11,-0.00197,0.0,0.26568]
[1778485549224,66.89,80742.42,0.11,-0.00197,0.0,0.26579]
[1778485556273,66.89,80748.92,0.11,-0.00196,0.0,0.26406]
[1778485561308,66.89,80748.08,0.11,-0.00196,0.0,0.26428]
[1778485566347,66.89,80749.24,0.11,-0.00196,0.0,0.26397]
[1778485573393,66.89,80752.04,0.11,-0.00195,0.0,0.26323]
[1778485578427,66.89,80750.89,0.11,-0.00195,0.0,0.26354]
[1778485583463,66.89,80752.06,0.11,-0.00195,0.0,0.26323]
[1778485588497,66.89,80751.57,0.11,-0.00195,0.0,0.26336]
[1778485593532,66.89,80750.75,0.11,-0.00195,0.0,0.26274]
[1778485598568,66.89,80751.69,0.11,-0.00195,0.0,0.26249]
[1778485602596,66.89,80763.97,0.11,-0.00192,0.0,0.25927]
[1778485607631,66.89,80773.22,0.11,-0.0019,0.0,0.25687]
[1778485612666,66.89,80773.4,0.11,-0.0019,0.0,0.25682]
[1778485613674,66.89,80762.47,0.11,-0.00192,0.0,0.25966]
[1778485618708,66.89,80752.78,0.11,-0.00194,0.0,0.2622]
[1778485623752,66.89,80736.52,0.11,-0.00198,0.0,0.26652]
[1778485628785,66.89,80734.59,0.11,-0.00198,0.0,0.26703]
[1778485633821,66.89,80730.47,0.11,-0.00199,0.0,0.26814]
[1778485638856,66.89,80732.33,0.11,-0.00199,0.0,0.26764]
[1778485643891,66.89,80732.31,0.11,-0.00199,0.0,0.26764]
[1778485649933,66.89,80732.73,0.11,-0.00199,0.0,0.26753]
[1778485654968,66.89,80733.56,0.11,-0.00198,0.0,0.26646]
[1778485660010,66.89,80731.52,0.11,-0.00198,0.0,0.26701]
[1778485666045,66.89,80731.44,0.11,-0.00198,0.0,0.26703]
[1778485672087,66.89,80731.84,0.11,-0.00198,0.0,0.26692]
[1778485677122,66.89,80737.78,0.11,-0.00197,0.0,0.26534]
[1778485682157,66.89,80737.86,0.11,-0.00197,0.0,0.26532]
[1778485687191,66.89,80736.52,0.11,-0.00197,0.0,0.26567]
[1778485692226,66.89,80737.21,0.11,-0.00197,0.0,0.26549]
[1778485698268,66.89,80734.55,0.11,-0.00198,0.0,0.2662]
[1778485704311,66.89,80726.89,0.11,-0.00199,0.0,0.26825]
[1778485709346,66.89,80727.33,0.11,-0.00199,0.0,0.26813]
[1778485714381,66.89,80727.7,0.11,-0.00199,0.0,0.26719]
[1778485719415,66.89,80726.81,0.11,-0.00199,0.0,0.26742]
[1778485724451,66.89,80726.64,0.11,-0.00199,0.0,0.26747]
[1778485729487,66.89,80728.12,0.11,-0.00198,0.0,0.26707]
[1778485734520,66.89,80728.52,0.11,-0.00198,0.0,0.26697]
[1778485740564,66.89,80728.44,0.11,-0.00198,0.0,0.26699]
[1778485745598,66.89,80729.17,0.11,-0.00198,0.0,0.26679]
[1778485750634,66.89,80729.52,0.11,-0.00198,0.0,0.2667]
[1778485755671,66.89,80730.99,0.11,-0.00198,0.0,0.26631]
[1778485760709,66.89,80732.38,0.11,-0.00198,0.0,0.26593]
[1778485765742,66.89,80731.48,0.11,-0.00198,0.0,0.26617]
[1778485770777,66.89,80730.57,0.11,-0.00198,0.0,0.26642]
[1778485775811,66.89,80731.7,0.11,-0.00197,0.0,0.26527]
[1778485782505,66.89,80733.3,0.11,-0.00197,0.0,0.26485]
[1778485787899,66.89,80734.65,0.11,-0.00196,0.0,0.26449]
[1778485792932,66.89,80726.41,0.11,-0.00198,0.0,0.26668]
[1778485797968,66.89,80732.37,0.11,-0.00197,0.0,0.26509]
[1778485802003,66.89,80743.72,0.11,-0.00194,0.0,0.26209]
[1778485803003,66.89,80762.95,0.11,-0.0019,0.0,0.25707]
[1778485808038,66.89,80765.76,0.11,-0.0019,0.0,0.25634]
[1778485808986,66.89,80765.76,0.11,-0.0019,0.0,0.25634]
[1778485809076,66.89,80768.58,0.11,-0.00189,0.0,0.25561]
[1778485814080,66.89,80781.71,0.11,-0.00186,0.0,0.25225]
[1778485819115,66.89,80783.98,0.11,-0.00186,0.0,0.25167]
[1778485824156,66.89,80774.21,0.11,-0.00188,0.0,0.25416]
[1778485829192,66.89,80773.43,0.11,-0.00188,0.0,0.25436]
[1778485834227,66.89,80775.28,0.11,-0.00187,0.0,0.25308]
[1778485839261,66.89,80785.46,0.11,-0.00185,0.0,0.25049]
[1778485844297,66.89,80782.63,0.11,-0.00186,0.0,0.25121]
[1778485849331,66.89,80781.5,0.11,-0.00186,0.0,0.25149]
[1778485853359,66.89,80769.05,0.11,-0.00188,0.0,0.25467]
[1778485858405,66.89,80773.75,0.11,-0.00187,0.0,0.25347]
[1778485863439,66.89,80778.38,0.11,-0.00186,0.0,0.25229]
[1778485868475,66.89,80777.86,0.11,-0.00187,0.0,0.25242]
[1778485876533,66.89,80778.47,0.11,-0.00186,0.0,0.25226]
[1778485881567,66.89,80777.7,0.11,-0.00187,0.0,0.25246]
[1778485886602,66.89,80766.81,0.11,-0.00189,0.0,0.25525]
[1778485891638,66.89,80766.55,0.11,-0.00188,0.0,0.2545]
[1778485896673,66.89,80771.4,0.11,-0.00187,0.0,0.25326]
[1778485901712,66.89,80775.39,0.11,-0.00186,0.0,0.25224]
[1778485906744,66.89,80786.32,0.11,-0.00184,0.0,0.24947]
[1778485911779,66.89,80791.73,0.11,-0.00183,0.0,0.2481]
[1778485916815,66.89,80790.41,0.11,-0.00183,0.0,0.24844]
[1778485921850,66.89,80794.78,0.11,-0.00182,0.0,0.24734]
[1778485926886,66.89,80792.79,0.11,-0.00183,0.0,0.24784]
[1778485931921,66.89,80787.57,0.11,-0.00184,0.0,0.24915]
[1778485936956,66.89,80782.04,0.11,-0.00185,0.0,0.25055]
[1778485941992,66.89,80778.79,0.11,-0.00186,0.0,0.25137]
[1778485947026,66.89,80788.41,0.11,-0.00184,0.0,0.24894]
[1778485952062,66.89,80791.54,0.11,-0.00183,0.0,0.24735]
[1778485957097,66.89,80791.27,0.11,-0.00183,0.0,0.24742]
[1778485962132,66.89,80791.21,0.11,-0.00183,0.0,0.24743]
[1778485967166,66.89,80787.69,0.11,-0.00183,0.0,0.24832]
[1778485972204,66.89,80783.74,0.11,-0.00184,0.0,0.24931]
[1778485977239,66.89,80785.57,0.11,-0.00184,0.0,0.24885]
[1778485982274,66.89,80770.93,0.11,-0.00187,0.0,0.25256]
[1778485987310,66.89,80775.89,0.11,-0.00186,0.0,0.2513]
[1778485992345,66.89,80776.56,0.11,-0.00186,0.0,0.25113]
[1778485997380,66.89,80782.62,0.11,-0.00184,0.0,0.2496]
[1778486002414,66.89,80785.09,0.11,-0.00184,0.0,0.24897]
[1778486008457,66.89,80783.1,0.11,-0.00184,0.0,0.24947]
[1778486014498,66.89,80783.38,0.11,-0.00184,0.0,0.2486]
[1778486019535,66.89,80789.31,0.11,-0.00182,0.0,0.24711]
[1778486024569,66.89,80788.07,0.11,-0.00183,0.0,0.24742]
[1778486029604,66.89,80784.7,0.11,-0.00183,0.0,0.24827]
[1778486035645,66.89,80783.69,0.11,-0.00184,0.0,0.24852]
[1778486040681,66.89,80783.2,0.11,-0.00184,0.0,0.24865]
[1778486043332,66.89,80771.54,0.11,-0.00186,0.0,0.2516]
[1778486048743,66.89,80773.21,0.11,-0.00186,0.0,0.25117]
[1778486053773,66.89,80773.88,0.11,-0.00186,0.0,0.251]
[1778486058807,66.89,80774.31,0.11,-0.00186,0.0,0.25089]
[1778486063843,66.89,80776.26,0.11,-0.00185,0.0,0.2504]
[1778486067871,66.89,80763.69,0.11,-0.00188,0.0,0.2536]
[1778486073543,66.89,80762.67,0.11,-0.00187,0.0,0.25305]
[1778486078948,66.89,80765.04,0.11,-0.00187,0.0,0.25244]
[1778486084990,66.89,80756.11,0.11,-0.00189,0.0,0.25473]
[1778486090038,66.89,80756.14,0.11,-0.00189,0.0,0.25472]
[1778486095065,66.89,80755.12,0.11,-0.00189,0.0,0.25498]
[1778486100101,66.89,80756.06,0.11,-0.00189,0.0,0.25474]
[1778486105133,66.89,80764.0,0.11,-0.00187,0.0,0.25271]
[1778486110168,66.89,80765.91,0.11,-0.00187,0.0,0.25222]
[1778486115204,66.89,80767.84,0.11,-0.00186,0.0,0.25173]
[1778486120239,66.89,80767.74,0.11,-0.00186,0.0,0.25175]
[1778486126281,66.89,80767.09,0.11,-0.00186,0.0,0.25192]
[1778486131316,66.89,80769.18,0.11,-0.00185,0.0,0.25058]
[1778486136351,66.89,80772.0,0.11,-0.00185,0.0,0.24986]
[1778486141386,66.89,80757.86,0.11,-0.00188,0.0,0.25346]
[1778486146420,66.89,80758.85,0.11,-0.00188,0.0,0.25321]
[1778486151456,66.89,80752.15,0.11,-0.00189,0.0,0.25493]
[1778486153582,66.89,80751.83,0.11,-0.00189,0.0,0.25501]
[1778486153683,66.89,80751.47,0.11,-0.00189,0.0,0.25511]
[1778486158388,66.89,80752.94,0.11,-0.00189,0.0,0.25473]
[1778486158505,66.89,80751.41,0.11,-0.00189,0.0,0.25512]
[1778486159901,66.89,80751.41,0.11,-0.00189,0.0,0.25512]
[1778486160519,66.89,80751.91,0.11,-0.00189,0.0,0.25499]
[1778486165554,66.89,80762.63,0.11,-0.00187,0.0,0.25224]
[1778486170589,66.89,80762.09,0.11,-0.00187,0.0,0.25238]
[1778486175625,66.89,80761.69,0.11,-0.00187,0.0,0.25248]
[1778486180660,66.89,80763.46,0.11,-0.00187,0.0,0.25203]
[1778486185694,66.89,80764.17,0.11,-0.00186,0.0,0.25185]
[1778486190728,66.89,80764.77,0.11,-0.00186,0.0,0.2517]
[1778486195763,66.89,80764.96,0.11,-0.00186,0.0,0.25084]
[1778486200798,66.89,80761.7,0.11,-0.00186,0.0,0.25167]
[1778486204468,66.89,80761.7,0.11,-0.00186,0.0,0.25167]
[1778486204826,66.89,80760.92,0.11,-0.00187,0.0,0.25187]
[1778486205981,66.89,80760.92,0.11,-0.00187,0.0,0.25187]
[1778486206841,66.89,80758.51,0.11,-0.00187,0.0,0.25248]
[1778486211875,66.89,80756.26,0.11,-0.00188,0.0,0.25306]
[1778486217918,66.89,80754.67,0.11,-0.00188,0.0,0.25346]
[1778486221946,66.89,80736.9,0.11,-0.00192,0.0,0.25806]
[1778486224335,66.89,80733.16,0.11,-0.00192,0.0,0.25903]
[1778486224968,66.89,80731.5,0.11,-0.00193,0.0,0.25947]
[1778486229000,66.89,80725.41,0.11,-0.00194,0.0,0.26107]
[1778486230016,66.89,80724.16,0.11,-0.00194,0.0,0.26139]
[1778486230042,66.89,80724.16,0.11,-0.00194,0.0,0.26139]
[1778486231012,66.89,80723.94,0.11,-0.00194,0.0,0.26145]
[1778486238062,66.89,80725.9,0.11,-0.00194,0.0,0.26094]
[1778486243097,66.89,80722.88,0.11,-0.00195,0.0,0.26173]
[1778486248132,66.89,80726.88,0.11,-0.00194,0.0,0.26068]
[1778486253167,66.89,80728.34,0.11,-0.00193,0.0,0.25946]
[1778486258202,66.89,80729.02,0.11,-0.00193,0.0,0.25928]
[1778486263241,66.89,80730.39,0.11,-0.00192,0.0,0.25893]
[1778486268273,66.89,80731.92,0.11,-0.00192,0.0,0.25853]
[1778486273307,66.89,80732.55,0.11,-0.00192,0.0,0.25836]
[1778486278343,66.89,80734.39,0.11,-0.00192,0.0,0.25788]
[1778486285033,66.89,80741.29,0.11,-0.0019,0.0,0.25609]
[1778486290427,66.89,80740.76,0.11,-0.0019,0.0,0.25623]
[1778486297476,66.89,80742.38,0.11,-0.0019,0.0,0.25581]
[1778486302511,66.89,80743.66,0.11,-0.0019,0.0,0.25548]
[1778486307545,66.89,80746.96,0.11,-0.00189,0.0,0.25463]
[1778486312581,66.89,80747.48,0.11,-0.00188,0.0,0.25367]
[1778486317618,66.89,80744.8,0.11,-0.00189,0.0,0.25436]
[1778486322650,66.89,80736.13,0.11,-0.00191,0.0,0.2566]
[1778486327686,66.89,80734.85,0.11,-0.00191,0.0,0.25694]
[1778486335742,66.89,80736.07,0.11,-0.00191,0.0,0.25662]
[1778486340778,66.89,80738.02,0.11,-0.0019,0.0,0.25611]
[1778486345812,66.89,80744.81,0.11,-0.00189,0.0,0.25436]
[1778486350846,66.89,80745.43,0.11,-0.00189,0.0,0.2542]
[1778486355882,66.89,80751.68,0.11,-0.00187,0.0,0.2526]
[1778486360916,66.89,80751.5,0.11,-0.00187,0.0,0.25264]
[1778486365952,66.89,80749.52,0.11,-0.00188,0.0,0.25315]
[1778486370987,66.89,80751.03,0.11,-0.00187,0.0,0.25276]
[1778486376022,66.89,80745.4,0.11,-0.00188,0.0,0.25339]
[1778486381057,66.89,80740.15,0.11,-0.00189,0.0,0.25474]
[1778486386091,66.89,80736.19,0.11,-0.0019,0.0,0.25576]
[1778486391126,66.89,80732.84,0.11,-0.00191,0.0,0.25663]
[1778486396162,66.89,80730.7,0.11,-0.00191,0.0,0.25719]
[1778486400676,66.89,80734.91,0.11,-0.0019,0.0,0.25609]
[1778486402964,66.89,80718.08,0.11,-0.00194,0.0,0.26049]
[1778486400127,66.89,80718.08,0.11,-0.00194,0.0,0.26049]
[1778486412456,66.89,80718.08,0.11,-0.00194,0.0,0.26049]
[1778486415970,66.89,80729.39,0.11,-0.00191,0.0,0.25753]
[1778486420323,66.89,80729.37,0.11,-0.00191,0.0,0.25753]
[1778486420410,66.89,80731.58,0.11,-0.00191,0.0,0.25696]
[1778486426046,66.89,80726.41,0.11,-0.00192,0.0,0.2583]
[1778486431465,66.89,80722.78,0.11,-0.00192,0.0,0.25842]
[1778486438513,66.89,80730.02,0.11,-0.00191,0.0,0.25654]
[1778486443548,66.89,80742.74,0.11,-0.00188,0.0,0.25326]
[1778486448585,66.89,80749.91,0.11,-0.00187,0.0,0.25142]
[1778486453618,66.89,80758.81,0.11,-0.00185,0.0,0.24916]
[1778486458657,66.89,80753.88,0.11,-0.00186,0.0,0.25041]
[1778486463690,66.89,80756.68,0.11,-0.00185,0.0,0.2497]
[1778486465706,66.89,80776.22,0.11,-0.00181,0.0,0.2448]
[1778486470741,66.89,80781.81,0.11,-0.0018,0.0,0.24341]
[1778486475777,66.89,80785.59,0.11,-0.00179,0.0,0.24247]
[1778486480810,66.89,80771.86,0.11,-0.00182,0.0,0.24588]
[1778486482400,66.89,80769.85,0.11,-0.00182,0.0,0.24639]
[1778486482825,66.89,80770.05,0.11,-0.00182,0.0,0.24634]
[1778486487860,66.89,80774.37,0.11,-0.00181,0.0,0.24526]
[1778486492895,66.89,80776.7,0.11,-0.0018,0.0,0.24388]
[1778486494893,66.89,80777.09,0.11,-0.0018,0.0,0.24378]
[1778486494978,66.89,80776.36,0.11,-0.0018,0.0,0.24397]
[1778486500950,66.89,80776.48,0.11,-0.0018,0.0,0.24394]
[1778486502184,66.89,80776.48,0.11,-0.0018,0.0,0.24394]
[1778486502280,66.89,80773.69,0.11,-0.00181,0.0,0.24463]
[1778486502946,66.89,80773.69,0.11,-0.00181,0.0,0.24463]
[1778486503046,66.89,80774.22,0.11,-0.00181,0.0,0.2445]
[1778486509007,66.89,80772.67,0.11,-0.00181,0.0,0.24488]
[1778486511021,66.89,80759.77,0.11,-0.00184,0.0,0.24811]
[1778486516056,66.89,80755.54,0.11,-0.00185,0.0,0.24918]
[1778486521091,66.89,80747.17,0.11,-0.00186,0.0,0.25131]
[1778486525119,66.89,80734.2,0.11,-0.00189,0.0,0.25463]
[1778486530154,66.89,80732.01,0.11,-0.0019,0.0,0.2552]
[1778486535191,66.89,80731.01,0.11,-0.0019,0.0,0.25546]
[1778486540225,66.89,80729.41,0.11,-0.0019,0.0,0.25587]
[1778486545260,66.89,80733.32,0.11,-0.00189,0.0,0.25486]
[1778486550295,66.89,80728.31,0.11,-0.00191,0.0,0.25615]
[1778486555331,66.89,80723.09,0.11,-0.00191,0.0,0.25668]
[1778486559360,66.89,80706.33,0.11,-0.00195,0.0,0.26107]
[1778486564365,66.89,80704.91,0.11,-0.00195,0.0,0.26144]
[1778486564466,66.89,80705.25,0.11,-0.00195,0.0,0.26135]
[1778486570436,66.89,80699.44,0.11,-0.00196,0.0,0.26289]
[1778486575472,66.89,80699.45,0.11,-0.00196,0.0,0.26289]
[1778486580507,66.89,80701.8,0.11,-0.00196,0.0,0.26227]
[1778486581790,66.89,80701.8,0.11,-0.00196,0.0,0.26227]
[1778486581877,66.89,80695.55,0.11,-0.00197,0.0,0.26393]
[1778486587262,66.89,80697.28,0.11,-0.00197,0.0,0.26347]
[1778486587356,66.89,80698.29,0.11,-0.00196,0.0,0.2632]
[1778486592593,66.89,80695.37,0.11,-0.00197,0.0,0.26397]
[1778486597629,66.89,80695.69,0.11,-0.00197,0.0,0.26389]
[1778486605685,66.89,80695.19,0.11,-0.00197,0.0,0.26402]
[1778486611731,66.89,80696.56,0.11,-0.00196,0.0,0.26281]
[1778486613543,66.89,80697.06,0.11,-0.00196,0.0,0.26268]
[1778486613743,66.89,80710.6,0.11,-0.00193,0.0,0.25911]
[1778486618778,66.89,80714.43,0.11,-0.00192,0.0,0.25811]
[1778486625827,66.89,80721.76,0.11,-0.00191,0.0,0.2562]
[1778486630862,66.89,80721.12,0.11,-0.00191,0.0,0.25637]
[1778486635898,66.89,80722.61,0.11,-0.00191,0.0,0.25598]
[1778486640932,66.89,80722.99,0.11,-0.0019,0.0,0.25588]
[1778486646004,66.89,80728.54,0.11,-0.00189,0.0,0.25445]
[1778486651039,66.89,80730.79,0.11,-0.00189,0.0,0.25387]
[1778486657082,66.89,80728.6,0.11,-0.00189,0.0,0.25443]
[1778486662116,66.89,80725.62,0.11,-0.0019,0.0,0.2552]
[1778486668159,66.89,80726.11,0.11,-0.0019,0.0,0.25507]
[1778486671184,66.89,80706.16,0.11,-0.00193,0.0,0.25944]
[1778486676219,66.89,80703.11,0.11,-0.00194,0.0,0.26024]
[1778486681254,66.89,80701.3,0.11,-0.00195,0.0,0.26072]
[1778486686289,66.89,80705.94,0.11,-0.00194,0.0,0.2595]
[1778486692331,66.89,80700.54,0.11,-0.00195,0.0,0.26092]
[1778486697366,66.89,80700.83,0.11,-0.00195,0.0,0.26084]
[1778486702401,66.89,80702.26,0.11,-0.00194,0.0,0.26047]
[1778486703410,66.89,80729.03,0.11,-0.00189,0.0,0.2535]
[1778486708443,66.89,80725.26,0.11,-0.00189,0.0,0.25447]
[1778486713478,66.89,80725.1,0.11,-0.00189,0.0,0.25451]
[1778486718513,66.89,80725.9,0.11,-0.00189,0.0,0.25431]
[1778486723548,66.89,80720.67,0.11,-0.0019,0.0,0.25566]
[1778486729591,66.89,80721.79,0.11,-0.0019,0.0,0.25537]
[1778486734629,66.89,80721.54,0.11,-0.0019,0.0,0.25461]
[1778486739663,66.89,80725.26,0.11,-0.00189,0.0,0.25365]
[1778486741677,66.89,80741.04,0.11,-0.00185,0.0,0.24962]
[1778486746713,66.89,80745.01,0.11,-0.00185,0.0,0.24861]
[1778486749106,66.89,80743.56,0.11,-0.00185,0.0,0.24898]
[1778486749206,66.89,80743.69,0.11,-0.00185,0.0,0.24894]
[1778486754212,66.89,80744.72,0.11,-0.00185,0.0,0.24868]
[1778486754266,66.89,80745.74,0.11,-0.00184,0.0,0.24843]
[1778486760812,66.89,80744.94,0.11,-0.00185,0.0,0.24863]
[1778486764840,66.89,80756.44,0.11,-0.00182,0.0,0.24574]
[1778486769875,66.89,80756.95,0.11,-0.00182,0.0,0.24561]
[1778486774910,66.89,80757.63,0.11,-0.00182,0.0,0.24544]
[1778486779944,66.89,80760.97,0.11,-0.00181,0.0,0.24461]
[1778486784980,66.89,80762.93,0.11,-0.00181,0.0,0.24412]
[1778486790014,66.89,80763.29,0.11,-0.00181,0.0,0.24403]
[1778486795050,66.89,80763.43,0.11,-0.0018,0.0,0.2432]
[1778486800089,66.89,80763.76,0.11,-0.0018,0.0,0.24312]
[1778486805123,66.89,80770.67,0.11,-0.00179,0.0,0.24141]
[1778486810158,66.89,80772.2,0.11,-0.00178,0.0,0.24103]
[1778486815194,66.89,80770.92,0.11,-0.00179,0.0,0.24135]
[1778486820230,66.89,80767.92,0.11,-0.00179,0.0,0.24209]
[1778486825264,66.89,80765.95,0.11,-0.0018,0.0,0.24257]
[1778486830299,66.89,80764.84,0.11,-0.0018,0.0,0.24285]
[1778486834339,66.89,80752.09,0.11,-0.00183,0.0,0.24602]
[1778486839363,66.89,80738.86,0.11,-0.00185,0.0,0.24936]
[1778486844397,66.89,80737.05,0.11,-0.00186,0.0,0.24982]
[1778486849440,66.89,80732.74,0.11,-0.00187,0.0,0.25091]
[1778486854469,66.89,80730.07,0.11,-0.00187,0.0,0.25078]
[1778486859506,66.89,80727.31,0.11,-0.00187,0.0,0.25148]
[1778486862525,66.89,80739.17,0.11,-0.00185,0.0,0.24847]
[1778486867560,66.89,80742.1,0.11,-0.00184,0.0,0.24773]
[1778486872595,66.89,80754.59,0.11,-0.00181,0.0,0.2446]
[1778486877630,66.89,80757.55,0.11,-0.00181,0.0,0.24386]
[1778486882665,66.89,80762.96,0.11,-0.0018,0.0,0.24252]
[1778486887700,66.89,80757.41,0.11,-0.00181,0.0,0.2439]
[1778486892735,66.89,80759.06,0.11,-0.00181,0.0,0.24349]
[1778486897769,66.89,80754.62,0.11,-0.00181,0.0,0.24459]
[1778486902806,66.89,80753.88,0.11,-0.00182,0.0,0.24478]
[1778486907841,66.89,80748.87,0.11,-0.00183,0.0,0.24603]
[1778486910864,66.89,80729.3,0.11,-0.00187,0.0,0.25098]
[1778486914111,66.89,80718.68,0.11,-0.00188,0.0,0.25288]
[1778486914212,66.89,80706.01,0.11,-0.00191,0.0,0.25615]
[1778486914962,66.89,80706.01,0.11,-0.00191,0.0,0.25615]
[1778486915010,66.89,80705.2,0.11,-0.00191,0.0,0.25636]
[1778486915821,66.89,80705.2,0.11,-0.00191,0.0,0.25636]
[1778486915922,66.89,80705.18,0.11,-0.00191,0.0,0.25637]
[1778486920934,66.89,80699.24,0.11,-0.00193,0.0,0.25791]
[1778486922586,66.89,80699.24,0.11,-0.00193,0.0,0.25791]
[1778486922687,66.89,80699.27,0.11,-0.00193,0.0,0.25791]
[1778486927983,66.89,80698.46,0.11,-0.00193,0.0,0.25812]
[1778486933020,66.89,80701.1,0.11,-0.00192,0.0,0.25743]
[1778486938055,66.89,80702.76,0.11,-0.00192,0.0,0.257]
[1778486943106,66.89,80700.02,0.11,-0.00192,0.0,0.25771]
[1778486944097,66.89,80686.64,0.11,-0.00195,0.0,0.26123]
[1778486949741,66.89,80679.68,0.11,-0.00197,0.0,0.26307]
[1778486955177,66.89,80683.39,0.11,-0.00196,0.0,0.26209]
[1778486960210,66.89,80683.07,0.11,-0.00196,0.0,0.26217]
[1778486965251,66.89,80681.59,0.11,-0.00196,0.0,0.26257]
[1778486970279,66.89,80674.16,0.11,-0.00198,0.0,0.26455]
[1778486973300,66.89,80658.8,0.11,-0.00201,0.0,0.26782]
[1778486978522,66.89,80657.06,0.11,-0.00201,0.0,0.26829]
[1778486978617,66.89,80656.14,0.11,-0.00201,0.0,0.26854]
[1778486984378,66.89,80653.84,0.11,-0.00202,0.0,0.26917]
[1778486989413,66.89,80650.51,0.11,-0.00203,0.0,0.27007]
[1778486994448,66.89,80649.76,0.11,-0.00203,0.0,0.27028]
[1778486999484,66.89,80647.81,0.11,-0.00203,0.0,0.27081]
[1778487004527,66.89,80646.81,0.11,-0.00204,0.0,0.27108]
[1778487009562,66.89,80640.77,0.11,-0.00205,0.0,0.27274]
[1778487014598,66.89,80639.81,0.11,-0.00205,0.0,0.273]
[1778487019646,66.89,80639.67,0.11,-0.00205,0.0,0.27304]
[1778487021661,66.89,80625.24,0.11,-0.00209,0.0,0.27703]
[1778487023667,66.89,80638.84,0.11,-0.00205,0.0,0.27327]
[1778487028701,66.89,80638.78,0.11,-0.00205,0.0,0.27328]
[1778487033737,66.89,80641.01,0.11,-0.00204,0.0,0.2718]
[1778487038771,66.89,80647.13,0.11,-0.00203,0.0,0.27013]
[1778487043807,66.89,80649.48,0.11,-0.00202,0.0,0.26949]
[1778487048843,66.89,80657.74,0.11,-0.002,0.0,0.26725]
[1778487053878,66.89,80658.77,0.11,-0.002,0.0,0.26697]
[1778487058914,66.89,80663.18,0.11,-0.00199,0.0,0.26578]
[1778487063950,66.89,80667.35,0.11,-0.00198,0.0,0.26467]
[1778487066557,66.89,80680.79,0.11,-0.00195,0.0,0.26109]
[1778487072018,66.89,80686.04,0.11,-0.00194,0.0,0.2597]
[1778487077040,66.89,80694.62,0.11,-0.00192,0.0,0.25745]
[1778487082077,66.89,80690.32,0.11,-0.00193,0.0,0.25858]
[1778487087112,66.89,80689.88,0.11,-0.00193,0.0,0.25869]
[1778487092147,66.89,80690.32,0.11,-0.00193,0.0,0.25774]
[1778487094161,66.89,80678.4,0.11,-0.00195,0.0,0.26088]
[1778487099196,66.89,80675.82,0.11,-0.00196,0.0,0.26156]
[1778487104231,66.89,80678.21,0.11,-0.00195,0.0,0.26093]
[1778487109266,66.89,80679.26,0.11,-0.00195,0.0,0.26065]
[1778487114302,66.89,80689.37,0.11,-0.00193,0.0,0.25799]
[1778487119336,66.89,80700.39,0.11,-0.0019,0.0,0.25512]
[1778487124371,66.89,80704.68,0.11,-0.0019,0.0,0.25401]
[1778487129405,66.89,80702.49,0.11,-0.0019,0.0,0.25458]
[1778487134440,66.89,80714.87,0.11,-0.00187,0.0,0.25139]
[1778487136455,66.89,80727.28,0.11,-0.00185,0.0,0.24824]
[1778487141495,66.89,80725.98,0.11,-0.00185,0.0,0.24857]
[1778487146524,66.89,80725.56,0.11,-0.00185,0.0,0.24867]
[1778487151559,66.89,80720.13,0.11,-0.00186,0.0,0.24924]
[1778487156594,66.89,80720.45,0.11,-0.00186,0.0,0.24916]
[1778487161633,66.89,80721.18,0.11,-0.00185,0.0,0.24897]
[1778487166675,66.89,80729.79,0.11,-0.00184,0.0,0.24679]
[1778487169316,66.89,80733.49,0.11,-0.00183,0.0,0.24586]
[1778487169475,66.89,80733.49,0.11,-0.00183,0.0,0.24586]
[1778487176737,66.89,80734.54,0.11,-0.00183,0.0,0.2456]
[1778487181773,66.89,80720.68,0.11,-0.00186,0.0,0.2491]
[1778487186807,66.89,80718.04,0.11,-0.00186,0.0,0.24977]
[1778487191843,66.89,80718.37,0.11,-0.00186,0.0,0.24968]
[1778487198891,66.89,80724.21,0.11,-0.00185,0.0,0.2482]
[1778487203926,66.89,80725.24,0.11,-0.00185,0.0,0.24794]
[1778487208986,66.89,80722.42,0.11,-0.00185,0.0,0.24866]
[1778487214021,66.89,80721.32,0.11,-0.00185,0.0,0.24812]
[1778487219057,66.89,80722.39,0.11,-0.00185,0.0,0.24785]
[1778487224092,66.89,80721.52,0.11,-0.00185,0.0,0.24807]
[1778487229129,66.89,80721.6,0.11,-0.00185,0.0,0.24805]
[1778487234165,66.89,80721.48,0.11,-0.00185,0.0,0.24808]
[1778487239199,66.89,80718.77,0.11,-0.00185,0.0,0.24877]
[1778487244237,66.89,80724.13,0.11,-0.00184,0.0,0.24741]
[1778487245250,66.89,80741.15,0.11,-0.00181,0.0,0.24315]
[1778487250283,66.89,80740.91,0.11,-0.00181,0.0,0.24321]
[1778487255318,66.89,80739.59,0.11,-0.00181,0.0,0.24354]
[1778487260353,66.89,80739.6,0.11,-0.00181,0.0,0.24354]
[1778487265388,66.89,80737.43,0.11,-0.00181,0.0,0.24408]
[1778487270424,66.89,80739.18,0.11,-0.00181,0.0,0.24364]
[1778487275458,66.89,80740.94,0.11,-0.0018,0.0,0.2424]
[1778487280494,66.89,80743.7,0.11,-0.0018,0.0,0.24172]
[1778487285529,66.89,80741.84,0.11,-0.0018,0.0,0.24218]
[1778487290564,66.89,80742.76,0.11,-0.0018,0.0,0.24195]
[1778487295599,66.89,80744.0,0.11,-0.0018,0.0,0.24165]
[1778487300636,66.89,80748.47,0.11,-0.00179,0.0,0.24054]
[1778487305669,66.89,80747.4,0.11,-0.00179,0.0,0.24081]
[1778487310705,66.89,80743.77,0.11,-0.0018,0.0,0.2417]
[1778487315739,66.89,80742.87,0.11,-0.0018,0.0,0.24193]
[1778487320774,66.89,80742.06,0.11,-0.0018,0.0,0.24213]
[1778487325811,66.89,80743.28,0.11,-0.0018,0.0,0.24182]
[1778487330846,66.89,80752.14,0.11,-0.00178,0.0,0.23964]
[1778487336887,66.89,80748.86,0.11,-0.00178,0.0,0.23966]
[1778487341922,66.89,80752.15,0.11,-0.00177,0.0,0.23885]
[1778487346957,66.89,80760.76,0.11,-0.00176,0.0,0.23675]
[1778487351991,66.89,80765.59,0.11,-0.00175,0.0,0.23558]
[1778487357026,66.89,80767.64,0.11,-0.00174,0.0,0.23509]
[1778487362061,66.89,80767.75,0.11,-0.00174,0.0,0.23506]
[1778487366090,66.89,80784.47,0.11,-0.00171,0.0,0.23106]
[1778487371124,66.89,80785.62,0.11,-0.00171,0.0,0.23078]
[1778487377170,66.89,80785.39,0.11,-0.00171,0.0,0.23084]
[1778487379185,66.89,80773.63,0.11,-0.00173,0.0,0.23364]
[1778487384220,66.89,80768.81,0.11,-0.00174,0.0,0.2348]
[1778487387241,66.89,80752.64,0.11,-0.00177,0.0,0.23873]
[1778487392276,66.89,80740.27,0.11,-0.00179,0.0,0.24098]
[1778487397313,66.89,80731.78,0.11,-0.00181,0.0,0.24308]
[1778487402347,66.89,80741.6,0.11,-0.00179,0.0,0.24065]
[1778487405367,66.89,80730.02,0.11,-0.00181,0.0,0.24352]
[1778487410403,66.89,80729.54,0.11,-0.00181,0.0,0.24364]
[1778487415442,66.89,80728.22,0.11,-0.00182,0.0,0.24397]
[1778487420477,66.89,80732.95,0.11,-0.00181,0.0,0.24279]
[1778487425512,66.89,80728.41,0.11,-0.00182,0.0,0.24392]
[1778487430547,66.89,80729.13,0.11,-0.00181,0.0,0.24374]
[1778487435581,66.89,80729.94,0.11,-0.00181,0.0,0.24354]
[1778487440617,66.89,80724.24,0.11,-0.00182,0.0,0.24496]
[1778487446659,66.89,80723.85,0.11,-0.00183,0.0,0.24506]
[1778487451694,66.89,80725.21,0.11,-0.00182,0.0,0.24392]
[1778487456728,66.89,80727.77,0.11,-0.00181,0.0,0.24328]
[1778487461764,66.89,80726.59,0.11,-0.00181,0.0,0.24357]
[1778487464367,66.89,80713.78,0.11,-0.00184,0.0,0.24678]
[1778487469820,66.89,80716.04,0.11,-0.00184,0.0,0.24621]
[1778487474854,66.89,80718.68,0.11,-0.00183,0.0,0.24555]
[1778487479892,66.89,80720.85,0.11,-0.00183,0.0,0.24501]
[1778487483918,66.89,80734.3,0.11,-0.0018,0.0,0.24166]
[1778487488961,66.89,80742.71,0.11,-0.00178,0.0,0.23958]
[1778487493987,66.89,80746.37,0.11,-0.00177,0.0,0.23869]
[1778487499023,66.89,80746.91,0.11,-0.00177,0.0,0.23855]
[1778487504057,66.89,80750.46,0.11,-0.00176,0.0,0.23769]
[1778487509093,66.89,80758.9,0.11,-0.00175,0.0,0.23564]
[1778487514129,66.89,80765.09,0.11,-0.00173,0.0,0.23337]
[1778487519163,66.89,80769.65,0.11,-0.00172,0.0,0.23228]
[1778487524197,66.89,80768.94,0.11,-0.00172,0.0,0.23245]
[1778487529233,66.89,80769.13,0.11,-0.00172,0.0,0.2324]
[1778487534268,66.89,80766.49,0.11,-0.00173,0.0,0.23303]
[1778487539302,66.89,80765.86,0.11,-0.00173,0.0,0.23318]
[1778487544338,66.89,80766.08,0.11,-0.00173,0.0,0.23313]
[1778487549373,66.89,80766.68,0.11,-0.00173,0.0,0.23299]
[1778487554408,66.89,80767.65,0.11,-0.00172,0.0,0.23275]
[1778487560450,66.89,80767.9,0.11,-0.00172,0.0,0.23269]
[1778487565488,66.89,80769.02,0.11,-0.00172,0.0,0.23243]
[1778487569516,66.89,80784.6,0.11,-0.00169,0.0,0.22873]
[1778487575139,66.89,80784.84,0.11,-0.00169,0.0,0.22791]
[1778487580592,66.89,80778.3,0.11,-0.0017,0.0,0.22945]
[1778487585626,66.89,80778.67,0.11,-0.0017,0.0,0.22936]
[1778487591671,66.89,80784.26,0.11,-0.00169,0.0,0.22804]
[1778487596704,66.89,80783.86,0.11,-0.00169,0.0,0.22814]
[1778487601738,66.89,80781.54,0.11,-0.00169,0.0,0.22869]
[1778487606773,66.89,80781.17,0.11,-0.00169,0.0,0.22877]
[1778487611812,66.89,80770.7,0.11,-0.00171,0.0,0.23125]
[1778487617854,66.89,80772.13,0.11,-0.00171,0.0,0.23091]
[1778487621882,66.89,80750.29,0.11,-0.00175,0.0,0.23616]
[1778487626922,66.89,80740.67,0.11,-0.00177,0.0,0.2385]
[1778487631959,66.89,80750.63,0.11,-0.00175,0.0,0.23529]
[1778487636992,66.89,80756.31,0.11,-0.00174,0.0,0.23392]
[1778487642027,66.89,80758.17,0.11,-0.00173,0.0,0.23348]
[1778487647062,66.89,80760.03,0.11,-0.00173,0.0,0.23303]
[1778487650086,66.89,80745.62,0.11,-0.00176,0.0,0.23651]
[1778487655120,66.89,80742.11,0.11,-0.00176,0.0,0.23736]
[1778487660155,66.89,80737.36,0.11,-0.00177,0.0,0.23852]
[1778487665195,66.89,80733.78,0.11,-0.00178,0.0,0.2394]
[1778487670229,66.89,80732.16,0.11,-0.00178,0.0,0.2398]
[1778487675260,66.89,80736.33,0.11,-0.00178,0.0,0.23878]
[1778487679291,66.89,80749.74,0.11,-0.00175,0.0,0.23551]
[1778487684325,66.89,80745.68,0.11,-0.00176,0.0,0.23649]
[1778487689360,66.89,80745.57,0.11,-0.00176,0.0,0.23652]
[1778487694395,66.89,80747.98,0.11,-0.00175,0.0,0.23515]
[1778487699429,66.89,80759.81,0.11,-0.00172,0.0,0.23231]
[1778487704465,66.89,80755.58,0.11,-0.00173,0.0,0.23332]
[1778487709500,66.89,80753.78,0.11,-0.00174,0.0,0.23375]
[1778487714535,66.89,80753.89,0.11,-0.00174,0.0,0.23373]
[1778487719570,66.89,80756.13,0.11,-0.00173,0.0,0.23319]
[1778487724604,66.89,80758.51,0.11,-0.00173,0.0,0.23262]
[1778487729640,66.89,80757.72,0.11,-0.00173,0.0,0.23281]
[1778487734675,66.89,80752.11,0.11,-0.00174,0.0,0.23416]
[1778487739711,66.89,80751.17,0.11,-0.00174,0.0,0.23438]
[1778487744746,66.89,80750.71,0.11,-0.00174,0.0,0.23449]
[1778487749780,66.89,80751.81,0.11,-0.00174,0.0,0.23423]
[1778487754815,66.89,80754.01,0.11,-0.00173,0.0,0.23292]
[1778487759851,66.89,80756.62,0.11,-0.00172,0.0,0.2323]
[1778487763896,66.89,80745.63,0.11,-0.00175,0.0,0.23494]
[1778487768932,66.89,80747.88,0.11,-0.00174,0.0,0.2344]
[1778487772959,66.89,80736.71,0.11,-0.00176,0.0,0.23711]
[1778487777994,66.89,80737.36,0.11,-0.00176,0.0,0.23695]
[1778487783029,66.89,80740.58,0.11,-0.00176,0.0,0.23616]
[1778487788064,66.89,80740.67,0.11,-0.00176,0.0,0.23614]
[1778487793099,66.89,80740.1,0.11,-0.00176,0.0,0.23628]
[1778487798135,66.89,80739.73,0.11,-0.00176,0.0,0.23637]
[1778487803169,66.89,80743.32,0.11,-0.00175,0.0,0.2355]
[1778487808206,66.89,80744.79,0.11,-0.00175,0.0,0.23514]
[1778487812233,66.89,80752.88,0.11,-0.00173,0.0,0.23242]
[1778487817268,66.89,80755.2,0.11,-0.00172,0.0,0.23186]
[1778487822303,66.89,80754.18,0.11,-0.00172,0.0,0.23211]
[1778487827338,66.89,80752.99,0.11,-0.00173,0.0,0.23239]
[1778487832374,66.89,80753.68,0.11,-0.00172,0.0,0.23223]
[1778487837407,66.89,80755.37,0.11,-0.00172,0.0,0.23182]
[1778487842445,66.89,80756.84,0.11,-0.00172,0.0,0.23147]
[1778487847479,66.89,80756.41,0.11,-0.00172,0.0,0.23157]
[1778487852513,66.89,80754.79,0.11,-0.00172,0.0,0.23196]
[1778487860570,66.89,80754.99,0.11,-0.00172,0.0,0.23191]
[1778487861627,66.89,80754.99,0.11,-0.00172,0.0,0.23191]
[1778487861679,66.89,80755.17,0.11,-0.00172,0.0,0.23187]
[1778487868625,66.89,80754.47,0.11,-0.00172,0.0,0.23204]
[1778487873659,66.89,80761.77,0.11,-0.0017,0.0,0.22953]
[1778487878696,66.89,80769.19,0.11,-0.00169,0.0,0.22777]
[1778487883730,66.89,80767.79,0.11,-0.00169,0.0,0.2281]
[1778487888765,66.89,80766.37,0.11,-0.00169,0.0,0.22844]
[1778487893800,66.89,80766.29,0.11,-0.00169,0.0,0.22846]
[1778487898834,66.89,80769.09,0.11,-0.00169,0.0,0.2278]
[1778487903870,66.89,80767.95,0.11,-0.00169,0.0,0.22807]
[1778487908905,66.89,80779.39,0.11,-0.00167,0.0,0.22539]
[1778487913940,66.89,80784.07,0.11,-0.00166,0.0,0.2243]
[1778487918975,66.89,80786.16,0.11,-0.00166,0.0,0.22381]
[1778487924016,66.89,80791.36,0.11,-0.00165,0.0,0.22261]
[1778487929048,66.89,80792.48,0.11,-0.00164,0.0,0.22235]
[1778487934080,66.89,80788.95,0.11,-0.00164,0.0,0.22242]
[1778487940123,66.89,80790.26,0.11,-0.00164,0.0,0.22211]
[1778487945742,66.89,80794.91,0.11,-0.00163,0.0,0.22105]
[1778487953214,66.89,80797.56,0.11,-0.00163,0.0,0.22044]
[1778487959255,66.89,80791.21,0.11,-0.00164,0.0,0.2219]
[1778487964291,66.89,80790.79,0.11,-0.00164,0.0,0.22199]
[1778487970338,66.89,80784.79,0.11,-0.00165,0.0,0.22338]
[1778487975368,66.89,80780.42,0.11,-0.00166,0.0,0.22439]
[1778487980405,66.89,80779.83,0.11,-0.00166,0.0,0.22453]
[1778487986445,66.89,80778.44,0.11,-0.00166,0.0,0.22485]
[1778487991479,66.89,80767.66,0.11,-0.00168,0.0,0.22661]
[1778487996515,66.89,80756.61,0.11,-0.0017,0.0,0.22921]
[1778488001550,66.89,80754.79,0.11,-0.00171,0.0,0.22964]
[1778488006585,66.89,80750.67,0.11,-0.00171,0.0,0.23062]
[1778488011620,66.89,80749.25,0.11,-0.00172,0.0,0.23096]
[1778488016654,66.89,80750.64,0.11,-0.00171,0.0,0.23063]
[1778488021690,66.89,80750.62,0.11,-0.00171,0.0,0.23063]
[1778488027731,66.89,80749.94,0.11,-0.00171,0.0,0.2308]
[1778488033773,66.89,80749.82,0.11,-0.00171,0.0,0.23083]
[1778488038809,66.89,80750.11,0.11,-0.00171,0.0,0.23076]
[1778488043844,66.89,80734.79,0.11,-0.00174,0.0,0.23443]
[1778488048879,66.89,80737.53,0.11,-0.00174,0.0,0.23377]
[1778488053913,66.89,80738.15,0.11,-0.00173,0.0,0.23284]
[1778488058949,66.89,80735.34,0.11,-0.00174,0.0,0.23352]
[1778488063984,66.89,80730.5,0.11,-0.00175,0.0,0.23469]
[1778488069020,66.89,80725.91,0.11,-0.00176,0.0,0.2358]
[1778488074054,66.89,80728.37,0.11,-0.00175,0.0,0.2352]
[1778488079089,66.89,80730.61,0.11,-0.00175,0.0,0.23466]
[1778488084123,66.89,80711.86,0.11,-0.00179,0.0,0.23924]
[1778488089158,66.89,80711.7,0.11,-0.00179,0.0,0.23927]
[1778488095812,66.89,80694.94,0.11,-0.00182,0.0,0.24343]
[1778488098223,66.89,80676.35,0.11,-0.00186,0.0,0.24812]
[1778488103259,66.89,80671.38,0.11,-0.00187,0.0,0.24939]
[1778488108294,66.89,80672.32,0.11,-0.00187,0.0,0.24915]
[1778488113329,66.89,80673.67,0.11,-0.00186,0.0,0.24798]
[1778488118364,66.89,80684.98,0.11,-0.00184,0.0,0.24512]
[1778488123399,66.89,80682.96,0.11,-0.00184,0.0,0.24563]
[1778488128433,66.89,80675.61,0.11,-0.00185,0.0,0.24749]
[1778488133477,66.89,80675.58,0.11,-0.00185,0.0,0.2475]
[1778488138506,66.89,80675.48,0.11,-0.00186,0.0,0.24752]
[1778488143539,66.89,80675.47,0.11,-0.00186,0.0,0.24752]
[1778488148573,66.89,80667.32,0.11,-0.00187,0.0,0.2496]
[1778488153609,66.89,80674.28,0.11,-0.00186,0.0,0.24783]
[1778488158644,66.89,80672.67,0.11,-0.00186,0.0,0.24824]
[1778488163679,66.89,80670.94,0.11,-0.00186,0.0,0.24868]
[1778488168714,66.89,80661.01,0.11,-0.00189,0.0,0.25122]
[1778488173749,66.89,80661.43,0.11,-0.00188,0.0,0.25029]
[1778488178783,66.89,80661.24,0.11,-0.00188,0.0,0.25033]
[1778488183819,66.89,80657.1,0.11,-0.00189,0.0,0.2514]
[1778488190869,66.89,80652.71,0.11,-0.0019,0.0,0.25253]
[1778488192895,66.89,80652.39,0.11,-0.0019,0.0,0.25261]
[1778488192997,66.89,80648.86,0.11,-0.00191,0.0,0.25353]
[1778488198924,66.89,80649.25,0.11,-0.00191,0.0,0.25343]
[1778488201945,66.89,80632.81,0.11,-0.00194,0.0,0.25772]
[1778488202953,66.89,80620.98,0.11,-0.00197,0.0,0.26085]
[1778488207990,66.89,80620.9,0.11,-0.00197,0.0,0.26087]
[1778488213028,66.89,80624.27,0.11,-0.00196,0.0,0.25998]
[1778488218063,66.89,80635.95,0.11,-0.00193,0.0,0.2569]
[1778488220094,66.89,80647.9,0.11,-0.00191,0.0,0.25378]
[1778488225118,66.89,80650.46,0.11,-0.0019,0.0,0.25311]
[1778488230153,66.89,80657.73,0.11,-0.00189,0.0,0.25124]
[1778488235193,66.89,80661.18,0.11,-0.00187,0.0,0.24952]
[1778488240225,66.89,80669.22,0.11,-0.00186,0.0,0.24748]
[1778488244256,66.89,80684.5,0.11,-0.00182,0.0,0.24362]
[1778488249292,66.89,80684.53,0.11,-0.00182,0.0,0.24362]
[1778488254328,66.89,80680.49,0.11,-0.00183,0.0,0.24463]
[1778488259363,66.89,80678.81,0.11,-0.00184,0.0,0.24505]
[1778488264400,66.89,80668.86,0.11,-0.00186,0.0,0.24757]
[1778488269435,66.89,80664.29,0.11,-0.00187,0.0,0.24873]
[1778488274469,66.89,80668.57,0.11,-0.00186,0.0,0.24764]
[1778488279505,66.89,80674.39,0.11,-0.00185,0.0,0.24617]
[1778488284541,66.89,80675.69,0.11,-0.00184,0.0,0.24584]
[1778488289574,66.89,80676.15,0.11,-0.00184,0.0,0.24572]
[1778488294610,66.89,80676.82,0.11,-0.00183,0.0,0.24474]
[1778488299646,66.89,80685.45,0.11,-0.00182,0.0,0.24258]
[1778488304686,66.89,80675.45,0.11,-0.00184,0.0,0.24508]
[1778488309721,66.89,80676.57,0.11,-0.00183,0.0,0.2448]
[1778488314755,66.89,80672.79,0.11,-0.00184,0.0,0.24576]
[1778488320798,66.89,80671.39,0.11,-0.00185,0.0,0.24611]
[1778488325834,66.89,80669.28,0.11,-0.00185,0.0,0.24664]
[1778488331876,66.89,80668.18,0.11,-0.00185,0.0,0.24692]
[1778488337918,66.89,80667.73,0.11,-0.00185,0.0,0.24704]
[1778488340939,66.89,80681.18,0.11,-0.00183,0.0,0.24365]
[1778488346981,66.89,80689.16,0.11,-0.00181,0.0,0.24165]
[1778488352017,66.89,80687.64,0.11,-0.00181,0.0,0.24123]
[1778488358057,66.89,80686.96,0.11,-0.00181,0.0,0.2414]
[1778488363093,66.89,80687.97,0.11,-0.00181,0.0,0.24115]
[1778488368127,66.89,80687.98,0.11,-0.00181,0.0,0.24114]
[1778488373163,66.89,80688.18,0.11,-0.0018,0.0,0.24109]
[1778488378198,66.89,80690.47,0.11,-0.0018,0.0,0.24053]
[1778488383233,66.89,80688.68,0.11,-0.0018,0.0,0.24097]
[1778488388269,66.89,80687.32,0.11,-0.00181,0.0,0.24131]
[1778488393303,66.89,80688.2,0.11,-0.0018,0.0,0.24109]
[1778488398337,66.89,80687.93,0.11,-0.00181,0.0,0.24116]
[1778488403374,66.89,80695.54,0.11,-0.00179,0.0,0.23927]
[1778488408407,66.89,80706.54,0.11,-0.00177,0.0,0.23657]
[1778488414057,66.89,80703.13,0.11,-0.00177,0.0,0.23662]
[1778488419092,66.89,80702.13,0.11,-0.00177,0.0,0.23686]
[1778488424127,66.89,80705.74,0.11,-0.00176,0.0,0.23598]
[1778488429556,66.89,80708.8,0.11,-0.00176,0.0,0.23523]
[1778488434591,66.89,80704.02,0.11,-0.00177,0.0,0.2364]
[1778488439625,66.89,80700.4,0.11,-0.00177,0.0,0.23728]
[1778488444660,66.89,80695.08,0.11,-0.00178,0.0,0.23859]
[1778488449698,66.89,80695.95,0.11,-0.00178,0.0,0.23837]
[1778488454732,66.89,80696.16,0.11,-0.00178,0.0,0.23832]
[1778488459769,66.89,80701.47,0.11,-0.00177,0.0,0.23702]
[1778488464802,66.89,80707.07,0.11,-0.00176,0.0,0.23565]
[1778488469840,66.89,80707.46,0.11,-0.00176,0.0,0.23556]
[1778488474874,66.89,80710.13,0.11,-0.00175,0.0,0.23412]
[1778488480917,66.89,80711.47,0.11,-0.00175,0.0,0.2338]
[1778488485951,66.89,80712.49,0.11,-0.00174,0.0,0.23355]
[1778488490985,66.89,80712.0,0.11,-0.00174,0.0,0.23367]
[1778488496021,66.89,80710.45,0.11,-0.00175,0.0,0.23405]
[1778488498035,66.89,80694.35,0.11,-0.00178,0.0,0.23797]
[1778488503070,66.89,80694.62,0.11,-0.00178,0.0,0.23791]
[1778488508112,66.89,80693.21,0.11,-0.00178,0.0,0.23825]
[1778488513141,66.89,80697.08,0.11,-0.00177,0.0,0.2373]
[1778488518176,66.89,80695.18,0.11,-0.00178,0.0,0.23777]
[1778488523211,66.89,80692.83,0.11,-0.00178,0.0,0.23835]
[1778488528246,66.89,80693.0,0.11,-0.00178,0.0,0.2383]
[1778488533281,66.89,80693.41,0.11,-0.00178,0.0,0.23741]
[1778488538315,66.89,80697.28,0.11,-0.00177,0.0,0.23646]
[1778488545365,66.89,80699.24,0.11,-0.00176,0.0,0.23598]
[1778488550400,66.89,80701.53,0.11,-0.00176,0.0,0.23542]
[1778488556442,66.89,80703.68,0.11,-0.00176,0.0,0.2349]
[1778488561477,66.89,80707.34,0.11,-0.00175,0.0,0.23401]
[1778488569154,66.89,80708.39,0.11,-0.00175,0.0,0.23376]
[1778488574568,66.89,80715.19,0.11,-0.00173,0.0,0.23212]
[1778488580612,66.89,80717.1,0.11,-0.00173,0.0,0.23166]
[1778488586652,66.89,80716.85,0.11,-0.00173,0.0,0.23172]
[1778488591687,66.89,80718.07,0.11,-0.00172,0.0,0.23065]
[1778488596722,66.89,80721.01,0.11,-0.00172,0.0,0.22995]
[1778488601757,66.89,80720.46,0.11,-0.00172,0.0,0.23008]
[1778488606792,66.89,80720.08,0.11,-0.00172,0.0,0.23017]
[1778488612834,66.89,80719.84,0.11,-0.00172,0.0,0.23023]
[1778488619504,66.89,80719.09,0.11,-0.00172,0.0,0.23041]
[1778488624918,66.89,80717.59,0.11,-0.00172,0.0,0.23077]
[1778488629956,66.89,80724.78,0.11,-0.00171,0.0,0.22905]
[1778488634991,66.89,80733.45,0.11,-0.00169,0.0,0.227]
[1778488640034,66.89,80740.88,0.11,-0.00168,0.0,0.22526]
[1778488645067,66.89,80743.25,0.11,-0.00167,0.0,0.2247]
[1778488650102,66.89,80754.24,0.11,-0.00165,0.0,0.22215]
[1778488655139,66.89,80758.99,0.11,-0.00164,0.0,0.2203]
[1778488660174,66.89,80768.0,0.11,-0.00162,0.0,0.21825]
[1778488662188,66.89,80782.89,0.11,-0.00159,0.0,0.21488]
[1778488667223,66.89,80785.49,0.11,-0.00159,0.0,0.2143]
[1778488672258,66.89,80791.36,0.11,-0.00158,0.0,0.21299]
[1778488678300,66.89,80793.84,0.11,-0.00157,0.0,0.21244]
[1778488683335,66.89,80784.64,0.11,-0.00159,0.0,0.21449]
[1778488688369,66.89,80787.41,0.11,-0.00158,0.0,0.21387]
[1778488694412,66.89,80777.52,0.11,-0.0016,0.0,0.21609]
[1778488699502,66.89,80778.2,0.11,-0.0016,0.0,0.21594]
[1778488704538,66.89,80777.9,0.11,-0.0016,0.0,0.216]
[1778488709573,66.89,80782.19,0.11,-0.00159,0.0,0.21504]
[1778488714608,66.89,80782.52,0.11,-0.00159,0.0,0.21423]
[1778488719643,66.89,80785.58,0.11,-0.00158,0.0,0.21354]
[1778488724678,66.89,80788.81,0.11,-0.00158,0.0,0.21282]
[1778488729713,66.89,80792.56,0.11,-0.00157,0.0,0.21199]
[1778488734749,66.89,80796.67,0.11,-0.00156,0.0,0.21108]
[1778488740352,66.89,80807.36,0.11,-0.00154,0.0,0.20873]
[1778488745826,66.89,80803.68,0.11,-0.00155,0.0,0.20954]
[1778488751871,66.89,80804.38,0.11,-0.00155,0.0,0.20938]
[1778488756903,66.89,80801.24,0.11,-0.00155,0.0,0.21007]
[1778488761938,66.89,80800.56,0.11,-0.00155,0.0,0.21022]
[1778488766974,66.89,80800.64,0.11,-0.00155,0.0,0.21021]
[1778488772009,66.89,80794.79,0.11,-0.00156,0.0,0.21077]
[1778488777043,66.89,80790.23,0.11,-0.00157,0.0,0.21178]
[1778488780647,66.89,80772.07,0.11,-0.0016,0.0,0.21584]
[1778488786107,66.89,80771.17,0.11,-0.0016,0.0,0.21604]
[1778488791145,66.89,80772.66,0.11,-0.0016,0.0,0.21571]
[1778488797183,66.89,80770.53,0.11,-0.0016,0.0,0.21619]
[1778488802219,66.89,80777.65,0.11,-0.00159,0.0,0.21459]
[1778488807254,66.89,80768.61,0.11,-0.00161,0.0,0.21662]
[1778488812290,66.89,80770.46,0.11,-0.0016,0.0,0.2162]
[1778488818332,66.89,80771.35,0.11,-0.0016,0.0,0.216]
[1778488823367,66.89,80772.18,0.11,-0.0016,0.0,0.21582]
[1778488828402,66.89,80782.96,0.11,-0.00158,0.0,0.2134]
[1778488833437,66.89,80784.17,0.11,-0.00157,0.0,0.2124]
[1778488838472,66.89,80787.81,0.11,-0.00157,0.0,0.21159]
[1778488844514,66.89,80787.68,0.11,-0.00157,0.0,0.21162]
[1778488849549,66.89,80790.58,0.11,-0.00156,0.0,0.21098]
[1778488855591,66.89,80792.77,0.11,-0.00156,0.0,0.21049]
[1778488860626,66.89,80791.35,0.11,-0.00156,0.0,0.21081]
[1778488865663,66.89,80791.46,0.11,-0.00156,0.0,0.21078]
[1778488870697,66.89,80793.86,0.11,-0.00156,0.0,0.21025]
[1778488876739,66.89,80794.88,0.11,-0.00155,0.0,0.21003]
[1778488881779,66.89,80801.0,0.11,-0.00154,0.0,0.20868]
[1778488886814,66.89,80808.61,0.11,-0.00153,0.0,0.20702]
[1778488891850,66.89,80805.91,0.11,-0.00153,0.0,0.2069]
[1778488896888,66.89,80809.77,0.11,-0.00152,0.0,0.20606]
[1778488901924,66.89,80812.87,0.11,-0.00152,0.0,0.20539]
[1778488906958,66.89,80825.86,0.11,-0.00149,0.0,0.2026]
[1778488911564,66.89,80843.23,0.11,-0.00146,0.0,0.19893]
[1778488917030,66.89,80841.03,0.11,-0.00147,0.0,0.19939]
[1778488922066,66.89,80832.0,0.11,-0.00148,0.0,0.2013]
[1778488927101,66.89,80825.41,0.11,-0.00149,0.0,0.2027]
[1778488932135,66.89,80823.22,0.11,-0.0015,0.0,0.20316]
[1778488937172,66.89,80823.16,0.11,-0.0015,0.0,0.20318]
[1778488942207,66.89,80827.12,0.11,-0.00149,0.0,0.20233]
[1778488947243,66.89,80820.55,0.11,-0.0015,0.0,0.20374]
[1778488953286,66.89,80821.34,0.11,-0.0015,0.0,0.20286]
[1778488958320,66.89,80826.67,0.11,-0.00149,0.0,0.20173]
[1778488963354,66.89,80827.86,0.11,-0.00148,0.0,0.20147]
[1778488968392,66.89,80826.89,0.11,-0.00149,0.0,0.20168]
[1778488973428,66.89,80820.97,0.11,-0.0015,0.0,0.20294]
[1778488976449,66.89,80806.84,0.11,-0.00152,0.0,0.20598]
[1778488981485,66.89,80806.83,0.11,-0.00152,0.0,0.20598]
[1778488983317,66.89,80809.4,0.11,-0.00152,0.0,0.20543]
[1778488983400,66.89,80809.4,0.11,-0.00152,0.0,0.20543]
[1778488991554,66.89,80817.27,0.11,-0.0015,0.0,0.20373]
[1778488996588,66.89,80816.09,0.11,-0.00151,0.0,0.20399]
[1778489001624,66.89,80818.11,0.11,-0.0015,0.0,0.20355]
[1778489006660,66.89,80818.22,0.11,-0.0015,0.0,0.20353]
[1778489011697,66.89,80827.66,0.11,-0.00148,0.0,0.20082]
[1778489017737,66.89,80820.18,0.11,-0.00149,0.0,0.2024]
[1778489022773,66.89,80820.89,0.11,-0.00149,0.0,0.20225]
[1778489027808,66.89,80825.45,0.11,-0.00148,0.0,0.20128]
[1778489032844,66.89,80825.79,0.11,-0.00148,0.0,0.20121]
[1778489037878,66.89,80824.67,0.11,-0.00149,0.0,0.20145]
[1778489042914,66.89,80825.87,0.11,-0.00148,0.0,0.20119]
[1778489047948,66.89,80825.81,0.11,-0.00148,0.0,0.20121]
[1778489052985,66.89,80827.66,0.11,-0.00148,0.0,0.20082]
[1778489058019,66.89,80825.57,0.11,-0.00148,0.0,0.20126]
[1778489063056,66.89,80830.97,0.11,-0.00147,0.0,0.20012]
[1778489068090,66.89,80839.17,0.11,-0.00146,0.0,0.19839]
[1778489073128,66.89,80838.85,0.11,-0.00146,0.0,0.19777]
[1778489078162,66.89,80838.87,0.11,-0.00146,0.0,0.19776]
[1778489083198,66.89,80838.31,0.11,-0.00146,0.0,0.19788]
[1778489088233,66.89,80834.04,0.11,-0.00146,0.0,0.19877]
[1778489093268,66.89,80833.0,0.11,-0.00147,0.0,0.19899]
[1778489098303,66.89,80832.4,0.11,-0.00147,0.0,0.19912]
[1778489103345,66.89,80826.95,0.11,-0.00148,0.0,0.20027]
[1778489108374,66.89,80829.63,0.11,-0.00147,0.0,0.1997]
[1778489113409,66.89,80832.57,0.11,-0.00147,0.0,0.19908]
[1778489118444,66.89,80833.2,0.11,-0.00147,0.0,0.19895]
[1778489123478,66.89,80834.22,0.11,-0.00146,0.0,0.19874]
[1778489128514,66.89,80833.86,0.11,-0.00146,0.0,0.19881]
[1778489133549,66.89,80834.44,0.11,-0.00146,0.0,0.198]
[1778489139592,66.89,80834.58,0.11,-0.00146,0.0,0.19797]
[1778489144626,66.89,80831.4,0.11,-0.00146,0.0,0.19863]
[1778489150670,66.89,80831.56,0.11,-0.00146,0.0,0.1986]
[1778489156713,66.89,80832.88,0.11,-0.00146,0.0,0.19832]
[1778489163761,66.89,80833.72,0.11,-0.00146,0.0,0.19815]
[1778489168800,66.89,80833.84,0.11,-0.00146,0.0,0.19812]
[1778489174840,66.89,80838.77,0.11,-0.00145,0.0,0.19709]
[1778489180885,66.89,80841.56,0.11,-0.00145,0.0,0.19651]
[1778489185917,66.89,80848.28,0.11,-0.00143,0.0,0.19512]
[1778489190951,66.89,80851.49,0.11,-0.00143,0.0,0.19446]
[1778489193974,66.89,80831.58,0.11,-0.00146,0.0,0.1979]
[1778489199009,66.89,80821.56,0.11,-0.00148,0.0,0.20001]
[1778489204044,66.89,80819.39,0.11,-0.00148,0.0,0.20047]
[1778489209081,66.89,80820.92,0.11,-0.00148,0.0,0.20014]
[1778489214124,66.89,80827.58,0.11,-0.00147,0.0,0.19874]
[1778489218151,66.89,80838.91,0.11,-0.00145,0.0,0.19637]
[1778489223188,66.89,80837.97,0.11,-0.00145,0.0,0.19657]
[1778489228227,66.89,80836.75,0.11,-0.00145,0.0,0.19682]
[1778489233258,66.89,80840.34,0.11,-0.00144,0.0,0.19608]
[1778489238295,66.89,80836.57,0.11,-0.00145,0.0,0.19686]
[1778489243929,66.89,80835.63,0.11,-0.00145,0.0,0.19706]
[1778489249371,66.89,80837.82,0.11,-0.00145,0.0,0.1966]
[1778489255413,66.89,80839.4,0.11,-0.00144,0.0,0.19558]
[1778489260447,66.89,80839.4,0.11,-0.00144,0.0,0.19558]
[1778489265484,66.89,80839.0,0.11,-0.00144,0.0,0.19567]
[1778489270518,66.89,80838.59,0.11,-0.00144,0.0,0.19575]
[1778489275553,66.89,80837.47,0.11,-0.00144,0.0,0.19598]
[1778489280592,66.89,80835.02,0.11,-0.00145,0.0,0.19649]
[1778489285628,66.89,80831.71,0.11,-0.00145,0.0,0.19718]
[1778489290663,66.89,80832.33,0.11,-0.00145,0.0,0.19705]
[1778489295699,66.89,80833.57,0.11,-0.00145,0.0,0.19679]
[1778489300734,66.89,80834.33,0.11,-0.00145,0.0,0.19664]
[1778489305769,66.89,80834.16,0.11,-0.00145,0.0,0.19667]
[1778489310804,66.89,80834.0,0.11,-0.00145,0.0,0.1967]
[1778489315839,66.89,80834.44,0.11,-0.00144,0.0,0.19592]
[1778489322888,66.89,80829.18,0.11,-0.00145,0.0,0.19702]
[1778489327926,66.89,80832.19,0.11,-0.00145,0.0,0.19639]
[1778489332962,66.89,80832.46,0.11,-0.00145,0.0,0.19634]
[1778489338000,66.89,80833.69,0.11,-0.00144,0.0,0.19608]
[1778489343035,66.89,80834.22,0.11,-0.00144,0.0,0.19597]
[1778489348070,66.89,80834.81,0.11,-0.00144,0.0,0.19585]
[1778489353104,66.89,80838.5,0.11,-0.00144,0.0,0.19508]
[1778489358140,66.89,80838.55,0.11,-0.00144,0.0,0.19507]
[1778489363179,66.89,80840.79,0.11,-0.00143,0.0,0.19461]
[1778489368210,66.89,80837.89,0.11,-0.00144,0.0,0.19521]
[1778489373244,66.89,80840.44,0.11,-0.00143,0.0,0.194]
[1778489378279,66.89,80839.17,0.11,-0.00143,0.0,0.19426]
[1778489385329,66.89,80838.52,0.11,-0.00143,0.0,0.19439]
[1778489391371,66.89,80838.14,0.11,-0.00143,0.0,0.19447]
[1778489396406,66.89,80837.84,0.11,-0.00143,0.0,0.19453]
[1778489401442,66.89,80849.54,0.11,-0.00141,0.0,0.19214]
[1778489406476,66.89,80846.12,0.11,-0.00142,0.0,0.19283]
[1778489413525,66.89,80845.15,0.11,-0.00142,0.0,0.19303]
[1778489418559,66.89,80844.4,0.11,-0.00142,0.0,0.19319]
[1778489423598,66.89,80843.64,0.11,-0.00142,0.0,0.19334]
[1778489429641,66.89,80841.68,0.11,-0.00143,0.0,0.19374]
[1778489435268,66.89,80843.82,0.11,-0.00142,0.0,0.19262]
[1778489440717,66.89,80842.24,0.11,-0.00142,0.0,0.19295]
[1778489445754,66.89,80843.2,0.11,-0.00142,0.0,0.19275]
[1778489450789,66.89,80836.95,0.11,-0.00143,0.0,0.19403]
[1778489455825,66.89,80837.5,0.11,-0.00143,0.0,0.19392]
[1778489460858,66.89,80837.38,0.11,-0.00143,0.0,0.19394]
[1778489465893,66.89,80828.49,0.11,-0.00144,0.0,0.19578]
[1778489470928,66.89,80834.63,0.11,-0.00143,0.0,0.19451]
[1778489475963,66.89,80830.81,0.11,-0.00144,0.0,0.1953]
[1778489482006,66.89,80826.51,0.11,-0.00145,0.0,0.19619]
[1778489487040,66.89,80821.7,0.11,-0.00146,0.0,0.19719]
[1778489492075,66.89,80820.45,0.11,-0.00145,0.0,0.19676]
[1778489497110,66.89,80822.84,0.11,-0.00145,0.0,0.19626]
[1778489503152,66.89,80827.09,0.11,-0.00144,0.0,0.19538]
[1778489508188,66.89,80827.76,0.11,-0.00144,0.0,0.19524]
[1778489513223,66.89,80829.32,0.11,-0.00144,0.0,0.19492]
[1778489519266,66.89,80829.39,0.11,-0.00144,0.0,0.19491]
[1778489524301,66.89,80831.22,0.11,-0.00143,0.0,0.19453]
[1778489529336,66.89,80832.0,0.11,-0.00143,0.0,0.19437]
[1778489535378,66.89,80831.29,0.11,-0.00143,0.0,0.19451]
[1778489541420,66.89,80831.74,0.11,-0.00143,0.0,0.19442]
[1778489546454,66.89,80834.23,0.11,-0.00143,0.0,0.19391]
[1778489551490,66.89,80833.92,0.11,-0.00142,0.0,0.19329]
[1778489557531,66.89,80833.57,0.11,-0.00143,0.0,0.19336]
[1778489562567,66.89,80834.61,0.11,-0.00142,0.0,0.19315]
[1778489567602,66.89,80837.71,0.11,-0.00142,0.0,0.19251]
[1778489572636,66.89,80837.7,0.11,-0.00142,0.0,0.19251]
[1778489578678,66.89,80837.35,0.11,-0.00142,0.0,0.19259]
[1778489583714,66.89,80838.29,0.11,-0.00142,0.0,0.19239]
[1778489588748,66.89,80838.78,0.11,-0.00142,0.0,0.19229]
[1778489593784,66.89,80838.66,0.11,-0.00142,0.0,0.19232]
[1778489598819,66.89,80838.87,0.11,-0.00142,0.0,0.19228]
[1778489603853,66.89,80836.3,0.11,-0.00142,0.0,0.1928]
[1778489608889,66.89,80835.3,0.11,-0.00142,0.0,0.19301]
[1778489613924,66.89,80835.85,0.11,-0.00142,0.0,0.19221]
[1778489618959,66.89,80833.26,0.11,-0.00142,0.0,0.19274]
[1778489623994,66.89,80834.02,0.11,-0.00142,0.0,0.19259]
[1778489629032,66.89,80834.72,0.11,-0.00142,0.0,0.19244]
[1778489634065,66.89,80841.93,0.11,-0.00141,0.0,0.19097]
[1778489639099,66.89,80842.49,0.11,-0.00141,0.0,0.19086]
[1778489644135,66.89,80837.33,0.11,-0.00141,0.0,0.19191]
[1778489652193,66.89,80836.32,0.11,-0.00142,0.0,0.19212]
[1778489657227,66.89,80831.91,0.11,-0.00142,0.0,0.19302]
[1778489662264,66.89,80832.66,0.11,-0.00142,0.0,0.19286]
[1778489671327,66.89,80834.06,0.11,-0.00141,0.0,0.1919]
[1778489676364,66.89,80833.26,0.11,-0.00142,0.0,0.19206]
[1778489678377,66.89,80820.32,0.11,-0.00144,0.0,0.19472]
[1778489684419,66.89,80817.42,0.11,-0.00144,0.0,0.19532]
[1778489690461,66.89,80815.86,0.11,-0.00144,0.0,0.19564]
[1778489694490,66.89,80802.83,0.11,-0.00147,0.0,0.19837]
[1778489699526,66.89,80796.07,0.11,-0.00148,0.0,0.19979]
[1778489705568,66.89,80795.33,0.11,-0.00148,0.0,0.19995]
[1778489710604,66.89,80792.24,0.11,-0.00149,0.0,0.2006]
[1778489715637,66.89,80791.69,0.11,-0.00149,0.0,0.20072]
[1778489721680,66.89,80789.67,0.11,-0.00149,0.0,0.20115]
[1778489726715,66.89,80789.01,0.11,-0.00149,0.0,0.20129]
[1778489731750,66.89,80788.19,0.11,-0.00149,0.0,0.20076]
[1778489737379,66.89,80790.38,0.11,-0.00148,0.0,0.20029]
[1778489742826,66.89,80790.38,0.11,-0.00148,0.0,0.20029]
[1778489747862,66.89,80789.02,0.11,-0.00149,0.0,0.20058]
[1778489752897,66.89,80786.82,0.11,-0.00149,0.0,0.20105]
[1778489757931,66.89,80786.48,0.11,-0.00149,0.0,0.20112]
[1778489762967,66.89,80786.33,0.11,-0.00149,0.0,0.20115]
[1778489768011,66.89,80780.55,0.11,-0.0015,0.0,0.20239]
[1778489773038,66.89,80775.75,0.11,-0.00151,0.0,0.20342]
[1778489778072,66.89,80774.78,0.11,-0.00151,0.0,0.20363]
[1778489783108,66.89,80782.67,0.11,-0.0015,0.0,0.20193]
[1778489788144,66.89,80776.89,0.11,-0.00151,0.0,0.20317]
[1778489793178,66.89,80777.18,0.11,-0.0015,0.0,0.2024]
[1778489801234,66.89,80778.41,0.11,-0.0015,0.0,0.20214]
[1778489806271,66.89,80779.31,0.11,-0.0015,0.0,0.20194]
[1778489811307,66.89,80782.41,0.11,-0.00149,0.0,0.20128]
[1778489817943,66.89,80782.47,0.11,-0.00149,0.0,0.20127]
[1778489823397,66.89,80782.44,0.11,-0.00149,0.0,0.20128]
[1778489828427,66.89,80781.4,0.11,-0.00149,0.0,0.2015]
[1778489833461,66.89,80779.82,0.11,-0.0015,0.0,0.20184]
[1778489838496,66.89,80780.31,0.11,-0.0015,0.0,0.20173]
[1778489843531,66.89,80779.54,0.11,-0.0015,0.0,0.2019]
[1778489850581,66.89,80781.3,0.11,-0.00149,0.0,0.20152]
[1778489855616,66.89,80778.67,0.11,-0.00149,0.0,0.20137]
[1778489860652,66.89,80769.43,0.11,-0.00151,0.0,0.20335]
[1778489865690,66.89,80766.94,0.11,-0.00151,0.0,0.20389]
[1778489868711,66.89,80755.32,0.11,-0.00154,0.0,0.20641]
[1778489873745,66.89,80765.97,0.11,-0.00152,0.0,0.2041]
[1778489878780,66.89,80767.65,0.11,-0.00151,0.0,0.20374]
[1778489883823,66.89,80763.66,0.11,-0.00152,0.0,0.2046]
[1778489889866,66.89,80760.03,0.11,-0.00153,0.0,0.20538]
[1778489894904,66.89,80763.54,0.11,-0.00152,0.0,0.20462]
[1778489904971,66.89,80765.27,0.11,-0.00152,0.0,0.20425]
[1778489910010,66.89,80766.12,0.11,-0.00152,0.0,0.20407]
[1778489915041,66.89,80766.92,0.11,-0.00151,0.0,0.20318]
[1778489920077,66.89,80751.57,0.11,-0.00154,0.0,0.2065]
[1778489925112,66.89,80744.1,0.11,-0.00155,0.0,0.20814]
[1778489930146,66.89,80739.06,0.11,-0.00156,0.0,0.20925]
[1778489938792,66.89,80735.64,0.11,-0.00157,0.0,0.21001]
[1778489944251,66.89,80728.23,0.11,-0.00158,0.0,0.21165]
[1778489949286,66.89,80727.69,0.11,-0.00158,0.0,0.21177]
[1778489954321,66.89,80736.02,0.11,-0.00157,0.0,0.20992]
[1778489959362,66.89,80741.86,0.11,-0.00155,0.0,0.20863]
[1778489963385,66.89,80754.4,0.11,-0.00153,0.0,0.20589]
[1778489969003,66.89,80756.41,0.11,-0.00153,0.0,0.20545]
[1778489974460,66.89,80759.2,0.11,-0.00152,0.0,0.20413]
[1778489979495,66.89,80760.76,0.11,-0.00152,0.0,0.20379]
[1778489985538,66.89,80759.28,0.11,-0.00152,0.0,0.20411]
[1778489990573,66.89,80767.27,0.11,-0.0015,0.0,0.20239]
[1778489995608,66.89,80767.14,0.11,-0.0015,0.0,0.20242]
[1778490000650,66.89,80761.58,0.11,-0.00151,0.0,0.20361]
[1778490005682,66.89,80759.98,0.11,-0.00152,0.0,0.20396]
[1778490010713,66.89,80769.83,0.11,-0.0015,0.0,0.20184]
[1778490015748,66.89,80770.65,0.11,-0.0015,0.0,0.20167]
[1778490020783,66.89,80770.76,0.11,-0.0015,0.0,0.20164]
[1778490025822,66.89,80767.77,0.11,-0.0015,0.0,0.20228]
[1778490030854,66.89,80760.44,0.11,-0.00152,0.0,0.20386]
[1778490035889,66.89,80758.84,0.11,-0.00151,0.0,0.20349]
[1778490040924,66.89,80764.17,0.11,-0.0015,0.0,0.20234]
[1778490043946,66.89,80767.02,0.11,-0.0015,0.0,0.20173]
[1778490045960,66.89,80769.56,0.11,-0.00149,0.0,0.20119]
[1778490050995,66.89,80769.48,0.11,-0.00149,0.0,0.20121]
[1778490056032,66.89,80769.43,0.11,-0.00149,0.0,0.20122]
[1778490061067,66.89,80770.15,0.11,-0.00149,0.0,0.20107]
[1778490066107,66.89,80777.41,0.11,-0.00148,0.0,0.19952]
[1778490071137,66.89,80778.74,0.11,-0.00148,0.0,0.19924]
[1778490076173,66.89,80790.99,0.11,-0.00146,0.0,0.19667]
[1778490081208,66.89,80789.01,0.11,-0.00146,0.0,0.19708]
[1778490086243,66.89,80780.09,0.11,-0.00148,0.0,0.19896]
[1778490091283,66.89,80778.16,0.11,-0.00147,0.0,0.19866]
[1778490096313,66.89,80776.54,0.11,-0.00148,0.0,0.199]
[1778490101348,66.89,80773.81,0.11,-0.00148,0.0,0.19958]
[1778490106384,66.89,80767.41,0.11,-0.00149,0.0,0.20094]
[1778490111417,66.89,80769.51,0.11,-0.00149,0.0,0.20049]
[1778490117462,66.89,80773.8,0.11,-0.00148,0.0,0.19958]
[1778490122499,66.89,80772.93,0.11,-0.00148,0.0,0.19977]
[1778490127536,66.89,80775.0,0.11,-0.00148,0.0,0.19933]
[1778490132567,66.89,80764.71,0.11,-0.0015,0.0,0.20152]
[1778490138609,66.89,80765.26,0.11,-0.0015,0.0,0.2014]
[1778490143643,66.89,80766.55,0.11,-0.00149,0.0,0.20113]
[1778490148679,66.89,80765.56,0.11,-0.0015,0.0,0.20134]
[1778490155728,66.89,80765.73,0.11,-0.00149,0.0,0.20059]
[1778490160763,66.89,80760.52,0.11,-0.0015,0.0,0.2017]
[1778490165797,66.89,80760.66,0.11,-0.0015,0.0,0.20167]
[1778490170833,66.89,80763.57,0.11,-0.00149,0.0,0.20105]
[1778490177882,66.89,80762.59,0.11,-0.0015,0.0,0.20126]
[1778490182917,66.89,80764.75,0.11,-0.00149,0.0,0.2008]
[1778490187952,66.89,80772.44,0.11,-0.00148,0.0,0.19917]
[1778490192986,66.89,80779.06,0.11,-0.00147,0.0,0.19777]
[1778490198022,66.89,80786.12,0.11,-0.00146,0.0,0.19629]
[1778490203057,66.89,80790.13,0.11,-0.00145,0.0,0.19546]
[1778490208091,66.89,80790.45,0.11,-0.00145,0.0,0.19539]
[1778490213126,66.89,80790.77,0.11,-0.00144,0.0,0.19463]
[1778490218162,66.89,80792.2,0.11,-0.00144,0.0,0.19433]
[1778490223197,66.89,80791.42,0.11,-0.00144,0.0,0.1945]
[1778490228232,66.89,80790.85,0.11,-0.00144,0.0,0.19461]
[1778490233266,66.89,80788.91,0.11,-0.00145,0.0,0.19502]
[1778490238301,66.89,80791.76,0.11,-0.00144,0.0,0.19443]
[1778490243338,66.89,80799.94,0.11,-0.00143,0.0,0.19274]
[1778490245350,66.89,80817.05,0.11,-0.0014,0.0,0.18925]
[1778490250986,66.89,80814.61,0.11,-0.0014,0.0,0.18974]
[1778490256429,66.89,80808.05,0.11,-0.00141,0.0,0.19108]
[1778490261463,66.89,80806.58,0.11,-0.00142,0.0,0.19138]
[1778490266498,66.89,80806.14,0.11,-0.00142,0.0,0.19147]
[1778490271533,66.89,80805.75,0.11,-0.00141,0.0,0.19087]
[1778490277575,66.89,80813.23,0.11,-0.0014,0.0,0.18935]
[1778490282610,66.89,80815.96,0.11,-0.0014,0.0,0.18879]
[1778490287645,66.89,80818.22,0.11,-0.00139,0.0,0.18834]
[1778490292685,66.89,80818.62,0.11,-0.00139,0.0,0.18826]
[1778490297715,66.89,80826.28,0.11,-0.00138,0.0,0.18672]
[1778490302749,66.89,80836.61,0.11,-0.00136,0.0,0.18467]
[1778490307787,66.89,80846.81,0.11,-0.00135,0.0,0.18266]
[1778490312821,66.89,80848.86,0.11,-0.00134,0.0,0.18226]
[1778490317858,66.89,80844.98,0.11,-0.00135,0.0,0.18302]
[1778490322892,66.89,80845.96,0.11,-0.00135,0.0,0.18283]
[1778490327926,66.89,80849.0,0.11,-0.00134,0.0,0.18223]
[1778490332962,66.89,80850.97,0.11,-0.00133,0.0,0.18119]
[1778490337998,66.89,80845.66,0.11,-0.00134,0.0,0.18223]
[1778490343033,66.89,80844.45,0.11,-0.00134,0.0,0.18246]
[1778490348068,66.89,80845.8,0.11,-0.00134,0.0,0.1822]
[1778490353103,66.89,80846.37,0.11,-0.00134,0.0,0.18209]
[1778490358138,66.89,80848.27,0.11,-0.00134,0.0,0.18172]
[1778490363173,66.89,80844.02,0.11,-0.00134,0.0,0.18255]
[1778490368208,66.89,80845.4,0.11,-0.00134,0.0,0.18228]
[1778490377298,66.89,80845.73,0.11,-0.00134,0.0,0.18221]
[1778490382333,66.89,80852.01,0.11,-0.00133,0.0,0.18099]
[1778490387368,66.89,80857.74,0.11,-0.00132,0.0,0.17988]
[1778490393410,66.89,80856.14,0.11,-0.00132,0.0,0.17954]
[1778490398445,66.89,80859.27,0.11,-0.00132,0.0,0.17894]
[1778490403479,66.89,80858.41,0.11,-0.00132,0.0,0.1791]
[1778490408515,66.89,80857.62,0.11,-0.00132,0.0,0.17925]
[1778490413550,66.89,80860.73,0.11,-0.00131,0.0,0.17865]
[1778490418584,66.89,80858.05,0.11,-0.00132,0.0,0.17917]
[1778490423620,66.89,80858.29,0.11,-0.00132,0.0,0.17912]
[1778490429664,66.89,80858.01,0.11,-0.00132,0.0,0.17918]
[1778490434699,66.89,80843.65,0.11,-0.00134,0.0,0.18196]
[1778490439733,66.89,80843.02,0.11,-0.00134,0.0,0.18209]
[1778490444769,66.89,80844.09,0.11,-0.00134,0.0,0.18188]
[1778490449804,66.89,80837.58,0.11,-0.00135,0.0,0.18315]
[1778490454839,66.89,80843.23,0.11,-0.00134,0.0,0.18139]
[1778490459874,66.89,80846.71,0.11,-0.00133,0.0,0.18071]
[1778490464910,66.89,80847.53,0.11,-0.00133,0.0,0.18055]
[1778490469944,66.89,80846.72,0.11,-0.00133,0.0,0.18071]
[1778490474983,66.89,80849.71,0.11,-0.00133,0.0,0.18013]
[1778490480018,66.89,80847.98,0.11,-0.00133,0.0,0.18047]
[1778490485050,66.89,80846.58,0.11,-0.00133,0.0,0.18074]
[1778490490086,66.89,80846.36,0.11,-0.00133,0.0,0.18078]
[1778490495120,66.89,80844.14,0.11,-0.00134,0.0,0.18121]
[1778490503176,66.89,80843.76,0.11,-0.00134,0.0,0.18129]
[1778490508213,66.89,80845.15,0.11,-0.00133,0.0,0.18102]
[1778490513246,66.89,80845.52,0.11,-0.00133,0.0,0.18029]
[1778490518281,66.89,80845.69,0.11,-0.00133,0.0,0.18026]
[1778490523316,66.89,80845.33,0.11,-0.00133,0.0,0.18033]
[1778490528351,66.89,80846.39,0.11,-0.00133,0.0,0.18012]
[1778490534392,66.89,80850.05,0.11,-0.00132,0.0,0.17941]
[1778490539429,66.89,80847.72,0.11,-0.00132,0.0,0.17986]
[1778490544463,66.89,80848.46,0.11,-0.00132,0.0,0.17972]
[1778490549501,66.89,80849.32,0.11,-0.00132,0.0,0.17956]
[1778490554537,66.89,80848.94,0.11,-0.00132,0.0,0.17963]
[1778490556550,66.89,80862.43,0.11,-0.0013,0.0,0.17704]
[1778490561586,66.89,80863.38,0.11,-0.0013,0.0,0.17686]
[1778490566622,66.89,80859.17,0.11,-0.00131,0.0,0.17766]
[1778490571657,66.89,80853.17,0.11,-0.00131,0.0,0.17817]
[1778490576694,66.89,80853.6,0.11,-0.00131,0.0,0.17808]
[1778490583342,66.89,80854.32,0.11,-0.00131,0.0,0.17794]
[1778490588776,66.89,80863.61,0.11,-0.0013,0.0,0.17617]
[1778490593811,66.89,80862.0,0.11,-0.0013,0.0,0.17648]
[1778490599853,66.89,80862.75,0.11,-0.0013,0.0,0.17633]
[1778490604887,66.89,80861.73,0.11,-0.0013,0.0,0.17653]
[1778490610933,66.89,80857.25,0.11,-0.00131,0.0,0.17738]
[1778490615970,66.89,80860.51,0.11,-0.0013,0.0,0.17676]
[1778490617984,66.89,80876.45,0.11,-0.00128,0.0,0.17375]
[1778490623622,66.89,80873.09,0.11,-0.00128,0.0,0.17438]
[1778490629062,66.89,80873.94,0.11,-0.00128,0.0,0.17422]
[1778490634099,66.89,80874.04,0.11,-0.00127,0.0,0.17357]
[1778490639135,66.89,80876.19,0.11,-0.00127,0.0,0.17316]
[1778490644170,66.89,80875.51,0.11,-0.00127,0.0,0.17329]
[1778490649205,66.89,80873.68,0.11,-0.00128,0.0,0.17363]
[1778490654240,66.89,80873.9,0.11,-0.00127,0.0,0.17359]
[1778490659275,66.89,80873.57,0.11,-0.00128,0.0,0.17365]
[1778490664309,66.89,80875.33,0.11,-0.00127,0.0,0.17332]
[1778490671358,66.89,80873.78,0.11,-0.00127,0.0,0.17361]
[1778490676394,66.89,80862.53,0.11,-0.00129,0.0,0.17574]
[1778490681430,66.89,80870.52,0.11,-0.00128,0.0,0.17423]
[1778490686465,66.89,80872.64,0.11,-0.00128,0.0,0.17383]
[1778490691500,66.89,80871.83,0.11,-0.00127,0.0,0.17335]
[1778490696535,66.89,80872.83,0.11,-0.00127,0.0,0.17316]
[1778490701569,66.89,80871.54,0.11,-0.00127,0.0,0.1734]
[1778490706605,66.89,80877.66,0.11,-0.00126,0.0,0.17226]
[1778490711640,66.89,80880.42,0.11,-0.00126,0.0,0.17174]
[1778490718689,66.89,80881.42,0.11,-0.00126,0.0,0.17156]
[1778490723724,66.89,80881.06,0.11,-0.00126,0.0,0.17162]
[1778490728759,66.89,80882.01,0.11,-0.00126,0.0,0.17145]
[1778490734405,66.89,80884.11,0.11,-0.00125,0.0,0.17106]
[1778490739839,66.89,80886.23,0.11,-0.00125,0.0,0.17067]
[1778490744884,66.89,80887.24,0.11,-0.00125,0.0,0.17048]
[1778490749909,66.89,80894.44,0.11,-0.00124,0.0,0.16915]
[1778490754946,66.89,80895.52,0.11,-0.00123,0.0,0.16834]
[1778490759979,66.89,80895.91,0.11,-0.00123,0.0,0.16827]
[1778490765017,66.89,80888.01,0.11,-0.00124,0.0,0.16971]
[1778490770052,66.89,80888.63,0.11,-0.00124,0.0,0.1696]
[1778490775087,66.89,80890.94,0.11,-0.00124,0.0,0.16917]
[1778490780122,66.89,80891.72,0.11,-0.00124,0.0,0.16903]
[1778490785157,66.89,80888.25,0.11,-0.00124,0.0,0.16967]
[1778490793214,66.89,80886.89,0.11,-0.00125,0.0,0.16992]
[1778490798251,66.89,80886.56,0.11,-0.00125,0.0,0.16998]
[1778490803286,66.89,80885.69,0.11,-0.00125,0.0,0.17014]
[1778490808321,66.89,80887.3,0.11,-0.00125,0.0,0.16984]
[1778490813356,66.89,80895.17,0.11,-0.00123,0.0,0.16778]
[1778490818391,66.89,80896.37,0.11,-0.00123,0.0,0.16756]
[1778490823426,66.89,80905.09,0.11,-0.00121,0.0,0.16598]
[1778490828460,66.89,80902.5,0.11,-0.00122,0.0,0.16645]
[1778490834503,66.89,80901.85,0.11,-0.00122,0.0,0.16657]
[1778490839537,66.89,80907.61,0.11,-0.00121,0.0,0.16553]
[1778490845579,66.89,80906.6,0.11,-0.00121,0.0,0.16571]
[1778490850615,66.89,80906.88,0.11,-0.00121,0.0,0.16566]
[1778490855650,66.89,80909.61,0.11,-0.00121,0.0,0.16517]
[1778490860686,66.89,80906.62,0.11,-0.00121,0.0,0.16571]
[1778490865720,66.89,80906.14,0.11,-0.00121,0.0,0.16579]
[1778490870755,66.89,80907.71,0.11,-0.00121,0.0,0.16551]
[1778490875790,66.89,80910.4,0.11,-0.0012,0.0,0.16442]
[1778490880825,66.89,80909.91,0.11,-0.0012,0.0,0.16451]
[1778490885860,66.89,80912.79,0.11,-0.0012,0.0,0.16399]
[1778490890895,66.89,80914.43,0.11,-0.0012,0.0,0.1637]
[1778490895932,66.89,80915.06,0.11,-0.0012,0.0,0.16359]
[1778490900965,66.89,80913.37,0.11,-0.0012,0.0,0.16389]
[1778490905999,66.89,80915.21,0.11,-0.0012,0.0,0.16356]
[1778490911036,66.89,80917.39,0.11,-0.00119,0.0,0.16317]
[1778490916070,66.89,80922.48,0.11,-0.00119,0.0,0.16227]
[1778490921106,66.89,80924.7,0.11,-0.00118,0.0,0.16188]
[1778490927148,66.89,80923.77,0.11,-0.00118,0.0,0.16204]
[1778490932185,66.89,80924.42,0.11,-0.00118,0.0,0.16133]
[1778490937218,66.89,80925.68,0.11,-0.00118,0.0,0.16111]
[1778490943260,66.89,80926.29,0.11,-0.00118,0.0,0.161]
[1778490948297,66.89,80926.73,0.11,-0.00117,0.0,0.16092]
[1778490953332,66.89,80917.52,0.11,-0.00119,0.0,0.16255]
[1778490958368,66.89,80912.89,0.11,-0.00119,0.0,0.16337]
[1778490962394,66.89,80926.64,0.11,-0.00118,0.0,0.16094]
[1778490967431,66.89,80928.48,0.11,-0.00117,0.0,0.16061]
[1778490972465,66.89,80919.15,0.11,-0.00119,0.0,0.16226]
[1778490977502,66.89,80920.02,0.11,-0.00118,0.0,0.1621]
[1778490984550,66.89,80924.15,0.11,-0.00118,0.0,0.16138]
[1778490989585,66.89,80924.35,0.11,-0.00118,0.0,0.16134]
[1778490994621,66.89,80920.65,0.11,-0.00118,0.0,0.16139]
[1778490999655,66.89,80924.41,0.11,-0.00117,0.0,0.16073]
[1778491004690,66.89,80924.2,0.11,-0.00117,0.0,0.16077]
[1778491009726,66.89,80925.1,0.11,-0.00117,0.0,0.16061]
[1778491014761,66.89,80925.63,0.11,-0.00117,0.0,0.16052]
[1778491019795,66.89,80920.14,0.11,-0.00118,0.0,0.16148]
[1778491024830,66.89,80917.8,0.11,-0.00118,0.0,0.16189]
[1778491029866,66.89,80909.03,0.11,-0.0012,0.0,0.16345]
[1778491034900,66.89,80921.46,0.11,-0.00118,0.0,0.16125]
[1778491043964,66.89,80921.44,0.11,-0.00118,0.0,0.16125]
[1778491048998,66.89,80923.39,0.11,-0.00118,0.0,0.16091]
[1778491054032,66.89,80928.74,0.11,-0.00116,0.0,0.15938]
[1778491059068,66.89,80929.2,0.11,-0.00116,0.0,0.1593]
[1778491064102,66.89,80921.99,0.11,-0.00117,0.0,0.16056]
[1778491069138,66.89,80920.0,0.11,-0.00118,0.0,0.16091]
[1778491074170,66.89,80919.95,0.11,-0.00118,0.0,0.16091]
[1778491080214,66.89,80920.84,0.11,-0.00117,0.0,0.16076]
[1778491085249,66.89,80922.78,0.11,-0.00117,0.0,0.16042]
[1778491090285,66.89,80927.61,0.11,-0.00117,0.0,0.15957]
[1778491095321,66.89,80935.94,0.11,-0.00115,0.0,0.15813]
[1778491100356,66.89,80938.71,0.11,-0.00115,0.0,0.15765]
[1778491105392,66.89,80938.16,0.11,-0.00115,0.0,0.15774]
[1778491110425,66.89,80938.66,0.11,-0.00115,0.0,0.15766]
[1778491117086,66.89,80939.14,0.11,-0.00114,0.0,0.15699]
[1778491122510,66.89,80938.88,0.11,-0.00115,0.0,0.15703]
[1778491127545,66.89,80938.97,0.11,-0.00115,0.0,0.15702]
[1778491132579,66.89,80943.24,0.11,-0.00114,0.0,0.15628]
[1778491137615,66.89,80938.24,0.11,-0.00115,0.0,0.15714]
[1778491142649,66.89,80939.53,0.11,-0.00114,0.0,0.15692]
[1778491147685,66.89,80940.08,0.11,-0.00114,0.0,0.15682]
[1778491152719,66.89,80942.68,0.11,-0.00114,0.0,0.15638]
[1778491157755,66.89,80943.69,0.11,-0.00114,0.0,0.15621]
[1778491162794,66.89,80934.99,0.11,-0.00115,0.0,0.1577]
[1778491167828,66.89,80923.2,0.11,-0.00117,0.0,0.15975]
[1778491172863,66.89,80924.03,0.11,-0.00116,0.0,0.15901]
[1778491177900,66.89,80917.47,0.11,-0.00117,0.0,0.16015]
[1778491182933,66.89,80914.85,0.11,-0.00117,0.0,0.16061]
[1778491187968,66.89,80908.97,0.11,-0.00118,0.0,0.16165]
[1778491193003,66.89,80915.57,0.11,-0.00117,0.0,0.16048]
[1778491198038,66.89,80913.59,0.11,-0.00118,0.0,0.16083]
[1778491203073,66.89,80905.9,0.11,-0.00119,0.0,0.16219]
[1778491208108,66.89,80907.06,0.11,-0.00119,0.0,0.16198]
[1778491214151,66.89,80908.72,0.11,-0.00118,0.0,0.16169]
[1778491219184,66.89,80909.13,0.11,-0.00118,0.0,0.16162]
[1778491225226,66.89,80910.05,0.11,-0.00118,0.0,0.16145]
[1778491230262,66.89,80911.02,0.11,-0.00118,0.0,0.16128]
[1778491235297,66.89,80910.68,0.11,-0.00118,0.0,0.16074]
[1778491240332,66.89,80898.66,0.11,-0.00119,0.0,0.16287]
[1778491246373,66.89,80899.68,0.11,-0.00119,0.0,0.16269]
[1778491251408,66.89,80896.6,0.11,-0.0012,0.0,0.16323]
[1778491258070,66.89,80897.53,0.11,-0.00119,0.0,0.16307]
[1778491264499,66.89,80897.39,0.11,-0.0012,0.0,0.16309]
[1778491269539,66.89,80897.88,0.11,-0.00119,0.0,0.16301]
[1778491275577,66.89,80895.6,0.11,-0.0012,0.0,0.16341]
[1778491280612,66.89,80895.22,0.11,-0.0012,0.0,0.16348]
[1778491285647,66.89,80895.54,0.11,-0.0012,0.0,0.16342]
[1778491291692,66.89,80893.55,0.11,-0.0012,0.0,0.16317]
[1778491296728,66.89,80895.32,0.11,-0.00119,0.0,0.16285]
[1778491301763,66.89,80895.31,0.11,-0.00119,0.0,0.16286]
[1778491306797,66.89,80894.55,0.11,-0.00119,0.0,0.16299]
[1778491311833,66.89,80894.25,0.11,-0.0012,0.0,0.16304]
[1778491316868,66.89,80894.39,0.11,-0.0012,0.0,0.16302]
[1778491321902,66.89,80894.09,0.11,-0.0012,0.0,0.16307]
[1778491327945,66.89,80894.61,0.11,-0.00119,0.0,0.16298]
[1778491332981,66.89,80897.41,0.11,-0.00119,0.0,0.16248]
[1778491338020,66.89,80898.18,0.11,-0.00119,0.0,0.16235]
[1778491347080,66.89,80895.42,0.11,-0.00119,0.0,0.16284]
[1778491352117,66.89,80896.71,0.11,-0.00119,0.0,0.162]
[1778491357152,66.89,80904.34,0.11,-0.00118,0.0,0.16066]
[1778491362187,66.89,80898.1,0.11,-0.00119,0.0,0.16176]
[1778491367221,66.89,80898.28,0.11,-0.00119,0.0,0.16172]
[1778491372257,66.89,80896.15,0.11,-0.00119,0.0,0.1621]
[1778491377291,66.89,80899.79,0.11,-0.00118,0.0,0.16146]
[1778491382327,66.89,80899.53,0.11,-0.00118,0.0,0.1615]
[1778491387361,66.89,80899.53,0.11,-0.00118,0.0,0.1615]
[1778491392396,66.89,80896.39,0.11,-0.00119,0.0,0.16206]
[1778491397431,66.89,80896.17,0.11,-0.00119,0.0,0.1621]
[1778491403474,66.89,80896.21,0.11,-0.00119,0.0,0.16209]
[1778491408509,66.89,80897.1,0.11,-0.00119,0.0,0.16193]
[1778491414551,66.89,80888.02,0.11,-0.0012,0.0,0.16294]
[1778491419585,66.89,80886.92,0.11,-0.0012,0.0,0.16313]
[1778491427641,66.89,80885.07,0.11,-0.0012,0.0,0.16346]
[1778491432682,66.89,80896.93,0.11,-0.00118,0.0,0.16136]
[1778491433690,66.89,80923.13,0.11,-0.00115,0.0,0.15679]
[1778491439341,66.89,80928.53,0.11,-0.00114,0.0,0.15587]
[1778491445773,66.89,80930.68,0.11,-0.00114,0.0,0.1555]
[1778491450810,66.89,80931.31,0.11,-0.00113,0.0,0.15539]
[1778491455844,66.89,80930.2,0.11,-0.00114,0.0,0.15558]
[1778491460884,66.89,80931.99,0.11,-0.00113,0.0,0.15528]
[1778491465920,66.89,80933.21,0.11,-0.00113,0.0,0.15507]
[1778491470956,66.89,80929.79,0.11,-0.00114,0.0,0.15565]
[1778491478004,66.89,80918.79,0.11,-0.00115,0.0,0.15695]
[1778491483041,66.89,80915.4,0.11,-0.00115,0.0,0.15754]
[1778491488076,66.89,80922.39,0.11,-0.00114,0.0,0.15633]
[1778491493110,66.89,80921.43,0.11,-0.00114,0.0,0.1565]
[1778491498146,66.89,80912.98,0.11,-0.00116,0.0,0.15795]
[1778491504187,66.89,80910.49,0.11,-0.00116,0.0,0.15839]
[1778491509222,66.89,80909.94,0.11,-0.00116,0.0,0.15848]
[1778491514258,66.89,80911.37,0.11,-0.00116,0.0,0.15823]
[1778491519293,66.89,80913.19,0.11,-0.00116,0.0,0.15792]
[1778491524329,66.89,80913.42,0.11,-0.00116,0.0,0.15788]
[1778491529975,66.89,80914.15,0.11,-0.00115,0.0,0.15775]
[1778491535406,66.89,80915.33,0.11,-0.00115,0.0,0.15696]
[1778491542454,66.89,80919.9,0.11,-0.00114,0.0,0.15617]
[1778491550116,66.89,80924.9,0.11,-0.00113,0.0,0.15532]
[1778491556550,66.89,80924.9,0.11,-0.00113,0.0,0.15532]
[1778491561588,66.89,80924.07,0.11,-0.00114,0.0,0.15546]
[1778491566623,66.89,80923.76,0.11,-0.00114,0.0,0.15551]
[1778491574679,66.89,80921.84,0.11,-0.00114,0.0,0.15584]
[1778491579715,66.89,80922.92,0.11,-0.00114,0.0,0.15565]
[1778491586764,66.89,80920.12,0.11,-0.00114,0.0,0.15613]
[1778491592806,66.89,80916.12,0.11,-0.00114,0.0,0.15623]
[1778491597841,66.89,80916.94,0.11,-0.00114,0.0,0.15609]
[1778491602876,66.89,80916.77,0.11,-0.00114,0.0,0.15612]
[1778491607911,66.89,80918.73,0.11,-0.00114,0.0,0.15578]
[1778491610539,66.89,80934.87,0.11,-0.00112,0.0,0.15304]
[1778491615967,66.89,80935.83,0.11,-0.00112,0.0,0.15288]
[1778491622008,66.89,80935.39,0.11,-0.00112,0.0,0.15296]
[1778491628050,66.89,80936.85,0.11,-0.00111,0.0,0.15271]
[1778491633088,66.89,80937.24,0.11,-0.00111,0.0,0.15264]
[1778491638121,66.89,80936.37,0.11,-0.00112,0.0,0.15279]
[1778491645169,66.89,80934.79,0.11,-0.00112,0.0,0.15306]
[1778491650206,66.89,80931.89,0.11,-0.00112,0.0,0.15355]
[1778491655241,66.89,80932.11,0.11,-0.00112,0.0,0.15293]
[1778491660275,66.89,80930.85,0.11,-0.00112,0.0,0.15314]
[1778491667325,66.89,80931.78,0.11,-0.00112,0.0,0.15298]
[1778491672360,66.89,80932.1,0.11,-0.00112,0.0,0.15293]
[1778491679410,66.89,80931.89,0.11,-0.00112,0.0,0.15297]
[1778491684445,66.89,80926.72,0.11,-0.00112,0.0,0.15384]
[1778491689307,66.89,80926.15,0.11,-0.00112,0.0,0.15393]
[1778491689480,66.89,80926.47,0.11,-0.00112,0.0,0.15388]
[1778491695521,66.89,80926.2,0.11,-0.00112,0.0,0.15393]
[1778491700557,66.89,80925.57,0.11,-0.00113,0.0,0.15403]
[1778491705553,66.89,80926.14,0.11,-0.00112,0.0,0.15394]
[1778491705772,66.89,80926.14,0.11,-0.00112,0.0,0.15394]
[1778491705654,66.89,80926.7,0.11,-0.00112,0.0,0.15384]
[1778491705939,66.89,80926.7,0.11,-0.00112,0.0,0.15384]
[1778491706600,66.89,80926.7,0.11,-0.00112,0.0,0.15384]
[1778491711637,66.89,80926.83,0.11,-0.00112,0.0,0.15324]
[1778491716672,66.89,80925.49,0.11,-0.00112,0.0,0.15346]
[1778491721707,66.89,80926.16,0.11,-0.00112,0.0,0.15335]
[1778491727748,66.89,80925.49,0.11,-0.00112,0.0,0.15346]
[1778491737819,66.89,80925.62,0.11,-0.00112,0.0,0.15344]
[1778491742854,66.89,80925.65,0.11,-0.00112,0.0,0.15344]
[1778491748899,66.89,80925.6,0.11,-0.00112,0.0,0.15345]
[1778491753931,66.89,80925.89,0.11,-0.00112,0.0,0.1534]
[1778491759973,66.89,80913.36,0.11,-0.00114,0.0,0.15553]
[1778491765010,66.89,80911.57,0.11,-0.00114,0.0,0.15583]
[1778491771674,66.89,80909.93,0.11,-0.00114,0.0,0.15553]
[1778491778100,66.89,80907.07,0.11,-0.00114,0.0,0.15602]
[1778491783135,66.89,80905.96,0.11,-0.00114,0.0,0.15621]
[1778491788169,66.89,80901.13,0.11,-0.00115,0.0,0.15704]
[1778491794213,66.89,80901.32,0.11,-0.00115,0.0,0.15701]
[1778491799248,66.89,80899.69,0.11,-0.00115,0.0,0.15729]
[1778491804284,66.89,80900.26,0.11,-0.00115,0.0,0.15719]
[1778491809320,66.89,80901.0,0.11,-0.00115,0.0,0.15706]
[1778491814355,66.89,80900.74,0.11,-0.00115,0.0,0.15711]
[1778491819390,66.89,80902.33,0.11,-0.00115,0.0,0.15683]
[1778491824425,66.89,80905.35,0.11,-0.00115,0.0,0.15631]
[1778491829460,66.89,80904.93,0.11,-0.00115,0.0,0.15638]
[1778491834495,66.89,80906.89,0.11,-0.00114,0.0,0.15546]
[1778491839529,66.89,80905.7,0.11,-0.00114,0.0,0.15566]
[1778491844568,66.89,80903.16,0.11,-0.00114,0.0,0.1561]
[1778491850610,66.89,80898.35,0.11,-0.00115,0.0,0.15693]
[1778491855644,66.89,80898.46,0.11,-0.00115,0.0,0.15691]
[1778491861687,66.89,80897.38,0.11,-0.00115,0.0,0.15709]
[1778491866724,66.89,80898.18,0.11,-0.00115,0.0,0.15695]
[1778491872764,66.89,80898.52,0.11,-0.00115,0.0,0.1569]
[1778491878806,66.89,80899.42,0.11,-0.00115,0.0,0.15674]
[1778491883842,66.89,80892.83,0.11,-0.00116,0.0,0.15788]
[1778491888877,66.89,80887.31,0.11,-0.00117,0.0,0.15884]
[1778491893912,66.89,80887.19,0.11,-0.00116,0.0,0.15826]
[1778491898947,66.89,80884.08,0.11,-0.00117,0.0,0.15881]
[1778491903982,66.89,80876.91,0.11,-0.00118,0.0,0.16006]
[1778491909017,66.89,80877.16,0.11,-0.00118,0.0,0.16002]
[1778491914051,66.89,80880.28,0.11,-0.00117,0.0,0.15947]
[1778491919087,66.89,80889.95,0.11,-0.00116,0.0,0.15778]
[1778491924123,66.89,80889.24,0.11,-0.00116,0.0,0.15791]
[1778491929159,66.89,80891.03,0.11,-0.00116,0.0,0.1576]
[1778491934193,66.89,80892.02,0.11,-0.00116,0.0,0.15743]
[1778491942881,66.89,80892.85,0.11,-0.00115,0.0,0.15728]
[1778491949298,66.89,80893.76,0.11,-0.00115,0.0,0.15712]
[1778491954334,66.89,80884.67,0.11,-0.00116,0.0,0.1581]
[1778491959369,66.89,80885.42,0.11,-0.00116,0.0,0.15797]
[1778491965411,66.89,80882.0,0.11,-0.00116,0.0,0.15857]
[1778491970446,66.89,80888.0,0.11,-0.00116,0.0,0.15753]
[1778491976488,66.89,80886.38,0.11,-0.00116,0.0,0.15781]
[1778491981522,66.89,80888.39,0.11,-0.00116,0.0,0.15746]
[1778491986561,66.89,80894.49,0.11,-0.00115,0.0,0.15641]
[1778491992603,66.89,80894.19,0.11,-0.00115,0.0,0.15646]
[1778491997637,66.89,80893.03,0.11,-0.00115,0.0,0.15666]
[1778492002673,66.89,80892.64,0.11,-0.00115,0.0,0.15672]
[1778492007707,66.89,80892.88,0.11,-0.00115,0.0,0.15668]
[1778492012743,66.89,80894.03,0.11,-0.00114,0.0,0.15589]
[1778492017778,66.89,80894.24,0.11,-0.00114,0.0,0.15586]
[1778492023439,66.89,80893.86,0.11,-0.00114,0.0,0.15592]
[1778492028855,66.89,80893.1,0.11,-0.00114,0.0,0.15605]
[1778492033890,66.89,80890.68,0.11,-0.00115,0.0,0.15647]
[1778492039932,66.89,80886.84,0.11,-0.00115,0.0,0.15713]
[1778492044969,66.89,80883.43,0.11,-0.00116,0.0,0.15772]
[1778492050023,66.89,80885.13,0.11,-0.00116,0.0,0.15743]
[1778492055048,66.89,80892.77,0.11,-0.00115,0.0,0.15611]
[1778492061089,66.89,80893.0,0.11,-0.00115,0.0,0.15607]
[1778492066125,66.89,80893.08,0.11,-0.00115,0.0,0.15606]
[1778492071161,66.89,80892.06,0.11,-0.00114,0.0,0.15564]
[1778492077203,66.89,80891.53,0.11,-0.00114,0.0,0.15573]
[1778492082238,66.89,80890.95,0.11,-0.00114,0.0,0.15583]
[1778492087272,66.89,80891.5,0.11,-0.00114,0.0,0.15574]
[1778492092308,66.89,80891.77,0.11,-0.00114,0.0,0.15569]
[1778492097342,66.89,80888.04,0.11,-0.00115,0.0,0.15633]
[1778492104008,66.89,80890.56,0.11,-0.00114,0.0,0.1559]
[1778492109427,66.89,80899.44,0.11,-0.00113,0.0,0.15438]
[1778492115469,66.89,80898.76,0.11,-0.00113,0.0,0.1545]
[1778492120505,66.89,80897.84,0.11,-0.00113,0.0,0.15465]
[1778492125538,66.89,80896.37,0.11,-0.00114,0.0,0.1549]
[1778492131581,66.89,80896.9,0.11,-0.00113,0.0,0.15423]
[1778492136617,66.89,80897.13,0.11,-0.00113,0.0,0.15419]
[1778492141651,66.89,80897.93,0.11,-0.00113,0.0,0.15405]
[1778492146692,66.89,80898.3,0.11,-0.00113,0.0,0.15399]
[1778492151727,66.89,80898.07,0.11,-0.00113,0.0,0.15403]
[1778492155754,66.89,80880.94,0.11,-0.00115,0.0,0.15696]
[1778492160790,66.89,80887.68,0.11,-0.00114,0.0,0.1558]
[1778492165825,66.89,80897.82,0.11,-0.00113,0.0,0.15407]
[1778492170860,66.89,80897.32,0.11,-0.00113,0.0,0.15415]
[1778492175895,66.89,80897.22,0.11,-0.00113,0.0,0.15417]
[1778492181937,66.89,80894.85,0.11,-0.00113,0.0,0.15458]
[1778492186971,66.89,80893.97,0.11,-0.00114,0.0,0.15473]
[1778492192007,66.89,80888.58,0.11,-0.00114,0.0,0.15506]
[1778492198049,66.89,80888.46,0.11,-0.00114,0.0,0.15508]
[1778492203084,66.89,80888.08,0.11,-0.00114,0.0,0.15514]
[1778492208119,66.89,80892.65,0.11,-0.00113,0.0,0.15436]
[1778492213155,66.89,80891.98,0.11,-0.00113,0.0,0.15448]
[1778492218190,66.89,80886.69,0.11,-0.00114,0.0,0.15538]
[1778492223224,66.89,80887.22,0.11,-0.00114,0.0,0.15529]
[1778492228260,66.89,80887.78,0.11,-0.00114,0.0,0.15519]
[1778492233295,66.89,80888.06,0.11,-0.00114,0.0,0.15515]
[1778492239337,66.89,80887.86,0.11,-0.00114,0.0,0.15518]
[1778492244371,66.89,80888.32,0.11,-0.00114,0.0,0.1551]
[1778492249406,66.89,80889.07,0.11,-0.00114,0.0,0.15497]
[1778492255074,66.89,80883.93,0.11,-0.00114,0.0,0.15526]
[1778492261491,66.89,80886.05,0.11,-0.00114,0.0,0.1549]
[1778492266526,66.89,80888.49,0.11,-0.00113,0.0,0.15448]
[1778492271561,66.89,80887.99,0.11,-0.00114,0.0,0.15457]
[1778492276596,66.89,80888.3,0.11,-0.00113,0.0,0.15452]
[1778492281634,66.89,80888.45,0.11,-0.00113,0.0,0.15449]
[1778492287673,66.89,80888.75,0.11,-0.00113,0.0,0.15444]
[1778492292708,66.89,80888.4,0.11,-0.00113,0.0,0.1545]
[1778492297742,66.89,80888.38,0.11,-0.00113,0.0,0.1545]
[1778492302781,66.89,80892.46,0.11,-0.00113,0.0,0.15381]
[1778492309830,66.89,80891.92,0.11,-0.00113,0.0,0.1539]
[1778492315872,66.89,80891.27,0.11,-0.00113,0.0,0.15343]
[1778492320907,66.89,80890.46,0.11,-0.00113,0.0,0.15356]
[1778492325942,66.89,80889.68,0.11,-0.00113,0.0,0.1537]
[1778492330976,66.89,80889.66,0.11,-0.00113,0.0,0.1537]
[1778492336016,66.89,80887.72,0.11,-0.00113,0.0,0.15403]
[1778492342055,66.89,80887.44,0.11,-0.00113,0.0,0.15408]
[1778492347092,66.89,80887.61,0.11,-0.00113,0.0,0.15405]
[1778492352125,66.89,80886.52,0.11,-0.00113,0.0,0.15423]
[1778492357160,66.89,80886.39,0.11,-0.00113,0.0,0.15425]
[1778492362195,66.89,80876.53,0.11,-0.00115,0.0,0.15594]
[1778492367230,66.89,80880.03,0.11,-0.00114,0.0,0.15534]
[1778492375920,66.89,80881.02,0.11,-0.00114,0.0,0.15458]
[1778492381329,66.89,80886.04,0.11,-0.00113,0.0,0.15373]
[1778492383341,66.89,80874.07,0.11,-0.00115,0.0,0.15577]
[1778492388377,66.89,80875.52,0.11,-0.00114,0.0,0.15552]
[1778492393415,66.89,80881.32,0.11,-0.00114,0.0,0.15453]
[1778492394711,66.89,80881.2,0.11,-0.00114,0.0,0.15455]
[1778492395426,66.89,80881.53,0.11,-0.00114,0.0,0.1545]
[1778492400461,66.89,80889.8,0.11,-0.00112,0.0,0.15309]
[1778492406504,66.89,80889.09,0.11,-0.00113,0.0,0.15321]
[1778492411538,66.89,80885.75,0.11,-0.00113,0.0,0.15378]
[1778492416573,66.89,80881.13,0.11,-0.00114,0.0,0.15456]
[1778492422615,66.89,80878.81,0.11,-0.00114,0.0,0.15496]
[1778492427650,66.89,80877.49,0.11,-0.00114,0.0,0.15519]
[1778492432686,66.89,80880.29,0.11,-0.00113,0.0,0.15412]
[1778492437722,66.89,80880.27,0.11,-0.00113,0.0,0.15412]
[1778492442756,66.89,80878.53,0.11,-0.00114,0.0,0.15442]
[1778492446412,66.89,80866.62,0.11,-0.00115,0.0,0.15646]
[1778492454840,66.89,80860.46,0.11,-0.00116,0.0,0.15753]
[1778492458869,66.89,80871.77,0.11,-0.00114,0.0,0.15558]
[1778492463904,66.89,80871.01,0.11,-0.00115,0.0,0.15571]
[1778492468939,66.89,80871.65,0.11,-0.00114,0.0,0.1556]
[1778492473974,66.89,80872.59,0.11,-0.00114,0.0,0.15544]
[1778492479009,66.89,80875.74,0.11,-0.00114,0.0,0.1549]
[1778492484045,66.89,80875.95,0.11,-0.00114,0.0,0.15486]
[1778492489079,66.89,80879.49,0.11,-0.00113,0.0,0.15425]
[1778492493107,66.89,80887.68,0.11,-0.00112,0.0,0.15228]
[1778492498142,66.89,80893.08,0.11,-0.00111,0.0,0.15137]
[1778492503176,66.89,80892.68,0.11,-0.00111,0.0,0.15144]
[1778492510230,66.89,80892.08,0.11,-0.00111,0.0,0.15154]
[1778492515260,66.89,80891.56,0.11,-0.00111,0.0,0.15163]
[1778492520296,66.89,80890.32,0.11,-0.00111,0.0,0.15184]
[1778492525331,66.89,80890.53,0.11,-0.00111,0.0,0.1518]
[1778492531373,66.89,80891.28,0.11,-0.00111,0.0,0.15167]
[1778492537058,66.89,80891.29,0.11,-0.00111,0.0,0.15167]
[1778492545471,66.89,80893.6,0.11,-0.00111,0.0,0.15129]
[1778492552520,66.89,80893.62,0.11,-0.00111,0.0,0.1507]
[1778492557555,66.89,80893.97,0.11,-0.00111,0.0,0.15064]
[1778492562590,66.89,80908.1,0.11,-0.00109,0.0,0.1483]
[1778492566623,66.89,80936.8,0.11,-0.00105,0.0,0.14364]
[1778492572663,66.89,80937.18,0.11,-0.00105,0.0,0.14358]
[1778492578705,66.89,80937.08,0.11,-0.00105,0.0,0.1436]
[1778492583741,66.89,80930.49,0.11,-0.00106,0.0,0.14465]
[1778492588775,66.89,80926.91,0.11,-0.00106,0.0,0.14523]
[1778492593810,66.89,80919.17,0.11,-0.00107,0.0,0.14649]
[1778492598845,66.89,80918.19,0.11,-0.00107,0.0,0.14665]
[1778492603880,66.89,80918.84,0.11,-0.00107,0.0,0.14654]
[1778492608915,66.89,80917.28,0.11,-0.00107,0.0,0.1468]
[1778492611382,66.89,80917.28,0.11,-0.00107,0.0,0.1468]
[1778492611455,66.89,80915.61,0.11,-0.00107,0.0,0.1465]
[1778492612395,66.89,80915.61,0.11,-0.00107,0.0,0.1465]
[1778492612464,66.89,80915.61,0.11,-0.00107,0.0,0.1465]
[1778492617620,66.89,80912.66,0.11,-0.00108,0.0,0.14698]
[1778492623013,66.89,80912.14,0.11,-0.00108,0.0,0.14707]
[1778492628048,66.89,80913.88,0.11,-0.00108,0.0,0.14678]
[1778492633085,66.89,80914.32,0.11,-0.00107,0.0,0.14671]
[1778492638121,66.89,80917.73,0.11,-0.00107,0.0,0.14616]
[1778492643157,66.89,80917.95,0.11,-0.00107,0.0,0.14612]
[1778492644627,66.89,80917.95,0.11,-0.00107,0.0,0.14612]
[1778492644706,66.89,80918.34,0.11,-0.00107,0.0,0.14606]
[1778492645122,66.89,80918.34,0.11,-0.00107,0.0,0.14606]
[1778492647830,66.89,80918.34,0.11,-0.00107,0.0,0.14606]
[1778492653225,66.89,80919.04,0.11,-0.00107,0.0,0.14594]
[1778492658261,66.89,80922.7,0.11,-0.00106,0.0,0.14535]
[1778492663296,66.89,80921.54,0.11,-0.00106,0.0,0.14554]
[1778492668330,66.89,80922.42,0.11,-0.00106,0.0,0.1454]
[1778492674373,66.89,80923.23,0.11,-0.00106,0.0,0.1447]
[1778492679408,66.89,80917.32,0.11,-0.00107,0.0,0.14566]
[1778492685449,66.89,80917.64,0.11,-0.00107,0.0,0.14561]
[1778492691492,66.89,80917.79,0.11,-0.00107,0.0,0.14558]
[1778492696526,66.89,80911.17,0.11,-0.00107,0.0,0.14666]
[1778492701562,66.89,80909.7,0.11,-0.00108,0.0,0.1469]
[1778492706596,66.89,80901.04,0.11,-0.00109,0.0,0.14832]
[1778492711632,66.89,80898.36,0.11,-0.00109,0.0,0.14876]
[1778492716667,66.89,80898.18,0.11,-0.00109,0.0,0.14879]
[1778492723715,66.89,80897.5,0.11,-0.00109,0.0,0.14891]
[1778492728751,66.89,80897.73,0.11,-0.00109,0.0,0.14887]
[1778492733785,66.89,80896.42,0.11,-0.00109,0.0,0.14851]
[1778492738821,66.89,80894.96,0.11,-0.00109,0.0,0.14875]
[1778492743856,66.89,80894.62,0.11,-0.00109,0.0,0.14881]
[1778492748891,66.89,80892.67,0.11,-0.0011,0.0,0.14913]
[1778492753926,66.89,80895.74,0.11,-0.00109,0.0,0.14862]
[1778492758961,66.89,80897.27,0.11,-0.00109,0.0,0.14837]
[1778492763997,66.89,80908.53,0.11,-0.00107,0.0,0.14652]
[1778492769032,66.89,80907.95,0.11,-0.00107,0.0,0.14662]
[1778492778745,66.89,80907.74,0.11,-0.00107,0.0,0.14665]
[1778492784136,66.89,80906.2,0.11,-0.00108,0.0,0.1469]
[1778492789171,66.89,80909.85,0.11,-0.00107,0.0,0.14631]
[1778492794210,66.89,80909.68,0.11,-0.00107,0.0,0.14577]
[1778492799240,66.89,80904.74,0.11,-0.00107,0.0,0.14658]
[1778492804276,66.89,80904.12,0.11,-0.00108,0.0,0.14668]
[1778492809315,66.89,80903.1,0.11,-0.00108,0.0,0.14684]
[1778492814350,66.89,80901.56,0.11,-0.00108,0.0,0.1471]
[1778492819384,66.89,80907.6,0.11,-0.00107,0.0,0.14611]
[1778492824421,66.89,80909.05,0.11,-0.00107,0.0,0.14587]
[1778492830463,66.89,80909.35,0.11,-0.00107,0.0,0.14582]
[1778492835498,66.89,80912.69,0.11,-0.00106,0.0,0.14528]
[1778492840535,66.89,80913.53,0.11,-0.00106,0.0,0.14515]
[1778492845568,66.89,80913.81,0.11,-0.00106,0.0,0.1451]
[1778492850602,66.89,80913.78,0.11,-0.00106,0.0,0.14511]
[1778492856645,66.89,80914.23,0.11,-0.00106,0.0,0.14447]
[1778492861681,66.89,80924.27,0.11,-0.00105,0.0,0.14286]
[1778492866719,66.89,80940.04,0.11,-0.00103,0.0,0.14037]
[1778492871754,66.89,80942.59,0.11,-0.00102,0.0,0.13997]
[1778492876790,66.89,80936.29,0.11,-0.00103,0.0,0.14096]
[1778492881823,66.89,80936.72,0.11,-0.00103,0.0,0.14089]
[1778492886862,66.89,80936.01,0.11,-0.00103,0.0,0.141]
[1778492891894,66.89,80936.35,0.11,-0.00103,0.0,0.14095]
[1778492896930,66.89,80940.17,0.11,-0.00103,0.0,0.14035]
[1778492901964,66.89,80950.69,0.11,-0.00101,0.0,0.1387]
[1778492906999,66.89,80958.54,0.11,-0.001,0.0,0.13749]
[1778492912037,66.89,80962.82,0.11,-0.00099,0.0,0.13629]
[1778492918077,66.89,80971.57,0.11,-0.00098,0.0,0.13496]
[1778492923112,66.89,80986.01,0.11,-0.00096,0.0,0.13279]
[1778492928149,66.89,80988.42,0.11,-0.00096,0.0,0.13243]
[1778492933185,66.89,80986.18,0.11,-0.00096,0.0,0.13276]
[1778492938219,66.89,80986.33,0.11,-0.00096,0.0,0.13274]
[1778492943259,66.89,80985.88,0.11,-0.00097,0.0,0.13281]
[1778492945277,66.89,80973.51,0.11,-0.00098,0.0,0.13467]
[1778492950306,66.89,80979.55,0.11,-0.00097,0.0,0.13376]
[1778492955344,66.89,80977.49,0.11,-0.00098,0.0,0.13407]
[1778492960377,66.89,80974.49,0.11,-0.00098,0.0,0.13452]
[1778492965410,66.89,80975.52,0.11,-0.00098,0.0,0.13436]
[1778492970450,66.89,80969.1,0.11,-0.00099,0.0,0.13534]
[1778492974480,66.89,80951.03,0.11,-0.001,0.0,0.13757]
[1778492980161,66.89,80961.22,0.11,-0.00099,0.0,0.136]
[1778492985560,66.89,80966.83,0.11,-0.00098,0.0,0.13515]
[1778492990594,66.89,80968.86,0.11,-0.00098,0.0,0.13484]
[1778492995630,66.89,80970.23,0.11,-0.00098,0.0,0.13463]
[1778493001673,66.89,80963.57,0.11,-0.00099,0.0,0.13565]
[1778493006709,66.89,80965.37,0.11,-0.00099,0.0,0.13537]
[1778493013757,66.89,80965.26,0.11,-0.00099,0.0,0.13539]
[1778493018792,66.89,80968.57,0.11,-0.00098,0.0,0.13489]
[1778493023826,66.89,80963.81,0.11,-0.00099,0.0,0.13561]
[1778493028862,66.89,80963.65,0.11,-0.00099,0.0,0.13563]
[1778493033896,66.89,80964.9,0.11,-0.00098,0.0,0.13491]
[1778493038932,66.89,80959.82,0.11,-0.00099,0.0,0.13568]
[1778493044974,66.89,80959.59,0.11,-0.00099,0.0,0.13572]
[1778493050011,66.89,80954.32,0.11,-0.001,0.0,0.13652]
[1778493055045,66.89,80948.19,0.11,-0.001,0.0,0.13747]
[1778493060080,66.89,80946.39,0.11,-0.00101,0.0,0.13774]
[1778493065115,66.89,80947.31,0.11,-0.001,0.0,0.1376]
[1778493071160,66.89,80944.48,0.11,-0.00101,0.0,0.13804]
[1778493076193,66.89,80945.7,0.11,-0.00101,0.0,0.13785]
[1778493082234,66.89,80944.25,0.11,-0.00101,0.0,0.13808]
[1778493087271,66.89,80942.34,0.11,-0.00101,0.0,0.13837]
[1778493092306,66.89,80941.46,0.11,-0.00101,0.0,0.13797]
[1778493100361,66.89,80944.77,0.11,-0.001,0.0,0.13745]
[1778493105396,66.89,80941.74,0.11,-0.00101,0.0,0.13792]
[1778493111071,66.89,80939.66,0.11,-0.00101,0.0,0.13824]
[1778493116739,66.89,80939.86,0.11,-0.00101,0.0,0.13821]
[1778493117066,66.89,80939.86,0.11,-0.00101,0.0,0.13821]
[1778493123523,66.89,80941.86,0.11,-0.00101,0.0,0.1379]
[1778493128557,66.89,80942.42,0.11,-0.00101,0.0,0.13782]
[1778493133593,66.89,80953.24,0.11,-0.00099,0.0,0.13615]
[1778493138627,66.89,80953.95,0.11,-0.00099,0.0,0.13604]
[1778493143665,66.89,80954.62,0.11,-0.00099,0.0,0.13594]
[1778493148700,66.89,80951.27,0.11,-0.001,0.0,0.13645]
[1778493155749,66.89,80951.13,0.11,-0.00099,0.0,0.13594]
[1778493161421,66.89,80949.88,0.11,-0.00099,0.0,0.13613]
[1778493166826,66.89,80950.79,0.11,-0.00099,0.0,0.13599]
[1778493171861,66.89,80951.51,0.11,-0.00099,0.0,0.13588]
[1778493176896,66.89,80951.65,0.11,-0.00099,0.0,0.13586]
[1778493181933,66.89,80943.41,0.11,-0.001,0.0,0.13712]
[1778493186969,66.89,80942.19,0.11,-0.001,0.0,0.13731]
[1778493192004,66.89,80940.73,0.11,-0.001,0.0,0.13754]
[1778493197038,66.89,80939.63,0.11,-0.00101,0.0,0.13771]
[1778493202074,66.89,80938.21,0.11,-0.00101,0.0,0.13793]
[1778493207110,66.89,80937.85,0.11,-0.00101,0.0,0.13798]
[1778493212144,66.89,80937.99,0.11,-0.001,0.0,0.13742]
[1778493217178,66.89,80937.55,0.11,-0.001,0.0,0.13749]
[1778493222214,66.89,80939.99,0.11,-0.001,0.0,0.13711]
[1778493227250,66.89,80946.13,0.11,-0.00099,0.0,0.13617]
[1778493232285,66.89,80951.61,0.11,-0.00099,0.0,0.13533]
[1778493237319,66.89,80948.01,0.11,-0.00099,0.0,0.13588]
[1778493242356,66.89,80946.09,0.11,-0.00099,0.0,0.13617]
[1778493247391,66.89,80942.68,0.11,-0.001,0.0,0.1367]
[1778493252425,66.89,80941.31,0.11,-0.001,0.0,0.13691]
[1778493257460,66.89,80940.81,0.11,-0.001,0.0,0.13698]
[1778493262495,66.89,80933.69,0.11,-0.00101,0.0,0.13808]
[1778493268536,66.89,80935.19,0.11,-0.00101,0.0,0.13785]
[1778493273572,66.89,80935.5,0.11,-0.001,0.0,0.13726]
[1778493278607,66.89,80938.63,0.11,-0.001,0.0,0.13678]
[1778493283642,66.89,80938.89,0.11,-0.001,0.0,0.13674]
[1778493288677,66.89,80941.04,0.11,-0.001,0.0,0.13641]
[1778493293713,66.89,80940.47,0.11,-0.001,0.0,0.1365]
[1778493298747,66.89,80944.2,0.11,-0.00099,0.0,0.13593]
[1778493303790,66.89,80942.49,0.11,-0.00099,0.0,0.13619]
[1778493308822,66.89,80941.76,0.11,-0.001,0.0,0.1363]
[1778493313853,66.89,80950.47,0.11,-0.00099,0.0,0.13497]
[1778493318888,66.89,80947.53,0.11,-0.00099,0.0,0.13542]
[1778493323923,66.89,80951.22,0.11,-0.00098,0.0,0.13486]
[1778493328957,66.89,80948.42,0.11,-0.00099,0.0,0.13528]
[1778493333993,66.89,80941.84,0.11,-0.00099,0.0,0.13575]
[1778493339028,66.89,80940.39,0.11,-0.00099,0.0,0.13597]
[1778493343058,66.89,80922.85,0.11,-0.00102,0.0,0.13868]
[1778493348093,66.89,80920.19,0.11,-0.00102,0.0,0.1391]
[1778493354137,66.89,80917.51,0.11,-0.00102,0.0,0.13951]
[1778493360177,66.89,80915.56,0.11,-0.00102,0.0,0.13982]
[1778493365213,66.89,80920.05,0.11,-0.00102,0.0,0.13912]
[1778493370248,66.89,80932.42,0.11,-0.001,0.0,0.1372]
[1778493375283,66.89,80934.2,0.11,-0.001,0.0,0.13692]
[1778493380318,66.89,80938.15,0.11,-0.001,0.0,0.13632]
[1778493386360,66.89,80942.34,0.11,-0.00099,0.0,0.13567]
[1778493391395,66.89,80953.37,0.11,-0.00097,0.0,0.13347]
[1778493396430,66.89,80955.29,0.11,-0.00097,0.0,0.13318]
[1778493401465,66.89,80955.32,0.11,-0.00097,0.0,0.13318]
[1778493406500,66.89,80956.41,0.11,-0.00097,0.0,0.13301]
[1778493411535,66.89,80959.3,0.11,-0.00097,0.0,0.13258]
[1778493417577,66.89,80958.98,0.11,-0.00097,0.0,0.13263]
[1778493422612,66.89,80967.17,0.11,-0.00096,0.0,0.13141]
[1778493427647,66.89,80974.38,0.11,-0.00095,0.0,0.13034]
[1778493432682,66.89,80975.66,0.11,-0.00095,0.0,0.13015]
[1778493437717,66.89,80981.05,0.11,-0.00094,0.0,0.12936]
[1778493442752,66.89,80984.27,0.11,-0.00094,0.0,0.12889]
[1778493448794,66.89,80984.66,0.11,-0.00094,0.0,0.12883]
[1778493453829,66.89,80983.0,0.11,-0.00093,0.0,0.12856]
[1778493458864,66.89,80986.34,0.11,-0.00093,0.0,0.12808]
[1778493463902,66.89,80983.96,0.11,-0.00093,0.0,0.12842]
[1778493465917,66.89,80971.62,0.11,-0.00095,0.0,0.13023]
[1778493470952,66.89,80963.84,0.11,-0.00096,0.0,0.13138]
[1778493477002,66.89,80965.23,0.11,-0.00096,0.0,0.13117]
[1778493482029,66.89,80962.66,0.11,-0.00096,0.0,0.13155]
[1778493487064,66.89,80965.61,0.11,-0.00096,0.0,0.13111]
[1778493492098,66.89,80964.73,0.11,-0.00096,0.0,0.13125]
[1778493497134,66.89,80962.99,0.11,-0.00096,0.0,0.1315]
[1778493502168,66.89,80962.88,0.11,-0.00096,0.0,0.13152]
[1778493507203,66.89,80960.36,0.11,-0.00096,0.0,0.1319]
[1778493512240,66.89,80959.58,0.11,-0.00096,0.0,0.13149]
[1778493517275,66.89,80958.54,0.11,-0.00096,0.0,0.13164]
[1778493523964,66.89,80960.45,0.11,-0.00096,0.0,0.13136]
[1778493529359,66.89,80963.25,0.11,-0.00095,0.0,0.13094]
[1778493537418,66.89,80962.46,0.11,-0.00096,0.0,0.13106]
[1778493543457,66.89,80959.93,0.11,-0.00096,0.0,0.13143]
[1778493548493,66.89,80958.42,0.11,-0.00096,0.0,0.13166]
[1778493554540,66.89,80951.25,0.11,-0.00097,0.0,0.13273]
[1778493559574,66.89,80951.52,0.11,-0.00097,0.0,0.13269]
[1778493564609,66.89,80951.36,0.11,-0.00097,0.0,0.13271]
[1778493570651,66.89,80951.44,0.11,-0.00097,0.0,0.1327]
[1778493575686,66.89,80951.35,0.11,-0.00096,0.0,0.13219]
[1778493580721,66.89,80951.44,0.11,-0.00096,0.0,0.13217]
[1778493586763,66.89,80950.84,0.11,-0.00097,0.0,0.13226]
[1778493594475,66.89,80951.32,0.11,-0.00096,0.0,0.13219]
[1778493599855,66.89,80951.42,0.11,-0.00096,0.0,0.13218]
[1778493604889,66.89,80961.83,0.11,-0.00095,0.0,0.13063]
[1778493609925,66.89,80957.78,0.11,-0.00096,0.0,0.13123]
[1778493614958,66.89,80963.61,0.11,-0.00095,0.0,0.13037]
[1778493619994,66.89,80959.51,0.11,-0.00096,0.0,0.13097]
[1778493625031,66.89,80962.92,0.11,-0.00095,0.0,0.13047]
[1778493630064,66.89,80964.42,0.11,-0.00095,0.0,0.13025]
[1778493635103,66.89,80960.11,0.11,-0.00095,0.0,0.13036]
[1778493640137,66.89,80964.73,0.11,-0.00095,0.0,0.12968]
[1778493645173,66.89,80961.71,0.11,-0.00095,0.0,0.13013]
[1778493650210,66.89,80961.82,0.11,-0.00095,0.0,0.13011]
[1778493655244,66.89,80965.0,0.11,-0.00094,0.0,0.12964]
[1778493661287,66.89,80963.25,0.11,-0.00095,0.0,0.1299]
[1778493666322,66.89,80955.36,0.11,-0.00096,0.0,0.13107]
[1778493671356,66.89,80953.76,0.11,-0.00096,0.0,0.1313]
[1778493673370,66.89,80968.44,0.11,-0.00094,0.0,0.12914]
[1778493678408,66.89,80973.07,0.11,-0.00094,0.0,0.12846]
[1778493683441,66.89,80973.48,0.11,-0.00093,0.0,0.1284]
[1778493688475,66.89,80973.61,0.11,-0.00093,0.0,0.12839]
[1778493693512,66.89,80968.47,0.11,-0.00094,0.0,0.12862]
[1778493699553,66.89,80967.9,0.11,-0.00094,0.0,0.1287]
[1778493704588,66.89,80968.15,0.11,-0.00094,0.0,0.12867]
[1778493709623,66.89,80961.55,0.11,-0.00095,0.0,0.12963]
[1778493714659,66.89,80965.06,0.11,-0.00094,0.0,0.12912]
[1778493719693,66.89,80965.95,0.11,-0.00094,0.0,0.12899]
[1778493724729,66.89,80968.09,0.11,-0.00094,0.0,0.12867]
[1778493729763,66.89,80969.89,0.11,-0.00094,0.0,0.12841]
[1778493734798,66.89,80979.96,0.11,-0.00092,0.0,0.12695]
[1778493739835,66.89,80978.03,0.11,-0.00093,0.0,0.12723]
[1778493744868,66.89,80975.55,0.11,-0.00093,0.0,0.12759]
[1778493750911,66.89,80974.51,0.11,-0.00093,0.0,0.12774]
[1778493755946,66.89,80973.35,0.11,-0.00093,0.0,0.1274]
[1778493760981,66.89,80972.14,0.11,-0.00093,0.0,0.12757]
[1778493766016,66.89,80971.42,0.11,-0.00093,0.0,0.12768]
[1778493771051,66.89,80966.51,0.11,-0.00094,0.0,0.12839]
[1778493776087,66.89,80960.44,0.11,-0.00094,0.0,0.12928]
[1778493781122,66.89,80959.45,0.11,-0.00094,0.0,0.12942]
[1778493786158,66.89,80969.92,0.11,-0.00093,0.0,0.12789]
[1778493788173,66.89,80984.05,0.11,-0.00092,0.0,0.12586]
[1778493793208,66.89,80974.05,0.11,-0.00093,0.0,0.1273]
[1778493796228,66.89,80962.22,0.11,-0.00094,0.0,0.12902]
[1778493803279,66.89,80962.66,0.11,-0.00094,0.0,0.12895]
[1778493808314,66.89,80965.28,0.11,-0.00094,0.0,0.12857]
[1778493813349,66.89,80962.32,0.11,-0.00094,0.0,0.12848]
[1778493818386,66.89,80955.29,0.11,-0.00095,0.0,0.12951]
[1778493823419,66.89,80956.77,0.11,-0.00094,0.0,0.1293]
[1778493828455,66.89,80956.31,0.11,-0.00094,0.0,0.12936]
[1778493833490,66.89,80953.99,0.11,-0.00095,0.0,0.1297]
[1778493838525,66.89,80952.56,0.11,-0.00095,0.0,0.12992]
[1778493843559,66.89,80950.79,0.11,-0.00095,0.0,0.13018]
[1778493848594,66.89,80949.48,0.11,-0.00095,0.0,0.13037]
[1778493853630,66.89,80948.71,0.11,-0.00095,0.0,0.13048]
[1778493858665,66.89,80955.72,0.11,-0.00094,0.0,0.12945]
[1778493864707,66.89,80958.31,0.11,-0.00094,0.0,0.12907]
[1778493874778,66.89,80958.09,0.11,-0.00094,0.0,0.12859]
[1778493879813,66.89,80956.83,0.11,-0.00094,0.0,0.12877]
[1778493884848,66.89,80957.94,0.11,-0.00094,0.0,0.12861]
[1778493889883,66.89,80955.45,0.11,-0.00094,0.0,0.12897]
[1778493894918,66.89,80953.15,0.11,-0.00094,0.0,0.12931]
[1778493899953,66.89,80952.07,0.11,-0.00095,0.0,0.12947]
[1778493904988,66.89,80956.69,0.11,-0.00094,0.0,0.12879]
[1778493910024,66.89,80961.3,0.11,-0.00093,0.0,0.12812]
[1778493915058,66.89,80963.74,0.11,-0.00093,0.0,0.12776]
[1778493920093,66.89,80960.48,0.11,-0.00094,0.0,0.12824]
[1778493925128,66.89,80962.8,0.11,-0.00093,0.0,0.1279]
[1778493930163,66.89,80953.13,0.11,-0.00094,0.0,0.12931]
[1778493937212,66.89,80949.43,0.11,-0.00094,0.0,0.12934]
[1778493940233,66.89,80961.36,0.11,-0.00093,0.0,0.1276]
[1778493945267,66.89,80961.22,0.11,-0.00093,0.0,0.12762]
[1778493950302,66.89,80962.69,0.11,-0.00093,0.0,0.1274]
[1778493955338,66.89,80962.6,0.11,-0.00093,0.0,0.12742]
[1778493960373,66.89,80959.15,0.11,-0.00093,0.0,0.12792]
[1778493965408,66.89,80953.82,0.11,-0.00094,0.0,0.12869]
[1778493970443,66.89,80955.67,0.11,-0.00094,0.0,0.12842]
[1778493975480,66.89,80957.69,0.11,-0.00093,0.0,0.12813]
[1778493982543,66.89,80957.96,0.11,-0.00093,0.0,0.12809]
[1778493987574,66.89,80959.03,0.11,-0.00093,0.0,0.12793]
[1778493992610,66.89,80957.56,0.11,-0.00093,0.0,0.12763]
[1778493997646,66.89,80951.15,0.11,-0.00094,0.0,0.12857]
[1778494002680,66.89,80950.49,0.11,-0.00094,0.0,0.12866]
[1778494009728,66.89,80949.66,0.11,-0.00094,0.0,0.12878]
[1778494014764,66.89,80946.18,0.11,-0.00094,0.0,0.12929]
[1778494019799,66.89,80946.22,0.11,-0.00094,0.0,0.12929]
[1778494024834,66.89,80945.97,0.11,-0.00094,0.0,0.12932]
[1778494029869,66.89,80945.6,0.11,-0.00095,0.0,0.12938]
[1778494034904,66.89,80957.23,0.11,-0.00093,0.0,0.12768]
[1778494041953,66.89,80956.53,0.11,-0.00093,0.0,0.12778]
[1778494047664,66.89,80955.66,0.11,-0.00093,0.0,0.12791]
[1778494053029,66.89,80959.55,0.11,-0.00093,0.0,0.12683]
[1778494058067,66.89,80964.09,0.11,-0.00092,0.0,0.12618]
[1778494063101,66.89,80972.29,0.11,-0.00091,0.0,0.125]
[1778494068135,66.89,80971.75,0.11,-0.00091,0.0,0.12508]
[1778494073169,66.89,80964.57,0.11,-0.00092,0.0,0.12611]
[1778494076926,66.89,80964.51,0.11,-0.00092,0.0,0.12612]
[1778494077198,66.89,80964.61,0.11,-0.00092,0.0,0.1261]
[1778494082233,66.89,80967.08,0.11,-0.00092,0.0,0.12575]
[1778494087270,66.89,80975.33,0.11,-0.00091,0.0,0.12457]
[1778494092304,66.89,80974.65,0.11,-0.00091,0.0,0.12467]
[1778494097342,66.89,80977.1,0.11,-0.00091,0.0,0.12432]
[1778494102379,66.89,80985.41,0.11,-0.0009,0.0,0.12315]
[1778494104389,66.89,81002.29,0.11,-0.00088,0.0,0.1208]
[1778494110434,66.89,81001.28,0.11,-0.00088,0.0,0.12094]
[1778494115469,66.89,81001.15,0.11,-0.00087,0.0,0.12046]
[1778494120504,66.89,81007.7,0.11,-0.00087,0.0,0.11956]
[1778494125539,66.89,81007.35,0.11,-0.00087,0.0,0.11961]
[1778494131581,66.89,81008.38,0.11,-0.00087,0.0,0.11947]
[1778494138299,66.89,81011.7,0.11,-0.00086,0.0,0.11902]
[1778494143666,66.89,81012.92,0.11,-0.00086,0.0,0.11885]
[1778494148701,66.89,81020.74,0.11,-0.00085,0.0,0.11779]
[1778494153737,66.89,81021.45,0.11,-0.00085,0.0,0.11769]
[1778494159781,66.89,81021.96,0.11,-0.00085,0.0,0.11762]
[1778494164818,66.89,81017.48,0.11,-0.00086,0.0,0.11823]
[1778494170862,66.89,81029.02,0.11,-0.00084,0.0,0.11668]
[1778494175897,66.89,81027.99,0.11,-0.00084,0.0,0.11634]
[1778494180934,66.89,81042.22,0.11,-0.00083,0.0,0.11445]
[1778494185970,66.89,81045.91,0.11,-0.00082,0.0,0.11396]
[1778494191002,66.89,81043.36,0.11,-0.00083,0.0,0.1143]
[1778494196041,66.89,81046.15,0.11,-0.00082,0.0,0.11393]
[1778494201076,66.89,81058.83,0.11,-0.00081,0.0,0.11228]
[1778494206111,66.89,81056.85,0.11,-0.00081,0.0,0.11254]
[1778494211146,66.89,81056.44,0.11,-0.00081,0.0,0.11259]
[1778494216181,66.89,81044.85,0.11,-0.00082,0.0,0.1141]
[1778494221217,66.89,81046.91,0.11,-0.00082,0.0,0.11383]
[1778494226251,66.89,81040.04,0.11,-0.00083,0.0,0.11474]
[1778494231289,66.89,81032.87,0.11,-0.00083,0.0,0.11521]
[1778494233300,66.89,81045.5,0.11,-0.00082,0.0,0.11355]
[1778494238336,66.89,81041.72,0.11,-0.00082,0.0,0.11404]
[1778494245385,66.89,81043.8,0.11,-0.00082,0.0,0.11377]
[1778494250420,66.89,81048.6,0.11,-0.00082,0.0,0.11314]
[1778494255457,66.89,81047.12,0.11,-0.00082,0.0,0.11334]
[1778494258441,66.89,81047.39,0.11,-0.00082,0.0,0.1133]
[1778494258536,66.89,81047.08,0.11,-0.00082,0.0,0.11334]
[1778494265539,66.89,81053.41,0.11,-0.00081,0.0,0.11252]
[1778494270569,66.89,81059.07,0.11,-0.00081,0.0,0.11179]
[1778494275604,66.89,81062.83,0.11,-0.0008,0.0,0.1113]
[1778494281646,66.89,81062.24,0.11,-0.0008,0.0,0.11138]
[1778494286690,66.89,81062.0,0.11,-0.0008,0.0,0.11141]
[1778494291725,66.89,81068.65,0.11,-0.00079,0.0,0.1101]
[1778494296759,66.89,81066.81,0.11,-0.0008,0.0,0.11033]
[1778494301795,66.89,81060.93,0.11,-0.0008,0.0,0.11109]
[1778494307837,66.89,81063.8,0.11,-0.0008,0.0,0.11072]
[1778494313879,66.89,81058.56,0.11,-0.0008,0.0,0.11139]
[1778494319574,66.89,81063.11,0.11,-0.0008,0.0,0.11081]
[1778494324958,66.89,81060.16,0.11,-0.0008,0.0,0.11118]
[1778494329995,66.89,81059.1,0.11,-0.0008,0.0,0.11132]
[1778494335032,66.89,81060.81,0.11,-0.0008,0.0,0.1111]
[1778494340067,66.89,81055.65,0.11,-0.00081,0.0,0.11176]
[1778494345102,66.89,81058.05,0.11,-0.0008,0.0,0.11146]
[1778494350137,66.89,81058.21,0.11,-0.0008,0.0,0.11143]
[1778494355172,66.89,81057.85,0.11,-0.0008,0.0,0.11102]
[1778494359858,66.89,81070.68,0.11,-0.00079,0.0,0.10939]
[1778494365248,66.89,81070.06,0.11,-0.00079,0.0,0.10946]
[1778494370281,66.89,81060.73,0.11,-0.0008,0.0,0.11065]
[1778494375316,66.89,81057.11,0.11,-0.0008,0.0,0.11111]
[1778494380352,66.89,81054.5,0.11,-0.0008,0.0,0.11145]
[1778494384379,66.89,81039.12,0.11,-0.00082,0.0,0.11344]
[1778494389413,66.89,81034.3,0.11,-0.00083,0.0,0.11408]
[1778494394450,66.89,81031.58,0.11,-0.00083,0.0,0.11443]
[1778494399487,66.89,81030.39,0.11,-0.00083,0.0,0.11459]
[1778494403513,66.89,81019.07,0.11,-0.00084,0.0,0.11609]
[1778494408549,66.89,81015.99,0.11,-0.00084,0.0,0.1165]
[1778494413584,66.89,81012.15,0.11,-0.00085,0.0,0.11654]
[1778494418617,66.89,81011.34,0.11,-0.00085,0.0,0.11665]
[1778494423652,66.89,81015.78,0.11,-0.00084,0.0,0.11605]
[1778494428689,66.89,81018.63,0.11,-0.00084,0.0,0.11567]
[1778494433723,66.89,81024.02,0.11,-0.00083,0.0,0.11496]
[1778494438758,66.89,81025.82,0.11,-0.00083,0.0,0.11472]
[1778494443793,66.89,81026.5,0.11,-0.00083,0.0,0.11463]
[1778494448835,66.89,81027.21,0.11,-0.00083,0.0,0.11454]
[1778494453865,66.89,81030.98,0.11,-0.00083,0.0,0.11404]
[1778494458899,66.89,81031.05,0.11,-0.00083,0.0,0.11403]
[1778494463935,66.89,81031.87,0.11,-0.00082,0.0,0.11392]
[1778494468970,66.89,81027.83,0.11,-0.00083,0.0,0.11446]
[1778494474005,66.89,81027.61,0.11,-0.00083,0.0,0.11401]
[1778494479044,66.89,81030.59,0.11,-0.00082,0.0,0.11362]
[1778494484076,66.89,81025.45,0.11,-0.00083,0.0,0.1143]
[1778494489112,66.89,81022.25,0.11,-0.00083,0.0,0.11472]
[1778494494147,66.89,81020.32,0.11,-0.00083,0.0,0.11497]
[1778494500851,66.89,81018.98,0.11,-0.00083,0.0,0.11515]
[1778494506231,66.89,81015.68,0.11,-0.00084,0.0,0.11559]
[1778494511265,66.89,81017.27,0.11,-0.00084,0.0,0.11538]
[1778494516301,66.89,81011.63,0.11,-0.00084,0.0,0.11613]
[1778494521337,66.89,81015.74,0.11,-0.00084,0.0,0.11558]
[1778494523350,66.89,81031.31,0.11,-0.00082,0.0,0.11353]
[1778494528386,66.89,81034.58,0.11,-0.00082,0.0,0.1131]
[1778494533420,66.89,81034.3,0.11,-0.00082,0.0,0.11267]
[1778494539462,66.89,81030.56,0.11,-0.00082,0.0,0.11316]
[1778494544496,66.89,81028.47,0.11,-0.00082,0.0,0.11343]
[1778494549539,66.89,81027.91,0.11,-0.00082,0.0,0.1135]
[1778494554567,66.89,81034.0,0.11,-0.00082,0.0,0.11271]
[1778494559602,66.89,81032.18,0.11,-0.00082,0.0,0.11294]
[1778494564637,66.89,81034.47,0.11,-0.00082,0.0,0.11265]
[1778494571686,66.89,81034.04,0.11,-0.00082,0.0,0.1127]
[1778494576720,66.89,81026.03,0.11,-0.00082,0.0,0.11375]
[1778494581756,66.89,81033.34,0.11,-0.00082,0.0,0.11279]
[1778494586791,66.89,81043.81,0.11,-0.00081,0.0,0.11144]
[1778494591834,66.89,81047.84,0.11,-0.0008,0.0,0.11046]
[1778494596869,66.89,81046.95,0.11,-0.0008,0.0,0.11057]
[1778494601904,66.89,81049.85,0.11,-0.0008,0.0,0.1102]
[1778494606938,66.89,81049.25,0.11,-0.0008,0.0,0.11028]
[1778494611974,66.89,81049.25,0.11,-0.0008,0.0,0.11028]
[1778494617009,66.89,81050.25,0.11,-0.0008,0.0,0.11015]
[1778494622044,66.89,81048.18,0.11,-0.0008,0.0,0.11041]
[1778494627079,66.89,81055.24,0.11,-0.00079,0.0,0.10952]
[1778494632115,66.89,81060.76,0.11,-0.00079,0.0,0.10882]
[1778494637150,66.89,81054.52,0.11,-0.00079,0.0,0.10961]
[1778494642185,66.89,81060.77,0.11,-0.00079,0.0,0.10882]
[1778494647220,66.89,81062.26,0.11,-0.00078,0.0,0.10863]
[1778494652255,66.89,81062.03,0.11,-0.00078,0.0,0.1082]
[1778494657290,66.89,81065.98,0.11,-0.00078,0.0,0.10771]
[1778494664338,66.89,81068.24,0.11,-0.00077,0.0,0.10743]
[1778494669374,66.89,81067.12,0.11,-0.00078,0.0,0.10757]
[1778494674408,66.89,81059.48,0.11,-0.00078,0.0,0.10853]
[1778494679444,66.89,81066.77,0.11,-0.00078,0.0,0.10761]
[1778494684483,66.89,81067.03,0.11,-0.00078,0.0,0.10758]
[1778494690524,66.89,81066.18,0.11,-0.00078,0.0,0.10769]
[1778494696566,66.89,81064.73,0.11,-0.00078,0.0,0.10787]
[1778494701601,66.89,81064.64,0.11,-0.00078,0.0,0.10788]
[1778494706635,66.89,81063.83,0.11,-0.00078,0.0,0.10798]
[1778494711671,66.89,81061.7,0.11,-0.00078,0.0,0.10779]
[1778494716705,66.89,81065.84,0.11,-0.00077,0.0,0.10728]
[1778494722748,66.89,81069.79,0.11,-0.00077,0.0,0.10679]
[1778494727783,66.89,81073.05,0.11,-0.00077,0.0,0.10638]
[1778494732818,66.89,81077.77,0.11,-0.00076,0.0,0.1058]
[1778494737852,66.89,81079.41,0.11,-0.00076,0.0,0.1056]
[1778494742888,66.89,81089.09,0.11,-0.00075,0.0,0.10442]
[1778494747925,66.89,81088.75,0.11,-0.00075,0.0,0.10446]
[1778494750945,66.89,81101.95,0.11,-0.00074,0.0,0.10286]
[1778494755980,66.89,81106.43,0.11,-0.00073,0.0,0.10233]
[1778494761016,66.89,81105.71,0.11,-0.00074,0.0,0.10241]
[1778494763029,66.89,81116.89,0.11,-0.00072,0.0,0.10109]
[1778494768065,66.89,81122.13,0.11,-0.00072,0.0,0.10047]
[1778494771086,66.89,81130.17,0.11,-0.00071,0.0,0.09911]
[1778494776121,66.89,81134.53,0.11,-0.00071,0.0,0.0986]
[1778494781158,66.89,81123.92,0.11,-0.00072,0.0,0.09984]
[1778494787198,66.89,81120.16,0.11,-0.00072,0.0,0.10028]
[1778494792233,66.89,81113.82,0.11,-0.00072,0.0,0.10102]
[1778494797268,66.89,81110.81,0.11,-0.00073,0.0,0.10138]
[1778494802305,66.89,81108.76,0.11,-0.00073,0.0,0.10162]
[1778494807341,66.89,81105.32,0.11,-0.00073,0.0,0.10203]
[1778494813029,66.89,81107.36,0.11,-0.00073,0.0,0.10179]
[1778494818421,66.89,81107.06,0.11,-0.00073,0.0,0.10182]
[1778494824464,66.89,81106.87,0.11,-0.00073,0.0,0.10184]
[1778494830507,66.89,81116.95,0.11,-0.00072,0.0,0.10065]
[1778494835542,66.89,81121.06,0.11,-0.00072,0.0,0.09974]
[1778494840580,66.89,81115.0,0.11,-0.00072,0.0,0.10045]
[1778494841583,66.89,81093.96,0.11,-0.00074,0.0,0.10295]
[1778494843240,66.89,81079.85,0.11,-0.00075,0.0,0.10466]
[1778494848632,66.89,81085.62,0.11,-0.00075,0.0,0.10396]
[1778494854674,66.89,81085.8,0.11,-0.00075,0.0,0.10394]
[1778494859709,66.89,81089.94,0.11,-0.00074,0.0,0.10344]
[1778494864745,66.89,81100.47,0.11,-0.00073,0.0,0.10217]
[1778494869780,66.89,81098.08,0.11,-0.00074,0.0,0.10246]
[1778494874814,66.89,81098.32,0.11,-0.00074,0.0,0.10243]
[1778494879848,66.89,81097.28,0.11,-0.00074,0.0,0.10255]
[1778494884883,66.89,81099.48,0.11,-0.00074,0.0,0.10229]
[1778494889919,66.89,81100.28,0.11,-0.00073,0.0,0.1022]
[1778494894954,66.89,81104.92,0.11,-0.00073,0.0,0.10121]
[1778494899988,66.89,81108.0,0.11,-0.00072,0.0,0.10085]
[1778494905029,66.89,81105.4,0.11,-0.00073,0.0,0.10116]
[1778494910066,66.89,81105.35,0.11,-0.00073,0.0,0.10116]
[1778494915100,66.89,81105.3,0.11,-0.00073,0.0,0.10117]
[1778494920135,66.89,81106.28,0.11,-0.00073,0.0,0.10105]
[1778494925170,66.89,81106.86,0.11,-0.00073,0.0,0.10098]
[1778494930205,66.89,81099.81,0.11,-0.00073,0.0,0.10182]
[1778494935239,66.89,81099.63,0.11,-0.00073,0.0,0.10184]
[1778494940275,66.89,81104.18,0.11,-0.00073,0.0,0.1013]
[1778494945310,66.89,81101.8,0.11,-0.00073,0.0,0.10158]
[1778494950345,66.89,81099.61,0.11,-0.00073,0.0,0.10184]
[1778494955379,66.89,81097.81,0.11,-0.00073,0.0,0.10162]
[1778494960416,66.89,81100.5,0.11,-0.00073,0.0,0.10131]
[1778494965457,66.89,81101.88,0.11,-0.00073,0.0,0.10114]
[1778494970486,66.89,81101.67,0.11,-0.00073,0.0,0.10117]
[1778494975521,66.89,81102.31,0.11,-0.00073,0.0,0.10109]
[1778494980556,66.89,81103.22,0.11,-0.00073,0.0,0.10098]
[1778494985591,66.89,81102.08,0.11,-0.00073,0.0,0.10112]
[1778494990626,66.89,81102.98,0.11,-0.00073,0.0,0.10101]
[1778494995662,66.89,81103.18,0.11,-0.00073,0.0,0.10099]
[1778495000698,66.89,81102.2,0.11,-0.00073,0.0,0.1011]
[1778495005732,66.89,81102.04,0.11,-0.00073,0.0,0.10112]
[1778495010773,66.89,81094.83,0.11,-0.00073,0.0,0.10198]
[1778495015801,66.89,81095.77,0.11,-0.00073,0.0,0.10144]
[1778495020836,66.89,81096.04,0.11,-0.00073,0.0,0.1014]
[1778495027886,66.89,81097.89,0.11,-0.00073,0.0,0.10118]
[1778495032921,66.89,81089.08,0.11,-0.00074,0.0,0.10223]
[1778495037956,66.89,81093.08,0.11,-0.00073,0.0,0.10175]
[1778495042994,66.89,81094.65,0.11,-0.00073,0.0,0.10157]
[1778495045010,66.89,81107.57,0.11,-0.00072,0.0,0.10004]
[1778495050040,66.89,81108.2,0.11,-0.00072,0.0,0.09997]
[1778495055074,66.89,81118.43,0.11,-0.00071,0.0,0.09878]
[1778495060110,66.89,81109.67,0.11,-0.00072,0.0,0.0998]
[1778495065145,66.89,81109.17,0.11,-0.00072,0.0,0.09986]
[1778495070180,66.89,81113.42,0.11,-0.00071,0.0,0.09936]
[1778495075215,66.89,81117.27,0.11,-0.00071,0.0,0.09849]
[1778495080249,66.89,81119.56,0.11,-0.0007,0.0,0.09823]
[1778495085285,66.89,81116.39,0.11,-0.00071,0.0,0.09859]
[1778495090319,66.89,81110.72,0.11,-0.00071,0.0,0.09925]
[1778495096362,66.89,81109.27,0.11,-0.00071,0.0,0.09942]
[1778495101397,66.89,81108.56,0.11,-0.00071,0.0,0.0995]
[1778495106432,66.89,81110.43,0.11,-0.00071,0.0,0.09929]
[1778495111467,66.89,81109.78,0.11,-0.00071,0.0,0.09936]
[1778495114488,66.89,81098.26,0.11,-0.00072,0.0,0.10071]
[1778495119523,66.89,81101.41,0.11,-0.00072,0.0,0.10034]
[1778495125226,66.89,81096.5,0.11,-0.00073,0.0,0.10092]
[1778495130599,66.89,81106.81,0.11,-0.00072,0.0,0.09971]
[1778495135635,66.89,81114.2,0.11,-0.00071,0.0,0.09843]
[1778495140669,66.89,81117.37,0.11,-0.0007,0.0,0.09806]
[1778495145705,66.89,81116.47,0.11,-0.0007,0.0,0.09816]
[1778495151746,66.89,81118.23,0.11,-0.0007,0.0,0.09796]
[1778495156783,66.89,81133.55,0.11,-0.00069,0.0,0.09621]
[1778495161817,66.89,81139.85,0.11,-0.00068,0.0,0.0955]
[1778495163832,66.89,81128.7,0.11,-0.00069,0.0,0.09676]
[1778495168870,66.89,81126.59,0.11,-0.0007,0.0,0.097]
[1778495173902,66.89,81129.06,0.11,-0.00069,0.0,0.09672]
[1778495178937,66.89,81128.82,0.11,-0.00069,0.0,0.09675]
[1778495183971,66.89,81130.51,0.11,-0.00069,0.0,0.09656]
[1778495189009,66.89,81130.29,0.11,-0.00069,0.0,0.09658]
[1778495194044,66.89,81128.6,0.11,-0.00069,0.0,0.09636]
[1778495199088,66.89,81123.49,0.11,-0.0007,0.0,0.09694]
[1778495204125,66.89,81123.23,0.11,-0.0007,0.0,0.09697]
[1778495209160,66.89,81126.58,0.11,-0.00069,0.0,0.09659]
[1778495214206,66.89,81129.83,0.11,-0.00069,0.0,0.09622]
[1778495219242,66.89,81132.4,0.11,-0.00069,0.0,0.09593]
[1778495224278,66.89,81139.85,0.11,-0.00068,0.0,0.09509]
[1778495229313,66.89,81143.39,0.11,-0.00068,0.0,0.0947]
[1778495236361,66.89,81144.74,0.11,-0.00068,0.0,0.09455]
[1778495241398,66.89,81146.38,0.11,-0.00067,0.0,0.09436]
[1778495246431,66.89,81149.72,0.11,-0.00067,0.0,0.09399]
[1778495251466,66.89,81151.63,0.11,-0.00067,0.0,0.09338]
[1778495256502,66.89,81152.15,0.11,-0.00067,0.0,0.09332]
[1778495263551,66.89,81152.49,0.11,-0.00067,0.0,0.09328]
[1778495268588,66.89,81151.9,0.11,-0.00067,0.0,0.09335]
[1778495273623,66.89,81150.07,0.11,-0.00067,0.0,0.09355]
[1778495278658,66.89,81146.54,0.11,-0.00067,0.0,0.09394]
[1778495283693,66.89,81146.43,0.11,-0.00067,0.0,0.09395]
[1778495288728,66.89,81141.45,0.11,-0.00068,0.0,0.09451]
[1778495293763,66.89,81142.67,0.11,-0.00068,0.0,0.09437]
[1778495298798,66.89,81142.5,0.11,-0.00068,0.0,0.09439]
[1778495303833,66.89,81141.75,0.11,-0.00068,0.0,0.09447]
[1778495308868,66.89,81138.3,0.11,-0.00068,0.0,0.09486]
[1778495310881,66.89,81151.56,0.11,-0.00067,0.0,0.09339]
[1778495316580,66.89,81155.75,0.11,-0.00066,0.0,0.09252]
[1778495322967,66.89,81158.29,0.11,-0.00066,0.0,0.09225]
[1778495328002,66.89,81169.2,0.11,-0.00065,0.0,0.09106]
[1778495333037,66.89,81170.79,0.11,-0.00065,0.0,0.09089]
[1778495338072,66.89,81173.54,0.11,-0.00065,0.0,0.0906]
[1778495343107,66.89,81176.76,0.11,-0.00064,0.0,0.09025]
[1778495348142,66.89,81185.78,0.11,-0.00064,0.0,0.08929]
[1778495353176,66.89,81188.16,0.11,-0.00063,0.0,0.08904]
[1778495358211,66.89,81185.42,0.11,-0.00064,0.0,0.08933]
[1778495363246,66.89,81176.24,0.11,-0.00064,0.0,0.09031]
[1778495368287,66.89,81173.65,0.11,-0.00065,0.0,0.09059]
[1778495373318,66.89,81170.99,0.11,-0.00065,0.0,0.09048]
[1778495379361,66.89,81169.67,0.11,-0.00065,0.0,0.09062]
[1778495384396,66.89,81168.88,0.11,-0.00065,0.0,0.0907]
[1778495389431,66.89,81164.54,0.11,-0.00065,0.0,0.09117]
[1778495393471,66.89,81164.17,0.11,-0.00065,0.0,0.09121]
[1778495393506,66.89,81162.72,0.11,-0.00065,0.0,0.09137]
[1778495399502,66.89,81161.97,0.11,-0.00065,0.0,0.09145]
[1778495404538,66.89,81163.03,0.11,-0.00065,0.0,0.09133]
[1778495409572,66.89,81156.31,0.11,-0.00066,0.0,0.09206]
[1778495414609,66.89,81148.6,0.11,-0.00066,0.0,0.0929]
[1778495419644,66.89,81144.7,0.11,-0.00067,0.0,0.09333]
[1778495423671,66.89,81134.11,0.11,-0.00068,0.0,0.09451]
[1778495429712,66.89,81127.85,0.11,-0.00068,0.0,0.09521]
[1778495433741,66.89,81112.17,0.11,-0.00069,0.0,0.09656]
[1778495437769,66.89,81101.26,0.11,-0.0007,0.0,0.09781]
[1778495442804,66.89,81093.02,0.11,-0.00071,0.0,0.09876]
[1778495443446,66.89,81093.02,0.11,-0.00071,0.0,0.09876]
[1778495443811,66.89,81093.67,0.11,-0.00071,0.0,0.09869]
[1778495448850,66.89,81099.02,0.11,-0.00071,0.0,0.09807]
[1778495453885,66.89,81100.16,0.11,-0.0007,0.0,0.09794]
[1778495458921,66.89,81109.92,0.11,-0.0007,0.0,0.09682]
[1778495463956,66.89,81111.17,0.11,-0.00069,0.0,0.09668]
[1778495468991,66.89,81111.39,0.11,-0.00069,0.0,0.09665]
[1778495474028,66.89,81115.37,0.11,-0.00069,0.0,0.0962]
[1778495476042,66.89,81128.57,0.11,-0.00068,0.0,0.09471]
[1778495477741,66.89,81149.45,0.11,-0.00066,0.0,0.09241]
[1778495482085,66.89,81161.54,0.11,-0.00065,0.0,0.0911]
[1778495487812,66.89,81167.05,0.11,-0.00065,0.0,0.0905]
[1778495493163,66.89,81164.01,0.11,-0.00065,0.0,0.09043]
[1778495498199,66.89,81161.55,0.11,-0.00065,0.0,0.0907]
[1778495504241,66.89,81161.59,0.11,-0.00065,0.0,0.09069]
[1778495513305,66.89,81162.21,0.11,-0.00065,0.0,0.09063]
[1778495518338,66.89,81162.34,0.11,-0.00065,0.0,0.09061]
[1778495523374,66.89,81162.08,0.11,-0.00065,0.0,0.09064]
[1778495526395,66.89,81178.06,0.11,-0.00063,0.0,0.08894]
[1778495531430,66.89,81170.89,0.11,-0.00064,0.0,0.0897]
[1778495536465,66.89,81172.61,0.11,-0.00064,0.0,0.08952]
[1778495542507,66.89,81182.56,0.11,-0.00063,0.0,0.08847]
[1778495548549,66.89,81183.8,0.11,-0.00063,0.0,0.08834]
[1778495553584,66.89,81183.43,0.11,-0.00063,0.0,0.08799]
[1778495558619,66.89,81184.48,0.11,-0.00063,0.0,0.08788]
[1778495563657,66.89,81184.92,0.11,-0.00063,0.0,0.08783]
[1778495568691,66.89,81185.32,0.11,-0.00063,0.0,0.08779]
[1778495573726,66.89,81187.37,0.11,-0.00062,0.0,0.08758]
[1778495578760,66.89,81187.24,0.11,-0.00062,0.0,0.08759]
[1778495583796,66.89,81187.49,0.11,-0.00062,0.0,0.08756]
[1778495589838,66.89,81180.74,0.11,-0.00063,0.0,0.08827]
[1778495594872,66.89,81182.62,0.11,-0.00063,0.0,0.08807]
[1778495599907,66.89,81184.49,0.11,-0.00063,0.0,0.08788]
[1778495604943,66.89,81184.68,0.11,-0.00063,0.0,0.08786]
[1778495608970,66.89,81173.68,0.11,-0.00063,0.0,0.08901]
[1778495614006,66.89,81171.68,0.11,-0.00063,0.0,0.08883]
[1778495619042,66.89,81169.18,0.11,-0.00064,0.0,0.0891]
[1778495624077,66.89,81156.41,0.11,-0.00065,0.0,0.09046]
[1778495629112,66.89,81151.24,0.11,-0.00065,0.0,0.09101]
[1778495634146,66.89,81148.33,0.11,-0.00065,0.0,0.09133]
[1778495639181,66.89,81131.29,0.11,-0.00067,0.0,0.09319]
[1778495644218,66.89,81129.76,0.11,-0.00067,0.0,0.09336]
[1778495647246,66.89,81116.72,0.11,-0.00068,0.0,0.09481]
[1778495652281,66.89,81119.8,0.11,-0.00068,0.0,0.09446]
[1778495657316,66.89,81108.48,0.11,-0.00069,0.0,0.09574]
[1778495662351,66.89,81102.7,0.11,-0.00069,0.0,0.09639]
[1778495667386,66.89,81097.31,0.11,-0.0007,0.0,0.097]
[1778495672420,66.89,81092.69,0.11,-0.0007,0.0,0.09711]
[1778495677455,66.89,81083.83,0.11,-0.00071,0.0,0.09813]
[1778495682491,66.89,81081.11,0.11,-0.00071,0.0,0.09845]
[1778495687528,66.89,81081.1,0.11,-0.00071,0.0,0.09845]
[1778495692567,66.89,81078.07,0.11,-0.00071,0.0,0.0988]
[1778495696594,66.89,81067.05,0.11,-0.00072,0.0,0.10009]
[1778495701630,66.89,81065.42,0.11,-0.00072,0.0,0.10028]
[1778495706665,66.89,81076.62,0.11,-0.00071,0.0,0.09897]
[1778495711700,66.89,81083.27,0.11,-0.00071,0.0,0.0982]
[1778495716734,66.89,81085.5,0.11,-0.00071,0.0,0.09794]
[1778495721770,66.89,81084.81,0.11,-0.00071,0.0,0.09802]
[1778495726804,66.89,81087.08,0.11,-0.0007,0.0,0.09776]
[1778495731840,66.89,81091.34,0.11,-0.0007,0.0,0.09685]
[1778495736875,66.89,81091.33,0.11,-0.0007,0.0,0.09685]
[1778495738889,66.89,81080.01,0.11,-0.00071,0.0,0.09815]
[1778495743924,66.89,81077.43,0.11,-0.00071,0.0,0.09845]
[1778495748959,66.89,81072.93,0.11,-0.00071,0.0,0.09897]
[1778495753994,66.89,81073.06,0.11,-0.00071,0.0,0.09896]
[1778495759029,66.89,81075.17,0.11,-0.00071,0.0,0.09871]
[1778495764065,66.89,81076.19,0.11,-0.00071,0.0,0.09859]
[1778495769099,66.89,81077.33,0.11,-0.00071,0.0,0.09846]
[1778495775145,66.89,81078.14,0.11,-0.00071,0.0,0.09837]
[1778495781184,66.89,81078.5,0.11,-0.00071,0.0,0.09833]
[1778495786218,66.89,81067.29,0.11,-0.00072,0.0,0.09963]
[1778495791256,66.89,81060.8,0.11,-0.00072,0.0,0.09997]
[1778495796290,66.89,81057.93,0.11,-0.00072,0.0,0.1003]
[1778495801325,66.89,81054.02,0.11,-0.00073,0.0,0.10077]
[1778495806362,66.89,81051.83,0.11,-0.00073,0.0,0.10103]
[1778495811395,66.89,81050.85,0.11,-0.00073,0.0,0.10114]
[1778495816430,66.89,81054.08,0.11,-0.00073,0.0,0.10076]
[1778495822473,66.89,81054.3,0.11,-0.00073,0.0,0.10073]
[1778495827507,66.89,81054.33,0.11,-0.00073,0.0,0.10073]
[1778495832542,66.89,81054.03,0.11,-0.00073,0.0,0.10076]
[1778495837578,66.89,81054.39,0.11,-0.00073,0.0,0.10072]
[1778495842615,66.89,81040.41,0.11,-0.00074,0.0,0.10239]
[1778495847650,66.89,81037.66,0.11,-0.00074,0.0,0.10272]
[1778495852685,66.89,81037.12,0.11,-0.00074,0.0,0.10235]
[1778495857719,66.89,81037.65,0.11,-0.00074,0.0,0.10228]
[1778495862755,66.89,81041.99,0.11,-0.00074,0.0,0.10176]
[1778495867789,66.89,81046.02,0.11,-0.00073,0.0,0.10128]
[1778495874841,66.89,81049.4,0.11,-0.00073,0.0,0.10088]
[1778495876852,66.89,81034.93,0.11,-0.00074,0.0,0.10261]
[1778495881887,66.89,81035.41,0.11,-0.00074,0.0,0.10255]
[1778495886923,66.89,81036.4,0.11,-0.00074,0.0,0.10243]
[1778495891960,66.89,81039.81,0.11,-0.00074,0.0,0.10202]
[1778495896994,66.89,81049.12,0.11,-0.00073,0.0,0.10091]
[1778495902032,66.89,81047.52,0.11,-0.00073,0.0,0.1011]
[1778495907068,66.89,81048.09,0.11,-0.00073,0.0,0.10104]
[1778495912102,66.89,81048.4,0.11,-0.00073,0.0,0.10057]
[1778495917137,66.89,81049.28,0.11,-0.00073,0.0,0.10046]
[1778495922172,66.89,81049.02,0.11,-0.00073,0.0,0.10049]
[1778495927212,66.89,81051.71,0.11,-0.00072,0.0,0.10017]
[1778495932246,66.89,81047.08,0.11,-0.00073,0.0,0.10072]
[1778495937281,66.89,81049.51,0.11,-0.00073,0.0,0.10043]
[1778495942316,66.89,81047.11,0.11,-0.00073,0.0,0.10072]
[1778495945337,66.89,81031.1,0.11,-0.00074,0.0,0.10263]
[1778495950372,66.89,81024.32,0.11,-0.00075,0.0,0.10345]
[1778495955408,66.89,81013.89,0.11,-0.00076,0.0,0.10473]
[1778495960454,66.89,81013.84,0.11,-0.00076,0.0,0.10473]
[1778495965479,66.89,81011.18,0.11,-0.00076,0.0,0.10506]
[1778495970514,66.89,81002.03,0.11,-0.00077,0.0,0.10619]
[1778495974542,66.89,80980.7,0.11,-0.00079,0.0,0.10841]
[1778495979577,66.89,80974.96,0.11,-0.0008,0.0,0.10914]
[1778495984612,66.89,80974.06,0.11,-0.0008,0.0,0.10926]
[1778495989646,66.89,80984.67,0.11,-0.00079,0.0,0.10791]
[1778495994682,66.89,80991.2,0.11,-0.00078,0.0,0.10709]
[1778495999717,66.89,80994.21,0.11,-0.00078,0.0,0.10671]
[1778496002738,66.89,81005.3,0.11,-0.00077,0.0,0.10534]
[1778496007773,66.89,81008.33,0.11,-0.00076,0.0,0.10496]
[1778496012808,66.89,81016.42,0.11,-0.00076,0.0,0.10397]
[1778496017857,66.89,81018.99,0.11,-0.00075,0.0,0.10366]
[1778496022878,66.89,81025.16,0.11,-0.00075,0.0,0.10291]
[1778496027918,66.89,81034.7,0.11,-0.00074,0.0,0.10176]
[1778496032953,66.89,81036.06,0.11,-0.00073,0.0,0.10116]
[1778496037989,66.89,81038.42,0.11,-0.00073,0.0,0.10088]
[1778496043024,66.89,81038.59,0.11,-0.00073,0.0,0.10086]
[1778496049071,66.89,81038.97,0.11,-0.00073,0.0,0.10082]
[1778496054106,66.89,81039.62,0.11,-0.00073,0.0,0.10074]
[1778496059142,66.89,81039.2,0.11,-0.00073,0.0,0.10079]
[1778496064177,66.89,81041.66,0.11,-0.00073,0.0,0.1005]
[1778496069211,66.89,81045.94,0.11,-0.00072,0.0,0.09999]
[1778496074251,66.89,81046.25,0.11,-0.00072,0.0,0.09995]
[1778496079290,66.89,81056.78,0.11,-0.00071,0.0,0.09872]
[1778496084324,66.89,81061.94,0.11,-0.00071,0.0,0.09812]
[1778496089358,66.89,81065.35,0.11,-0.00071,0.0,0.09773]
[1778496094392,66.89,81067.34,0.11,-0.0007,0.0,0.09708]
[1778496099428,66.89,81068.15,0.11,-0.0007,0.0,0.09698]
[1778496104462,66.89,81069.83,0.11,-0.0007,0.0,0.09679]
[1778496109498,66.89,81065.45,0.11,-0.0007,0.0,0.09729]
[1778496114533,66.89,81062.37,0.11,-0.00071,0.0,0.09765]
[1778496115539,66.89,81074.76,0.11,-0.00069,0.0,0.09623]
[1778496121583,66.89,81070.94,0.11,-0.0007,0.0,0.09666]
[1778496127626,66.89,81070.61,0.11,-0.0007,0.0,0.0967]
[1778496132660,66.89,81070.63,0.11,-0.0007,0.0,0.0967]
[1778496137696,66.89,81070.56,0.11,-0.0007,0.0,0.09671]
[1778496143738,66.89,81073.81,0.11,-0.0007,0.0,0.09634]
[1778496148772,66.89,81074.56,0.11,-0.00069,0.0,0.09625]
[1778496153808,66.89,81075.19,0.11,-0.00069,0.0,0.09576]
[1778496159850,66.89,81078.39,0.11,-0.00069,0.0,0.0954]
[1778496164886,66.89,81075.14,0.11,-0.00069,0.0,0.09577]
[1778496169919,66.89,81073.24,0.11,-0.00069,0.0,0.09598]
[1778496174958,66.89,81070.33,0.11,-0.0007,0.0,0.09631]
[1778496179990,66.89,81067.51,0.11,-0.0007,0.0,0.09664]
[1778496185026,66.89,81057.66,0.11,-0.00071,0.0,0.09777]
[1778496189054,66.89,81045.35,0.11,-0.00072,0.0,0.0992]
[1778496194089,66.89,81042.46,0.11,-0.00072,0.0,0.09954]
[1778496199123,66.89,81041.48,0.11,-0.00072,0.0,0.09965]
[1778496204159,66.89,81039.17,0.11,-0.00072,0.0,0.09993]
[1778496209194,66.89,81043.22,0.11,-0.00072,0.0,0.09945]
[1778496214229,66.89,81042.88,0.11,-0.00072,0.0,0.09906]
[1778496219263,66.89,81030.26,0.11,-0.00073,0.0,0.10055]
[1778496224300,66.89,81031.25,0.11,-0.00073,0.0,0.10043]
[1778496229334,66.89,81033.07,0.11,-0.00073,0.0,0.10021]
[1778496234369,66.89,81033.38,0.11,-0.00073,0.0,0.10018]
[1778496239403,66.89,81037.09,0.11,-0.00072,0.0,0.09974]
[1778496244440,66.89,81040.74,0.11,-0.00072,0.0,0.09931]
[1778496249476,66.89,81040.49,0.11,-0.00072,0.0,0.09934]
[1778496255517,66.89,81041.28,0.11,-0.00072,0.0,0.09925]
[1778496260552,66.89,81044.5,0.11,-0.00072,0.0,0.09887]
[1778496265587,66.89,81049.89,0.11,-0.00071,0.0,0.09824]
[1778496270622,66.89,81046.58,0.11,-0.00071,0.0,0.09863]
[1778496275657,66.89,81047.88,0.11,-0.00071,0.0,0.09805]
[1778496280692,66.89,81048.27,0.11,-0.00071,0.0,0.098]
[1778496285727,66.89,81044.04,0.11,-0.00071,0.0,0.0985]
[1778496290764,66.89,81044.07,0.11,-0.00071,0.0,0.09849]
[1778496295798,66.89,81044.46,0.11,-0.00071,0.0,0.09845]
[1778496300834,66.89,81043.24,0.11,-0.00071,0.0,0.09859]
[1778496305869,66.89,81036.19,0.11,-0.00072,0.0,0.09941]
[1778496310904,66.89,81035.35,0.11,-0.00072,0.0,0.09951]
[1778496315940,66.89,81034.11,0.11,-0.00072,0.0,0.09966]
[1778496321983,66.89,81032.9,0.11,-0.00072,0.0,0.0998]
[1778496325001,66.89,81021.98,0.11,-0.00073,0.0,0.1011]
[1778496330046,66.89,81030.98,0.11,-0.00073,0.0,0.10003]
[1778496333775,66.89,81050.73,0.11,-0.0007,0.0,0.0973]
[1778496337099,66.89,81062.7,0.11,-0.00069,0.0,0.09593]
[1778496342134,66.89,81064.22,0.11,-0.00069,0.0,0.09575]
[1778496347169,66.89,81065.4,0.11,-0.00069,0.0,0.09562]
[1778496353210,66.89,81069.32,0.11,-0.00069,0.0,0.09518]
[1778496355225,66.89,81056.37,0.11,-0.0007,0.0,0.09665]
[1778496360260,66.89,81058.77,0.11,-0.0007,0.0,0.09637]
[1778496365295,66.89,81048.57,0.11,-0.00071,0.0,0.09755]
[1778496370330,66.89,81044.0,0.11,-0.00071,0.0,0.09807]
[1778496371338,66.89,81031.79,0.11,-0.00072,0.0,0.0995]
[1778496376371,66.89,81027.6,0.11,-0.00073,0.0,0.09999]
[1778496381407,66.89,81027.81,0.11,-0.00073,0.0,0.09997]
[1778496387453,66.89,81027.31,0.11,-0.00073,0.0,0.10003]
[1778496394199,66.89,81018.63,0.11,-0.00073,0.0,0.10062]
[1778496399536,66.89,81023.81,0.11,-0.00073,0.0,0.10001]
[1778496405580,66.89,81022.45,0.11,-0.00073,0.0,0.10017]
[1778496410615,66.89,81011.92,0.11,-0.00074,0.0,0.10142]
[1778496415650,66.89,81002.39,0.11,-0.00075,0.0,0.10257]
[1778496420685,66.89,81004.29,0.11,-0.00074,0.0,0.10234]
[1778496425720,66.89,80998.1,0.11,-0.00075,0.0,0.10309]
[1778496430756,66.89,80991.27,0.11,-0.00076,0.0,0.10392]
[1778496435790,66.89,80991.99,0.11,-0.00076,0.0,0.10383]
[1778496440825,66.89,80995.75,0.11,-0.00075,0.0,0.10337]
[1778496445860,66.89,81002.42,0.11,-0.00075,0.0,0.10256]
[1778496450894,66.89,81009.73,0.11,-0.00074,0.0,0.10168]
[1778496455934,66.89,81006.38,0.11,-0.00074,0.0,0.10165]
[1778496460969,66.89,81008.18,0.11,-0.00074,0.0,0.10143]
[1778496466004,66.89,81015.88,0.11,-0.00073,0.0,0.10051]
[1778496471039,66.89,81016.02,0.11,-0.00073,0.0,0.1005]
[1778496476074,66.89,81016.05,0.11,-0.00073,0.0,0.10049]
[1778496481109,66.89,81016.36,0.11,-0.00073,0.0,0.10046]
[1778496486143,66.89,81009.11,0.11,-0.00074,0.0,0.10132]
[1778496491178,66.89,81014.11,0.11,-0.00073,0.0,0.10072]
[1778496496214,66.89,81016.84,0.11,-0.00073,0.0,0.1004]
[1778496501248,66.89,81016.24,0.11,-0.00073,0.0,0.10047]
[1778496506284,66.89,81017.29,0.11,-0.00073,0.0,0.10035]
[1778496512325,66.89,81017.66,0.11,-0.00073,0.0,0.09987]
[1778496517365,66.89,81023.23,0.11,-0.00072,0.0,0.09921]
[1778496525418,66.89,81031.7,0.11,-0.00071,0.0,0.09822]
[1778496533474,66.89,81034.41,0.11,-0.00071,0.0,0.09791]
[1778496538510,66.89,81037.15,0.11,-0.00071,0.0,0.09759]
[1778496543544,66.89,81036.61,0.11,-0.00071,0.0,0.09765]
[1778496548578,66.89,81040.07,0.11,-0.0007,0.0,0.09725]
[1778496554620,66.89,81041.16,0.11,-0.0007,0.0,0.09713]
[1778496559655,66.89,81041.22,0.11,-0.0007,0.0,0.09712]
[1778496564690,66.89,81041.46,0.11,-0.0007,0.0,0.09709]
[1778496567711,66.89,81052.59,0.11,-0.00069,0.0,0.09582]
[1778496572747,66.89,81052.41,0.11,-0.00069,0.0,0.09542]
[1778496577782,66.89,81053.25,0.11,-0.00069,0.0,0.09533]
[1778496582817,66.89,81056.3,0.11,-0.00069,0.0,0.09498]
[1778496587852,66.89,81055.15,0.11,-0.00069,0.0,0.09511]
[1778496593894,66.89,81053.71,0.11,-0.00069,0.0,0.09527]
[1778496598928,66.89,81053.21,0.11,-0.00069,0.0,0.09533]
[1778496603965,66.89,81064.5,0.11,-0.00068,0.0,0.09406]
[1778496609001,66.89,81057.22,0.11,-0.00069,0.0,0.09488]
[1778496614036,66.89,81057.04,0.11,-0.00069,0.0,0.0949]
[1778496619071,66.89,81054.72,0.11,-0.00069,0.0,0.09516]
[1778496624106,66.89,81055.35,0.11,-0.00069,0.0,0.09509]
[1778496630151,66.89,81052.94,0.11,-0.00069,0.0,0.09536]
[1778496635182,66.89,81049.78,0.11,-0.00069,0.0,0.0953]
[1778496640218,66.89,81045.88,0.11,-0.00069,0.0,0.09574]
[1778496645961,66.89,81054.11,0.11,-0.00069,0.0,0.09481]
[1778496651296,66.89,81056.51,0.11,-0.00068,0.0,0.09454]
[1778496656330,66.89,81054.92,0.11,-0.00069,0.0,0.09472]
[1778496661368,66.89,81052.66,0.11,-0.00069,0.0,0.09498]
[1778496666401,66.89,81052.45,0.11,-0.00069,0.0,0.095]
[1778496674458,66.89,81045.18,0.11,-0.00069,0.0,0.09582]
[1778496679492,66.89,81046.69,0.11,-0.00069,0.0,0.09565]
[1778496684528,66.89,81045.01,0.11,-0.00069,0.0,0.09584]
[1778496689562,66.89,81044.66,0.11,-0.00069,0.0,0.09588]
[1778496694597,66.89,81043.54,0.11,-0.00069,0.0,0.09559]
[1778496699632,66.89,81045.52,0.11,-0.00069,0.0,0.09537]
[1778496704669,66.89,81045.67,0.11,-0.00069,0.0,0.09535]
[1778496709704,66.89,81047.27,0.11,-0.00069,0.0,0.09517]
[1778496714740,66.89,81046.99,0.11,-0.00069,0.0,0.0952]
[1778496719775,66.89,81046.43,0.11,-0.00069,0.0,0.09526]
[1778496724809,66.89,81044.19,0.11,-0.00069,0.0,0.09552]
[1778496729844,66.89,81044.94,0.11,-0.00069,0.0,0.09543]
[1778496734880,66.89,81052.03,0.11,-0.00068,0.0,0.09463]
[1778496743943,66.89,81052.99,0.11,-0.00068,0.0,0.09452]
[1778496745957,66.89,81032.69,0.11,-0.0007,0.0,0.09683]
[1778496750993,66.89,81031.88,0.11,-0.0007,0.0,0.09692]
[1778496756026,66.89,81038.41,0.11,-0.00069,0.0,0.09575]
[1778496761061,66.89,81034.7,0.11,-0.0007,0.0,0.09618]
[1778496766098,66.89,81032.52,0.11,-0.0007,0.0,0.09643]
[1778496771133,66.89,81031.66,0.11,-0.0007,0.0,0.09653]
[1778496776168,66.89,81030.6,0.11,-0.0007,0.0,0.09665]
[1778496781202,66.89,81038.83,0.11,-0.00069,0.0,0.09571]
[1778496787246,66.89,81045.64,0.11,-0.00069,0.0,0.09493]
[1778496793287,66.89,81046.56,0.11,-0.00069,0.0,0.09483]
[1778496798322,66.89,81044.84,0.11,-0.00069,0.0,0.09502]
[1778496803357,66.89,81049.63,0.11,-0.00068,0.0,0.09448]
[1778496808392,66.89,81044.89,0.11,-0.00069,0.0,0.09502]
[1778496813426,66.89,81039.95,0.11,-0.00069,0.0,0.09516]
[1778496818463,66.89,81038.76,0.11,-0.00069,0.0,0.0953]
[1778496823499,66.89,81036.42,0.11,-0.00069,0.0,0.09556]
[1778496828533,66.89,81034.41,0.11,-0.00069,0.0,0.09579]
[1778496833569,66.89,81033.73,0.11,-0.0007,0.0,0.09587]
[1778496838603,66.89,81033.5,0.11,-0.0007,0.0,0.09589]
[1778496843639,66.89,81028.27,0.11,-0.0007,0.0,0.09649]
[1778496848679,66.89,81027.28,0.11,-0.0007,0.0,0.0966]
[1778496855722,66.89,81029.67,0.11,-0.0007,0.0,0.09633]
[1778496860758,66.89,81030.82,0.11,-0.0007,0.0,0.0962]
[1778496865793,66.89,81030.14,0.11,-0.0007,0.0,0.09628]
[1778496870828,66.89,81030.69,0.11,-0.0007,0.0,0.09621]
[1778496877586,66.89,81029.76,0.11,-0.0007,0.0,0.0959]
[1778496882912,66.89,81029.55,0.11,-0.0007,0.0,0.09592]
[1778496887947,66.89,81030.53,0.11,-0.0007,0.0,0.09581]
[1778496892982,66.89,81024.85,0.11,-0.0007,0.0,0.09646]
[1778496898019,66.89,81023.36,0.11,-0.0007,0.0,0.09663]
[1778496903056,66.89,81017.08,0.11,-0.00071,0.0,0.09736]
[1778496905069,66.89,81005.92,0.11,-0.00072,0.0,0.09865]
[1778496910103,66.89,81011.52,0.11,-0.00071,0.0,0.098]
[1778496915138,66.89,81011.91,0.11,-0.00071,0.0,0.09796]
[1778496920173,66.89,81011.31,0.11,-0.00071,0.0,0.09802]
[1778496925208,66.89,81006.23,0.11,-0.00072,0.0,0.09862]
[1778496930244,66.89,80992.5,0.11,-0.00073,0.0,0.10024]
[1778496935278,66.89,80998.47,0.11,-0.00072,0.0,0.0991]
[1778496941320,66.89,80998.77,0.11,-0.00072,0.0,0.09906]
[1778496946355,66.89,80999.17,0.11,-0.00072,0.0,0.09901]
[1778496951390,66.89,81005.9,0.11,-0.00071,0.0,0.09823]
[1778496956424,66.89,81010.17,0.11,-0.00071,0.0,0.09773]
[1778496962466,66.89,81011.63,0.11,-0.00071,0.0,0.09756]
[1778496968228,66.89,81012.4,0.11,-0.00071,0.0,0.09747]
[1778496973543,66.89,81013.92,0.11,-0.00071,0.0,0.09729]
[1778496978579,66.89,81023.72,0.11,-0.0007,0.0,0.09617]
[1778496983613,66.89,81022.84,0.11,-0.0007,0.0,0.09627]
[1778496988651,66.89,81013.42,0.11,-0.00071,0.0,0.09735]
[1778496993683,66.89,81010.55,0.11,-0.00071,0.0,0.09726]
[1778496998719,66.89,81011.11,0.11,-0.00071,0.0,0.09719]
[1778497003758,66.89,81015.05,0.11,-0.0007,0.0,0.09674]
[1778497008789,66.89,81013.2,0.11,-0.00071,0.0,0.09695]
[1778497015838,66.89,81013.09,0.11,-0.00071,0.0,0.09696]
[1778497020883,66.89,81011.37,0.11,-0.00071,0.0,0.09716]
[1778497025907,66.89,81010.81,0.11,-0.00071,0.0,0.09723]
[1778497030942,66.89,81013.44,0.11,-0.0007,0.0,0.09692]
[1778497032958,66.89,81001.67,0.11,-0.00072,0.0,0.09829]
[1778497037992,66.89,80998.73,0.11,-0.00072,0.0,0.09863]
[1778497043030,66.89,80991.98,0.11,-0.00072,0.0,0.09943]
[1778497048066,66.89,80987.11,0.11,-0.00073,0.0,0.1]
[1778497053100,66.89,80983.9,0.11,-0.00073,0.0,0.09995]
[1778497058860,66.89,80982.35,0.11,-0.00073,0.0,0.10013]
[1778497064176,66.89,80980.92,0.11,-0.00073,0.0,0.1003]
[1778497069212,66.89,80982.61,0.11,-0.00073,0.0,0.1001]
[1778497074246,66.89,80977.75,0.11,-0.00074,0.0,0.10068]
[1778497077274,66.89,80965.2,0.11,-0.00075,0.0,0.10219]
[1778497082307,66.89,80958.44,0.11,-0.00075,0.0,0.10301]
[1778497087339,66.89,80965.4,0.11,-0.00075,0.0,0.10216]
[1778497092373,66.89,80965.94,0.11,-0.00075,0.0,0.1021]
[1778497097414,66.89,80964.69,0.11,-0.00075,0.0,0.10225]
[1778497102449,66.89,80958.57,0.11,-0.00075,0.0,0.10299]
[1778497107483,66.89,80952.7,0.11,-0.00076,0.0,0.10371]
[1778497112519,66.89,80946.81,0.11,-0.00076,0.0,0.10398]
[1778497117553,66.89,80940.27,0.11,-0.00077,0.0,0.10479]
[1778497122588,66.89,80941.32,0.11,-0.00077,0.0,0.10466]
[1778497127625,66.89,80941.22,0.11,-0.00077,0.0,0.10467]
[1778497132661,66.89,80943.41,0.11,-0.00077,0.0,0.1044]
[1778497138700,66.89,80942.94,0.11,-0.00077,0.0,0.10446]
[1778497143743,66.89,80940.9,0.11,-0.00077,0.0,0.10471]
[1778497149491,66.89,80940.65,0.11,-0.00077,0.0,0.10474]
[1778497154817,66.89,80938.28,0.11,-0.00077,0.0,0.10504]
[1778497160860,66.89,80935.64,0.11,-0.00077,0.0,0.10537]
[1778497165895,66.89,80936.76,0.11,-0.00077,0.0,0.10523]
[1778497170935,66.89,80932.79,0.11,-0.00078,0.0,0.10572]
[1778497175966,66.89,80933.22,0.11,-0.00077,0.0,0.10521]
[1778497181001,66.89,80940.62,0.11,-0.00076,0.0,0.10429]
[1778497186035,66.89,80939.78,0.11,-0.00077,0.0,0.1044]
[1778497191073,66.89,80930.28,0.11,-0.00078,0.0,0.10558]
[1778497196109,66.89,80929.85,0.11,-0.00078,0.0,0.10563]
[1778497201143,66.89,80928.59,0.11,-0.00078,0.0,0.10579]
[1778497206178,66.89,80930.16,0.11,-0.00078,0.0,0.10559]
[1778497211213,66.89,80932.14,0.11,-0.00077,0.0,0.10534]
[1778497216249,66.89,80940.92,0.11,-0.00076,0.0,0.10426]
[1778497220277,66.89,80952.05,0.11,-0.00075,0.0,0.10289]
[1778497225311,66.89,80952.59,0.11,-0.00075,0.0,0.10283]
[1778497230346,66.89,80948.46,0.11,-0.00076,0.0,0.10333]
[1778497235381,66.89,80947.17,0.11,-0.00076,0.0,0.10304]
[1778497240416,66.89,80957.32,0.11,-0.00075,0.0,0.10181]
[1778497245451,66.89,80952.78,0.11,-0.00075,0.0,0.10236]
[1778497250485,66.89,80964.53,0.11,-0.00074,0.0,0.10094]
[1778497256528,66.89,80964.4,0.11,-0.00074,0.0,0.10096]
[1778497261563,66.89,80968.16,0.11,-0.00073,0.0,0.10051]
[1778497266600,66.89,80968.63,0.11,-0.00073,0.0,0.10045]
[1778497271636,66.89,80968.52,0.11,-0.00073,0.0,0.10046]
[1778497276672,66.89,80960.85,0.11,-0.00074,0.0,0.10138]
[1778497281708,66.89,80959.03,0.11,-0.00074,0.0,0.1016]
[1778497286741,66.89,80965.73,0.11,-0.00074,0.0,0.1008]
[1778497291776,66.89,80966.62,0.11,-0.00073,0.0,0.10025]
[1778497296812,66.89,80968.14,0.11,-0.00073,0.0,0.10007]
[1778497301845,66.89,80972.54,0.11,-0.00073,0.0,0.09955]
[1778497306885,66.89,80978.19,0.11,-0.00072,0.0,0.09888]
[1778497310913,66.89,80964.68,0.11,-0.00073,0.0,0.10048]
[1778497315947,66.89,80962.44,0.11,-0.00074,0.0,0.10075]
[1778497320982,66.89,80960.58,0.11,-0.00074,0.0,0.10097]
[1778497326020,66.89,80956.97,0.11,-0.00074,0.0,0.10141]
[1778497331053,66.89,80954.24,0.11,-0.00075,0.0,0.10173]
[1778497336087,66.89,80954.69,0.11,-0.00074,0.0,0.10168]
[1778497341122,66.89,80960.63,0.11,-0.00074,0.0,0.10097]
[1778497346158,66.89,80966.59,0.11,-0.00073,0.0,0.10025]
[1778497351193,66.89,80969.51,0.11,-0.00073,0.0,0.09947]
[1778497356227,66.89,80970.48,0.11,-0.00073,0.0,0.09935]
[1778497361263,66.89,80967.67,0.11,-0.00073,0.0,0.09969]
[1778497367305,66.89,80963.85,0.11,-0.00073,0.0,0.10014]
[1778497372340,66.89,80964.78,0.11,-0.00073,0.0,0.10003]
[1778497377374,66.89,80961.7,0.11,-0.00073,0.0,0.1004]
[1778497382410,66.89,80958.99,0.11,-0.00074,0.0,0.10072]
[1778497387445,66.89,80972.86,0.11,-0.00072,0.0,0.09907]
[1778497392480,66.89,80974.74,0.11,-0.00072,0.0,0.09885]
[1778497397515,66.89,80973.9,0.11,-0.00072,0.0,0.09895]
[1778497403558,66.89,80971.92,0.11,-0.00072,0.0,0.09918]
[1778497409599,66.89,80975.98,0.11,-0.00072,0.0,0.09871]
[1778497414635,66.89,80977.62,0.11,-0.00072,0.0,0.09808]
[1778497419669,66.89,80981.37,0.11,-0.00071,0.0,0.09764]
[1778497424703,66.89,80979.75,0.11,-0.00071,0.0,0.09783]
[1778497427724,66.89,80994.72,0.11,-0.0007,0.0,0.0961]
[1778497432760,66.89,80995.61,0.11,-0.0007,0.0,0.096]
[1778497437795,66.89,80996.79,0.11,-0.0007,0.0,0.09586]
[1778497442830,66.89,80996.6,0.11,-0.0007,0.0,0.09589]
[1778497447865,66.89,80996.9,0.11,-0.0007,0.0,0.09585]
[1778497452900,66.89,81001.13,0.11,-0.00069,0.0,0.09537]
[1778497457934,66.89,81001.51,0.11,-0.00069,0.0,0.09533]
[1778497464986,66.89,81000.72,0.11,-0.0007,0.0,0.09542]
[1778497470023,66.89,80998.06,0.11,-0.0007,0.0,0.09572]
[1778497475058,66.89,80999.74,0.11,-0.00069,0.0,0.09511]
[1778497481101,66.89,80999.22,0.11,-0.00069,0.0,0.09516]
[1778497486135,66.89,80998.48,0.11,-0.00069,0.0,0.09525]
[1778497487141,66.89,80982.2,0.11,-0.00071,0.0,0.09712]
[1778497492176,66.89,80978.52,0.11,-0.00071,0.0,0.09755]
[1778497499225,66.89,80977.67,0.11,-0.00071,0.0,0.09764]
[1778497504260,66.89,80984.37,0.11,-0.00071,0.0,0.09687]
[1778497509295,66.89,80981.71,0.11,-0.00071,0.0,0.09717]
[1778497514333,66.89,80977.81,0.11,-0.00071,0.0,0.09763]
[1778497519367,66.89,80977.76,0.11,-0.00071,0.0,0.09763]
[1778497524401,66.89,80984.24,0.11,-0.00071,0.0,0.09688]
[1778497530444,66.89,80987.58,0.11,-0.0007,0.0,0.0965]
[1778497535479,66.89,80993.73,0.11,-0.0007,0.0,0.09537]
[1778497541521,66.89,80994.29,0.11,-0.00069,0.0,0.0953]
[1778497549576,66.89,80995.39,0.11,-0.00069,0.0,0.09518]
[1778497554613,66.89,80986.52,0.11,-0.0007,0.0,0.09619]
[1778497559647,66.89,80994.01,0.11,-0.0007,0.0,0.09534]
[1778497564682,66.89,80995.01,0.11,-0.00069,0.0,0.09522]
[1778497569717,66.89,80994.97,0.11,-0.00069,0.0,0.09523]
[1778497574753,66.89,80996.02,0.11,-0.00069,0.0,0.09511]
[1778497579786,66.89,80996.06,0.11,-0.00069,0.0,0.0951]
[1778497584825,66.89,80996.89,0.11,-0.00069,0.0,0.09501]
[1778497590868,66.89,80996.98,0.11,-0.00069,0.0,0.095]
[1778497596909,66.89,80997.5,0.11,-0.00069,0.0,0.09452]
[1778497601943,66.89,80998.1,0.11,-0.00069,0.0,0.09445]
[1778497606980,66.89,80988.48,0.11,-0.0007,0.0,0.09554]
[1778497613024,66.89,80987.98,0.11,-0.0007,0.0,0.0956]
[1778497618058,66.89,80981.99,0.11,-0.0007,0.0,0.09629]
[1778497623094,66.89,80971.93,0.11,-0.00071,0.0,0.09745]
[1778497628129,66.89,80971.64,0.11,-0.00071,0.0,0.09749]
[1778497633168,66.89,80965.08,0.11,-0.00072,0.0,0.09825]
[1778497638231,66.89,80966.8,0.11,-0.00072,0.0,0.09805]
[1778497641252,66.89,80978.3,0.11,-0.00071,0.0,0.09671]
[1778497646288,66.89,80980.5,0.11,-0.0007,0.0,0.09646]
[1778497651322,66.89,80988.54,0.11,-0.00069,0.0,0.09511]
[1778497656358,66.89,80986.72,0.11,-0.0007,0.0,0.09532]
[1778497661393,66.89,80989.3,0.11,-0.00069,0.0,0.09503]
[1778497667438,66.89,80989.92,0.11,-0.00069,0.0,0.09496]
[1778497673153,66.89,80983.98,0.11,-0.0007,0.0,0.09563]
[1778497678517,66.89,80982.32,0.11,-0.0007,0.0,0.09582]
[1778497683552,66.89,80982.45,0.11,-0.0007,0.0,0.09581]
[1778497688586,66.89,80982.27,0.11,-0.0007,0.0,0.09583]
[1778497693622,66.89,80979.89,0.11,-0.0007,0.0,0.0961]
[1778497700670,66.89,80976.93,0.11,-0.0007,0.0,0.09644]
[1778497705706,66.89,80976.17,0.11,-0.00071,0.0,0.09653]
[1778497710741,66.89,80976.41,0.11,-0.00071,0.0,0.0965]
[1778497715777,66.89,80976.74,0.11,-0.0007,0.0,0.09604]
[1778497720811,66.89,80978.54,0.11,-0.0007,0.0,0.09583]
[1778497728868,66.89,80973.77,0.11,-0.0007,0.0,0.09638]
[1778497733906,66.89,80973.23,0.11,-0.00071,0.0,0.09644]
[1778497738941,66.89,80977.6,0.11,-0.0007,0.0,0.09594]
[1778497743976,66.89,80982.97,0.11,-0.0007,0.0,0.09533]
[1778497749011,66.89,80983.75,0.11,-0.0007,0.0,0.09524]
[1778497755053,66.89,80985.31,0.11,-0.00069,0.0,0.09506]
[1778497760088,66.89,80985.32,0.11,-0.00069,0.0,0.09506]
[1778497765123,66.89,80987.71,0.11,-0.00069,0.0,0.09479]
[1778497770165,66.89,80989.63,0.11,-0.00069,0.0,0.09457]
[1778497775200,66.89,80991.27,0.11,-0.00069,0.0,0.09396]
[1778497780235,66.89,80992.67,0.11,-0.00068,0.0,0.09381]
[1778497788291,66.89,80996.8,0.11,-0.00068,0.0,0.09334]
[1778497793326,66.89,80997.23,0.11,-0.00068,0.0,0.09329]
[1778497798362,66.89,80994.42,0.11,-0.00068,0.0,0.09361]
[1778497803396,66.89,80994.91,0.11,-0.00068,0.0,0.09355]
[1778497808432,66.89,80995.02,0.11,-0.00068,0.0,0.09354]
[1778497814143,66.89,80994.15,0.11,-0.00068,0.0,0.09364]
[1778497819510,66.89,80994.29,0.11,-0.00068,0.0,0.09362]
[1778497824544,66.89,80994.81,0.11,-0.00068,0.0,0.09357]
[1778497827566,66.89,80983.97,0.11,-0.00069,0.0,0.09479]
[1778497832602,66.89,80983.91,0.11,-0.00069,0.0,0.09438]
[1778497841666,66.89,80977.99,0.11,-0.00069,0.0,0.09505]
[1778497852742,66.89,80978.8,0.11,-0.00069,0.0,0.09495]
[1778497857777,66.89,80979.35,0.11,-0.00069,0.0,0.09489]
[1778497864503,66.89,80979.46,0.11,-0.00069,0.0,0.09488]
[1778497869861,66.89,80979.58,0.11,-0.00069,0.0,0.09487]
[1778497874895,66.89,80966.12,0.11,-0.00071,0.0,0.09641]
[1778497879931,66.89,80964.37,0.11,-0.00071,0.0,0.09661]
[1778497886980,66.89,80964.32,0.11,-0.00071,0.0,0.09662]
[1778497892016,66.89,80962.86,0.11,-0.00071,0.0,0.09636]
[1778497897050,66.89,80961.5,0.11,-0.00071,0.0,0.09651]
[1778497902085,66.89,80949.26,0.11,-0.00072,0.0,0.09794]
[1778497907121,66.89,80946.56,0.11,-0.00072,0.0,0.09825]
[1778497912154,66.89,80938.14,0.11,-0.00073,0.0,0.09925]
[1778497917190,66.89,80935.65,0.11,-0.00073,0.0,0.09954]
[1778497923233,66.89,80934.58,0.11,-0.00073,0.0,0.09967]
[1778497928267,66.89,80923.85,0.11,-0.00074,0.0,0.10095]
[1778497933302,66.89,80920.06,0.11,-0.00075,0.0,0.10141]
[1778497938337,66.89,80920.3,0.11,-0.00075,0.0,0.10138]
[1778497944379,66.89,80922.05,0.11,-0.00074,0.0,0.10117]
[1778497949414,66.89,80906.11,0.11,-0.00076,0.0,0.10311]
[1778497954450,66.89,80902.29,0.11,-0.00076,0.0,0.10313]
[1778497959483,66.89,80903.51,0.11,-0.00076,0.0,0.10298]
[1778497963512,66.89,80915.35,0.11,-0.00075,0.0,0.10153]
[1778497969553,66.89,80922.87,0.11,-0.00074,0.0,0.10063]
[1778497974589,66.89,80926.47,0.11,-0.00074,0.0,0.1002]
[1778497976613,66.89,80956.33,0.11,-0.00071,0.0,0.09668]
[1778497977618,66.89,80971.67,0.11,-0.00069,0.0,0.09492]
[1778497982652,66.89,80971.22,0.11,-0.00069,0.0,0.09497]
[1778497988695,66.89,80965.97,0.11,-0.0007,0.0,0.09557]
[1778497993730,66.89,80967.55,0.11,-0.0007,0.0,0.09539]
[1778497998765,66.89,80962.1,0.11,-0.0007,0.0,0.09602]
[1778498003799,66.89,80957.5,0.11,-0.00071,0.0,0.09655]
[1778498011858,66.89,80958.77,0.11,-0.0007,0.0,0.09597]
[1778498016893,66.89,80956.77,0.11,-0.0007,0.0,0.0962]
[1778498021928,66.89,80956.3,0.11,-0.00071,0.0,0.09626]
[1778498026965,66.89,80955.16,0.11,-0.00071,0.0,0.09639]
[1778498033004,66.89,80956.02,0.11,-0.00071,0.0,0.09629]
[1778498038041,66.89,80957.16,0.11,-0.0007,0.0,0.09616]
[1778498043076,66.89,80957.43,0.11,-0.0007,0.0,0.09613]
[1778498048111,66.89,80959.74,0.11,-0.0007,0.0,0.09586]
[1778498055159,66.89,80954.62,0.11,-0.00071,0.0,0.09645]
[1778498060195,66.89,80958.27,0.11,-0.0007,0.0,0.09603]
[1778498065934,66.89,80958.31,0.11,-0.0007,0.0,0.09602]
[1778498071270,66.89,80956.42,0.11,-0.0007,0.0,0.09581]
[1778498076308,66.89,80955.83,0.11,-0.0007,0.0,0.09588]
[1778498081341,66.89,80956.73,0.11,-0.0007,0.0,0.09578]
[1778498086376,66.89,80955.77,0.11,-0.0007,0.0,0.09589]
[1778498091411,66.89,80956.73,0.11,-0.0007,0.0,0.09578]
[1778498098460,66.89,80957.3,0.11,-0.0007,0.0,0.09571]
[1778498103496,66.89,80958.5,0.11,-0.0007,0.0,0.09558]
[1778498106517,66.89,80969.76,0.11,-0.00069,0.0,0.09429]
[1778498111551,66.89,80970.01,0.11,-0.00069,0.0,0.09426]
[1778498116586,66.89,80969.56,0.11,-0.00069,0.0,0.09432]
[1778498121621,66.89,80970.84,0.11,-0.00069,0.0,0.09417]
[1778498126655,66.89,80972.1,0.11,-0.00069,0.0,0.09403]
[1778498131690,66.89,80972.56,0.11,-0.00068,0.0,0.09356]
[1778498136726,66.89,80972.89,0.11,-0.00068,0.0,0.09352]
[1778498141761,66.89,80972.15,0.11,-0.00068,0.0,0.0936]
[1778498147803,66.89,80973.51,0.11,-0.00068,0.0,0.09345]
[1778498152838,66.89,80973.68,0.11,-0.00068,0.0,0.09343]
[1778498160894,66.89,80974.7,0.11,-0.00068,0.0,0.09332]
[1778498166635,66.89,80978.04,0.11,-0.00068,0.0,0.09294]
[1778498171972,66.89,80985.31,0.11,-0.00067,0.0,0.09213]
[1778498177008,66.89,80985.95,0.11,-0.00067,0.0,0.09206]
[1778498182046,66.89,80986.24,0.11,-0.00067,0.0,0.09203]
[1778498187081,66.89,80983.67,0.11,-0.00067,0.0,0.09231]
[1778498192117,66.89,80984.08,0.11,-0.00067,0.0,0.09186]
[1778498198166,66.89,80983.15,0.11,-0.00067,0.0,0.09196]
[1778498206921,66.89,80982.47,0.11,-0.00067,0.0,0.09203]
[1778498212265,66.89,80987.42,0.11,-0.00067,0.0,0.09149]
[1778498217299,66.89,80985.61,0.11,-0.00067,0.0,0.09169]
[1778498222334,66.89,80979.98,0.11,-0.00067,0.0,0.09231]
[1778498230390,66.89,80982.25,0.11,-0.00067,0.0,0.09206]
[1778498237133,66.89,80986.08,0.11,-0.00067,0.0,0.09163]
[1778498242475,66.89,80998.47,0.11,-0.00066,0.0,0.09028]
[1778498247510,66.89,81002.6,0.11,-0.00065,0.0,0.08983]
[1778498253552,66.89,81000.39,0.11,-0.00065,0.0,0.08966]
[1778498258587,66.89,80999.18,0.11,-0.00065,0.0,0.08979]
[1778498263621,66.89,81010.54,0.11,-0.00065,0.0,0.08857]
[1778498268657,66.89,81020.23,0.11,-0.00064,0.0,0.08753]
[1778498273692,66.89,81018.97,0.11,-0.00064,0.0,0.08767]
[1778498278727,66.89,81023.13,0.11,-0.00063,0.0,0.08723]
[1778498283762,66.89,81020.07,0.11,-0.00064,0.0,0.08755]
[1778498288796,66.89,81019.66,0.11,-0.00064,0.0,0.0876]
[1778498293832,66.89,81021.25,0.11,-0.00064,0.0,0.08743]
[1778498300882,66.89,81020.93,0.11,-0.00064,0.0,0.08746]
[1778498305916,66.89,81028.62,0.11,-0.00063,0.0,0.08665]
[1778498310953,66.89,81029.76,0.11,-0.00063,0.0,0.08653]
[1778498315987,66.89,81029.39,0.11,-0.00063,0.0,0.08618]
[1778498321021,66.89,81031.92,0.11,-0.00062,0.0,0.08591]
[1778498325050,66.89,81047.06,0.11,-0.00061,0.0,0.08435]
[1778498326057,66.89,81058.82,0.11,-0.0006,0.0,0.08315]
[1778498327765,66.89,81070.59,0.11,-0.00059,0.0,0.08197]
[1778498333106,66.89,81080.26,0.11,-0.00059,0.0,0.08101]
[1778498336128,66.89,81091.54,0.11,-0.00058,0.0,0.0799]
[1778498341173,66.89,81100.36,0.11,-0.00057,0.0,0.07904]
[1778498343187,66.89,81081.41,0.11,-0.00058,0.0,0.08089]
[1778498348223,66.89,81075.9,0.11,-0.00059,0.0,0.08144]
[1778498353257,66.89,81078.04,0.11,-0.00059,0.0,0.08123]
[1778498358292,66.89,81076.67,0.11,-0.00059,0.0,0.08136]
[1778498363329,66.89,81081.94,0.11,-0.00058,0.0,0.08084]
[1778498367356,66.89,81096.28,0.11,-0.00057,0.0,0.07944]
[1778498372392,66.89,81098.12,0.11,-0.00057,0.0,0.07889]
[1778498377426,66.89,81102.38,0.11,-0.00057,0.0,0.07848]
[1778498382465,66.89,81103.53,0.11,-0.00056,0.0,0.07837]
[1778498387499,66.89,81101.5,0.11,-0.00057,0.0,0.07857]
[1778498389513,66.89,81090.38,0.11,-0.00057,0.0,0.07964]
[1778498394547,66.89,81096.29,0.11,-0.00057,0.0,0.07907]
[1778498397567,66.89,81085.23,0.11,-0.00058,0.0,0.08015]
[1778498402603,66.89,81088.3,0.11,-0.00058,0.0,0.07985]
[1778498408655,66.89,81093.2,0.11,-0.00057,0.0,0.07937]
[1778498413689,66.89,81103.16,0.11,-0.00057,0.0,0.07841]
[1778498418725,66.89,81098.32,0.11,-0.00057,0.0,0.07888]
[1778498423762,66.89,81098.81,0.11,-0.00057,0.0,0.07883]
[1778498428797,66.89,81105.72,0.11,-0.00056,0.0,0.07816]
[1778498433831,66.89,81110.83,0.11,-0.00056,0.0,0.07732]
[1778498438866,66.89,81107.51,0.11,-0.00056,0.0,0.07763]
[1778498443900,66.89,81108.14,0.11,-0.00056,0.0,0.07757]
[1778498448935,66.89,81109.1,0.11,-0.00056,0.0,0.07748]
[1778498453971,66.89,81109.83,0.11,-0.00056,0.0,0.07741]
[1778498459006,66.89,81104.88,0.11,-0.00056,0.0,0.07788]
[1778498464048,66.89,81112.91,0.11,-0.00056,0.0,0.07712]
[1778498467070,66.89,81123.75,0.11,-0.00055,0.0,0.0761]
[1778498472108,66.89,81125.78,0.11,-0.00055,0.0,0.07591]
[1778498474124,66.89,81114.42,0.11,-0.00055,0.0,0.07698]
[1778498479156,66.89,81110.82,0.11,-0.00056,0.0,0.07732]
[1778498484192,66.89,81109.33,0.11,-0.00056,0.0,0.07746]
[1778498489227,66.89,81111.07,0.11,-0.00056,0.0,0.07729]
[1778498492248,66.89,81119.55,0.11,-0.00055,0.0,0.07614]
[1778498497282,66.89,81128.43,0.11,-0.00054,0.0,0.07531]
[1778498502318,66.89,81129.56,0.11,-0.00054,0.0,0.07521]
[1778498507355,66.89,81125.66,0.11,-0.00054,0.0,0.07557]
[1778498512409,66.89,81125.38,0.11,-0.00054,0.0,0.0756]
[1778498517429,66.89,81126.45,0.11,-0.00054,0.0,0.0755]
[1778498522465,66.89,81129.6,0.11,-0.00054,0.0,0.07521]
[1778498527500,66.89,81123.08,0.11,-0.00055,0.0,0.07581]
[1778498532535,66.89,81119.05,0.11,-0.00055,0.0,0.07619]
[1778498537571,66.89,81117.61,0.11,-0.00055,0.0,0.07632]
[1778498543612,66.89,81115.18,0.11,-0.00055,0.0,0.07655]
[1778498548649,66.89,81116.34,0.11,-0.00055,0.0,0.07644]
[1778498553683,66.89,81111.86,0.11,-0.00055,0.0,0.0765]
[1778498559725,66.89,81113.52,0.11,-0.00055,0.0,0.07635]
[1778498564760,66.89,81118.64,0.11,-0.00055,0.0,0.07587]
[1778498569796,66.89,81126.41,0.11,-0.00054,0.0,0.07515]
[1778498574831,66.89,81122.05,0.11,-0.00054,0.0,0.07555]
[1778498579866,66.89,81122.09,0.11,-0.00054,0.0,0.07555]
[1778498584900,66.89,81122.39,0.11,-0.00054,0.0,0.07552]
[1778498587922,66.89,81110.51,0.11,-0.00055,0.0,0.07663]
[1778498592957,66.89,81111.32,0.11,-0.00055,0.0,0.07655]
[1778498597991,66.89,81111.69,0.11,-0.00055,0.0,0.07652]
[1778498603027,66.89,81117.0,0.11,-0.00055,0.0,0.07602]
[1778498608062,66.89,81117.5,0.11,-0.00055,0.0,0.07598]
[1778498613097,66.89,81114.2,0.11,-0.00055,0.0,0.07593]
[1778498618132,66.89,81108.19,0.11,-0.00055,0.0,0.07649]
[1778498624173,66.89,81107.69,0.11,-0.00055,0.0,0.07654]
[1778498629209,66.89,81107.3,0.11,-0.00055,0.0,0.07657]
[1778498635252,66.89,81108.75,0.11,-0.00055,0.0,0.07644]
[1778498641293,66.89,81107.99,0.11,-0.00055,0.0,0.07651]
[1778498647337,66.89,81109.22,0.11,-0.00055,0.0,0.07639]
[1778498653380,66.89,81105.6,0.11,-0.00055,0.0,0.07673]
[1778498658415,66.89,81107.35,0.11,-0.00055,0.0,0.07657]
[1778498663450,66.89,81115.99,0.11,-0.00055,0.0,0.07576]
[1778498668485,66.89,81118.89,0.11,-0.00054,0.0,0.07549]
[1778498673520,66.89,81118.35,0.11,-0.00054,0.0,0.07519]
[1778498678557,66.89,81116.32,0.11,-0.00054,0.0,0.07538]
[1778498683602,66.89,81114.99,0.11,-0.00054,0.0,0.0755]
[1778498690314,66.89,81116.18,0.11,-0.00054,0.0,0.07539]
[1778498695685,66.89,81111.16,0.11,-0.00055,0.0,0.07586]
[1778498702735,66.89,81112.5,0.11,-0.00055,0.0,0.07573]
[1778498707770,66.89,81112.92,0.11,-0.00055,0.0,0.07569]
[1778498712804,66.89,81112.89,0.11,-0.00055,0.0,0.0757]
[1778498717839,66.89,81112.38,0.11,-0.00055,0.0,0.07574]
[1778498722880,66.89,81112.74,0.11,-0.00055,0.0,0.07571]
[1778498727910,66.89,81112.46,0.11,-0.00055,0.0,0.07574]
[1778498740999,66.89,81114.1,0.11,-0.00054,0.0,0.07523]
[1778498750069,66.89,81114.09,0.11,-0.00054,0.0,0.07523]
[1778498755099,66.89,81114.01,0.11,-0.00054,0.0,0.07524]
[1778498760136,66.89,81112.9,0.11,-0.00054,0.0,0.07534]
[1778498766177,66.89,81112.38,0.11,-0.00054,0.0,0.07539]
[1778498774234,66.89,81113.45,0.11,-0.00054,0.0,0.07529]
[1778498779269,66.89,81112.23,0.11,-0.00054,0.0,0.0754]
[1778498784306,66.89,81112.75,0.11,-0.00054,0.0,0.07536]
[1778498789339,66.89,81112.04,0.11,-0.00054,0.0,0.07542]
[1778498794374,66.89,81112.48,0.11,-0.00054,0.0,0.07503]
[1778498799408,66.89,81112.54,0.11,-0.00054,0.0,0.07502]
[1778498804444,66.89,81112.81,0.11,-0.00054,0.0,0.075]
[1778498811159,66.89,81113.2,0.11,-0.00054,0.0,0.07496]
[1778498817535,66.89,81113.26,0.11,-0.00054,0.0,0.07496]
[1778498822591,66.89,81104.95,0.11,-0.00055,0.0,0.07573]
[1778498827626,66.89,81097.11,0.11,-0.00055,0.0,0.07646]
[1778498832660,66.89,81103.45,0.11,-0.00055,0.0,0.07587]
[1778498837698,66.89,81101.58,0.11,-0.00055,0.0,0.07604]
[1778498842733,66.89,81096.13,0.11,-0.00055,0.0,0.07655]
[1778498847767,66.89,81096.71,0.11,-0.00055,0.0,0.0765]
[1778498852803,66.89,81096.16,0.11,-0.00055,0.0,0.07619]
[1778498857839,66.89,81095.4,0.11,-0.00055,0.0,0.07626]
[1778498862875,66.89,81093.62,0.11,-0.00055,0.0,0.07643]
[1778498868916,66.89,81094.26,0.11,-0.00055,0.0,0.07637]
[1778498875966,66.89,81094.22,0.11,-0.00055,0.0,0.07637]
[1778498881001,66.89,81094.74,0.11,-0.00055,0.0,0.07632]
[1778498886036,66.89,81093.97,0.11,-0.00055,0.0,0.0764]
[1778498891072,66.89,81090.45,0.11,-0.00055,0.0,0.07673]
[1778498896106,66.89,81089.84,0.11,-0.00055,0.0,0.07679]
[1778498902147,66.89,81089.64,0.11,-0.00055,0.0,0.0768]
[1778498904162,66.89,81100.49,0.11,-0.00055,0.0,0.07579]
[1778498909197,66.89,81098.1,0.11,-0.00055,0.0,0.07601]
[1778498914232,66.89,81097.85,0.11,-0.00055,0.0,0.07568]
[1778498919267,66.89,81101.93,0.11,-0.00054,0.0,0.0753]
[1778498924302,66.89,81111.98,0.11,-0.00054,0.0,0.07437]
[1778498927322,66.89,81096.95,0.11,-0.00055,0.0,0.07576]
[1778498932358,66.89,81090.71,0.11,-0.00055,0.0,0.07635]
[1778498937392,66.89,81080.95,0.11,-0.00056,0.0,0.07727]
[1778498942429,66.89,81082.53,0.11,-0.00056,0.0,0.07712]
[1778498950484,66.89,81082.11,0.11,-0.00056,0.0,0.07716]
[1778498955519,66.89,81080.99,0.11,-0.00056,0.0,0.07726]
[1778498960553,66.89,81077.5,0.11,-0.00056,0.0,0.0776]
[1778498965589,66.89,81076.76,0.11,-0.00056,0.0,0.07767]
[1778498970624,66.89,81076.0,0.11,-0.00056,0.0,0.07774]
[1778498975659,66.89,81073.48,0.11,-0.00056,0.0,0.07762]
[1778498980694,66.89,81072.48,0.11,-0.00056,0.0,0.07771]
[1778498985728,66.89,81072.98,0.11,-0.00056,0.0,0.07766]
[1778498990763,66.89,81074.32,0.11,-0.00056,0.0,0.07754]
[1778498995799,66.89,81075.29,0.11,-0.00056,0.0,0.07744]
[1778499000833,66.89,81076.27,0.11,-0.00056,0.0,0.07735]
[1778499006876,66.89,81075.28,0.11,-0.00056,0.0,0.07744]
[1778499012572,66.89,81084.3,0.11,-0.00055,0.0,0.07659]
[1778499017953,66.89,81083.86,0.11,-0.00055,0.0,0.07663]
[1778499022988,66.89,81093.67,0.11,-0.00055,0.0,0.07571]
[1778499029030,66.89,81094.23,0.11,-0.00055,0.0,0.07566]
[1778499034067,66.89,81101.1,0.11,-0.00054,0.0,0.07467]
[1778499039101,66.89,81103.41,0.11,-0.00054,0.0,0.07446]
[1778499044137,66.89,81110.87,0.11,-0.00053,0.0,0.07377]
[1778499049173,66.89,81115.04,0.11,-0.00053,0.0,0.07339]
[1778499054209,66.89,81118.06,0.11,-0.00053,0.0,0.07312]
[1778499059244,66.89,81115.54,0.11,-0.00053,0.0,0.07335]
[1778499067299,66.89,81117.83,0.11,-0.00053,0.0,0.07314]
[1778499072335,66.89,81132.01,0.11,-0.00052,0.0,0.07187]
[1778499079383,66.89,81131.26,0.11,-0.00052,0.0,0.07194]
[1778499084418,66.89,81128.73,0.11,-0.00052,0.0,0.07216]
[1778499089453,66.89,81134.03,0.11,-0.00052,0.0,0.07169]
[1778499094487,66.89,81122.94,0.11,-0.00052,0.0,0.07234]
[1778499099523,66.89,81121.66,0.11,-0.00052,0.0,0.07245]
[1778499105564,66.89,81113.89,0.11,-0.00053,0.0,0.07315]
[1778499110600,66.89,81107.22,0.11,-0.00053,0.0,0.07376]
[1778499112613,66.89,81124.37,0.11,-0.00052,0.0,0.07221]
[1778499117649,66.89,81134.1,0.11,-0.00051,0.0,0.07134]
[1778499122685,66.89,81131.32,0.11,-0.00051,0.0,0.07159]
[1778499127722,66.89,81128.86,0.11,-0.00052,0.0,0.07181]
[1778499132757,66.89,81143.73,0.11,-0.00051,0.0,0.0705]
[1778499137792,66.89,81138.13,0.11,-0.00051,0.0,0.07099]
[1778499142827,66.89,81135.33,0.11,-0.00051,0.0,0.07124]
[1778499145847,66.89,81124.58,0.11,-0.00052,0.0,0.07219]
[1778499150883,66.89,81124.29,0.11,-0.00052,0.0,0.07222]
[1778499155919,66.89,81117.04,0.11,-0.00052,0.0,0.07252]
[1778499160953,66.89,81120.39,0.11,-0.00052,0.0,0.07222]
[1778499165987,66.89,81121.76,0.11,-0.00052,0.0,0.0721]
[1778499171026,66.89,81121.93,0.11,-0.00052,0.0,0.07209]
[1778499176057,66.89,81122.24,0.11,-0.00052,0.0,0.07206]
[1778499181093,66.89,81121.74,0.11,-0.00052,0.0,0.0721]
[1778499186128,66.89,81120.79,0.11,-0.00052,0.0,0.07219]
[1778499191162,66.89,81123.98,0.11,-0.00052,0.0,0.0719]
[1778499196199,66.89,81127.97,0.11,-0.00051,0.0,0.07155]
[1778499201236,66.89,81124.47,0.11,-0.00052,0.0,0.07186]
[1778499205264,66.89,81109.16,0.11,-0.00053,0.0,0.07323]
[1778499210299,66.89,81112.75,0.11,-0.00053,0.0,0.07291]
[1778499215334,66.89,81113.13,0.11,-0.00052,0.0,0.07253]
[1778499221376,66.89,81113.29,0.11,-0.00052,0.0,0.07252]
[1778499226411,66.89,81110.8,0.11,-0.00052,0.0,0.07274]
[1778499231445,66.89,81113.38,0.11,-0.00052,0.0,0.07251]
[1778499236480,66.89,81115.28,0.11,-0.00052,0.0,0.07234]
[1778499241516,66.89,81118.33,0.11,-0.00052,0.0,0.07206]
[1778499246552,66.89,81119.21,0.11,-0.00052,0.0,0.07199]
[1778499251586,66.89,81118.84,0.11,-0.00052,0.0,0.07202]
[1778499256621,66.89,81119.41,0.11,-0.00052,0.0,0.07197]
[1778499262663,66.89,81119.26,0.11,-0.00052,0.0,0.07198]
[1778499267698,66.89,81119.27,0.11,-0.00052,0.0,0.07198]
[1778499272732,66.89,81119.73,0.11,-0.00052,0.0,0.0716]
[1778499277767,66.89,81117.75,0.11,-0.00052,0.0,0.07177]
[1778499282803,66.89,81117.08,0.11,-0.00052,0.0,0.07183]
[1778499287839,66.89,81126.82,0.11,-0.00051,0.0,0.07097]
[1778499292872,66.89,81133.99,0.11,-0.00051,0.0,0.07034]
[1778499297910,66.89,81135.15,0.11,-0.0005,0.0,0.07024]
[1778499302943,66.89,81135.56,0.11,-0.0005,0.0,0.0702]
[1778499307982,66.89,81132.18,0.11,-0.00051,0.0,0.0705]
[1778499314022,66.89,81134.9,0.11,-0.00051,0.0,0.07026]
[1778499319058,66.89,81136.08,0.11,-0.0005,0.0,0.07016]
[1778499324749,66.89,81137.79,0.11,-0.0005,0.0,0.07001]
[1778499330135,66.89,81137.32,0.11,-0.0005,0.0,0.07005]
[1778499335171,66.89,81141.19,0.11,-0.0005,0.0,0.06938]
[1778499340207,66.89,81139.96,0.11,-0.0005,0.0,0.06949]
[1778499345241,66.89,81139.49,0.11,-0.0005,0.0,0.06953]
[1778499350276,66.89,81135.7,0.11,-0.0005,0.0,0.06986]
[1778499355311,66.89,81145.44,0.11,-0.0005,0.0,0.06902]
[1778499361353,66.89,81146.23,0.11,-0.0005,0.0,0.06895]
[1778499366389,66.89,81149.23,0.11,-0.00049,0.0,0.06869]
[1778499371425,66.89,81157.14,0.11,-0.00049,0.0,0.06802]
[1778499376460,66.89,81151.21,0.11,-0.00049,0.0,0.06852]
[1778499381496,66.89,81151.25,0.11,-0.00049,0.0,0.06852]
[1778499386530,66.89,81150.8,0.11,-0.00049,0.0,0.06856]
[1778499391565,66.89,81146.03,0.11,-0.00049,0.0,0.06864]
[1778499396602,66.89,81143.24,0.11,-0.00049,0.0,0.06887]
[1778499401635,66.89,81141.97,0.11,-0.0005,0.0,0.06898]
[1778499407678,66.89,81142.88,0.11,-0.00049,0.0,0.06891]
[1778499412713,66.89,81143.37,0.11,-0.00049,0.0,0.06886]
[1778499418756,66.89,81143.34,0.11,-0.00049,0.0,0.06887]
[1778499423791,66.89,81144.23,0.11,-0.00049,0.0,0.06879]
[1778499428826,66.89,81146.38,0.11,-0.00049,0.0,0.06861]
[1778499433862,66.89,81148.55,0.11,-0.00049,0.0,0.06842]
[1778499438895,66.89,81148.36,0.11,-0.00049,0.0,0.06844]
[1778499443931,66.89,81147.01,0.11,-0.00049,0.0,0.06855]
[1778499448968,66.89,81146.8,0.11,-0.00049,0.0,0.06857]
[1778499454003,66.89,81147.37,0.11,-0.00049,0.0,0.06819]
[1778499459038,66.89,81147.23,0.11,-0.00049,0.0,0.0682]
[1778499464073,66.89,81146.81,0.11,-0.00049,0.0,0.06824]
[1778499469108,66.89,81143.4,0.11,-0.00049,0.0,0.06853]
[1778499474142,66.89,81142.59,0.11,-0.00049,0.0,0.0686]
[1778499479177,66.89,81142.59,0.11,-0.00049,0.0,0.0686]
[1778499484213,66.89,81142.55,0.11,-0.00049,0.0,0.0686]
[1778499485872,66.89,81130.06,0.11,-0.0005,0.0,0.06968]
[1778499493279,66.89,81131.35,0.11,-0.0005,0.0,0.06957]
[1778499499322,66.89,81132.13,0.11,-0.0005,0.0,0.0695]
[1778499504357,66.89,81132.37,0.11,-0.0005,0.0,0.06948]
[1778499509393,66.89,81131.71,0.11,-0.0005,0.0,0.06954]
[1778499514428,66.89,81131.89,0.11,-0.0005,0.0,0.06919]
[1778499519463,66.89,81122.32,0.11,-0.0005,0.0,0.07002]
[1778499524498,66.89,81123.71,0.11,-0.0005,0.0,0.0699]
[1778499530540,66.89,81124.74,0.11,-0.0005,0.0,0.06981]
[1778499536222,66.89,81127.08,0.11,-0.0005,0.0,0.0696]
[1778499541619,66.89,81127.86,0.11,-0.0005,0.0,0.06954]
[1778499546655,66.89,81129.03,0.11,-0.0005,0.0,0.06943]
[1778499551696,66.89,81133.13,0.11,-0.0005,0.0,0.06908]
[1778499556727,66.89,81140.04,0.11,-0.00049,0.0,0.06849]
[1778499561761,66.89,81147.39,0.11,-0.00049,0.0,0.06786]
[1778499566797,66.89,81145.54,0.11,-0.00049,0.0,0.06802]
[1778499571836,66.89,81146.8,0.11,-0.00049,0.0,0.06759]
[1778499576871,66.89,81151.43,0.11,-0.00048,0.0,0.0672]
[1778499581906,66.89,81148.14,0.11,-0.00048,0.0,0.06747]
[1778499586941,66.89,81142.8,0.11,-0.00049,0.0,0.06792]
[1778499591976,66.89,81141.14,0.11,-0.00049,0.0,0.06807]
[1778499597011,66.89,81139.15,0.11,-0.00049,0.0,0.06823]
[1778499602045,66.89,81139.23,0.11,-0.00049,0.0,0.06823]
[1778499607080,66.89,81142.75,0.11,-0.00049,0.0,0.06793]
[1778499612116,66.89,81142.19,0.11,-0.00049,0.0,0.06798]
[1778499617151,66.89,81140.36,0.11,-0.00049,0.0,0.06813]
[1778499622186,66.89,81143.7,0.11,-0.00049,0.0,0.06785]
[1778499627220,66.89,81144.42,0.11,-0.00049,0.0,0.06779]
[1778499633263,66.89,81144.32,0.11,-0.00048,0.0,0.06747]
[1778499638298,66.89,81142.09,0.11,-0.00049,0.0,0.06766]
[1778499643333,66.89,81141.32,0.11,-0.00049,0.0,0.06772]
[1778499648368,66.89,81140.42,0.11,-0.00049,0.0,0.0678]
[1778499653402,66.89,81141.98,0.11,-0.00049,0.0,0.06767]
[1778499658438,66.89,81141.78,0.11,-0.00049,0.0,0.06768]
[1778499663473,66.89,81141.86,0.11,-0.00049,0.0,0.06768]
[1778499668507,66.89,81142.05,0.11,-0.00049,0.0,0.06766]
[1778499675556,66.89,81140.63,0.11,-0.00049,0.0,0.06778]
[1778499680591,66.89,81141.59,0.11,-0.00049,0.0,0.0677]
[1778499685627,66.89,81142.1,0.11,-0.00049,0.0,0.06766]
[1778499690662,66.89,81141.3,0.11,-0.00049,0.0,0.06772]
[1778499697357,66.89,81143.02,0.11,-0.00048,0.0,0.06725]
[1778499702746,66.89,81131.09,0.11,-0.00049,0.0,0.06826]
[1778499707781,66.89,81128.32,0.11,-0.00049,0.0,0.0685]
[1778499712816,66.89,81125.28,0.11,-0.00049,0.0,0.06876]
[1778499720872,66.89,81124.86,0.11,-0.0005,0.0,0.0688]
[1778499725912,66.89,81124.64,0.11,-0.0005,0.0,0.06882]
[1778499727921,66.89,81135.36,0.11,-0.00049,0.0,0.0679]
[1778499732956,66.89,81136.0,0.11,-0.00049,0.0,0.06785]
[1778499737997,66.89,81144.01,0.11,-0.00048,0.0,0.06717]
[1778499744034,66.89,81144.58,0.11,-0.00048,0.0,0.06712]
[1778499749074,66.89,81144.83,0.11,-0.00048,0.0,0.0671]
[1778499754104,66.89,81146.96,0.11,-0.00048,0.0,0.0666]
[1778499759139,66.89,81148.58,0.11,-0.00048,0.0,0.06646]
[1778499765181,66.89,81147.1,0.11,-0.00048,0.0,0.06659]
[1778499770216,66.89,81138.46,0.11,-0.00048,0.0,0.06731]
[1778499775251,66.89,81134.93,0.11,-0.00049,0.0,0.06761]
[1778499780285,66.89,81134.82,0.11,-0.00049,0.0,0.06762]
[1778499785320,66.89,81135.13,0.11,-0.00049,0.0,0.06759]
[1778499791362,66.89,81135.49,0.11,-0.00049,0.0,0.06756]
[1778499796398,66.89,81141.36,0.11,-0.00048,0.0,0.06707]
[1778499801432,66.89,81142.47,0.11,-0.00048,0.0,0.06697]
[1778499806468,66.89,81142.64,0.11,-0.00048,0.0,0.06696]
[1778499811503,66.89,81143.54,0.11,-0.00048,0.0,0.06656]
[1778499816537,66.89,81142.97,0.11,-0.00048,0.0,0.06661]
[1778499820620,66.89,81140.36,0.11,-0.00048,0.0,0.06683]
[1778499820716,66.89,81138.31,0.11,-0.00048,0.0,0.067]
[1778499828269,66.89,81136.43,0.11,-0.00048,0.0,0.06716]
[1778499833657,66.89,81135.15,0.11,-0.00048,0.0,0.06726]
[1778499838691,66.89,81135.06,0.11,-0.00048,0.0,0.06727]
[1778499843727,66.89,81136.34,0.11,-0.00048,0.0,0.06716]
[1778499848764,66.89,81139.28,0.11,-0.00048,0.0,0.06692]
[1778499853799,66.89,81144.51,0.11,-0.00048,0.0,0.06648]
[1778499859841,66.89,81147.56,0.11,-0.00048,0.0,0.06623]
[1778499864877,66.89,81147.07,0.11,-0.00048,0.0,0.06627]
[1778499869911,66.89,81137.54,0.11,-0.00048,0.0,0.06706]
[1778499874947,66.89,81138.01,0.11,-0.00048,0.0,0.0667]
[1778499879982,66.89,81138.17,0.11,-0.00048,0.0,0.06669]
[1778499885020,66.89,81137.56,0.11,-0.00048,0.0,0.06674]
[1778499890053,66.89,81137.07,0.11,-0.00048,0.0,0.06678]
[1778499895088,66.89,81132.75,0.11,-0.00048,0.0,0.06714]
[1778499901135,66.89,81130.29,0.11,-0.00048,0.0,0.06735]
[1778499906165,66.89,81126.76,0.11,-0.00049,0.0,0.06765]
[1778499911200,66.89,81125.47,0.11,-0.00049,0.0,0.06776]
[1778499916234,66.89,81122.54,0.11,-0.00049,0.0,0.068]
[1778499921269,66.89,81121.07,0.11,-0.00049,0.0,0.06813]
[1778499927313,66.89,81118.91,0.11,-0.00049,0.0,0.06831]
[1778499932348,66.89,81120.09,0.11,-0.00049,0.0,0.06788]
[1778499937383,66.89,81120.15,0.11,-0.00049,0.0,0.06788]
[1778499942419,66.89,81120.12,0.11,-0.00049,0.0,0.06788]
[1778499947455,66.89,81125.17,0.11,-0.00049,0.0,0.06745]
[1778499952489,66.89,81124.08,0.11,-0.00049,0.0,0.06755]
[1778499957524,66.89,81124.06,0.11,-0.00049,0.0,0.06755]
[1778499962558,66.89,81122.44,0.11,-0.00049,0.0,0.06768]
[1778499967594,66.89,81117.68,0.11,-0.00049,0.0,0.06809]
[1778499972629,66.89,81118.46,0.11,-0.00049,0.0,0.06802]
[1778499977664,66.89,81119.85,0.11,-0.00049,0.0,0.0679]
[1778499984713,66.89,81119.9,0.11,-0.00049,0.0,0.0679]
[1778499989747,66.89,81120.83,0.11,-0.00049,0.0,0.06782]
[1778499994783,66.89,81124.37,0.11,-0.00048,0.0,0.06719]
[1778499999818,66.89,81132.96,0.11,-0.00048,0.0,0.06647]
[1778500005860,66.89,81134.45,0.11,-0.00048,0.0,0.06635]
[1778500010894,66.89,81121.27,0.11,-0.00049,0.0,0.06746]
[1778500015930,66.89,81124.08,0.11,-0.00048,0.0,0.06722]
[1778500020964,66.89,81125.21,0.11,-0.00048,0.0,0.06712]
[1778500026001,66.89,81121.96,0.11,-0.00049,0.0,0.0674]
[1778500031037,66.89,81122.06,0.11,-0.00049,0.0,0.06739]
[1778500036072,66.89,81122.81,0.11,-0.00048,0.0,0.06733]
[1778500041109,66.89,81121.83,0.11,-0.00049,0.0,0.06741]
[1778500046145,66.89,81121.03,0.11,-0.00049,0.0,0.06748]
[1778500051179,66.89,81126.23,0.11,-0.00048,0.0,0.06671]
[1778500056217,66.89,81140.92,0.11,-0.00047,0.0,0.06549]
[1778500061253,66.89,81142.93,0.11,-0.00047,0.0,0.06533]
[1778500066288,66.89,81140.92,0.11,-0.00047,0.0,0.06549]
[1778500071323,66.89,81137.87,0.11,-0.00047,0.0,0.06574]
[1778500076358,66.89,81138.01,0.11,-0.00047,0.0,0.06573]
[1778500081393,66.89,81138.46,0.11,-0.00047,0.0,0.0657]
[1778500086429,66.89,81132.97,0.11,-0.00048,0.0,0.06615]
[1778500091463,66.89,81143.85,0.11,-0.00047,0.0,0.06525]
[1778500096498,66.89,81144.84,0.11,-0.00047,0.0,0.06517]
[1778500101533,66.89,81146.82,0.11,-0.00047,0.0,0.06501]
[1778500106568,66.89,81146.97,0.11,-0.00047,0.0,0.065]
[1778500111603,66.89,81142.15,0.11,-0.00047,0.0,0.06507]
[1778500117645,66.89,81142.3,0.11,-0.00047,0.0,0.06506]
[1778500122683,66.89,81143.88,0.11,-0.00047,0.0,0.06493]
[1778500127715,66.89,81149.95,0.11,-0.00046,0.0,0.06444]
[1778500132750,66.89,81147.59,0.11,-0.00046,0.0,0.06463]
[1778500137785,66.89,81147.1,0.11,-0.00046,0.0,0.06467]
[1778500143828,66.89,81147.19,0.11,-0.00046,0.0,0.06466]
[1778500148863,66.89,81142.93,0.11,-0.00047,0.0,0.06501]
[1778500153897,66.89,81141.66,0.11,-0.00047,0.0,0.06511]
[1778500158935,66.89,81142.04,0.11,-0.00047,0.0,0.06508]
[1778500163970,66.89,81142.57,0.11,-0.00047,0.0,0.06504]
[1778500169005,66.89,81145.8,0.11,-0.00047,0.0,0.06477]
[1778500174047,66.89,81145.64,0.11,-0.00046,0.0,0.06447]
[1778500179082,66.89,81140.96,0.11,-0.00047,0.0,0.06485]
[1778500184117,66.89,81140.49,0.11,-0.00047,0.0,0.06489]
[1778500189152,66.89,81139.99,0.11,-0.00047,0.0,0.06493]
[1778500194186,66.89,81133.92,0.11,-0.00047,0.0,0.06543]
[1778500199222,66.89,81131.6,0.11,-0.00047,0.0,0.06562]
[1778500204256,66.89,81130.57,0.11,-0.00047,0.0,0.06571]
[1778500209292,66.89,81128.43,0.11,-0.00047,0.0,0.06588]
[1778500216341,66.89,81127.35,0.11,-0.00048,0.0,0.06597]
[1778500221377,66.89,81140.53,0.11,-0.00047,0.0,0.06489]
[1778500226410,66.89,81142.06,0.11,-0.00047,0.0,0.06476]
[1778500231446,66.89,81142.8,0.11,-0.00046,0.0,0.06439]
[1778500236481,66.89,81143.79,0.11,-0.00046,0.0,0.06431]
[1778500241516,66.89,81140.23,0.11,-0.00046,0.0,0.06459]
[1778500244542,66.89,81113.6,0.11,-0.00048,0.0,0.06679]
[1778500249573,66.89,81117.71,0.11,-0.00048,0.0,0.06645]
[1778500254608,66.89,81116.96,0.11,-0.00048,0.0,0.06651]
[1778500259642,66.89,81111.89,0.11,-0.00048,0.0,0.06694]
[1778500265686,66.89,81098.94,0.11,-0.00049,0.0,0.06804]
[1778500270723,66.89,81092.89,0.11,-0.0005,0.0,0.06855]
[1778500275756,66.89,81090.36,0.11,-0.0005,0.0,0.06877]
[1778500281468,66.89,81085.2,0.11,-0.0005,0.0,0.06922]
[1778500286832,66.89,81084.39,0.11,-0.0005,0.0,0.06929]
[1778500291868,66.89,81084.16,0.11,-0.0005,0.0,0.06897]
[1778500296903,66.89,81083.22,0.11,-0.0005,0.0,0.06905]
[1778500301938,66.89,81092.87,0.11,-0.00049,0.0,0.06822]
[1778500306974,66.89,81087.25,0.11,-0.0005,0.0,0.06871]
[1778500312010,66.89,81076.69,0.11,-0.0005,0.0,0.06962]
[1778500317046,66.89,81073.43,0.11,-0.00051,0.0,0.06991]
[1778500322080,66.89,81072.34,0.11,-0.00051,0.0,0.07]
[1778500327115,66.89,81094.23,0.11,-0.00049,0.0,0.06811]
[1778500332150,66.89,81097.58,0.11,-0.00049,0.0,0.06782]
[1778500337187,66.89,81105.58,0.11,-0.00048,0.0,0.06714]
[1778500342220,66.89,81107.86,0.11,-0.00048,0.0,0.06695]
[1778500347257,66.89,81109.27,0.11,-0.00048,0.0,0.06683]
[1778500352289,66.89,81111.61,0.11,-0.00048,0.0,0.06631]
[1778500357324,66.89,81126.13,0.11,-0.00047,0.0,0.06511]
[1778500362359,66.89,81125.84,0.11,-0.00047,0.0,0.06513]
[1778500367397,66.89,81124.61,0.11,-0.00047,0.0,0.06524]
[1778500376461,66.89,81122.51,0.11,-0.00047,0.0,0.06541]
[1778500382170,66.89,81123.08,0.11,-0.00047,0.0,0.06536]
[1778500387541,66.89,81122.01,0.11,-0.00047,0.0,0.06545]
[1778500392576,66.89,81121.88,0.11,-0.00047,0.0,0.06546]
[1778500397611,66.89,81122.42,0.11,-0.00047,0.0,0.06542]
[1778500402646,66.89,81128.55,0.11,-0.00047,0.0,0.06491]
[1778500407680,66.89,81127.12,0.11,-0.00047,0.0,0.06503]
[1778500413722,66.89,81124.91,0.11,-0.00047,0.0,0.06489]
[1778500421779,66.89,81126.23,0.11,-0.00047,0.0,0.06478]
[1778500426814,66.89,81126.75,0.11,-0.00047,0.0,0.06474]
[1778500431849,66.89,81144.01,0.11,-0.00046,0.0,0.06335]
[1778500436883,66.89,81142.45,0.11,-0.00046,0.0,0.06347]
[1778500442592,66.89,81143.17,0.11,-0.00046,0.0,0.06341]
[1778500447961,66.89,81144.86,0.11,-0.00045,0.0,0.06328]
[1778500452997,66.89,81146.04,0.11,-0.00045,0.0,0.06318]
[1778500458033,66.89,81147.04,0.11,-0.00045,0.0,0.0631]
[1778500463069,66.89,81148.57,0.11,-0.00045,0.0,0.06298]
[1778500468105,66.89,81150.54,0.11,-0.00045,0.0,0.06283]
[1778500473140,66.89,81155.42,0.11,-0.00045,0.0,0.06213]
[1778500478175,66.89,81154.03,0.11,-0.00045,0.0,0.06224]
[1778500484218,66.89,81167.85,0.11,-0.00044,0.0,0.06116]
[1778500490259,66.89,81167.69,0.11,-0.00044,0.0,0.06117]
[1778500498315,66.89,81165.26,0.11,-0.00044,0.0,0.06136]
[1778500504357,66.89,81161.5,0.11,-0.00044,0.0,0.06165]
[1778500509393,66.89,81160.63,0.11,-0.00044,0.0,0.06172]
[1778500514432,66.89,81160.01,0.11,-0.00044,0.0,0.06177]
[1778500521480,66.89,81159.16,0.11,-0.00044,0.0,0.06184]
[1778500526517,66.89,81164.02,0.11,-0.00044,0.0,0.06146]
[1778500531552,66.89,81166.57,0.11,-0.00044,0.0,0.06096]
[1778500536588,66.89,81175.36,0.11,-0.00043,0.0,0.06028]
[1778500541624,66.89,81166.1,0.11,-0.00044,0.0,0.06099]
[1778500546658,66.89,81162.51,0.11,-0.00044,0.0,0.06127]
[1778500551693,66.89,81161.84,0.11,-0.00044,0.0,0.06132]
[1778500556729,66.89,81154.42,0.11,-0.00044,0.0,0.0619]
[1778500563778,66.89,81152.6,0.11,-0.00045,0.0,0.06204]
[1778500568814,66.89,81145.46,0.11,-0.00045,0.0,0.06261]
[1778500573848,66.89,81146.4,0.11,-0.00045,0.0,0.06253]
[1778500578883,66.89,81146.17,0.11,-0.00045,0.0,0.06255]
[1778500583918,66.89,81138.99,0.11,-0.00045,0.0,0.06312]
[1778500588952,66.89,81144.54,0.11,-0.00045,0.0,0.06268]
[1778500593988,66.89,81143.22,0.11,-0.00045,0.0,0.06248]
[1778500599023,66.89,81141.6,0.11,-0.00045,0.0,0.0626]
[1778500604060,66.89,81138.9,0.11,-0.00045,0.0,0.06282]
[1778500609092,66.89,81129.2,0.11,-0.00046,0.0,0.06359]
[1778500614128,66.89,81131.08,0.11,-0.00046,0.0,0.06344]
[1778500619162,66.89,81130.15,0.11,-0.00046,0.0,0.06352]
[1778500624199,66.89,81142.72,0.11,-0.00045,0.0,0.06252]
[1778500629233,66.89,81145.88,0.11,-0.00045,0.0,0.06227]
[1778500634269,66.89,81145.39,0.11,-0.00045,0.0,0.0623]
[1778500639303,66.89,81146.45,0.11,-0.00045,0.0,0.06222]
[1778500644338,66.89,81148.09,0.11,-0.00045,0.0,0.06209]
[1778500649375,66.89,81149.32,0.11,-0.00045,0.0,0.06199]
[1778500656423,66.89,81148.17,0.11,-0.00044,0.0,0.06178]
[1778500662465,66.89,81148.18,0.11,-0.00044,0.0,0.06178]
[1778500668509,66.89,81146.47,0.11,-0.00045,0.0,0.06191]
[1778500674215,66.89,81154.05,0.11,-0.00044,0.0,0.06132]
[1778500680594,66.89,81148.05,0.11,-0.00044,0.0,0.06179]
[1778500685630,66.89,81149.89,0.11,-0.00044,0.0,0.06164]
[1778500690665,66.89,81153.97,0.11,-0.00044,0.0,0.06133]
[1778500695700,66.89,81157.47,0.11,-0.00044,0.0,0.06105]
[1778500700734,66.89,81157.45,0.11,-0.00044,0.0,0.06105]
[1778500705770,66.89,81156.67,0.11,-0.00044,0.0,0.06112]
[1778500714497,66.89,81155.97,0.11,-0.00044,0.0,0.06087]
[1778500719867,66.89,81151.99,0.11,-0.00044,0.0,0.06117]
[1778500725910,66.89,81154.11,0.11,-0.00044,0.0,0.06101]
[1778500730944,66.89,81155.37,0.11,-0.00044,0.0,0.06091]
[1778500735980,66.89,81153.24,0.11,-0.00044,0.0,0.06108]
[1778500742022,66.89,81156.89,0.11,-0.00044,0.0,0.06079]
[1778500748065,66.89,81157.12,0.11,-0.00044,0.0,0.06078]
[1778500753098,66.89,81160.18,0.11,-0.00043,0.0,0.06054]
[1778500758134,66.89,81161.48,0.11,-0.00043,0.0,0.06044]
[1778500763168,66.89,81161.61,0.11,-0.00043,0.0,0.06043]
[1778500769211,66.89,81162.14,0.11,-0.00043,0.0,0.06039]
[1778500774246,66.89,81162.89,0.11,-0.00043,0.0,0.06003]
[1778500780288,66.89,81167.2,0.11,-0.00043,0.0,0.0597]
[1778500785322,66.89,81171.47,0.11,-0.00043,0.0,0.05938]
[1778500791366,66.89,81173.0,0.11,-0.00042,0.0,0.05926]
[1778500796400,66.89,81175.07,0.11,-0.00042,0.0,0.05911]
[1778500801435,66.89,81183.64,0.11,-0.00042,0.0,0.05847]
[1778500806471,66.89,81208.21,0.11,-0.0004,0.0,0.05666]
[1778500811507,66.89,81227.78,0.11,-0.00039,0.0,0.05526]
[1778500815535,66.89,81201.13,0.11,-0.00041,0.0,0.05718]
[1778500820570,66.89,81205.7,0.11,-0.00041,0.0,0.05684]
[1778500825608,66.89,81205.41,0.11,-0.00041,0.0,0.05686]
[1778500830640,66.89,81207.81,0.11,-0.0004,0.0,0.05669]
[1778500835677,66.89,81208.43,0.11,-0.0004,0.0,0.05636]
[1778500840712,66.89,81225.73,0.11,-0.00039,0.0,0.05513]
[1778500845746,66.89,81228.65,0.11,-0.00039,0.0,0.05492]
[1778500850781,66.89,81222.48,0.11,-0.00039,0.0,0.05536]
[1778500855819,66.89,81222.02,0.11,-0.00039,0.0,0.05539]
[1778500860855,66.89,81215.35,0.11,-0.0004,0.0,0.05586]
[1778500865888,66.89,81213.76,0.11,-0.0004,0.0,0.05598]
[1778500870924,66.89,81221.62,0.11,-0.0004,0.0,0.05542]
[1778500875958,66.89,81216.75,0.11,-0.0004,0.0,0.05576]
[1778500880993,66.89,81212.05,0.11,-0.0004,0.0,0.0561]
[1778500886031,66.89,81211.29,0.11,-0.0004,0.0,0.05615]
[1778500891066,66.89,81218.11,0.11,-0.00039,0.0,0.05538]
[1778500896102,66.89,81215.84,0.11,-0.0004,0.0,0.05555]
[1778500901138,66.89,81215.37,0.11,-0.0004,0.0,0.05558]
[1778500906173,66.89,81219.79,0.11,-0.00039,0.0,0.05527]
[1778500911208,66.89,81218.39,0.11,-0.00039,0.0,0.05536]
[1778500916243,66.89,81210.58,0.11,-0.0004,0.0,0.05592]
[1778500921278,66.89,81202.33,0.11,-0.0004,0.0,0.05652]
[1778500926312,66.89,81203.14,0.11,-0.0004,0.0,0.05646]
[1778500931347,66.89,81198.58,0.11,-0.00041,0.0,0.05679]
[1778500938396,66.89,81201.21,0.11,-0.0004,0.0,0.0566]
[1778500944439,66.89,81203.2,0.11,-0.0004,0.0,0.05645]
[1778500949474,66.89,81205.08,0.11,-0.0004,0.0,0.05632]
[1778500954510,66.89,81208.18,0.11,-0.0004,0.0,0.05581]
[1778500959545,66.89,81205.21,0.11,-0.0004,0.0,0.05602]
[1778500966593,66.89,81204.08,0.11,-0.0004,0.0,0.0561]
[1778500973642,66.89,81203.15,0.11,-0.0004,0.0,0.05617]
[1778500980697,66.89,81188.89,0.11,-0.00041,0.0,0.05721]
[1778500985729,66.89,81181.95,0.11,-0.00041,0.0,0.05772]
[1778500990762,66.89,81171.17,0.11,-0.00042,0.0,0.05852]
[1778500995798,66.89,81162.21,0.11,-0.00042,0.0,0.05919]
[1778501000832,66.89,81166.73,0.11,-0.00042,0.0,0.05885]
[1778501006546,66.89,81155.14,0.11,-0.00043,0.0,0.05972]
[1778501011910,66.89,81154.47,0.11,-0.00043,0.0,0.05948]
[1778501016944,66.89,81160.75,0.11,-0.00042,0.0,0.059]
[1778501021980,66.89,81157.91,0.11,-0.00043,0.0,0.05922]
[1778501027014,66.89,81145.83,0.11,-0.00043,0.0,0.06013]
[1778501032049,66.89,81145.51,0.11,-0.00043,0.0,0.06016]
[1778501037085,66.89,81146.83,0.11,-0.00043,0.0,0.06006]
[1778501042120,66.89,81147.4,0.11,-0.00043,0.0,0.06001]
[1778501047155,66.89,81139.81,0.11,-0.00044,0.0,0.0606]
[1778501052191,66.89,81149.89,0.11,-0.00043,0.0,0.05982]
[1778501057225,66.89,81150.25,0.11,-0.00043,0.0,0.0598]
[1778501062262,66.89,81154.92,0.11,-0.00043,0.0,0.05944]
[1778501067298,66.89,81153.98,0.11,-0.00043,0.0,0.05951]
[1778501072338,66.89,81162.91,0.11,-0.00042,0.0,0.05854]
[1778501077369,66.89,81166.65,0.11,-0.00042,0.0,0.05826]
[1778501082403,66.89,81164.95,0.11,-0.00042,0.0,0.05839]
[1778501087438,66.89,81153.62,0.11,-0.00043,0.0,0.05924]
[1778501092474,66.89,81151.9,0.11,-0.00043,0.0,0.05937]
[1778501097509,66.89,81151.82,0.11,-0.00043,0.0,0.05938]
[1778501102543,66.89,81153.12,0.11,-0.00043,0.0,0.05928]
[1778501107579,66.89,81156.02,0.11,-0.00042,0.0,0.05906]
[1778501112614,66.89,81167.38,0.11,-0.00042,0.0,0.05821]
[1778501117648,66.89,81167.26,0.11,-0.00042,0.0,0.05822]
[1778501122684,66.89,81168.83,0.11,-0.00042,0.0,0.0581]
[1778501127719,66.89,81169.36,0.11,-0.00042,0.0,0.05806]
[1778501132753,66.89,81169.35,0.11,-0.00041,0.0,0.05777]
[1778501137788,66.89,81168.99,0.11,-0.00041,0.0,0.0578]
[1778501143830,66.89,81166.46,0.11,-0.00042,0.0,0.05798]
[1778501149873,66.89,81165.84,0.11,-0.00042,0.0,0.05803]
[1778501154908,66.89,81159.08,0.11,-0.00042,0.0,0.05853]
[1778501160950,66.89,81159.68,0.11,-0.00042,0.0,0.05849]
[1778501165988,66.89,81148.42,0.11,-0.00043,0.0,0.05934]
[1778501173037,66.89,81148.75,0.11,-0.00043,0.0,0.05931]
[1778501178073,66.89,81140.85,0.11,-0.00043,0.0,0.05991]
[1778501184115,66.89,81139.88,0.11,-0.00043,0.0,0.05999]
[1778501189162,66.89,81133.58,0.11,-0.00044,0.0,0.06047]
[1778501194198,66.89,81115.5,0.11,-0.00044,0.0,0.06157]
[1778501199233,66.89,81114.45,0.11,-0.00045,0.0,0.06165]
[1778501205277,66.89,81110.12,0.11,-0.00045,0.0,0.06199]
[1778501211321,66.89,81116.88,0.11,-0.00044,0.0,0.06146]
[1778501216358,66.89,81121.1,0.11,-0.00044,0.0,0.06113]
[1778501221391,66.89,81133.23,0.11,-0.00043,0.0,0.0602]
[1778501226426,66.89,81117.63,0.11,-0.00044,0.0,0.0614]
[1778501231465,66.89,81119.45,0.11,-0.00044,0.0,0.06126]
[1778501236497,66.89,81106.65,0.11,-0.00045,0.0,0.06227]
[1778501241532,66.89,81100.07,0.11,-0.00045,0.0,0.06279]
[1778501246566,66.89,81087.14,0.11,-0.00046,0.0,0.06383]
[1778501251601,66.89,81090.87,0.11,-0.00046,0.0,0.06321]
[1778501257642,66.89,81088.45,0.11,-0.00046,0.0,0.06341]
[1778501262678,66.89,81104.73,0.11,-0.00045,0.0,0.06211]
[1778501267713,66.89,81108.46,0.11,-0.00045,0.0,0.06182]
[1778501272748,66.89,81112.5,0.11,-0.00044,0.0,0.0615]
[1778501277783,66.89,81109.25,0.11,-0.00045,0.0,0.06175]
[1778501282818,66.89,81106.32,0.11,-0.00045,0.0,0.06198]
[1778501287852,66.89,81105.41,0.11,-0.00045,0.0,0.06206]
[1778501292899,66.89,81104.1,0.11,-0.00045,0.0,0.06216]
[1778501297922,66.89,81113.08,0.11,-0.00044,0.0,0.06145]
[1778501302959,66.89,81125.71,0.11,-0.00044,0.0,0.06047]
[1778501307994,66.89,81126.46,0.11,-0.00044,0.0,0.06041]
[1778501313030,66.89,81129.1,0.11,-0.00043,0.0,0.05991]
[1778501318065,66.89,81131.25,0.11,-0.00043,0.0,0.05974]
[1778501323099,66.89,81152.51,0.11,-0.00042,0.0,0.05814]
[1778501328135,66.89,81156.85,0.11,-0.00042,0.0,0.05782]
[1778501333170,66.89,81156.61,0.11,-0.00042,0.0,0.05784]
[1778501338906,66.89,81156.3,0.11,-0.00042,0.0,0.05786]
[1778501344246,66.89,81140.31,0.11,-0.00043,0.0,0.05906]
[1778501349281,66.89,81130.63,0.11,-0.00043,0.0,0.05979]
[1778501355325,66.89,81128.82,0.11,-0.00043,0.0,0.05993]
[1778501360362,66.89,81128.97,0.11,-0.00043,0.0,0.05992]
[1778501365395,66.89,81129.6,0.11,-0.00043,0.0,0.05987]
[1778501373454,66.89,81129.16,0.11,-0.00043,0.0,0.0596]
[1778501379191,66.89,81129.85,0.11,-0.00043,0.0,0.05955]
[1778501384532,66.89,81130.52,0.11,-0.00043,0.0,0.0595]
[1778501389568,66.89,81123.29,0.11,-0.00043,0.0,0.06005]
[1778501394602,66.89,81124.58,0.11,-0.00043,0.0,0.05995]
[1778501399636,66.89,81121.96,0.11,-0.00043,0.0,0.06015]
[1778501404672,66.89,81114.96,0.11,-0.00044,0.0,0.06069]
[1778501409721,66.89,81109.86,0.11,-0.00044,0.0,0.06109]
[1778501414756,66.89,81106.75,0.11,-0.00044,0.0,0.06133]
[1778501419791,66.89,81102.8,0.11,-0.00045,0.0,0.06164]
[1778501424826,66.89,81099.18,0.11,-0.00045,0.0,0.06193]
[1778501429861,66.89,81086.91,0.11,-0.00046,0.0,0.0629]
[1778501434895,66.89,81083.78,0.11,-0.00046,0.0,0.06284]
[1778501439930,66.89,81072.28,0.11,-0.00046,0.0,0.06376]
[1778501444965,66.89,81071.63,0.11,-0.00046,0.0,0.06382]
[1778501450003,66.89,81071.81,0.11,-0.00046,0.0,0.0638]
[1778501455041,66.89,81060.02,0.11,-0.00047,0.0,0.06477]
[1778501460076,66.89,81045.03,0.11,-0.00048,0.0,0.06601]
[1778501465111,66.89,81050.47,0.11,-0.00048,0.0,0.06556]
[1778501470147,66.89,81052.05,0.11,-0.00048,0.0,0.06542]
[1778501475180,66.89,81053.18,0.11,-0.00047,0.0,0.06533]
[1778501480215,66.89,81068.33,0.11,-0.00047,0.0,0.06409]
[1778501485250,66.89,81070.74,0.11,-0.00046,0.0,0.06389]
[1778501490285,66.89,81070.17,0.11,-0.00046,0.0,0.06394]
[1778501495321,66.89,81070.96,0.11,-0.00046,0.0,0.06355]
[1778501500362,66.89,81070.16,0.11,-0.00046,0.0,0.06362]
[1778501505396,66.89,81070.79,0.11,-0.00046,0.0,0.06357]
[1778501510430,66.89,81063.24,0.11,-0.00047,0.0,0.06418]
[1778501515468,66.89,81058.2,0.11,-0.00047,0.0,0.06459]
[1778501520504,66.89,81057.49,0.11,-0.00047,0.0,0.06465]
[1778501525540,66.89,81057.02,0.11,-0.00047,0.0,0.06469]
[1778501530575,66.89,81057.68,0.11,-0.00047,0.0,0.06464]
[1778501535610,66.89,81059.52,0.11,-0.00047,0.0,0.06449]
[1778501540646,66.89,81056.0,0.11,-0.00047,0.0,0.06477]
[1778501545687,66.89,81064.33,0.11,-0.00047,0.0,0.06409]
[1778501550715,66.89,81073.07,0.11,-0.00046,0.0,0.06338]
[1778501555749,66.89,81074.01,0.11,-0.00046,0.0,0.06299]
[1778501560784,66.89,81076.0,0.11,-0.00046,0.0,0.06283]
[1778501565821,66.89,81075.28,0.11,-0.00046,0.0,0.06289]
[1778501570858,66.89,81075.28,0.11,-0.00046,0.0,0.06289]
[1778501575890,66.89,81072.97,0.11,-0.00046,0.0,0.06307]
[1778501580925,66.89,81067.82,0.11,-0.00046,0.0,0.06349]
[1778501585961,66.89,81067.29,0.11,-0.00046,0.0,0.06353]
[1778501590996,66.89,81067.91,0.11,-0.00046,0.0,0.06348]
[1778501597037,66.89,81069.52,0.11,-0.00046,0.0,0.06335]
[1778501602072,66.89,81071.11,0.11,-0.00046,0.0,0.06322]
[1778501608114,66.89,81070.29,0.11,-0.00046,0.0,0.06329]
[1778501613150,66.89,81069.74,0.11,-0.00046,0.0,0.06302]
[1778501618184,66.89,81071.36,0.11,-0.00046,0.0,0.06289]
[1778501623220,66.89,81071.6,0.11,-0.00046,0.0,0.06287]
[1778501628255,66.89,81070.97,0.11,-0.00046,0.0,0.06292]
[1778501633289,66.89,81072.87,0.11,-0.00046,0.0,0.06277]
[1778501639331,66.89,81072.12,0.11,-0.00046,0.0,0.06283]
[1778501644367,66.89,81071.97,0.11,-0.00046,0.0,0.06284]
[1778501649401,66.89,81071.28,0.11,-0.00046,0.0,0.0629]
[1778501654436,66.89,81070.76,0.11,-0.00046,0.0,0.06294]
[1778501659472,66.89,81077.21,0.11,-0.00045,0.0,0.06242]
[1778501666521,66.89,81076.77,0.11,-0.00045,0.0,0.06246]
[1778501671556,66.89,81076.28,0.11,-0.00045,0.0,0.06218]
[1778501676593,66.89,81073.87,0.11,-0.00045,0.0,0.06237]
[1778501682634,66.89,81069.39,0.11,-0.00046,0.0,0.06273]
[1778501687672,66.89,81068.85,0.11,-0.00046,0.0,0.06277]
[1778501693714,66.89,81068.86,0.11,-0.00046,0.0,0.06277]
[1778501699759,66.89,81069.06,0.11,-0.00046,0.0,0.06276]
[1778501704793,66.89,81061.34,0.11,-0.00046,0.0,0.06338]
[1778501709829,66.89,81051.99,0.11,-0.00047,0.0,0.06414]
[1778501714865,66.89,81052.82,0.11,-0.00047,0.0,0.06407]
[1778501720906,66.89,81054.7,0.11,-0.00046,0.0,0.06392]
[1778501725940,66.89,81065.37,0.11,-0.00046,0.0,0.06305]
[1778501730976,66.89,81065.9,0.11,-0.00046,0.0,0.06301]
[1778501734002,66.89,81078.21,0.11,-0.00045,0.0,0.06172]
[1778501739037,66.89,81090.16,0.11,-0.00044,0.0,0.06078]
[1778501744074,66.89,81098.15,0.11,-0.00044,0.0,0.06016]
[1778501749108,66.89,81090.59,0.11,-0.00044,0.0,0.06075]
[1778501754143,66.89,81093.26,0.11,-0.00044,0.0,0.06054]
[1778501760185,66.89,81088.6,0.11,-0.00044,0.0,0.0609]
[1778501769247,66.89,81085.68,0.11,-0.00044,0.0,0.06113]
[1778501774287,66.89,81084.12,0.11,-0.00044,0.0,0.06125]
[1778501779318,66.89,81089.89,0.11,-0.00044,0.0,0.0608]
[1778501784353,66.89,81089.48,0.11,-0.00044,0.0,0.06083]
[1778501789389,66.89,81088.09,0.11,-0.00044,0.0,0.06094]
[1778501794425,66.89,81091.81,0.11,-0.00044,0.0,0.06035]
[1778501799459,66.89,81090.55,0.11,-0.00044,0.0,0.06045]
[1778501804493,66.89,81089.63,0.11,-0.00044,0.0,0.06052]
[1778501809529,66.89,81088.45,0.11,-0.00044,0.0,0.06061]
[1778501814564,66.89,81084.04,0.11,-0.00044,0.0,0.06095]
[1778501819598,66.89,81082.93,0.11,-0.00044,0.0,0.06104]
[1778501827654,66.89,81083.42,0.11,-0.00044,0.0,0.061]
[1778501832691,66.89,81094.75,0.11,-0.00044,0.0,0.06012]
[1778501837725,66.89,81110.97,0.11,-0.00043,0.0,0.05888]
[1778501842760,66.89,81116.62,0.11,-0.00042,0.0,0.05846]
[1778501848801,66.89,81118.75,0.11,-0.00042,0.0,0.0583]
[1778501853849,66.89,81117.43,0.11,-0.00042,0.0,0.0581]
[1778501854853,66.89,81085.38,0.11,-0.00044,0.0,0.06054]
[1778501860895,66.89,81072.61,0.11,-0.00045,0.0,0.06154]
[1778501866937,66.89,81071.07,0.11,-0.00045,0.0,0.06166]
[1778501872678,66.89,81072.36,0.11,-0.00045,0.0,0.06156]
[1778501879026,66.89,81073.05,0.11,-0.00045,0.0,0.0615]
[1778501884060,66.89,81077.18,0.11,-0.00044,0.0,0.06118]
[1778501889095,66.89,81070.14,0.11,-0.00045,0.0,0.06173]
[1778501894130,66.89,81070.34,0.11,-0.00045,0.0,0.06172]
[1778501899164,66.89,81077.76,0.11,-0.00044,0.0,0.06113]
[1778501904199,66.89,81078.26,0.11,-0.00044,0.0,0.06109]
[1778501909234,66.89,81077.22,0.11,-0.00044,0.0,0.06118]
[1778501911250,66.89,81091.38,0.11,-0.00043,0.0,0.05977]
[1778501916287,66.89,81111.1,0.11,-0.00042,0.0,0.05828]
[1778501921379,66.89,81123.11,0.11,-0.00041,0.0,0.05738]
[1778501926415,66.89,81121.01,0.11,-0.00042,0.0,0.05754]
[1778501931449,66.89,81146.5,0.11,-0.0004,0.0,0.05568]
[1778501936485,66.89,81144.17,0.11,-0.0004,0.0,0.05585]
[1778501941519,66.89,81150.43,0.11,-0.0004,0.0,0.0554]
[1778501946558,66.89,81164.45,0.11,-0.00039,0.0,0.0544]
[1778501951593,66.89,81163.85,0.11,-0.00039,0.0,0.05445]
[1778501956630,66.89,81166.59,0.11,-0.00039,0.0,0.05425]
[1778501961666,66.89,81162.5,0.11,-0.00039,0.0,0.05454]
[1778501965693,66.89,81119.08,0.11,-0.00042,0.0,0.05768]
[1778501970728,66.89,81117.62,0.11,-0.00042,0.0,0.05779]
[1778501975764,66.89,81106.5,0.11,-0.00042,0.0,0.05832]
[1778501980797,66.89,81101.85,0.11,-0.00042,0.0,0.05867]
[1778501985832,66.89,81098.6,0.11,-0.00043,0.0,0.05892]
[1778501991877,66.89,81095.36,0.11,-0.00043,0.0,0.05917]
[1778501996917,66.89,81094.2,0.11,-0.00043,0.0,0.05925]
[1778502001952,66.89,81102.93,0.11,-0.00042,0.0,0.05859]
[1778502006988,66.89,81095.86,0.11,-0.00043,0.0,0.05913]
[1778502012026,66.89,81089.15,0.11,-0.00043,0.0,0.05964]
[1778502017061,66.89,81086.12,0.11,-0.00043,0.0,0.05987]
[1778502022101,66.89,81083.8,0.11,-0.00044,0.0,0.06005]
[1778502028144,66.89,81081.57,0.11,-0.00044,0.0,0.06022]
[1778502033815,66.89,81097.23,0.11,-0.00043,0.0,0.05872]
[1778502039218,66.89,81092.46,0.11,-0.00043,0.0,0.05909]
[1778502044254,66.89,81094.06,0.11,-0.00043,0.0,0.05896]
[1778502049289,66.89,81095.01,0.11,-0.00043,0.0,0.05889]
[1778502054325,66.89,81096.42,0.11,-0.00043,0.0,0.05879]
[1778502059365,66.89,81098.49,0.11,-0.00042,0.0,0.05863]
[1778502064398,66.89,81098.05,0.11,-0.00042,0.0,0.05866]
[1778502069434,66.89,81103.45,0.11,-0.00042,0.0,0.05826]
[1778502074467,66.89,81107.63,0.11,-0.00042,0.0,0.05794]
[1778502079502,66.89,81114.67,0.11,-0.00041,0.0,0.05742]
[1778502084536,66.89,81117.75,0.11,-0.00041,0.0,0.05719]
[1778502090579,66.89,81117.62,0.11,-0.00041,0.0,0.0572]
[1778502095615,66.89,81109.3,0.11,-0.00042,0.0,0.05752]
[1778502100649,66.89,81106.54,0.11,-0.00042,0.0,0.05773]
[1778502106701,66.89,81105.52,0.11,-0.00042,0.0,0.0578]
[1778502113741,66.89,81104.56,0.11,-0.00042,0.0,0.05788]
[1778502119783,66.89,81104.41,0.11,-0.00042,0.0,0.05789]
[1778502124817,66.89,81103.91,0.11,-0.00042,0.0,0.05792]
[1778502130860,66.89,81101.75,0.11,-0.00042,0.0,0.05809]
[1778502137908,66.89,81101.26,0.11,-0.00042,0.0,0.05812]
[1778502144958,66.89,81100.52,0.11,-0.00042,0.0,0.05818]
[1778502149992,66.89,81100.11,0.11,-0.00042,0.0,0.05821]
[1778502155029,66.89,81105.11,0.11,-0.00042,0.0,0.05754]
[1778502160066,66.89,81119.15,0.11,-0.00041,0.0,0.05651]
[1778502165100,66.89,81122.62,0.11,-0.00041,0.0,0.05625]
[1778502170135,66.89,81125.68,0.11,-0.0004,0.0,0.05603]
[1778502176177,66.89,81125.12,0.11,-0.0004,0.0,0.05607]
[1778502181213,66.89,81124.59,0.11,-0.0004,0.0,0.05611]
[1778502186248,66.89,81144.39,0.11,-0.00039,0.0,0.05469]
[1778502191283,66.89,81149.84,0.11,-0.00039,0.0,0.05431]
[1778502197326,66.89,81144.42,0.11,-0.00039,0.0,0.05469]
[1778502202360,66.89,81146.5,0.11,-0.00039,0.0,0.05454]
[1778502207396,66.89,81147.17,0.11,-0.00039,0.0,0.0545]
[1778502211426,66.89,81158.96,0.11,-0.00038,0.0,0.05339]
[1778502216459,66.89,81159.26,0.11,-0.00038,0.0,0.05337]
[1778502221494,66.89,81162.25,0.11,-0.00038,0.0,0.05316]
[1778502226531,66.89,81161.15,0.11,-0.00038,0.0,0.05324]
[1778502232572,66.89,81171.64,0.11,-0.00038,0.0,0.05252]
[1778502237614,66.89,81201.26,0.11,-0.00036,0.0,0.05053]
[1778502242650,66.89,81206.16,0.11,-0.00036,0.0,0.05021]
[1778502247685,66.89,81212.19,0.11,-0.00036,0.0,0.04982]
[1778502250927,66.89,81220.7,0.11,-0.00035,0.0,0.04927]
[1778502251032,66.89,81255.78,0.11,-0.00033,0.0,0.04706]
[1778502256763,66.89,81254.46,0.11,-0.00034,0.0,0.04714]
[1778502258771,66.89,81275.34,0.11,-0.00033,0.0,0.04587]
[1778502262801,66.89,81261.83,0.11,-0.00033,0.0,0.04669]
[1778502264816,66.89,81274.91,0.11,-0.00033,0.0,0.04589]
[1778502269847,66.89,81268.54,0.11,-0.00033,0.0,0.04628]
[1778502274885,66.89,81258.13,0.11,-0.00033,0.0,0.04667]
[1778502278939,66.89,81290.5,0.11,-0.00032,0.0,0.04472]
[1778502279930,66.89,81314.13,0.11,-0.00031,0.0,0.04335]
[1778502284968,66.89,81320.49,0.11,-0.0003,0.0,0.04299]
[1778502290010,66.89,81324.81,0.11,-0.0003,0.0,0.04274]
[1778502293041,66.89,81314.07,0.11,-0.00031,0.0,0.04335]
[1778502298073,66.89,81315.02,0.11,-0.00031,0.0,0.0433]
[1778502301094,66.89,81304.47,0.11,-0.00031,0.0,0.04391]
[1778502305122,66.89,81284.37,0.11,-0.00032,0.0,0.04508]
[1778502310158,66.89,81291.67,0.11,-0.00032,0.0,0.04465]
[1778502315194,66.89,81284.15,0.11,-0.00032,0.0,0.0451]
[1778502319223,66.89,81271.71,0.11,-0.00033,0.0,0.04584]
[1778502324258,66.89,81267.3,0.11,-0.00033,0.0,0.04611]
[1778502329294,66.89,81266.21,0.11,-0.00033,0.0,0.04617]
[1778502334329,66.89,81266.44,0.11,-0.00033,0.0,0.04591]
[1778502339364,66.89,81262.66,0.11,-0.00033,0.0,0.04614]
[1778502346078,66.89,81264.12,0.11,-0.00033,0.0,0.04605]
[1778502351449,66.89,81280.8,0.11,-0.00032,0.0,0.04505]
[1778502356484,66.89,81275.39,0.11,-0.00032,0.0,0.04538]
[1778502361521,66.89,81272.43,0.11,-0.00032,0.0,0.04555]
[1778502366556,66.89,81276.08,0.11,-0.00032,0.0,0.04534]
[1778502373604,66.89,81277.02,0.11,-0.00032,0.0,0.04528]
[1778502378641,66.89,81277.0,0.11,-0.00032,0.0,0.04528]
[1778502383674,66.89,81267.65,0.11,-0.00033,0.0,0.04584]
[1778502388710,66.89,81263.4,0.11,-0.00033,0.0,0.0461]
[1778502393745,66.89,81266.84,0.11,-0.00032,0.0,0.04565]
[1778502398780,66.89,81263.13,0.11,-0.00033,0.0,0.04587]
[1778502403817,66.89,81271.76,0.11,-0.00032,0.0,0.04535]
[1778502408852,66.89,81276.74,0.11,-0.00032,0.0,0.04505]
[1778502413888,66.89,81277.2,0.11,-0.00032,0.0,0.04503]
[1778502418922,66.89,81277.33,0.11,-0.00032,0.0,0.04502]
[1778502423957,66.89,81279.06,0.11,-0.00032,0.0,0.04492]
[1778502428992,66.89,81279.96,0.11,-0.00032,0.0,0.04486]
[1778502434027,66.89,81278.81,0.11,-0.00032,0.0,0.04493]
[1778502439064,66.89,81278.08,0.11,-0.00032,0.0,0.04498]
[1778502444098,66.89,81278.45,0.11,-0.00032,0.0,0.04495]
[1778502448126,66.89,81289.65,0.11,-0.00031,0.0,0.04429]
[1778502453160,66.89,81279.95,0.11,-0.00032,0.0,0.04462]
[1778502458196,66.89,81279.75,0.11,-0.00032,0.0,0.04464]
[1778502466253,66.89,81280.73,0.11,-0.00032,0.0,0.04458]
[1778502471288,66.89,81278.98,0.11,-0.00032,0.0,0.04468]
[1778502476323,66.89,81276.85,0.11,-0.00032,0.0,0.04481]
[1778502481359,66.89,81272.94,0.11,-0.00032,0.0,0.04504]
[1778502487400,66.89,81271.82,0.11,-0.00032,0.0,0.04511]
[1778502492436,66.89,81272.38,0.11,-0.00032,0.0,0.04507]
[1778502497471,66.89,81273.08,0.11,-0.00032,0.0,0.04503]
[1778502502511,66.89,81273.43,0.11,-0.00032,0.0,0.04501]
[1778502507541,66.89,81267.21,0.11,-0.00032,0.0,0.04538]
[1778502512576,66.89,81269.95,0.11,-0.00032,0.0,0.04498]
[1778502517611,66.89,81261.97,0.11,-0.00032,0.0,0.04545]
[1778502522645,66.89,81257.06,0.11,-0.00033,0.0,0.04575]
[1778502528688,66.89,81259.9,0.11,-0.00032,0.0,0.04557]
[1778502533723,66.89,81261.6,0.11,-0.00032,0.0,0.04547]
[1778502538757,66.89,81259.03,0.11,-0.00032,0.0,0.04563]
[1778502543797,66.89,81267.37,0.11,-0.00032,0.0,0.04513]
[1778502548832,66.89,81273.67,0.11,-0.00032,0.0,0.04476]
[1778502553867,66.89,81283.02,0.11,-0.00031,0.0,0.04421]
[1778502558902,66.89,81284.31,0.11,-0.00031,0.0,0.04413]
[1778502563936,66.89,81288.46,0.11,-0.00031,0.0,0.04389]
[1778502568971,66.89,81285.99,0.11,-0.00031,0.0,0.04403]
[1778502574006,66.89,81286.84,0.11,-0.00031,0.0,0.04375]
[1778502579041,66.89,81286.1,0.11,-0.00031,0.0,0.04379]
[1778502584076,66.89,81285.77,0.11,-0.00031,0.0,0.04381]
[1778502589111,66.89,81283.51,0.11,-0.00031,0.0,0.04394]
[1778502594146,66.89,81283.29,0.11,-0.00031,0.0,0.04395]
[1778502599181,66.89,81290.47,0.11,-0.00031,0.0,0.04354]
[1778502605223,66.89,81289.67,0.11,-0.00031,0.0,0.04358]
[1778502610258,66.89,81293.95,0.11,-0.00031,0.0,0.04334]
[1778502615292,66.89,81297.59,0.11,-0.00031,0.0,0.04313]
[1778502620330,66.89,81302.87,0.11,-0.0003,0.0,0.04283]
[1778502625362,66.89,81301.11,0.11,-0.0003,0.0,0.04293]
[1778502631406,66.89,81299.21,0.11,-0.0003,0.0,0.04281]
[1778502634426,66.89,81285.83,0.11,-0.00031,0.0,0.04357]
[1778502639461,66.89,81278.49,0.11,-0.00031,0.0,0.044]
[1778502644496,66.89,81289.66,0.11,-0.00031,0.0,0.04335]
[1778502649531,66.89,81289.74,0.11,-0.00031,0.0,0.04335]
[1778502654567,66.89,81292.16,0.11,-0.00031,0.0,0.04321]
[1778502659604,66.89,81296.6,0.11,-0.0003,0.0,0.04295]
[1778502664637,66.89,81299.97,0.11,-0.0003,0.0,0.04276]
[1778502669677,66.89,81310.83,0.11,-0.0003,0.0,0.04215]
[1778502674713,66.89,81307.36,0.11,-0.0003,0.0,0.04235]
[1778502679749,66.89,81310.55,0.11,-0.0003,0.0,0.04217]
[1778502684784,66.89,81312.13,0.11,-0.0003,0.0,0.04208]
[1778502685791,66.89,81326.16,0.11,-0.00029,0.0,0.0413]
[1778502690825,66.89,81325.98,0.11,-0.00029,0.0,0.04131]
[1778502695861,66.89,81330.69,0.11,-0.00029,0.0,0.04083]
[1778502700896,66.89,81334.25,0.11,-0.00029,0.0,0.04064]
[1778502705931,66.89,81332.15,0.11,-0.00029,0.0,0.04075]
[1778502710965,66.89,81324.47,0.11,-0.00029,0.0,0.04117]
[1778502716001,66.89,81321.06,0.11,-0.00029,0.0,0.04136]
[1778502721039,66.89,81317.93,0.11,-0.00029,0.0,0.04153]
[1778502726073,66.89,81315.36,0.11,-0.00029,0.0,0.04167]
[1778502727081,66.89,81302.48,0.11,-0.0003,0.0,0.04239]
[1778502732117,66.89,81311.43,0.11,-0.0003,0.0,0.04189]
[1778502737151,66.89,81309.21,0.11,-0.0003,0.0,0.04201]
[1778502741184,66.89,81321.47,0.11,-0.00029,0.0,0.04134]
[1778502742191,66.89,81338.82,0.11,-0.00028,0.0,0.04039]
[1778502747226,66.89,81343.4,0.11,-0.00028,0.0,0.04015]
[1778502752261,66.89,81344.17,0.11,-0.00028,0.0,0.03989]
[1778502757296,66.89,81337.2,0.11,-0.00028,0.0,0.04026]
[1778502762331,66.89,81344.43,0.11,-0.00028,0.0,0.03987]
[1778502766359,66.89,81328.16,0.11,-0.00029,0.0,0.04075]
[1778502771396,66.89,81324.96,0.11,-0.00029,0.0,0.04092]
[1778502779449,66.89,81320.23,0.11,-0.00029,0.0,0.04118]
[1778502784485,66.89,81312.91,0.11,-0.00029,0.0,0.04158]
[1778502786499,66.89,81326.75,0.11,-0.00029,0.0,0.04082]
[1778502791533,66.89,81327.14,0.11,-0.00029,0.0,0.0408]
[1778502796569,66.89,81321.36,0.11,-0.00029,0.0,0.04112]
[1778502801604,66.89,81319.57,0.11,-0.00029,0.0,0.04121]
[1778502806639,66.89,81318.43,0.11,-0.00029,0.0,0.04128]
[1778502809660,66.89,81306.91,0.11,-0.0003,0.0,0.04191]
[1778502814694,66.89,81298.78,0.11,-0.0003,0.0,0.04214]
[1778502819730,66.89,81297.97,0.11,-0.0003,0.0,0.04218]
[1778502824764,66.89,81296.61,0.11,-0.0003,0.0,0.04226]
[1778502829803,66.89,81295.81,0.11,-0.0003,0.0,0.04231]
[1778502834837,66.89,81297.36,0.11,-0.0003,0.0,0.04222]
[1778502839874,66.89,81291.08,0.11,-0.0003,0.0,0.04257]
[1778502844909,66.89,81285.08,0.11,-0.0003,0.0,0.04291]
[1778502849945,66.89,81287.75,0.11,-0.0003,0.0,0.04276]
[1778502854981,66.89,81289.32,0.11,-0.0003,0.0,0.04267]
[1778502860019,66.89,81284.13,0.11,-0.0003,0.0,0.04297]
[1778502865060,66.89,81276.04,0.11,-0.00031,0.0,0.04343]
[1778502866062,66.89,81262.62,0.11,-0.00031,0.0,0.04421]
[1778502871095,66.89,81258.07,0.11,-0.00031,0.0,0.04424]
[1778502876130,66.89,81261.42,0.11,-0.00031,0.0,0.04404]
[1778502881165,66.89,81263.13,0.11,-0.00031,0.0,0.04394]
[1778502886200,66.89,81266.76,0.11,-0.00031,0.0,0.04373]
[1778502891235,66.89,81266.71,0.11,-0.00031,0.0,0.04373]
[1778502896270,66.89,81269.42,0.11,-0.00031,0.0,0.04358]
[1778502898284,66.89,81258.8,0.11,-0.00031,0.0,0.04419]
[1778502899299,66.89,81235.47,0.11,-0.00033,0.0,0.04558]
[1778502904328,66.89,81232.47,0.11,-0.00033,0.0,0.04576]
[1778502909363,66.89,81231.16,0.11,-0.00033,0.0,0.04584]
[1778502914399,66.89,81231.12,0.11,-0.00033,0.0,0.04584]
[1778502919432,66.89,81232.94,0.11,-0.00033,0.0,0.04573]
[1778502924468,66.89,81244.02,0.11,-0.00032,0.0,0.04507]
[1778502929503,66.89,81249.78,0.11,-0.00032,0.0,0.04472]
[1778502931516,66.89,81258.41,0.11,-0.00031,0.0,0.04398]
[1778502936552,66.89,81261.95,0.11,-0.00031,0.0,0.04377]
[1778502942595,66.89,81271.38,0.11,-0.00031,0.0,0.04323]
[1778502947629,66.89,81274.37,0.11,-0.00031,0.0,0.04306]
[1778502952665,66.89,81276.63,0.11,-0.0003,0.0,0.04293]
[1778502957701,66.89,81276.84,0.11,-0.0003,0.0,0.04292]
[1778502962735,66.89,81276.27,0.11,-0.0003,0.0,0.04295]
[1778502967770,66.89,81278.49,0.11,-0.0003,0.0,0.04282]
[1778502972806,66.89,81276.48,0.11,-0.0003,0.0,0.04294]
[1778502980559,66.89,81276.72,0.11,-0.0003,0.0,0.04292]
[1778502985896,66.89,81277.27,0.11,-0.0003,0.0,0.04289]
[1778502990931,66.89,81275.07,0.11,-0.00031,0.0,0.04302]
[1778502995967,66.89,81268.88,0.11,-0.00031,0.0,0.04314]
[1778503001002,66.89,81270.84,0.11,-0.00031,0.0,0.04302]
[1778503006038,66.89,81276.29,0.11,-0.0003,0.0,0.04271]
[1778503011072,66.89,81276.14,0.11,-0.0003,0.0,0.04272]
[1778503016109,66.89,81277.81,0.11,-0.0003,0.0,0.04263]
[1778503021143,66.89,81271.38,0.11,-0.00031,0.0,0.04299]
[1778503026178,66.89,81273.81,0.11,-0.0003,0.0,0.04286]
[1778503032225,66.89,81272.96,0.11,-0.0003,0.0,0.0429]
[1778503037259,66.89,81280.22,0.11,-0.0003,0.0,0.04249]
[1778503042295,66.89,81276.86,0.11,-0.0003,0.0,0.04268]
[1778503047334,66.89,81277.95,0.11,-0.0003,0.0,0.04262]
[1778503052369,66.89,81279.57,0.11,-0.0003,0.0,0.0423]
[1778503057404,66.89,81280.24,0.11,-0.0003,0.0,0.04226]
[1778503058069,66.89,81280.24,0.11,-0.0003,0.0,0.04226]
[1778503058412,66.89,81277.5,0.11,-0.0003,0.0,0.04241]
[1778503063448,66.89,81276.88,0.11,-0.0003,0.0,0.04245]
[1778503069489,66.89,81276.78,0.11,-0.0003,0.0,0.04245]
[1778503074523,66.89,81277.16,0.11,-0.0003,0.0,0.04243]
[1778503079562,66.89,81277.81,0.11,-0.0003,0.0,0.0424]
[1778503084597,66.89,81277.77,0.11,-0.0003,0.0,0.0424]
[1778503089632,66.89,81267.37,0.11,-0.00031,0.0,0.04299]
[1778503095677,66.89,81267.36,0.11,-0.00031,0.0,0.04299]
[1778503100709,66.89,81252.23,0.11,-0.00031,0.0,0.04386]
[1778503105745,66.89,81236.8,0.11,-0.00032,0.0,0.04477]
[1778503110779,66.89,81235.5,0.11,-0.00032,0.0,0.04484]
[1778503116821,66.89,81235.71,0.11,-0.00032,0.0,0.04459]
[1778503121857,66.89,81233.45,0.11,-0.00032,0.0,0.04472]
[1778503126899,66.89,81220.34,0.11,-0.00033,0.0,0.04551]
[1778503131934,66.89,81212.48,0.11,-0.00033,0.0,0.04598]
[1778503136968,66.89,81223.27,0.11,-0.00032,0.0,0.04533]
[1778503142004,66.89,81221.55,0.11,-0.00032,0.0,0.04543]
[1778503147040,66.89,81218.07,0.11,-0.00033,0.0,0.04564]
[1778503152078,66.89,81218.84,0.11,-0.00033,0.0,0.0456]
[1778503156106,66.89,81193.37,0.11,-0.00034,0.0,0.04716]
[1778503161831,66.89,81194.27,0.11,-0.00034,0.0,0.0471]
[1778503167210,66.89,81204.09,0.11,-0.00033,0.0,0.0465]
[1778503172217,66.89,81207.8,0.11,-0.00033,0.0,0.04602]
[1778503177252,66.89,81207.72,0.11,-0.00033,0.0,0.04602]
[1778503182290,66.89,81211.18,0.11,-0.00033,0.0,0.04581]
[1778503187324,66.89,81211.97,0.11,-0.00033,0.0,0.04577]
[1778503192358,66.89,81211.3,0.11,-0.00033,0.0,0.04581]
[1778503199406,66.89,81206.96,0.11,-0.00033,0.0,0.04607]
[1778503204441,66.89,81214.97,0.11,-0.00033,0.0,0.04559]
[1778503209477,66.89,81222.36,0.11,-0.00032,0.0,0.04514]
[1778503214511,66.89,81222.96,0.11,-0.00032,0.0,0.04511]
[1778503219546,66.89,81224.63,0.11,-0.00032,0.0,0.04501]
[1778503226597,66.89,81224.12,0.11,-0.00032,0.0,0.04504]
[1778503231632,66.89,81212.47,0.11,-0.00033,0.0,0.04549]
[1778503236667,66.89,81212.17,0.11,-0.00033,0.0,0.04551]
[1778503241701,66.89,81213.9,0.11,-0.00032,0.0,0.0454]
[1778503246737,66.89,81213.71,0.11,-0.00032,0.0,0.04542]
[1778503251772,66.89,81220.87,0.11,-0.00032,0.0,0.04499]
[1778503256807,66.89,81220.84,0.11,-0.00032,0.0,0.04499]
[1778503261842,66.89,81223.8,0.11,-0.00032,0.0,0.04481]
[1778503267886,66.89,81223.7,0.11,-0.00032,0.0,0.04482]
[1778503273926,66.89,81207.79,0.11,-0.00033,0.0,0.04577]
[1778503282988,66.89,81207.77,0.11,-0.00033,0.0,0.04577]
[1778503288024,66.89,81211.18,0.11,-0.00033,0.0,0.04557]
[1778503293059,66.89,81210.61,0.11,-0.00032,0.0,0.04536]
[1778503298093,66.89,81212.05,0.11,-0.00032,0.0,0.04527]
[1778503303129,66.89,81212.25,0.11,-0.00032,0.0,0.04526]
[1778503308164,66.89,81212.09,0.11,-0.00032,0.0,0.04527]
[1778503313198,66.89,81213.47,0.11,-0.00032,0.0,0.04519]
[1778503318233,66.89,81213.99,0.11,-0.00032,0.0,0.04515]
[1778503323269,66.89,81212.08,0.11,-0.00032,0.0,0.04527]
[1778503328304,66.89,81211.39,0.11,-0.00032,0.0,0.04531]
[1778503333339,66.89,81198.99,0.11,-0.00033,0.0,0.04606]
[1778503338376,66.89,81197.97,0.11,-0.00033,0.0,0.04612]
[1778503344418,66.89,81201.4,0.11,-0.00033,0.0,0.04591]
[1778503349456,66.89,81199.8,0.11,-0.00033,0.0,0.04601]
[1778503355497,66.89,81201.17,0.11,-0.00033,0.0,0.04568]
[1778503363274,66.89,81201.76,0.11,-0.00033,0.0,0.04564]
[1778503368594,66.89,81196.35,0.11,-0.00033,0.0,0.04597]
[1778503373629,66.89,81191.67,0.11,-0.00033,0.0,0.04626]
[1778503379671,66.89,81189.72,0.11,-0.00033,0.0,0.04638]
[1778503384706,66.89,81183.19,0.11,-0.00034,0.0,0.04678]
[1778503389741,66.89,81182.75,0.11,-0.00034,0.0,0.04681]
[1778503394779,66.89,81184.51,0.11,-0.00034,0.0,0.0467]
[1778503399811,66.89,81192.46,0.11,-0.00033,0.0,0.04621]
[1778503404847,66.89,81192.38,0.11,-0.00033,0.0,0.04622]
[1778503409884,66.89,81197.86,0.11,-0.00033,0.0,0.04588]
[1778503414918,66.89,81194.01,0.11,-0.00033,0.0,0.04587]
[1778503419951,66.89,81181.68,0.11,-0.00033,0.0,0.04662]
[1778503424987,66.89,81169.27,0.11,-0.00034,0.0,0.04739]
[1778503430022,66.89,81164.0,0.11,-0.00034,0.0,0.04772]
[1778503435056,66.89,81153.86,0.11,-0.00035,0.0,0.04837]
[1778503441099,66.89,81151.15,0.11,-0.00035,0.0,0.04854]
[1778503446134,66.89,81138.38,0.11,-0.00036,0.0,0.04937]
[1778503451169,66.89,81138.47,0.11,-0.00036,0.0,0.04936]
[1778503456204,66.89,81144.5,0.11,-0.00035,0.0,0.04897]
[1778503461239,66.89,81146.47,0.11,-0.00035,0.0,0.04884]
[1778503466274,66.89,81153.33,0.11,-0.00035,0.0,0.0484]
[1778503471309,66.89,81152.67,0.11,-0.00035,0.0,0.04818]
[1778503476343,66.89,81152.63,0.11,-0.00035,0.0,0.04819]
[1778503482386,66.89,81152.33,0.11,-0.00035,0.0,0.04821]
[1778503487421,66.89,81152.71,0.11,-0.00035,0.0,0.04818]
[1778503492457,66.89,81152.37,0.11,-0.00035,0.0,0.0482]
[1778503497493,66.89,81149.98,0.11,-0.00035,0.0,0.04836]
[1778503504260,66.89,81149.56,0.11,-0.00035,0.0,0.04838]
[1778503509576,66.89,81148.94,0.11,-0.00035,0.0,0.04842]
[1778503514612,66.89,81147.8,0.11,-0.00035,0.0,0.0485]
[1778503520653,66.89,81150.27,0.11,-0.00035,0.0,0.04834]
[1778503525687,66.89,81149.83,0.11,-0.00035,0.0,0.04837]
[1778503530724,66.89,81155.52,0.11,-0.00035,0.0,0.048]
[1778503535758,66.89,81157.5,0.11,-0.00034,0.0,0.04762]
[1778503540793,66.89,81157.6,0.11,-0.00034,0.0,0.04762]
[1778503545830,66.89,81159.9,0.11,-0.00034,0.0,0.04747]
[1778503550865,66.89,81168.98,0.11,-0.00034,0.0,0.0469]
[1778503555904,66.89,81168.95,0.11,-0.00034,0.0,0.04691]
[1778503560937,66.89,81163.92,0.11,-0.00034,0.0,0.04722]
[1778503565971,66.89,81163.61,0.11,-0.00034,0.0,0.04724]
[1778503571006,66.89,81160.37,0.11,-0.00034,0.0,0.04744]
[1778503577049,66.89,81160.77,0.11,-0.00034,0.0,0.04742]
[1778503584100,66.89,81160.8,0.11,-0.00034,0.0,0.04741]
[1778503589135,66.89,81158.1,0.11,-0.00034,0.0,0.04758]
[1778503594169,66.89,81159.59,0.11,-0.00034,0.0,0.04724]
[1778503599206,66.89,81159.45,0.11,-0.00034,0.0,0.04724]
[1778503604241,66.89,81159.22,0.11,-0.00034,0.0,0.04726]
[1778503609276,66.89,81160.77,0.11,-0.00034,0.0,0.04716]
[1778503614311,66.89,81160.53,0.11,-0.00034,0.0,0.04718]
[1778503619346,66.89,81161.79,0.11,-0.00034,0.0,0.0471]
[1778503624381,66.89,81162.29,0.11,-0.00034,0.0,0.04707]
[1778503629417,66.89,81163.64,0.11,-0.00034,0.0,0.04698]
[1778503634453,66.89,81183.15,0.11,-0.00033,0.0,0.04578]
[1778503639487,66.89,81195.19,0.11,-0.00032,0.0,0.04506]
[1778503644522,66.89,81191.81,0.11,-0.00032,0.0,0.04526]
[1778503650564,66.89,81195.33,0.11,-0.00032,0.0,0.04505]
[1778503655605,66.89,81203.09,0.11,-0.00032,0.0,0.04434]
[1778503660639,66.89,81207.0,0.11,-0.00032,0.0,0.04411]
[1778503665674,66.89,81209.87,0.11,-0.00031,0.0,0.04395]
[1778503668711,66.89,81189.7,0.11,-0.00032,0.0,0.04514]
[1778503669714,66.89,81158.13,0.11,-0.00034,0.0,0.04707]
[1778503670722,66.89,81109.03,0.11,-0.00036,0.0,0.05023]
[1778503675765,66.89,81107.83,0.11,-0.00036,0.0,0.05031]
[1778503680801,66.89,81127.29,0.11,-0.00035,0.0,0.04903]
[1778503683823,66.89,81101.69,0.11,-0.00037,0.0,0.05071]
[1778503688860,66.89,81099.06,0.11,-0.00037,0.0,0.05089]
[1778503693897,66.89,81106.47,0.11,-0.00036,0.0,0.0504]
[1778503698931,66.89,81118.78,0.11,-0.00036,0.0,0.04959]
[1778503703966,66.89,81119.6,0.11,-0.00036,0.0,0.04953]
[1778503709002,66.89,81116.41,0.11,-0.00036,0.0,0.04974]
[1778503714036,66.89,81116.21,0.11,-0.00036,0.0,0.04949]
[1778503719077,66.89,81122.71,0.11,-0.00035,0.0,0.04906]
[1778503724109,66.89,81127.7,0.11,-0.00035,0.0,0.04874]
[1778503729144,66.89,81118.52,0.11,-0.00036,0.0,0.04934]
[1778503734180,66.89,81115.05,0.11,-0.00036,0.0,0.04956]
[1778503739214,66.89,81108.05,0.11,-0.00036,0.0,0.05002]
[1778503744250,66.89,81096.86,0.11,-0.00037,0.0,0.05077]
[1778503749288,66.89,81089.07,0.11,-0.00037,0.0,0.05129]
[1778503754321,66.89,81103.05,0.11,-0.00036,0.0,0.05035]
[1778503759357,66.89,81098.83,0.11,-0.00037,0.0,0.05064]
[1778503764391,66.89,81104.92,0.11,-0.00036,0.0,0.05023]
[1778503769428,66.89,81102.21,0.11,-0.00037,0.0,0.05041]
[1778503774462,66.89,81101.25,0.11,-0.00036,0.0,0.0502]
[1778503779502,66.89,81104.33,0.11,-0.00036,0.0,0.05]
[1778503785543,66.89,81106.3,0.11,-0.00036,0.0,0.04987]
[1778503790579,66.89,81121.0,0.11,-0.00035,0.0,0.04891]
[1778503796621,66.89,81132.17,0.11,-0.00035,0.0,0.0482]
[1778503801655,66.89,81134.64,0.11,-0.00035,0.0,0.04804]
[1778503806691,66.89,81136.54,0.11,-0.00035,0.0,0.04792]
[1778503811728,66.89,81129.61,0.11,-0.00035,0.0,0.04836]
[1778503816763,66.89,81130.16,0.11,-0.00035,0.0,0.04832]
[1778503821797,66.89,81121.38,0.11,-0.00035,0.0,0.04889]
[1778503826832,66.89,81116.0,0.11,-0.00036,0.0,0.04924]
[1778503831868,66.89,81117.42,0.11,-0.00035,0.0,0.04888]
[1778503836902,66.89,81107.03,0.11,-0.00036,0.0,0.04956]
[1778503841937,66.89,81102.15,0.11,-0.00036,0.0,0.04988]
[1778503846973,66.89,81097.04,0.11,-0.00036,0.0,0.05021]
[1778503852008,66.89,81094.71,0.11,-0.00037,0.0,0.05037]
[1778503857043,66.89,81093.56,0.11,-0.00037,0.0,0.05045]
[1778503862077,66.89,81073.48,0.11,-0.00038,0.0,0.0518]
[1778503867113,66.89,81062.36,0.11,-0.00038,0.0,0.05256]
[1778503872148,66.89,81062.48,0.11,-0.00038,0.0,0.05255]
[1778503877186,66.89,81039.14,0.11,-0.0004,0.0,0.05419]
[1778503882218,66.89,81038.07,0.11,-0.0004,0.0,0.05427]
[1778503887253,66.89,81046.55,0.11,-0.00039,0.0,0.05367]
[1778503892288,66.89,81032.64,0.11,-0.0004,0.0,0.05437]
[1778503897329,66.89,81024.62,0.11,-0.0004,0.0,0.05494]
[1778503902359,66.89,81020.49,0.11,-0.0004,0.0,0.05524]
[1778503907393,66.89,81019.49,0.11,-0.0004,0.0,0.05531]
[1778503912429,66.89,81021.15,0.11,-0.0004,0.0,0.05519]
[1778503917463,66.89,81017.89,0.11,-0.00041,0.0,0.05543]
[1778503922499,66.89,81017.58,0.11,-0.00041,0.0,0.05545]
[1778503927533,66.89,81024.18,0.11,-0.0004,0.0,0.05497]
[1778503932569,66.89,81036.58,0.11,-0.00039,0.0,0.05408]
[1778503938611,66.89,81029.32,0.11,-0.0004,0.0,0.0546]
[1778503943646,66.89,81031.31,0.11,-0.0004,0.0,0.05446]
[1778503948680,66.89,81035.71,0.11,-0.0004,0.0,0.05415]
[1778503951703,66.89,81050.11,0.11,-0.00039,0.0,0.05285]
[1778503956738,66.89,81052.11,0.11,-0.00038,0.0,0.05271]
[1778503961773,66.89,81059.53,0.11,-0.00038,0.0,0.0522]
[1778503966808,66.89,81045.91,0.11,-0.00039,0.0,0.05314]
[1778503971842,66.89,81047.96,0.11,-0.00039,0.0,0.053]
[1778503976879,66.89,81053.57,0.11,-0.00038,0.0,0.05261]
[1778503981915,66.89,81059.3,0.11,-0.00038,0.0,0.05222]
[1778503986950,66.89,81062.37,0.11,-0.00038,0.0,0.052]
[1778503991985,66.89,81059.35,0.11,-0.00038,0.0,0.05221]
[1778503997020,66.89,81061.37,0.11,-0.00038,0.0,0.05207]
[1778504002056,66.89,81066.83,0.11,-0.00038,0.0,0.0517]
[1778504007854,66.89,81072.52,0.11,-0.00037,0.0,0.05131]
[1778504013132,66.89,81072.17,0.11,-0.00037,0.0,0.05106]
[1778504018168,66.89,81067.87,0.11,-0.00037,0.0,0.05135]
[1778504023204,66.89,81067.29,0.11,-0.00037,0.0,0.05139]
[1778504028240,66.89,81066.58,0.11,-0.00037,0.0,0.05144]
[1778504033274,66.89,81064.99,0.11,-0.00038,0.0,0.05155]
[1778504038310,66.89,81063.34,0.11,-0.00038,0.0,0.05166]
[1778504043345,66.89,81058.58,0.11,-0.00038,0.0,0.05199]
[1778504048387,66.89,81052.17,0.11,-0.00038,0.0,0.05243]
[1778504053422,66.89,81058.98,0.11,-0.00038,0.0,0.05196]
[1778504058457,66.89,81068.73,0.11,-0.00037,0.0,0.0513]
[1778504063492,66.89,81067.03,0.11,-0.00037,0.0,0.05141]
[1778504068528,66.89,81067.32,0.11,-0.00037,0.0,0.05139]
[1778504073562,66.89,81064.32,0.11,-0.00037,0.0,0.05132]
[1778504078597,66.89,81064.59,0.11,-0.00037,0.0,0.0513]
[1778504083632,66.89,81075.19,0.11,-0.00037,0.0,0.05059]
[1778504089674,66.89,81077.08,0.11,-0.00037,0.0,0.05046]
[1778504096723,66.89,81078.86,0.11,-0.00037,0.0,0.05034]
[1778504101757,66.89,81066.35,0.11,-0.00037,0.0,0.05118]
[1778504106793,66.89,81055.67,0.11,-0.00038,0.0,0.05191]
[1778504111828,66.89,81055.32,0.11,-0.00038,0.0,0.05193]
[1778504116862,66.89,81055.65,0.11,-0.00038,0.0,0.05191]
[1778504121898,66.89,81056.63,0.11,-0.00038,0.0,0.05184]
[1778504127940,66.89,81056.02,0.11,-0.00038,0.0,0.05188]
[1778504132977,66.89,81057.83,0.11,-0.00038,0.0,0.05148]
[1778504138012,66.89,81058.92,0.11,-0.00037,0.0,0.05141]
[1778504143047,66.89,81055.93,0.11,-0.00038,0.0,0.05161]
[1778504149089,66.89,81055.6,0.11,-0.00038,0.0,0.05164]
[1778504154125,66.89,81052.53,0.11,-0.00038,0.0,0.05185]
[1778504159160,66.89,81052.29,0.11,-0.00038,0.0,0.05186]
[1778504164196,66.89,81050.72,0.11,-0.00038,0.0,0.05197]
[1778504169231,66.89,81057.75,0.11,-0.00038,0.0,0.05149]
[1778504174265,66.89,81059.86,0.11,-0.00037,0.0,0.05135]
[1778504181318,66.89,81059.17,0.11,-0.00037,0.0,0.05139]
[1778504186353,66.89,81058.93,0.11,-0.00037,0.0,0.05141]
[1778504191391,66.89,81059.58,0.11,-0.00037,0.0,0.05109]
[1778504196425,66.89,81059.39,0.11,-0.00037,0.0,0.0511]
[1778504201460,66.89,81056.29,0.11,-0.00037,0.0,0.05131]
[1778504206494,66.89,81061.38,0.11,-0.00037,0.0,0.05097]
[1778504211530,66.89,81069.91,0.11,-0.00037,0.0,0.0504]
[1778504216564,66.89,81071.48,0.11,-0.00037,0.0,0.05029]
[1778504223614,66.89,81073.74,0.11,-0.00036,0.0,0.05014]
[1778504228650,66.89,81074.05,0.11,-0.00036,0.0,0.05012]
[1778504233685,66.89,81073.13,0.11,-0.00037,0.0,0.05018]
[1778504238721,66.89,81076.08,0.11,-0.00036,0.0,0.04999]
[1778504243761,66.89,81076.02,0.11,-0.00036,0.0,0.04999]
[1778504248791,66.89,81082.9,0.11,-0.00036,0.0,0.04954]
[1778504253826,66.89,81074.8,0.11,-0.00036,0.0,0.0498]
[1778504258861,66.89,81068.13,0.11,-0.00037,0.0,0.05025]
[1778504267930,66.89,81067.69,0.11,-0.00037,0.0,0.05027]
[1778504275986,66.89,81069.95,0.11,-0.00036,0.0,0.05012]
[1778504281023,66.89,81066.11,0.11,-0.00037,0.0,0.05038]
[1778504286058,66.89,81065.92,0.11,-0.00037,0.0,0.05039]
[1778504292100,66.89,81065.76,0.11,-0.00037,0.0,0.0504]
[1778504297136,66.89,81065.62,0.11,-0.00037,0.0,0.05041]
[1778504302170,66.89,81065.66,0.11,-0.00037,0.0,0.05041]
[1778504310226,66.89,81065.47,0.11,-0.00037,0.0,0.05042]
[1778504315261,66.89,81064.68,0.11,-0.00037,0.0,0.0502]
[1778504320296,66.89,81055.54,0.11,-0.00037,0.0,0.05082]
[1778504325331,66.89,81048.61,0.11,-0.00037,0.0,0.05128]
[1778504330366,66.89,81053.74,0.11,-0.00037,0.0,0.05094]
[1778504335400,66.89,81061.34,0.11,-0.00037,0.0,0.05043]
[1778504341453,66.89,81060.51,0.11,-0.00037,0.0,0.05048]
[1778504347487,66.89,81060.23,0.11,-0.00037,0.0,0.0505]
[1778504354536,66.89,81060.07,0.11,-0.00037,0.0,0.05051]
[1778504360312,66.89,81060.29,0.11,-0.00037,0.0,0.0505]
[1778504370383,66.89,81060.23,0.11,-0.00037,0.0,0.0505]
[1778504375682,66.89,81059.35,0.11,-0.00037,0.0,0.05029]
[1778504380717,66.89,81060.33,0.11,-0.00037,0.0,0.05022]
[1778504385752,66.89,81060.5,0.11,-0.00037,0.0,0.05021]
[1778504390787,66.89,81058.24,0.11,-0.00037,0.0,0.05036]
[1778504395821,66.89,81039.28,0.11,-0.00038,0.0,0.05164]
[1778504400856,66.89,81043.51,0.11,-0.00037,0.0,0.05135]
[1778504405892,66.89,81057.88,0.11,-0.00037,0.0,0.05039]
[1778504410927,66.89,81046.43,0.11,-0.00037,0.0,0.05116]
[1778504415962,66.89,81045.02,0.11,-0.00037,0.0,0.05125]
[1778504420997,66.89,81058.43,0.11,-0.00037,0.0,0.05035]
[1778504427039,66.89,81058.56,0.11,-0.00037,0.0,0.05034]
[1778504429070,66.89,81090.95,0.11,-0.00035,0.0,0.04822]
[1778504434090,66.89,81098.11,0.11,-0.00034,0.0,0.04751]
[1778504439123,66.89,81094.95,0.11,-0.00035,0.0,0.04771]
[1778504444159,66.89,81098.95,0.11,-0.00034,0.0,0.04745]
[1778504449193,66.89,81110.57,0.11,-0.00034,0.0,0.04672]
[1778504454229,66.89,81120.87,0.11,-0.00033,0.0,0.04609]
[1778504460271,66.89,81122.24,0.11,-0.00033,0.0,0.046]
[1778504465305,66.89,81102.53,0.11,-0.00034,0.0,0.04723]
[1778504470341,66.89,81104.44,0.11,-0.00034,0.0,0.04711]
[1778504475376,66.89,81092.04,0.11,-0.00035,0.0,0.04789]
[1778504480413,66.89,81095.31,0.11,-0.00035,0.0,0.04768]
[1778504485445,66.89,81104.49,0.11,-0.00034,0.0,0.0471]
[1778504490480,66.89,81100.36,0.11,-0.00034,0.0,0.04736]
[1778504495530,66.89,81108.28,0.11,-0.00034,0.0,0.04661]
[1778504497538,66.89,81127.91,0.11,-0.00033,0.0,0.04541]
[1778504502573,66.89,81130.99,0.11,-0.00033,0.0,0.04522]
[1778504507607,66.89,81132.16,0.11,-0.00033,0.0,0.04515]
[1778504512642,66.89,81134.16,0.11,-0.00033,0.0,0.04503]
[1778504517678,66.89,81135.88,0.11,-0.00032,0.0,0.04492]
[1778504522712,66.89,81167.66,0.11,-0.00031,0.0,0.04305]
[1778504527749,66.89,81170.81,0.11,-0.00031,0.0,0.04287]
[1778504532782,66.89,81175.07,0.11,-0.00031,0.0,0.04262]
[1778504537818,66.89,81173.71,0.11,-0.00031,0.0,0.0427]
[1778504542853,66.89,81176.42,0.11,-0.00031,0.0,0.04255]
[1778504547887,66.89,81173.24,0.11,-0.00031,0.0,0.04273]
[1778504552923,66.89,81175.09,0.11,-0.0003,0.0,0.04239]
[1778504557958,66.89,81183.37,0.11,-0.0003,0.0,0.04192]
[1778504562992,66.89,81191.47,0.11,-0.0003,0.0,0.04146]
[1778504568027,66.89,81197.39,0.11,-0.0003,0.0,0.04113]
[1778504573063,66.89,81195.57,0.11,-0.0003,0.0,0.04123]
[1778504578098,66.89,81197.71,0.11,-0.00029,0.0,0.04112]
[1778504583133,66.89,81193.01,0.11,-0.0003,0.0,0.04138]
[1778504588168,66.89,81193.11,0.11,-0.0003,0.0,0.04137]
[1778504593202,66.89,81191.07,0.11,-0.0003,0.0,0.04149]
[1778504598238,66.89,81190.65,0.11,-0.0003,0.0,0.04151]
[1778504603272,66.89,81199.89,0.11,-0.00029,0.0,0.041]
[1778504608310,66.89,81209.95,0.11,-0.00029,0.0,0.04044]
[1778504611330,66.89,81224.41,0.11,-0.00028,0.0,0.03944]
[1778504616366,66.89,81223.12,0.11,-0.00028,0.0,0.03951]
[1778504621399,66.89,81225.51,0.11,-0.00028,0.0,0.03938]
[1778504626435,66.89,81235.4,0.11,-0.00028,0.0,0.03886]
[1778504631469,66.89,81227.05,0.11,-0.00028,0.0,0.0393]
[1778504636506,66.89,81195.57,0.11,-0.00029,0.0,0.04101]
[1778504641539,66.89,81194.42,0.11,-0.00029,0.0,0.04107]
[1778504646574,66.89,81202.89,0.11,-0.00029,0.0,0.0406]
[1778504651610,66.89,81205.08,0.11,-0.00029,0.0,0.04048]
[1778504656644,66.89,81207.3,0.11,-0.00029,0.0,0.04036]
[1778504661680,66.89,81207.53,0.11,-0.00029,0.0,0.04035]
[1778504667723,66.89,81199.06,0.11,-0.00029,0.0,0.04081]
[1778504672757,66.89,81194.53,0.11,-0.00029,0.0,0.04083]
[1778504678801,66.89,81192.54,0.11,-0.00029,0.0,0.04094]
[1778504683835,66.89,81185.5,0.11,-0.0003,0.0,0.04133]
[1778504689876,66.89,81184.67,0.11,-0.0003,0.0,0.04138]
[1778504694911,66.89,81185.0,0.11,-0.0003,0.0,0.04136]
[1778504699946,66.89,81182.8,0.11,-0.0003,0.0,0.04148]
[1778504704981,66.89,81179.81,0.11,-0.0003,0.0,0.04165]
[1778504711024,66.89,81179.81,0.11,-0.0003,0.0,0.04165]
[1778504717066,66.89,81179.63,0.11,-0.0003,0.0,0.04166]
[1778504722106,66.89,81179.73,0.11,-0.0003,0.0,0.04166]
[1778504727141,66.89,81179.22,0.11,-0.0003,0.0,0.04169]
[1778504732175,66.89,81179.29,0.11,-0.0003,0.0,0.04145]
[1778504739224,66.89,81180.08,0.11,-0.0003,0.0,0.04141]
[1778504746274,66.89,81179.25,0.11,-0.0003,0.0,0.04145]
[1778504751309,66.89,81177.31,0.11,-0.0003,0.0,0.04156]
[1778504757352,66.89,81177.15,0.11,-0.0003,0.0,0.04157]
[1778504762386,66.89,81176.98,0.11,-0.0003,0.0,0.04158]
[1778504767423,66.89,81175.35,0.11,-0.0003,0.0,0.04167]
[1778504772456,66.89,81186.96,0.11,-0.00029,0.0,0.04102]
[1778504775478,66.89,81213.67,0.11,-0.00028,0.0,0.03957]
[1778504780514,66.89,81228.12,0.11,-0.00028,0.0,0.0388]
[1778504783537,66.89,81206.08,0.11,-0.00029,0.0,0.03998]
[1778504788573,66.89,81212.16,0.11,-0.00028,0.0,0.03965]
[1778504793608,66.89,81210.56,0.11,-0.00028,0.0,0.03951]
[1778504798643,66.89,81215.53,0.11,-0.00028,0.0,0.03925]
[1778504800625,66.89,81215.38,0.11,-0.00028,0.0,0.03925]
[1778504800727,66.89,81215.22,0.11,-0.00028,0.0,0.03926]
[1778504807705,66.89,81212.71,0.11,-0.00028,0.0,0.0394]
[1778504812741,66.89,81214.93,0.11,-0.00028,0.0,0.03928]
[1778504817776,66.89,81213.27,0.11,-0.00028,0.0,0.03937]
[1778504822813,66.89,81212.55,0.11,-0.00028,0.0,0.03941]
[1778504827846,66.89,81211.15,0.11,-0.00028,0.0,0.03948]
[1778504833653,66.89,81210.43,0.11,-0.00028,0.0,0.03952]
[1778504838923,66.89,81204.7,0.11,-0.00029,0.0,0.03983]
[1778504843964,66.89,81201.1,0.11,-0.00029,0.0,0.04002]
[1778504848996,66.89,81211.78,0.11,-0.00028,0.0,0.03945]
[1778504851011,66.89,81218.44,0.11,-0.00028,0.0,0.03887]
[1778504856045,66.89,81219.28,0.11,-0.00028,0.0,0.03883]
[1778504861079,66.89,81219.64,0.11,-0.00028,0.0,0.03881]
[1778504866115,66.89,81224.53,0.11,-0.00028,0.0,0.03855]
[1778504871150,66.89,81225.04,0.11,-0.00028,0.0,0.03852]
[1778504876185,66.89,81223.25,0.11,-0.00028,0.0,0.03862]
[1778504881220,66.89,81224.48,0.11,-0.00028,0.0,0.03855]
[1778504886255,66.89,81223.78,0.11,-0.00028,0.0,0.03859]
[1778504891290,66.89,81224.32,0.11,-0.00028,0.0,0.03856]
[1778504896329,66.89,81222.87,0.11,-0.00028,0.0,0.03864]
[1778504901360,66.89,81221.94,0.11,-0.00028,0.0,0.03869]
[1778504907403,66.89,81223.07,0.11,-0.00028,0.0,0.03863]
[1778504912439,66.89,81232.45,0.11,-0.00027,0.0,0.03792]
[1778504917474,66.89,81237.53,0.11,-0.00027,0.0,0.03766]
[1778504923515,66.89,81237.4,0.11,-0.00027,0.0,0.03767]
[1778504928551,66.89,81246.11,0.11,-0.00027,0.0,0.03722]
[1778504933587,66.89,81245.91,0.11,-0.00027,0.0,0.03723]
[1778504934594,66.89,81260.08,0.11,-0.00026,0.0,0.03652]
[1778504939629,66.89,81257.64,0.11,-0.00026,0.0,0.03664]
[1778504944664,66.89,81258.89,0.11,-0.00026,0.0,0.03658]
[1778504949701,66.89,81261.24,0.11,-0.00026,0.0,0.03646]
[1778504955740,66.89,81265.2,0.11,-0.00026,0.0,0.03627]
[1778504960484,66.89,81270.21,0.11,-0.00026,0.0,0.03602]
[1778504960782,66.89,81271.4,0.11,-0.00026,0.0,0.03596]
[1778504965817,66.89,81283.68,0.11,-0.00025,0.0,0.03536]
[1778504970852,66.89,81274.01,0.11,-0.00025,0.0,0.03583]
[1778504973873,66.89,81252.02,0.11,-0.00026,0.0,0.03672]
[1778504978908,66.89,81247.58,0.11,-0.00026,0.0,0.03694]
[1778504983943,66.89,81239.16,0.11,-0.00027,0.0,0.03736]
[1778504988978,66.89,81237.41,0.11,-0.00027,0.0,0.03745]
[1778504994812,66.89,81236.71,0.11,-0.00027,0.0,0.03749]
[1778505000057,66.89,81233.27,0.11,-0.00027,0.0,0.03767]
[1778505004934,66.89,81232.41,0.11,-0.00027,0.0,0.03771]
[1778505005006,66.89,81232.06,0.11,-0.00027,0.0,0.03773]
[1778505005227,66.89,81232.06,0.11,-0.00027,0.0,0.03773]
[1778505005230,66.89,81232.04,0.11,-0.00027,0.0,0.03773]
[1778505011134,66.89,81229.1,0.11,-0.00027,0.0,0.03788]
[1778505016168,66.89,81229.86,0.11,-0.00027,0.0,0.03784]
[1778505019193,66.89,81248.15,0.11,-0.00026,0.0,0.03691]
[1778505025028,66.89,81246.19,0.11,-0.00026,0.0,0.03701]
[1778505031275,66.89,81243.97,0.11,-0.00026,0.0,0.03691]
[1778505036310,66.89,81245.03,0.11,-0.00026,0.0,0.03686]
[1778505041345,66.89,81241.88,0.11,-0.00026,0.0,0.03701]
[1778505047392,66.89,81240.7,0.11,-0.00026,0.0,0.03707]
[1778505049400,66.89,81221.81,0.11,-0.00027,0.0,0.03804]
[1778505054436,66.89,81224.05,0.11,-0.00027,0.0,0.03792]
[1778505059471,66.89,81224.28,0.11,-0.00027,0.0,0.03791]
[1778505064506,66.89,81221.36,0.11,-0.00027,0.0,0.03806]
[1778505069554,66.89,81222.51,0.11,-0.00027,0.0,0.038]
[1778505072562,66.89,81233.72,0.11,-0.00027,0.0,0.03743]
[1778505077597,66.89,81229.42,0.11,-0.00027,0.0,0.03765]
[1778505082633,66.89,81225.45,0.11,-0.00027,0.0,0.03785]
[1778505089680,66.89,81226.72,0.11,-0.00027,0.0,0.03779]
[1778505094717,66.89,81224.46,0.11,-0.00027,0.0,0.03769]
[1778505099750,66.89,81219.01,0.11,-0.00027,0.0,0.03797]
[1778505104785,66.89,81218.59,0.11,-0.00027,0.0,0.03799]
[1778505109822,66.89,81211.1,0.11,-0.00028,0.0,0.03838]
[1778505114859,66.89,81220.46,0.11,-0.00027,0.0,0.03789]
[1778505119892,66.89,81227.32,0.11,-0.00027,0.0,0.03754]
[1778505125734,66.89,81232.78,0.11,-0.00027,0.0,0.03726]
[1778505130971,66.89,81231.82,0.11,-0.00027,0.0,0.03731]
[1778505136010,66.89,81231.28,0.11,-0.00027,0.0,0.03734]
[1778505141043,66.89,81230.62,0.11,-0.00027,0.0,0.03737]
[1778505146079,66.89,81224.44,0.11,-0.00027,0.0,0.03769]
[1778505151117,66.89,81230.33,0.11,-0.00027,0.0,0.03718]
[1778505156148,66.89,81236.56,0.11,-0.00026,0.0,0.03686]
[1778505161184,66.89,81244.94,0.11,-0.00026,0.0,0.03644]
[1778505166218,66.89,81234.34,0.11,-0.00026,0.0,0.03697]
[1778505172261,66.89,81233.03,0.11,-0.00026,0.0,0.03704]
[1778505177300,66.89,81232.69,0.11,-0.00026,0.0,0.03706]
[1778505182332,66.89,81231.84,0.11,-0.00027,0.0,0.0371]
[1778505187368,66.89,81230.86,0.11,-0.00027,0.0,0.03715]
[1778505196229,66.89,81230.88,0.11,-0.00027,0.0,0.03715]
[1778505202473,66.89,81230.24,0.11,-0.00027,0.0,0.03718]
[1778505207508,66.89,81229.69,0.11,-0.00027,0.0,0.03721]
[1778505212543,66.89,81228.53,0.11,-0.00027,0.0,0.03705]
[1778505213550,66.89,81210.83,0.11,-0.00027,0.0,0.03796]
[1778505218586,66.89,81212.02,0.11,-0.00027,0.0,0.0379]
[1778505223621,66.89,81216.51,0.11,-0.00027,0.0,0.03767]
[1778505228655,66.89,81216.59,0.11,-0.00027,0.0,0.03766]
[1778505233689,66.89,81229.34,0.11,-0.00026,0.0,0.03701]
[1778505238725,66.89,81229.26,0.11,-0.00026,0.0,0.03702]
[1778505243760,66.89,81240.59,0.11,-0.00026,0.0,0.03645]
[1778505248794,66.89,81242.69,0.11,-0.00026,0.0,0.03634]
[1778505253830,66.89,81242.74,0.11,-0.00026,0.0,0.03634]
[1778505258864,66.89,81245.18,0.11,-0.00026,0.0,0.03622]
[1778505263900,66.89,81250.58,0.11,-0.00026,0.0,0.03595]
[1778505270950,66.89,81254.41,0.11,-0.00026,0.0,0.03577]
[1778505276993,66.89,81259.75,0.11,-0.00025,0.0,0.0353]
[1778505282032,66.89,81263.13,0.11,-0.00025,0.0,0.03514]
[1778505287070,66.89,81258.97,0.11,-0.00025,0.0,0.03534]
[1778505293111,66.89,81262.11,0.11,-0.00025,0.0,0.03519]
[1778505297055,66.89,81262.48,0.11,-0.00025,0.0,0.03517]
[1778505297156,66.89,81260.47,0.11,-0.00025,0.0,0.03527]
[1778505301688,66.89,81258.35,0.11,-0.00025,0.0,0.03537]
[1778505301788,66.89,81256.12,0.11,-0.00025,0.0,0.03548]
[1778505302505,66.89,81256.12,0.11,-0.00025,0.0,0.03548]
[1778505302540,66.89,81256.12,0.11,-0.00025,0.0,0.03548]
[1778505308220,66.89,81256.25,0.11,-0.00025,0.0,0.03547]
[1778505317084,66.89,81259.74,0.11,-0.00025,0.0,0.0353]
[1778505322320,66.89,81265.59,0.11,-0.00025,0.0,0.03502]
[1778505327359,66.89,81275.85,0.11,-0.00025,0.0,0.03453]
[1778505332393,66.89,81276.48,0.11,-0.00024,0.0,0.0343]
[1778505337428,66.89,81276.1,0.11,-0.00024,0.0,0.03432]
[1778505342464,66.89,81270.35,0.11,-0.00025,0.0,0.03459]
[1778505348230,66.89,81273.04,0.11,-0.00025,0.0,0.03446]
[1778505348267,66.89,81272.45,0.11,-0.00025,0.0,0.03449]
[1778505349521,66.89,81272.45,0.11,-0.00025,0.0,0.03449]
[1778505349621,66.89,81272.57,0.11,-0.00025,0.0,0.03448]
[1778505355557,66.89,81273.26,0.11,-0.00025,0.0,0.03445]
[1778505360592,66.89,81276.62,0.11,-0.00024,0.0,0.03429]
[1778505364153,66.89,81278.21,0.11,-0.00024,0.0,0.03422]
[1778505364254,66.89,81278.26,0.11,-0.00024,0.0,0.03422]
[1778505369654,66.89,81278.02,0.11,-0.00024,0.0,0.03423]
[1778505374690,66.89,81276.87,0.11,-0.00024,0.0,0.03428]
[1778505378673,66.89,81276.87,0.11,-0.00024,0.0,0.03428]
[1778505378774,66.89,81278.0,0.11,-0.00024,0.0,0.03423]
[1778505385768,66.89,81277.78,0.11,-0.00024,0.0,0.03424]
[1778505390802,66.89,81278.0,0.11,-0.00024,0.0,0.03423]
[1778505395837,66.89,81277.24,0.11,-0.00024,0.0,0.03407]
[1778505400872,66.89,81278.37,0.11,-0.00024,0.0,0.03401]
[1778505405908,66.89,81296.35,0.11,-0.00024,0.0,0.03318]
[1778505410962,66.89,81305.33,0.11,-0.00023,0.0,0.03277]
[1778505417003,66.89,81304.61,0.11,-0.00023,0.0,0.0328]
[1778505421032,66.89,81291.65,0.11,-0.00024,0.0,0.0334]
[1778505426066,66.89,81290.4,0.11,-0.00024,0.0,0.03345]
[1778505432109,66.89,81285.11,0.11,-0.00024,0.0,0.0337]
[1778505437145,66.89,81285.42,0.11,-0.00024,0.0,0.03368]
[1778505442179,66.89,81286.35,0.11,-0.00024,0.0,0.03364]
[1778505448224,66.89,81286.53,0.11,-0.00024,0.0,0.03363]
[1778505453257,66.89,81288.39,0.11,-0.00024,0.0,0.03335]
[1778505460306,66.89,81287.2,0.11,-0.00024,0.0,0.03341]
[1778505465341,66.89,81282.35,0.11,-0.00024,0.0,0.03363]
[1778505470377,66.89,81274.01,0.11,-0.00024,0.0,0.03402]
[1778505475412,66.89,81275.2,0.11,-0.00024,0.0,0.03396]
[1778505480447,66.89,81290.82,0.11,-0.00024,0.0,0.03324]
[1778505485483,66.89,81292.51,0.11,-0.00024,0.0,0.03316]
[1778505489512,66.89,81303.24,0.11,-0.00023,0.0,0.03267]
[1778505494545,66.89,81302.05,0.11,-0.00023,0.0,0.03273]
[1778505499580,66.89,81300.26,0.11,-0.00023,0.0,0.03281]
[1778505504616,66.89,81303.06,0.11,-0.00023,0.0,0.03268]
[1778505509651,66.89,81289.05,0.11,-0.00024,0.0,0.03332]
[1778505514686,66.89,81289.32,0.11,-0.00024,0.0,0.03311]
[1778505519721,66.89,81287.55,0.11,-0.00024,0.0,0.0332]
[1778505524757,66.89,81285.05,0.11,-0.00024,0.0,0.03331]
[1778505529791,66.89,81285.67,0.11,-0.00024,0.0,0.03328]
[1778505534825,66.89,81285.98,0.11,-0.00024,0.0,0.03327]
[1778505539861,66.89,81286.13,0.11,-0.00024,0.0,0.03326]
[1778505544898,66.89,81286.6,0.11,-0.00024,0.0,0.03324]
[1778505549930,66.89,81286.89,0.11,-0.00024,0.0,0.03323]
[1778505554968,66.89,81288.11,0.11,-0.00024,0.0,0.03317]
[1778505562015,66.89,81288.82,0.11,-0.00024,0.0,0.03314]
[1778505567050,66.89,81279.17,0.11,-0.00024,0.0,0.03358]
[1778505572084,66.89,81275.31,0.11,-0.00024,0.0,0.03356]
[1778505577119,66.89,81275.72,0.11,-0.00024,0.0,0.03354]
[1778505580141,66.89,81258.98,0.11,-0.00024,0.0,0.03433]
[1778505584169,66.89,81235.68,0.11,-0.00025,0.0,0.03545]
[1778505589204,66.89,81226.79,0.11,-0.00026,0.0,0.03588]
[1778505594239,66.89,81222.69,0.11,-0.00026,0.0,0.03608]
[1778505597260,66.89,81207.72,0.11,-0.00026,0.0,0.03683]
[1778505602295,66.89,81209.1,0.11,-0.00026,0.0,0.03676]
[1778505607330,66.89,81211.68,0.11,-0.00026,0.0,0.03663]
[1778505612368,66.89,81220.79,0.11,-0.00026,0.0,0.03618]
[1778505615933,66.89,81215.57,0.11,-0.00026,0.0,0.03644]
[1778505616037,66.89,81215.57,0.11,-0.00026,0.0,0.03644]
[1778505620422,66.89,81237.86,0.11,-0.00025,0.0,0.03534]
[1778505623897,66.89,81246.43,0.11,-0.00025,0.0,0.03493]
[1778505624451,66.89,81246.25,0.11,-0.00025,0.0,0.03493]
[1778505631501,66.89,81245.22,0.11,-0.00025,0.0,0.03478]
[1778505636719,66.89,81245.72,0.11,-0.00025,0.0,0.03476]
[1778505637286,66.89,81245.72,0.11,-0.00025,0.0,0.03476]
[1778505637937,66.89,81244.93,0.11,-0.00025,0.0,0.0348]
[1778505638551,66.89,81243.67,0.11,-0.00025,0.0,0.03486]
[1778505639767,66.89,81242.74,0.11,-0.00025,0.0,0.0349]
[1778505640564,66.89,81242.62,0.11,-0.00025,0.0,0.03491]
[1778505643048,66.89,81241.85,0.11,-0.00025,0.0,0.03494]
[1778505643592,66.89,81241.55,0.11,-0.00025,0.0,0.03496]
[1778505648154,66.89,81234.29,0.11,-0.00025,0.0,0.03531]
[1778505648625,66.89,81233.47,0.11,-0.00025,0.0,0.03535]
[1778505654666,66.89,81231.77,0.11,-0.00025,0.0,0.03543]
[1778505658902,66.89,81229.12,0.11,-0.00025,0.0,0.03556]
[1778505659412,66.89,81229.12,0.11,-0.00025,0.0,0.03556]
[1778505662869,66.89,81228.32,0.11,-0.00025,0.0,0.0356]
[1778505662955,66.89,81227.84,0.11,-0.00025,0.0,0.03562]
[1778505669373,66.89,81228.86,0.11,-0.00025,0.0,0.03557]
[1778505669419,66.89,81244.62,0.11,-0.00025,0.0,0.03481]
[1778505674813,66.89,81250.67,0.11,-0.00025,0.0,0.03452]
[1778505679431,66.89,81249.01,0.11,-0.00025,0.0,0.0346]
[1778505679521,66.89,81249.08,0.11,-0.00025,0.0,0.0346]
[1778505684886,66.89,81243.57,0.11,-0.00025,0.0,0.03486]
[1778505691935,66.89,81244.29,0.11,-0.00025,0.0,0.03462]
[1778505696969,66.89,81245.61,0.11,-0.00025,0.0,0.03456]
[1778505702005,66.89,81246.98,0.11,-0.00025,0.0,0.0345]
[1778505707039,66.89,81247.04,0.11,-0.00025,0.0,0.03449]
[1778505712074,66.89,81245.01,0.11,-0.00025,0.0,0.03459]
[1778505717110,66.89,81245.32,0.11,-0.00025,0.0,0.03457]
[1778505722145,66.89,81246.48,0.11,-0.00025,0.0,0.03452]
[1778505727180,66.89,81246.29,0.11,-0.00025,0.0,0.03453]
[1778505732216,66.89,81247.32,0.11,-0.00025,0.0,0.03448]
[1778505737250,66.89,81246.61,0.11,-0.00025,0.0,0.03451]
[1778505742285,66.89,81247.77,0.11,-0.00025,0.0,0.03446]
[1778505748331,66.89,81247.52,0.11,-0.00025,0.0,0.03447]
[1778505753363,66.89,81248.43,0.11,-0.00024,0.0,0.03423]
[1778505758398,66.89,81248.96,0.11,-0.00024,0.0,0.0342]
[1778505763434,66.89,81249.23,0.11,-0.00024,0.0,0.03419]
[1778505768469,66.89,81248.96,0.11,-0.00024,0.0,0.0342]
[1778505773504,66.89,81248.27,0.11,-0.00024,0.0,0.03423]
[1778505778539,66.89,81248.56,0.11,-0.00024,0.0,0.03422]
[1778505783574,66.89,81247.85,0.11,-0.00024,0.0,0.03425]
[1778505788609,66.89,81246.72,0.11,-0.00025,0.0,0.03431]
[1778505791630,66.89,81233.86,0.11,-0.00025,0.0,0.03492]
[1778505796665,66.89,81227.78,0.11,-0.00025,0.0,0.03521]
[1778505801700,66.89,81228.08,0.11,-0.00025,0.0,0.0352]
[1778505806734,66.89,81230.17,0.11,-0.00025,0.0,0.0351]
[1778505812776,66.89,81229.04,0.11,-0.00025,0.0,0.03495]
[1778505815798,66.89,81240.37,0.11,-0.00025,0.0,0.03441]
[1778505819889,66.89,81241.18,0.11,-0.00025,0.0,0.03437]
[1778505820452,66.89,81241.18,0.11,-0.00025,0.0,0.03437]
[1778505824861,66.89,81230.19,0.11,-0.00025,0.0,0.03489]
[1778505829900,66.89,81222.27,0.11,-0.00025,0.0,0.03528]
[1778505834932,66.89,81230.07,0.11,-0.00025,0.0,0.0349]
[1778505839164,66.89,81229.78,0.11,-0.00025,0.0,0.03491]
[1778505839264,66.89,81228.47,0.11,-0.00025,0.0,0.03498]
[1778505842292,66.89,81228.4,0.11,-0.00025,0.0,0.03498]
[1778505842393,66.89,81227.97,0.11,-0.00025,0.0,0.035]
[1778505844173,66.89,81228.15,0.11,-0.00025,0.0,0.03499]
[1778505844201,66.89,81230.65,0.11,-0.00025,0.0,0.03487]
[1778505847803,66.89,81230.65,0.11,-0.00025,0.0,0.03487]
[1778505847905,66.89,81230.52,0.11,-0.00025,0.0,0.03488]
[1778505850313,66.89,81230.44,0.11,-0.00025,0.0,0.03488]
[1778505850865,66.89,81234.87,0.11,-0.00025,0.0,0.03467]
[1778505853307,66.89,81234.64,0.11,-0.00025,0.0,0.03468]
[1778505853407,66.89,81228.77,0.11,-0.00025,0.0,0.03496]
[1778505859106,66.89,81222.28,0.11,-0.00025,0.0,0.03528]
[1778505865148,66.89,81223.27,0.11,-0.00025,0.0,0.03523]
[1778505867162,66.89,81238.83,0.11,-0.00025,0.0,0.03448]
[1778505869376,66.89,81246.31,0.11,-0.00024,0.0,0.03413]
[1778505869397,66.89,81250.13,0.11,-0.00024,0.0,0.03395]
[1778505870812,66.89,81250.13,0.11,-0.00024,0.0,0.03395]
[1778505870913,66.89,81251.18,0.11,-0.00024,0.0,0.0339]
[1778505876226,66.89,81245.79,0.11,-0.00024,0.0,0.03395]
[1778505881261,66.89,81246.17,0.11,-0.00024,0.0,0.03393]
[1778505886295,66.89,81253.4,0.11,-0.00024,0.0,0.0336]
[1778505891334,66.89,81252.87,0.11,-0.00024,0.0,0.03362]
[1778505897373,66.89,81253.0,0.11,-0.00024,0.0,0.03362]
[1778505902409,66.89,81229.86,0.11,-0.00025,0.0,0.03471]
[1778505904427,66.89,81216.22,0.11,-0.00025,0.0,0.03537]
[1778505905431,66.89,81201.98,0.11,-0.00026,0.0,0.03607]
[1778505908452,66.89,81191.23,0.11,-0.00026,0.0,0.0366]
[1778505913486,66.89,81177.86,0.11,-0.00027,0.0,0.03728]
[1778505918522,66.89,81172.44,0.11,-0.00027,0.0,0.03756]
[1778505921543,66.89,81161.98,0.11,-0.00027,0.0,0.0381]
[1778505926579,66.89,81159.46,0.11,-0.00028,0.0,0.03823]
[1778505931613,66.89,81167.33,0.11,-0.00027,0.0,0.0376]
[1778505936648,66.89,81159.03,0.11,-0.00027,0.0,0.03803]
[1778505941683,66.89,81155.92,0.11,-0.00028,0.0,0.0382]
[1778505946722,66.89,81147.25,0.11,-0.00028,0.0,0.03865]
[1778505951757,66.89,81141.31,0.11,-0.00028,0.0,0.03897]
[1778505956791,66.89,81149.52,0.11,-0.00028,0.0,0.03853]
[1778505961826,66.89,81149.63,0.11,-0.00028,0.0,0.03853]
[1778505966862,66.89,81141.78,0.11,-0.00028,0.0,0.03894]
[1778505971898,66.89,81141.77,0.11,-0.00028,0.0,0.03894]
[1778505976932,66.89,81141.29,0.11,-0.00028,0.0,0.03897]
[1778505981967,66.89,81143.12,0.11,-0.00028,0.0,0.03887]
[1778505987013,66.89,81132.02,0.11,-0.00029,0.0,0.03947]
[1778505992048,66.89,81125.55,0.11,-0.00029,0.0,0.03959]
[1778505996075,66.89,81135.97,0.11,-0.00028,0.0,0.03903]
[1778506001928,66.89,81137.93,0.11,-0.00028,0.0,0.03893]
[1778506007152,66.89,81138.14,0.11,-0.00028,0.0,0.03891]
[1778506012191,66.89,81140.99,0.11,-0.00028,0.0,0.03876]
[1778506020249,66.89,81142.6,0.11,-0.00028,0.0,0.03868]
[1778506025283,66.89,81147.93,0.11,-0.00028,0.0,0.0384]
[1778506030319,66.89,81146.86,0.11,-0.00028,0.0,0.03845]
[1778506035353,66.89,81146.3,0.11,-0.00028,0.0,0.03848]
[1778506040393,66.89,81147.24,0.11,-0.00028,0.0,0.03843]
[1778506045428,66.89,81146.11,0.11,-0.00028,0.0,0.03849]
[1778506050465,66.89,81145.39,0.11,-0.00028,0.0,0.03853]
[1778506056507,66.89,81140.76,0.11,-0.00028,0.0,0.03855]
[1778506061542,66.89,81135.69,0.11,-0.00028,0.0,0.03882]
[1778506066577,66.89,81134.19,0.11,-0.00028,0.0,0.0389]
[1778506071611,66.89,81134.81,0.11,-0.00028,0.0,0.03887]
[1778506076647,66.89,81138.36,0.11,-0.00028,0.0,0.03868]
[1778506081688,66.89,81127.6,0.11,-0.00028,0.0,0.03925]
[1778506086723,66.89,81129.55,0.11,-0.00028,0.0,0.03915]
[1778506091758,66.89,81133.26,0.11,-0.00028,0.0,0.03895]
[1778506094778,66.89,81144.58,0.11,-0.00028,0.0,0.03835]
[1778506099814,66.89,81136.55,0.11,-0.00028,0.0,0.03878]
[1778506102837,66.89,81125.54,0.11,-0.00029,0.0,0.03936]
[1778506107879,66.89,81121.32,0.11,-0.00029,0.0,0.03959]
[1778506113913,66.89,81119.23,0.11,-0.00029,0.0,0.03948]
[1778506118952,66.89,81119.86,0.11,-0.00029,0.0,0.03944]
[1778506123988,66.89,81119.96,0.11,-0.00029,0.0,0.03944]
[1778506129024,66.89,81121.93,0.11,-0.00029,0.0,0.03933]
[1778506134058,66.89,81123.65,0.11,-0.00028,0.0,0.03924]
[1778506139094,66.89,81123.92,0.11,-0.00028,0.0,0.03923]
[1778506143122,66.89,81135.73,0.11,-0.00028,0.0,0.0386]
[1778506148157,66.89,81139.54,0.11,-0.00028,0.0,0.03839]
[1778506153193,66.89,81139.69,0.11,-0.00028,0.0,0.03839]
[1778506158228,66.89,81137.64,0.11,-0.00028,0.0,0.0385]
[1778506163263,66.89,81144.44,0.11,-0.00028,0.0,0.03814]
[1778506168297,66.89,81146.85,0.11,-0.00027,0.0,0.03801]
[1778506173332,66.89,81148.41,0.11,-0.00027,0.0,0.03771]
[1778506178369,66.89,81151.52,0.11,-0.00027,0.0,0.03755]
[1778506183201,66.89,81136.28,0.11,-0.00028,0.0,0.03835]
[1778506188449,66.89,81132.42,0.11,-0.00028,0.0,0.03855]
[1778506193486,66.89,81136.58,0.11,-0.00028,0.0,0.03833]
[1778506198519,66.89,81135.09,0.11,-0.00028,0.0,0.03841]
[1778506201549,66.89,81145.5,0.11,-0.00027,0.0,0.03786]
[1778506203610,66.89,81126.74,0.11,-0.00028,0.0,0.03885]
[1778506205583,66.89,81116.04,0.11,-0.00029,0.0,0.03942]
[1778506210619,66.89,81097.41,0.11,-0.00029,0.0,0.04044]
[1778506214643,66.89,81087.19,0.11,-0.0003,0.0,0.04101]
[1778506217667,66.89,81075.88,0.11,-0.0003,0.0,0.04165]
[1778506222705,66.89,81085.15,0.11,-0.0003,0.0,0.04112]
[1778506223711,66.89,81096.56,0.11,-0.00029,0.0,0.04049]
[1778506225727,66.89,81085.83,0.11,-0.0003,0.0,0.04109]
[1778506226928,66.89,81085.83,0.11,-0.0003,0.0,0.04109]
[1778506227030,66.89,81082.6,0.11,-0.0003,0.0,0.04127]
[1778506231940,66.89,81085.68,0.11,-0.0003,0.0,0.04109]
[1778506231992,66.89,81101.68,0.11,-0.00029,0.0,0.03998]
[1778506237813,66.89,81105.91,0.11,-0.00029,0.0,0.03975]
[1778506240828,66.89,81088.48,0.11,-0.0003,0.0,0.0407]
[1778506245863,66.89,81084.99,0.11,-0.0003,0.0,0.0409]
[1778506246869,66.89,81099.65,0.11,-0.00029,0.0,0.04009]
[1778506251907,66.89,81096.48,0.11,-0.00029,0.0,0.04026]
[1778506256942,66.89,81104.28,0.11,-0.00029,0.0,0.03983]
[1778506261977,66.89,81104.71,0.11,-0.00029,0.0,0.03981]
[1778506263992,66.89,81093.43,0.11,-0.00029,0.0,0.04043]
[1778506266006,66.89,81115.02,0.11,-0.00028,0.0,0.03925]
[1778506271042,66.89,81109.54,0.11,-0.00029,0.0,0.03955]
[1778506276077,66.89,81113.61,0.11,-0.00029,0.0,0.03933]
[1778506281116,66.89,81115.81,0.11,-0.00028,0.0,0.03921]
[1778506282121,66.89,81098.05,0.11,-0.00029,0.0,0.04017]
[1778506285140,66.89,81087.38,0.11,-0.0003,0.0,0.04077]
[1778506287157,66.89,81073.27,0.11,-0.0003,0.0,0.04156]
[1778506288164,66.89,81058.28,0.11,-0.00031,0.0,0.04242]
[1778506290179,66.89,81045.41,0.11,-0.00032,0.0,0.04317]
[1778506295214,66.89,81043.49,0.11,-0.00031,0.0,0.04303]
[1778506297228,66.89,81020.87,0.11,-0.00033,0.0,0.04438]
[1778506299254,66.89,81010.15,0.11,-0.00033,0.0,0.04503]
[1778506301271,66.89,81029.3,0.11,-0.00032,0.0,0.04387]
[1778506306304,66.89,81024.17,0.11,-0.00032,0.0,0.04418]
[1778506308314,66.89,81053.83,0.11,-0.00031,0.0,0.04243]
[1778506313403,66.89,81049.21,0.11,-0.00031,0.0,0.0427]
[1778506314356,66.89,81049.85,0.11,-0.00031,0.0,0.04266]
[1778506317221,66.89,81046.51,0.11,-0.00031,0.0,0.04286]
[1778506317379,66.89,81037.91,0.11,-0.00032,0.0,0.04336]
[1778506321406,66.89,81026.68,0.11,-0.00032,0.0,0.04403]
[1778506326441,66.89,81016.46,0.11,-0.00033,0.0,0.04464]
[1778506328458,66.89,81030.77,0.11,-0.00032,0.0,0.04378]
[1778506333490,66.89,81034.95,0.11,-0.00032,0.0,0.04354]
[1778506335509,66.89,81017.99,0.11,-0.00033,0.0,0.04455]
[1778506340540,66.89,81011.26,0.11,-0.00033,0.0,0.04496]
[1778506344408,66.89,80985.64,0.11,-0.00034,0.0,0.04655]
[1778506345574,66.89,80996.04,0.11,-0.00034,0.0,0.0459]
[1778506348595,66.89,81006.51,0.11,-0.00033,0.0,0.04525]
[1778506354478,66.89,80987.33,0.11,-0.00034,0.0,0.04618]
[1778506357658,66.89,80997.54,0.11,-0.00033,0.0,0.04555]
[1778506362693,66.89,81002.96,0.11,-0.00033,0.0,0.04521]
[1778506366737,66.89,81021.02,0.11,-0.00032,0.0,0.04412]
[1778506367732,66.89,81050.87,0.11,-0.00031,0.0,0.04236]
[1778506372768,66.89,81051.79,0.11,-0.00031,0.0,0.04231]
[1778506373775,66.89,81069.37,0.11,-0.0003,0.0,0.04131]
[1778506375790,66.89,81057.52,0.11,-0.00031,0.0,0.04198]
[1778506380828,66.89,81055.13,0.11,-0.00031,0.0,0.04212]
[1778506383848,66.89,81039.59,0.11,-0.00031,0.0,0.04302]
[1778506384855,66.89,81028.23,0.11,-0.00032,0.0,0.04369]
[1778506389912,66.89,81025.85,0.11,-0.00032,0.0,0.04383]
[1778506394938,66.89,81032.43,0.11,-0.00032,0.0,0.04344]
[1778506397958,66.89,81019.98,0.11,-0.00032,0.0,0.04418]
[1778506402994,66.89,81026.0,0.11,-0.00032,0.0,0.04382]
[1778506408030,66.89,81026.85,0.11,-0.00032,0.0,0.04377]
[1778506413063,66.89,81025.88,0.11,-0.00032,0.0,0.04358]
[1778506418100,66.89,81030.04,0.11,-0.00032,0.0,0.04333]
[1778506423134,66.89,81020.42,0.11,-0.00032,0.0,0.0439]
[1778506428172,66.89,81015.3,0.11,-0.00032,0.0,0.04421]
[1778506432204,66.89,80986.81,0.11,-0.00034,0.0,0.04595]
[1778506437233,66.89,80995.05,0.11,-0.00033,0.0,0.04544]
[1778506442271,66.89,80965.54,0.11,-0.00035,0.0,0.0473]
[1778506447307,66.89,80959.52,0.11,-0.00035,0.0,0.04768]
[1778506450328,66.89,80944.04,0.11,-0.00036,0.0,0.04869]
[1778506453377,66.89,80913.41,0.11,-0.00038,0.0,0.05074]
[1778506454377,66.89,80899.77,0.11,-0.00038,0.0,0.05168]
[1778506456379,66.89,80924.06,0.11,-0.00037,0.0,0.05002]
[1778506459401,66.89,80944.54,0.11,-0.00036,0.0,0.04866]
[1778506464436,66.89,80943.26,0.11,-0.00036,0.0,0.04874]
[1778506469483,66.89,80942.67,0.11,-0.00036,0.0,0.04878]
[1778506472505,66.89,80956.27,0.11,-0.00035,0.0,0.04763]
[1778506477542,66.89,80964.3,0.11,-0.00035,0.0,0.04711]
[1778506482575,66.89,80949.36,0.11,-0.00036,0.0,0.04807]
[1778506485598,66.89,80923.83,0.11,-0.00037,0.0,0.04976]
[1778506488620,66.89,80908.08,0.11,-0.00038,0.0,0.05082]
[1778506491638,66.89,80918.59,0.11,-0.00037,0.0,0.05011]
[1778506495667,66.89,80906.88,0.11,-0.00038,0.0,0.05091]
[1778506499694,66.89,80895.91,0.11,-0.00038,0.0,0.05166]
[1778506505616,66.89,80876.98,0.11,-0.0004,0.0,0.05299]
[1778506510773,66.89,80860.01,0.11,-0.00041,0.0,0.05421]
[1778506515687,66.89,80849.81,0.11,-0.00041,0.0,0.05495]
[1778506519844,66.89,80871.67,0.11,-0.0004,0.0,0.05337]
[1778506523871,66.89,80883.57,0.11,-0.00039,0.0,0.05253]
[1778506525886,66.89,80898.92,0.11,-0.00038,0.0,0.05145]
[1778506530920,66.89,80897.19,0.11,-0.00038,0.0,0.05157]
[1778506532937,66.89,80904.73,0.11,-0.00038,0.0,0.05077]
[1778506537973,66.89,80899.47,0.11,-0.00038,0.0,0.05113]
[1778506540994,66.89,80915.42,0.11,-0.00037,0.0,0.05005]
[1778506545036,66.89,80898.11,0.11,-0.00038,0.0,0.05123]
[1778506546032,66.89,80881.73,0.11,-0.00039,0.0,0.05237]
[1778506547045,66.89,80870.96,0.11,-0.0004,0.0,0.05313]
[1778506549059,66.89,80883.32,0.11,-0.00039,0.0,0.05225]
[1778506551071,66.89,80904.57,0.11,-0.00038,0.0,0.05078]
[1778506552078,66.89,80915.73,0.11,-0.00037,0.0,0.05003]
[1778506556106,66.89,80905.63,0.11,-0.00038,0.0,0.05071]
[1778506559127,66.89,80895.45,0.11,-0.00038,0.0,0.05141]
[1778506561140,66.89,80878.95,0.11,-0.00039,0.0,0.05256]
[1778506566179,66.89,80878.46,0.11,-0.00039,0.0,0.0526]
[1778506569200,66.89,80892.01,0.11,-0.00038,0.0,0.05165]
[1778506572221,66.89,80881.72,0.11,-0.00039,0.0,0.05237]
[1778506574234,66.89,80868.78,0.11,-0.0004,0.0,0.05328]
[1778506576253,66.89,80851.77,0.11,-0.00041,0.0,0.05451]
[1778506580289,66.89,80837.42,0.11,-0.00042,0.0,0.05557]
[1778506582298,66.89,80850.3,0.11,-0.00041,0.0,0.05462]
[1778506587334,66.89,80852.5,0.11,-0.00041,0.0,0.05446]
[1778506592370,66.89,80855.15,0.11,-0.0004,0.0,0.05397]
[1778506597403,66.89,80843.55,0.11,-0.00041,0.0,0.05481]
[1778506601435,66.89,80856.1,0.11,-0.0004,0.0,0.0539]
[1778506606467,66.89,80860.48,0.11,-0.0004,0.0,0.05358]
[1778506610495,66.89,80849.36,0.11,-0.00041,0.0,0.05439]
[1778506615530,66.89,80839.54,0.11,-0.00041,0.0,0.05511]
[1778506618560,66.89,80813.43,0.11,-0.00043,0.0,0.05706]
[1778506620574,66.89,80802.18,0.11,-0.00044,0.0,0.05793]
[1778506623594,66.89,80789.26,0.11,-0.00044,0.0,0.05893]
[1778506626616,66.89,80808.46,0.11,-0.00043,0.0,0.05744]
[1778506629637,66.89,80798.35,0.11,-0.00044,0.0,0.05822]
[1778506631651,66.89,80770.9,0.11,-0.00046,0.0,0.06039]
[1778506634672,66.89,80787.42,0.11,-0.00045,0.0,0.05907]
[1778506637696,66.89,80798.41,0.11,-0.00044,0.0,0.05822]
[1778506641724,66.89,80820.18,0.11,-0.00042,0.0,0.05655]
[1778506644744,66.89,80836.6,0.11,-0.00041,0.0,0.05532]
[1778506648775,66.89,80851.48,0.11,-0.00041,0.0,0.05423]
[1778506650789,66.89,80839.71,0.11,-0.00041,0.0,0.0551]
[1778506655824,66.89,80844.01,0.11,-0.00041,0.0,0.05448]
[1778506656841,66.89,80830.05,0.11,-0.00042,0.0,0.05551]
[1778506657840,66.89,80814.94,0.11,-0.00043,0.0,0.05664]
[1778506658846,66.89,80799.57,0.11,-0.00044,0.0,0.05781]
[1778506663883,66.89,80801.98,0.11,-0.00043,0.0,0.05763]
[1778506666903,66.89,80776.23,0.11,-0.00045,0.0,0.05964]
[1778506669935,66.89,80753.62,0.11,-0.00047,0.0,0.06145]
[1778506672956,66.89,80770.92,0.11,-0.00045,0.0,0.06006]
[1778506677997,66.89,80756.51,0.11,-0.00046,0.0,0.06122]
[1778506683036,66.89,80749.2,0.11,-0.00047,0.0,0.06182]
[1778506688072,66.89,80762.87,0.11,-0.00046,0.0,0.0607]
[1778506691098,66.89,80778.79,0.11,-0.00045,0.0,0.05943]
[1778506692104,66.89,80793.15,0.11,-0.00044,0.0,0.05831]
[1778506693112,66.89,80803.94,0.11,-0.00043,0.0,0.05748]
[1778506698149,66.89,80804.55,0.11,-0.00043,0.0,0.05743]
[1778506703187,66.89,80810.41,0.11,-0.00043,0.0,0.05698]
[1778506708222,66.89,80811.45,0.11,-0.00043,0.0,0.0569]
[1778506711243,66.89,80822.75,0.11,-0.00042,0.0,0.05575]
[1778506716301,66.89,80834.85,0.11,-0.00041,0.0,0.05485]
[1778506718299,66.89,80848.99,0.11,-0.0004,0.0,0.05382]
[1778506723333,66.89,80849.4,0.11,-0.0004,0.0,0.05379]
[1778506726354,66.89,80834.52,0.11,-0.00041,0.0,0.05487]
[1778506731392,66.89,80835.03,0.11,-0.00041,0.0,0.05484]
[1778506733403,66.89,80821.43,0.11,-0.00042,0.0,0.05584]
[1778506738438,66.89,80812.61,0.11,-0.00042,0.0,0.05651]
[1778506743473,66.89,80810.46,0.11,-0.00043,0.0,0.05667]
[1778506748508,66.89,80807.82,0.11,-0.00043,0.0,0.05687]
[1778506753543,66.89,80807.68,0.11,-0.00043,0.0,0.05688]
[1778506758578,66.89,80809.67,0.11,-0.00043,0.0,0.05673]
[1778506763624,66.89,80811.78,0.11,-0.00043,0.0,0.05657]
[1778506768649,66.89,80807.54,0.11,-0.00043,0.0,0.05689]
[1778506770662,66.89,80795.45,0.11,-0.00044,0.0,0.05782]
[1778506775698,66.89,80790.33,0.11,-0.00044,0.0,0.0579]
[1778506780733,66.89,80799.21,0.11,-0.00043,0.0,0.05721]
[1778506785768,66.89,80802.4,0.11,-0.00043,0.0,0.05697]
[1778506787782,66.89,80817.21,0.11,-0.00042,0.0,0.05585]
[1778506790806,66.89,80827.56,0.11,-0.00041,0.0,0.05508]
[1778506792819,66.89,80837.74,0.11,-0.00041,0.0,0.05434]
[1778506797854,66.89,80845.05,0.11,-0.0004,0.0,0.05381]
[1778506802891,66.89,80843.02,0.11,-0.0004,0.0,0.05395]
[1778506805910,66.89,80853.54,0.11,-0.0004,0.0,0.0532]
[1778506810946,66.89,80852.71,0.11,-0.0004,0.0,0.05326]
[1778506812961,66.89,80865.32,0.11,-0.00039,0.0,0.05236]
[1778506814982,66.89,80878.84,0.11,-0.00038,0.0,0.05142]
[1778506816992,66.89,80862.31,0.11,-0.00039,0.0,0.05258]
[1778506822024,66.89,80845.61,0.11,-0.0004,0.0,0.05377]
[1778506824039,66.89,80834.98,0.11,-0.00041,0.0,0.05454]
[1778506826052,66.89,80845.22,0.11,-0.0004,0.0,0.0538]
[1778506830083,66.89,80856.48,0.11,-0.0004,0.0,0.05299]
[1778506831088,66.89,80863.32,0.11,-0.00039,0.0,0.05221]
[1778506833102,66.89,80881.91,0.11,-0.00038,0.0,0.05092]
[1778506837931,66.89,80882.51,0.11,-0.00038,0.0,0.05088]
[1778506838030,66.89,80881.24,0.11,-0.00038,0.0,0.05097]
[1778506838741,66.89,80881.24,0.11,-0.00038,0.0,0.05097]
[1778506838833,66.89,80881.06,0.11,-0.00038,0.0,0.05098]
[1778506844178,66.89,80870.47,0.11,-0.00039,0.0,0.05171]
[1778506848131,66.89,80843.21,0.11,-0.0004,0.0,0.05364]
[1778506851231,66.89,80853.61,0.11,-0.0004,0.0,0.0529]
[1778506853244,66.89,80866.92,0.11,-0.00039,0.0,0.05196]
[1778506858283,66.89,80865.87,0.11,-0.00039,0.0,0.05203]
[1778506863318,66.89,80870.17,0.11,-0.00039,0.0,0.05173]
[1778506866334,66.89,80880.91,0.11,-0.00038,0.0,0.05099]
[1778506867342,66.89,80894.8,0.11,-0.00037,0.0,0.05004]
[1778506872383,66.89,80904.95,0.11,-0.00037,0.0,0.04936]
[1778506877412,66.89,80909.54,0.11,-0.00036,0.0,0.04906]
[1778506882446,66.89,80904.43,0.11,-0.00037,0.0,0.0494]
[1778506887486,66.89,80906.44,0.11,-0.00037,0.0,0.04926]
[1778506891509,66.89,80919.77,0.11,-0.00036,0.0,0.04811]
[1778506896545,66.89,80916.28,0.11,-0.00036,0.0,0.04834]
[1778506901580,66.89,80918.43,0.11,-0.00036,0.0,0.0482]
[1778506903594,66.89,80931.67,0.11,-0.00035,0.0,0.04734]
[1778506908629,66.89,80939.83,0.11,-0.00035,0.0,0.04682]
[1778506913664,66.89,80941.28,0.11,-0.00035,0.0,0.04673]
[1778506918699,66.89,80948.88,0.11,-0.00034,0.0,0.04625]
[1778506920713,66.89,80967.31,0.11,-0.00033,0.0,0.0451]
[1778506923734,66.89,80980.02,0.11,-0.00033,0.0,0.04433]
[1778506925749,66.89,80996.6,0.11,-0.00032,0.0,0.04333]
[1778506928772,66.89,81009.72,0.11,-0.00031,0.0,0.04256]
[1778506933817,66.89,81010.46,0.11,-0.00031,0.0,0.04252]
[1778506935909,66.89,81040.86,0.11,-0.0003,0.0,0.04079]
[1778506936898,66.89,81055.88,0.11,-0.00029,0.0,0.03995]
[1778506937901,66.89,81080.74,0.11,-0.00028,0.0,0.03861]
[1778506939920,66.89,81094.21,0.11,-0.00028,0.0,0.0379]
[1778506941926,66.89,81081.43,0.11,-0.00028,0.0,0.03857]
[1778506943946,66.89,81103.08,0.11,-0.00027,0.0,0.03743]
[1778506944950,66.89,81125.24,0.11,-0.00026,0.0,0.0363]
[1778506945967,66.89,81155.22,0.11,-0.00025,0.0,0.03482]
[1778506946979,66.89,81167.98,0.11,-0.00025,0.0,0.03421]
[1778506947989,66.89,81192.81,0.11,-0.00024,0.0,0.03305]
[1778506948989,66.89,81221.52,0.11,-0.00023,0.0,0.03175]
[1778506954038,66.89,81194.84,0.11,-0.00024,0.0,0.03276]
[1778506955043,66.89,81177.0,0.11,-0.00024,0.0,0.03358]
[1778506957078,66.89,81162.45,0.11,-0.00025,0.0,0.03427]
[1778506962102,66.89,81164.77,0.11,-0.00025,0.0,0.03416]
[1778506962868,66.89,81164.77,0.11,-0.00025,0.0,0.03416]
[1778506962902,66.89,81164.77,0.11,-0.00025,0.0,0.03416]
[1778506963842,66.89,81165.37,0.11,-0.00025,0.0,0.03413]
[1778506964117,66.89,81180.27,0.11,-0.00024,0.0,0.03343]
[1778506965122,66.89,81196.95,0.11,-0.00023,0.0,0.03266]
[1778506969154,66.89,81181.76,0.11,-0.00024,0.0,0.03336]
[1778506970161,66.89,81164.45,0.11,-0.00025,0.0,0.03418]
[1778506970920,66.89,81164.45,0.11,-0.00025,0.0,0.03418]
[1778506971169,66.89,81162.81,0.11,-0.00025,0.0,0.03426]
[1778506972904,66.89,81159.87,0.11,-0.00025,0.0,0.0344]
[1778506973183,66.89,81159.85,0.11,-0.00025,0.0,0.0344]
[1778506977212,66.89,81146.26,0.11,-0.00025,0.0,0.03505]
[1778506982257,66.89,81136.72,0.11,-0.00026,0.0,0.03552]
[1778506984271,66.89,81124.46,0.11,-0.00026,0.0,0.03613]
[1778506985277,66.89,81107.16,0.11,-0.00027,0.0,0.03701]
[1778506990323,66.89,81109.17,0.11,-0.00027,0.0,0.0369]
[1778506995351,66.89,81115.2,0.11,-0.00027,0.0,0.0366]
[1778507000393,66.89,81119.27,0.11,-0.00026,0.0,0.03639]
[1778507005427,66.89,81131.75,0.11,-0.00026,0.0,0.03577]
[1778507007449,66.89,81154.88,0.11,-0.00025,0.0,0.03464]
[1778507009353,66.89,81165.86,0.11,-0.00025,0.0,0.03411]
[1778507010561,66.89,81165.86,0.11,-0.00025,0.0,0.03411]
[1778507011255,66.89,81165.86,0.11,-0.00025,0.0,0.03411]
[1778507011261,66.89,81174.75,0.11,-0.00024,0.0,0.03349]
[1778507014673,66.89,81176.52,0.11,-0.00024,0.0,0.03341]
[1778507014774,66.89,81173.82,0.11,-0.00024,0.0,0.03353]
[1778507020533,66.89,81154.82,0.11,-0.00025,0.0,0.03443]
[1778507025569,66.89,81139.23,0.11,-0.00025,0.0,0.03519]
[1778507030603,66.89,81131.07,0.11,-0.00026,0.0,0.03559]
[1778507035644,66.89,81130.62,0.11,-0.00026,0.0,0.03561]
[1778507040678,66.89,81127.95,0.11,-0.00026,0.0,0.03574]
[1778507045713,66.89,81135.82,0.11,-0.00026,0.0,0.03536]
[1778507050749,66.89,81131.0,0.11,-0.00026,0.0,0.03559]
[1778507055784,66.89,81118.77,0.11,-0.00026,0.0,0.0362]
[1778507059811,66.89,81107.44,0.11,-0.00027,0.0,0.03678]
[1778507064846,66.89,81097.02,0.11,-0.00027,0.0,0.03731]
[1778507069882,66.89,81089.21,0.11,-0.00027,0.0,0.03772]
[1778507074917,66.89,81084.41,0.11,-0.00027,0.0,0.03774]
[1778507076936,66.89,81069.9,0.11,-0.00028,0.0,0.03851]
[1778507081968,66.89,81068.71,0.11,-0.00028,0.0,0.03857]
[1778507084989,66.89,81047.87,0.11,-0.00029,0.0,0.0397]
[1778507090024,66.89,81048.55,0.11,-0.00029,0.0,0.03966]
[1778507095059,66.89,81057.47,0.11,-0.00029,0.0,0.03918]
[1778507100094,66.89,81055.8,0.11,-0.00029,0.0,0.03927]
[1778507105129,66.89,81078.18,0.11,-0.00028,0.0,0.03807]
[1778507110166,66.89,81069.72,0.11,-0.00028,0.0,0.03852]
[1778507115202,66.89,81077.79,0.11,-0.00028,0.0,0.03809]
[1778507120236,66.89,81072.74,0.11,-0.00028,0.0,0.03836]
[1778507125270,66.89,81069.13,0.11,-0.00028,0.0,0.03855]
[1778507128292,66.89,81052.49,0.11,-0.00029,0.0,0.03945]
[1778507129300,66.89,81039.02,0.11,-0.00029,0.0,0.04018]
[1778507134334,66.89,81041.31,0.11,-0.00029,0.0,0.03983]
[1778507136348,66.89,81056.01,0.11,-0.00029,0.0,0.03903]
[1778507141410,66.89,81064.2,0.11,-0.00028,0.0,0.03859]
[1778507146445,66.89,81078.84,0.11,-0.00028,0.0,0.03781]
[1778507151479,66.89,81078.46,0.11,-0.00028,0.0,0.03783]
[1778507154515,66.89,81067.73,0.11,-0.00028,0.0,0.0384]
[1778507156517,66.89,81049.18,0.11,-0.00029,0.0,0.0394]
[1778507158531,66.89,81034.54,0.11,-0.00029,0.0,0.0402]
[1778507163574,66.89,81027.52,0.11,-0.0003,0.0,0.04059]
[1778507168614,66.89,81033.08,0.11,-0.0003,0.0,0.04028]
[1778507173644,66.89,81026.23,0.11,-0.0003,0.0,0.04066]
[1778507178679,66.89,81030.31,0.11,-0.0003,0.0,0.04043]
[1778507183720,66.89,81028.73,0.11,-0.0003,0.0,0.04052]
[1778507186736,66.89,81017.82,0.11,-0.0003,0.0,0.04113]
[1778507191771,66.89,81021.38,0.11,-0.0003,0.0,0.0407]
[1778507196807,66.89,81018.56,0.11,-0.0003,0.0,0.04086]
[1778507201842,66.89,81012.19,0.11,-0.0003,0.0,0.04122]
[1778507206881,66.89,81024.25,0.11,-0.0003,0.0,0.04054]
[1778507211915,66.89,81018.68,0.11,-0.0003,0.0,0.04085]
[1778507216951,66.89,81023.91,0.11,-0.0003,0.0,0.04056]
[1778507221988,66.89,81017.85,0.11,-0.0003,0.0,0.0409]
[1778507224003,66.89,81035.69,0.11,-0.00029,0.0,0.0399]
[1778507229037,66.89,81027.39,0.11,-0.0003,0.0,0.04036]
[1778507234071,66.89,81035.0,0.11,-0.00029,0.0,0.03994]
[1778507239107,66.89,81037.32,0.11,-0.00029,0.0,0.03981]
[1778507244142,66.89,81039.15,0.11,-0.00029,0.0,0.03971]
[1778507246156,66.89,81023.87,0.11,-0.0003,0.0,0.04056]
[1778507251194,66.89,81029.4,0.11,-0.00029,0.0,0.04002]
[1778507256227,66.89,81029.31,0.11,-0.00029,0.0,0.04002]
[1778507260257,66.89,81041.86,0.11,-0.00029,0.0,0.03933]
[1778507261262,66.89,81052.48,0.11,-0.00028,0.0,0.03876]
[1778507266297,66.89,81046.19,0.11,-0.00029,0.0,0.0391]
[1778507271332,66.89,81049.63,0.11,-0.00028,0.0,0.03891]
[1778507276366,66.89,81046.92,0.11,-0.00029,0.0,0.03906]
[1778507281401,66.89,81034.63,0.11,-0.00029,0.0,0.03973]
[1778507284426,66.89,81016.29,0.11,-0.0003,0.0,0.04075]
[1778507288451,66.89,80998.15,0.11,-0.00031,0.0,0.04178]
[1778507289458,66.89,80983.61,0.11,-0.00031,0.0,0.04262]
[1778507294493,66.89,80965.61,0.11,-0.00032,0.0,0.04368]
[1778507297513,66.89,80952.94,0.11,-0.00033,0.0,0.04445]
[1778507302549,66.89,80953.36,0.11,-0.00033,0.0,0.04442]
[1778507307586,66.89,80942.36,0.11,-0.00033,0.0,0.0451]
[1778507312620,66.89,80947.14,0.11,-0.00033,0.0,0.04455]
[1778507314634,66.89,80958.67,0.11,-0.00032,0.0,0.04385]
[1778507319671,66.89,80970.2,0.11,-0.00032,0.0,0.04316]
[1778507321692,66.89,80983.57,0.11,-0.00031,0.0,0.04238]
[1778507325724,66.89,80995.93,0.11,-0.00031,0.0,0.04166]
[1778507330771,66.89,80996.93,0.11,-0.00031,0.0,0.0416]
[1778507335803,66.89,81003.07,0.11,-0.0003,0.0,0.04125]
[1778507341702,66.89,81004.32,0.11,-0.0003,0.0,0.04118]
[1778507346879,66.89,81011.66,0.11,-0.0003,0.0,0.04077]
[1778507351914,66.89,81004.81,0.11,-0.0003,0.0,0.04116]
[1778507356949,66.89,81002.19,0.11,-0.0003,0.0,0.0413]
[1778507359970,66.89,80987.87,0.11,-0.00031,0.0,0.04213]
[1778507365014,66.89,80992.91,0.11,-0.00031,0.0,0.04184]
[1778507370043,66.89,80992.38,0.11,-0.00031,0.0,0.04187]
[1778507375078,66.89,80994.92,0.11,-0.00031,0.0,0.04148]
[1778507380113,66.89,80993.7,0.11,-0.00031,0.0,0.04155]
[1778507385152,66.89,80997.91,0.11,-0.0003,0.0,0.04131]
[1778507388170,66.89,81008.73,0.11,-0.0003,0.0,0.0407]
[1778507393205,66.89,81010.56,0.11,-0.0003,0.0,0.04059]
[1778507398240,66.89,81011.39,0.11,-0.0003,0.0,0.04055]
[1778507402269,66.89,81025.95,0.11,-0.00029,0.0,0.03974]
[1778507404283,66.89,81012.77,0.11,-0.0003,0.0,0.04047]
[1778507408311,66.89,81026.92,0.11,-0.00029,0.0,0.03969]
[1778507411332,66.89,81038.44,0.11,-0.00029,0.0,0.03906]
[1778507416366,66.89,81044.18,0.11,-0.00028,0.0,0.03875]
[1778507421402,66.89,81039.5,0.11,-0.00029,0.0,0.039]
[1778507426437,66.89,81035.51,0.11,-0.00029,0.0,0.03922]
[1778507427444,66.89,81023.37,0.11,-0.00029,0.0,0.03988]
[1778507432482,66.89,81012.09,0.11,-0.0003,0.0,0.04027]
[1778507435501,66.89,81001.6,0.11,-0.0003,0.0,0.04086]
[1778507440537,66.89,81003.4,0.11,-0.0003,0.0,0.04076]
[1778507445572,66.89,80994.83,0.11,-0.0003,0.0,0.04124]
[1778507448935,66.89,80992.18,0.11,-0.0003,0.0,0.0414]
[1778507449200,66.89,80992.09,0.11,-0.0003,0.0,0.0414]
[1778507451614,66.89,80974.14,0.11,-0.00031,0.0,0.04244]
[1778507456649,66.89,80980.71,0.11,-0.00031,0.0,0.04205]
[1778507461692,66.89,80976.45,0.11,-0.00031,0.0,0.0423]
[1778507462705,66.89,80964.12,0.11,-0.00032,0.0,0.04302]
[1778507463702,66.89,80945.27,0.11,-0.00033,0.0,0.04415]
[1778507468756,66.89,80960.46,0.11,-0.00032,0.0,0.04324]
[1778507473800,66.89,80957.06,0.11,-0.00032,0.0,0.04344]
[1778507478834,66.89,80956.18,0.11,-0.00032,0.0,0.0435]
[1778507483879,66.89,80965.42,0.11,-0.00032,0.0,0.04295]
[1778507488913,66.89,80970.77,0.11,-0.00031,0.0,0.04263]
[1778507493946,66.89,80990.47,0.11,-0.0003,0.0,0.04125]
[1778507494973,66.89,81003.99,0.11,-0.0003,0.0,0.04049]
[1778507496969,66.89,81017.74,0.11,-0.00029,0.0,0.03973]
[1778507502005,66.89,81019.44,0.11,-0.00029,0.0,0.03964]
[1778507504019,66.89,81030.45,0.11,-0.00029,0.0,0.03904]
[1778507507040,66.89,81016.87,0.11,-0.00029,0.0,0.03978]
[1778507512075,66.89,81017.43,0.11,-0.00029,0.0,0.03975]
[1778507517113,66.89,81014.16,0.11,-0.00029,0.0,0.03993]
[1778507518119,66.89,81003.44,0.11,-0.0003,0.0,0.04052]
[1778507519125,66.89,80992.75,0.11,-0.0003,0.0,0.04112]
[1778507521138,66.89,80977.45,0.11,-0.00031,0.0,0.042]
[1778507525999,66.89,80994.76,0.11,-0.0003,0.0,0.04101]
[1778507529195,66.89,81007.16,0.11,-0.0003,0.0,0.04031]
[1778507534230,66.89,81004.91,0.11,-0.0003,0.0,0.04044]
[1778507537251,66.89,81023.97,0.11,-0.00029,0.0,0.03939]
[1778507542287,66.89,81028.53,0.11,-0.00029,0.0,0.03914]
[1778507544303,66.89,81045.03,0.11,-0.00028,0.0,0.03826]
[1778507545311,66.89,81055.47,0.11,-0.00028,0.0,0.03771]
[1778507550345,66.89,81065.39,0.11,-0.00027,0.0,0.03719]
[1778507555379,66.89,81067.41,0.11,-0.00027,0.0,0.03687]
[1778507560414,66.89,81066.11,0.11,-0.00027,0.0,0.03693]
[1778507565449,66.89,81063.51,0.11,-0.00027,0.0,0.03707]
[1778507569477,66.89,81052.11,0.11,-0.00028,0.0,0.03766]
[1778507573505,66.89,81041.8,0.11,-0.00028,0.0,0.0382]
[1778507577533,66.89,81030.24,0.11,-0.00028,0.0,0.03882]
[1778507582568,66.89,81025.15,0.11,-0.00029,0.0,0.03909]
[1778507587604,66.89,81024.63,0.11,-0.00029,0.0,0.03912]
[1778507592639,66.89,81032.95,0.11,-0.00028,0.0,0.03867]
[1778507597674,66.89,81053.66,0.11,-0.00027,0.0,0.03758]
[1778507599688,66.89,81064.0,0.11,-0.00027,0.0,0.03704]
[1778507601704,66.89,81076.14,0.11,-0.00027,0.0,0.03642]
[1778507606747,66.89,81077.9,0.11,-0.00026,0.0,0.03633]
[1778507611772,66.89,81082.77,0.11,-0.00026,0.0,0.03587]
[1778507616807,66.89,81077.74,0.11,-0.00026,0.0,0.03613]
[1778507619829,66.89,81051.69,0.11,-0.00027,0.0,0.03746]
[1778507623856,66.89,81041.41,0.11,-0.00028,0.0,0.038]
[1778507624863,66.89,81060.93,0.11,-0.00027,0.0,0.03698]
[1778507629899,66.89,81052.27,0.11,-0.00027,0.0,0.03743]
[1778507634934,66.89,81048.27,0.11,-0.00028,0.0,0.03764]
[1778507639972,66.89,81041.12,0.11,-0.00028,0.0,0.03801]
[1778507641987,66.89,81051.29,0.11,-0.00027,0.0,0.03748]
[1778507647024,66.89,81056.25,0.11,-0.00027,0.0,0.03722]
[1778507652057,66.89,81055.39,0.11,-0.00027,0.0,0.03727]
[1778507655080,66.89,81040.0,0.11,-0.00028,0.0,0.03807]
[1778507657094,66.89,81029.28,0.11,-0.00028,0.0,0.03864]
[1778507662128,66.89,81025.2,0.11,-0.00029,0.0,0.03886]
[1778507667165,66.89,81021.5,0.11,-0.00029,0.0,0.03906]
[1778507672200,66.89,81020.32,0.11,-0.00029,0.0,0.0389]
[1778507677059,66.89,81007.76,0.11,-0.00029,0.0,0.03958]
[1778507682269,66.89,81001.77,0.11,-0.00029,0.0,0.03991]
[1778507687304,66.89,80994.18,0.11,-0.0003,0.0,0.04033]
[1778507692339,66.89,80996.42,0.11,-0.0003,0.0,0.04021]
[1778507697207,66.89,80978.22,0.11,-0.0003,0.0,0.04123]
[1778507697402,66.89,80962.8,0.11,-0.00031,0.0,0.04212]
[1778507699410,66.89,80950.33,0.11,-0.00032,0.0,0.04284]
[1778507702425,66.89,80938.77,0.11,-0.00032,0.0,0.04353]
[1778507707461,66.89,80926.17,0.11,-0.00033,0.0,0.04429]
[1778507712502,66.89,80923.19,0.11,-0.00033,0.0,0.04447]
[1778507717536,66.89,80930.73,0.11,-0.00033,0.0,0.04402]
[1778507721561,66.89,80944.83,0.11,-0.00032,0.0,0.04317]
[1778507723576,66.89,80934.62,0.11,-0.00032,0.0,0.04378]
[1778507728613,66.89,80944.69,0.11,-0.00032,0.0,0.04318]
[1778507733645,66.89,80944.68,0.11,-0.00032,0.0,0.04293]
[1778507738685,66.89,80948.82,0.11,-0.00032,0.0,0.04269]
[1778507743719,66.89,80946.85,0.11,-0.00032,0.0,0.0428]
[1778507748754,66.89,80940.41,0.11,-0.00032,0.0,0.04318]
[1778507753788,66.89,80941.02,0.11,-0.00032,0.0,0.04315]
[1778507756810,66.89,80951.15,0.11,-0.00031,0.0,0.04255]
[1778507758824,66.89,80961.37,0.11,-0.00031,0.0,0.04195]
[1778507763859,66.89,80958.11,0.11,-0.00031,0.0,0.04214]
[1778507768894,66.89,80964.37,0.11,-0.00031,0.0,0.04178]
[1778507773933,66.89,80965.66,0.11,-0.00031,0.0,0.04171]
[1778507776952,66.89,80980.94,0.11,-0.0003,0.0,0.04084]
[1778507781987,66.89,80980.53,0.11,-0.0003,0.0,0.04086]
[1778507787029,66.89,80986.78,0.11,-0.0003,0.0,0.04051]
[1778507788029,66.89,80996.91,0.11,-0.00029,0.0,0.03994]
[1778507791061,66.89,81003.16,0.11,-0.00029,0.0,0.03937]
[1778507792064,66.89,81013.39,0.11,-0.00029,0.0,0.03881]
[1778507797099,66.89,81008.73,0.11,-0.00029,0.0,0.03906]
[1778507799113,66.89,80997.42,0.11,-0.00029,0.0,0.03968]
[1778507802133,66.89,80986.16,0.11,-0.0003,0.0,0.04031]
[1778507807169,66.89,80996.91,0.11,-0.00029,0.0,0.03971]
[1778507812204,66.89,81012.75,0.11,-0.00029,0.0,0.03885]
[1778507813211,66.89,81022.87,0.11,-0.00028,0.0,0.0383]
[1778507818246,66.89,81033.59,0.11,-0.00028,0.0,0.03774]
[1778507823281,66.89,81038.2,0.11,-0.00027,0.0,0.0375]
[1778507828320,66.89,81041.47,0.11,-0.00027,0.0,0.03733]
[1778507833354,66.89,81044.79,0.11,-0.00027,0.0,0.03715]
[1778507838391,66.89,81045.73,0.11,-0.00027,0.0,0.03711]
[1778507842798,66.89,81050.24,0.11,-0.00027,0.0,0.03687]
[1778507843340,66.89,81050.24,0.11,-0.00027,0.0,0.03687]
[1778507842897,66.89,81043.58,0.11,-0.00027,0.0,0.03722]
[1778507843431,66.89,81043.58,0.11,-0.00027,0.0,0.03722]
[1778507844677,66.89,81043.58,0.11,-0.00027,0.0,0.03722]
[1778507844718,66.89,81040.53,0.11,-0.00027,0.0,0.03738]
[1778507850474,66.89,81041.3,0.11,-0.00027,0.0,0.03734]
[1778507855511,66.89,81039.93,0.11,-0.00027,0.0,0.03719]
[1778507860546,66.89,81030.38,0.11,-0.00028,0.0,0.03768]
[1778507862144,66.89,81030.38,0.11,-0.00028,0.0,0.03768]
[1778507862244,66.89,81021.44,0.11,-0.00028,0.0,0.03815]
[1778507867025,66.89,81013.07,0.11,-0.00028,0.0,0.0386]
[1778507867063,66.89,81023.4,0.11,-0.00028,0.0,0.03805]
[1778507868382,66.89,81023.4,0.11,-0.00028,0.0,0.03805]
[1778507868601,66.89,81023.56,0.11,-0.00028,0.0,0.03804]
[1778507871621,66.89,81013.52,0.11,-0.00028,0.0,0.03858]
[1778507872980,66.89,81013.52,0.11,-0.00028,0.0,0.03858]
[1778507873068,66.89,81019.43,0.11,-0.00028,0.0,0.03826]
[1778507878517,66.89,81017.36,0.11,-0.00028,0.0,0.03837]
[1778507883706,66.89,81016.09,0.11,-0.00028,0.0,0.03844]
[1778507888750,66.89,81017.42,0.11,-0.00028,0.0,0.03837]
[1778507893776,66.89,81020.28,0.11,-0.00028,0.0,0.03822]
[1778507894801,66.89,81020.28,0.11,-0.00028,0.0,0.03822]
[1778507894835,66.89,81012.16,0.11,-0.00028,0.0,0.03865]
[1778507901833,66.89,81011.85,0.11,-0.00028,0.0,0.03867]
[1778507906867,66.89,81012.38,0.11,-0.00028,0.0,0.03864]
[1778507911903,66.89,81012.49,0.11,-0.00028,0.0,0.0384]
[1778507916937,66.89,81008.31,0.11,-0.00028,0.0,0.03863]
[1778507921974,66.89,81008.03,0.11,-0.00028,0.0,0.03864]
[1778507927007,66.89,81016.89,0.11,-0.00028,0.0,0.03817]
[1778507932042,66.89,81016.92,0.11,-0.00028,0.0,0.03817]
[1778507937078,66.89,81021.52,0.11,-0.00028,0.0,0.03793]
[1778507942113,66.89,81023.54,0.11,-0.00028,0.0,0.03782]
[1778507944209,66.89,81023.97,0.11,-0.00028,0.0,0.0378]
[1778507944308,66.89,81020.16,0.11,-0.00028,0.0,0.038]
[1778507944945,66.89,81020.16,0.11,-0.00028,0.0,0.038]
[1778507945134,66.89,81020.16,0.11,-0.00028,0.0,0.038]
[1778507950171,66.89,81015.47,0.11,-0.00028,0.0,0.03825]
[1778507955203,66.89,81023.42,0.11,-0.00028,0.0,0.03783]
[1778507957219,66.89,81037.72,0.11,-0.00027,0.0,0.03708]
[1778507958225,66.89,81053.42,0.11,-0.00027,0.0,0.03628]
[1778507963259,66.89,81057.48,0.11,-0.00026,0.0,0.03607]
[1778507966283,66.89,81072.7,0.11,-0.00026,0.0,0.03531]
[1778507971326,66.89,81067.57,0.11,-0.00026,0.0,0.03535]
[1778507976367,66.89,81061.76,0.11,-0.00026,0.0,0.03564]
[1778507981401,66.89,81056.11,0.11,-0.00026,0.0,0.03592]
[1778507986436,66.89,81050.14,0.11,-0.00027,0.0,0.03623]
[1778507992481,66.89,81049.49,0.11,-0.00027,0.0,0.03626]
[1778507997515,66.89,81049.26,0.11,-0.00027,0.0,0.03627]
[1778508002549,66.89,81047.29,0.11,-0.00027,0.0,0.03637]
[1778508007596,66.89,81056.11,0.11,-0.00026,0.0,0.03592]
[1778508009603,66.89,81071.89,0.11,-0.00026,0.0,0.03514]
[1778508011449,66.89,81090.47,0.11,-0.00025,0.0,0.03424]
[1778508012628,66.89,81103.83,0.11,-0.00024,0.0,0.0336]
[1778508017663,66.89,81095.14,0.11,-0.00025,0.0,0.03401]
[1778508022700,66.89,81104.75,0.11,-0.00024,0.0,0.03356]
[1778508024565,66.89,81104.75,0.11,-0.00024,0.0,0.03356]
[1778508023705,66.89,81122.06,0.11,-0.00024,0.0,0.03275]
[1778508024912,66.89,81122.06,0.11,-0.00024,0.0,0.03275]
[1778508025208,66.89,81122.06,0.11,-0.00024,0.0,0.03275]
[1778508029560,66.89,81103.52,0.11,-0.00024,0.0,0.03361]
[1778508029747,66.89,81102.6,0.11,-0.00024,0.0,0.03366]
[1778508034784,66.89,81105.38,0.11,-0.00024,0.0,0.03332]
[1778508037807,66.89,81119.74,0.11,-0.00024,0.0,0.03266]
[1778508042844,66.89,81113.67,0.11,-0.00024,0.0,0.03294]
[1778508047879,66.89,81105.34,0.11,-0.00024,0.0,0.03333]
[1778508052915,66.89,81111.62,0.11,-0.00024,0.0,0.03303]
[1778508055934,66.89,81123.32,0.11,-0.00024,0.0,0.03249]
[1778508059929,66.89,81123.76,0.11,-0.00024,0.0,0.03247]
[1778508060206,66.89,81123.76,0.11,-0.00024,0.0,0.03247]
[1778508066005,66.89,81129.42,0.11,-0.00023,0.0,0.03221]
[1778508068024,66.89,81140.76,0.11,-0.00023,0.0,0.0317]
[1778508072062,66.89,81155.99,0.11,-0.00022,0.0,0.03103]
[1778508077094,66.89,81170.61,0.11,-0.00022,0.0,0.03039]
[1778508080120,66.89,81188.75,0.11,-0.00021,0.0,0.02962]
[1778508083136,66.89,81160.46,0.11,-0.00022,0.0,0.03083]
[1778508084142,66.89,81145.23,0.11,-0.00023,0.0,0.0315]
[1778508086156,66.89,81130.07,0.11,-0.00023,0.0,0.03218]
[1778508091191,66.89,81124.04,0.11,-0.00023,0.0,0.03226]
[1778508096225,66.89,81126.09,0.11,-0.00023,0.0,0.03217]
[1778508101262,66.89,81115.79,0.11,-0.00024,0.0,0.03264]
[1778508106301,66.89,81116.93,0.11,-0.00024,0.0,0.03259]
[1778508107303,66.89,81130.78,0.11,-0.00023,0.0,0.03196]
[1778508109292,66.89,81137.78,0.11,-0.00023,0.0,0.03164]
[1778508109393,66.89,81142.55,0.11,-0.00023,0.0,0.03143]
[1778508109967,66.89,81142.55,0.11,-0.00023,0.0,0.03143]
[1778508110324,66.89,81142.55,0.11,-0.00023,0.0,0.03143]
[1778508113484,66.89,81133.3,0.11,-0.00023,0.0,0.03184]
[1778508113511,66.89,81128.89,0.11,-0.00023,0.0,0.03204]
[1778508117373,66.89,81140.12,0.11,-0.00023,0.0,0.03154]
[1778508122408,66.89,81144.84,0.11,-0.00023,0.0,0.03133]
[1778508122964,66.89,81144.84,0.11,-0.00023,0.0,0.03133]
[1778508123578,66.89,81144.84,0.11,-0.00023,0.0,0.03133]
[1778508125432,66.89,81155.77,0.11,-0.00022,0.0,0.03085]
[1778508127351,66.89,81162.34,0.11,-0.00022,0.0,0.03056]
[1778508127446,66.89,81158.38,0.11,-0.00022,0.0,0.03073]
[1778508128037,66.89,81158.38,0.11,-0.00022,0.0,0.03073]
[1778508128661,66.89,81158.38,0.11,-0.00022,0.0,0.03073]
[1778508128450,66.89,81158.38,0.11,-0.00022,0.0,0.03073]
[1778508129456,66.89,81157.29,0.11,-0.00022,0.0,0.03078]
[1778508131530,66.89,81158.36,0.11,-0.00022,0.0,0.03073]
[1778508131574,66.89,81154.24,0.11,-0.00022,0.0,0.03091]
[1778508137515,66.89,81148.64,0.11,-0.00023,0.0,0.03116]
[1778508139528,66.89,81134.78,0.11,-0.00023,0.0,0.03178]
[1778508144563,66.89,81129.46,0.11,-0.00023,0.0,0.03202]
[1778508149597,66.89,81130.15,0.11,-0.00023,0.0,0.03199]
[1778508154635,66.89,81129.73,0.11,-0.00023,0.0,0.03181]
[1778508159670,66.89,81130.56,0.11,-0.00023,0.0,0.03177]
[1778508164705,66.89,81131.84,0.11,-0.00023,0.0,0.03172]
[1778508168734,66.89,81121.22,0.11,-0.00023,0.0,0.03219]
[1778508170749,66.89,81131.3,0.11,-0.00023,0.0,0.03174]
[1778508172606,66.89,81145.98,0.11,-0.00023,0.0,0.03109]
[1778508173579,66.89,81145.98,0.11,-0.00023,0.0,0.03109]
[1778508173600,66.89,81146.33,0.11,-0.00022,0.0,0.03107]
[1778508174919,66.89,81146.33,0.11,-0.00022,0.0,0.03107]
[1778508174984,66.89,81145.47,0.11,-0.00023,0.0,0.03111]
[1778508178803,66.89,81131.66,0.11,-0.00023,0.0,0.03172]
[1778508183837,66.89,81149.87,0.11,-0.00022,0.0,0.03092]
[1778508188873,66.89,81152.94,0.11,-0.00022,0.0,0.03078]
[1778508190887,66.89,81163.51,0.11,-0.00022,0.0,0.03032]
[1778508195921,66.89,81154.6,0.11,-0.00022,0.0,0.03071]
[1778508200957,66.89,81163.39,0.11,-0.00022,0.0,0.03033]
[1778508205992,66.89,81166.29,0.11,-0.00022,0.0,0.03021]
[1778508209014,66.89,81177.18,0.11,-0.00021,0.0,0.02974]
[1778508212037,66.89,81184.44,0.11,-0.00021,0.0,0.02926]
[1778508217072,66.89,81185.01,0.11,-0.00021,0.0,0.02923]
[1778508222107,66.89,81183.05,0.11,-0.00021,0.0,0.02931]
[1778508227142,66.89,81181.96,0.11,-0.00021,0.0,0.02936]
[1778508232176,66.89,81178.87,0.11,-0.00021,0.0,0.02949]
[1778508237212,66.89,81181.47,0.11,-0.00021,0.0,0.02938]
[1778508242247,66.89,81181.96,0.11,-0.00021,0.0,0.02936]
[1778508247283,66.89,81182.58,0.11,-0.00021,0.0,0.02933]
[1778508250303,66.89,81164.46,0.11,-0.00022,0.0,0.0301]
[1778508255339,66.89,81168.25,0.11,-0.00022,0.0,0.02994]
[1778508260378,66.89,81170.43,0.11,-0.00022,0.0,0.02984]
[1778508265414,66.89,81165.45,0.11,-0.00022,0.0,0.03006]
[1778508270448,66.89,81161.18,0.11,-0.00022,0.0,0.03024]
[1778508275482,66.89,81152.96,0.11,-0.00022,0.0,0.03041]
[1778508280519,66.89,81152.77,0.11,-0.00022,0.0,0.03041]
[1778508286560,66.89,81148.44,0.11,-0.00022,0.0,0.0306]
[1778508291596,66.89,81158.99,0.11,-0.00022,0.0,0.03015]
[1778508296631,66.89,81165.05,0.11,-0.00022,0.0,0.02989]
[1778508301672,66.89,81170.51,0.11,-0.00021,0.0,0.02966]
[1778508304689,66.89,81160.04,0.11,-0.00022,0.0,0.0301]
[1778508309726,66.89,81168.86,0.11,-0.00021,0.0,0.02973]
[1778508311743,66.89,81182.95,0.11,-0.00021,0.0,0.02914]
[1778508313758,66.89,81196.38,0.11,-0.00021,0.0,0.02858]
[1778508315773,66.89,81184.74,0.11,-0.00021,0.0,0.02906]
[1778508320806,66.89,81179.42,0.11,-0.00021,0.0,0.02928]
[1778508324834,66.89,81194.76,0.11,-0.00021,0.0,0.02865]
[1778508329869,66.89,81195.57,0.11,-0.00021,0.0,0.02862]
[1778508334904,66.89,81191.65,0.11,-0.00021,0.0,0.0286]
[1778508335910,66.89,81205.09,0.11,-0.0002,0.0,0.02806]
[1778508336919,66.89,81221.05,0.11,-0.0002,0.0,0.02742]
[1778508341955,66.89,81230.77,0.11,-0.00019,0.0,0.02704]
[1778508343843,66.89,81211.53,0.11,-0.0002,0.0,0.0278]
[1778508349002,66.89,81207.68,0.11,-0.0002,0.0,0.02795]
[1778508354037,66.89,81211.46,0.11,-0.0002,0.0,0.0278]
[1778508359072,66.89,81213.49,0.11,-0.0002,0.0,0.02772]
[1778508364116,66.89,81207.94,0.11,-0.0002,0.0,0.02794]
[1778508367134,66.89,81195.61,0.11,-0.0002,0.0,0.02844]
[1778508372172,66.89,81187.8,0.11,-0.00021,0.0,0.02876]
[1778508377210,66.89,81192.25,0.11,-0.00021,0.0,0.02857]
[1778508382246,66.89,81194.68,0.11,-0.00021,0.0,0.02848]
[1778508387283,66.89,81201.14,0.11,-0.0002,0.0,0.02821]
[1778508389295,66.89,81190.11,0.11,-0.00021,0.0,0.02866]
[1778508394331,66.89,81188.85,0.11,-0.00021,0.0,0.02854]
[1778508398360,66.89,81199.46,0.11,-0.0002,0.0,0.02811]
[1778508401381,66.89,81210.97,0.11,-0.0002,0.0,0.02765]
[1778508403403,66.89,81196.26,0.11,-0.0002,0.0,0.02823]
[1778508408435,66.89,81193.45,0.11,-0.0002,0.0,0.02835]
[1778508413476,66.89,81201.45,0.11,-0.0002,0.0,0.02803]
[1778508416496,66.89,81186.44,0.11,-0.00021,0.0,0.02863]
[1778508421532,66.89,81174.24,0.11,-0.00021,0.0,0.02914]
[1778508426568,66.89,81187.81,0.11,-0.00021,0.0,0.02858]
[1778508431602,66.89,81195.4,0.11,-0.0002,0.0,0.02827]
[1778508436637,66.89,81199.16,0.11,-0.0002,0.0,0.02812]
[1778508439659,66.89,81184.97,0.11,-0.00021,0.0,0.02869]
[1778508444693,66.89,81184.27,0.11,-0.00021,0.0,0.02872]
[1778508449728,66.89,81189.48,0.11,-0.00021,0.0,0.02851]
[1778508454769,66.89,81185.04,0.11,-0.00021,0.0,0.02851]
[1778508459809,66.89,81181.59,0.11,-0.00021,0.0,0.02865]
[1778508464836,66.89,81181.54,0.11,-0.00021,0.0,0.02866]
[1778508467857,66.89,81191.87,0.11,-0.0002,0.0,0.02824]
[1778508472892,66.89,81192.72,0.11,-0.0002,0.0,0.0282]
[1778508477928,66.89,81186.58,0.11,-0.00021,0.0,0.02845]
[1778508482963,66.89,81184.32,0.11,-0.00021,0.0,0.02854]
[1778508487999,66.89,81188.23,0.11,-0.0002,0.0,0.02838]
[1778508493035,66.89,81187.28,0.11,-0.0002,0.0,0.02842]
[1778508498069,66.89,81182.24,0.11,-0.00021,0.0,0.02863]
[1778508503104,66.89,81186.93,0.11,-0.00021,0.0,0.02844]
[1778508508139,66.89,81191.04,0.11,-0.0002,0.0,0.02827]
[1778508513174,66.89,81188.89,0.11,-0.0002,0.0,0.02818]
[1778508518209,66.89,81186.53,0.11,-0.0002,0.0,0.02827]
[1778508523244,66.89,81187.31,0.11,-0.0002,0.0,0.02824]
[1778508528279,66.89,81188.48,0.11,-0.0002,0.0,0.0282]
[1778508533314,66.89,81191.17,0.11,-0.0002,0.0,0.02809]
[1778508537341,66.89,81180.85,0.11,-0.00021,0.0,0.02851]
[1778508542377,66.89,81169.87,0.11,-0.00021,0.0,0.02896]
[1778508547411,66.89,81166.83,0.11,-0.00021,0.0,0.02908]
[1778508552447,66.89,81172.58,0.11,-0.00021,0.0,0.02884]
[1778508557482,66.89,81170.28,0.11,-0.00021,0.0,0.02894]
[1778508562517,66.89,81162.43,0.11,-0.00021,0.0,0.02926]
[1778508566547,66.89,81174.91,0.11,-0.00021,0.0,0.02875]
[1778508571581,66.89,81176.2,0.11,-0.00021,0.0,0.02852]
[1778508576617,66.89,81177.61,0.11,-0.00021,0.0,0.02846]
[1778508579638,66.89,81190.22,0.11,-0.0002,0.0,0.02795]
[1778508583666,66.89,81200.51,0.11,-0.0002,0.0,0.02754]
[1778508589710,66.89,81197.36,0.11,-0.0002,0.0,0.02767]
[1778508595750,66.89,81195.93,0.11,-0.0002,0.0,0.02772]
[1778508600786,66.89,81193.75,0.11,-0.0002,0.0,0.02781]
[1778508605819,66.89,81184.3,0.11,-0.0002,0.0,0.02819]
[1778508610855,66.89,81192.51,0.11,-0.0002,0.0,0.02786]
[1778508614882,66.89,81180.18,0.11,-0.0002,0.0,0.02835]
[1778508616877,66.89,81181.05,0.11,-0.0002,0.0,0.02832]
[1778508616977,66.89,81176.1,0.11,-0.00021,0.0,0.02852]
[1778508622941,66.89,81176.87,0.11,-0.00021,0.0,0.02849]
[1778508624829,66.89,81179.81,0.11,-0.0002,0.0,0.02837]
[1778508624956,66.89,81180.95,0.11,-0.0002,0.0,0.02832]
[1778508625884,66.89,81180.95,0.11,-0.0002,0.0,0.02832]
[1778508625967,66.89,81178.92,0.11,-0.00021,0.0,0.02841]
[1778508629753,66.89,81182.75,0.11,-0.0002,0.0,0.02825]
[1778508629991,66.89,81179.85,0.11,-0.0002,0.0,0.02837]
[1778508630280,66.89,81179.85,0.11,-0.0002,0.0,0.02837]
[1778508631011,66.89,81177.95,0.11,-0.0002,0.0,0.02827]
[1778508631617,66.89,81177.95,0.11,-0.0002,0.0,0.02827]
[1778508632015,66.89,81176.61,0.11,-0.0002,0.0,0.02832]
[1778508635223,66.89,81179.9,0.11,-0.0002,0.0,0.02819]
[1778508635241,66.89,81184.36,0.11,-0.0002,0.0,0.02801]
[1778508639732,66.89,81179.2,0.11,-0.0002,0.0,0.02822]
[1778508640173,66.89,81176.73,0.11,-0.0002,0.0,0.02832]
[1778508644199,66.89,81165.83,0.11,-0.00021,0.0,0.02876]
[1778508649236,66.89,81163.55,0.11,-0.00021,0.0,0.02886]
[1778508652866,66.89,81163.83,0.11,-0.00021,0.0,0.02884]
[1778508652964,66.89,81162.97,0.11,-0.00021,0.0,0.02888]
[1778508656102,66.89,81163.79,0.11,-0.00021,0.0,0.02885]
[1778508656180,66.89,81163.79,0.11,-0.00021,0.0,0.02885]
[1778508657376,66.89,81164.11,0.11,-0.00021,0.0,0.02883]
[1778508657393,66.89,81171.42,0.11,-0.00021,0.0,0.02853]
[1778508659478,66.89,81171.69,0.11,-0.00021,0.0,0.02852]
[1778508659577,66.89,81173.51,0.11,-0.00021,0.0,0.02845]
[1778508664340,66.89,81186.31,0.11,-0.0002,0.0,0.02793]
[1778508669379,66.89,81195.98,0.11,-0.0002,0.0,0.02755]
[1778508670941,66.89,81195.98,0.11,-0.0002,0.0,0.02755]
[1778508671027,66.89,81198.62,0.11,-0.0002,0.0,0.02744]
[1778508671616,66.89,81198.62,0.11,-0.0002,0.0,0.02744]
[1778508671706,66.89,81194.6,0.11,-0.0002,0.0,0.0276]
[1778508674418,66.89,81174.4,0.11,-0.00021,0.0,0.02841]
[1778508676197,66.89,81157.99,0.11,-0.00021,0.0,0.02909]
[1778508677441,66.89,81145.32,0.11,-0.00021,0.0,0.02962]
[1778508682477,66.89,81138.16,0.11,-0.00022,0.0,0.02992]
[1778508687513,66.89,81133.62,0.11,-0.00022,0.0,0.03011]
[1778508692556,66.89,81123.3,0.11,-0.00022,0.0,0.03037]
[1778508695573,66.89,81112.43,0.11,-0.00022,0.0,0.03085]
[1778508700608,66.89,81115.14,0.11,-0.00022,0.0,0.03073]
[1778508703630,66.89,81144.57,0.11,-0.00021,0.0,0.02946]
[1778508704636,66.89,81158.47,0.11,-0.00021,0.0,0.02889]
[1778508709671,66.89,81161.14,0.11,-0.00021,0.0,0.02878]
[1778508714706,66.89,81153.46,0.11,-0.00021,0.0,0.02909]
[1778508719742,66.89,81153.54,0.11,-0.00021,0.0,0.02909]
[1778508725787,66.89,81152.55,0.11,-0.00021,0.0,0.02913]
[1778508730820,66.89,81145.32,0.11,-0.00021,0.0,0.02943]
[1778508735855,66.89,81147.72,0.11,-0.00021,0.0,0.02933]
[1778508740892,66.89,81139.33,0.11,-0.00022,0.0,0.02969]
[1778508745926,66.89,81136.38,0.11,-0.00022,0.0,0.02981]
[1778508747941,66.89,81122.51,0.11,-0.00022,0.0,0.03041]
[1778508752975,66.89,81121.9,0.11,-0.00022,0.0,0.03024]
[1778508758011,66.89,81115.04,0.11,-0.00022,0.0,0.03054]
[1778508763046,66.89,81108.43,0.11,-0.00022,0.0,0.03083]
[1778508766068,66.89,81097.25,0.11,-0.00023,0.0,0.03132]
[1778508768082,66.89,81085.24,0.11,-0.00023,0.0,0.03186]
[1778508773117,66.89,81081.3,0.11,-0.00023,0.0,0.03204]
[1778508778152,66.89,81073.29,0.11,-0.00024,0.0,0.03241]
[1778508783186,66.89,81064.74,0.11,-0.00024,0.0,0.0328]
[1778508788222,66.89,81068.47,0.11,-0.00024,0.0,0.03263]
[1778508793258,66.89,81073.38,0.11,-0.00024,0.0,0.0324]
[1778508798292,66.89,81080.1,0.11,-0.00023,0.0,0.0321]
[1778508803331,66.89,81082.72,0.11,-0.00023,0.0,0.03198]
[1778508809374,66.89,81082.1,0.11,-0.00023,0.0,0.03201]
[1778508814408,66.89,81084.69,0.11,-0.00023,0.0,0.03169]
[1778508818440,66.89,81096.13,0.11,-0.00023,0.0,0.03118]
[1778508823476,66.89,81097.96,0.11,-0.00023,0.0,0.0311]
[1778508828510,66.89,81110.56,0.11,-0.00022,0.0,0.03055]
[1778508833545,66.89,81106.58,0.11,-0.00022,0.0,0.03072]
[1778508838582,66.89,81111.41,0.11,-0.00022,0.0,0.03051]
[1778508840596,66.89,81124.67,0.11,-0.00022,0.0,0.02994]
[1778508845630,66.89,81113.64,0.11,-0.00022,0.0,0.03041]
[1778508850667,66.89,81114.57,0.11,-0.00022,0.0,0.03037]
[1778508855702,66.89,81116.12,0.11,-0.00022,0.0,0.03031]
[1778508859730,66.89,81100.8,0.11,-0.00023,0.0,0.03097]
[1778508862752,66.89,81087.55,0.11,-0.00023,0.0,0.03156]
[1778508867786,66.89,81088.66,0.11,-0.00023,0.0,0.03151]
[1778508869801,66.89,81099.81,0.11,-0.00023,0.0,0.03102]
[1778508873100,66.89,81101.67,0.11,-0.00022,0.0,0.03074]
[1778508873183,66.89,81101.27,0.11,-0.00022,0.0,0.03076]
[1778508873784,66.89,81101.27,0.11,-0.00022,0.0,0.03076]
[1778508873852,66.89,81102.9,0.11,-0.00022,0.0,0.03069]
[1778508878865,66.89,81095.94,0.11,-0.00023,0.0,0.031]
[1778508883897,66.89,81101.66,0.11,-0.00022,0.0,0.03075]
[1778508888933,66.89,81106.75,0.11,-0.00022,0.0,0.03052]
[1778508893970,66.89,81116.3,0.11,-0.00022,0.0,0.03011]
[1778508898014,66.89,81114.63,0.11,-0.00022,0.0,0.03018]
[1778508898099,66.89,81117.17,0.11,-0.00022,0.0,0.03007]
[1778508898570,66.89,81117.17,0.11,-0.00022,0.0,0.03007]
[1778508899003,66.89,81117.17,0.11,-0.00022,0.0,0.03007]
[1778508904040,66.89,81123.54,0.11,-0.00022,0.0,0.0298]
[1778508909076,66.89,81126.85,0.11,-0.00022,0.0,0.02966]
[1778508914111,66.89,81122.0,0.11,-0.00022,0.0,0.02987]
[1778508919146,66.89,81129.92,0.11,-0.00021,0.0,0.02953]
[1778508924181,66.89,81122.2,0.11,-0.00022,0.0,0.02986]
[1778508927234,66.89,81120.11,0.11,-0.00022,0.0,0.02995]
[1778508927235,66.89,81120.11,0.11,-0.00022,0.0,0.02995]
[1778508930505,66.89,81122.16,0.11,-0.00022,0.0,0.02986]
[1778508931322,66.89,81124.18,0.11,-0.00022,0.0,0.02977]
[1778508934100,66.89,81125.6,0.11,-0.00021,0.0,0.02953]
[1778508934250,66.89,81129.77,0.11,-0.00021,0.0,0.02935]
[1778508939285,66.89,81131.83,0.11,-0.00021,0.0,0.02927]
[1778508944321,66.89,81120.3,0.11,-0.00022,0.0,0.02975]
[1778508950365,66.89,81120.41,0.11,-0.00022,0.0,0.02975]
[1778508955398,66.89,81119.1,0.11,-0.00022,0.0,0.0298]
[1778508960434,66.89,81119.09,0.11,-0.00022,0.0,0.0298]
[1778508965469,66.89,81121.75,0.11,-0.00022,0.0,0.02969]
[1778508970505,66.89,81124.6,0.11,-0.00021,0.0,0.02957]
[1778508975540,66.89,81124.76,0.11,-0.00021,0.0,0.02956]
[1778508980574,66.89,81136.92,0.11,-0.00021,0.0,0.02905]
[1778508985609,66.89,81135.76,0.11,-0.00021,0.0,0.0291]
[1778508990646,66.89,81129.88,0.11,-0.00021,0.0,0.02935]
[1778508995681,66.89,81130.53,0.11,-0.00021,0.0,0.02914]
[1778509000715,66.89,81126.35,0.11,-0.00021,0.0,0.02931]
[1778509005752,66.89,81135.27,0.11,-0.00021,0.0,0.02894]
[1778509010788,66.89,81137.24,0.11,-0.00021,0.0,0.02886]
[1778509013809,66.89,81151.32,0.11,-0.0002,0.0,0.02828]
[1778509018845,66.89,81153.51,0.11,-0.0002,0.0,0.02819]
[1778509023879,66.89,81149.9,0.11,-0.00021,0.0,0.02834]
[1778509027908,66.89,81134.66,0.11,-0.00021,0.0,0.02897]
[1778509028915,66.89,81122.6,0.11,-0.00021,0.0,0.02947]
[1778509033951,66.89,81121.57,0.11,-0.00021,0.0,0.02951]
[1778509039993,66.89,81123.93,0.11,-0.00021,0.0,0.02941]
[1778509043275,66.89,81122.81,0.11,-0.00021,0.0,0.02946]
[1778509043376,66.89,81122.3,0.11,-0.00021,0.0,0.02948]
[1778509049055,66.89,81124.68,0.11,-0.00021,0.0,0.02938]
[1778509054090,66.89,81123.54,0.11,-0.00021,0.0,0.02925]
[1778509057112,66.89,81109.32,0.11,-0.00022,0.0,0.02985]
[1778509058117,66.89,81098.61,0.11,-0.00022,0.0,0.03031]
[1778509061139,66.89,81087.78,0.11,-0.00022,0.0,0.03078]
[1778509066174,66.89,81087.29,0.11,-0.00022,0.0,0.0308]
[1778509067976,66.89,81086.09,0.11,-0.00023,0.0,0.03086]
[1778509068188,66.89,81085.86,0.11,-0.00023,0.0,0.03087]
[1778509073223,66.89,81084.58,0.11,-0.00023,0.0,0.03092]
[1778509078258,66.89,81083.12,0.11,-0.00023,0.0,0.03099]
[1778509079714,66.89,81080.44,0.11,-0.00023,0.0,0.0311]
[1778509080423,66.89,81080.44,0.11,-0.00023,0.0,0.0311]
[1778509081040,66.89,81080.19,0.11,-0.00023,0.0,0.03112]
[1778509081279,66.89,81079.82,0.11,-0.00023,0.0,0.03113]
[1778509083294,66.89,81058.81,0.11,-0.00023,0.0,0.03208]
[1778509088329,66.89,81059.03,0.11,-0.00023,0.0,0.03207]
[1778509093365,66.89,81043.94,0.11,-0.00024,0.0,0.03276]
[1778509098400,66.89,81039.51,0.11,-0.00024,0.0,0.03297]
[1778509103435,66.89,81039.67,0.11,-0.00024,0.0,0.03296]
[1778509108469,66.89,81036.37,0.11,-0.00024,0.0,0.03312]
[1778509113505,66.89,81035.47,0.11,-0.00024,0.0,0.03296]
[1778509118540,66.89,81037.08,0.11,-0.00024,0.0,0.03288]
[1778509123576,66.89,81037.36,0.11,-0.00024,0.0,0.03287]
[1778509126599,66.89,81049.25,0.11,-0.00024,0.0,0.03232]
[1778509128611,66.89,81060.42,0.11,-0.00023,0.0,0.03181]
[1778509133675,66.89,81060.34,0.11,-0.00023,0.0,0.03181]
[1778509134652,66.89,81073.73,0.11,-0.00023,0.0,0.03121]
[1778509134874,66.89,81073.73,0.11,-0.00023,0.0,0.03121]
[1778509135659,66.89,81078.97,0.11,-0.00023,0.0,0.03098]
[1778509139888,66.89,81078.14,0.11,-0.00023,0.0,0.03101]
[1778509140710,66.89,81079.59,0.11,-0.00023,0.0,0.03095]
[1778509141832,66.89,81078.05,0.11,-0.00023,0.0,0.03102]
[1778509142713,66.89,81076.56,0.11,-0.00023,0.0,0.03108]
[1778509143755,66.89,81076.81,0.11,-0.00023,0.0,0.03107]
[1778509144208,66.89,81076.81,0.11,-0.00023,0.0,0.03107]
[1778509144933,66.89,81076.64,0.11,-0.00023,0.0,0.03108]
[1778509145735,66.89,81075.27,0.11,-0.00023,0.0,0.03114]
[1778509149935,66.89,81067.9,0.11,-0.00023,0.0,0.03147]
[1778509150036,66.89,81064.23,0.11,-0.00023,0.0,0.03163]
[1778509151930,66.89,81064.23,0.11,-0.00023,0.0,0.03163]
[1778509152006,66.89,81063.56,0.11,-0.00023,0.0,0.03167]
[1778509157818,66.89,81061.27,0.11,-0.00023,0.0,0.03177]
[1778509162853,66.89,81062.79,0.11,-0.00023,0.0,0.0317]
[1778509167887,66.89,81067.44,0.11,-0.00023,0.0,0.03149]
[1778509169958,66.89,81075.05,0.11,-0.00023,0.0,0.03115]
[1778509170004,66.89,81076.94,0.11,-0.00023,0.0,0.03107]
[1778509171232,66.89,81076.94,0.11,-0.00023,0.0,0.03107]
[1778509171333,66.89,81077.24,0.11,-0.00023,0.0,0.03086]
[1778509175849,66.89,81068.17,0.11,-0.00023,0.0,0.03126]
[1778509175951,66.89,81047.5,0.11,-0.00024,0.0,0.0322]
[1778509180981,66.89,81052.2,0.11,-0.00023,0.0,0.03198]
[1778509184315,66.89,81056.18,0.11,-0.00023,0.0,0.0318]
[1778509184416,66.89,81055.32,0.11,-0.00023,0.0,0.03184]
[1778509184972,66.89,81055.32,0.11,-0.00023,0.0,0.03184]
[1778509185592,66.89,81055.32,0.11,-0.00023,0.0,0.03184]
[1778509188664,66.89,81056.57,0.11,-0.00023,0.0,0.03178]
[1778509188765,66.89,81064.09,0.11,-0.00023,0.0,0.03145]
[1778509194087,66.89,81062.87,0.11,-0.00023,0.0,0.0315]
[1778509197429,66.89,81062.83,0.11,-0.00023,0.0,0.0315]
[1778509197530,66.89,81063.9,0.11,-0.00023,0.0,0.03145]
[1778509203145,66.89,81056.84,0.11,-0.00023,0.0,0.03177]
[1778509208180,66.89,81048.39,0.11,-0.00024,0.0,0.03216]
[1778509213218,66.89,81041.05,0.11,-0.00024,0.0,0.03249]
[1778509218249,66.89,81036.91,0.11,-0.00024,0.0,0.03269]
[1778509223286,66.89,81037.02,0.11,-0.00024,0.0,0.03268]
[1778509227321,66.89,81023.79,0.11,-0.00024,0.0,0.0333]
[1778509232349,66.89,81020.06,0.11,-0.00024,0.0,0.03327]
[1778509235370,66.89,81006.16,0.11,-0.00025,0.0,0.03394]
[1778509240404,66.89,81003.08,0.11,-0.00025,0.0,0.03408]
[1778509245440,66.89,80990.52,0.11,-0.00026,0.0,0.0347]
[1778509250477,66.89,80986.1,0.11,-0.00026,0.0,0.03491]
[1778509255513,66.89,80993.69,0.11,-0.00025,0.0,0.03454]
[1778509260551,66.89,80987.74,0.11,-0.00026,0.0,0.03483]
[1778509265583,66.89,80987.86,0.11,-0.00026,0.0,0.03483]
[1778509270620,66.89,80987.05,0.11,-0.00026,0.0,0.03487]
[1778509275656,66.89,80964.34,0.11,-0.00027,0.0,0.03601]
[1778509280699,66.89,80957.77,0.11,-0.00027,0.0,0.03634]
[1778509281933,66.89,80955.38,0.11,-0.00027,0.0,0.03646]
[1778509282713,66.89,80959.05,0.11,-0.00027,0.0,0.03628]
[1778509283103,66.89,80959.05,0.11,-0.00027,0.0,0.03628]
[1778509283725,66.89,80959.9,0.11,-0.00027,0.0,0.03623]
[1778509288769,66.89,80950.2,0.11,-0.00027,0.0,0.03673]
[1778509289770,66.89,80937.56,0.11,-0.00028,0.0,0.03739]
[1778509290779,66.89,80925.59,0.11,-0.00028,0.0,0.03803]
[1778509295810,66.89,80917.88,0.11,-0.00028,0.0,0.03821]
[1778509300843,66.89,80922.64,0.11,-0.00028,0.0,0.03796]
[1778509304872,66.89,80933.88,0.11,-0.00028,0.0,0.03736]
[1778509309906,66.89,80942.13,0.11,-0.00027,0.0,0.03693]
[1778509313939,66.89,80952.78,0.11,-0.00027,0.0,0.03638]
[1778509318978,66.89,80957.76,0.11,-0.00027,0.0,0.03612]
[1778509320765,66.89,80967.79,0.11,-0.00026,0.0,0.03561]
[1778509323005,66.89,80954.41,0.11,-0.00027,0.0,0.03629]
[1778509326028,66.89,80944.27,0.11,-0.00027,0.0,0.03682]
[1778509328043,66.89,80927.57,0.11,-0.00028,0.0,0.03769]
[1778509333081,66.89,80915.04,0.11,-0.00029,0.0,0.03836]
[1778509338118,66.89,80919.04,0.11,-0.00028,0.0,0.03815]
[1778509343153,66.89,80922.58,0.11,-0.00028,0.0,0.03796]
[1778509348188,66.89,80915.36,0.11,-0.00029,0.0,0.03835]
[1778509353229,66.89,80919.69,0.11,-0.00028,0.0,0.03788]
[1778509358265,66.89,80923.28,0.11,-0.00028,0.0,0.03769]
[1778509363299,66.89,80925.42,0.11,-0.00028,0.0,0.03758]
[1778509368333,66.89,80919.85,0.11,-0.00028,0.0,0.03787]
[1778509373372,66.89,80929.12,0.11,-0.00028,0.0,0.03738]
[1778509378404,66.89,80930.96,0.11,-0.00028,0.0,0.03729]
[1778509383453,66.89,80930.62,0.11,-0.00028,0.0,0.0373]
[1778509388491,66.89,80924.07,0.11,-0.00028,0.0,0.03765]
[1778509390502,66.89,80909.63,0.11,-0.00029,0.0,0.03842]
[1778509395538,66.89,80910.14,0.11,-0.00029,0.0,0.0384]
[1778509400576,66.89,80909.07,0.11,-0.00029,0.0,0.03845]
[1778509402587,66.89,80893.6,0.11,-0.00029,0.0,0.0393]
[1778509407622,66.89,80886.27,0.11,-0.0003,0.0,0.03971]
[1778509411651,66.89,80893.14,0.11,-0.00029,0.0,0.03909]
[1778509416686,66.89,80882.01,0.11,-0.0003,0.0,0.0397]
[1778509421721,66.89,80880.54,0.11,-0.0003,0.0,0.03979]
[1778509426756,66.89,80890.27,0.11,-0.00029,0.0,0.03925]
[1778509431791,66.89,80899.58,0.11,-0.00029,0.0,0.03874]
[1778509436832,66.89,80909.34,0.11,-0.00028,0.0,0.03821]
[1778509438840,66.89,80927.01,0.11,-0.00028,0.0,0.03727]
[1778509440853,66.89,80937.42,0.11,-0.00027,0.0,0.03672]
[1778509445889,66.89,80947.07,0.11,-0.00027,0.0,0.03623]
[1778509450923,66.89,80937.76,0.11,-0.00027,0.0,0.03671]
[1778509455959,66.89,80943.31,0.11,-0.00027,0.0,0.03642]
[1778509460994,66.89,80946.91,0.11,-0.00027,0.0,0.03624]
[1778509466030,66.89,80943.75,0.11,-0.00027,0.0,0.0364]
[1778509471064,66.89,80934.24,0.11,-0.00027,0.0,0.03667]
[1778509476099,66.89,80934.61,0.11,-0.00027,0.0,0.03665]
[1778509481900,66.89,80928.35,0.11,-0.00027,0.0,0.03697]
[1778509487175,66.89,80927.06,0.11,-0.00028,0.0,0.03704]
[1778509492211,66.89,80931.26,0.11,-0.00027,0.0,0.03682]
[1778509497246,66.89,80934.84,0.11,-0.00027,0.0,0.03663]
[1778509502281,66.89,80939.06,0.11,-0.00027,0.0,0.03642]
[1778509507316,66.89,80944.41,0.11,-0.00027,0.0,0.03614]
[1778509513358,66.89,80943.05,0.11,-0.00027,0.0,0.03621]
[1778509518395,66.89,80939.98,0.11,-0.00027,0.0,0.03637]
[1778509523431,66.89,80939.35,0.11,-0.00027,0.0,0.0364]
[1778509528463,66.89,80933.16,0.11,-0.00027,0.0,0.03672]
[1778509533497,66.89,80935.71,0.11,-0.00027,0.0,0.03637]
[1778509538532,66.89,80940.69,0.11,-0.00027,0.0,0.03611]
[1778509543572,66.89,80948.58,0.11,-0.00026,0.0,0.03571]
[1778509548610,66.89,80942.75,0.11,-0.00027,0.0,0.03601]
[1778509550621,66.89,80925.0,0.11,-0.00027,0.0,0.03692]
[1778509553641,66.89,80913.44,0.11,-0.00028,0.0,0.03753]
[1778509558676,66.89,80917.28,0.11,-0.00028,0.0,0.03733]
[1778509563710,66.89,80919.91,0.11,-0.00028,0.0,0.03719]
[1778509568747,66.89,80921.84,0.11,-0.00028,0.0,0.03709]
[1778509571767,66.89,80934.52,0.11,-0.00027,0.0,0.03643]
[1778509575795,66.89,80922.79,0.11,-0.00028,0.0,0.03704]
[1778509577305,66.89,80922.73,0.11,-0.00028,0.0,0.03704]
[1778509577809,66.89,80918.14,0.11,-0.00028,0.0,0.03728]
[1778509582844,66.89,80922.17,0.11,-0.00028,0.0,0.03707]
[1778509586666,66.89,80927.96,0.11,-0.00027,0.0,0.03677]
[1778509586873,66.89,80927.97,0.11,-0.00027,0.0,0.03677]
[1778509591908,66.89,80926.19,0.11,-0.00027,0.0,0.03664]
[1778509596943,66.89,80925.08,0.11,-0.00027,0.0,0.03669]
[1778509599964,66.89,80939.11,0.11,-0.00027,0.0,0.03597]
[1778509604999,66.89,80940.86,0.11,-0.00027,0.0,0.03588]
[1778509610037,66.89,80942.61,0.11,-0.00027,0.0,0.03579]
[1778509616077,66.89,80937.94,0.11,-0.00027,0.0,0.03603]
[1778509621112,66.89,80940.26,0.11,-0.00027,0.0,0.03591]
[1778509626147,66.89,80930.76,0.11,-0.00027,0.0,0.0364]
[1778509629168,66.89,80916.7,0.11,-0.00028,0.0,0.03713]
[1778509634211,66.89,80914.09,0.11,-0.00028,0.0,0.03727]
[1778509636113,66.89,80911.64,0.11,-0.00028,0.0,0.0374]
[1778509636217,66.89,80907.94,0.11,-0.00028,0.0,0.03759]
[1778509638165,66.89,80906.56,0.11,-0.00028,0.0,0.03767]
[1778509638231,66.89,80907.8,0.11,-0.00028,0.0,0.0376]
[1778509643267,66.89,80901.54,0.11,-0.00028,0.0,0.03793]
[1778509648305,66.89,80899.01,0.11,-0.00028,0.0,0.03807]
[1778509653341,66.89,80892.68,0.11,-0.00029,0.0,0.03818]
[1778509656361,66.89,80873.52,0.11,-0.00029,0.0,0.03922]
[1778509657378,66.89,80860.02,0.11,-0.0003,0.0,0.03998]
[1778509659050,66.89,80860.02,0.11,-0.0003,0.0,0.03998]
[1778509659087,66.89,80855.17,0.11,-0.0003,0.0,0.04025]
[1778509664420,66.89,80855.07,0.11,-0.0003,0.0,0.04026]
[1778509669456,66.89,80851.46,0.11,-0.0003,0.0,0.04046]
[1778509671470,66.89,80831.4,0.11,-0.00031,0.0,0.04161]
[1778509674489,66.89,80828.58,0.11,-0.00031,0.0,0.04178]
[1778509674587,66.89,80827.54,0.11,-0.00031,0.0,0.04184]
[1778509676505,66.89,80813.44,0.11,-0.00032,0.0,0.04267]
[1778509678308,66.89,80813.44,0.11,-0.00032,0.0,0.04267]
[1778509678376,66.89,80807.39,0.11,-0.00032,0.0,0.04304]
[1778509680517,66.89,80807.23,0.11,-0.00032,0.0,0.04305]
[1778509681332,66.89,80807.23,0.11,-0.00032,0.0,0.04305]
[1778509680589,66.89,80801.28,0.11,-0.00033,0.0,0.04341]
[1778509681541,66.89,80801.44,0.11,-0.00033,0.0,0.0434]
[1778509682427,66.89,80801.44,0.11,-0.00033,0.0,0.0434]
[1778509682975,66.89,80801.44,0.11,-0.00033,0.0,0.0434]
[1778509683813,66.89,80796.37,0.11,-0.00033,0.0,0.0437]
[1778509683903,66.89,80804.1,0.11,-0.00033,0.0,0.04324]
[1778509687583,66.89,80816.25,0.11,-0.00032,0.0,0.04251]
[1778509689597,66.89,80829.22,0.11,-0.00031,0.0,0.04174]
[1778509694636,66.89,80825.56,0.11,-0.00032,0.0,0.04196]
[1778509696650,66.89,80837.22,0.11,-0.00031,0.0,0.04128]
[1778509700677,66.89,80824.51,0.11,-0.00032,0.0,0.04202]
[1778509705712,66.89,80832.13,0.11,-0.00031,0.0,0.04157]
[1778509710749,66.89,80828.03,0.11,-0.00031,0.0,0.04181]
[1778509711753,66.89,80835.64,0.11,-0.00031,0.0,0.04112]
[1778509714025,66.89,80840.35,0.11,-0.00031,0.0,0.04085]
[1778509714083,66.89,80840.53,0.11,-0.00031,0.0,0.04084]
[1778509717800,66.89,80828.99,0.11,-0.00031,0.0,0.04151]
[1778509722834,66.89,80821.11,0.11,-0.00032,0.0,0.04197]
[1778509725857,66.89,80831.01,0.11,-0.00031,0.0,0.04139]
[1778509730892,66.89,80834.03,0.11,-0.00031,0.0,0.04121]
[1778509734981,66.89,80834.02,0.11,-0.00031,0.0,0.04121]
[1778509735022,66.89,80834.67,0.11,-0.00031,0.0,0.04118]
[1778509739119,66.89,80835.31,0.11,-0.00031,0.0,0.04114]
[1778509739220,66.89,80832.65,0.11,-0.00031,0.0,0.04129]
[1778509739851,66.89,80832.65,0.11,-0.00031,0.0,0.04129]
[1778509739956,66.89,80832.65,0.11,-0.00031,0.0,0.04129]
[1778509744991,66.89,80837.24,0.11,-0.00031,0.0,0.04103]
[1778509748013,66.89,80825.7,0.11,-0.00031,0.0,0.0417]
[1778509753052,66.89,80836.87,0.11,-0.00031,0.0,0.04105]
[1778509758086,66.89,80829.89,0.11,-0.00031,0.0,0.04145]
[1778509763120,66.89,80831.89,0.11,-0.00031,0.0,0.04134]
[1778509768155,66.89,80831.8,0.11,-0.00031,0.0,0.04134]
[1778509773191,66.89,80831.5,0.11,-0.00031,0.0,0.04111]
[1778509777283,66.89,80836.78,0.11,-0.00031,0.0,0.04081]
[1778509777321,66.89,80837.0,0.11,-0.00031,0.0,0.0408]
[1778509783263,66.89,80834.17,0.11,-0.00031,0.0,0.04096]
[1778509786310,66.89,80823.91,0.11,-0.00031,0.0,0.04155]
[1778509788304,66.89,80801.71,0.11,-0.00032,0.0,0.04287]
[1778509793368,66.89,80800.25,0.11,-0.00032,0.0,0.04295]
[1778509794366,66.89,80767.44,0.11,-0.00034,0.0,0.04497]
[1778509795397,66.89,80750.01,0.11,-0.00035,0.0,0.04607]
[1778509798407,66.89,80739.57,0.11,-0.00036,0.0,0.04675]
[1778509803440,66.89,80729.96,0.11,-0.00036,0.0,0.04738]
[1778509804444,66.89,80718.75,0.11,-0.00037,0.0,0.04812]
[1778509809480,66.89,80722.74,0.11,-0.00036,0.0,0.04785]
[1778509814526,66.89,80740.11,0.11,-0.00036,0.0,0.04671]
[1778509815163,66.89,80740.11,0.11,-0.00036,0.0,0.04671]
[1778509815529,66.89,80745.96,0.11,-0.00035,0.0,0.04633]
[1778509815767,66.89,80745.96,0.11,-0.00035,0.0,0.04633]
[1778509816534,66.89,80750.77,0.11,-0.00035,0.0,0.04602]
[1778509817183,66.89,80750.77,0.11,-0.00035,0.0,0.04602]
[1778509817283,66.89,80747.74,0.11,-0.00035,0.0,0.04622]
[1778509818561,66.89,80747.74,0.11,-0.00035,0.0,0.04622]
[1778509818651,66.89,80759.55,0.11,-0.00034,0.0,0.04547]
[1778509822577,66.89,80772.21,0.11,-0.00034,0.0,0.04467]
[1778509827613,66.89,80771.74,0.11,-0.00034,0.0,0.0447]
[1778509832648,66.89,80767.77,0.11,-0.00034,0.0,0.04468]
[1778509834450,66.89,80781.71,0.11,-0.00033,0.0,0.04382]
[1778509837452,66.89,80789.56,0.11,-0.00033,0.0,0.04334]
[1778509837553,66.89,80785.69,0.11,-0.00033,0.0,0.04358]
[1778509838550,66.89,80785.69,0.11,-0.00033,0.0,0.04358]
[1778509838692,66.89,80787.43,0.11,-0.00033,0.0,0.04347]
[1778509844523,66.89,80782.97,0.11,-0.00033,0.0,0.04374]
[1778509849771,66.89,80772.9,0.11,-0.00034,0.0,0.04436]
[1778509852794,66.89,80761.76,0.11,-0.00034,0.0,0.04506]
[1778509857827,66.89,80764.4,0.11,-0.00034,0.0,0.04489]
[1778509861855,66.89,80776.94,0.11,-0.00033,0.0,0.04411]
[1778509864876,66.89,80766.05,0.11,-0.00034,0.0,0.04479]
[1778509868908,66.89,80780.05,0.11,-0.00033,0.0,0.04392]
[1778509869925,66.89,80792.52,0.11,-0.00033,0.0,0.04316]
[1778509874956,66.89,80785.22,0.11,-0.00033,0.0,0.04361]
[1778509879991,66.89,80781.28,0.11,-0.00033,0.0,0.04385]
[1778509885194,66.89,80784.46,0.11,-0.00033,0.0,0.04365]
[1778509885199,66.89,80788.52,0.11,-0.00033,0.0,0.0434]
[1778509890114,66.89,80770.41,0.11,-0.00034,0.0,0.04452]
[1778509892935,66.89,80759.5,0.11,-0.00034,0.0,0.04493]
[1778509893335,66.89,80759.5,0.11,-0.00034,0.0,0.04493]
[1778509896111,66.89,80783.15,0.11,-0.00033,0.0,0.04347]
[1778509900430,66.89,80791.16,0.11,-0.00032,0.0,0.04299]
[1778509900540,66.89,80766.9,0.11,-0.00034,0.0,0.04447]
[1778509901163,66.89,80766.9,0.11,-0.00034,0.0,0.04447]
[1778509901602,66.89,80766.9,0.11,-0.00034,0.0,0.04447]
[1778509901279,66.89,80704.93,0.11,-0.00037,0.0,0.04848]
[1778509902111,66.89,80704.93,0.11,-0.00037,0.0,0.04848]
[1778509903437,66.89,80704.93,0.11,-0.00037,0.0,0.04848]
[1778509903479,66.89,80623.13,0.11,-0.00042,0.0,0.05427]
[1778509904018,66.89,80623.13,0.11,-0.00042,0.0,0.05427]
[1778509904194,66.89,80623.03,0.11,-0.00042,0.0,0.05428]
[1778509905200,66.89,80600.28,0.11,-0.00043,0.0,0.056]
[1778509906192,66.89,80600.28,0.11,-0.00043,0.0,0.056]
[1778509906593,66.89,80600.28,0.11,-0.00043,0.0,0.056]
[1778509906626,66.89,80574.46,0.11,-0.00045,0.0,0.05802]
[1778509908224,66.89,80559.27,0.11,-0.00046,0.0,0.05924]
[1778509911245,66.89,80548.51,0.11,-0.00047,0.0,0.06011]
[1778509913258,66.89,80562.99,0.11,-0.00046,0.0,0.05894]
[1778509916288,66.89,80581.8,0.11,-0.00045,0.0,0.05744]
[1778509921317,66.89,80586.06,0.11,-0.00044,0.0,0.05711]
[1778509922623,66.89,80586.06,0.11,-0.00044,0.0,0.05711]
[1778509923398,66.89,80585.06,0.11,-0.00044,0.0,0.05718]
[1778509923500,66.89,80502.1,0.11,-0.0005,0.0,0.06403]
[1778509925351,66.89,80458.48,0.11,-0.00053,0.0,0.06792]
[1778509926356,66.89,80442.41,0.11,-0.00055,0.0,0.0694]
[1778509929407,66.89,80470.42,0.11,-0.00053,0.0,0.06683]
[1778509930406,66.89,80492.24,0.11,-0.00051,0.0,0.06489]
[1778509935674,66.89,80485.92,0.11,-0.00051,0.0,0.06544]
[1778509936436,66.89,80500.65,0.11,-0.0005,0.0,0.06415]
[1778509937446,66.89,80500.65,0.11,-0.0005,0.0,0.06415]
[1778509937454,66.89,80523.56,0.11,-0.00049,0.0,0.06219]
[1778509937823,66.89,80523.56,0.11,-0.00049,0.0,0.06219]
[1778509938466,66.89,80523.56,0.11,-0.00049,0.0,0.06219]
[1778509941523,66.89,80537.75,0.11,-0.00048,0.0,0.061]
[1778509942515,66.89,80562.49,0.11,-0.00046,0.0,0.05898]
[1778509947546,66.89,80565.05,0.11,-0.00046,0.0,0.05877]
[1778509951574,66.89,80573.8,0.11,-0.00045,0.0,0.05774]
[1778509952582,66.89,80586.34,0.11,-0.00044,0.0,0.05676]
[1778509955603,66.89,80597.37,0.11,-0.00043,0.0,0.05591]
[1778509959632,66.89,80585.4,0.11,-0.00044,0.0,0.05683]
[1778509962653,66.89,80599.14,0.11,-0.00043,0.0,0.05577]
[1778509967702,66.89,80590.98,0.11,-0.00044,0.0,0.0564]
[1778509969706,66.89,80576.31,0.11,-0.00045,0.0,0.05754]
[1778509974739,66.89,80585.96,0.11,-0.00044,0.0,0.05679]
[1778509979775,66.89,80570.7,0.11,-0.00045,0.0,0.05799]
[1778509982818,66.89,80547.57,0.11,-0.00047,0.0,0.05985]
[1778509983824,66.89,80534.54,0.11,-0.00048,0.0,0.06092]
[1778509986847,66.89,80523.21,0.11,-0.00048,0.0,0.06187]
[1778509991881,66.89,80528.75,0.11,-0.00048,0.0,0.0614]
[1778509996916,66.89,80523.0,0.11,-0.00048,0.0,0.06189]
[1778510001951,66.89,80517.75,0.11,-0.00049,0.0,0.06233]
[1778510005817,66.89,80496.12,0.11,-0.0005,0.0,0.06419]
[1778510011015,66.89,80505.69,0.11,-0.00049,0.0,0.063]
[1778510013028,66.89,80516.2,0.11,-0.00049,0.0,0.06211]
[1778510017059,66.89,80532.21,0.11,-0.00047,0.0,0.06077]
[1778510018068,66.89,80542.94,0.11,-0.00047,0.0,0.05989]
[1778510023101,66.89,80537.3,0.11,-0.00047,0.0,0.06035]
[1778510027132,66.89,80551.35,0.11,-0.00046,0.0,0.0592]
[1778510030150,66.89,80565.09,0.11,-0.00045,0.0,0.0581]
[1778510035188,66.89,80559.75,0.11,-0.00046,0.0,0.05853]
[1778510040223,66.89,80560.33,0.11,-0.00045,0.0,0.05848]
[1778510043245,66.89,80545.38,0.11,-0.00046,0.0,0.05969]
[1778510045260,66.89,80558.45,0.11,-0.00046,0.0,0.05863]
[1778510050293,66.89,80547.94,0.11,-0.00046,0.0,0.05948]
[1778510055335,66.89,80542.13,0.11,-0.00047,0.0,0.05995]
[1778510060371,66.89,80544.99,0.11,-0.00047,0.0,0.05972]
[1778510062385,66.89,80556.32,0.11,-0.00046,0.0,0.0588]
[1778510066413,66.89,80567.84,0.11,-0.00045,0.0,0.05788]
[1778510071448,66.89,80576.65,0.11,-0.00044,0.0,0.05686]
[1778510073462,66.89,80564.77,0.11,-0.00045,0.0,0.0578]
[1778510078504,66.89,80568.56,0.11,-0.00045,0.0,0.0575]
[1778510080519,66.89,80557.96,0.11,-0.00045,0.0,0.05834]
[1778510081540,66.89,80545.0,0.11,-0.00046,0.0,0.05938]
[1778510085549,66.89,80526.17,0.11,-0.00048,0.0,0.06093]
[1778510087564,66.89,80515.24,0.11,-0.00048,0.0,0.06184]
[1778510090584,66.89,80527.03,0.11,-0.00048,0.0,0.06086]
[1778510092598,66.89,80542.94,0.11,-0.00046,0.0,0.05955]
[1778510093607,66.89,80562.13,0.11,-0.00045,0.0,0.05801]
[1778510094612,66.89,80580.7,0.11,-0.00044,0.0,0.05655]
[1778510099647,66.89,80585.34,0.11,-0.00044,0.0,0.05619]
[1778510104682,66.89,80571.7,0.11,-0.00044,0.0,0.05725]
[1778510109717,66.89,80565.02,0.11,-0.00045,0.0,0.05778]
[1778510112739,66.89,80584.56,0.11,-0.00044,0.0,0.05625]
[1778510116807,66.89,80607.83,0.11,-0.00042,0.0,0.05448]
[1778510117824,66.89,80634.0,0.11,-0.0004,0.0,0.05255]
[1778510122841,66.89,80631.45,0.11,-0.00041,0.0,0.05274]
[1778510127892,66.89,80637.13,0.11,-0.0004,0.0,0.05232]
[1778510132945,66.89,80642.84,0.11,-0.0004,0.0,0.05161]
[1778510134952,66.89,80660.32,0.11,-0.00039,0.0,0.05038]
[1778510139986,66.89,80654.8,0.11,-0.00039,0.0,0.05076]
[1778510143018,66.89,80638.54,0.11,-0.0004,0.0,0.05192]
[1778510148060,66.89,80635.54,0.11,-0.0004,0.0,0.05213]
[1778510150063,66.89,80622.23,0.11,-0.00041,0.0,0.0531]
[1778510155096,66.89,80631.74,0.11,-0.0004,0.0,0.05241]
[1778510158118,66.89,80643.0,0.11,-0.0004,0.0,0.0516]
[1778510163153,66.89,80641.61,0.11,-0.0004,0.0,0.0517]
[1778510166990,66.89,80652.47,0.11,-0.00039,0.0,0.05093]
[1778510172216,66.89,80650.93,0.11,-0.00039,0.0,0.05104]
[1778510177060,66.89,80638.74,0.11,-0.0004,0.0,0.0519]
[1778510182290,66.89,80651.47,0.11,-0.00039,0.0,0.051]
[1778510184304,66.89,80669.25,0.11,-0.00038,0.0,0.04976]
[1778510189339,66.89,80659.49,0.11,-0.00039,0.0,0.05044]
[1778510190367,66.89,80632.69,0.11,-0.0004,0.0,0.05234]
[1778510193375,66.89,80641.58,0.11,-0.0004,0.0,0.0514]
[1778510197412,66.89,80619.57,0.11,-0.00041,0.0,0.05299]
[1778510199425,66.89,80604.71,0.11,-0.00042,0.0,0.05409]
[1778510204460,66.89,80607.35,0.11,-0.00042,0.0,0.05389]
[1778510206474,66.89,80626.22,0.11,-0.0004,0.0,0.0525]
[1778510210501,66.89,80637.63,0.11,-0.0004,0.0,0.05168]
[1778510215536,66.89,80648.43,0.11,-0.00039,0.0,0.05092]
[1778510220571,66.89,80649.04,0.11,-0.00039,0.0,0.05087]
[1778510225605,66.89,80649.72,0.11,-0.00039,0.0,0.05082]
[1778510230642,66.89,80658.77,0.11,-0.00039,0.0,0.05019]
[1778510233662,66.89,80670.23,0.11,-0.00038,0.0,0.0494]
[1778510238701,66.89,80675.1,0.11,-0.00038,0.0,0.04907]
[1778510241722,66.89,80687.29,0.11,-0.00037,0.0,0.04824]
[1778510246758,66.89,80698.86,0.11,-0.00036,0.0,0.04747]
[1778510248771,66.89,80711.64,0.11,-0.00036,0.0,0.04663]
[1778510251792,66.89,80722.44,0.11,-0.00035,0.0,0.04566]
[1778510256827,66.89,80722.85,0.11,-0.00035,0.0,0.04564]
[1778510261862,66.89,80728.88,0.11,-0.00034,0.0,0.04525]
[1778510266897,66.89,80724.27,0.11,-0.00035,0.0,0.04555]
[1778510271932,66.89,80725.04,0.11,-0.00035,0.0,0.0455]
[1778510276967,66.89,80730.64,0.11,-0.00034,0.0,0.04514]
[1778510282002,66.89,80732.22,0.11,-0.00034,0.0,0.04504]
[1778510287064,66.89,80740.38,0.11,-0.00034,0.0,0.04453]
[1778510291088,66.89,80751.02,0.11,-0.00033,0.0,0.04387]
[1778510292098,66.89,80763.72,0.11,-0.00033,0.0,0.0431]
[1778510296124,66.89,80748.93,0.11,-0.00033,0.0,0.044]
[1778510301161,66.89,80758.91,0.11,-0.00033,0.0,0.04339]
[1778510305188,66.89,80769.39,0.11,-0.00032,0.0,0.04275]
[1778510309216,66.89,80758.29,0.11,-0.00033,0.0,0.04343]
[1778510314251,66.89,80754.82,0.11,-0.00033,0.0,0.04338]
[1778510319286,66.89,80760.04,0.11,-0.00033,0.0,0.04306]
[1778510324321,66.89,80759.85,0.11,-0.00033,0.0,0.04307]
[1778510329358,66.89,80753.58,0.11,-0.00033,0.0,0.04345]
[1778510333386,66.89,80741.52,0.11,-0.00034,0.0,0.04419]
[1778510336408,66.89,80728.27,0.11,-0.00034,0.0,0.04502]
[1778510341445,66.89,80724.83,0.11,-0.00034,0.0,0.04524]
[1778510346506,66.89,80724.4,0.11,-0.00035,0.0,0.04527]
[1778510351515,66.89,80729.96,0.11,-0.00034,0.0,0.04492]
[1778510356549,66.89,80739.86,0.11,-0.00034,0.0,0.0443]
[1778510358564,66.89,80752.0,0.11,-0.00033,0.0,0.04355]
[1778510360577,66.89,80765.88,0.11,-0.00032,0.0,0.04271]
[1778510361584,66.89,80783.68,0.11,-0.00032,0.0,0.04165]
[1778510364605,66.89,80794.21,0.11,-0.00031,0.0,0.04104]
[1778510366618,66.89,80807.36,0.11,-0.0003,0.0,0.04028]
[1778510371655,66.89,80812.16,0.11,-0.0003,0.0,0.03977]
[1778510376727,66.89,80823.98,0.11,-0.00029,0.0,0.03911]
[1778510378710,66.89,80852.08,0.11,-0.00028,0.0,0.03758]
[1778510379716,66.89,80867.46,0.11,-0.00028,0.0,0.03677]
[1778510383744,66.89,80851.44,0.11,-0.00028,0.0,0.03761]
[1778510388779,66.89,80860.9,0.11,-0.00028,0.0,0.03711]
[1778510393814,66.89,80870.69,0.11,-0.00027,0.0,0.0366]
[1778510398849,66.89,80862.12,0.11,-0.00028,0.0,0.03705]
[1778510403886,66.89,80870.33,0.11,-0.00027,0.0,0.03662]
[1778510404894,66.89,80881.82,0.11,-0.00027,0.0,0.03602]
[1778510409930,66.89,80871.21,0.11,-0.00027,0.0,0.03657]
[1778510414966,66.89,80856.25,0.11,-0.00028,0.0,0.03736]
[1778510420000,66.89,80854.25,0.11,-0.00028,0.0,0.03746]
[1778510425041,66.89,80857.87,0.11,-0.00028,0.0,0.03727]
[1778510430075,66.89,80857.05,0.11,-0.00028,0.0,0.03732]
[1778510435110,66.89,80839.35,0.11,-0.00029,0.0,0.03803]
[1778510440145,66.89,80844.15,0.11,-0.00028,0.0,0.03777]
[1778510445186,66.89,80826.87,0.11,-0.00029,0.0,0.03871]
[1778510450220,66.89,80823.23,0.11,-0.00029,0.0,0.03891]
[1778510454250,66.89,80835.93,0.11,-0.00029,0.0,0.03822]
[1778510457277,66.89,80846.9,0.11,-0.00028,0.0,0.03763]
[1778510462306,66.89,80835.3,0.11,-0.00029,0.0,0.03825]
[1778510467341,66.89,80838.75,0.11,-0.00029,0.0,0.03806]
[1778510472375,66.89,80830.61,0.11,-0.00029,0.0,0.03851]
[1778510477410,66.89,80830.79,0.11,-0.00029,0.0,0.0385]
[1778510482451,66.89,80824.21,0.11,-0.00029,0.0,0.03886]
[1778510487482,66.89,80820.74,0.11,-0.00029,0.0,0.03905]
[1778510492517,66.89,80826.39,0.11,-0.00029,0.0,0.0385]
[1778510497552,66.89,80818.07,0.11,-0.00029,0.0,0.03896]
[1778510502588,66.89,80810.79,0.11,-0.0003,0.0,0.03936]
[1778510503933,66.89,80810.79,0.11,-0.0003,0.0,0.03936]
[1778510504095,66.89,80810.79,0.11,-0.0003,0.0,0.03936]
[1778510512659,66.89,80801.62,0.11,-0.0003,0.0,0.03988]
[1778510517693,66.89,80821.4,0.11,-0.00029,0.0,0.03877]
[1778510518700,66.89,80831.88,0.11,-0.00029,0.0,0.0382]
[1778510522727,66.89,80842.3,0.11,-0.00028,0.0,0.03764]
[1778510527763,66.89,80842.96,0.11,-0.00028,0.0,0.0376]
[1778510532798,66.89,80844.27,0.11,-0.00028,0.0,0.03753]
[1778510537836,66.89,80837.36,0.11,-0.00029,0.0,0.03791]
[1778510542871,66.89,80837.16,0.11,-0.00029,0.0,0.03792]
[1778510547907,66.89,80833.19,0.11,-0.00029,0.0,0.03813]
[1778510551935,66.89,80840.02,0.11,-0.00028,0.0,0.03753]
[1778510557977,66.89,80830.16,0.11,-0.00029,0.0,0.03806]
[1778510563014,66.89,80823.53,0.11,-0.00029,0.0,0.03842]
[1778510568047,66.89,80820.27,0.11,-0.00029,0.0,0.0386]
[1778510573082,66.89,80809.47,0.11,-0.0003,0.0,0.0392]
[1778510578127,66.89,80804.2,0.11,-0.0003,0.0,0.03949]
[1778510583161,66.89,80803.92,0.11,-0.0003,0.0,0.03951]
[1778510588196,66.89,80814.7,0.11,-0.00029,0.0,0.03891]
[1778510593239,66.89,80831.45,0.11,-0.00029,0.0,0.03799]
[1778510595254,66.89,80842.18,0.11,-0.00028,0.0,0.03742]
[1778510600289,66.89,80843.86,0.11,-0.00028,0.0,0.03733]
[1778510605324,66.89,80846.28,0.11,-0.00028,0.0,0.0372]
[1778510610359,66.89,80845.77,0.11,-0.00028,0.0,0.03722]
[1778510615394,66.89,80845.4,0.11,-0.00028,0.0,0.03701]
[1778510618415,66.89,80831.94,0.11,-0.00028,0.0,0.03773]
[1778510621436,66.89,80821.38,0.11,-0.00029,0.0,0.0383]
[1778510626471,66.89,80824.95,0.11,-0.00029,0.0,0.03811]
[1778510631506,66.89,80825.53,0.11,-0.00029,0.0,0.03808]
[1778510636541,66.89,80816.86,0.11,-0.00029,0.0,0.03855]
[1778510641575,66.89,80808.08,0.11,-0.00029,0.0,0.03903]
[1778510646613,66.89,80814.99,0.11,-0.00029,0.0,0.03865]
[1778510651647,66.89,80824.43,0.11,-0.00029,0.0,0.03814]
[1778510656684,66.89,80818.5,0.11,-0.00029,0.0,0.03846]
[1778510661718,66.89,80799.5,0.11,-0.0003,0.0,0.03951]
[1778510666753,66.89,80790.77,0.11,-0.0003,0.0,0.04]
[1778510671787,66.89,80791.27,0.11,-0.0003,0.0,0.03973]
[1778510676823,66.89,80790.13,0.11,-0.0003,0.0,0.0398]
[1778510681860,66.89,80791.54,0.11,-0.0003,0.0,0.03972]
[1778510686926,66.89,80791.86,0.11,-0.0003,0.0,0.0397]
[1778510691961,66.89,80784.07,0.11,-0.0003,0.0,0.04014]
[1778510696996,66.89,80780.48,0.11,-0.00031,0.0,0.04034]
[1778510702042,66.89,80779.77,0.11,-0.00031,0.0,0.04038]
[1778510707078,66.89,80772.18,0.11,-0.00031,0.0,0.04082]
[1778510712113,66.89,80773.61,0.11,-0.00031,0.0,0.04074]
[1778510717148,66.89,80780.06,0.11,-0.00031,0.0,0.04037]
[1778510722183,66.89,80786.7,0.11,-0.0003,0.0,0.03999]
[1778510727218,66.89,80789.83,0.11,-0.0003,0.0,0.03981]
[1778510729232,66.89,80765.69,0.11,-0.00031,0.0,0.0412]
[1778510733261,66.89,80772.87,0.11,-0.00031,0.0,0.04053]
[1778510738296,66.89,80768.95,0.11,-0.00031,0.0,0.04076]
[1778510741319,66.89,80779.99,0.11,-0.0003,0.0,0.04013]
[1778510746352,66.89,80770.14,0.11,-0.00031,0.0,0.04069]
[1778510751386,66.89,80768.46,0.11,-0.00031,0.0,0.04079]
[1778510756422,66.89,80767.17,0.11,-0.00031,0.0,0.04086]
[1778510761465,66.89,80760.9,0.11,-0.00031,0.0,0.04122]
[1778510766493,66.89,80767.0,0.11,-0.00031,0.0,0.04087]
[1778510768516,66.89,80756.05,0.11,-0.00032,0.0,0.04151]
[1778510773544,66.89,80755.47,0.11,-0.00032,0.0,0.04154]
[1778510778579,66.89,80752.67,0.11,-0.00032,0.0,0.04171]
[1778510779594,66.89,80741.49,0.11,-0.00032,0.0,0.04237]
[1778510781603,66.89,80717.67,0.11,-0.00033,0.0,0.04382]
[1778510786660,66.89,80710.73,0.11,-0.00034,0.0,0.04425]
[1778510788655,66.89,80724.9,0.11,-0.00033,0.0,0.04337]
[1778510791676,66.89,80731.91,0.11,-0.00033,0.0,0.04269]
[1778510794697,66.89,80748.69,0.11,-0.00032,0.0,0.04169]
[1778510799733,66.89,80750.74,0.11,-0.00032,0.0,0.04157]
[1778510804768,66.89,80758.16,0.11,-0.00031,0.0,0.04113]
[1778510808796,66.89,80772.54,0.11,-0.00031,0.0,0.0403]
[1778510813832,66.89,80781.59,0.11,-0.0003,0.0,0.03979]
[1778510818867,66.89,80781.25,0.11,-0.0003,0.0,0.03981]
[1778510823910,66.89,80779.06,0.11,-0.0003,0.0,0.03993]
[1778510828945,66.89,80786.58,0.11,-0.0003,0.0,0.03951]
[1778510833980,66.89,80774.14,0.11,-0.0003,0.0,0.04021]
[1778510839015,66.89,80773.72,0.11,-0.00031,0.0,0.04024]
[1778510844054,66.89,80764.62,0.11,-0.00031,0.0,0.04076]
[1778510849090,66.89,80771.74,0.11,-0.00031,0.0,0.04035]
[1778510854133,66.89,80766.75,0.11,-0.00031,0.0,0.04039]
[1778510859168,66.89,80782.48,0.11,-0.0003,0.0,0.0395]
[1778510864203,66.89,80776.35,0.11,-0.0003,0.0,0.03984]
[1778510866216,66.89,80758.35,0.11,-0.00031,0.0,0.04087]
[1778510871252,66.89,80752.86,0.11,-0.00031,0.0,0.04119]
[1778510876288,66.89,80753.18,0.11,-0.00031,0.0,0.04117]
[1778510881326,66.89,80762.37,0.11,-0.00031,0.0,0.04064]
[1778510883337,66.89,80776.3,0.11,-0.0003,0.0,0.03984]
[1778510888373,66.89,80768.81,0.11,-0.00031,0.0,0.04027]
[1778510893407,66.89,80759.98,0.11,-0.00031,0.0,0.04078]
[1778510898442,66.89,80767.01,0.11,-0.00031,0.0,0.04037]
[1778510902471,66.89,80754.95,0.11,-0.00031,0.0,0.04107]
[1778510907506,66.89,80757.1,0.11,-0.00031,0.0,0.04094]
[1778510912541,66.89,80750.82,0.11,-0.00031,0.0,0.04106]
[1778510917577,66.89,80747.47,0.11,-0.00031,0.0,0.04125]
[1778510922610,66.89,80749.52,0.11,-0.00031,0.0,0.04113]
[1778510925631,66.89,80737.29,0.11,-0.00032,0.0,0.04185]
[1778510928653,66.89,80719.92,0.11,-0.00033,0.0,0.04289]
[1778510933689,66.89,80736.18,0.11,-0.00032,0.0,0.04192]
[1778510938724,66.89,80740.82,0.11,-0.00032,0.0,0.04165]
[1778510943761,66.89,80733.44,0.11,-0.00032,0.0,0.04208]
[1778510948798,66.89,80736.26,0.11,-0.00032,0.0,0.04191]
[1778510953832,66.89,80734.58,0.11,-0.00032,0.0,0.04201]
[1778510958869,66.89,80730.27,0.11,-0.00032,0.0,0.04227]
[1778510960882,66.89,80719.42,0.11,-0.00033,0.0,0.04292]
[1778510965917,66.89,80706.05,0.11,-0.00033,0.0,0.04374]
[1778510970952,66.89,80708.89,0.11,-0.00033,0.0,0.04357]
[1778510975987,66.89,80712.09,0.11,-0.00033,0.0,0.04311]
[1778510981025,66.89,80706.79,0.11,-0.00033,0.0,0.04343]
[1778510986060,66.89,80714.97,0.11,-0.00033,0.0,0.04293]
[1778510991109,66.89,80719.57,0.11,-0.00033,0.0,0.04266]
[1778510996144,66.89,80723.86,0.11,-0.00032,0.0,0.0424]
[1778511001178,66.89,80730.0,0.11,-0.00032,0.0,0.04203]
[1778511006213,66.89,80740.29,0.11,-0.00032,0.0,0.04142]
[1778511011251,66.89,80729.8,0.11,-0.00032,0.0,0.04204]
[1778511016287,66.89,80730.22,0.11,-0.00032,0.0,0.04202]
[1778511021322,66.89,80735.53,0.11,-0.00032,0.0,0.0417]
[1778511026357,66.89,80734.37,0.11,-0.00032,0.0,0.04177]
[1778511031391,66.89,80731.86,0.11,-0.00032,0.0,0.04167]
[1778511036430,66.89,80723.45,0.11,-0.00032,0.0,0.04216]
[1778511041465,66.89,80723.83,0.11,-0.00032,0.0,0.04214]
[1778511047509,66.89,80722.31,0.11,-0.00032,0.0,0.04223]
[1778511049520,66.89,80733.78,0.11,-0.00032,0.0,0.04155]
[1778511054555,66.89,80740.97,0.11,-0.00031,0.0,0.04113]
[1778511059593,66.89,80743.32,0.11,-0.00031,0.0,0.04099]
[1778511062619,66.89,80755.23,0.11,-0.00031,0.0,0.04031]
[1778511064633,66.89,80771.0,0.11,-0.0003,0.0,0.03941]
[1778511065641,66.89,80786.15,0.11,-0.00029,0.0,0.03857]
[1778511067658,66.89,80803.96,0.11,-0.00028,0.0,0.0376]
[1778511072690,66.89,80793.89,0.11,-0.00029,0.0,0.03815]
[1778511074707,66.89,80780.69,0.11,-0.00029,0.0,0.03887]
[1778511075712,66.89,80770.17,0.11,-0.0003,0.0,0.03946]
[1778511080748,66.89,80760.89,0.11,-0.0003,0.0,0.03998]
[1778511085784,66.89,80771.84,0.11,-0.0003,0.0,0.03937]
[1778511090820,66.89,80778.37,0.11,-0.0003,0.0,0.039]
[1778511093841,66.89,80790.22,0.11,-0.00029,0.0,0.03811]
[1778511098875,66.89,80791.26,0.11,-0.00029,0.0,0.03805]
[1778511103912,66.89,80791.31,0.11,-0.00029,0.0,0.03805]
[1778511108946,66.89,80785.85,0.11,-0.00029,0.0,0.03835]
[1778511112975,66.89,80805.09,0.11,-0.00028,0.0,0.03731]
[1778511114933,66.89,80809.66,0.11,-0.00028,0.0,0.03707]
[1778511115030,66.89,80817.0,0.11,-0.00028,0.0,0.03668]
[1778511115342,66.89,80817.0,0.11,-0.00028,0.0,0.03668]
[1778511115996,66.89,80817.6,0.11,-0.00028,0.0,0.03665]
[1778511121037,66.89,80826.59,0.11,-0.00027,0.0,0.03618]
[1778511126072,66.89,80835.79,0.11,-0.00027,0.0,0.0357]
[1778511131108,66.89,80831.17,0.11,-0.00027,0.0,0.03594]
[1778511136143,66.89,80818.78,0.11,-0.00028,0.0,0.03659]
[1778511141177,66.89,80833.21,0.11,-0.00027,0.0,0.03584]
[1778511146213,66.89,80827.3,0.11,-0.00027,0.0,0.03614]
[1778511151247,66.89,80834.22,0.11,-0.00027,0.0,0.03556]
[1778511156283,66.89,80833.45,0.11,-0.00027,0.0,0.0356]
[1778511159305,66.89,80845.02,0.11,-0.00026,0.0,0.03501]
[1778511164339,66.89,80845.37,0.11,-0.00026,0.0,0.035]
[1778511169373,66.89,80843.92,0.11,-0.00026,0.0,0.03507]
[1778511174408,66.89,80844.2,0.11,-0.00026,0.0,0.03505]
[1778511179447,66.89,80845.11,0.11,-0.00026,0.0,0.03501]
[1778511183475,66.89,80857.88,0.11,-0.00026,0.0,0.03437]
[1778511188510,66.89,80862.78,0.11,-0.00026,0.0,0.03413]
[1778511193552,66.89,80864.75,0.11,-0.00026,0.0,0.03403]
[1778511194560,66.89,80888.22,0.11,-0.00025,0.0,0.0329]
[1778511199593,66.89,80895.84,0.11,-0.00024,0.0,0.03254]
[1778511204629,66.89,80896.07,0.11,-0.00024,0.0,0.03253]
[1778511209663,66.89,80893.38,0.11,-0.00024,0.0,0.03266]
[1778511210678,66.89,80882.95,0.11,-0.00025,0.0,0.03315]
[1778511212688,66.89,80893.47,0.11,-0.00024,0.0,0.03244]
[1778511217732,66.89,80881.03,0.11,-0.00025,0.0,0.03303]
[1778511218734,66.89,80891.7,0.11,-0.00024,0.0,0.03253]
[1778511220748,66.89,80913.1,0.11,-0.00024,0.0,0.03153]
[1778511225784,66.89,80911.1,0.11,-0.00024,0.0,0.03163]
[1778511230819,66.89,80919.81,0.11,-0.00023,0.0,0.03123]
[1778511235856,66.89,80911.29,0.11,-0.00024,0.0,0.03162]
[1778511236862,66.89,80900.29,0.11,-0.00024,0.0,0.03213]
[1778511239881,66.89,80887.4,0.11,-0.00024,0.0,0.03273]
[1778511243911,66.89,80874.25,0.11,-0.00025,0.0,0.03336]
[1778511246937,66.89,80863.61,0.11,-0.00025,0.0,0.03387]
[1778511251967,66.89,80860.02,0.11,-0.00026,0.0,0.03405]
[1778511257002,66.89,80844.99,0.11,-0.00026,0.0,0.0348]
[1778511260028,66.89,80855.71,0.11,-0.00026,0.0,0.03426]
[1778511265062,66.89,80844.27,0.11,-0.00026,0.0,0.03483]
[1778511270098,66.89,80843.37,0.11,-0.00026,0.0,0.03488]
[1778511275132,66.89,80833.98,0.11,-0.00026,0.0,0.03513]
[1778511280166,66.89,80835.37,0.11,-0.00026,0.0,0.03506]
[1778511285200,66.89,80833.19,0.11,-0.00026,0.0,0.03517]
[1778511290237,66.89,80835.04,0.11,-0.00026,0.0,0.03508]
[1778511291244,66.89,80847.35,0.11,-0.00026,0.0,0.03446]
[1778511293257,66.89,80858.04,0.11,-0.00025,0.0,0.03393]
[1778511298294,66.89,80857.24,0.11,-0.00026,0.0,0.03397]
[1778511303329,66.89,80860.0,0.11,-0.00025,0.0,0.03384]
[1778511308367,66.89,80867.87,0.11,-0.00025,0.0,0.03345]
[1778511313400,66.89,80869.59,0.11,-0.00025,0.0,0.03337]
[1778511318435,66.89,80871.39,0.11,-0.00025,0.0,0.03328]
[1778511320458,66.89,80886.01,0.11,-0.00024,0.0,0.03259]
[1778511325493,66.89,80881.17,0.11,-0.00025,0.0,0.03282]
[1778511330528,66.89,80875.01,0.11,-0.00025,0.0,0.03311]
[1778511332544,66.89,80886.07,0.11,-0.00024,0.0,0.03238]
[1778511335373,66.89,80897.61,0.11,-0.00024,0.0,0.03184]
[1778511340597,66.89,80894.04,0.11,-0.00024,0.0,0.03201]
[1778511344626,66.89,80908.98,0.11,-0.00023,0.0,0.03132]
[1778511349660,66.89,80912.0,0.11,-0.00023,0.0,0.03118]
[1778511354698,66.89,80918.55,0.11,-0.00023,0.0,0.03089]
[1778511359731,66.89,80910.71,0.11,-0.00023,0.0,0.03124]
[1778511364770,66.89,80911.63,0.11,-0.00023,0.0,0.0312]
[1778511367788,66.89,80900.89,0.11,-0.00024,0.0,0.03169]
[1778511372823,66.89,80906.67,0.11,-0.00023,0.0,0.03143]
[1778511374838,66.89,80920.55,0.11,-0.00023,0.0,0.0308]
[1778511379873,66.89,80917.41,0.11,-0.00023,0.0,0.03094]
[1778511382893,66.89,80906.88,0.11,-0.00023,0.0,0.03142]
[1778511387929,66.89,80907.91,0.11,-0.00023,0.0,0.03137]
[1778511392964,66.89,80904.42,0.11,-0.00023,0.0,0.03133]
[1778511395990,66.89,80871.57,0.11,-0.00025,0.0,0.03286]
[1778511396996,66.89,80854.47,0.11,-0.00025,0.0,0.03368]
[1778511402031,66.89,80853.08,0.11,-0.00025,0.0,0.03375]
[1778511407069,66.89,80857.21,0.11,-0.00025,0.0,0.03354]
[1778511412101,66.89,80859.24,0.11,-0.00025,0.0,0.03345]
[1778511417136,66.89,80871.45,0.11,-0.00025,0.0,0.03286]
[1778511422172,66.89,80871.44,0.11,-0.00025,0.0,0.03286]
[1778511427206,66.89,80871.94,0.11,-0.00025,0.0,0.03284]
[1778511432271,66.89,80866.36,0.11,-0.00025,0.0,0.0331]
[1778511437294,66.89,80869.04,0.11,-0.00025,0.0,0.03298]
[1778511442329,66.89,80859.04,0.11,-0.00025,0.0,0.03346]
[1778511447363,66.89,80857.06,0.11,-0.00025,0.0,0.03355]
[1778511453405,66.89,80859.46,0.11,-0.00025,0.0,0.03322]
[1778511458440,66.89,80857.23,0.11,-0.00025,0.0,0.03333]
[1778511461462,66.89,80871.35,0.11,-0.00024,0.0,0.03266]
[1778511466497,66.89,80868.96,0.11,-0.00025,0.0,0.03277]
[1778511471534,66.89,80867.84,0.11,-0.00025,0.0,0.03282]
[1778511476567,66.89,80874.56,0.11,-0.00024,0.0,0.03251]
[1778511481601,66.89,80888.3,0.11,-0.00024,0.0,0.03186]
[1778511486639,66.89,80886.95,0.11,-0.00024,0.0,0.03193]
[1778511489658,66.89,80897.99,0.11,-0.00023,0.0,0.03142]
[1778511494693,66.89,80894.69,0.11,-0.00024,0.0,0.03157]
[1778511499728,66.89,80898.75,0.11,-0.00023,0.0,0.03138]
[1778511504764,66.89,80907.26,0.11,-0.00023,0.0,0.031]
[1778511508792,66.89,80919.8,0.11,-0.00023,0.0,0.03044]
[1778511513826,66.89,80922.39,0.11,-0.00022,0.0,0.03013]
[1778511518862,66.89,80930.02,0.11,-0.00022,0.0,0.02979]
[1778511523898,66.89,80934.08,0.11,-0.00022,0.0,0.02962]
[1778511528932,66.89,80937.76,0.11,-0.00022,0.0,0.02946]
[1778511533968,66.89,80933.34,0.11,-0.00022,0.0,0.02965]
[1778511539003,66.89,80930.13,0.11,-0.00022,0.0,0.02979]
[1778511544039,66.89,80945.27,0.11,-0.00022,0.0,0.02914]
[1778511549077,66.89,80942.46,0.11,-0.00022,0.0,0.02926]
[1778511552095,66.89,80930.67,0.11,-0.00022,0.0,0.02977]
[1778511556123,66.89,80914.76,0.11,-0.00023,0.0,0.03046]
[1778511558136,66.89,80903.09,0.11,-0.00023,0.0,0.03099]
[1778511563186,66.89,80893.32,0.11,-0.00024,0.0,0.03143]
[1778511568221,66.89,80894.57,0.11,-0.00023,0.0,0.03137]
[1778511571242,66.89,80900.33,0.11,-0.00023,0.0,0.03091]
[1778511575270,66.89,80911.49,0.11,-0.00023,0.0,0.03041]
[1778511580307,66.89,80910.91,0.11,-0.00023,0.0,0.03044]
[1778511585341,66.89,80912.96,0.11,-0.00023,0.0,0.03035]
[1778511589370,66.89,80926.58,0.11,-0.00022,0.0,0.02975]
[1778511594406,66.89,80930.93,0.11,-0.00022,0.0,0.02956]
[1778511599440,66.89,80929.12,0.11,-0.00022,0.0,0.02964]
[1778511604476,66.89,80932.02,0.11,-0.00022,0.0,0.02951]
[1778511606490,66.89,80921.14,0.11,-0.00022,0.0,0.02999]
[1778511611526,66.89,80915.35,0.11,-0.00023,0.0,0.03024]
[1778511616568,66.89,80903.33,0.11,-0.00023,0.0,0.03078]
[1778511621596,66.89,80908.62,0.11,-0.00023,0.0,0.03054]
[1778511626632,66.89,80908.11,0.11,-0.00023,0.0,0.03056]
[1778511631672,66.89,80898.39,0.11,-0.00023,0.0,0.0308]
[1778511636703,66.89,80888.39,0.11,-0.00023,0.0,0.03125]
[1778511640730,66.89,80898.75,0.11,-0.00023,0.0,0.03078]
[1778511645765,66.89,80888.83,0.11,-0.00023,0.0,0.03123]
[1778511651553,66.89,80885.88,0.11,-0.00023,0.0,0.03137]
[1778511651601,66.89,80882.42,0.11,-0.00024,0.0,0.03152]
[1778511652775,66.89,80882.42,0.11,-0.00024,0.0,0.03152]
[1778511652876,66.89,80881.4,0.11,-0.00024,0.0,0.03157]
[1778511658856,66.89,80876.56,0.11,-0.00024,0.0,0.03179]
[1778511663892,66.89,80868.4,0.11,-0.00024,0.0,0.03217]
[1778511668928,66.89,80863.83,0.11,-0.00024,0.0,0.03239]
[1778511673966,66.89,80869.27,0.11,-0.00024,0.0,0.03213]
[1778511679002,66.89,80858.18,0.11,-0.00025,0.0,0.03265]
[1778511684049,66.89,80848.13,0.11,-0.00025,0.0,0.03313]
[1778511686050,66.89,80832.44,0.11,-0.00026,0.0,0.0339]
[1778511688064,66.89,80820.76,0.11,-0.00026,0.0,0.03447]
[1778511692093,66.89,80831.26,0.11,-0.00025,0.0,0.03374]
[1778511694107,66.89,80842.27,0.11,-0.00025,0.0,0.0332]
[1778511699142,66.89,80845.52,0.11,-0.00025,0.0,0.03305]
[1778511701156,66.89,80828.91,0.11,-0.00026,0.0,0.03385]
[1778511706191,66.89,80822.71,0.11,-0.00026,0.0,0.03416]
[1778511711225,66.89,80832.49,0.11,-0.00025,0.0,0.03368]
[1778511716261,66.89,80827.61,0.11,-0.00026,0.0,0.03392]
[1778511721296,66.89,80815.92,0.11,-0.00026,0.0,0.03449]
[1778511725935,66.89,80815.11,0.11,-0.00026,0.0,0.03454]
[1778511726122,66.89,80815.11,0.11,-0.00026,0.0,0.03454]
[1778511731366,66.89,80813.88,0.11,-0.00026,0.0,0.0346]
[1778511736401,66.89,80808.63,0.11,-0.00026,0.0,0.03486]
[1778511741436,66.89,80813.43,0.11,-0.00026,0.0,0.03462]
[1778511746473,66.89,80813.76,0.11,-0.00026,0.0,0.0346]
[1778511751506,66.89,80815.87,0.11,-0.00026,0.0,0.03428]
[1778511756541,66.89,80814.37,0.11,-0.00026,0.0,0.03435]
[1778511761576,66.89,80812.76,0.11,-0.00026,0.0,0.03443]
[1778511766615,66.89,80826.71,0.11,-0.00025,0.0,0.03374]
[1778511771651,66.89,80835.76,0.11,-0.00025,0.0,0.0333]
[1778511776684,66.89,80840.76,0.11,-0.00025,0.0,0.03306]
[1778511781720,66.89,80843.93,0.11,-0.00025,0.0,0.03291]
[1778511786757,66.89,80848.85,0.11,-0.00025,0.0,0.03268]
[1778511789779,66.89,80862.03,0.11,-0.00024,0.0,0.03206]
[1778511794819,66.89,80849.92,0.11,-0.00025,0.0,0.03263]
[1778511799849,66.89,80849.44,0.11,-0.00025,0.0,0.03265]
[1778511802869,66.89,80862.86,0.11,-0.00024,0.0,0.03202]
[1778511808725,66.89,80864.2,0.11,-0.00024,0.0,0.03196]
[1778511813951,66.89,80861.24,0.11,-0.00024,0.0,0.03189]
[1778511815961,66.89,80849.05,0.11,-0.00024,0.0,0.03246]
[1778511818796,66.89,80838.08,0.11,-0.00025,0.0,0.03298]
[1778511824019,66.89,80830.98,0.11,-0.00025,0.0,0.03332]
[1778511828866,66.89,80817.22,0.11,-0.00026,0.0,0.03399]
[1778511832078,66.89,80834.14,0.11,-0.00025,0.0,0.03317]
[1778511837113,66.89,80836.13,0.11,-0.00025,0.0,0.03307]
[1778511842148,66.89,80842.93,0.11,-0.00025,0.0,0.03275]
[1778511847184,66.89,80841.0,0.11,-0.00025,0.0,0.03284]
[1778511850204,66.89,80853.39,0.11,-0.00024,0.0,0.03226]
[1778511854716,66.89,80857.04,0.11,-0.00024,0.0,0.03208]
[1778511854800,66.89,80863.42,0.11,-0.00024,0.0,0.03179]
[1778511860273,66.89,80864.74,0.11,-0.00024,0.0,0.03173]
[1778511862892,66.89,80865.25,0.11,-0.00024,0.0,0.0317]
[1778511862901,66.89,80869.44,0.11,-0.00024,0.0,0.03151]
[1778511868329,66.89,80865.89,0.11,-0.00024,0.0,0.03167]
[1778511871351,66.89,80879.97,0.11,-0.00023,0.0,0.03083]
[1778511872759,66.89,80879.97,0.11,-0.00023,0.0,0.03083]
[1778511872850,66.89,80882.34,0.11,-0.00023,0.0,0.03072]
[1778511878955,66.89,80873.83,0.11,-0.00023,0.0,0.03111]
[1778511879407,66.89,80872.77,0.11,-0.00023,0.0,0.03116]
[1778511884441,66.89,80871.77,0.11,-0.00023,0.0,0.0312]
[1778511887464,66.89,80882.09,0.11,-0.00023,0.0,0.03073]
[1778511892499,66.89,80885.51,0.11,-0.00023,0.0,0.03058]
[1778511897534,66.89,80884.01,0.11,-0.00023,0.0,0.03065]
[1778511902568,66.89,80885.63,0.11,-0.00023,0.0,0.03058]
[1778511904481,66.89,80885.54,0.11,-0.00023,0.0,0.03058]
[1778511904585,66.89,80884.44,0.11,-0.00023,0.0,0.03063]
[1778511909620,66.89,80887.23,0.11,-0.00023,0.0,0.0305]
[1778511910914,66.89,80887.23,0.11,-0.00023,0.0,0.0305]
[1778511911634,66.89,80882.8,0.11,-0.00023,0.0,0.0307]
[1778511916667,66.89,80873.57,0.11,-0.00023,0.0,0.03112]
[1778511921703,66.89,80869.79,0.11,-0.00023,0.0,0.03129]
[1778511926738,66.89,80874.56,0.11,-0.00023,0.0,0.03107]
[1778511931774,66.89,80874.71,0.11,-0.00023,0.0,0.03087]
[1778511936811,66.89,80870.95,0.11,-0.00023,0.0,0.03104]
[1778511941844,66.89,80864.57,0.11,-0.00024,0.0,0.03133]
[1778511946880,66.89,80869.02,0.11,-0.00023,0.0,0.03112]
[1778511949901,66.89,80858.56,0.11,-0.00024,0.0,0.0316]
[1778511951915,66.89,80846.81,0.11,-0.00024,0.0,0.03215]
[1778511956949,66.89,80851.76,0.11,-0.00024,0.0,0.03192]
[1778511961985,66.89,80854.44,0.11,-0.00024,0.0,0.03179]
[1778511967022,66.89,80852.53,0.11,-0.00024,0.0,0.03188]
[1778511972056,66.89,80853.5,0.11,-0.00024,0.0,0.03184]
[1778511976084,66.89,80865.54,0.11,-0.00023,0.0,0.03128]
[1778511981119,66.89,80877.51,0.11,-0.00023,0.0,0.03074]
[1778511986154,66.89,80880.46,0.11,-0.00023,0.0,0.03061]
[1778511991195,66.89,80877.09,0.11,-0.00023,0.0,0.03056]
[1778511996224,66.89,80875.72,0.11,-0.00023,0.0,0.03062]
[1778512001260,66.89,80876.39,0.11,-0.00023,0.0,0.03059]
[1778512006295,66.89,80875.53,0.11,-0.00023,0.0,0.03063]
[1778512011331,66.89,80868.31,0.11,-0.00023,0.0,0.03096]
[1778512016366,66.89,80866.43,0.11,-0.00023,0.0,0.03104]
[1778512021400,66.89,80864.48,0.11,-0.00023,0.0,0.03113]
[1778512024422,66.89,80876.94,0.11,-0.00023,0.0,0.03057]
[1778512029457,66.89,80874.32,0.11,-0.00023,0.0,0.03068]
[1778512034495,66.89,80877.53,0.11,-0.00023,0.0,0.03054]
[1778512039529,66.89,80876.48,0.11,-0.00023,0.0,0.03059]
[1778512044565,66.89,80873.07,0.11,-0.00023,0.0,0.03074]
[1778512049600,66.89,80870.55,0.11,-0.00023,0.0,0.03085]
[1778512054636,66.89,80874.55,0.11,-0.00023,0.0,0.03048]
[1778512059669,66.89,80878.87,0.11,-0.00023,0.0,0.03028]
[1778512064705,66.89,80884.03,0.11,-0.00023,0.0,0.03005]
[1778512069741,66.89,80886.67,0.11,-0.00022,0.0,0.02994]
[1778512074776,66.89,80887.82,0.11,-0.00022,0.0,0.02989]
[1778512079811,66.89,80890.11,0.11,-0.00022,0.0,0.02979]
[1778512084846,66.89,80883.76,0.11,-0.00023,0.0,0.03007]
[1778512089881,66.89,80882.83,0.11,-0.00023,0.0,0.03011]
[1778512094915,66.89,80880.71,0.11,-0.00023,0.0,0.0302]
[1778512099951,66.89,80880.19,0.11,-0.00023,0.0,0.03022]
[1778512103980,66.89,80866.43,0.11,-0.00023,0.0,0.03084]
[1778512109015,66.89,80869.77,0.11,-0.00023,0.0,0.03069]
[1778512114050,66.89,80877.64,0.11,-0.00023,0.0,0.03014]
[1778512119085,66.89,80884.63,0.11,-0.00022,0.0,0.02983]
[1778512124120,66.89,80889.41,0.11,-0.00022,0.0,0.02962]
[1778512129155,66.89,80901.53,0.11,-0.00022,0.0,0.0291]
[1778512133183,66.89,80885.98,0.11,-0.00022,0.0,0.02977]
[1778512138218,66.89,80882.87,0.11,-0.00022,0.0,0.02991]
[1778512143259,66.89,80882.71,0.11,-0.00022,0.0,0.02992]
[1778512148294,66.89,80888.2,0.11,-0.00022,0.0,0.02968]
[1778512153330,66.89,80888.92,0.11,-0.00022,0.0,0.02965]
[1778512158364,66.89,80882.77,0.11,-0.00022,0.0,0.02991]
[1778512163398,66.89,80883.94,0.11,-0.00022,0.0,0.02986]
[1778512168434,66.89,80884.68,0.11,-0.00022,0.0,0.02983]
[1778512173469,66.89,80875.61,0.11,-0.00023,0.0,0.03003]
[1778512178505,66.89,80876.82,0.11,-0.00022,0.0,0.02998]
[1778512183538,66.89,80882.1,0.11,-0.00022,0.0,0.02975]
[1778512188574,66.89,80885.95,0.11,-0.00022,0.0,0.02958]
[1778512193609,66.89,80886.06,0.11,-0.00022,0.0,0.02958]
[1778512198644,66.89,80887.44,0.11,-0.00022,0.0,0.02952]
[1778512203680,66.89,80893.94,0.11,-0.00022,0.0,0.02924]
[1778512206703,66.89,80875.6,0.11,-0.00023,0.0,0.03003]
[1778512208719,66.89,80865.01,0.11,-0.00023,0.0,0.0305]
[1778512213749,66.89,80867.29,0.11,-0.00023,0.0,0.0304]
[1778512218785,66.89,80868.33,0.11,-0.00023,0.0,0.03036]
[1778512223820,66.89,80871.23,0.11,-0.00023,0.0,0.03023]
[1778512228855,66.89,80869.05,0.11,-0.00023,0.0,0.03032]
[1778512233890,66.89,80850.38,0.11,-0.00023,0.0,0.03096]
[1778512238924,66.89,80852.49,0.11,-0.00023,0.0,0.03087]
[1778512243960,66.89,80843.59,0.11,-0.00024,0.0,0.03127]
[1778512248996,66.89,80845.69,0.11,-0.00023,0.0,0.03118]
[1778512254030,66.89,80849.12,0.11,-0.00023,0.0,0.03102]
[1778512259065,66.89,80848.4,0.11,-0.00023,0.0,0.03105]
[1778512264100,66.89,80849.82,0.11,-0.00023,0.0,0.03099]
[1778512266114,66.89,80864.21,0.11,-0.00023,0.0,0.03034]
[1778512271150,66.89,80874.9,0.11,-0.00022,0.0,0.02987]
[1778512273169,66.89,80882.12,0.11,-0.00022,0.0,0.02955]
[1778512276188,66.89,80882.41,0.11,-0.00022,0.0,0.02954]
[1778512281228,66.89,80888.78,0.11,-0.00022,0.0,0.02927]
[1778512286259,66.89,80888.5,0.11,-0.00022,0.0,0.02928]
[1778512291294,66.89,80895.94,0.11,-0.00022,0.0,0.02877]
[1778512296329,66.89,80906.4,0.11,-0.00021,0.0,0.02833]
[1778512301365,66.89,80906.7,0.11,-0.00021,0.0,0.02832]
[1778512304387,66.89,80918.36,0.11,-0.00021,0.0,0.02783]
[1778512306402,66.89,80932.17,0.11,-0.0002,0.0,0.02727]
[1778512312285,66.89,80931.47,0.11,-0.0002,0.0,0.0273]
[1778512317481,66.89,80931.03,0.11,-0.0002,0.0,0.02732]
[1778512320504,66.89,80942.69,0.11,-0.0002,0.0,0.02685]
[1778512323548,66.89,80964.25,0.11,-0.00019,0.0,0.026]
[1778512327573,66.89,80946.1,0.11,-0.0002,0.0,0.02671]
[1778512333616,66.89,80942.3,0.11,-0.0002,0.0,0.02686]
[1778512336931,66.89,80933.78,0.11,-0.0002,0.0,0.02721]
[1778512337033,66.89,80925.2,0.11,-0.00021,0.0,0.02755]
[1778512337542,66.89,80925.2,0.11,-0.00021,0.0,0.02755]
[1778512337645,66.89,80925.23,0.11,-0.00021,0.0,0.02755]
[1778512340666,66.89,80938.42,0.11,-0.0002,0.0,0.02702]
[1778512343687,66.89,80925.86,0.11,-0.00021,0.0,0.02753]
[1778512345701,66.89,80948.02,0.11,-0.0002,0.0,0.02664]
[1778512350737,66.89,80936.46,0.11,-0.0002,0.0,0.0271]
[1778512355774,66.89,80935.0,0.11,-0.0002,0.0,0.02698]
[1778512360821,66.89,80932.99,0.11,-0.0002,0.0,0.02706]
[1778512365845,66.89,80941.12,0.11,-0.0002,0.0,0.02673]
[1778512370882,66.89,80950.73,0.11,-0.0002,0.0,0.02635]
[1778512375915,66.89,80954.9,0.11,-0.00019,0.0,0.02619]
[1778512380950,66.89,80949.0,0.11,-0.0002,0.0,0.02642]
[1778512383971,66.89,80960.57,0.11,-0.00019,0.0,0.02597]
[1778512389005,66.89,80968.55,0.11,-0.00019,0.0,0.02567]
[1778512394041,66.89,80971.21,0.11,-0.00019,0.0,0.02557]
[1778512399076,66.89,80975.15,0.11,-0.00019,0.0,0.02542]
[1778512404111,66.89,80976.34,0.11,-0.00019,0.0,0.02537]
[1778512409146,66.89,80985.31,0.11,-0.00019,0.0,0.02503]
[1778512412167,66.89,80995.04,0.11,-0.00018,0.0,0.02451]
[1778512417201,66.89,81005.63,0.11,-0.00018,0.0,0.02412]
[1778512421231,66.89,81017.31,0.11,-0.00017,0.0,0.02371]
[1778512422238,66.89,81032.63,0.11,-0.00017,0.0,0.02317]
[1778512426265,66.89,81020.55,0.11,-0.00017,0.0,0.02359]
[1778512431301,66.89,81018.13,0.11,-0.00017,0.0,0.02368]
[1778512436339,66.89,81023.99,0.11,-0.00017,0.0,0.02347]
[1778512438350,66.89,81035.87,0.11,-0.00017,0.0,0.02306]
[1778512442378,66.89,81050.43,0.11,-0.00017,0.0,0.02256]
[1778512443393,66.89,81061.03,0.11,-0.00016,0.0,0.0222]
[1778512448424,66.89,81064.6,0.11,-0.00016,0.0,0.02208]
[1778512452453,66.89,81052.82,0.11,-0.00017,0.0,0.02248]
[1778512457494,66.89,81055.42,0.11,-0.00016,0.0,0.02239]
[1778512459501,66.89,81043.31,0.11,-0.00017,0.0,0.0228]
[1778512464536,66.89,81039.93,0.11,-0.00017,0.0,0.02292]
[1778512468564,66.89,81026.77,0.11,-0.00017,0.0,0.02337]
[1778512473624,66.89,81014.04,0.11,-0.00017,0.0,0.02366]
[1778512474640,66.89,80993.91,0.11,-0.00018,0.0,0.02438]
[1778512475618,66.89,80970.47,0.11,-0.00019,0.0,0.02525]
[1778512480654,66.89,80966.6,0.11,-0.00019,0.0,0.0254]
[1778512485687,66.89,80966.35,0.11,-0.00019,0.0,0.02541]
[1778512489717,66.89,80977.87,0.11,-0.00019,0.0,0.02497]
[1778512494750,66.89,80975.15,0.11,-0.00019,0.0,0.02508]
[1778512499785,66.89,80977.53,0.11,-0.00019,0.0,0.02499]
[1778512503813,66.89,80994.16,0.11,-0.00018,0.0,0.02437]
[1778512508847,66.89,80987.83,0.11,-0.00018,0.0,0.02461]
[1778512513883,66.89,80986.28,0.11,-0.00018,0.0,0.02466]
[1778512518917,66.89,80993.81,0.11,-0.00018,0.0,0.02439]
[1778512523953,66.89,80992.99,0.11,-0.00018,0.0,0.02442]
[1778512528987,66.89,80990.69,0.11,-0.00018,0.0,0.0245]
[1778512534023,66.89,80983.33,0.11,-0.00018,0.0,0.02461]
[1778512539058,66.89,80989.07,0.11,-0.00018,0.0,0.02439]
[1778512543088,66.89,81004.02,0.11,-0.00018,0.0,0.02386]
[1778512546114,66.89,81017.17,0.11,-0.00017,0.0,0.02339]
[1778512551163,66.89,81027.68,0.11,-0.00017,0.0,0.02302]
[1778512556186,66.89,81036.22,0.11,-0.00017,0.0,0.02273]
[1778512561225,66.89,81045.51,0.11,-0.00016,0.0,0.02242]
[1778512566263,66.89,81040.88,0.11,-0.00017,0.0,0.02257]
[1778512571291,66.89,81044.86,0.11,-0.00017,0.0,0.02244]
[1778512573306,66.89,81055.46,0.11,-0.00016,0.0,0.02208]
[1778512575320,66.89,81074.17,0.11,-0.00016,0.0,0.02147]
[1778512580355,66.89,81074.57,0.11,-0.00016,0.0,0.02146]
[1778512583376,66.89,81062.86,0.11,-0.00016,0.0,0.02184]
[1778512588413,66.89,81058.04,0.11,-0.00016,0.0,0.022]
[1778512593448,66.89,81045.61,0.11,-0.00016,0.0,0.02226]
[1778512598481,66.89,81041.86,0.11,-0.00016,0.0,0.02239]
[1778512603516,66.89,81051.42,0.11,-0.00016,0.0,0.02207]
[1778512608554,66.89,81053.79,0.11,-0.00016,0.0,0.02199]
[1778512613592,66.89,81044.4,0.11,-0.00016,0.0,0.0223]
[1778512618625,66.89,81034.08,0.11,-0.00017,0.0,0.02265]
[1778512622653,66.89,81023.68,0.11,-0.00017,0.0,0.02301]
[1778512627691,66.89,81026.1,0.11,-0.00017,0.0,0.02292]
[1778512632735,66.89,81025.44,0.11,-0.00017,0.0,0.02294]
[1778512637764,66.89,81034.91,0.11,-0.00017,0.0,0.02262]
[1778512642799,66.89,81031.45,0.11,-0.00017,0.0,0.02274]
[1778512646833,66.89,81020.73,0.11,-0.00017,0.0,0.02311]
[1778512651868,66.89,81015.33,0.11,-0.00017,0.0,0.02314]
[1778512656903,66.89,81015.74,0.11,-0.00017,0.0,0.02312]
[1778512661938,66.89,81015.38,0.11,-0.00017,0.0,0.02314]
[1778512666974,66.89,81010.32,0.11,-0.00017,0.0,0.02331]
[1778512672009,66.89,81009.63,0.11,-0.00017,0.0,0.02334]
[1778512677045,66.89,81008.98,0.11,-0.00017,0.0,0.02336]
[1778512682080,66.89,81000.44,0.11,-0.00018,0.0,0.02366]
[1778512687120,66.89,80994.2,0.11,-0.00018,0.0,0.02388]
[1778512689133,66.89,80979.57,0.11,-0.00018,0.0,0.02441]
[1778512694169,66.89,80971.03,0.11,-0.00018,0.0,0.02472]
[1778512699203,66.89,80978.64,0.11,-0.00018,0.0,0.02444]
[1778512704239,66.89,80977.48,0.11,-0.00018,0.0,0.02449]
[1778512709273,66.89,80976.44,0.11,-0.00018,0.0,0.02452]
[1778512713301,66.89,80960.64,0.11,-0.00019,0.0,0.02494]
[1778512718336,66.89,80952.45,0.11,-0.00019,0.0,0.02525]
[1778512723371,66.89,80953.6,0.11,-0.00019,0.0,0.0252]
[1778512729413,66.89,80947.86,0.11,-0.00019,0.0,0.02542]
[1778512734451,66.89,80966.07,0.11,-0.00018,0.0,0.02474]
[1778512739493,66.89,80972.17,0.11,-0.00018,0.0,0.02451]
[1778512744526,66.89,80965.48,0.11,-0.00018,0.0,0.02476]
[1778512747546,66.89,80954.94,0.11,-0.00019,0.0,0.02515]
[1778512752582,66.89,80960.12,0.11,-0.00019,0.0,0.02496]
[1778512757618,66.89,80955.92,0.11,-0.00019,0.0,0.02512]
[1778512761645,66.89,80944.6,0.11,-0.00019,0.0,0.02555]
[1778512764672,66.89,80930.38,0.11,-0.00019,0.0,0.02609]
[1778512769702,66.89,80929.65,0.11,-0.00019,0.0,0.02612]
[1778512774736,66.89,80920.17,0.11,-0.0002,0.0,0.02631]
[1778512779773,66.89,80928.14,0.11,-0.00019,0.0,0.026]
[1778512784811,66.89,80927.06,0.11,-0.00019,0.0,0.02605]
[1778512789842,66.89,80924.15,0.11,-0.0002,0.0,0.02616]
[1778512794878,66.89,80923.9,0.11,-0.0002,0.0,0.02617]
[1778512799912,66.89,80922.41,0.11,-0.0002,0.0,0.02623]
[1778512804948,66.89,80913.54,0.11,-0.0002,0.0,0.02658]
[1778512809985,66.89,80918.31,0.11,-0.0002,0.0,0.02639]
[1778512815845,66.89,80921.67,0.11,-0.0002,0.0,0.02626]
[1778512821060,66.89,80923.0,0.11,-0.0002,0.0,0.0262]
[1778512825915,66.89,80934.82,0.11,-0.00019,0.0,0.02575]
[1778512831135,66.89,80930.04,0.11,-0.00019,0.0,0.02576]
[1778512833145,66.89,80944.81,0.11,-0.00019,0.0,0.02519]
[1778512838181,66.89,80946.08,0.11,-0.00019,0.0,0.02515]
[1778512843217,66.89,80940.79,0.11,-0.00019,0.0,0.02535]
[1778512848252,66.89,80940.57,0.11,-0.00019,0.0,0.02535]
[1778512851275,66.89,80951.54,0.11,-0.00019,0.0,0.02494]
[1778512856309,66.89,80963.03,0.11,-0.00018,0.0,0.02452]
[1778512861345,66.89,80964.93,0.11,-0.00018,0.0,0.02445]
[1778512866381,66.89,80968.2,0.11,-0.00018,0.0,0.02433]
[1778512871430,66.89,80966.22,0.11,-0.00018,0.0,0.0244]
[1778512876455,66.89,80956.47,0.11,-0.00018,0.0,0.02476]
[1778512881488,66.89,80954.06,0.11,-0.00018,0.0,0.02485]
[1778512886522,66.89,80953.07,0.11,-0.00019,0.0,0.02488]
[1778512891559,66.89,80959.65,0.11,-0.00018,0.0,0.02447]
[1778512896592,66.89,80952.32,0.11,-0.00018,0.0,0.02474]
[1778512900621,66.89,80962.99,0.11,-0.00018,0.0,0.02435]
[1778512905707,66.89,80962.64,0.11,-0.00018,0.0,0.02436]
[1778512905791,66.89,80962.25,0.11,-0.00018,0.0,0.02438]
[1778512911698,66.89,80980.46,0.11,-0.00018,0.0,0.02372]
[1778512916732,66.89,80999.95,0.11,-0.00017,0.0,0.02304]
[1778512921772,66.89,81005.97,0.11,-0.00017,0.0,0.02283]
[1778512929827,66.89,81009.83,0.11,-0.00017,0.0,0.0227]
[1778512934862,66.89,81001.51,0.11,-0.00017,0.0,0.02298]
[1778512939902,66.89,81002.72,0.11,-0.00017,0.0,0.02294]
[1778512944937,66.89,81002.19,0.11,-0.00017,0.0,0.02296]
[1778512949972,66.89,81004.38,0.11,-0.00017,0.0,0.02288]
[1778512955011,66.89,81005.09,0.11,-0.00017,0.0,0.0227]
[1778512960044,66.89,81006.9,0.11,-0.00017,0.0,0.02264]
[1778512967095,66.89,81011.43,0.11,-0.00017,0.0,0.02249]
[1778512973069,66.89,81016.64,0.11,-0.00016,0.0,0.02231]
[1778512973166,66.89,81015.75,0.11,-0.00017,0.0,0.02234]
[1778512978171,66.89,81017.23,0.11,-0.00016,0.0,0.02229]
[1778512983207,66.89,81013.84,0.11,-0.00017,0.0,0.0224]
[1778512988241,66.89,81011.33,0.11,-0.00017,0.0,0.02249]
[1778512993281,66.89,81009.76,0.11,-0.00017,0.0,0.02254]
[1778512995293,66.89,80997.93,0.11,-0.00017,0.0,0.02295]
[1778513000327,66.89,80999.96,0.11,-0.00017,0.0,0.02288]
[1778513005363,66.89,80996.33,0.11,-0.00017,0.0,0.023]
[1778513010397,66.89,80995.75,0.11,-0.00017,0.0,0.02302]
[1778513015432,66.89,80989.34,0.11,-0.00017,0.0,0.02309]
[1778513017447,66.89,80971.39,0.11,-0.00018,0.0,0.02372]
[1778513020468,66.89,80959.36,0.11,-0.00018,0.0,0.02415]
[1778513026510,66.89,80958.62,0.11,-0.00018,0.0,0.02418]
[1778513031546,66.89,80955.94,0.11,-0.00018,0.0,0.02428]
[1778513036611,66.89,80961.73,0.11,-0.00018,0.0,0.02407]
[1778513038593,66.89,80973.03,0.11,-0.00018,0.0,0.02366]
[1778513042622,66.89,80989.31,0.11,-0.00017,0.0,0.02309]
[1778513047658,66.89,80995.76,0.11,-0.00017,0.0,0.02287]
[1778513052706,66.89,81002.22,0.11,-0.00017,0.0,0.02264]
[1778513055673,66.89,81006.9,0.11,-0.00017,0.0,0.02248]
[1778513056151,66.89,81006.9,0.11,-0.00017,0.0,0.02248]
[1778513056250,66.89,81007.12,0.11,-0.00017,0.0,0.02248]
[1778513057090,66.89,81007.12,0.11,-0.00017,0.0,0.02248]
[1778513059073,66.89,81009.59,0.11,-0.00017,0.0,0.02239]
[1778513059175,66.89,81019.0,0.11,-0.00016,0.0,0.02208]
[1778513059511,66.89,81019.0,0.11,-0.00016,0.0,0.02208]
[1778513059755,66.89,81019.64,0.11,-0.00016,0.0,0.02206]
[1778513060762,66.89,81032.27,0.11,-0.00016,0.0,0.02164]
[1778513065797,66.89,81042.51,0.11,-0.00016,0.0,0.02131]
[1778513069828,66.89,81027.73,0.11,-0.00016,0.0,0.02179]
[1778513074330,66.89,81024.0,0.11,-0.00016,0.0,0.02176]
[1778513074913,66.89,81024.0,0.11,-0.00016,0.0,0.02176]
[1778513078077,66.89,81025.06,0.11,-0.00016,0.0,0.02172]
[1778513078177,66.89,81026.43,0.11,-0.00016,0.0,0.02168]
[1778513078460,66.89,81026.43,0.11,-0.00016,0.0,0.02168]
[1778513078890,66.89,81026.43,0.11,-0.00016,0.0,0.02168]
[1778513080904,66.89,81039.08,0.11,-0.00016,0.0,0.02127]
[1778513085939,66.89,81041.78,0.11,-0.00016,0.0,0.02118]
[1778513090026,66.89,81043.37,0.11,-0.00016,0.0,0.02113]
[1778513090070,66.89,81042.8,0.11,-0.00016,0.0,0.02115]
[1778513095299,66.89,81041.59,0.11,-0.00016,0.0,0.02119]
[1778513096011,66.89,81040.78,0.11,-0.00016,0.0,0.02121]
[1778513097946,66.89,81040.19,0.11,-0.00016,0.0,0.02123]
[1778513098047,66.89,81035.15,0.11,-0.00016,0.0,0.0214]
[1778513101856,66.89,81033.46,0.11,-0.00016,0.0,0.02145]
[1778513102051,66.89,81032.45,0.11,-0.00016,0.0,0.02148]
[1778513104289,66.89,81033.04,0.11,-0.00016,0.0,0.02146]
[1778513105073,66.89,81033.66,0.11,-0.00016,0.0,0.02144]
[1778513107249,66.89,81033.15,0.11,-0.00016,0.0,0.02146]
[1778513108094,66.89,81033.96,0.11,-0.00016,0.0,0.02143]
[1778513113133,66.89,81027.97,0.11,-0.00016,0.0,0.02163]
[1778513118173,66.89,81033.39,0.11,-0.00016,0.0,0.02145]
[1778513123206,66.89,81035.64,0.11,-0.00016,0.0,0.02138]
[1778513128243,66.89,81041.33,0.11,-0.00016,0.0,0.0212]
[1778513131261,66.89,81052.01,0.11,-0.00015,0.0,0.02071]
[1778513132693,66.89,81051.22,0.11,-0.00015,0.0,0.02073]
[1778513133275,66.89,81047.6,0.11,-0.00015,0.0,0.02085]
[1778513138310,66.89,81053.22,0.11,-0.00015,0.0,0.02067]
[1778513143346,66.89,81062.18,0.11,-0.00015,0.0,0.02039]
[1778513148380,66.89,81064.88,0.11,-0.00015,0.0,0.02031]
[1778513150274,66.89,81064.88,0.11,-0.00015,0.0,0.02031]
[1778513150395,66.89,81067.79,0.11,-0.00015,0.0,0.02022]
[1778513155435,66.89,81069.84,0.11,-0.00015,0.0,0.02016]
[1778513156932,66.89,81069.84,0.11,-0.00015,0.0,0.02016]
[1778513157033,66.89,81072.12,0.11,-0.00015,0.0,0.02009]
[1778513161473,66.89,81084.86,0.11,-0.00014,0.0,0.0197]
[1778513163126,66.89,81084.86,0.11,-0.00014,0.0,0.0197]
[1778513163228,66.89,81095.97,0.11,-0.00014,0.0,0.01937]
[1778513165502,66.89,81124.9,0.11,-0.00014,0.0,0.01853]
[1778513166535,66.89,81141.96,0.11,-0.00013,0.0,0.01805]
[1778513168347,66.89,81172.46,0.11,-0.00012,0.0,0.01723]
[1778513170540,66.89,81154.82,0.11,-0.00013,0.0,0.0177]
[1778513171551,66.89,81169.59,0.11,-0.00013,0.0,0.0173]
[1778513172563,66.89,81186.36,0.11,-0.00012,0.0,0.01686]
[1778513177592,66.89,81195.2,0.11,-0.00012,0.0,0.01663]
[1778513182635,66.89,81195.91,0.11,-0.00012,0.0,0.01662]
[1778513184643,66.89,81176.87,0.11,-0.00012,0.0,0.01711]
[1778513189684,66.89,81181.18,0.11,-0.00012,0.0,0.017]
[1778513192700,66.89,81187.75,0.11,-0.00012,0.0,0.0167]
[1778513197733,66.89,81186.57,0.11,-0.00012,0.0,0.01673]
[1778513202769,66.89,81192.18,0.11,-0.00012,0.0,0.01659]
[1778513207804,66.89,81193.94,0.11,-0.00012,0.0,0.01655]
[1778513211833,66.89,81206.35,0.11,-0.00012,0.0,0.01623]
[1778513216868,66.89,81210.48,0.11,-0.00012,0.0,0.01613]
[1778513219453,66.89,81212.56,0.11,-0.00012,0.0,0.01608]
[1778513220082,66.89,81212.56,0.11,-0.00012,0.0,0.01608]
[1778513222926,66.89,81231.88,0.11,-0.00011,0.0,0.0156]
[1778513225975,66.89,81251.64,0.11,-0.00011,0.0,0.01513]
[1778513228996,66.89,81262.06,0.11,-0.00011,0.0,0.01489]
[1778513234031,66.89,81256.77,0.11,-0.00011,0.0,0.01501]
[1778513237052,66.89,81287.94,0.11,-0.0001,0.0,0.0143]
[1778513242111,66.89,81295.09,0.11,-0.0001,0.0,0.01414]
[1778513244812,66.89,81298.89,0.11,-0.0001,0.0,0.01406]
[1778513245183,66.89,81314.17,0.11,-0.0001,0.0,0.01373]
[1778513245673,66.89,81314.17,0.11,-0.0001,0.0,0.01373]
[1778513246167,66.89,81355.64,0.11,-9e-05,0.0,0.01286]
[1778513249189,66.89,81371.42,0.11,-9e-05,0.0,0.01255]
[1778513254223,66.89,81356.98,0.11,-9e-05,0.0,0.01274]
[1778513256239,66.89,81382.31,0.11,-9e-05,0.0,0.01224]
[1778513259261,66.89,81393.91,0.11,-9e-05,0.0,0.01202]
[1778513263291,66.89,81380.2,0.11,-9e-05,0.0,0.01228]
[1778513266313,66.89,81393.86,0.11,-9e-05,0.0,0.01202]
[1778513268326,66.89,81377.96,0.11,-9e-05,0.0,0.01233]
[1778513272355,66.89,81364.27,0.11,-9e-05,0.0,0.0126]
[1778513277395,66.89,81362.13,0.11,-9e-05,0.0,0.01264]
[1778513282435,66.89,81353.53,0.11,-9e-05,0.0,0.01281]
[1778513284446,66.89,81375.76,0.11,-9e-05,0.0,0.01237]
[1778513288477,66.89,81361.39,0.11,-9e-05,0.0,0.01265]
[1778513293513,66.89,81350.63,0.11,-9e-05,0.0,0.01287]
[1778513298561,66.89,81342.94,0.11,-9e-05,0.0,0.01302]
[1778513299555,66.89,81318.7,0.11,-0.0001,0.0,0.01353]
[1778513302572,66.89,81307.72,0.11,-0.0001,0.0,0.01376]
[1778513307611,66.89,81303.12,0.11,-0.0001,0.0,0.01386]
[1778513310629,66.89,81323.34,0.11,-0.0001,0.0,0.01343]
[1778513311636,66.89,81331.15,0.11,-9e-05,0.0,0.01317]
[1778513316670,66.89,81343.34,0.11,-9e-05,0.0,0.01292]
[1778513319461,66.89,81363.51,0.11,-9e-05,0.0,0.01252]
[1778513323720,66.89,81375.6,0.11,-9e-05,0.0,0.01228]
[1778513329533,66.89,81379.13,0.11,-9e-05,0.0,0.01221]
[1778513333789,66.89,81367.8,0.11,-9e-05,0.0,0.01243]
[1778513339603,66.89,81369.5,0.11,-9e-05,0.0,0.0124]
[1778513344866,66.89,81369.97,0.11,-9e-05,0.0,0.01239]
[1778513347887,66.89,81358.21,0.11,-9e-05,0.0,0.01262]
[1778513352922,66.89,81348.4,0.11,-9e-05,0.0,0.01282]
[1778513357957,66.89,81355.94,0.11,-9e-05,0.0,0.01267]
[1778513360978,66.89,81367.61,0.11,-9e-05,0.0,0.01244]
[1778513365011,66.89,81356.79,0.11,-9e-05,0.0,0.01265]
[1778513369057,66.89,81341.41,0.11,-9e-05,0.0,0.01296]
[1778513374091,66.89,81332.25,0.11,-9e-05,0.0,0.01305]
[1778513379126,66.89,81331.56,0.11,-9e-05,0.0,0.01306]
[1778513384168,66.89,81325.03,0.11,-9e-05,0.0,0.0132]
[1778513387182,66.89,81314.22,0.11,-0.0001,0.0,0.01342]
[1778513392218,66.89,81307.63,0.11,-0.0001,0.0,0.01356]
[1778513393225,66.89,81318.01,0.11,-0.0001,0.0,0.01334]
[1778513398262,66.89,81317.72,0.11,-0.0001,0.0,0.01335]
[1778513403296,66.89,81322.6,0.11,-9e-05,0.0,0.01325]
[1778513408332,66.89,81319.22,0.11,-0.0001,0.0,0.01332]
[1778513413367,66.89,81332.81,0.11,-9e-05,0.0,0.01304]
[1778513418402,66.89,81342.28,0.11,-9e-05,0.0,0.01284]
[1778513421422,66.89,81329.77,0.11,-9e-05,0.0,0.0131]
[1778513426458,66.89,81325.75,0.11,-9e-05,0.0,0.01318]
[1778513431495,66.89,81331.37,0.11,-9e-05,0.0,0.01297]
[1778513433509,66.89,81342.17,0.11,-9e-05,0.0,0.01275]
[1778513437546,66.89,81355.01,0.11,-9e-05,0.0,0.01249]
[1778513442576,66.89,81349.53,0.11,-9e-05,0.0,0.0126]
[1778513444590,66.89,81336.92,0.11,-9e-05,0.0,0.01286]
[1778513449625,66.89,81332.75,0.11,-9e-05,0.0,0.01294]
[1778513452656,66.89,81320.41,0.11,-9e-05,0.0,0.01319]
[1778513453667,66.89,81337.01,0.11,-9e-05,0.0,0.01285]
[1778513458702,66.89,81341.86,0.11,-9e-05,0.0,0.01276]
[1778513462736,66.89,81355.94,0.11,-9e-05,0.0,0.01248]
[1778513463743,66.89,81370.34,0.11,-9e-05,0.0,0.0122]
[1778513464750,66.89,81384.28,0.11,-8e-05,0.0,0.01193]
[1778513465516,66.89,81384.28,0.11,-8e-05,0.0,0.01193]
[1778513465756,66.89,81390.46,0.11,-8e-05,0.0,0.01181]
[1778513466761,66.89,81390.46,0.11,-8e-05,0.0,0.01181]
[1778513466767,66.89,81391.18,0.11,-8e-05,0.0,0.0118]
[1778513471805,66.89,81380.56,0.11,-9e-05,0.0,0.012]
[1778513476836,66.89,81375.03,0.11,-9e-05,0.0,0.01211]
[1778513478851,66.89,81386.21,0.11,-8e-05,0.0,0.01189]
[1778513483890,66.89,81388.25,0.11,-8e-05,0.0,0.01186]
[1778513488923,66.89,81384.33,0.11,-8e-05,0.0,0.01193]
[1778513493971,66.89,81384.87,0.11,-8e-05,0.0,0.01183]
[1778513499002,66.89,81384.53,0.11,-8e-05,0.0,0.01184]
[1778513502025,66.89,81396.46,0.11,-8e-05,0.0,0.01161]
[1778513507063,66.89,81395.87,0.11,-8e-05,0.0,0.01163]
[1778513510825,66.89,81410.22,0.11,-8e-05,0.0,0.01136]
[1778513516124,66.89,81396.5,0.11,-8e-05,0.0,0.01161]
[1778513517134,66.89,81385.74,0.11,-8e-05,0.0,0.01181]
[1778513522167,66.89,81351.44,0.11,-9e-05,0.0,0.01247]
[1778513526194,66.89,81337.63,0.11,-9e-05,0.0,0.01274]
[1778513528208,66.89,81323.14,0.11,-9e-05,0.0,0.01304]
[1778513531230,66.89,81305.99,0.11,-0.0001,0.0,0.01339]
[1778513535337,66.89,81290.5,0.11,-0.0001,0.0,0.01372]
[1778513537282,66.89,81268.5,0.11,-0.0001,0.0,0.01421]
[1778513540302,66.89,81257.77,0.11,-0.0001,0.0,0.01445]
[1778513544334,66.89,81241.51,0.11,-0.00011,0.0,0.01482]
[1778513548363,66.89,81229.3,0.11,-0.00011,0.0,0.0151]
[1778513551391,66.89,81244.33,0.11,-0.00011,0.0,0.01464]
[1778513556422,66.89,81232.54,0.11,-0.00011,0.0,0.01491]
[1778513558934,66.89,81231.92,0.11,-0.00011,0.0,0.01493]
[1778513559652,66.89,81231.92,0.11,-0.00011,0.0,0.01493]
[1778513564477,66.89,81219.95,0.11,-0.00011,0.0,0.01521]
[1778513569516,66.89,81225.32,0.11,-0.00011,0.0,0.01508]
[1778513574551,66.89,81223.34,0.11,-0.00011,0.0,0.01513]
[1778513579586,66.89,81231.24,0.11,-0.00011,0.0,0.01494]
[1778513584621,66.89,81233.62,0.11,-0.00011,0.0,0.01489]
[1778513589655,66.89,81238.78,0.11,-0.00011,0.0,0.01477]
[1778513592678,66.89,81225.3,0.11,-0.00011,0.0,0.01508]
[1778513597712,66.89,81224.55,0.11,-0.00011,0.0,0.0151]
[1778513602748,66.89,81230.08,0.11,-0.00011,0.0,0.01497]
[1778513607783,66.89,81230.02,0.11,-0.00011,0.0,0.01497]
[1778513612817,66.89,81222.87,0.11,-0.00011,0.0,0.01503]
[1778513615840,66.89,81234.26,0.11,-0.00011,0.0,0.01476]
[1778513620874,66.89,81239.51,0.11,-0.00011,0.0,0.01464]
[1778513625909,66.89,81250.14,0.11,-0.0001,0.0,0.0144]
[1778513630945,66.89,81260.04,0.11,-0.0001,0.0,0.01418]
[1778513635979,66.89,81259.13,0.11,-0.0001,0.0,0.0142]
[1778513640014,66.89,81278.79,0.11,-0.0001,0.0,0.01377]
[1778513645061,66.89,81281.29,0.11,-0.0001,0.0,0.01372]
[1778513650081,66.89,81268.63,0.11,-0.0001,0.0,0.01399]
[1778513653101,66.89,81279.92,0.11,-0.0001,0.0,0.01375]
[1778513658136,66.89,81291.59,0.11,-0.0001,0.0,0.0135]
[1778513660150,66.89,81280.75,0.11,-0.0001,0.0,0.01373]
[1778513665185,66.89,81277.67,0.11,-0.0001,0.0,0.0138]
[1778513669213,66.89,81264.92,0.11,-0.0001,0.0,0.01407]
[1778513674249,66.89,81250.81,0.11,-0.0001,0.0,0.01428]
[1778513676262,66.89,81238.16,0.11,-0.0001,0.0,0.01457]
[1778513680289,66.89,81227.11,0.11,-0.00011,0.0,0.01482]
[1778513684327,66.89,81203.26,0.11,-0.00011,0.0,0.01538]
[1778513687349,66.89,81192.27,0.11,-0.00011,0.0,0.01565]
[1778513692383,66.89,81192.77,0.11,-0.00011,0.0,0.01564]
[1778513697419,66.89,81196.54,0.11,-0.00011,0.0,0.01554]
[1778513702455,66.89,81195.27,0.11,-0.00011,0.0,0.01557]
[1778513707494,66.89,81195.79,0.11,-0.00011,0.0,0.01556]
[1778513712541,66.89,81201.27,0.11,-0.00011,0.0,0.01543]
[1778513714543,66.89,81214.92,0.11,-0.00011,0.0,0.01511]
[1778513719578,66.89,81217.77,0.11,-0.00011,0.0,0.01504]
[1778513724625,66.89,81206.13,0.11,-0.00011,0.0,0.01531]
[1778513730658,66.89,81197.92,0.11,-0.00011,0.0,0.01551]
[1778513735693,66.89,81199.83,0.11,-0.00011,0.0,0.01535]
[1778513740736,66.89,81204.66,0.11,-0.00011,0.0,0.01524]
[1778513745770,66.89,81204.83,0.11,-0.00011,0.0,0.01523]
[1778513749800,66.89,81218.61,0.11,-0.00011,0.0,0.01491]
[1778513754834,66.89,81217.01,0.11,-0.00011,0.0,0.01494]
[1778513757857,66.89,81206.3,0.11,-0.00011,0.0,0.0152]
[1778513762904,66.89,81208.2,0.11,-0.00011,0.0,0.01515]
[1778513763899,66.89,81220.52,0.11,-0.00011,0.0,0.01486]
[1778513768933,66.89,81219.5,0.11,-0.00011,0.0,0.01489]
[1778513773969,66.89,81223.59,0.11,-0.00011,0.0,0.01479]
[1778513779006,66.89,81220.62,0.11,-0.00011,0.0,0.01486]
[1778513784042,66.89,81218.34,0.11,-0.00011,0.0,0.01491]
[1778513789076,66.89,81216.45,0.11,-0.00011,0.0,0.01496]
[1778513794111,66.89,81220.57,0.11,-0.00011,0.0,0.01475]
[1778513799146,66.89,81226.84,0.11,-0.00011,0.0,0.01461]
[1778513804182,66.89,81224.46,0.11,-0.00011,0.0,0.01466]
[1778513806196,66.89,81234.72,0.11,-0.0001,0.0,0.01443]
[1778513811231,66.89,81241.09,0.11,-0.0001,0.0,0.01429]
[1778513816266,66.89,81241.36,0.11,-0.0001,0.0,0.01428]
[1778513821301,66.89,81241.61,0.11,-0.0001,0.0,0.01427]
[1778513826337,66.89,81241.62,0.11,-0.0001,0.0,0.01427]
[1778513830365,66.89,81254.26,0.11,-0.0001,0.0,0.01399]
[1778513835399,66.89,81259.7,0.11,-0.0001,0.0,0.01387]
[1778513840435,66.89,81262.68,0.11,-0.0001,0.0,0.01381]
[1778513845471,66.89,81266.95,0.11,-0.0001,0.0,0.01372]
[1778513850505,66.89,81269.57,0.11,-0.0001,0.0,0.01366]
[1778513855543,66.89,81267.91,0.11,-0.0001,0.0,0.01359]
[1778513858561,66.89,81252.64,0.11,-0.0001,0.0,0.01392]
[1778513863597,66.89,81258.5,0.11,-0.0001,0.0,0.0138]
[1778513868631,66.89,81265.23,0.11,-0.0001,0.0,0.01365]
[1778513873668,66.89,81257.1,0.11,-0.0001,0.0,0.01383]
[1778513879184,66.89,81259.58,0.11,-0.0001,0.0,0.01377]
[1778513879708,66.89,81257.15,0.11,-0.0001,0.0,0.01383]
[1778513884743,66.89,81257.41,0.11,-0.0001,0.0,0.01382]
[1778513889779,66.89,81264.09,0.11,-0.0001,0.0,0.01368]
[1778513894813,66.89,81263.42,0.11,-0.0001,0.0,0.01369]
[1778513899851,66.89,81263.35,0.11,-0.0001,0.0,0.01369]
[1778513900857,66.89,81251.73,0.11,-0.0001,0.0,0.01394]
[1778513901862,66.89,81235.01,0.11,-0.0001,0.0,0.01432]
[1778513905893,66.89,81222.7,0.11,-0.00011,0.0,0.01459]
[1778513908911,66.89,81212.4,0.11,-0.00011,0.0,0.01483]
[1778513913948,66.89,81215.75,0.11,-0.00011,0.0,0.01464]
[1778513918981,66.89,81213.52,0.11,-0.00011,0.0,0.0147]
[1778513924018,66.89,81212.47,0.11,-0.00011,0.0,0.01472]
[1778513929053,66.89,81214.52,0.11,-0.00011,0.0,0.01467]
[1778513934087,66.89,81227.19,0.11,-0.0001,0.0,0.01438]
[1778513939122,66.89,81228.01,0.11,-0.0001,0.0,0.01437]
[1778513944157,66.89,81220.28,0.11,-0.0001,0.0,0.01454]
[1778513949192,66.89,81224.8,0.11,-0.0001,0.0,0.01444]
[1778513954227,66.89,81226.92,0.11,-0.0001,0.0,0.01439]
[1778513959262,66.89,81225.43,0.11,-0.0001,0.0,0.01442]
[1778513964296,66.89,81224.44,0.11,-0.0001,0.0,0.01445]
[1778513969332,66.89,81223.79,0.11,-0.0001,0.0,0.01446]
[1778513975374,66.89,81223.41,0.11,-0.0001,0.0,0.01436]
[1778513982423,66.89,81223.07,0.11,-0.0001,0.0,0.01437]
[1778513984174,66.89,81240.14,0.11,-0.0001,0.0,0.01399]
[1778513989472,66.89,81242.51,0.11,-0.0001,0.0,0.01394]
[1778513994506,66.89,81249.63,0.11,-0.0001,0.0,0.01378]
[1778513999542,66.89,81248.77,0.11,-0.0001,0.0,0.0138]
[1778514004580,66.89,81249.33,0.11,-0.0001,0.0,0.01379]
[1778514007598,66.89,81239.58,0.11,-0.0001,0.0,0.014]
[1778514012633,66.89,81243.09,0.11,-0.0001,0.0,0.01392]
[1778514017671,66.89,81243.42,0.11,-0.0001,0.0,0.01392]
[1778514022705,66.89,81242.61,0.11,-0.0001,0.0,0.01394]
[1778514025725,66.89,81255.52,0.11,-0.0001,0.0,0.01366]
[1778514030778,66.89,81262.05,0.11,-0.0001,0.0,0.01352]
[1778514034811,66.89,81266.82,0.11,-0.0001,0.0,0.01331]
[1778514039846,66.89,81267.58,0.11,-0.0001,0.0,0.0133]
[1778514044879,66.89,81267.88,0.11,-0.0001,0.0,0.01329]
[1778514049915,66.89,81269.98,0.11,-0.0001,0.0,0.01325]
[1778514053944,66.89,81255.42,0.11,-0.0001,0.0,0.01355]
[1778514058979,66.89,81242.56,0.11,-0.0001,0.0,0.01383]
[1778514064018,66.89,81243.87,0.11,-0.0001,0.0,0.0138]
[1778514069051,66.89,81243.1,0.11,-0.0001,0.0,0.01382]
[1778514074086,66.89,81240.43,0.11,-0.0001,0.0,0.01388]
[1778514079121,66.89,81245.86,0.11,-0.0001,0.0,0.01376]
[1778514084157,66.89,81247.15,0.11,-0.0001,0.0,0.01373]
[1778514087177,66.89,81234.27,0.11,-0.0001,0.0,0.01401]
[1778514092213,66.89,81227.36,0.11,-0.0001,0.0,0.01406]
[1778514095233,66.89,81237.59,0.11,-0.0001,0.0,0.01384]
[1778514100268,66.89,81233.88,0.11,-0.0001,0.0,0.01392]
[1778514105304,66.89,81233.47,0.11,-0.0001,0.0,0.01393]
[1778514110339,66.89,81226.42,0.11,-0.0001,0.0,0.01408]
[1778514115378,66.89,81221.65,0.11,-0.0001,0.0,0.01419]
[1778514120413,66.89,81215.33,0.11,-0.0001,0.0,0.01433]
[1778514125447,66.89,81208.41,0.11,-0.0001,0.0,0.01449]
[1778514130483,66.89,81206.53,0.11,-0.00011,0.0,0.01453]
[1778514135517,66.89,81203.62,0.11,-0.00011,0.0,0.01459]
[1778514140552,66.89,81193.87,0.11,-0.00011,0.0,0.01482]
[1778514145588,66.89,81200.34,0.11,-0.00011,0.0,0.01467]
[1778514150622,66.89,81207.58,0.11,-0.0001,0.0,0.0145]
[1778514155663,66.89,81204.2,0.11,-0.0001,0.0,0.01447]
[1778514160699,66.89,81202.26,0.11,-0.00011,0.0,0.01452]
[1778514165734,66.89,81203.02,0.11,-0.0001,0.0,0.0145]
[1778514169930,66.89,81204.38,0.11,-0.0001,0.0,0.01447]
[1778514170029,66.89,81204.43,0.11,-0.0001,0.0,0.01447]
[1778514171066,66.89,81204.43,0.11,-0.0001,0.0,0.01447]
[1778514171166,66.89,81203.55,0.11,-0.0001,0.0,0.01449]
[1778514176811,66.89,81204.78,0.11,-0.0001,0.0,0.01446]
[1778514181845,66.89,81209.08,0.11,-0.0001,0.0,0.01436]
[1778514185874,66.89,81221.42,0.11,-0.0001,0.0,0.01409]
[1778514190913,66.89,81225.19,0.11,-0.0001,0.0,0.014]
[1778514195949,66.89,81234.4,0.11,-0.0001,0.0,0.0138]
[1778514200985,66.89,81243.91,0.11,-0.0001,0.0,0.0136]
[1778514206019,66.89,81244.82,0.11,-0.0001,0.0,0.01358]
[1778514211055,66.89,81236.76,0.11,-0.0001,0.0,0.01365]
[1778514213077,66.89,81225.05,0.11,-0.0001,0.0,0.0139]
[1778514215083,66.89,81212.33,0.11,-0.0001,0.0,0.01418]
[1778514220118,66.89,81211.22,0.11,-0.0001,0.0,0.01421]
[1778514225154,66.89,81210.9,0.11,-0.0001,0.0,0.01421]
[1778514233216,66.89,81211.76,0.11,-0.0001,0.0,0.0142]
[1778514238249,66.89,81212.42,0.11,-0.0001,0.0,0.01418]
[1778514243296,66.89,81225.05,0.11,-0.0001,0.0,0.0139]
[1778514245313,66.89,81237.69,0.11,-0.0001,0.0,0.01363]
[1778514250345,66.89,81242.39,0.11,-0.0001,0.0,0.01353]
[1778514256389,66.89,81245.49,0.11,-0.0001,0.0,0.01346]
[1778514261424,66.89,81244.3,0.11,-0.0001,0.0,0.01349]
[1778514266460,66.89,81242.67,0.11,-0.0001,0.0,0.01352]
[1778514271495,66.89,81238.83,0.11,-0.0001,0.0,0.0135]
[1778514276531,66.89,81242.38,0.11,-0.0001,0.0,0.01342]
[1778514281565,66.89,81248.46,0.11,-0.0001,0.0,0.0133]
[1778514284586,66.89,81215.72,0.11,-0.0001,0.0,0.014]
[1778514285595,66.89,81199.18,0.11,-0.0001,0.0,0.01437]
[1778514288939,66.89,81202.21,0.11,-0.0001,0.0,0.0143]
[1778514289625,66.89,81197.73,0.11,-0.0001,0.0,0.0144]
[1778514290630,66.89,81186.46,0.11,-0.00011,0.0,0.01466]
[1778514296364,66.89,81192.05,0.11,-0.00011,0.0,0.01453]
[1778514301708,66.89,81190.65,0.11,-0.00011,0.0,0.01456]
[1778514306743,66.89,81193.89,0.11,-0.0001,0.0,0.01449]
[1778514311779,66.89,81186.44,0.11,-0.00011,0.0,0.01466]
[1778514312785,66.89,81197.76,0.11,-0.0001,0.0,0.0144]
[1778514314799,66.89,81207.98,0.11,-0.0001,0.0,0.01417]
[1778514319834,66.89,81204.6,0.11,-0.0001,0.0,0.01425]
[1778514322680,66.89,81206.2,0.11,-0.0001,0.0,0.01421]
[1778514322855,66.89,81199.75,0.11,-0.0001,0.0,0.01436]
[1778514327891,66.89,81198.2,0.11,-0.0001,0.0,0.01439]
[1778514329070,66.89,81198.2,0.11,-0.0001,0.0,0.01439]
[1778514329172,66.89,81193.18,0.11,-0.00011,0.0,0.01451]
[1778514330341,66.89,81193.18,0.11,-0.00011,0.0,0.01451]
[1778514330441,66.89,81195.09,0.11,-0.0001,0.0,0.01446]
[1778514331918,66.89,81199.67,0.11,-0.0001,0.0,0.01425]
[1778514336952,66.89,81198.74,0.11,-0.0001,0.0,0.01427]
[1778514341988,66.89,81197.87,0.11,-0.0001,0.0,0.01429]
[1778514347024,66.89,81217.63,0.11,-0.0001,0.0,0.01385]
[1778514352060,66.89,81216.84,0.11,-0.0001,0.0,0.01387]
[1778514356088,66.89,81227.22,0.11,-0.0001,0.0,0.01365]
[1778514361122,66.89,81227.2,0.11,-0.0001,0.0,0.01365]
[1778514365151,66.89,81215.79,0.11,-0.0001,0.0,0.01389]
[1778514371193,66.89,81214.53,0.11,-0.0001,0.0,0.01392]
[1778514372462,66.89,81214.53,0.11,-0.0001,0.0,0.01392]
[1778514372540,66.89,81215.21,0.11,-0.0001,0.0,0.01391]
[1778514373733,66.89,81215.21,0.11,-0.0001,0.0,0.01391]
[1778514374214,66.89,81213.78,0.11,-0.0001,0.0,0.01394]
[1778514379249,66.89,81219.6,0.11,-0.0001,0.0,0.01381]
[1778514384284,66.89,81225.68,0.11,-0.0001,0.0,0.01368]
[1778514389318,66.89,81228.42,0.11,-0.0001,0.0,0.01362]
[1778514394354,66.89,81227.84,0.11,-0.0001,0.0,0.01353]
[1778514399390,66.89,81226.49,0.11,-0.0001,0.0,0.01356]
[1778514404424,66.89,81225.61,0.11,-0.0001,0.0,0.01358]
[1778514408451,66.89,81212.65,0.11,-0.0001,0.0,0.01386]
[1778514413591,66.89,81211.67,0.11,-0.0001,0.0,0.01388]
[1778514414614,66.89,81199.58,0.11,-0.0001,0.0,0.01415]
[1778514417606,66.89,81188.51,0.11,-0.0001,0.0,0.0144]
[1778514420627,66.89,81199.5,0.11,-0.0001,0.0,0.01415]
[1778514423647,66.89,81211.3,0.11,-0.0001,0.0,0.01389]
[1778514428682,66.89,81211.29,0.11,-0.0001,0.0,0.01389]
[1778514433718,66.89,81212.34,0.11,-0.0001,0.0,0.01386]
[1778514438753,66.89,81212.53,0.11,-0.0001,0.0,0.01386]
[1778514443788,66.89,81215.95,0.11,-0.0001,0.0,0.01379]
[1778514448826,66.89,81220.69,0.11,-0.0001,0.0,0.01368]
[1778514453861,66.89,81222.35,0.11,-0.0001,0.0,0.01354]
[1778514458895,66.89,81215.16,0.11,-0.0001,0.0,0.0137]
[1778514461918,66.89,81227.49,0.11,-0.0001,0.0,0.01343]
[1778514467576,66.89,81222.05,0.11,-0.0001,0.0,0.01355]
[1778514472996,66.89,81219.12,0.11,-0.0001,0.0,0.01361]
[1778514478032,66.89,81213.11,0.11,-0.0001,0.0,0.01374]
[1778514483075,66.89,81213.87,0.11,-0.0001,0.0,0.01373]
[1778514488111,66.89,81214.79,0.11,-0.0001,0.0,0.01371]
[1778514493148,66.89,81214.83,0.11,-0.0001,0.0,0.01371]
[1778514498187,66.89,81219.91,0.11,-0.0001,0.0,0.0136]
[1778514503219,66.89,81219.47,0.11,-0.0001,0.0,0.01361]
[1778514508254,66.89,81222.0,0.11,-0.0001,0.0,0.01355]
[1778514513289,66.89,81222.3,0.11,-0.0001,0.0,0.01344]
[1778514518324,66.89,81220.74,0.11,-0.0001,0.0,0.01348]
[1778514524366,66.89,81222.47,0.11,-0.0001,0.0,0.01344]
[1778514526380,66.89,81232.19,0.11,-0.0001,0.0,0.01323]
[1778514531416,66.89,81232.93,0.11,-0.0001,0.0,0.01322]
[1778514536450,66.89,81233.33,0.11,-0.0001,0.0,0.01321]
[1778514541490,66.89,81235.68,0.11,-9e-05,0.0,0.01316]
[1778514544511,66.89,81224.29,0.11,-0.0001,0.0,0.0134]
[1778514549549,66.89,81217.4,0.11,-0.0001,0.0,0.01355]
[1778514554580,66.89,81212.07,0.11,-0.0001,0.0,0.01366]
[1778514559616,66.89,81212.83,0.11,-0.0001,0.0,0.01365]
[1778514564650,66.89,81210.98,0.11,-0.0001,0.0,0.01369]
[1778514569687,66.89,81215.95,0.11,-0.0001,0.0,0.01358]
[1778514574723,66.89,81215.2,0.11,-0.0001,0.0,0.01349]
[1778514578758,66.89,81199.23,0.11,-0.0001,0.0,0.01384]
[1778514583788,66.89,81202.49,0.11,-0.0001,0.0,0.01377]
[1778514588824,66.89,81204.84,0.11,-0.0001,0.0,0.01371]
[1778514593860,66.89,81204.75,0.11,-0.0001,0.0,0.01372]
[1778514599902,66.89,81206.08,0.11,-0.0001,0.0,0.01369]
[1778514604938,66.89,81210.57,0.11,-0.0001,0.0,0.01359]
[1778514610980,66.89,81210.75,0.11,-0.0001,0.0,0.01359]
[1778514616021,66.89,81211.37,0.11,-0.0001,0.0,0.01357]
[1778514621052,66.89,81207.57,0.11,-0.0001,0.0,0.01366]
[1778514624072,66.89,81221.08,0.11,-0.0001,0.0,0.01337]
[1778514629107,66.89,81228.47,0.11,-0.0001,0.0,0.01321]
[1778514634144,66.89,81226.51,0.11,-9e-05,0.0,0.01315]
[1778514639178,66.89,81232.47,0.11,-9e-05,0.0,0.01303]
[1778514641192,66.89,81215.14,0.11,-0.0001,0.0,0.01339]
[1778514646227,66.89,81210.98,0.11,-0.0001,0.0,0.01348]
[1778514651262,66.89,81222.89,0.11,-0.0001,0.0,0.01323]
[1778514654283,66.89,81233.57,0.11,-9e-05,0.0,0.013]
[1778514659319,66.89,81233.82,0.11,-9e-05,0.0,0.013]
[1778514664353,66.89,81234.48,0.11,-9e-05,0.0,0.01299]
[1778514669388,66.89,81233.91,0.11,-9e-05,0.0,0.013]
[1778514674431,66.89,81236.18,0.11,-9e-05,0.0,0.01295]
[1778514675433,66.89,81245.95,0.11,-9e-05,0.0,0.01275]
[1778514676439,66.89,81265.47,0.11,-9e-05,0.0,0.01236]
[1778514679065,66.89,81282.69,0.11,-9e-05,0.0,0.01203]
[1778514681474,66.89,81294.38,0.11,-8e-05,0.0,0.0118]
[1778514684496,66.89,81308.16,0.11,-8e-05,0.0,0.01155]
[1778514685503,66.89,81320.34,0.11,-8e-05,0.0,0.01132]
[1778514689531,66.89,81331.23,0.11,-8e-05,0.0,0.01113]
[1778514693559,66.89,81337.22,0.11,-8e-05,0.0,0.01093]
[1778514698598,66.89,81336.72,0.11,-8e-05,0.0,0.01094]
[1778514703630,66.89,81329.76,0.11,-8e-05,0.0,0.01107]
[1778514705644,66.89,81310.05,0.11,-8e-05,0.0,0.01142]
[1778514710679,66.89,81305.36,0.11,-8e-05,0.0,0.01151]
[1778514715714,66.89,81304.66,0.11,-8e-05,0.0,0.01152]
[1778514720749,66.89,81308.81,0.11,-8e-05,0.0,0.01144]
[1778514725783,66.89,81320.99,0.11,-8e-05,0.0,0.01122]
[1778514727393,66.89,81318.61,0.11,-8e-05,0.0,0.01127]
[1778514727797,66.89,81319.76,0.11,-8e-05,0.0,0.01125]
[1778514732833,66.89,81330.33,0.11,-8e-05,0.0,0.01106]
[1778514737867,66.89,81336.91,0.11,-8e-05,0.0,0.01094]
[1778514740889,66.89,81347.16,0.11,-8e-05,0.0,0.01076]
[1778514745929,66.89,81352.36,0.11,-8e-05,0.0,0.01067]
[1778514750959,66.89,81354.55,0.11,-8e-05,0.0,0.01063]
[1778514755994,66.89,81351.11,0.11,-8e-05,0.0,0.01061]
[1778514761030,66.89,81351.96,0.11,-8e-05,0.0,0.01059]
[1778514766064,66.89,81352.7,0.11,-8e-05,0.0,0.01058]
[1778514771107,66.89,81341.13,0.11,-8e-05,0.0,0.01078]
[1778514772114,66.89,81329.3,0.11,-8e-05,0.0,0.01099]
[1778514777155,66.89,81321.82,0.11,-8e-05,0.0,0.01112]
[1778514780929,66.89,81317.74,0.11,-8e-05,0.0,0.01119]
[1778514781183,66.89,81317.7,0.11,-8e-05,0.0,0.01119]
[1778514782007,66.89,81317.7,0.11,-8e-05,0.0,0.01119]
[1778514782191,66.89,81319.98,0.11,-8e-05,0.0,0.01115]
[1778514787272,66.89,81321.35,0.11,-8e-05,0.0,0.01113]
[1778514792309,66.89,81318.68,0.11,-8e-05,0.0,0.01118]
[1778514797343,66.89,81319.15,0.11,-8e-05,0.0,0.01117]
[1778514802379,66.89,81312.67,0.11,-8e-05,0.0,0.01129]
[1778514807414,66.89,81321.22,0.11,-8e-05,0.0,0.01113]
[1778514811444,66.89,81335.02,0.11,-8e-05,0.0,0.0108]
[1778514816478,66.89,81338.02,0.11,-8e-05,0.0,0.01075]
[1778514822523,66.89,81339.96,0.11,-8e-05,0.0,0.01072]
[1778514827554,66.89,81347.82,0.11,-8e-05,0.0,0.01058]
[1778514832595,66.89,81349.64,0.11,-8e-05,0.0,0.01055]
[1778514837630,66.89,81352.06,0.11,-7e-05,0.0,0.01051]
[1778514842666,66.89,81356.75,0.11,-7e-05,0.0,0.01043]
[1778514847700,66.89,81347.57,0.11,-8e-05,0.0,0.01059]
[1778514851729,66.89,81336.9,0.11,-8e-05,0.0,0.01077]
[1778514856764,66.89,81337.41,0.11,-8e-05,0.0,0.01076]
[1778514861799,66.89,81336.71,0.11,-8e-05,0.0,0.01077]
[1778514866834,66.89,81334.76,0.11,-8e-05,0.0,0.01081]
[1778514871869,66.89,81323.54,0.11,-8e-05,0.0,0.01092]
[1778514876905,66.89,81321.6,0.11,-8e-05,0.0,0.01095]
[1778514881938,66.89,81321.31,0.11,-8e-05,0.0,0.01096]
[1778514886973,66.89,81323.02,0.11,-8e-05,0.0,0.01093]
[1778514893016,66.89,81320.34,0.11,-8e-05,0.0,0.01097]
[1778514898052,66.89,81314.39,0.11,-8e-05,0.0,0.01108]
[1778514903097,66.89,81328.9,0.11,-8e-05,0.0,0.01082]
[1778514908125,66.89,81334.92,0.11,-8e-05,0.0,0.01072]
[1778514913161,66.89,81346.99,0.11,-7e-05,0.0,0.01051]
[1778514918196,66.89,81358.27,0.11,-7e-05,0.0,0.01032]
[1778514923232,66.89,81359.49,0.11,-7e-05,0.0,0.0103]
[1778514927262,66.89,81373.8,0.11,-7e-05,0.0,0.01007]
[1778514928270,66.89,81385.48,0.11,-7e-05,0.0,0.00988]
[1778514933312,66.89,81385.76,0.11,-7e-05,0.0,0.0098]
[1778514938343,66.89,81390.0,0.11,-7e-05,0.0,0.00973]
[1778514943380,66.89,81371.47,0.11,-7e-05,0.0,0.01002]
[1778514944387,66.89,81357.87,0.11,-7e-05,0.0,0.01025]
[1778514949422,66.89,81351.73,0.11,-7e-05,0.0,0.01035]
[1778514954456,66.89,81353.93,0.11,-7e-05,0.0,0.01031]
[1778514959492,66.89,81355.27,0.11,-7e-05,0.0,0.01029]
[1778514964526,66.89,81350.92,0.11,-7e-05,0.0,0.01036]
[1778514968559,66.89,81362.04,0.11,-7e-05,0.0,0.01018]
[1778514973621,66.89,81359.42,0.11,-7e-05,0.0,0.01022]
[1778514978656,66.89,81359.13,0.11,-7e-05,0.0,0.01023]
[1778514983702,66.89,81361.11,0.11,-7e-05,0.0,0.01019]
[1778514988730,66.89,81362.21,0.11,-7e-05,0.0,0.01018]
[1778514993769,66.89,81361.92,0.11,-7e-05,0.0,0.0101]
[1778514998800,66.89,81364.24,0.11,-7e-05,0.0,0.01006]
[1778515001345,66.89,81353.23,0.11,-7e-05,0.0,0.01024]
[1778515006856,66.89,81355.29,0.11,-7e-05,0.0,0.01021]
[1778515011895,66.89,81353.8,0.11,-7e-05,0.0,0.01023]
[1778515015919,66.89,81364.8,0.11,-7e-05,0.0,0.01005]
[1778515020954,66.89,81364.9,0.11,-7e-05,0.0,0.01005]
[1778515022971,66.89,81375.77,0.11,-7e-05,0.0,0.00988]
[1778515028008,66.89,81380.35,0.11,-7e-05,0.0,0.0098]
[1778515033040,66.89,81385.2,0.11,-7e-05,0.0,0.00973]
[1778515038077,66.89,81376.84,0.11,-7e-05,0.0,0.00986]
[1778515040091,66.89,81366.57,0.11,-7e-05,0.0,0.01002]
[1778515045126,66.89,81367.94,0.11,-7e-05,0.0,0.01]
[1778515048146,66.89,81355.5,0.11,-7e-05,0.0,0.01021]
[1778515053181,66.89,81356.37,0.11,-7e-05,0.0,0.01011]
[1778515057211,66.89,81367.24,0.11,-7e-05,0.0,0.00993]
[1778515062245,66.89,81368.26,0.11,-7e-05,0.0,0.00992]
[1778515067280,66.89,81369.14,0.11,-7e-05,0.0,0.0099]
[1778515072315,66.89,81364.2,0.11,-7e-05,0.0,0.00998]
[1778515077351,66.89,81364.66,0.11,-7e-05,0.0,0.00998]
[1778515082386,66.89,81358.6,0.11,-7e-05,0.0,0.01007]
[1778515084400,66.89,81370.22,0.11,-7e-05,0.0,0.00989]
[1778515089434,66.89,81367.15,0.11,-7e-05,0.0,0.00994]
[1778515094471,66.89,81367.02,0.11,-7e-05,0.0,0.00994]
[1778515099504,66.89,81369.23,0.11,-7e-05,0.0,0.0099]
[1778515104540,66.89,81375.9,0.11,-7e-05,0.0,0.0098]
[1778515107560,66.89,81386.45,0.11,-7e-05,0.0,0.00963]
[1778515112596,66.89,81385.96,0.11,-7e-05,0.0,0.00956]
[1778515115631,66.89,81406.24,0.11,-7e-05,0.0,0.00925]
[1778515116639,66.89,81418.48,0.11,-6e-05,0.0,0.00907]
[1778515122197,66.89,81414.22,0.11,-6e-05,0.0,0.00913]
[1778515127716,66.89,81418.55,0.11,-6e-05,0.0,0.00906]
[1778515132267,66.89,81405.85,0.11,-7e-05,0.0,0.00925]
[1778515134770,66.89,81390.7,0.11,-7e-05,0.0,0.00949]
[1778515139802,66.89,81390.26,0.11,-7e-05,0.0,0.00949]
[1778515144837,66.89,81400.42,0.11,-7e-05,0.0,0.00934]
[1778515149872,66.89,81397.33,0.11,-7e-05,0.0,0.00938]
[1778515154906,66.89,81402.01,0.11,-7e-05,0.0,0.00931]
[1778515159941,66.89,81406.98,0.11,-7e-05,0.0,0.00924]
[1778515164977,66.89,81402.25,0.11,-7e-05,0.0,0.00931]
[1778515170012,66.89,81389.72,0.11,-7e-05,0.0,0.0095]
[1778515175049,66.89,81386.66,0.11,-7e-05,0.0,0.00947]
[1778515180082,66.89,81386.76,0.11,-7e-05,0.0,0.00947]
[1778515184110,66.89,81401.11,0.11,-7e-05,0.0,0.00925]
[1778515189146,66.89,81402.85,0.11,-7e-05,0.0,0.00923]
[1778515194179,66.89,81415.9,0.11,-6e-05,0.0,0.00903]
[1778515199215,66.89,81415.9,0.11,-6e-05,0.0,0.00903]
[1778515204255,66.89,81420.39,0.11,-6e-05,0.0,0.00896]
[1778515209289,66.89,81414.66,0.11,-6e-05,0.0,0.00905]
[1778515214325,66.89,81407.14,0.11,-6e-05,0.0,0.00916]
[1778515216344,66.89,81395.47,0.11,-7e-05,0.0,0.00934]
[1778515221376,66.89,81399.57,0.11,-7e-05,0.0,0.00927]
[1778515226410,66.89,81398.98,0.11,-7e-05,0.0,0.00928]
[1778515231446,66.89,81393.15,0.11,-7e-05,0.0,0.0093]
[1778515236482,66.89,81386.08,0.11,-7e-05,0.0,0.0094]
[1778515241517,66.89,81387.57,0.11,-7e-05,0.0,0.00938]
[1778515246553,66.89,81378.22,0.11,-7e-05,0.0,0.00953]
[1778515251588,66.89,81376.06,0.11,-7e-05,0.0,0.00956]
[1778515256624,66.89,81379.03,0.11,-7e-05,0.0,0.00951]
[1778515261659,66.89,81378.81,0.11,-7e-05,0.0,0.00952]
[1778515266694,66.89,81374.91,0.11,-7e-05,0.0,0.00958]
[1778515271730,66.89,81377.74,0.11,-7e-05,0.0,0.00953]
[1778515276766,66.89,81372.14,0.11,-7e-05,0.0,0.00962]
[1778515279786,66.89,81382.55,0.11,-7e-05,0.0,0.00946]
[1778515284821,66.89,81381.34,0.11,-7e-05,0.0,0.00948]
[1778515289856,66.89,81378.21,0.11,-7e-05,0.0,0.00953]
[1778515294894,66.89,81373.99,0.11,-7e-05,0.0,0.00951]
[1778515299928,66.89,81374.48,0.11,-7e-05,0.0,0.00951]
[1778515304963,66.89,81371.39,0.11,-7e-05,0.0,0.00956]
[1778515309998,66.89,81370.03,0.11,-7e-05,0.0,0.00958]
[1778515314030,66.89,81372.5,0.11,-7e-05,0.0,0.00954]
[1778515316047,66.89,81371.52,0.11,-7e-05,0.0,0.00955]
[1778515321079,66.89,81370.73,0.11,-7e-05,0.0,0.00957]
[1778515326120,66.89,81370.12,0.11,-7e-05,0.0,0.00957]
[1778515332156,66.89,81373.15,0.11,-7e-05,0.0,0.00953]
[1778515337191,66.89,81367.47,0.11,-7e-05,0.0,0.00962]
[1778515342227,66.89,81364.31,0.11,-7e-05,0.0,0.00967]
[1778515347263,66.89,81375.61,0.11,-7e-05,0.0,0.00949]
[1778515352302,66.89,81378.45,0.11,-7e-05,0.0,0.00937]
[1778515356333,66.89,81366.43,0.11,-7e-05,0.0,0.00956]
[1778515361366,66.89,81363.06,0.11,-7e-05,0.0,0.00961]
[1778515366401,66.89,81360.29,0.11,-7e-05,0.0,0.00965]
[1778515371436,66.89,81344.47,0.11,-7e-05,0.0,0.0099]
[1778515376471,66.89,81343.72,0.11,-7e-05,0.0,0.00992]
[1778515381506,66.89,81341.39,0.11,-7e-05,0.0,0.00995]
[1778515386542,66.89,81345.75,0.11,-7e-05,0.0,0.00988]
[1778515391576,66.89,81346.64,0.11,-7e-05,0.0,0.00987]
[1778515391929,66.89,81346.64,0.11,-7e-05,0.0,0.00987]
[1778515392583,66.89,81345.72,0.11,-7e-05,0.0,0.00988]
[1778515393066,66.89,81345.72,0.11,-7e-05,0.0,0.00988]
[1778515393590,66.89,81343.68,0.11,-7e-05,0.0,0.00992]
[1778515398626,66.89,81347.74,0.11,-7e-05,0.0,0.00985]
[1778515403661,66.89,81342.63,0.11,-7e-05,0.0,0.00993]
[1778515408696,66.89,81339.9,0.11,-7e-05,0.0,0.00998]
[1778515413730,66.89,81339.49,0.11,-7e-05,0.0,0.0099]
[1778515418771,66.89,81339.31,0.11,-7e-05,0.0,0.00991]
[1778515423806,66.89,81339.62,0.11,-7e-05,0.0,0.0099]
[1778515428841,66.89,81335.56,0.11,-7e-05,0.0,0.00997]
[1778515433876,66.89,81336.06,0.11,-7e-05,0.0,0.00996]
[1778515438910,66.89,81335.3,0.11,-7e-05,0.0,0.00997]
[1778515444469,66.89,81330.54,0.11,-7e-05,0.0,0.01005]
[1778515449988,66.89,81332.33,0.11,-7e-05,0.0,0.01002]
[1778515456031,66.89,81331.67,0.11,-7e-05,0.0,0.01003]
[1778515463079,66.89,81330.15,0.11,-7e-05,0.0,0.01006]
[1778515467110,66.89,81318.49,0.11,-7e-05,0.0,0.01025]
[1778515472145,66.89,81315.81,0.11,-7e-05,0.0,0.01021]
[1778515474681,66.89,81328.17,0.11,-7e-05,0.0,0.01001]
[1778515480201,66.89,81327.29,0.11,-7e-05,0.0,0.01002]
[1778515485236,66.89,81331.77,0.11,-7e-05,0.0,0.00995]
[1778515490270,66.89,81330.96,0.11,-7e-05,0.0,0.00996]
[1778515496312,66.89,81330.24,0.11,-7e-05,0.0,0.00997]
[1778515501348,66.89,81323.27,0.11,-7e-05,0.0,0.01009]
[1778515506387,66.89,81328.23,0.11,-7e-05,0.0,0.01001]
[1778515511421,66.89,81334.38,0.11,-7e-05,0.0,0.00991]
[1778515516459,66.89,81335.67,0.11,-7e-05,0.0,0.00989]
[1778515518474,66.89,81346.82,0.11,-7e-05,0.0,0.00971]
[1778515522500,66.89,81362.97,0.11,-7e-05,0.0,0.00946]
[1778515527537,66.89,81365.48,0.11,-7e-05,0.0,0.00942]
[1778515530567,66.89,81354.07,0.11,-7e-05,0.0,0.00959]
[1778515535594,66.89,81359.45,0.11,-7e-05,0.0,0.00943]
[1778515540629,66.89,81365.06,0.11,-7e-05,0.0,0.00935]
[1778515545663,66.89,81366.04,0.11,-7e-05,0.0,0.00933]
[1778515550700,66.89,81370.34,0.11,-7e-05,0.0,0.00927]
[1778515555739,66.89,81372.52,0.11,-7e-05,0.0,0.00923]
[1778515560775,66.89,81371.9,0.11,-7e-05,0.0,0.00924]
[1778515565809,66.89,81374.9,0.11,-7e-05,0.0,0.0092]
[1778515570846,66.89,81385.03,0.11,-6e-05,0.0,0.00905]
[1778515575879,66.89,81385.45,0.11,-6e-05,0.0,0.00904]
[1778515580922,66.89,81392.49,0.11,-6e-05,0.0,0.00894]
[1778515582935,66.89,81403.06,0.11,-6e-05,0.0,0.00878]
[1778515585961,66.89,81415.67,0.11,-6e-05,0.0,0.0086]
[1778515589985,66.89,81426.93,0.11,-6e-05,0.0,0.00844]
[1778515595025,66.89,81427.05,0.11,-6e-05,0.0,0.00837]
[1778515600056,66.89,81427.27,0.11,-6e-05,0.0,0.00837]
[1778515605619,66.89,81459.76,0.11,-6e-05,0.0,0.00793]
[1778515609121,66.89,81446.34,0.11,-6e-05,0.0,0.00811]
[1778515614155,66.89,81451.88,0.11,-6e-05,0.0,0.00804]
[1778515619191,66.89,81456.6,0.11,-6e-05,0.0,0.00798]
[1778515624226,66.89,81464.59,0.11,-6e-05,0.0,0.00787]
[1778515629260,66.89,81470.69,0.11,-5e-05,0.0,0.00779]
[1778515634297,66.89,81470.78,0.11,-5e-05,0.0,0.00779]
[1778515639332,66.89,81473.29,0.11,-5e-05,0.0,0.00776]
[1778515643360,66.89,81487.72,0.11,-5e-05,0.0,0.00758]
[1778515647391,66.89,81499.1,0.11,-5e-05,0.0,0.00743]
[1778515652430,66.89,81491.59,0.11,-5e-05,0.0,0.00746]
[1778515657462,66.89,81496.51,0.11,-5e-05,0.0,0.0074]
[1778515662500,66.89,81495.01,0.11,-5e-05,0.0,0.00742]
[1778515666055,66.89,81484.85,0.11,-5e-05,0.0,0.00755]
[1778515668541,66.89,81473.84,0.11,-5e-05,0.0,0.00769]
[1778515673578,66.89,81475.33,0.11,-5e-05,0.0,0.00767]
[1778515678612,66.89,81480.26,0.11,-5e-05,0.0,0.00761]
[1778515682641,66.89,81466.49,0.11,-5e-05,0.0,0.00778]
[1778515687675,66.89,81480.32,0.11,-5e-05,0.0,0.0076]
[1778515692712,66.89,81490.37,0.11,-5e-05,0.0,0.00748]
[1778515697745,66.89,81496.22,0.11,-5e-05,0.0,0.00741]
[1778515702780,66.89,81498.89,0.11,-5e-05,0.0,0.00737]
[1778515707816,66.89,81492.51,0.11,-5e-05,0.0,0.00745]
[1778515710837,66.89,81481.39,0.11,-5e-05,0.0,0.00759]
[1778515714866,66.89,81461.21,0.11,-5e-05,0.0,0.00778]
[1778515719901,66.89,81468.05,0.11,-5e-05,0.0,0.0077]
[1778515724935,66.89,81465.9,0.11,-5e-05,0.0,0.00772]
[1778515730978,66.89,81465.49,0.11,-5e-05,0.0,0.00773]
[1778515732990,66.89,81479.07,0.11,-5e-05,0.0,0.00756]
[1778515738027,66.89,81484.22,0.11,-5e-05,0.0,0.00749]
[1778515743062,66.89,81491.23,0.11,-5e-05,0.0,0.00741]
[1778515746083,66.89,81501.56,0.11,-5e-05,0.0,0.00728]
[1778515751119,66.89,81502.49,0.11,-5e-05,0.0,0.00727]
[1778515755148,66.89,81526.44,0.11,-5e-05,0.0,0.00698]
[1778515756155,66.89,81542.99,0.11,-5e-05,0.0,0.00679]
[1778515761190,66.89,81542.14,0.11,-5e-05,0.0,0.0068]
[1778515766225,66.89,81540.91,0.11,-5e-05,0.0,0.00682]
[1778515770260,66.89,81559.31,0.11,-5e-05,0.0,0.00661]
[1778515772274,66.89,81564.54,0.11,-5e-05,0.0,0.0065]
[1778515776850,66.89,81575.87,0.11,-4e-05,0.0,0.00638]
[1778515782344,66.89,81577.84,0.11,-4e-05,0.0,0.00635]
[1778515787380,66.89,81577.08,0.11,-4e-05,0.0,0.00636]
[1778515792415,66.89,81566.08,0.11,-5e-05,0.0,0.00648]
[1778515795436,66.89,81576.34,0.11,-4e-05,0.0,0.00637]
[1778515800501,66.89,81574.2,0.11,-4e-05,0.0,0.00639]
[1778515801481,66.89,81555.26,0.11,-5e-05,0.0,0.0066]
[1778515803495,66.89,81567.42,0.11,-4e-05,0.0,0.00647]
[1778515807079,66.89,81581.53,0.11,-4e-05,0.0,0.00632]
[1778515809545,66.89,81600.65,0.11,-4e-05,0.0,0.00612]
[1778515811564,66.89,81624.26,0.11,-4e-05,0.0,0.00588]
[1778515817150,66.89,81604.49,0.11,-4e-05,0.0,0.00608]
[1778515822642,66.89,81605.81,0.11,-4e-05,0.0,0.00606]
[1778515825664,66.89,81595.42,0.11,-4e-05,0.0,0.00617]
[1778515830698,66.89,81605.58,0.11,-4e-05,0.0,0.00607]
[1778515833719,66.89,81613.03,0.11,-4e-05,0.0,0.00594]
[1778515838770,66.89,81614.5,0.11,-4e-05,0.0,0.00592]
[1778515840775,66.89,81631.97,0.11,-4e-05,0.0,0.00575]
[1778515843796,66.89,81647.65,0.11,-4e-05,0.0,0.0056]
[1778515848831,66.89,81644.02,0.11,-4e-05,0.0,0.00564]
[1778515853869,66.89,81659.11,0.11,-4e-05,0.0,0.00549]
[1778515855881,66.89,81682.07,0.11,-4e-05,0.0,0.00528]
[1778515859910,66.89,81692.99,0.11,-4e-05,0.0,0.00519]
[1778515862948,66.89,81720.23,0.11,-3e-05,0.0,0.00495]
[1778515864952,66.89,81701.42,0.11,-4e-05,0.0,0.00511]
[1778515869987,66.89,81697.04,0.11,-4e-05,0.0,0.00515]
[1778515873008,66.89,81707.33,0.11,-3e-05,0.0,0.00506]
[1778515876031,66.89,81718.59,0.11,-3e-05,0.0,0.00497]
[1778515881065,66.89,81716.04,0.11,-3e-05,0.0,0.00499]
[1778515883078,66.89,81705.04,0.11,-3e-05,0.0,0.00508]
[1778515888115,66.89,81708.26,0.11,-3e-05,0.0,0.00505]
[1778515890137,66.89,81695.59,0.11,-4e-05,0.0,0.00516]
[1778515893153,66.89,81677.65,0.11,-4e-05,0.0,0.00528]
[1778515895167,66.89,81664.13,0.11,-4e-05,0.0,0.0054]
[1778515897183,66.89,81683.93,0.11,-4e-05,0.0,0.00522]
[1778515899201,66.89,81699.56,0.11,-3e-05,0.0,0.00508]
[1778515904258,66.89,81692.16,0.11,-4e-05,0.0,0.00515]
[1778515906316,66.89,81679.43,0.11,-4e-05,0.0,0.00526]
[1778515912298,66.89,81672.24,0.11,-4e-05,0.0,0.00533]
[1778515917346,66.89,81682.1,0.11,-4e-05,0.0,0.00524]
[1778515922381,66.89,81687.31,0.11,-4e-05,0.0,0.00519]
[1778515927419,66.89,81684.75,0.11,-4e-05,0.0,0.00521]
[1778515932458,66.89,81674.49,0.11,-4e-05,0.0,0.00531]
[1778515933462,66.89,81662.42,0.11,-4e-05,0.0,0.00542]
[1778515938496,66.89,81653.76,0.11,-4e-05,0.0,0.0055]
[1778515943532,66.89,81654.51,0.11,-4e-05,0.0,0.00549]
[1778515948141,66.89,81672.15,0.11,-4e-05,0.0,0.00533]
[1778515953606,66.89,81671.37,0.11,-4e-05,0.0,0.00529]
[1778515958216,66.89,81684.54,0.11,-4e-05,0.0,0.00517]
[1778515963683,66.89,81717.37,0.11,-3e-05,0.0,0.00489]
[1778515964690,66.89,81731.45,0.11,-3e-05,0.0,0.00477]
[1778515969732,66.89,81725.89,0.11,-3e-05,0.0,0.00482]
[1778515973762,66.89,81714.17,0.11,-3e-05,0.0,0.00492]
[1778515978796,66.89,81710.6,0.11,-3e-05,0.0,0.00495]
[1778515983831,66.89,81701.13,0.11,-3e-05,0.0,0.00503]
[1778515988867,66.89,81698.68,0.11,-3e-05,0.0,0.00505]
[1778515992903,66.89,81686.54,0.11,-4e-05,0.0,0.00515]
[1778515998519,66.89,81684.11,0.11,-4e-05,0.0,0.00517]
[1778516002931,66.89,81685.01,0.11,-4e-05,0.0,0.00517]
[1778516003057,66.89,81685.01,0.11,-4e-05,0.0,0.00517]
[1778516008004,66.89,81701.22,0.11,-3e-05,0.0,0.00503]
[1778516013051,66.89,81699.26,0.11,-3e-05,0.0,0.005]
[1778516018083,66.89,81698.86,0.11,-3e-05,0.0,0.005]
[1778516023118,66.89,81696.9,0.11,-3e-05,0.0,0.00502]
[1778516024138,66.89,81711.34,0.11,-3e-05,0.0,0.0049]
[1778516025980,66.89,81716.52,0.11,-3e-05,0.0,0.00485]
[1778516026487,66.89,81716.52,0.11,-3e-05,0.0,0.00485]
[1778516029160,66.89,81705.09,0.11,-3e-05,0.0,0.00495]
[1778516031174,66.89,81694.25,0.11,-3e-05,0.0,0.00504]
[1778516032946,66.89,81690.44,0.11,-3e-05,0.0,0.00507]
[1778516033188,66.89,81685.27,0.11,-4e-05,0.0,0.00512]
[1778516035202,66.89,81695.4,0.11,-3e-05,0.0,0.00503]
[1778516040237,66.89,81701.09,0.11,-3e-05,0.0,0.00498]
[1778516045272,66.89,81702.56,0.11,-3e-05,0.0,0.00497]
[1778516050307,66.89,81700.15,0.11,-3e-05,0.0,0.00499]
[1778516055342,66.89,81696.6,0.11,-3e-05,0.0,0.00502]
[1778516060377,66.89,81695.88,0.11,-3e-05,0.0,0.00503]
[1778516063399,66.89,81709.26,0.11,-3e-05,0.0,0.00491]
[1778516066296,66.89,81716.41,0.11,-3e-05,0.0,0.00485]
[1778516066419,66.89,81717.31,0.11,-3e-05,0.0,0.00485]
[1778516071454,66.89,81704.98,0.11,-3e-05,0.0,0.00491]
[1778516076488,66.89,81692.4,0.11,-3e-05,0.0,0.00501]
[1778516081524,66.89,81692.8,0.11,-3e-05,0.0,0.00501]
[1778516084546,66.89,81724.36,0.11,-3e-05,0.0,0.00475]
[1778516088574,66.89,81735.29,0.11,-3e-05,0.0,0.00466]
[1778516090589,66.89,81747.33,0.11,-3e-05,0.0,0.00456]
[1778516095624,66.89,81750.24,0.11,-3e-05,0.0,0.00454]
[1778516100658,66.89,81761.44,0.11,-3e-05,0.0,0.00445]
[1778516105694,66.89,81766.78,0.11,-3e-05,0.0,0.00441]
[1778516110728,66.89,81768.12,0.11,-3e-05,0.0,0.0044]
[1778516114756,66.89,81780.9,0.11,-3e-05,0.0,0.00431]
[1778516119379,66.89,81765.94,0.11,-3e-05,0.0,0.00442]
[1778516124825,66.89,81763.47,0.11,-3e-05,0.0,0.00444]
[1778516129451,66.89,81749.48,0.11,-3e-05,0.0,0.00455]
[1778516131877,66.89,81755.25,0.11,-3e-05,0.0,0.00446]
[1778516136909,66.89,81755.4,0.11,-3e-05,0.0,0.00446]
[1778516141945,66.89,81757.9,0.11,-3e-05,0.0,0.00444]
[1778516146980,66.89,81753.93,0.11,-3e-05,0.0,0.00447]
[1778516152021,66.89,81748.73,0.11,-3e-05,0.0,0.00451]
[1778516154030,66.89,81733.93,0.11,-3e-05,0.0,0.00463]
[1778516159659,66.89,81728.57,0.11,-3e-05,0.0,0.00467]
[1778516165107,66.89,81723.52,0.11,-3e-05,0.0,0.00471]
[1778516170153,66.89,81720.8,0.11,-3e-05,0.0,0.00473]
[1778516175177,66.89,81709.97,0.11,-3e-05,0.0,0.00482]
[1778516179206,66.89,81695.39,0.11,-3e-05,0.0,0.00494]
[1778516181220,66.89,81682.06,0.11,-3e-05,0.0,0.00506]
[1778516183233,66.89,81692.51,0.11,-3e-05,0.0,0.00497]
[1778516186505,66.89,81696.15,0.11,-3e-05,0.0,0.00494]
[1778516186540,66.89,81696.28,0.11,-3e-05,0.0,0.00494]
[1778516187307,66.89,81696.28,0.11,-3e-05,0.0,0.00494]
[1778516187408,66.89,81696.82,0.11,-3e-05,0.0,0.00493]
[1778516193303,66.89,81686.35,0.11,-3e-05,0.0,0.00498]
[1778516197354,66.89,81674.24,0.11,-3e-05,0.0,0.00508]
[1778516202389,66.89,81669.45,0.11,-4e-05,0.0,0.00512]
[1778516204403,66.89,81657.11,0.11,-4e-05,0.0,0.00523]
[1778516206417,66.89,81670.74,0.11,-4e-05,0.0,0.00511]
[1778516211452,66.89,81672.41,0.11,-4e-05,0.0,0.0051]
[1778516212459,66.89,81682.75,0.11,-3e-05,0.0,0.00501]
[1778516214473,66.89,81698.11,0.11,-3e-05,0.0,0.00488]
[1778516217758,66.89,81697.43,0.11,-3e-05,0.0,0.00488]
[1778516217812,66.89,81701.11,0.11,-3e-05,0.0,0.00485]
[1778516223776,66.89,81711.83,0.11,-3e-05,0.0,0.00476]
[1778516223808,66.89,81713.83,0.11,-3e-05,0.0,0.00475]
[1778516229579,66.89,81716.07,0.11,-3e-05,0.0,0.00473]
[1778516234616,66.89,81725.49,0.11,-3e-05,0.0,0.00465]
[1778516239651,66.89,81728.97,0.11,-3e-05,0.0,0.00463]
[1778516244686,66.89,81731.81,0.11,-3e-05,0.0,0.0046]
[1778516249721,66.89,81723.33,0.11,-3e-05,0.0,0.00467]
[1778516251734,66.89,81730.49,0.11,-3e-05,0.0,0.00457]
[1778516256771,66.89,81734.32,0.11,-3e-05,0.0,0.00454]
[1778516261807,66.89,81728.18,0.11,-3e-05,0.0,0.00459]
[1778516265833,66.89,81744.34,0.11,-3e-05,0.0,0.00446]
[1778516270871,66.89,81749.98,0.11,-3e-05,0.0,0.00442]
[1778516275903,66.89,81757.21,0.11,-3e-05,0.0,0.00437]
[1778516280941,66.89,81759.29,0.11,-3e-05,0.0,0.00435]
[1778516283959,66.89,81778.66,0.11,-3e-05,0.0,0.00421]
[1778516287987,66.89,81796.54,0.11,-3e-05,0.0,0.00408]
[1778516292038,66.89,81784.3,0.11,-3e-05,0.0,0.00417]
[1778516297074,66.89,81774.01,0.11,-3e-05,0.0,0.00424]
[1778516300708,66.89,81786.28,0.11,-3e-05,0.0,0.00415]
[1778516306134,66.89,81778.13,0.11,-3e-05,0.0,0.00421]
[1778516308147,66.89,81763.15,0.11,-3e-05,0.0,0.00432]
[1778516313196,66.89,81756.1,0.11,-3e-05,0.0,0.00434]
[1778516316219,66.89,81745.11,0.11,-3e-05,0.0,0.00442]
[1778516317226,66.89,81734.62,0.11,-3e-05,0.0,0.0045]
[1778516320848,66.89,81718.61,0.11,-3e-05,0.0,0.00462]
[1778516326290,66.89,81726.13,0.11,-3e-05,0.0,0.00457]
[1778516331325,66.89,81732.67,0.11,-3e-05,0.0,0.00451]
[1778516336360,66.89,81732.46,0.11,-3e-05,0.0,0.00452]
[1778516340388,66.89,81718.32,0.11,-3e-05,0.0,0.00463]
[1778516342401,66.89,81707.45,0.11,-3e-05,0.0,0.00471]
[1778516346430,66.89,81719.68,0.11,-3e-05,0.0,0.00462]
[1778516351466,66.89,81721.83,0.11,-3e-05,0.0,0.0046]
[1778516356500,66.89,81714.49,0.11,-3e-05,0.0,0.00466]
[1778516361536,66.89,81707.6,0.11,-3e-05,0.0,0.00471]
[1778516364557,66.89,81694.97,0.11,-3e-05,0.0,0.00482]
[1778516369592,66.89,81705.5,0.11,-3e-05,0.0,0.00473]
[1778516374626,66.89,81704.4,0.11,-3e-05,0.0,0.0047]
[1778516377647,66.89,81717.91,0.11,-3e-05,0.0,0.00459]
[1778516379662,66.89,81732.52,0.11,-3e-05,0.0,0.00447]
[1778516381685,66.89,81745.48,0.11,-3e-05,0.0,0.00438]
[1778516386710,66.89,81761.68,0.11,-3e-05,0.0,0.00426]
[1778516388725,66.89,81773.09,0.11,-3e-05,0.0,0.00417]
[1778516393760,66.89,81771.8,0.11,-3e-05,0.0,0.00418]
[1778516395774,66.89,81786.29,0.11,-3e-05,0.0,0.00408]
[1778516400809,66.89,81795.57,0.11,-3e-05,0.0,0.00401]
[1778516404837,66.89,81810.57,0.11,-3e-05,0.0,0.00391]
[1778516407858,66.89,81792.47,0.11,-3e-05,0.0,0.00404]
[1778516408865,66.89,81778.18,0.11,-3e-05,0.0,0.00414]
[1778516413900,66.89,81785.02,0.11,-3e-05,0.0,0.00409]
[1778516418936,66.89,81801.14,0.11,-3e-05,0.0,0.00397]
[1778516423972,66.89,81799.05,0.11,-3e-05,0.0,0.00399]
[1778516429013,66.89,81804.81,0.11,-3e-05,0.0,0.00395]
[1778516431029,66.89,81812.08,0.11,-3e-05,0.0,0.00386]
[1778516436062,66.89,81815.08,0.11,-3e-05,0.0,0.00384]
[1778516440090,66.89,81795.8,0.11,-3e-05,0.0,0.00398]
[1778516443115,66.89,81783.5,0.11,-3e-05,0.0,0.00406]
[1778516448146,66.89,81782.22,0.11,-3e-05,0.0,0.00407]
[1778516453182,66.89,81783.04,0.11,-3e-05,0.0,0.00406]
[1778516458215,66.89,81786.74,0.11,-3e-05,0.0,0.00404]
[1778516463252,66.89,81788.34,0.11,-3e-05,0.0,0.00403]
[1778516465273,66.89,81777.92,0.11,-3e-05,0.0,0.0041]
[1778516470301,66.89,81771.53,0.11,-3e-05,0.0,0.00415]
[1778516475336,66.89,81771.23,0.11,-3e-05,0.0,0.00415]
[1778516480370,66.89,81774.97,0.11,-3e-05,0.0,0.00412]
[1778516485410,66.89,81782.2,0.11,-3e-05,0.0,0.00407]
[1778516490441,66.89,81777.5,0.11,-3e-05,0.0,0.0041]
[1778516495477,66.89,81779.81,0.11,-3e-05,0.0,0.00405]
[1778516500516,66.89,81784.72,0.11,-3e-05,0.0,0.00402]
[1778516505551,66.89,81779.24,0.11,-3e-05,0.0,0.00405]
[1778516507565,66.89,81766.53,0.11,-3e-05,0.0,0.00414]
[1778516512600,66.89,81763.41,0.11,-3e-05,0.0,0.00417]
[1778516517635,66.89,81759.38,0.11,-3e-05,0.0,0.0042]
[1778516523677,66.89,81757.38,0.11,-3e-05,0.0,0.00421]
[1778516528712,66.89,81749.09,0.11,-3e-05,0.0,0.00427]
[1778516533751,66.89,81758.23,0.11,-3e-05,0.0,0.0042]
[1778516538785,66.89,81754.69,0.11,-3e-05,0.0,0.00423]
[1778516543820,66.89,81770.04,0.11,-3e-05,0.0,0.00412]
[1778516548860,66.89,81772.35,0.11,-3e-05,0.0,0.0041]
[1778516553890,66.89,81770.59,0.11,-3e-05,0.0,0.00408]
[1778516558925,66.89,81771.44,0.11,-3e-05,0.0,0.00407]
[1778516563960,66.89,81771.17,0.11,-3e-05,0.0,0.00407]
[1778516570002,66.89,81769.46,0.11,-3e-05,0.0,0.00409]
[1778516575037,66.89,81768.05,0.11,-3e-05,0.0,0.0041]
[1778516580071,66.89,81767.71,0.11,-3e-05,0.0,0.0041]
[1778516585107,66.89,81780.81,0.11,-3e-05,0.0,0.00401]
[1778516590142,66.89,81780.51,0.11,-3e-05,0.0,0.00401]
[1778516595177,66.89,81779.93,0.11,-3e-05,0.0,0.00401]
[1778516600211,66.89,81777.0,0.11,-3e-05,0.0,0.00403]
[1778516602857,66.89,81766.27,0.11,-3e-05,0.0,0.00411]
[1778516608271,66.89,81764.26,0.11,-3e-05,0.0,0.00412]
[1778516610285,66.89,81777.15,0.11,-3e-05,0.0,0.00403]
[1778516613931,66.89,81777.95,0.11,-3e-05,0.0,0.00399]
[1778516614291,66.89,81777.95,0.11,-3e-05,0.0,0.00399]
[1778516620354,66.89,81779.94,0.11,-3e-05,0.0,0.00398]
[1778516625390,66.89,81788.12,0.11,-3e-05,0.0,0.00392]
[1778516627404,66.89,81798.37,0.11,-3e-05,0.0,0.00385]
[1778516633072,66.89,81801.59,0.11,-3e-05,0.0,0.00383]
[1778516638481,66.89,81810.24,0.11,-3e-05,0.0,0.00377]
[1778516643533,66.89,81817.71,0.11,-3e-05,0.0,0.00372]
[1778516644539,66.89,81830.24,0.11,-2e-05,0.0,0.00364]
[1778516647559,66.89,81818.21,0.11,-3e-05,0.0,0.00372]
[1778516653219,66.89,81807.89,0.11,-3e-05,0.0,0.00379]
[1778516658641,66.89,81803.38,0.11,-3e-05,0.0,0.00382]
[1778516663679,66.89,81810.74,0.11,-3e-05,0.0,0.00377]
[1778516668713,66.89,81812.3,0.11,-3e-05,0.0,0.00376]
[1778516675762,66.89,81814.87,0.11,-3e-05,0.0,0.00371]
[1778516680801,66.89,81825.17,0.11,-2e-05,0.0,0.00364]
[1778516685837,66.89,81825.66,0.11,-2e-05,0.0,0.00364]
[1778516690874,66.89,81825.04,0.11,-2e-05,0.0,0.00364]
[1778516695908,66.89,81821.65,0.11,-2e-05,0.0,0.00366]
[1778516700944,66.89,81822.91,0.11,-2e-05,0.0,0.00365]
[1778516705980,66.89,81817.94,0.11,-2e-05,0.0,0.00369]
[1778516711015,66.89,81823.07,0.11,-2e-05,0.0,0.00365]
[1778516716050,66.89,81821.88,0.11,-2e-05,0.0,0.00366]
[1778516721085,66.89,81826.55,0.11,-2e-05,0.0,0.00363]
[1778516726122,66.89,81825.36,0.11,-2e-05,0.0,0.00364]
[1778516731156,66.89,81822.46,0.11,-2e-05,0.0,0.00362]
[1778516732162,66.89,81812.17,0.11,-3e-05,0.0,0.00369]
[1778516737198,66.89,81810.69,0.11,-3e-05,0.0,0.0037]
[1778516742233,66.89,81810.38,0.11,-3e-05,0.0,0.0037]
[1778516745255,66.89,81821.94,0.11,-2e-05,0.0,0.00363]
[1778516750290,66.89,81826.68,0.11,-2e-05,0.0,0.0036]
[1778516755324,66.89,81822.4,0.11,-2e-05,0.0,0.00362]
[1778516760361,66.89,81820.79,0.11,-2e-05,0.0,0.00363]
[1778516765404,66.89,81818.02,0.11,-2e-05,0.0,0.00365]
[1778516770431,66.89,81816.85,0.11,-2e-05,0.0,0.00366]
[1778516775467,66.89,81815.02,0.11,-2e-05,0.0,0.00367]
[1778516780502,66.89,81829.99,0.11,-2e-05,0.0,0.00358]
[1778516786786,66.89,81832.96,0.11,-2e-05,0.0,0.00356]
[1778516788565,66.89,81798.22,0.11,-3e-05,0.0,0.00378]
[1778516794211,66.89,81792.25,0.11,-3e-05,0.0,0.00378]
[1778516799639,66.89,81792.62,0.11,-3e-05,0.0,0.00378]
[1778516804675,66.89,81793.98,0.11,-3e-05,0.0,0.00377]
[1778516809710,66.89,81796.94,0.11,-3e-05,0.0,0.00375]
[1778516814745,66.89,81792.77,0.11,-3e-05,0.0,0.00378]
[1778516819780,66.89,81785.2,0.11,-3e-05,0.0,0.00383]
[1778516824423,66.89,81773.98,0.11,-3e-05,0.0,0.00391]
[1778516829881,66.89,81767.24,0.11,-3e-05,0.0,0.00395]
[1778516834916,66.89,81765.33,0.11,-3e-05,0.0,0.00397]
[1778516837942,66.89,81779.21,0.11,-3e-05,0.0,0.00387]
[1778516842973,66.89,81780.78,0.11,-3e-05,0.0,0.00386]
[1778516845219,66.89,81779.69,0.11,-3e-05,0.0,0.00387]
[1778516845294,66.89,81779.28,0.11,-3e-05,0.0,0.00387]
[1778516851030,66.89,81777.26,0.11,-3e-05,0.0,0.00385]
[1778516852071,66.89,81777.26,0.11,-3e-05,0.0,0.00385]
[1778516852140,66.89,81781.45,0.11,-3e-05,0.0,0.00382]
[1778516858082,66.89,81780.32,0.11,-3e-05,0.0,0.00383]
[1778516864124,66.89,81788.56,0.11,-3e-05,0.0,0.00377]
[1778516870167,66.89,81787.65,0.11,-3e-05,0.0,0.00378]
[1778516875204,66.89,81784.59,0.11,-3e-05,0.0,0.0038]
[1778516880239,66.89,81780.74,0.11,-3e-05,0.0,0.00383]
[1778516885274,66.89,81782.22,0.11,-3e-05,0.0,0.00382]
[1778516889310,66.89,81766.39,0.11,-3e-05,0.0,0.00392]
[1778516891320,66.89,81752.45,0.11,-3e-05,0.0,0.00402]
[1778516896351,66.89,81733.32,0.11,-3e-05,0.0,0.00416]
[1778516897358,66.89,81722.45,0.11,-3e-05,0.0,0.00423]
[1778516901387,66.89,81710.52,0.11,-3e-05,0.0,0.00432]
[1778516906421,66.89,81711.77,0.11,-3e-05,0.0,0.00431]
[1778516911456,66.89,81710.23,0.11,-3e-05,0.0,0.00429]
[1778516916492,66.89,81709.27,0.11,-3e-05,0.0,0.00429]
[1778516921526,66.89,81704.45,0.11,-3e-05,0.0,0.00433]
[1778516926560,66.89,81703.5,0.11,-3e-05,0.0,0.00434]
[1778516931596,66.89,81707.23,0.11,-3e-05,0.0,0.00431]
[1778516936633,66.89,81707.3,0.11,-3e-05,0.0,0.00431]
[1778516941666,66.89,81702.42,0.11,-3e-05,0.0,0.00434]
[1778516946701,66.89,81699.14,0.11,-3e-05,0.0,0.00437]
[1778516949722,66.89,81686.67,0.11,-3e-05,0.0,0.00446]
[1778516952744,66.89,81701.59,0.11,-3e-05,0.0,0.00435]
[1778516957779,66.89,81711.6,0.11,-3e-05,0.0,0.00428]
[1778516962814,66.89,81710.42,0.11,-3e-05,0.0,0.00428]
[1778516967850,66.89,81720.11,0.11,-3e-05,0.0,0.00421]
[1778516972885,66.89,81721.67,0.11,-3e-05,0.0,0.00416]
[1778516977919,66.89,81714.25,0.11,-3e-05,0.0,0.00422]
[1778516982955,66.89,81715.61,0.11,-3e-05,0.0,0.00421]
[1778516986991,66.89,81728.44,0.11,-3e-05,0.0,0.00411]
[1778516993033,66.89,81736.26,0.11,-3e-05,0.0,0.00406]
[1778516998068,66.89,81742.75,0.11,-3e-05,0.0,0.00401]
[1778517003113,66.89,81755.52,0.11,-3e-05,0.0,0.00392]
[1778517004119,66.89,81767.81,0.11,-3e-05,0.0,0.00384]
[1778517005701,66.89,81785.51,0.11,-3e-05,0.0,0.00372]
[1778517011189,66.89,81790.57,0.11,-3e-05,0.0,0.00369]
[1778517016222,66.89,81791.52,0.11,-3e-05,0.0,0.00369]
[1778517021258,66.89,81793.5,0.11,-2e-05,0.0,0.00367]
[1778517026294,66.89,81796.52,0.11,-2e-05,0.0,0.00365]
[1778517030334,66.89,81807.71,0.11,-2e-05,0.0,0.00358]
[1778517035360,66.89,81809.46,0.11,-2e-05,0.0,0.00354]
[1778517040392,66.89,81805.88,0.11,-2e-05,0.0,0.00356]
[1778517045427,66.89,81805.99,0.11,-2e-05,0.0,0.00356]
[1778517050462,66.89,81803.26,0.11,-2e-05,0.0,0.00358]
[1778517055497,66.89,81817.63,0.11,-2e-05,0.0,0.00349]
[1778517060533,66.89,81825.08,0.11,-2e-05,0.0,0.00344]
[1778517065568,66.89,81826.95,0.11,-2e-05,0.0,0.00343]
[1778517070604,66.89,81824.83,0.11,-2e-05,0.0,0.00344]
[1778517075638,66.89,81826.69,0.11,-2e-05,0.0,0.00343]
[1778517080673,66.89,81824.2,0.11,-2e-05,0.0,0.00345]
[1778517084709,66.89,81836.19,0.11,-2e-05,0.0,0.00338]
[1778517088736,66.89,81819.15,0.11,-2e-05,0.0,0.00348]
[1778517090750,66.89,81807.76,0.11,-2e-05,0.0,0.00355]
[1778517095785,66.89,81798.18,0.11,-2e-05,0.0,0.00358]
[1778517100819,66.89,81797.07,0.11,-2e-05,0.0,0.00358]
[1778517105855,66.89,81799.56,0.11,-2e-05,0.0,0.00357]
[1778517110890,66.89,81800.11,0.11,-2e-05,0.0,0.00356]
[1778517114920,66.89,81812.34,0.11,-2e-05,0.0,0.00349]
[1778517116932,66.89,81823.9,0.11,-2e-05,0.0,0.00342]
[1778517121967,66.89,81830.05,0.11,-2e-05,0.0,0.00338]
[1778517126556,66.89,81842.97,0.11,-2e-05,0.0,0.0033]
[1778517132040,66.89,81849.06,0.11,-2e-05,0.0,0.00327]
[1778517134054,66.89,81864.73,0.11,-2e-05,0.0,0.00318]
[1778517136626,66.89,81847.46,0.11,-2e-05,0.0,0.00328]
[1778517139085,66.89,81832.92,0.11,-2e-05,0.0,0.00336]
[1778517144121,66.89,81835.27,0.11,-2e-05,0.0,0.00335]
[1778517148149,66.89,81823.62,0.11,-2e-05,0.0,0.00342]
[1778517151171,66.89,81838.87,0.11,-2e-05,0.0,0.0033]
[1778517156767,66.89,81831.56,0.11,-2e-05,0.0,0.00334]
[1778517162247,66.89,81823.02,0.11,-2e-05,0.0,0.00339]
[1778517167284,66.89,81815.15,0.11,-2e-05,0.0,0.00344]
[1778517172321,66.89,81815.87,0.11,-2e-05,0.0,0.00343]
[1778517177355,66.89,81819.04,0.11,-2e-05,0.0,0.00341]
[1778517182391,66.89,81819.64,0.11,-2e-05,0.0,0.00341]
[1778517184405,66.89,81830.66,0.11,-2e-05,0.0,0.00335]
[1778517186984,66.89,81849.1,0.11,-2e-05,0.0,0.00324]
[1778517192460,66.89,81857.05,0.11,-2e-05,0.0,0.00319]
[1778517196489,66.89,81845.1,0.11,-2e-05,0.0,0.00326]
[1778517201525,66.89,81840.82,0.11,-2e-05,0.0,0.00329]
[1778517203538,66.89,81828.81,0.11,-2e-05,0.0,0.00336]
[1778517205552,66.89,81841.92,0.11,-2e-05,0.0,0.00328]
[1778517210616,66.89,81848.64,0.11,-2e-05,0.0,0.00324]
[1778517215626,66.89,81837.01,0.11,-2e-05,0.0,0.00328]
[1778517220661,66.89,81845.72,0.11,-2e-05,0.0,0.00323]
[1778517223707,66.89,81843.98,0.11,-2e-05,0.0,0.00324]
[1778517223784,66.89,81849.61,0.11,-2e-05,0.0,0.0032]
[1778517225696,66.89,81848.96,0.11,-2e-05,0.0,0.00321]
[1778517229728,66.89,81846.66,0.11,-2e-05,0.0,0.00322]
[1778517230636,66.89,81846.66,0.11,-2e-05,0.0,0.00322]
[1778517230731,66.89,81846.96,0.11,-2e-05,0.0,0.00322]
[1778517235766,66.89,81845.99,0.11,-2e-05,0.0,0.00323]
[1778517240801,66.89,81840.64,0.11,-2e-05,0.0,0.00326]
[1778517244829,66.89,81851.59,0.11,-2e-05,0.0,0.00319]
[1778517249864,66.89,81856.15,0.11,-2e-05,0.0,0.00317]
[1778517254899,66.89,81856.06,0.11,-2e-05,0.0,0.00317]
[1778517259934,66.89,81859.51,0.11,-2e-05,0.0,0.00315]
[1778517265975,66.89,81861.04,0.11,-2e-05,0.0,0.00314]
[1778517271011,66.89,81871.91,0.11,-2e-05,0.0,0.00305]
[1778517276046,66.89,81878.83,0.11,-2e-05,0.0,0.00301]
[1778517281081,66.89,81878.43,0.11,-2e-05,0.0,0.00302]
[1778517284102,66.89,81861.8,0.11,-2e-05,0.0,0.00311]
[1778517289137,66.89,81864.76,0.11,-2e-05,0.0,0.00309]
[1778517294172,66.89,81865.52,0.11,-2e-05,0.0,0.00309]
[1778517299207,66.89,81876.63,0.11,-2e-05,0.0,0.00303]
[1778517304242,66.89,81875.43,0.11,-2e-05,0.0,0.00303]
[1778517309276,66.89,81873.64,0.11,-2e-05,0.0,0.00304]
[1778517314312,66.89,81871.54,0.11,-2e-05,0.0,0.00305]
[1778517319362,66.89,81870.36,0.11,-2e-05,0.0,0.00306]
[1778517321360,66.89,81857.68,0.11,-2e-05,0.0,0.00313]
[1778517326395,66.89,81848.39,0.11,-2e-05,0.0,0.00318]
[1778517331436,66.89,81838.4,0.11,-2e-05,0.0,0.00321]
[1778517334454,66.89,81823.11,0.11,-2e-05,0.0,0.0033]
[1778517338097,66.89,81840.6,0.11,-2e-05,0.0,0.00319]
[1778517343517,66.89,81841.08,0.11,-2e-05,0.0,0.00319]
[1778517348553,66.89,81839.93,0.11,-2e-05,0.0,0.0032]
[1778517353587,66.89,81843.33,0.11,-2e-05,0.0,0.00318]
[1778517358625,66.89,81845.58,0.11,-2e-05,0.0,0.00317]
[1778517363658,66.89,81855.9,0.11,-2e-05,0.0,0.00311]
[1778517368696,66.89,81861.43,0.11,-2e-05,0.0,0.00308]
[1778517373731,66.89,81863.75,0.11,-2e-05,0.0,0.00307]
[1778517378764,66.89,81865.34,0.11,-2e-05,0.0,0.00306]
[1778517383799,66.89,81867.02,0.11,-2e-05,0.0,0.00305]
[1778517388834,66.89,81867.85,0.11,-2e-05,0.0,0.00304]
[1778517393870,66.89,81868.64,0.11,-2e-05,0.0,0.00301]
[1778517400920,66.89,81868.96,0.11,-2e-05,0.0,0.00301]
[1778517405955,66.89,81872.12,0.11,-2e-05,0.0,0.00299]
[1778517410990,66.89,81873.17,0.11,-2e-05,0.0,0.00299]
[1778517415018,66.89,81884.07,0.11,-2e-05,0.0,0.00293]
[1778517419046,66.89,81873.41,0.11,-2e-05,0.0,0.00299]
[1778517424080,66.89,81865.97,0.11,-2e-05,0.0,0.00303]
[1778517427103,66.89,81852.79,0.11,-2e-05,0.0,0.0031]
[1778517432138,66.89,81842.05,0.11,-2e-05,0.0,0.00316]
[1778517437173,66.89,81835.02,0.11,-2e-05,0.0,0.0032]
[1778517442216,66.89,81817.65,0.11,-2e-05,0.0,0.0033]
[1778517445237,66.89,81830.6,0.11,-2e-05,0.0,0.00322]
[1778517450272,66.89,81825.64,0.11,-2e-05,0.0,0.00325]
[1778517455309,66.89,81818.27,0.11,-2e-05,0.0,0.00326]
[1778517460341,66.89,81822.4,0.11,-2e-05,0.0,0.00324]
[1778517465376,66.89,81818.34,0.11,-2e-05,0.0,0.00326]
[1778517470412,66.89,81807.05,0.11,-2e-05,0.0,0.00333]
[1778517474439,66.89,81792.44,0.11,-2e-05,0.0,0.00341]
[1778517479474,66.89,81795.06,0.11,-2e-05,0.0,0.0034]
[1778517482497,66.89,81807.06,0.11,-2e-05,0.0,0.00333]
[1778517486524,66.89,81821.43,0.11,-2e-05,0.0,0.00324]
[1778517489160,66.89,81844.16,0.11,-2e-05,0.0,0.00311]
[1778517494579,66.89,81845.31,0.11,-2e-05,0.0,0.00311]
[1778517499616,66.89,81842.3,0.11,-2e-05,0.0,0.00312]
[1778517501640,66.89,81831.94,0.11,-2e-05,0.0,0.00318]
[1778517503654,66.89,81817.39,0.11,-2e-05,0.0,0.00327]
[1778517509304,66.89,81820.87,0.11,-2e-05,0.0,0.00325]
[1778517514732,66.89,81822.92,0.11,-2e-05,0.0,0.0032]
[1778517519766,66.89,81822.99,0.11,-2e-05,0.0,0.0032]
[1778517524801,66.89,81824.15,0.11,-2e-05,0.0,0.0032]
[1778517529836,66.89,81821.47,0.11,-2e-05,0.0,0.00321]
[1778517534871,66.89,81820.94,0.11,-2e-05,0.0,0.00321]
[1778517539906,66.89,81822.0,0.11,-2e-05,0.0,0.00321]
[1778517544945,66.89,81825.62,0.11,-2e-05,0.0,0.00319]
[1778517549978,66.89,81822.94,0.11,-2e-05,0.0,0.0032]
[1778517555013,66.89,81833.09,0.11,-2e-05,0.0,0.00315]
[1778517560049,66.89,81836.76,0.11,-2e-05,0.0,0.00313]
[1778517561256,66.89,81836.76,0.11,-2e-05,0.0,0.00313]
[1778517561309,66.89,81834.09,0.11,-2e-05,0.0,0.00314]
[1778517567097,66.89,81819.31,0.11,-2e-05,0.0,0.00322]
[1778517568111,66.89,81819.31,0.11,-2e-05,0.0,0.00322]
[1778517568133,66.89,81822.7,0.11,-2e-05,0.0,0.0032]
[1778517573140,66.89,81819.49,0.11,-2e-05,0.0,0.00319]
[1778517578174,66.89,81811.02,0.11,-2e-05,0.0,0.00324]
[1778517583209,66.89,81816.01,0.11,-2e-05,0.0,0.00321]
[1778517588328,66.89,81818.94,0.11,-2e-05,0.0,0.0032]
[1778517593362,66.89,81811.02,0.11,-2e-05,0.0,0.00324]
[1778517598400,66.89,81820.81,0.11,-2e-05,0.0,0.00318]
[1778517603436,66.89,81813.66,0.11,-2e-05,0.0,0.00323]
[1778517608472,66.89,81815.33,0.11,-2e-05,0.0,0.00322]
[1778517613507,66.89,81813.51,0.11,-2e-05,0.0,0.00323]
[1778517618546,66.89,81813.94,0.11,-2e-05,0.0,0.00322]
[1778517623581,66.89,81805.66,0.11,-2e-05,0.0,0.00327]
[1778517628642,66.89,81807.24,0.11,-2e-05,0.0,0.00326]
[1778517630149,66.89,81797.18,0.11,-2e-05,0.0,0.00332]
[1778517633663,66.89,81776.29,0.11,-2e-05,0.0,0.00341]
[1778517637692,66.89,81766.08,0.11,-2e-05,0.0,0.00348]
[1778517640220,66.89,81777.51,0.11,-2e-05,0.0,0.00341]
[1778517645752,66.89,81774.86,0.11,-2e-05,0.0,0.00342]
[1778517650290,66.89,81764.09,0.11,-2e-05,0.0,0.00349]
[1778517655822,66.89,81761.41,0.11,-2e-05,0.0,0.0035]
[1778517660857,66.89,81760.55,0.11,-2e-05,0.0,0.00351]
[1778517665892,66.89,81765.21,0.11,-2e-05,0.0,0.00348]
[1778517671934,66.89,81773.61,0.11,-2e-05,0.0,0.00343]
[1778517673957,66.89,81760.56,0.11,-2e-05,0.0,0.00351]
[1778517676975,66.89,81748.15,0.11,-2e-05,0.0,0.00359]
[1778517677981,66.89,81733.2,0.11,-3e-05,0.0,0.00368]
[1778517683017,66.89,81729.69,0.11,-3e-05,0.0,0.00371]
[1778517686042,66.89,81716.43,0.11,-3e-05,0.0,0.00379]
[1778517690122,66.89,81706.24,0.11,-3e-05,0.0,0.00386]
[1778517696123,66.89,81702.48,0.11,-3e-05,0.0,0.00385]
[1778517699143,66.89,81714.66,0.11,-3e-05,0.0,0.00377]
[1778517703171,66.89,81726.21,0.11,-3e-05,0.0,0.00369]
[1778517705185,66.89,81745.81,0.11,-2e-05,0.0,0.00357]
[1778517710220,66.89,81743.43,0.11,-2e-05,0.0,0.00358]
[1778517715259,66.89,81736.24,0.11,-2e-05,0.0,0.00363]
[1778517720291,66.89,81721.0,0.11,-3e-05,0.0,0.00373]
[1778517722367,66.89,81695.58,0.11,-3e-05,0.0,0.0039]
[1778517723343,66.89,81670.92,0.11,-3e-05,0.0,0.00407]
[1778517725357,66.89,81659.4,0.11,-3e-05,0.0,0.00415]
[1778517729392,66.89,81628.13,0.11,-3e-05,0.0,0.00439]
[1778517730398,66.89,81605.06,0.11,-3e-05,0.0,0.00457]
[1778517731403,66.89,81590.97,0.11,-3e-05,0.0,0.00468]
[1778517732407,66.89,81576.25,0.11,-3e-05,0.0,0.0048]
[1778517735433,66.89,81594.96,0.11,-3e-05,0.0,0.00465]
[1778517736474,66.89,81613.59,0.11,-3e-05,0.0,0.0045]
[1778517741505,66.89,81601.07,0.11,-3e-05,0.0,0.0046]
[1778517745532,66.89,81613.36,0.11,-3e-05,0.0,0.0045]
[1778517747551,66.89,81635.83,0.11,-3e-05,0.0,0.00433]
[1778517752582,66.89,81624.7,0.11,-3e-05,0.0,0.00437]
[1778517755605,66.89,81607.79,0.11,-3e-05,0.0,0.0045]
[1778517761140,66.89,81608.02,0.11,-3e-05,0.0,0.0045]
[1778517762652,66.89,81596.32,0.11,-3e-05,0.0,0.00459]
[1778517767692,66.89,81597.6,0.11,-3e-05,0.0,0.00458]
[1778517769707,66.89,81582.35,0.11,-3e-05,0.0,0.00471]
[1778517773731,66.89,81568.88,0.11,-3e-05,0.0,0.00482]
[1778517777758,66.89,81578.97,0.11,-3e-05,0.0,0.00474]
[1778517782797,66.89,81575.45,0.11,-3e-05,0.0,0.00476]
[1778517785822,66.89,81551.72,0.11,-3e-05,0.0,0.00496]
[1778517791422,66.89,81547.0,0.11,-3e-05,0.0,0.00501]
[1778517794896,66.89,81532.91,0.11,-4e-05,0.0,0.00513]
[1778517796908,66.89,81552.13,0.11,-3e-05,0.0,0.00496]
[1778517798921,66.89,81563.58,0.11,-3e-05,0.0,0.00486]
[1778517803958,66.89,81571.26,0.11,-3e-05,0.0,0.0048]
[1778517806979,66.89,81582.13,0.11,-3e-05,0.0,0.00471]
[1778517807986,66.89,81592.4,0.11,-3e-05,0.0,0.00463]
[1778517813023,66.89,81592.93,0.11,-3e-05,0.0,0.00458]
[1778517818056,66.89,81608.17,0.11,-3e-05,0.0,0.00446]
[1778517823091,66.89,81617.16,0.11,-3e-05,0.0,0.00439]
[1778517828126,66.89,81619.23,0.11,-3e-05,0.0,0.00437]
[1778517833162,66.89,81615.2,0.11,-3e-05,0.0,0.0044]
[1778517835928,66.89,81618.78,0.11,-3e-05,0.0,0.00438]
[1778517836033,66.89,81618.78,0.11,-3e-05,0.0,0.00438]
[1778517843244,66.89,81610.94,0.11,-3e-05,0.0,0.00444]
[1778517848274,66.89,81610.32,0.11,-3e-05,0.0,0.00444]
[1778517852297,66.89,81593.14,0.11,-3e-05,0.0,0.00458]
[1778517854311,66.89,81582.74,0.11,-3e-05,0.0,0.00466]
[1778517859347,66.89,81575.59,0.11,-3e-05,0.0,0.00472]
[1778517864381,66.89,81576.43,0.11,-3e-05,0.0,0.00471]
[1778517869415,66.89,81558.36,0.11,-3e-05,0.0,0.00486]
[1778517874452,66.89,81546.6,0.11,-3e-05,0.0,0.00492]
[1778517878480,66.89,81560.65,0.11,-3e-05,0.0,0.0048]
[1778517883515,66.89,81568.55,0.11,-3e-05,0.0,0.00473]
[1778517888550,66.89,81576.44,0.11,-3e-05,0.0,0.00467]
[1778517893585,66.89,81567.96,0.11,-3e-05,0.0,0.00474]
[1778517898619,66.89,81567.39,0.11,-3e-05,0.0,0.00474]
[1778517902652,66.89,81554.01,0.11,-3e-05,0.0,0.00486]
[1778517907690,66.89,81557.61,0.11,-3e-05,0.0,0.00482]
[1778517911724,66.89,81578.12,0.11,-3e-05,0.0,0.00466]
[1778517911867,66.89,81578.12,0.11,-3e-05,0.0,0.00466]
[1778517912731,66.89,81578.68,0.11,-3e-05,0.0,0.00465]
[1778517917766,66.89,81591.7,0.11,-3e-05,0.0,0.00455]
[1778517920206,66.89,81599.96,0.11,-3e-05,0.0,0.00448]
[1778517920787,66.89,81598.99,0.11,-3e-05,0.0,0.00449]
[1778517924815,66.89,81612.21,0.11,-3e-05,0.0,0.00439]
[1778517929850,66.89,81622.15,0.11,-3e-05,0.0,0.00431]
[1778517932407,66.89,81633.92,0.11,-3e-05,0.0,0.00418]
[1778517935894,66.89,81649.84,0.11,-3e-05,0.0,0.00407]
[1778517938914,66.89,81639.49,0.11,-3e-05,0.0,0.00414]
[1778517943968,66.89,81632.41,0.11,-3e-05,0.0,0.0042]
[1778517949001,66.89,81630.41,0.11,-3e-05,0.0,0.00421]
[1778517954036,66.89,81625.66,0.11,-3e-05,0.0,0.00425]
[1778517959153,66.89,81620.41,0.11,-3e-05,0.0,0.00428]
[1778517964188,66.89,81620.38,0.11,-3e-05,0.0,0.00428]
[1778517969223,66.89,81623.9,0.11,-3e-05,0.0,0.00426]
[1778517974258,66.89,81622.39,0.11,-3e-05,0.0,0.00427]
[1778517979296,66.89,81630.67,0.11,-3e-05,0.0,0.00421]
[1778517984332,66.89,81628.39,0.11,-3e-05,0.0,0.00422]
[1778517990384,66.89,81626.66,0.11,-3e-05,0.0,0.00424]
[1778517995411,66.89,81619.85,0.11,-3e-05,0.0,0.00425]
[1778518000477,66.89,81618.79,0.11,-3e-05,0.0,0.00426]
[1778518000495,66.89,81618.05,0.11,-3e-05,0.0,0.00426]
[1778518001621,66.89,81618.05,0.11,-3e-05,0.0,0.00426]
[1778518001683,66.89,81617.92,0.11,-3e-05,0.0,0.00426]
[1778518007510,66.89,81615.82,0.11,-3e-05,0.0,0.00428]
[1778518009513,66.89,81603.52,0.11,-3e-05,0.0,0.00437]
[1778518014546,66.89,81607.03,0.11,-3e-05,0.0,0.00435]
[1778518019580,66.89,81604.63,0.11,-3e-05,0.0,0.00436]
[1778518024616,66.89,81612.17,0.11,-3e-05,0.0,0.00431]
[1778518029652,66.89,81620.19,0.11,-3e-05,0.0,0.00425]
[1778518034686,66.89,81622.09,0.11,-3e-05,0.0,0.00423]
[1778518039721,66.89,81614.78,0.11,-3e-05,0.0,0.00429]
[1778518044757,66.89,81612.96,0.11,-3e-05,0.0,0.0043]
[1778518049793,66.89,81612.87,0.11,-3e-05,0.0,0.0043]
[1778518054827,66.89,81615.91,0.11,-3e-05,0.0,0.00424]
[1778518055834,66.89,81626.01,0.11,-3e-05,0.0,0.00416]
[1778518060868,66.89,81636.6,0.11,-3e-05,0.0,0.00409]
[1778518061875,66.89,81646.89,0.11,-3e-05,0.0,0.00401]
[1778518063892,66.89,81660.77,0.11,-3e-05,0.0,0.00392]
[1778518066911,66.89,81673.9,0.11,-3e-05,0.0,0.00383]
[1778518071946,66.89,81680.75,0.11,-3e-05,0.0,0.00378]
[1778518076981,66.89,81683.05,0.11,-3e-05,0.0,0.00377]
[1778518082016,66.89,81698.83,0.11,-3e-05,0.0,0.00366]
[1778518087069,66.89,81711.68,0.11,-2e-05,0.0,0.00358]
[1778518089072,66.89,81726.23,0.11,-2e-05,0.0,0.00349]
[1778518094104,66.89,81726.39,0.11,-2e-05,0.0,0.00349]
[1778518099168,66.89,81737.05,0.11,-2e-05,0.0,0.00342]
[1778518101162,66.89,81724.08,0.11,-2e-05,0.0,0.0035]
[1778518103649,66.89,81712.17,0.11,-2e-05,0.0,0.00358]
[1778518109218,66.89,81701.65,0.11,-3e-05,0.0,0.00364]
[1778518114253,66.89,81698.17,0.11,-2e-05,0.0,0.00363]
[1778518116267,66.89,81709.03,0.11,-2e-05,0.0,0.00356]
[1778518121302,66.89,81706.41,0.11,-2e-05,0.0,0.00358]
[1778518126338,66.89,81707.47,0.11,-2e-05,0.0,0.00357]
[1778518129358,66.89,81705.28,0.11,-2e-05,0.0,0.00359]
[1778518131372,66.89,81707.26,0.11,-2e-05,0.0,0.00357]
[1778518136406,66.89,81706.19,0.11,-2e-05,0.0,0.00358]
[1778518141443,66.89,81695.56,0.11,-3e-05,0.0,0.00365]
[1778518146485,66.89,81694.23,0.11,-3e-05,0.0,0.00366]
[1778518151521,66.89,81700.23,0.11,-2e-05,0.0,0.00362]
[1778518156556,66.89,81708.75,0.11,-2e-05,0.0,0.00356]
[1778518159577,66.89,81695.53,0.11,-3e-05,0.0,0.00365]
[1778518164612,66.89,81694.58,0.11,-3e-05,0.0,0.00366]
[1778518169647,66.89,81701.56,0.11,-2e-05,0.0,0.00361]
[1778518174685,66.89,81699.53,0.11,-2e-05,0.0,0.00359]
[1778518179717,66.89,81696.77,0.11,-2e-05,0.0,0.00361]
[1778518184752,66.89,81693.26,0.11,-2e-05,0.0,0.00363]
[1778518189787,66.89,81698.55,0.11,-2e-05,0.0,0.0036]
[1778518194823,66.89,81696.68,0.11,-2e-05,0.0,0.00361]
[1778518199857,66.89,81681.17,0.11,-3e-05,0.0,0.00371]
[1778518204892,66.89,81675.47,0.11,-3e-05,0.0,0.00375]
[1778518209927,66.89,81679.7,0.11,-3e-05,0.0,0.00372]
[1778518214962,66.89,81683.33,0.11,-3e-05,0.0,0.00369]
[1778518217984,66.89,81693.83,0.11,-2e-05,0.0,0.00363]
[1778518223018,66.89,81695.84,0.11,-2e-05,0.0,0.00361]
[1778518228053,66.89,81690.56,0.11,-3e-05,0.0,0.00365]
[1778518232081,66.89,81669.52,0.11,-3e-05,0.0,0.00375]
[1778518234095,66.89,81659.52,0.11,-3e-05,0.0,0.00382]
[1778518238131,66.89,81646.13,0.11,-3e-05,0.0,0.00391]
[1778518243164,66.89,81637.03,0.11,-3e-05,0.0,0.00397]
[1778518248199,66.89,81633.64,0.11,-3e-05,0.0,0.00399]
[1778518253236,66.89,81637.76,0.11,-3e-05,0.0,0.00397]
[1778518254730,66.89,81648.41,0.11,-3e-05,0.0,0.00389]
[1778518260282,66.89,81651.57,0.11,-3e-05,0.0,0.00387]
[1778518264806,66.89,81666.0,0.11,-3e-05,0.0,0.00377]
[1778518270352,66.89,81675.74,0.11,-3e-05,0.0,0.00371]
[1778518274878,66.89,81657.11,0.11,-3e-05,0.0,0.00383]
[1778518276408,66.89,81642.35,0.11,-3e-05,0.0,0.00393]
[1778518281442,66.89,81640.33,0.11,-3e-05,0.0,0.00395]
[1778518286478,66.89,81632.83,0.11,-3e-05,0.0,0.004]
[1778518291516,66.89,81633.86,0.11,-3e-05,0.0,0.00396]
[1778518296547,66.89,81637.72,0.11,-3e-05,0.0,0.00393]
[1778518302589,66.89,81630.92,0.11,-3e-05,0.0,0.00398]
[1778518307624,66.89,81627.48,0.11,-3e-05,0.0,0.004]
[1778518312659,66.89,81625.71,0.11,-3e-05,0.0,0.00401]
[1778518317706,66.89,81618.31,0.11,-3e-05,0.0,0.00407]
[1778518322729,66.89,81619.61,0.11,-3e-05,0.0,0.00406]
[1778518327766,66.89,81609.25,0.11,-3e-05,0.0,0.00413]
[1778518333971,66.89,81616.01,0.11,-3e-05,0.0,0.00408]
[1778518339008,66.89,81618.69,0.11,-3e-05,0.0,0.00406]
[1778518344042,66.89,81629.52,0.11,-3e-05,0.0,0.00399]
[1778518349078,66.89,81612.98,0.11,-3e-05,0.0,0.0041]
[1778518354114,66.89,81611.12,0.11,-3e-05,0.0,0.00408]
[1778518359147,66.89,81607.51,0.11,-3e-05,0.0,0.0041]
[1778518364183,66.89,81609.15,0.11,-3e-05,0.0,0.00409]
[1778518369218,66.89,81610.65,0.11,-3e-05,0.0,0.00408]
[1778518372238,66.89,81592.22,0.11,-3e-05,0.0,0.00422]
[1778518376267,66.89,81603.88,0.11,-3e-05,0.0,0.00413]
[1778518381302,66.89,81595.36,0.11,-3e-05,0.0,0.00419]
[1778518385329,66.89,81609.08,0.11,-3e-05,0.0,0.00409]
[1778518390366,66.89,81614.86,0.11,-3e-05,0.0,0.00405]
[1778518392379,66.89,81600.62,0.11,-3e-05,0.0,0.00415]
[1778518397415,66.89,81590.79,0.11,-3e-05,0.0,0.00423]
[1778518400435,66.89,81580.12,0.11,-3e-05,0.0,0.00431]
[1778518405798,66.89,81575.61,0.11,-3e-05,0.0,0.00434]
[1778518411520,66.89,81589.75,0.11,-3e-05,0.0,0.0042]
[1778518416553,66.89,81597.12,0.11,-3e-05,0.0,0.00414]
[1778518421591,66.89,81601.55,0.11,-3e-05,0.0,0.00411]
[1778518426624,66.89,81603.86,0.11,-3e-05,0.0,0.00409]
[1778518431658,66.89,81605.34,0.11,-3e-05,0.0,0.00408]
[1778518436695,66.89,81604.97,0.11,-3e-05,0.0,0.00408]
[1778518439714,66.89,81615.14,0.11,-3e-05,0.0,0.00401]
[1778518443742,66.89,81625.09,0.11,-3e-05,0.0,0.00394]
[1778518446930,66.89,81625.03,0.11,-3e-05,0.0,0.00394]
[1778518447033,66.89,81620.62,0.11,-3e-05,0.0,0.00397]
[1778518447698,66.89,81620.62,0.11,-3e-05,0.0,0.00397]
[1778518447772,66.89,81616.78,0.11,-3e-05,0.0,0.004]
[1778518452807,66.89,81618.23,0.11,-3e-05,0.0,0.00399]
[1778518457841,66.89,81618.85,0.11,-3e-05,0.0,0.00399]
[1778518462876,66.89,81617.5,0.11,-3e-05,0.0,0.004]
[1778518467912,66.89,81622.38,0.11,-3e-05,0.0,0.00396]
[1778518472947,66.89,81622.88,0.11,-3e-05,0.0,0.00392]
[1778518477985,66.89,81621.47,0.11,-3e-05,0.0,0.00393]
[1778518483019,66.89,81619.64,0.11,-3e-05,0.0,0.00394]
[1778518484028,66.89,81608.62,0.11,-3e-05,0.0,0.00402]
[1778518485842,66.89,81607.81,0.11,-3e-05,0.0,0.00403]
[1778518486362,66.89,81609.82,0.11,-3e-05,0.0,0.00401]
[1778518492084,66.89,81609.59,0.11,-3e-05,0.0,0.00401]
[1778518494098,66.89,81619.65,0.11,-3e-05,0.0,0.00394]
[1778518495105,66.89,81631.38,0.11,-3e-05,0.0,0.00386]
[1778518500140,66.89,81631.8,0.11,-3e-05,0.0,0.00386]
[1778518505066,66.89,81626.43,0.11,-3e-05,0.0,0.0039]
[1778518505175,66.89,81645.62,0.11,-3e-05,0.0,0.00377]
[1778518506841,66.89,81647.88,0.11,-3e-05,0.0,0.00375]
[1778518507376,66.89,81647.88,0.11,-3e-05,0.0,0.00375]
[1778518515244,66.89,81632.69,0.11,-3e-05,0.0,0.00385]
[1778518516348,66.89,81632.69,0.11,-3e-05,0.0,0.00385]
[1778518516360,66.89,81628.73,0.11,-3e-05,0.0,0.00388]
[1778518519274,66.89,81618.37,0.11,-3e-05,0.0,0.00395]
[1778518522295,66.89,81607.48,0.11,-3e-05,0.0,0.00403]
[1778518527330,66.89,81611.11,0.11,-3e-05,0.0,0.004]
[1778518532365,66.89,81609.59,0.11,-3e-05,0.0,0.00398]
[1778518537401,66.89,81606.14,0.11,-3e-05,0.0,0.004]
[1778518539416,66.89,81615.87,0.11,-3e-05,0.0,0.00393]
[1778518544452,66.89,81617.91,0.11,-3e-05,0.0,0.00392]
[1778518549487,66.89,81613.58,0.11,-3e-05,0.0,0.00395]
[1778518554522,66.89,81613.54,0.11,-3e-05,0.0,0.00395]
[1778518559558,66.89,81610.57,0.11,-3e-05,0.0,0.00397]
[1778518564600,66.89,81608.88,0.11,-3e-05,0.0,0.00398]
[1778518569629,66.89,81599.64,0.11,-3e-05,0.0,0.00405]
[1778518574663,66.89,81606.26,0.11,-3e-05,0.0,0.004]
[1778518579698,66.89,81608.29,0.11,-3e-05,0.0,0.00398]
[1778518584734,66.89,81601.83,0.11,-3e-05,0.0,0.00403]
[1778518589768,66.89,81596.38,0.11,-3e-05,0.0,0.00407]
[1778518594803,66.89,81591.27,0.11,-3e-05,0.0,0.00407]
[1778518599838,66.89,81585.0,0.11,-3e-05,0.0,0.00411]
[1778518604873,66.89,81587.88,0.11,-3e-05,0.0,0.00409]
[1778518609908,66.89,81586.03,0.11,-3e-05,0.0,0.00411]
[1778518613936,66.89,81606.04,0.11,-3e-05,0.0,0.00396]
[1778518619979,66.89,81607.92,0.11,-3e-05,0.0,0.00395]
[1778518625014,66.89,81609.4,0.11,-3e-05,0.0,0.00394]
[1778518630049,66.89,81608.54,0.11,-3e-05,0.0,0.00394]
[1778518634076,66.89,81595.02,0.11,-3e-05,0.0,0.00404]
[1778518639112,66.89,81593.87,0.11,-3e-05,0.0,0.00405]
[1778518643140,66.89,81580.95,0.11,-3e-05,0.0,0.00414]
[1778518648175,66.89,81577.14,0.11,-3e-05,0.0,0.00417]
[1778518653209,66.89,81574.58,0.11,-3e-05,0.0,0.00415]
[1778518659252,66.89,81578.42,0.11,-3e-05,0.0,0.00412]
[1778518664286,66.89,81580.99,0.11,-3e-05,0.0,0.0041]
[1778518669321,66.89,81576.96,0.11,-3e-05,0.0,0.00413]
[1778518674357,66.89,81579.82,0.11,-3e-05,0.0,0.00411]
[1778518679392,66.89,81580.66,0.11,-3e-05,0.0,0.00411]
[1778518684427,66.89,81572.87,0.11,-3e-05,0.0,0.00416]
[1778518689464,66.89,81577.59,0.11,-3e-05,0.0,0.00413]
[1778518694501,66.89,81577.44,0.11,-3e-05,0.0,0.00413]
[1778518699537,66.89,81580.11,0.11,-3e-05,0.0,0.00411]
[1778518704573,66.89,81580.29,0.11,-3e-05,0.0,0.00411]
[1778518709608,66.89,81572.28,0.11,-3e-05,0.0,0.00417]
[1778518711624,66.89,81587.09,0.11,-3e-05,0.0,0.00402]
[1778518716660,66.89,81586.45,0.11,-3e-05,0.0,0.00403]
[1778518721695,66.89,81585.41,0.11,-3e-05,0.0,0.00403]
[1778518723708,66.89,81598.14,0.11,-3e-05,0.0,0.00394]
[1778518728743,66.89,81591.71,0.11,-3e-05,0.0,0.00399]
[1778518733781,66.89,81590.99,0.11,-3e-05,0.0,0.00399]
[1778518738815,66.89,81589.43,0.11,-3e-05,0.0,0.004]
[1778518743849,66.89,81582.29,0.11,-3e-05,0.0,0.00405]
[1778518750905,66.89,81579.67,0.11,-3e-05,0.0,0.00407]
[1778518758270,66.89,81578.01,0.11,-3e-05,0.0,0.00409]
[1778518763997,66.89,81574.32,0.11,-3e-05,0.0,0.00411]
[1778518769032,66.89,81566.07,0.11,-3e-05,0.0,0.00417]
[1778518774069,66.89,81567.35,0.11,-3e-05,0.0,0.00412]
[1778518779101,66.89,81566.86,0.11,-3e-05,0.0,0.00413]
[1778518784137,66.89,81563.94,0.11,-3e-05,0.0,0.00415]
[1778518789173,66.89,81563.99,0.11,-3e-05,0.0,0.00415]
[1778518795217,66.89,81564.69,0.11,-3e-05,0.0,0.00414]
[1778518800252,66.89,81562.12,0.11,-3e-05,0.0,0.00416]
[1778518805287,66.89,81577.69,0.11,-3e-05,0.0,0.00405]
[1778518808625,66.89,81591.88,0.11,-3e-05,0.0,0.00395]
[1778518812336,66.89,81605.16,0.11,-3e-05,0.0,0.00386]
[1778518817371,66.89,81603.24,0.11,-3e-05,0.0,0.00387]
[1778518821398,66.89,81593.93,0.11,-3e-05,0.0,0.00393]
[1778518824421,66.89,81583.45,0.11,-3e-05,0.0,0.00401]
[1778518828767,66.89,81564.14,0.11,-3e-05,0.0,0.00415]
[1778518834490,66.89,81555.24,0.11,-3e-05,0.0,0.00417]
[1778518837511,66.89,81545.0,0.11,-3e-05,0.0,0.00425]
[1778518842546,66.89,81533.56,0.11,-3e-05,0.0,0.00434]
[1778518846574,66.89,81522.17,0.11,-3e-05,0.0,0.00442]
[1778518851611,66.89,81512.38,0.11,-3e-05,0.0,0.0045]
[1778518856644,66.89,81503.67,0.11,-3e-05,0.0,0.00457]
[1778518857844,66.89,81503.67,0.11,-3e-05,0.0,0.00457]
[1778518857864,66.89,81500.98,0.11,-3e-05,0.0,0.00459]
[1778518863694,66.89,81502.64,0.11,-3e-05,0.0,0.00458]
[1778518868729,66.89,81501.71,0.11,-3e-05,0.0,0.00459]
[1778518873765,66.89,81477.96,0.11,-3e-05,0.0,0.00478]
[1778518878803,66.89,81447.31,0.11,-4e-05,0.0,0.00505]
[1778518883837,66.89,81430.96,0.11,-4e-05,0.0,0.00519]
[1778518886857,66.89,81455.36,0.11,-4e-05,0.0,0.00498]
[1778518891917,66.89,81472.93,0.11,-3e-05,0.0,0.00478]
[1778518896948,66.89,81461.85,0.11,-3e-05,0.0,0.00487]
[1778518901984,66.89,81447.25,0.11,-4e-05,0.0,0.005]
[1778518907018,66.89,81444.04,0.11,-4e-05,0.0,0.00503]
[1778518912055,66.89,81453.28,0.11,-3e-05,0.0,0.00495]
[1778518917090,66.89,81456.04,0.11,-3e-05,0.0,0.00492]
[1778518922124,66.89,81437.61,0.11,-4e-05,0.0,0.00509]
[1778518927161,66.89,81430.13,0.11,-4e-05,0.0,0.00515]
[1778518932195,66.89,81427.69,0.11,-4e-05,0.0,0.00517]
[1778518937231,66.89,81430.53,0.11,-4e-05,0.0,0.00515]
[1778518942268,66.89,81431.14,0.11,-4e-05,0.0,0.00514]
[1778518947304,66.89,81430.97,0.11,-4e-05,0.0,0.00515]
[1778518952338,66.89,81432.53,0.11,-4e-05,0.0,0.00508]
[1778518958381,66.89,81429.72,0.11,-4e-05,0.0,0.00511]
[1778518963416,66.89,81419.76,0.11,-4e-05,0.0,0.0052]
[1778518968450,66.89,81416.25,0.11,-4e-05,0.0,0.00523]
[1778518973493,66.89,81416.79,0.11,-4e-05,0.0,0.00523]
[1778518978527,66.89,81424.2,0.11,-4e-05,0.0,0.00516]
[1778518983562,66.89,81435.17,0.11,-4e-05,0.0,0.00506]
[1778518988597,66.89,81428.34,0.11,-4e-05,0.0,0.00512]
[1778518993632,66.89,81438.51,0.11,-4e-05,0.0,0.00503]
[1778518998668,66.89,81451.95,0.11,-3e-05,0.0,0.00491]
[1778519003705,66.89,81455.97,0.11,-3e-05,0.0,0.00488]
[1778519008739,66.89,81458.51,0.11,-3e-05,0.0,0.00486]
[1778519013777,66.89,81460.93,0.11,-3e-05,0.0,0.00479]
[1778519018814,66.89,81463.46,0.11,-3e-05,0.0,0.00477]
[1778519025864,66.89,81456.94,0.11,-3e-05,0.0,0.00483]
[1778519030169,66.89,81463.22,0.11,-3e-05,0.0,0.00477]
[1778519030898,66.89,81463.41,0.11,-3e-05,0.0,0.00477]
[1778519035935,66.89,81469.62,0.11,-3e-05,0.0,0.00472]
[1778519038954,66.89,81459.57,0.11,-3e-05,0.0,0.0048]
[1778519043989,66.89,81456.96,0.11,-3e-05,0.0,0.00483]
[1778519049026,66.89,81448.25,0.11,-3e-05,0.0,0.0049]
[1778519053052,66.89,81460.53,0.11,-3e-05,0.0,0.0048]
[1778519057928,66.89,81466.83,0.11,-3e-05,0.0,0.00474]
[1778519058086,66.89,81471.54,0.11,-3e-05,0.0,0.0047]
[1778519059021,66.89,81471.54,0.11,-3e-05,0.0,0.0047]
[1778519059093,66.89,81472.98,0.11,-3e-05,0.0,0.00469]
[1778519063121,66.89,81486.96,0.11,-3e-05,0.0,0.00458]
[1778519068157,66.89,81493.66,0.11,-3e-05,0.0,0.00452]
[1778519072194,66.89,81500.33,0.11,-3e-05,0.0,0.00443]
[1778519074203,66.89,81481.79,0.11,-3e-05,0.0,0.00458]
[1778519078063,66.89,81475.62,0.11,-3e-05,0.0,0.00463]
[1778519078232,66.89,81474.06,0.11,-3e-05,0.0,0.00464]
[1778519080795,66.89,81474.14,0.11,-3e-05,0.0,0.00464]
[1778519080819,66.89,81470.91,0.11,-3e-05,0.0,0.00466]
[1778519082045,66.89,81470.91,0.11,-3e-05,0.0,0.00466]
[1778519082083,66.89,81470.77,0.11,-3e-05,0.0,0.00467]
[1778519085002,66.89,81470.77,0.11,-3e-05,0.0,0.00467]
[1778519085100,66.89,81479.27,0.11,-3e-05,0.0,0.0046]
[1778519089308,66.89,81491.17,0.11,-3e-05,0.0,0.0045]
[1778519094342,66.89,81489.9,0.11,-3e-05,0.0,0.00451]
[1778519099376,66.89,81490.11,0.11,-3e-05,0.0,0.00451]
[1778519104412,66.89,81492.83,0.11,-3e-05,0.0,0.00449]
[1778519109447,66.89,81493.61,0.11,-3e-05,0.0,0.00448]
[1778519112478,66.89,81507.21,0.11,-3e-05,0.0,0.00437]
[1778519117509,66.89,81508.72,0.11,-3e-05,0.0,0.00436]
[1778519122540,66.89,81500.38,0.11,-3e-05,0.0,0.00443]
[1778519127573,66.89,81508.28,0.11,-3e-05,0.0,0.00437]
[1778519132609,66.89,81508.14,0.11,-3e-05,0.0,0.00433]
[1778519137645,66.89,81503.6,0.11,-3e-05,0.0,0.00436]
[1778519142679,66.89,81506.57,0.11,-3e-05,0.0,0.00434]
[1778519146707,66.89,81492.48,0.11,-3e-05,0.0,0.00445]
[1778519149737,66.89,81481.61,0.11,-3e-05,0.0,0.00453]
[1778519151073,66.89,81494.87,0.11,-3e-05,0.0,0.00443]
[1778519156779,66.89,81481.1,0.11,-3e-05,0.0,0.00454]
[1778519161818,66.89,81485.78,0.11,-3e-05,0.0,0.0045]
[1778519165845,66.89,81474.76,0.11,-3e-05,0.0,0.00459]
[1778519167891,66.89,81474.53,0.11,-3e-05,0.0,0.00459]
[1778519167918,66.89,81470.35,0.11,-3e-05,0.0,0.00463]
[1778519171213,66.89,81458.94,0.11,-3e-05,0.0,0.00472]
[1778519173905,66.89,81446.41,0.11,-3e-05,0.0,0.00482]
[1778519174913,66.89,81426.64,0.11,-4e-05,0.0,0.005]
[1778519178940,66.89,81412.3,0.11,-4e-05,0.0,0.00512]
[1778519181961,66.89,81401.36,0.11,-4e-05,0.0,0.00522]
[1778519186995,66.89,81393.96,0.11,-4e-05,0.0,0.00529]
[1778519192031,66.89,81396.73,0.11,-4e-05,0.0,0.00522]
[1778519197065,66.89,81397.21,0.11,-4e-05,0.0,0.00521]
[1778519202101,66.89,81392.42,0.11,-4e-05,0.0,0.00526]
[1778519207137,66.89,81403.92,0.11,-4e-05,0.0,0.00515]
[1778519212172,66.89,81409.61,0.11,-4e-05,0.0,0.0051]
[1778519217206,66.89,81411.72,0.11,-4e-05,0.0,0.00508]
[1778519222241,66.89,81404.25,0.11,-4e-05,0.0,0.00515]
[1778519227275,66.89,81407.4,0.11,-4e-05,0.0,0.00512]
[1778519232311,66.89,81402.72,0.11,-4e-05,0.0,0.00516]
[1778519235612,66.89,81400.04,0.11,-4e-05,0.0,0.00519]
[1778519235712,66.89,81398.79,0.11,-4e-05,0.0,0.0052]
[1778519237107,66.89,81398.79,0.11,-4e-05,0.0,0.0052]
[1778519237208,66.89,81398.51,0.11,-4e-05,0.0,0.0052]
[1778519242380,66.89,81397.66,0.11,-4e-05,0.0,0.00521]
[1778519247416,66.89,81397.33,0.11,-4e-05,0.0,0.00521]
[1778519252107,66.89,81396.6,0.11,-4e-05,0.0,0.00522]
[1778519252207,66.89,81389.1,0.11,-4e-05,0.0,0.00524]
[1778519257495,66.89,81382.93,0.11,-4e-05,0.0,0.00529]
[1778519262530,66.89,81385.79,0.11,-4e-05,0.0,0.00527]
[1778519267566,66.89,81385.01,0.11,-4e-05,0.0,0.00527]
[1778519272601,66.89,81390.8,0.11,-4e-05,0.0,0.00522]
[1778519277640,66.89,81392.81,0.11,-4e-05,0.0,0.0052]
[1778519279654,66.89,81403.21,0.11,-4e-05,0.0,0.00511]
[1778519281996,66.89,81391.05,0.11,-4e-05,0.0,0.00522]
[1778519287709,66.89,81393.28,0.11,-4e-05,0.0,0.0052]
[1778519292745,66.89,81392.7,0.11,-4e-05,0.0,0.0052]
[1778519297097,66.89,81393.29,0.11,-4e-05,0.0,0.0052]
[1778519297198,66.89,81393.78,0.11,-4e-05,0.0,0.00519]
[1778519297710,66.89,81393.78,0.11,-4e-05,0.0,0.00519]
[1778519297811,66.89,81394.86,0.11,-4e-05,0.0,0.00518]
[1778519302817,66.89,81390.68,0.11,-4e-05,0.0,0.00522]
[1778519308858,66.89,81392.21,0.11,-4e-05,0.0,0.00521]
[1778519313893,66.89,81385.7,0.11,-4e-05,0.0,0.00522]
[1778519318933,66.89,81385.99,0.11,-4e-05,0.0,0.00522]
[1778519323966,66.89,81379.55,0.11,-4e-05,0.0,0.00528]
[1778519329001,66.89,81377.11,0.11,-4e-05,0.0,0.0053]
[1778519332355,66.89,81391.11,0.11,-4e-05,0.0,0.00517]
[1778519338064,66.89,81389.32,0.11,-4e-05,0.0,0.00519]
[1778519343101,66.89,81383.69,0.11,-4e-05,0.0,0.00524]
[1778519348136,66.89,81382.98,0.11,-4e-05,0.0,0.00524]
[1778519351158,66.89,81366.23,0.11,-4e-05,0.0,0.0054]
[1778519356195,66.89,81363.45,0.11,-4e-05,0.0,0.00543]
[1778519360222,66.89,81348.17,0.11,-4e-05,0.0,0.00557]
[1778519365256,66.89,81354.54,0.11,-4e-05,0.0,0.00551]
[1778519370291,66.89,81354.31,0.11,-4e-05,0.0,0.00551]
[1778519374319,66.89,81362.54,0.11,-4e-05,0.0,0.00539]
[1778519376333,66.89,81381.52,0.11,-4e-05,0.0,0.00521]
[1778519378348,66.89,81393.44,0.11,-4e-05,0.0,0.0051]
[1778519383382,66.89,81397.41,0.11,-4e-05,0.0,0.00507]
[1778519388416,66.89,81405.46,0.11,-4e-05,0.0,0.00499]
[1778519393456,66.89,81406.73,0.11,-4e-05,0.0,0.00498]
[1778519398491,66.89,81412.41,0.11,-4e-05,0.0,0.00493]
[1778519400505,66.89,81401.65,0.11,-4e-05,0.0,0.00503]
[1778519405539,66.89,81400.9,0.11,-4e-05,0.0,0.00503]
[1778519410574,66.89,81405.99,0.11,-4e-05,0.0,0.00499]
[1778519415610,66.89,81386.52,0.11,-4e-05,0.0,0.00516]
[1778519420645,66.89,81384.1,0.11,-4e-05,0.0,0.00519]
[1778519425680,66.89,81384.21,0.11,-4e-05,0.0,0.00518]
[1778519430718,66.89,81384.93,0.11,-4e-05,0.0,0.00518]
[1778519435750,66.89,81389.95,0.11,-4e-05,0.0,0.00508]
[1778519440784,66.89,81390.46,0.11,-4e-05,0.0,0.00508]
[1778519441792,66.89,81403.55,0.11,-4e-05,0.0,0.00496]
[1778519446828,66.89,81408.1,0.11,-3e-05,0.0,0.00492]
[1778519451923,66.89,81415.51,0.11,-3e-05,0.0,0.00486]
[1778519455951,66.89,81430.82,0.11,-3e-05,0.0,0.00473]
[1778519460990,66.89,81426.92,0.11,-3e-05,0.0,0.00476]
[1778519466025,66.89,81430.42,0.11,-3e-05,0.0,0.00473]
[1778519471060,66.89,81433.21,0.11,-3e-05,0.0,0.00471]
[1778519475089,66.89,81446.05,0.11,-3e-05,0.0,0.00461]
[1778519480123,66.89,81458.77,0.11,-3e-05,0.0,0.0045]
[1778519485161,66.89,81451.43,0.11,-3e-05,0.0,0.00456]
[1778519490194,66.89,81459.03,0.11,-3e-05,0.0,0.0045]
[1778519492001,66.89,81459.21,0.11,-3e-05,0.0,0.00446]
[1778519492208,66.89,81460.19,0.11,-3e-05,0.0,0.00445]
[1778519498550,66.89,81465.4,0.11,-3e-05,0.0,0.00441]
[1778519498595,66.89,81465.73,0.11,-3e-05,0.0,0.00441]
[1778519503616,66.89,81466.8,0.11,-3e-05,0.0,0.0044]
[1778519509327,66.89,81475.56,0.11,-3e-05,0.0,0.00433]
[1778519514361,66.89,81474.2,0.11,-3e-05,0.0,0.00434]
[1778519519396,66.89,81475.34,0.11,-3e-05,0.0,0.00433]
[1778519524431,66.89,81475.97,0.11,-3e-05,0.0,0.00433]
[1778519529466,66.89,81472.19,0.11,-3e-05,0.0,0.00436]
[1778519530475,66.89,81459.46,0.11,-3e-05,0.0,0.00446]
[1778519535509,66.89,81457.11,0.11,-3e-05,0.0,0.00447]
[1778519540544,66.89,81457.91,0.11,-3e-05,0.0,0.00447]
[1778519545579,66.89,81460.71,0.11,-3e-05,0.0,0.00445]
[1778519549607,66.89,81440.34,0.11,-3e-05,0.0,0.00461]
[1778519551620,66.89,81449.88,0.11,-3e-05,0.0,0.00449]
[1778519556655,66.89,81442.96,0.11,-3e-05,0.0,0.00454]
[1778519557663,66.89,81432.15,0.11,-3e-05,0.0,0.00463]
[1778519562697,66.89,81422.73,0.11,-3e-05,0.0,0.00471]
[1778519567732,66.89,81413.57,0.11,-3e-05,0.0,0.00479]
[1778519572768,66.89,81406.65,0.11,-3e-05,0.0,0.00485]
[1778519577803,66.89,81412.51,0.11,-3e-05,0.0,0.0048]
[1778519582837,66.89,81420.99,0.11,-3e-05,0.0,0.00472]
[1778519584190,66.89,81433.11,0.11,-3e-05,0.0,0.00462]
[1778519587872,66.89,81443.31,0.11,-3e-05,0.0,0.00454]
[1778519592908,66.89,81447.47,0.11,-3e-05,0.0,0.00451]
[1778519597943,66.89,81455.54,0.11,-3e-05,0.0,0.00444]
[1778519602978,66.89,81471.28,0.11,-3e-05,0.0,0.00432]
[1778519609021,66.89,81471.69,0.11,-3e-05,0.0,0.00432]
[1778519614401,66.89,81474.17,0.11,-3e-05,0.0,0.00426]
[1778519620099,66.89,81476.0,0.11,-3e-05,0.0,0.00424]
[1778519625135,66.89,81479.65,0.11,-3e-05,0.0,0.00422]
[1778519630170,66.89,81481.29,0.11,-3e-05,0.0,0.0042]
[1778519635237,66.89,81489.04,0.11,-3e-05,0.0,0.00415]
[1778519640240,66.89,81491.67,0.11,-3e-05,0.0,0.00413]
[1778519645275,66.89,81482.06,0.11,-3e-05,0.0,0.0042]
[1778519650311,66.89,81482.8,0.11,-3e-05,0.0,0.00419]
[1778519655344,66.89,81483.45,0.11,-3e-05,0.0,0.00419]
[1778519660381,66.89,81479.97,0.11,-3e-05,0.0,0.00421]
[1778519663405,66.89,81492.11,0.11,-3e-05,0.0,0.00412]
[1778519668436,66.89,81492.01,0.11,-3e-05,0.0,0.00412]
[1778519668931,66.89,81492.01,0.11,-3e-05,0.0,0.00412]
[1778519669492,66.89,81492.01,0.11,-3e-05,0.0,0.00412]
[1778519678507,66.89,81495.44,0.11,-3e-05,0.0,0.00406]
[1778519683541,66.89,81495.19,0.11,-3e-05,0.0,0.00406]
[1778519688577,66.89,81502.48,0.11,-3e-05,0.0,0.00401]
[1778519693612,66.89,81502.47,0.11,-3e-05,0.0,0.00401]
[1778519698646,66.89,81489.83,0.11,-3e-05,0.0,0.0041]
[1778519703683,66.89,81496.16,0.11,-3e-05,0.0,0.00405]
[1778519708717,66.89,81501.45,0.11,-3e-05,0.0,0.00402]
[1778519713752,66.89,81501.71,0.11,-3e-05,0.0,0.00401]
[1778519718787,66.89,81501.97,0.11,-3e-05,0.0,0.00401]
[1778519721807,66.89,81491.51,0.11,-3e-05,0.0,0.00409]
[1778519726843,66.89,81489.79,0.11,-3e-05,0.0,0.0041]
[1778519731878,66.89,81490.85,0.11,-3e-05,0.0,0.00405]
[1778519736914,66.89,81501.19,0.11,-3e-05,0.0,0.00398]
[1778519741948,66.89,81504.77,0.11,-3e-05,0.0,0.00395]
[1778519747989,66.89,81505.43,0.11,-3e-05,0.0,0.00395]
[1778519753025,66.89,81504.98,0.11,-3e-05,0.0,0.00395]
[1778519758059,66.89,81506.09,0.11,-3e-05,0.0,0.00395]
[1778519763096,66.89,81508.17,0.11,-3e-05,0.0,0.00393]
[1778519765473,66.89,81520.57,0.11,-3e-05,0.0,0.00384]
[1778519771155,66.89,81522.11,0.11,-3e-05,0.0,0.00383]
[1778519776188,66.89,81524.52,0.11,-3e-05,0.0,0.00382]
[1778519778200,66.89,81535.82,0.11,-3e-05,0.0,0.00374]
[1778519779208,66.89,81547.9,0.11,-3e-05,0.0,0.00366]
[1778519780215,66.89,81564.19,0.11,-2e-05,0.0,0.00355]
[1778519785614,66.89,81578.46,0.11,-2e-05,0.0,0.00346]
[1778519791291,66.89,81573.53,0.11,-2e-05,0.0,0.00346]
[1778519796332,66.89,81568.1,0.11,-2e-05,0.0,0.00349]
[1778519801363,66.89,81570.71,0.11,-2e-05,0.0,0.00348]
[1778519804383,66.89,81588.77,0.11,-2e-05,0.0,0.00337]
[1778519809418,66.89,81597.14,0.11,-2e-05,0.0,0.00332]
[1778519814493,66.89,81593.54,0.11,-2e-05,0.0,0.00334]
[1778519814506,66.89,81591.92,0.11,-2e-05,0.0,0.00335]
[1778519815206,66.89,81591.92,0.11,-2e-05,0.0,0.00335]
[1778519815827,66.89,81590.81,0.11,-2e-05,0.0,0.00335]
[1778519820500,66.89,81601.38,0.11,-2e-05,0.0,0.00329]
[1778519823548,66.89,81615.32,0.11,-2e-05,0.0,0.00321]
[1778519824562,66.89,81629.11,0.11,-2e-05,0.0,0.00313]
[1778519825921,66.89,81644.4,0.11,-2e-05,0.0,0.00304]
[1778519831601,66.89,81641.81,0.11,-2e-05,0.0,0.00306]
[1778519836635,66.89,81642.42,0.11,-2e-05,0.0,0.00305]
[1778519842678,66.89,81643.63,0.11,-2e-05,0.0,0.00305]
[1778519847713,66.89,81638.31,0.11,-2e-05,0.0,0.00308]
[1778519852748,66.89,81639.72,0.11,-2e-05,0.0,0.00304]
[1778519856778,66.89,81650.56,0.11,-2e-05,0.0,0.00298]
[1778519860806,66.89,81639.61,0.11,-2e-05,0.0,0.00304]
[1778519865841,66.89,81634.84,0.11,-2e-05,0.0,0.00307]
[1778519870876,66.89,81642.97,0.11,-2e-05,0.0,0.00302]
[1778519875910,66.89,81645.54,0.11,-2e-05,0.0,0.00301]
[1778519880946,66.89,81652.04,0.11,-2e-05,0.0,0.00297]
[1778519885981,66.89,81642.65,0.11,-2e-05,0.0,0.00302]
[1778519891025,66.89,81641.49,0.11,-2e-05,0.0,0.00303]
[1778519896420,66.89,81625.87,0.11,-2e-05,0.0,0.00312]
[1778519902100,66.89,81608.68,0.11,-2e-05,0.0,0.00322]
[1778519903111,66.89,81591.41,0.11,-2e-05,0.0,0.00332]
[1778519908145,66.89,81588.23,0.11,-2e-05,0.0,0.00334]
[1778519913180,66.89,81582.08,0.11,-2e-05,0.0,0.00334]
[1778519918216,66.89,81584.17,0.11,-2e-05,0.0,0.00333]
[1778519923251,66.89,81580.82,0.11,-2e-05,0.0,0.00335]
[1778519928285,66.89,81584.81,0.11,-2e-05,0.0,0.00332]
[1778519933321,66.89,81579.31,0.11,-2e-05,0.0,0.00336]
[1778519938356,66.89,81582.39,0.11,-2e-05,0.0,0.00334]
[1778519943392,66.89,81592.52,0.11,-2e-05,0.0,0.00328]
[1778519948426,66.89,81576.03,0.11,-2e-05,0.0,0.00338]
[1778519951447,66.89,81558.29,0.11,-2e-05,0.0,0.00349]
[1778519955477,66.89,81571.33,0.11,-2e-05,0.0,0.00341]
[1778519960515,66.89,81576.2,0.11,-2e-05,0.0,0.00338]
[1778519965548,66.89,81577.81,0.11,-2e-05,0.0,0.00337]
[1778519970582,66.89,81582.81,0.11,-2e-05,0.0,0.00334]
[1778519973604,66.89,81587.98,0.11,-2e-05,0.0,0.00327]
[1778519978638,66.89,81596.63,0.11,-2e-05,0.0,0.00322]
[1778519983673,66.89,81595.71,0.11,-2e-05,0.0,0.00323]
[1778519988709,66.89,81595.51,0.11,-2e-05,0.0,0.00323]
[1778519993744,66.89,81592.16,0.11,-2e-05,0.0,0.00325]
[1778519998779,66.89,81594.27,0.11,-2e-05,0.0,0.00324]
[1778520003814,66.89,81596.54,0.11,-2e-05,0.0,0.00322]
[1778520008859,66.89,81598.8,0.11,-2e-05,0.0,0.00321]
[1778520009887,66.89,81608.88,0.11,-2e-05,0.0,0.00315]
[1778520014891,66.89,81614.38,0.11,-2e-05,0.0,0.00312]
[1778520019926,66.89,81615.34,0.11,-2e-05,0.0,0.00311]
[1778520025968,66.89,81614.46,0.11,-2e-05,0.0,0.00312]
[1778520027981,66.89,81599.09,0.11,-2e-05,0.0,0.00321]
[1778520033018,66.89,81594.79,0.11,-2e-05,0.0,0.0032]
[1778520038059,66.89,81595.89,0.11,-2e-05,0.0,0.00319]
[1778520043088,66.89,81601.81,0.11,-2e-05,0.0,0.00316]
[1778520048123,66.89,81599.87,0.11,-2e-05,0.0,0.00317]
[1778520053161,66.89,81603.99,0.11,-2e-05,0.0,0.00315]
[1778520056183,66.89,81614.03,0.11,-2e-05,0.0,0.00309]
[1778520061222,66.89,81609.69,0.11,-2e-05,0.0,0.00311]
[1778520066256,66.89,81615.71,0.11,-2e-05,0.0,0.00308]
[1778520071297,66.89,81624.48,0.11,-2e-05,0.0,0.00303]
[1778520074314,66.89,81634.33,0.11,-2e-05,0.0,0.00298]
[1778520079351,66.89,81636.22,0.11,-2e-05,0.0,0.00297]
[1778520084384,66.89,81628.57,0.11,-2e-05,0.0,0.00301]
[1778520089420,66.89,81617.4,0.11,-2e-05,0.0,0.00307]
[1778520094454,66.89,81608.27,0.11,-2e-05,0.0,0.00309]
[1778520099488,66.89,81605.18,0.11,-2e-05,0.0,0.00311]
[1778520100495,66.89,81614.99,0.11,-2e-05,0.0,0.00305]
[1778520105530,66.89,81622.27,0.11,-2e-05,0.0,0.00301]
[1778520110566,66.89,81632.72,0.11,-2e-05,0.0,0.00296]
[1778520115601,66.89,81622.44,0.11,-2e-05,0.0,0.00301]
[1778520120636,66.89,81625.08,0.11,-2e-05,0.0,0.003]
[1778520125680,66.89,81613.85,0.11,-2e-05,0.0,0.00306]
[1778520128089,66.89,81603.72,0.11,-2e-05,0.0,0.00312]
[1778520133739,66.89,81607.83,0.11,-2e-05,0.0,0.00309]
[1778520138159,66.89,81619.67,0.11,-2e-05,0.0,0.00303]
[1778520143806,66.89,81621.64,0.11,-2e-05,0.0,0.00302]
[1778520148841,66.89,81622.9,0.11,-2e-05,0.0,0.00301]
[1778520153877,66.89,81612.79,0.11,-2e-05,0.0,0.00304]
[1778520157906,66.89,81595.99,0.11,-2e-05,0.0,0.00313]
[1778520162939,66.89,81588.92,0.11,-2e-05,0.0,0.00317]
[1778520167975,66.89,81596.72,0.11,-2e-05,0.0,0.00313]
[1778520173010,66.89,81597.87,0.11,-2e-05,0.0,0.00312]
[1778520178045,66.89,81600.08,0.11,-2e-05,0.0,0.00311]
[1778520183080,66.89,81600.77,0.11,-2e-05,0.0,0.0031]
[1778520188114,66.89,81602.92,0.11,-2e-05,0.0,0.00309]
[1778520193152,66.89,81592.82,0.11,-2e-05,0.0,0.00315]
[1778520198185,66.89,81588.5,0.11,-2e-05,0.0,0.00317]
[1778520203220,66.89,81589.65,0.11,-2e-05,0.0,0.00317]
[1778520208254,66.89,81585.8,0.11,-2e-05,0.0,0.00319]
[1778520213289,66.89,81589.38,0.11,-2e-05,0.0,0.00314]
[1778520218327,66.89,81590.29,0.11,-2e-05,0.0,0.00313]
[1778520223361,66.89,81593.75,0.11,-2e-05,0.0,0.00311]
[1778520228795,66.89,81593.4,0.11,-2e-05,0.0,0.00311]
[1778520234439,66.89,81596.56,0.11,-2e-05,0.0,0.0031]
[1778520239473,66.89,81597.07,0.11,-2e-05,0.0,0.00309]
[1778520244509,66.89,81593.17,0.11,-2e-05,0.0,0.00311]
[1778520249543,66.89,81597.25,0.11,-2e-05,0.0,0.00309]
[1778520254584,66.89,81597.14,0.11,-2e-05,0.0,0.00309]
[1778520259619,66.89,81602.09,0.11,-2e-05,0.0,0.00306]
[1778520261633,66.89,81612.65,0.11,-2e-05,0.0,0.00301]
[1778520266667,66.89,81610.37,0.11,-2e-05,0.0,0.00302]
[1778520271705,66.89,81616.83,0.11,-2e-05,0.0,0.00295]
[1778520276740,66.89,81615.36,0.11,-2e-05,0.0,0.00296]
[1778520279930,66.89,81607.51,0.11,-2e-05,0.0,0.003]
[1778520280409,66.89,81607.51,0.11,-2e-05,0.0,0.003]
[1778520279966,66.89,81603.02,0.11,-2e-05,0.0,0.00303]
[1778520280768,66.89,81602.85,0.11,-2e-05,0.0,0.00303]
[1778520282783,66.89,81591.5,0.11,-2e-05,0.0,0.00309]
[1778520287818,66.89,81589.13,0.11,-2e-05,0.0,0.00311]
[1778520292859,66.89,81588.27,0.11,-2e-05,0.0,0.00311]
[1778520297889,66.89,81593.36,0.11,-2e-05,0.0,0.00308]
[1778520302924,66.89,81585.84,0.11,-2e-05,0.0,0.00313]
[1778520307959,66.89,81584.8,0.11,-2e-05,0.0,0.00313]
[1778520312993,66.89,81585.53,0.11,-2e-05,0.0,0.00313]
[1778520318030,66.89,81600.34,0.11,-2e-05,0.0,0.00304]
[1778520323065,66.89,81604.94,0.11,-2e-05,0.0,0.00302]
[1778520328101,66.89,81605.39,0.11,-2e-05,0.0,0.00302]
[1778520331120,66.89,81611.32,0.11,-2e-05,0.0,0.00295]
[1778520334142,66.89,81601.14,0.11,-2e-05,0.0,0.00301]
[1778520339177,66.89,81604.13,0.11,-2e-05,0.0,0.00299]
[1778520344212,66.89,81604.55,0.11,-2e-05,0.0,0.00299]
[1778520349247,66.89,81606.36,0.11,-2e-05,0.0,0.00298]
[1778520354292,66.89,81591.58,0.11,-2e-05,0.0,0.00306]
[1778520359319,66.89,81582.62,0.11,-2e-05,0.0,0.00311]
[1778520364353,66.89,81587.48,0.11,-2e-05,0.0,0.00308]
[1778520369388,66.89,81582.85,0.11,-2e-05,0.0,0.00311]
[1778520374424,66.89,81589.67,0.11,-2e-05,0.0,0.00307]
[1778520379460,66.89,81596.85,0.11,-2e-05,0.0,0.00303]
[1778520384497,66.89,81606.17,0.11,-2e-05,0.0,0.00298]
[1778520389928,66.89,81602.57,0.11,-2e-05,0.0,0.003]
[1778520395574,66.89,81607.33,0.11,-2e-05,0.0,0.00294]
[1778520400608,66.89,81605.46,0.11,-2e-05,0.0,0.00295]
[1778520405645,66.89,81613.83,0.11,-2e-05,0.0,0.00291]
[1778520410678,66.89,81614.2,0.11,-2e-05,0.0,0.00291]
[1778520415714,66.89,81606.71,0.11,-2e-05,0.0,0.00295]
[1778520420748,66.89,81597.48,0.11,-2e-05,0.0,0.003]
[1778520425784,66.89,81595.39,0.11,-2e-05,0.0,0.00301]
[1778520430819,66.89,81596.78,0.11,-2e-05,0.0,0.003]
[1778520435854,66.89,81594.05,0.11,-2e-05,0.0,0.00302]
[1778520440287,66.89,81583.69,0.11,-2e-05,0.0,0.00307]
[1778520445924,66.89,81585.17,0.11,-2e-05,0.0,0.00307]
[1778520450959,66.89,81584.79,0.11,-2e-05,0.0,0.00307]
[1778520455993,66.89,81581.37,0.11,-2e-05,0.0,0.00306]
[1778520461029,66.89,81582.05,0.11,-2e-05,0.0,0.00305]
[1778520467070,66.89,81581.71,0.11,-2e-05,0.0,0.00306]
[1778520473113,66.89,81581.13,0.11,-2e-05,0.0,0.00306]
[1778520478148,66.89,81578.98,0.11,-2e-05,0.0,0.00307]
[1778520483183,66.89,81583.16,0.11,-2e-05,0.0,0.00305]
[1778520488218,66.89,81586.75,0.11,-2e-05,0.0,0.00303]
[1778520493254,66.89,81586.22,0.11,-2e-05,0.0,0.00303]
[1778520498289,66.89,81583.76,0.11,-2e-05,0.0,0.00304]
[1778520503324,66.89,81581.31,0.11,-2e-05,0.0,0.00306]
[1778520508359,66.89,81577.65,0.11,-2e-05,0.0,0.00308]
[1778520513395,66.89,81580.0,0.11,-2e-05,0.0,0.00303]
[1778520518430,66.89,81587.64,0.11,-2e-05,0.0,0.00299]
[1778520523465,66.89,81586.95,0.11,-2e-05,0.0,0.003]
[1778520528500,66.89,81588.93,0.11,-2e-05,0.0,0.00298]
[1778520531521,66.89,81600.74,0.11,-2e-05,0.0,0.00292]
[1778520536556,66.89,81603.52,0.11,-2e-05,0.0,0.00291]
[1778520541591,66.89,81600.4,0.11,-2e-05,0.0,0.00292]
[1778520546626,66.89,81606.18,0.11,-2e-05,0.0,0.00289]
[1778520551661,66.89,81610.35,0.11,-2e-05,0.0,0.00287]
[1778520556696,66.89,81601.63,0.11,-2e-05,0.0,0.00292]
[1778520561730,66.89,81604.06,0.11,-2e-05,0.0,0.0029]
[1778520566767,66.89,81604.92,0.11,-2e-05,0.0,0.0029]
[1778520571837,66.89,81606.28,0.11,-2e-05,0.0,0.00286]
[1778520573851,66.89,81616.36,0.11,-2e-05,0.0,0.00281]
[1778520578886,66.89,81618.03,0.11,-2e-05,0.0,0.0028]
[1778520583921,66.89,81611.2,0.11,-2e-05,0.0,0.00284]
[1778520588956,66.89,81615.34,0.11,-2e-05,0.0,0.00281]
[1778520593991,66.89,81613.09,0.11,-2e-05,0.0,0.00283]
[1778520599027,66.89,81614.58,0.11,-2e-05,0.0,0.00282]
[1778520604063,66.89,81617.16,0.11,-2e-05,0.0,0.00281]
[1778520609097,66.89,81618.96,0.11,-2e-05,0.0,0.0028]
[1778520614133,66.89,81612.91,0.11,-2e-05,0.0,0.00283]
[1778520619167,66.89,81615.37,0.11,-2e-05,0.0,0.00281]
[1778520624203,66.89,81616.21,0.11,-2e-05,0.0,0.00281]
[1778520629239,66.89,81618.18,0.11,-2e-05,0.0,0.0028]
[1778520634277,66.89,81617.56,0.11,-2e-05,0.0,0.00277]
[1778520639311,66.89,81613.52,0.11,-2e-05,0.0,0.0028]
[1778520641689,66.89,81600.6,0.11,-2e-05,0.0,0.00286]
[1778520647371,66.89,81593.43,0.11,-2e-05,0.0,0.0029]
[1778520650391,66.89,81583.26,0.11,-2e-05,0.0,0.00296]
[1778520655424,66.89,81582.13,0.11,-2e-05,0.0,0.00296]
[1778520660460,66.89,81582.4,0.11,-2e-05,0.0,0.00296]
[1778520665494,66.89,81579.46,0.11,-2e-05,0.0,0.00298]
[1778520670530,66.89,81578.6,0.11,-2e-05,0.0,0.00298]
[1778520675566,66.89,81579.85,0.11,-2e-05,0.0,0.00297]
[1778520680603,66.89,81580.76,0.11,-2e-05,0.0,0.00297]
[1778520685639,66.89,81581.07,0.11,-2e-05,0.0,0.00297]
[1778520690674,66.89,81581.01,0.11,-2e-05,0.0,0.00297]
[1778520695709,66.89,81581.43,0.11,-2e-05,0.0,0.00293]
[1778520700745,66.89,81589.79,0.11,-2e-05,0.0,0.00289]
[1778520703765,66.89,81599.64,0.11,-2e-05,0.0,0.00284]
[1778520708804,66.89,81587.82,0.11,-2e-05,0.0,0.0029]
[1778520713836,66.89,81589.41,0.11,-2e-05,0.0,0.00289]
[1778520718870,66.89,81585.04,0.11,-2e-05,0.0,0.00292]
[1778520721468,66.89,81592.52,0.11,-2e-05,0.0,0.00288]
[1778520721549,66.89,81592.36,0.11,-2e-05,0.0,0.00288]
[1778520722460,66.89,81592.36,0.11,-2e-05,0.0,0.00288]
[1778520722546,66.89,81592.38,0.11,-2e-05,0.0,0.00288]
[1778520727934,66.89,81592.2,0.11,-2e-05,0.0,0.00288]
[1778520732968,66.89,81589.54,0.11,-2e-05,0.0,0.00289]
[1778520738003,66.89,81584.37,0.11,-2e-05,0.0,0.00292]
[1778520744053,66.89,81586.62,0.11,-2e-05,0.0,0.00291]
[1778520749088,66.89,81586.8,0.11,-2e-05,0.0,0.00291]
[1778520754123,66.89,81585.89,0.11,-2e-05,0.0,0.00288]
[1778520759161,66.89,81586.31,0.11,-2e-05,0.0,0.00288]
[1778520760166,66.89,81596.37,0.11,-2e-05,0.0,0.00283]
[1778520765202,66.89,81608.59,0.11,-2e-05,0.0,0.00276]
[1778520767215,66.89,81623.35,0.11,-2e-05,0.0,0.00269]
[1778520769046,66.89,81625.91,0.11,-2e-05,0.0,0.00268]
[1778520769228,66.89,81625.2,0.11,-2e-05,0.0,0.00268]
[1778520774265,66.89,81629.18,0.11,-2e-05,0.0,0.00266]
[1778520775798,66.89,81629.18,0.11,-2e-05,0.0,0.00266]
[1778520775885,66.89,81627.89,0.11,-2e-05,0.0,0.00267]
[1778520781313,66.89,81629.46,0.11,-2e-05,0.0,0.00266]
[1778520786349,66.89,81631.14,0.11,-2e-05,0.0,0.00265]
[1778520791384,66.89,81631.04,0.11,-2e-05,0.0,0.00265]
[1778520796419,66.89,81632.16,0.11,-2e-05,0.0,0.00265]
[1778520799446,66.89,81648.18,0.11,-2e-05,0.0,0.00257]
[1778520804481,66.89,81651.62,0.11,-2e-05,0.0,0.00255]
[1778520809521,66.89,81648.14,0.11,-2e-05,0.0,0.00257]
[1778520814551,66.89,81643.57,0.11,-2e-05,0.0,0.00256]
[1778520818579,66.89,81631.59,0.11,-2e-05,0.0,0.00262]
[1778520823614,66.89,81630.5,0.11,-2e-05,0.0,0.00263]
[1778520828650,66.89,81629.38,0.11,-2e-05,0.0,0.00263]
[1778520833686,66.89,81629.06,0.11,-2e-05,0.0,0.00263]
[1778520841742,66.89,81628.52,0.11,-2e-05,0.0,0.00264]
[1778520847784,66.89,81626.98,0.11,-2e-05,0.0,0.00264]
[1778520852819,66.89,81628.06,0.11,-2e-05,0.0,0.00264]
[1778520857857,66.89,81628.47,0.11,-2e-05,0.0,0.00264]
[1778520862892,66.89,81630.61,0.11,-2e-05,0.0,0.00263]
[1778520866920,66.89,81640.91,0.11,-2e-05,0.0,0.00258]
[1778520872963,66.89,81643.53,0.11,-2e-05,0.0,0.00254]
[1778520877998,66.89,81646.68,0.11,-2e-05,0.0,0.00252]
[1778520883472,66.89,81647.74,0.11,-2e-05,0.0,0.00252]
[1778520889076,66.89,81647.21,0.11,-2e-05,0.0,0.00252]
[1778520890929,66.89,81647.21,0.11,-2e-05,0.0,0.00252]
[1778520891031,66.89,81650.35,0.11,-2e-05,0.0,0.00251]
[1778520891773,66.89,81650.35,0.11,-2e-05,0.0,0.00251]
[1778520891777,66.89,81649.5,0.11,-2e-05,0.0,0.00251]
[1778520896128,66.89,81661.61,0.11,-2e-05,0.0,0.00245]
[1778520899148,66.89,81672.7,0.11,-2e-05,0.0,0.0024]
[1778520903612,66.89,81685.57,0.11,-2e-05,0.0,0.00235]
[1778520909227,66.89,81675.74,0.11,-2e-05,0.0,0.00239]
[1778520914261,66.89,81670.91,0.11,-2e-05,0.0,0.00241]
[1778520919296,66.89,81680.36,0.11,-2e-05,0.0,0.00237]
[1778520924332,66.89,81678.55,0.11,-2e-05,0.0,0.00238]
[1778520929367,66.89,81677.88,0.11,-2e-05,0.0,0.00238]
[1778520934401,66.89,81676.74,0.11,-2e-05,0.0,0.00236]
[1778520939438,66.89,81683.72,0.11,-2e-05,0.0,0.00233]
[1778520944475,66.89,81683.91,0.11,-2e-05,0.0,0.00233]
[1778520949510,66.89,81685.44,0.11,-2e-05,0.0,0.00232]
[1778520954547,66.89,81687.92,0.11,-2e-05,0.0,0.00231]
[1778520959580,66.89,81682.02,0.11,-2e-05,0.0,0.00234]
[1778520964615,66.89,81682.63,0.11,-2e-05,0.0,0.00233]
[1778520969650,66.89,81664.17,0.11,-2e-05,0.0,0.00242]
[1778520974685,66.89,81664.25,0.11,-2e-05,0.0,0.00242]
[1778520979719,66.89,81667.16,0.11,-2e-05,0.0,0.0024]
[1778520984756,66.89,81666.12,0.11,-2e-05,0.0,0.00241]
[1778520989791,66.89,81664.56,0.11,-2e-05,0.0,0.00241]
[1778520994827,66.89,81664.89,0.11,-2e-05,0.0,0.00239]
[1778520999861,66.89,81663.0,0.11,-2e-05,0.0,0.0024]
[1778521004896,66.89,81665.25,0.11,-2e-05,0.0,0.00239]
[1778521009933,66.89,81665.87,0.11,-2e-05,0.0,0.00238]
[1778521012954,66.89,81675.62,0.11,-2e-05,0.0,0.00234]
[1778521015976,66.89,81694.39,0.11,-2e-05,0.0,0.00226]
[1778521021011,66.89,81697.94,0.11,-2e-05,0.0,0.00225]
[1778521026045,66.89,81698.87,0.11,-2e-05,0.0,0.00224]
[1778521031081,66.89,81699.5,0.11,-2e-05,0.0,0.00224]
[1778521036116,66.89,81701.6,0.11,-2e-05,0.0,0.00223]
[1778521039142,66.89,81689.62,0.11,-2e-05,0.0,0.00228]
[1778521044183,66.89,81688.34,0.11,-2e-05,0.0,0.00229]
[1778521049206,66.89,81698.65,0.11,-2e-05,0.0,0.00224]
[1778521052229,66.89,81702.75,0.11,-2e-05,0.0,0.0022]
[1778521054682,66.89,81721.29,0.11,-1e-05,0.0,0.00213]
[1778521060290,66.89,81739.72,0.11,-1e-05,0.0,0.00205]
[1778521065326,66.89,81744.09,0.11,-1e-05,0.0,0.00204]
[1778521069353,66.89,81730.89,0.11,-1e-05,0.0,0.00209]
[1778521074823,66.89,81727.95,0.11,-1e-05,0.0,0.0021]
[1778521080431,66.89,81727.11,0.11,-1e-05,0.0,0.0021]
[1778521085466,66.89,81724.09,0.11,-1e-05,0.0,0.00212]
[1778521090501,66.89,81722.28,0.11,-1e-05,0.0,0.00212]
[1778521095539,66.89,81725.6,0.11,-1e-05,0.0,0.00211]
[1778521099565,66.89,81737.23,0.11,-1e-05,0.0,0.00206]
[1778521100575,66.89,81760.31,0.11,-1e-05,0.0,0.00198]
[1778521105033,66.89,81787.65,0.11,-1e-05,0.0,0.00188]
[1778521110642,66.89,81792.04,0.11,-1e-05,0.0,0.00186]
[1778521115677,66.89,81791.09,0.11,-1e-05,0.0,0.00184]
[1778521120712,66.89,81789.73,0.11,-1e-05,0.0,0.00185]
[1778521125753,66.89,81792.07,0.11,-1e-05,0.0,0.00184]
[1778521130782,66.89,81786.62,0.11,-1e-05,0.0,0.00186]
[1778521135816,66.89,81791.03,0.11,-1e-05,0.0,0.00184]
[1778521140852,66.89,81792.17,0.11,-1e-05,0.0,0.00184]
[1778521145887,66.89,81793.06,0.11,-1e-05,0.0,0.00184]
[1778521150922,66.89,81791.24,0.11,-1e-05,0.0,0.00184]
[1778521154957,66.89,81805.64,0.11,-1e-05,0.0,0.00179]
[1778521155970,66.89,81820.79,0.11,-1e-05,0.0,0.00174]
[1778521161001,66.89,81810.56,0.11,-1e-05,0.0,0.00178]
[1778521165032,66.89,81821.69,0.11,-1e-05,0.0,0.00174]
[1778521168055,66.89,81831.84,0.11,-1e-05,0.0,0.00171]
[1778521173090,66.89,81839.02,0.11,-1e-05,0.0,0.00167]
[1778521178126,66.89,81837.55,0.11,-1e-05,0.0,0.00167]
[1778521183159,66.89,81836.94,0.11,-1e-05,0.0,0.00167]
[1778521188195,66.89,81840.44,0.11,-1e-05,0.0,0.00166]
[1778521193231,66.89,81837.22,0.11,-1e-05,0.0,0.00167]
[1778521198267,66.89,81837.03,0.11,-1e-05,0.0,0.00167]
[1778521203303,66.89,81835.4,0.11,-1e-05,0.0,0.00168]
[1778521206324,66.89,81848.52,0.11,-1e-05,0.0,0.00164]
[1778521211357,66.89,81848.93,0.11,-1e-05,0.0,0.00164]
[1778521216393,66.89,81852.43,0.11,-1e-05,0.0,0.00162]
[1778521222435,66.89,81851.49,0.11,-1e-05,0.0,0.00163]
[1778521227471,66.89,81850.51,0.11,-1e-05,0.0,0.00163]
[1778521232507,66.89,81848.37,0.11,-1e-05,0.0,0.00162]
[1778521237540,66.89,81846.32,0.11,-1e-05,0.0,0.00163]
[1778521242576,66.89,81843.44,0.11,-1e-05,0.0,0.00163]
[1778521247611,66.89,81842.86,0.11,-1e-05,0.0,0.00164]
[1778521252651,66.89,81851.51,0.11,-1e-05,0.0,0.00161]
[1778521257685,66.89,81849.57,0.11,-1e-05,0.0,0.00162]
[1778521262720,66.89,81847.3,0.11,-1e-05,0.0,0.00162]
[1778521266179,66.89,81864.11,0.11,-1e-05,0.0,0.00157]
[1778521271788,66.89,81870.49,0.11,-1e-05,0.0,0.00155]
[1778521276827,66.89,81871.69,0.11,-1e-05,0.0,0.00155]
[1778521278839,66.89,81886.7,0.11,-1e-05,0.0,0.0015]
[1778521279848,66.89,81901.43,0.11,-1e-05,0.0,0.00146]
[1778521281862,66.89,81875.6,0.11,-1e-05,0.0,0.00154]
[1778521286895,66.89,81873.33,0.11,-1e-05,0.0,0.00154]
[1778521289917,66.89,81887.53,0.11,-1e-05,0.0,0.0015]
[1778521291930,66.89,81895.88,0.11,-1e-05,0.0,0.00146]
[1778521296392,66.89,81871.95,0.11,-1e-05,0.0,0.00153]
[1778521300998,66.89,81888.81,0.11,-1e-05,0.0,0.00148]
[1778521304022,66.89,81899.16,0.11,-1e-05,0.0,0.00145]
[1778521309055,66.89,81899.83,0.11,-1e-05,0.0,0.00145]
[1778521314123,66.89,81894.77,0.11,-1e-05,0.0,0.00147]
[1778521319160,66.89,81892.04,0.11,-1e-05,0.0,0.00147]
[1778521324193,66.89,81893.71,0.11,-1e-05,0.0,0.00147]
[1778521329228,66.89,81895.81,0.11,-1e-05,0.0,0.00146]
[1778521334265,66.89,81911.14,0.11,-1e-05,0.0,0.00142]
[1778521337284,66.89,81922.16,0.11,-1e-05,0.0,0.00139]
[1778521342319,66.89,81930.01,0.11,-1e-05,0.0,0.00137]
[1778521347353,66.89,81930.88,0.11,-1e-05,0.0,0.00137]
[1778521350374,66.89,81915.07,0.11,-1e-05,0.0,0.00141]
[1778521355411,66.89,81921.73,0.11,-1e-05,0.0,0.00138]
[1778521360444,66.89,81916.96,0.11,-1e-05,0.0,0.00139]
[1778521365480,66.89,81916.62,0.11,-1e-05,0.0,0.00139]
[1778521371523,66.89,81918.45,0.11,-1e-05,0.0,0.00138]
[1778521376558,66.89,81916.45,0.11,-1e-05,0.0,0.00139]
[1778521382600,66.89,81917.08,0.11,-1e-05,0.0,0.00139]
[1778521387039,66.89,81926.87,0.11,-1e-05,0.0,0.00136]
[1778521392670,66.89,81926.72,0.11,-1e-05,0.0,0.00136]
[1778521397705,66.89,81927.66,0.11,-1e-05,0.0,0.00136]
[1778521402740,66.89,81927.45,0.11,-1e-05,0.0,0.00136]
[1778521407777,66.89,81935.52,0.11,-1e-05,0.0,0.00134]
[1778521409790,66.89,81945.34,0.11,-1e-05,0.0,0.00131]
[1778521411804,66.89,81956.6,0.11,-1e-05,0.0,0.00127]
[1778521417255,66.89,81952.52,0.11,-1e-05,0.0,0.00128]
[1778521422882,66.89,81956.59,0.11,-1e-05,0.0,0.00127]
[1778521427917,66.89,81955.19,0.11,-1e-05,0.0,0.00128]
[1778521432951,66.89,81953.45,0.11,-1e-05,0.0,0.00128]
[1778521437989,66.89,81953.8,0.11,-1e-05,0.0,0.00128]
[1778521443021,66.89,81956.52,0.11,-1e-05,0.0,0.00127]
[1778521448057,66.89,81958.9,0.11,-1e-05,0.0,0.00127]
[1778521453092,66.89,81955.24,0.11,-1e-05,0.0,0.00128]
[1778521458132,66.89,81960.75,0.11,-1e-05,0.0,0.00126]
[1778521463163,66.89,81965.0,0.11,-1e-05,0.0,0.00125]
[1778521468197,66.89,81970.32,0.11,-1e-05,0.0,0.00124]
[1778521473232,66.89,81971.58,0.11,-1e-05,0.0,0.00122]
[1778521478267,66.89,81977.6,0.11,-1e-05,0.0,0.00121]
[1778521483302,66.89,81967.41,0.11,-1e-05,0.0,0.00123]
[1778521488339,66.89,81965.75,0.11,-1e-05,0.0,0.00124]
[1778521491362,66.89,81977.94,0.11,-1e-05,0.0,0.00121]
[1778521496397,66.89,81979.83,0.11,-1e-05,0.0,0.0012]
[1778521498414,66.89,81968.3,0.11,-1e-05,0.0,0.00123]
[1778521500429,66.89,81953.66,0.11,-1e-05,0.0,0.00126]
[1778521501951,66.89,81950.47,0.11,-1e-05,0.0,0.00127]
[1778521502067,66.89,81950.47,0.11,-1e-05,0.0,0.00127]
[1778521507493,66.89,81966.69,0.11,-1e-05,0.0,0.00123]
[1778521508516,66.89,81978.42,0.11,-1e-05,0.0,0.00121]
[1778521509513,66.89,82003.58,0.11,-1e-05,0.0,0.00115]
[1778521510522,66.89,82020.22,0.11,-1e-05,0.0,0.00111]
[1778521512534,66.89,81999.66,0.11,-1e-05,0.0,0.00116]
[1778521514546,66.89,81971.21,0.11,-1e-05,0.0,0.00122]
[1778521518583,66.89,81959.27,0.11,-1e-05,0.0,0.00125]
[1778521523610,66.89,81963.82,0.11,-1e-05,0.0,0.00124]
[1778521527639,66.89,81979.08,0.11,-1e-05,0.0,0.0012]
[1778521532677,66.89,81981.48,0.11,-1e-05,0.0,0.00119]
[1778521537714,66.89,81985.65,0.11,-1e-05,0.0,0.00118]
[1778521541741,66.89,82004.02,0.11,-1e-05,0.0,0.00113]
[1778521543755,66.89,81988.54,0.11,-1e-05,0.0,0.00117]
[1778521545769,66.89,81976.15,0.11,-1e-05,0.0,0.0012]
[1778521550804,66.89,81977.23,0.11,-1e-05,0.0,0.00119]
[1778521555838,66.89,81974.25,0.11,-1e-05,0.0,0.0012]
[1778521560874,66.89,81975.0,0.11,-1e-05,0.0,0.0012]
[1778521564901,66.89,81964.17,0.11,-1e-05,0.0,0.00123]
[1778521570944,66.89,81974.09,0.11,-1e-05,0.0,0.0012]
[1778521575980,66.89,81972.68,0.11,-1e-05,0.0,0.00121]
[1778521581019,66.89,81973.58,0.11,-1e-05,0.0,0.0012]
[1778521586055,66.89,81968.69,0.11,-1e-05,0.0,0.00121]
[1778521591089,66.89,81965.9,0.11,-1e-05,0.0,0.00121]
[1778521594110,66.89,81985.61,0.11,-1e-05,0.0,0.00116]
[1778521599150,66.89,81990.12,0.11,-1e-05,0.0,0.00115]
[1778521603180,66.89,81980.38,0.11,-1e-05,0.0,0.00117]
[1778521605195,66.89,81990.87,0.11,-1e-05,0.0,0.00115]
[1778521610228,66.89,81993.91,0.11,-1e-05,0.0,0.00114]
[1778521615263,66.89,81992.73,0.11,-1e-05,0.0,0.00115]
[1778521620300,66.89,81992.84,0.11,-1e-05,0.0,0.00115]
[1778521625335,66.89,81993.84,0.11,-1e-05,0.0,0.00114]
[1778521626340,66.89,81982.2,0.11,-1e-05,0.0,0.00117]
[1778521628448,66.89,81978.52,0.11,-1e-05,0.0,0.00118]
[1778521628458,66.89,81976.01,0.11,-1e-05,0.0,0.00118]
[1778521629567,66.89,81976.01,0.11,-1e-05,0.0,0.00118]
[1778521629667,66.89,81975.26,0.11,-1e-05,0.0,0.00119]
[1778521635403,66.89,81975.82,0.11,-1e-05,0.0,0.00118]
[1778521640438,66.89,81965.15,0.11,-1e-05,0.0,0.00121]
[1778521645473,66.89,81958.44,0.11,-1e-05,0.0,0.00123]
[1778521650508,66.89,81956.58,0.11,-1e-05,0.0,0.00123]
[1778521655544,66.89,81939.7,0.11,-1e-05,0.0,0.00126]
[1778521658565,66.89,81927.46,0.11,-1e-05,0.0,0.00129]
[1778521660578,66.89,81915.45,0.11,-1e-05,0.0,0.00132]
[1778521665613,66.89,81912.77,0.11,-1e-05,0.0,0.00132]
[1778521670648,66.89,81903.06,0.11,-1e-05,0.0,0.00135]
[1778521675683,66.89,81905.65,0.11,-1e-05,0.0,0.00134]
[1778521680718,66.89,81901.59,0.11,-1e-05,0.0,0.00135]
[1778521685752,66.89,81899.34,0.11,-1e-05,0.0,0.00136]
[1778521690788,66.89,81899.37,0.11,-1e-05,0.0,0.00136]
[1778521695823,66.89,81895.82,0.11,-1e-05,0.0,0.00137]
[1778521700858,66.89,81888.78,0.11,-1e-05,0.0,0.00139]
[1778521705894,66.89,81890.64,0.11,-1e-05,0.0,0.00138]
[1778521710928,66.89,81897.08,0.11,-1e-05,0.0,0.00136]
[1778521715962,66.89,81889.81,0.11,-1e-05,0.0,0.00137]
[1778521720997,66.89,81885.01,0.11,-1e-05,0.0,0.00138]
[1778521725026,66.89,81896.22,0.11,-1e-05,0.0,0.00135]
[1778521730061,66.89,81894.48,0.11,-1e-05,0.0,0.00136]
[1778521735097,66.89,81893.24,0.11,-1e-05,0.0,0.00136]
[1778521740131,66.89,81884.68,0.11,-1e-05,0.0,0.00138]
[1778521744158,66.89,81894.71,0.11,-1e-05,0.0,0.00135]
[1778521745167,66.89,81883.06,0.11,-1e-05,0.0,0.00139]
[1778521750201,66.89,81884.09,0.11,-1e-05,0.0,0.00138]
[1778521754230,66.89,81893.92,0.11,-1e-05,0.0,0.00136]
[1778521759753,66.89,81894.94,0.11,-1e-05,0.0,0.00135]
[1778521765305,66.89,81894.36,0.11,-1e-05,0.0,0.00136]
[1778521770341,66.89,81890.55,0.11,-1e-05,0.0,0.00137]
[1778521774368,66.89,81898.6,0.11,-1e-05,0.0,0.00133]
[1778521776384,66.89,81888.08,0.11,-1e-05,0.0,0.00136]
[1778521781418,66.89,81886.63,0.11,-1e-05,0.0,0.00136]
[1778521786452,66.89,81890.61,0.11,-1e-05,0.0,0.00135]
[1778521791494,66.89,81901.41,0.11,-1e-05,0.0,0.00132]
[1778521796525,66.89,81909.03,0.11,-1e-05,0.0,0.0013]
[1778521801559,66.89,81906.9,0.11,-1e-05,0.0,0.00131]
[1778521806596,66.89,81907.49,0.11,-1e-05,0.0,0.00131]
[1778521808609,66.89,81919.81,0.11,-1e-05,0.0,0.00128]
[1778521813644,66.89,81933.14,0.11,-1e-05,0.0,0.00124]
[1778521816666,66.89,81943.12,0.11,-1e-05,0.0,0.00122]
[1778521819687,66.89,81955.47,0.11,-1e-05,0.0,0.00119]
[1778521825730,66.89,81957.24,0.11,-1e-05,0.0,0.00119]
[1778521830765,66.89,81960.41,0.11,-1e-05,0.0,0.00118]
[1778521835800,66.89,81964.05,0.11,-1e-05,0.0,0.00116]
[1778521841842,66.89,81971.61,0.11,-1e-05,0.0,0.00114]
[1778521846877,66.89,81969.58,0.11,-1e-05,0.0,0.00115]
[1778521851913,66.89,81969.95,0.11,-1e-05,0.0,0.00114]
[1778521856948,66.89,81968.46,0.11,-1e-05,0.0,0.00115]
[1778521861983,66.89,81968.3,0.11,-1e-05,0.0,0.00115]
[1778521867020,66.89,81960.85,0.11,-1e-05,0.0,0.00116]
[1778521871046,66.89,81973.02,0.11,-1e-05,0.0,0.00114]
[1778521876082,66.89,81971.71,0.11,-1e-05,0.0,0.00114]
[1778521881117,66.89,81971.51,0.11,-1e-05,0.0,0.00114]
[1778521886151,66.89,81972.06,0.11,-1e-05,0.0,0.00114]
[1778521891187,66.89,81972.64,0.11,-1e-05,0.0,0.00113]
[1778521896224,66.89,81974.27,0.11,-1e-05,0.0,0.00112]
[1778521901259,66.89,81981.51,0.11,-1e-05,0.0,0.00111]
[1778521906298,66.89,81980.31,0.11,-1e-05,0.0,0.00111]
[1778521911330,66.89,81987.43,0.11,-1e-05,0.0,0.00109]
[1778521914355,66.89,81998.12,0.11,-1e-05,0.0,0.00107]
[1778521916366,66.89,81982.13,0.11,-1e-05,0.0,0.0011]
[1778521920888,66.89,81971.67,0.11,-1e-05,0.0,0.00113]
[1778521927440,66.89,81974.88,0.11,-1e-05,0.0,0.00112]
[1778521932475,66.89,81973.12,0.11,-1e-05,0.0,0.00112]
[1778521937511,66.89,81972.2,0.11,-1e-05,0.0,0.00113]
[1778521942546,66.89,81965.35,0.11,-1e-05,0.0,0.00114]
[1778521946574,66.89,81954.81,0.11,-1e-05,0.0,0.00117]
[1778521951608,66.89,81945.07,0.11,-1e-05,0.0,0.00117]
[1778521956644,66.89,81937.86,0.11,-1e-05,0.0,0.00119]
[1778521961686,66.89,81933.48,0.11,-1e-05,0.0,0.0012]
[1778521966715,66.89,81937.15,0.11,-1e-05,0.0,0.00119]
[1778521971749,66.89,81941.51,0.11,-1e-05,0.0,0.00118]
[1778521976788,66.89,81947.17,0.11,-1e-05,0.0,0.00117]
[1778521982831,66.89,81948.32,0.11,-1e-05,0.0,0.00117]
[1778521984844,66.89,81959.0,0.11,-1e-05,0.0,0.00114]
[1778521989879,66.89,81963.51,0.11,-1e-05,0.0,0.00113]
[1778521994914,66.89,81960.92,0.11,-1e-05,0.0,0.00114]
[1778521999950,66.89,81961.51,0.11,-1e-05,0.0,0.00114]
[1778522004985,66.89,81952.86,0.11,-1e-05,0.0,0.00116]
[1778522010020,66.89,81955.43,0.11,-1e-05,0.0,0.00115]
[1778522015055,66.89,81956.84,0.11,-1e-05,0.0,0.00113]
[1778522020089,66.89,81958.35,0.11,-1e-05,0.0,0.00113]
[1778522025125,66.89,81958.91,0.11,-1e-05,0.0,0.00113]
[1778522030160,66.89,81965.83,0.11,-1e-05,0.0,0.00111]
[1778522035195,66.89,81967.89,0.11,-1e-05,0.0,0.00111]
[1778522040231,66.89,81967.37,0.11,-1e-05,0.0,0.00111]
[1778522045265,66.89,81972.32,0.11,-1e-05,0.0,0.0011]
[1778522051308,66.89,81972.36,0.11,-1e-05,0.0,0.0011]
[1778522054329,66.89,81960.42,0.11,-1e-05,0.0,0.00113]
[1778522059368,66.89,81962.27,0.11,-1e-05,0.0,0.00112]
[1778522064407,66.89,81961.48,0.11,-1e-05,0.0,0.00112]
[1778522066414,66.89,81943.91,0.11,-1e-05,0.0,0.00116]
[1778522071953,66.89,81929.0,0.11,-1e-05,0.0,0.00118]
[1778522077491,66.89,81926.68,0.11,-1e-05,0.0,0.00119]
[1778522082023,66.89,81912.92,0.11,-1e-05,0.0,0.00122]
[1778522085549,66.89,81901.16,0.11,-1e-05,0.0,0.00125]
[1778522090585,66.89,81904.12,0.11,-1e-05,0.0,0.00124]
[1778522095620,66.89,81903.84,0.11,-1e-05,0.0,0.00124]
[1778522100669,66.89,81892.45,0.11,-1e-05,0.0,0.00127]
[1778522102165,66.89,81880.49,0.11,-1e-05,0.0,0.0013]
[1778522107709,66.89,81873.46,0.11,-1e-05,0.0,0.00132]
[1778522112935,66.89,81873.36,0.11,-1e-05,0.0,0.00132]
[1778522113199,66.89,81873.36,0.11,-1e-05,0.0,0.00132]
[1778522118792,66.89,81870.1,0.11,-1e-05,0.0,0.00133]
[1778522124832,66.89,81869.62,0.11,-1e-05,0.0,0.00133]
[1778522129867,66.89,81866.3,0.11,-1e-05,0.0,0.00134]
[1778522132380,66.89,81876.9,0.11,-1e-05,0.0,0.0013]
[1778522134906,66.89,81886.8,0.11,-1e-05,0.0,0.00127]
[1778522139939,66.89,81885.63,0.11,-1e-05,0.0,0.00127]
[1778522144974,66.89,81881.78,0.11,-1e-05,0.0,0.00128]
[1778522150012,66.89,81886.92,0.11,-1e-05,0.0,0.00127]
[1778522151457,66.89,81887.17,0.11,-1e-05,0.0,0.00127]
[1778522152024,66.89,81888.76,0.11,-1e-05,0.0,0.00127]
[1778522157060,66.89,81889.63,0.11,-1e-05,0.0,0.00126]
[1778522162093,66.89,81895.78,0.11,-1e-05,0.0,0.00125]
[1778522167128,66.89,81896.14,0.11,-1e-05,0.0,0.00125]
[1778522172163,66.89,81897.5,0.11,-1e-05,0.0,0.00124]
[1778522177198,66.89,81898.13,0.11,-1e-05,0.0,0.00124]
[1778522182232,66.89,81919.44,0.11,-1e-05,0.0,0.00119]
[1778522187268,66.89,81920.92,0.11,-1e-05,0.0,0.00119]
[1778522192303,66.89,81913.9,0.11,-1e-05,0.0,0.00119]
[1778522197338,66.89,81912.75,0.11,-1e-05,0.0,0.00119]
[1778522202373,66.89,81914.63,0.11,-1e-05,0.0,0.00119]
[1778522208414,66.89,81912.71,0.11,-1e-05,0.0,0.00119]
[1778522213450,66.89,81915.06,0.11,-1e-05,0.0,0.00119]
[1778522219492,66.89,81915.44,0.11,-1e-05,0.0,0.00119]
[1778522224526,66.89,81903.35,0.11,-1e-05,0.0,0.00122]
[1778522230571,66.89,81892.84,0.11,-1e-05,0.0,0.00124]
[1778522235605,66.89,81896.25,0.11,-1e-05,0.0,0.00123]
[1778522240641,66.89,81898.3,0.11,-1e-05,0.0,0.00123]
[1778522246683,66.89,81898.0,0.11,-1e-05,0.0,0.00123]
[1778522251717,66.89,81908.54,0.11,-1e-05,0.0,0.00119]
[1778522256752,66.89,81909.52,0.11,-1e-05,0.0,0.00119]
[1778522261788,66.89,81905.7,0.11,-1e-05,0.0,0.0012]
[1778522266827,66.89,81885.42,0.11,-1e-05,0.0,0.00124]
[1778522271862,66.89,81878.64,0.11,-1e-05,0.0,0.00126]
[1778522276897,66.89,81882.76,0.11,-1e-05,0.0,0.00125]
[1778522281932,66.89,81881.41,0.11,-1e-05,0.0,0.00125]
[1778522286966,66.89,81883.11,0.11,-1e-05,0.0,0.00125]
[1778522292002,66.89,81880.88,0.11,-1e-05,0.0,0.00126]
[1778522297037,66.89,81879.52,0.11,-1e-05,0.0,0.00126]
[1778522302074,66.89,81881.29,0.11,-1e-05,0.0,0.00125]
[1778522307110,66.89,81878.37,0.11,-1e-05,0.0,0.00126]
[1778522312144,66.89,81878.14,0.11,-1e-05,0.0,0.00125]
[1778522313773,66.89,81877.38,0.11,-1e-05,0.0,0.00125]
[1778522314159,66.89,81878.17,0.11,-1e-05,0.0,0.00125]
[1778522319195,66.89,81877.0,0.11,-1e-05,0.0,0.00125]
[1778522324232,66.89,81877.51,0.11,-1e-05,0.0,0.00125]
[1778522329264,66.89,81877.6,0.11,-1e-05,0.0,0.00125]
[1778522334299,66.89,81878.84,0.11,-1e-05,0.0,0.00125]
[1778522339337,66.89,81879.23,0.11,-1e-05,0.0,0.00125]
[1778522344370,66.89,81880.42,0.11,-1e-05,0.0,0.00124]
[1778522349404,66.89,81880.8,0.11,-1e-05,0.0,0.00124]
[1778522355448,66.89,81881.2,0.11,-1e-05,0.0,0.00124]
[1778522360481,66.89,81882.02,0.11,-1e-05,0.0,0.00124]
[1778522365517,66.89,81881.7,0.11,-1e-05,0.0,0.00124]
[1778522370552,66.89,81868.31,0.11,-1e-05,0.0,0.00127]
[1778522375588,66.89,81868.09,0.11,-1e-05,0.0,0.00126]
[1778522381630,66.89,81868.66,0.11,-1e-05,0.0,0.00126]
[1778522386666,66.89,81872.22,0.11,-1e-05,0.0,0.00125]
[1778522390695,66.89,81891.19,0.11,-1e-05,0.0,0.0012]
[1778522395730,66.89,81894.62,0.11,-1e-05,0.0,0.00119]
[1778522400766,66.89,81896.72,0.11,-1e-05,0.0,0.00119]
[1778522404318,66.89,81885.06,0.11,-1e-05,0.0,0.00122]
[1778522408822,66.89,81895.04,0.11,-1e-05,0.0,0.00119]
[1778522414387,66.89,81892.96,0.11,-1e-05,0.0,0.0012]
[1778522419899,66.89,81892.99,0.11,-1e-05,0.0,0.0012]
[1778522424935,66.89,81896.83,0.11,-1e-05,0.0,0.00119]
[1778522429973,66.89,81892.98,0.11,-1e-05,0.0,0.0012]
[1778522435014,66.89,81894.86,0.11,-1e-05,0.0,0.00118]
[1778522440051,66.89,81895.12,0.11,-1e-05,0.0,0.00118]
[1778522445084,66.89,81895.73,0.11,-1e-05,0.0,0.00118]
[1778522450118,66.89,81884.93,0.11,-1e-05,0.0,0.0012]
[1778522455154,66.89,81879.12,0.11,-1e-05,0.0,0.00122]
[1778522460189,66.89,81878.04,0.11,-1e-05,0.0,0.00122]
[1778522462202,66.89,81890.84,0.11,-1e-05,0.0,0.00119]
[1778522467243,66.89,81899.86,0.11,-1e-05,0.0,0.00117]
[1778522472276,66.89,81897.01,0.11,-1e-05,0.0,0.00118]
[1778522477311,66.89,81894.6,0.11,-1e-05,0.0,0.00118]
[1778522482346,66.89,81894.64,0.11,-1e-05,0.0,0.00118]
[1778522487380,66.89,81895.61,0.11,-1e-05,0.0,0.00118]
[1778522492415,66.89,81895.41,0.11,-1e-05,0.0,0.00117]
[1778522497450,66.89,81899.24,0.11,-1e-05,0.0,0.00116]
[1778522502486,66.89,81897.67,0.11,-1e-05,0.0,0.00116]
[1778522507520,66.89,81898.05,0.11,-1e-05,0.0,0.00116]
[1778522512556,66.89,81897.68,0.11,-1e-05,0.0,0.00116]
[1778522517592,66.89,81896.35,0.11,-1e-05,0.0,0.00116]
[1778522522630,66.89,81899.66,0.11,-1e-05,0.0,0.00116]
[1778522526661,66.89,81910.51,0.11,-1e-05,0.0,0.00113]
[1778522531695,66.89,81911.13,0.11,-1e-05,0.0,0.00113]
[1778522536731,66.89,81910.94,0.11,-1e-05,0.0,0.00113]
[1778522541765,66.89,81910.89,0.11,-1e-05,0.0,0.00113]
[1778522546801,66.89,81914.79,0.11,-1e-05,0.0,0.00112]
[1778522551836,66.89,81916.95,0.11,-1e-05,0.0,0.0011]
[1778522556870,66.89,81916.94,0.11,-1e-05,0.0,0.0011]
[1778522561907,66.89,81921.49,0.11,-1e-05,0.0,0.00109]
[1778522567947,66.89,81927.75,0.11,-1e-05,0.0,0.00108]
[1778522572987,66.89,81928.87,0.11,-1e-05,0.0,0.00108]
[1778522575512,66.89,81919.19,0.11,-1e-05,0.0,0.0011]
[1778522577015,66.89,81908.05,0.11,-1e-05,0.0,0.00112]
[1778522582055,66.89,81909.62,0.11,-1e-05,0.0,0.00112]
[1778522585581,66.89,81919.95,0.11,-1e-05,0.0,0.0011]
[1778522591118,66.89,81921.24,0.11,-1e-05,0.0,0.00109]
[1778522596152,66.89,81920.29,0.11,-1e-05,0.0,0.0011]
[1778522601188,66.89,81918.04,0.11,-1e-05,0.0,0.0011]
[1778522607231,66.89,81918.03,0.11,-1e-05,0.0,0.0011]
[1778522612268,66.89,81918.69,0.11,-1e-05,0.0,0.00109]
[1778522617301,66.89,81923.24,0.11,-1e-05,0.0,0.00108]
[1778522622335,66.89,81925.45,0.11,-1e-05,0.0,0.00107]
[1778522627371,66.89,81932.74,0.11,-1e-05,0.0,0.00106]
[1778522632409,66.89,81938.44,0.11,-1e-05,0.0,0.00105]
[1778522637444,66.89,81939.09,0.11,-1e-05,0.0,0.00104]
[1778522642481,66.89,81939.64,0.11,-1e-05,0.0,0.00104]
[1778522644494,66.89,81952.95,0.11,-1e-05,0.0,0.00102]
[1778522649535,66.89,81962.58,0.11,-1e-05,0.0,0.001]
[1778522654570,66.89,81961.33,0.11,-1e-05,0.0,0.001]
[1778522659606,66.89,81963.19,0.11,-1e-05,0.0,0.001]
[1778522664640,66.89,81968.24,0.11,-1e-05,0.0,0.00099]
[1778522669677,66.89,81970.12,0.11,-1e-05,0.0,0.00098]
[1778522674711,66.89,81971.9,0.11,-1e-05,0.0,0.00097]
[1778522679747,66.89,81971.65,0.11,-1e-05,0.0,0.00097]
[1778522684780,66.89,81971.28,0.11,-1e-05,0.0,0.00097]
[1778522689816,66.89,81970.78,0.11,-1e-05,0.0,0.00097]
[1778522694851,66.89,81965.55,0.11,-1e-05,0.0,0.00098]
[1778522699886,66.89,81965.6,0.11,-1e-05,0.0,0.00098]
[1778522704921,66.89,81967.38,0.11,-1e-05,0.0,0.00098]
[1778522709956,66.89,81965.6,0.11,-1e-05,0.0,0.00098]
[1778522714993,66.89,81964.82,0.11,-1e-05,0.0,0.00098]
[1778522720027,66.89,81966.91,0.11,-1e-05,0.0,0.00098]
[1778522722040,66.89,81953.03,0.11,-1e-05,0.0,0.001]
[1778522723943,66.89,81958.16,0.11,-1e-05,0.0,0.00099]
[1778522724058,66.89,81958.74,0.11,-1e-05,0.0,0.00099]
[1778522724550,66.89,81958.74,0.11,-1e-05,0.0,0.00099]
[1778522725061,66.89,81958.05,0.11,-1e-05,0.0,0.00099]
[1778522731102,66.89,81961.85,0.11,-1e-05,0.0,0.00098]
[1778522736649,66.89,81961.43,0.11,-1e-05,0.0,0.00098]
[1778522742185,66.89,81961.05,0.11,-1e-05,0.0,0.00098]
[1778522750241,66.89,81961.04,0.11,-1e-05,0.0,0.00098]
[1778522755276,66.89,81960.57,0.11,-1e-05,0.0,0.00098]
[1778522761317,66.89,81960.34,0.11,-1e-05,0.0,0.00098]
[1778522766859,66.89,81960.52,0.11,-1e-05,0.0,0.00098]
[1778522772400,66.89,81970.28,0.11,-1e-05,0.0,0.00096]
[1778522777435,66.89,81978.61,0.11,-1e-05,0.0,0.00094]
[1778522782470,66.89,81984.13,0.11,-1e-05,0.0,0.00093]
[1778522787505,66.89,81988.82,0.11,-1e-05,0.0,0.00092]
[1778522789523,66.89,81999.98,0.11,-1e-05,0.0,0.0009]
[1778522792544,66.89,82004.64,0.11,-1e-05,0.0,0.00088]
[1778522797581,66.89,82001.37,0.11,-1e-05,0.0,0.00089]
[1778522803621,66.89,82002.65,0.11,-1e-05,0.0,0.00089]
[1778522808659,66.89,82014.46,0.11,-1e-05,0.0,0.00087]
[1778522813695,66.89,82020.08,0.11,-1e-05,0.0,0.00086]
[1778522818729,66.89,82020.96,0.11,-1e-05,0.0,0.00086]
[1778522822759,66.89,82036.86,0.11,-1e-05,0.0,0.00083]
[1778522827792,66.89,82043.82,0.11,-1e-05,0.0,0.00082]
[1778522832828,66.89,82036.09,0.11,-1e-05,0.0,0.00083]
[1778522837862,66.89,82043.79,0.11,-1e-05,0.0,0.00082]
[1778522842897,66.89,82038.16,0.11,-1e-05,0.0,0.00083]
[1778522846927,66.89,82024.79,0.11,-1e-05,0.0,0.00085]
[1778522851962,66.89,82032.17,0.11,-1e-05,0.0,0.00083]
[1778522856996,66.89,82029.91,0.11,-1e-05,0.0,0.00083]
[1778522862032,66.89,82034.98,0.11,-1e-05,0.0,0.00082]
[1778522867066,66.89,82049.7,0.11,-1e-05,0.0,0.0008]
[1778522870135,66.89,82068.23,0.11,-1e-05,0.0,0.00077]
[1778522872103,66.89,82056.33,0.11,-1e-05,0.0,0.00079]
[1778522873110,66.89,82044.58,0.11,-1e-05,0.0,0.00081]
[1778522878146,66.89,82038.57,0.11,-1e-05,0.0,0.00082]
[1778522879153,66.89,82048.32,0.11,-1e-05,0.0,0.0008]
[1778522884188,66.89,82059.4,0.11,-1e-05,0.0,0.00078]
[1778522889223,66.89,82059.2,0.11,-1e-05,0.0,0.00078]
[1778522894258,66.89,82055.74,0.11,-1e-05,0.0,0.00079]
[1778522899294,66.89,82056.08,0.11,-1e-05,0.0,0.00079]
[1778522904330,66.89,82058.63,0.11,-1e-05,0.0,0.00078]
[1778522909368,66.89,82058.67,0.11,-1e-05,0.0,0.00078]
[1778522914404,66.89,82055.96,0.11,-1e-05,0.0,0.00078]
[1778522919439,66.89,82049.54,0.11,-1e-05,0.0,0.00079]
[1778522924473,66.89,82043.11,0.11,-1e-05,0.0,0.0008]
[1778522929509,66.89,82041.71,0.11,-1e-05,0.0,0.0008]
[1778522934546,66.89,82048.45,0.11,-1e-05,0.0,0.00079]
[1778522939584,66.89,82044.93,0.11,-1e-05,0.0,0.0008]
[1778522948154,66.89,82042.95,0.11,-1e-05,0.0,0.0008]
[1778522950662,66.89,82032.06,0.11,-1e-05,0.0,0.00082]
[1778522955697,66.89,82025.32,0.11,-1e-05,0.0,0.00083]
[1778522960732,66.89,82033.85,0.11,-1e-05,0.0,0.00081]
[1778522968295,66.89,82033.68,0.11,-1e-05,0.0,0.00082]
[1778522971809,66.89,82044.17,0.11,-1e-05,0.0,0.00079]
[1778522976843,66.89,82034.53,0.11,-1e-05,0.0,0.0008]
[1778522980872,66.89,82012.31,0.11,-1e-05,0.0,0.00084]
[1778522985907,66.89,82008.81,0.11,-1e-05,0.0,0.00085]
[1778522990954,66.89,82007.41,0.11,-1e-05,0.0,0.00085]
[1778522992995,66.89,82018.28,0.11,-1e-05,0.0,0.00083]
[1778522998026,66.89,82017.96,0.11,-1e-05,0.0,0.00083]
[1778523003063,66.89,82019.52,0.11,-1e-05,0.0,0.00083]
[1778523008096,66.89,82020.11,0.11,-1e-05,0.0,0.00083]
[1778523013131,66.89,82022.43,0.11,-1e-05,0.0,0.00082]
[1778523018166,66.89,82022.11,0.11,-1e-05,0.0,0.00082]
[1778523021187,66.89,82008.33,0.11,-1e-05,0.0,0.00085]
[1778523023200,66.89,82018.81,0.11,-1e-05,0.0,0.00083]
[1778523028236,66.89,82021.63,0.11,-1e-05,0.0,0.00082]
[1778523033270,66.89,82019.82,0.11,-1e-05,0.0,0.00082]
[1778523038790,66.89,82018.23,0.11,-1e-05,0.0,0.00082]
[1778523046362,66.89,82017.6,0.11,-1e-05,0.0,0.00082]
[1778523053411,66.89,82017.45,0.11,-1e-05,0.0,0.00082]
[1778523058449,66.89,82015.46,0.11,-1e-05,0.0,0.00083]
[1778523059458,66.89,82005.14,0.11,-1e-05,0.0,0.00084]
[1778523064492,66.89,82003.54,0.11,-1e-05,0.0,0.00084]
[1778523069527,66.89,82004.51,0.11,-1e-05,0.0,0.00084]
[1778523074561,66.89,82009.43,0.11,-1e-05,0.0,0.00084]
[1778523079072,66.89,81999.34,0.11,-1e-05,0.0,0.00085]
[1778523084633,66.89,81999.0,0.11,-1e-05,0.0,0.00085]
[1778523089670,66.89,82001.63,0.11,-1e-05,0.0,0.00085]
[1778523095709,66.89,82001.91,0.11,-1e-05,0.0,0.00084]
[1778523100744,66.89,82007.09,0.11,-1e-05,0.0,0.00083]
[1778523105780,66.89,82013.68,0.11,-1e-05,0.0,0.00082]
[1778523110823,66.89,82006.47,0.11,-1e-05,0.0,0.00083]
[1778523115850,66.89,82001.43,0.11,-1e-05,0.0,0.00084]
[1778523117864,66.89,81988.46,0.11,-1e-05,0.0,0.00086]
[1778523119352,66.89,81977.6,0.11,-1e-05,0.0,0.00088]
[1778523121893,66.89,81967.85,0.11,-1e-05,0.0,0.0009]
[1778523126928,66.89,81972.45,0.11,-1e-05,0.0,0.00089]
[1778523131964,66.89,81979.91,0.11,-1e-05,0.0,0.00088]
[1778523136998,66.89,81976.76,0.11,-1e-05,0.0,0.00088]
[1778523142038,66.89,81977.06,0.11,-1e-05,0.0,0.00088]
[1778523147070,66.89,81968.24,0.11,-1e-05,0.0,0.0009]
[1778523148076,66.89,81955.1,0.11,-1e-05,0.0,0.00092]
[1778523153112,66.89,81947.94,0.11,-1e-05,0.0,0.00092]
[1778523158147,66.89,81947.45,0.11,-1e-05,0.0,0.00092]
[1778523163183,66.89,81950.22,0.11,-1e-05,0.0,0.00092]
[1778523167213,66.89,81966.9,0.11,-1e-05,0.0,0.00089]
[1778523172254,66.89,81973.22,0.11,-1e-05,0.0,0.00088]
[1778523175269,66.89,81982.97,0.11,-1e-05,0.0,0.00086]
[1778523180304,66.89,81983.91,0.11,-1e-05,0.0,0.00086]
[1778523185341,66.89,81986.31,0.11,-1e-05,0.0,0.00085]
[1778523189369,66.89,81996.7,0.11,-1e-05,0.0,0.00084]
[1778523194404,66.89,82000.87,0.11,-1e-05,0.0,0.00083]
[1778523199438,66.89,82002.8,0.11,-1e-05,0.0,0.00083]
[1778523204476,66.89,82000.86,0.11,-1e-05,0.0,0.00083]
[1778523210516,66.89,82001.36,0.11,-1e-05,0.0,0.00083]
[1778523215551,66.89,81998.39,0.11,-1e-05,0.0,0.00082]
[1778523220586,66.89,81996.97,0.11,-1e-05,0.0,0.00083]
[1778523225620,66.89,81997.96,0.11,-1e-05,0.0,0.00082]
[1778523230656,66.89,81997.04,0.11,-1e-05,0.0,0.00083]
[1778523235691,66.89,81997.54,0.11,-1e-05,0.0,0.00082]
[1778523240725,66.89,81997.47,0.11,-1e-05,0.0,0.00082]
[1778523244754,66.89,81986.96,0.11,-1e-05,0.0,0.00084]
[1778523247774,66.89,81971.46,0.11,-1e-05,0.0,0.00087]
[1778523251802,66.89,81961.59,0.11,-1e-05,0.0,0.00089]
[1778523256838,66.89,81959.89,0.11,-1e-05,0.0,0.00089]
[1778523262880,66.89,81960.94,0.11,-1e-05,0.0,0.00089]
[1778523267915,66.89,81951.02,0.11,-1e-05,0.0,0.00091]
[1778523272951,66.89,81951.56,0.11,-1e-05,0.0,0.00089]
[1778523277986,66.89,81948.6,0.11,-1e-05,0.0,0.0009]
[1778523283021,66.89,81942.14,0.11,-1e-05,0.0,0.00091]
[1778523288056,66.89,81938.6,0.11,-1e-05,0.0,0.00092]
[1778523293091,66.89,81934.6,0.11,-1e-05,0.0,0.00092]
[1778523298126,66.89,81941.19,0.11,-1e-05,0.0,0.00091]
[1778523303162,66.89,81943.8,0.11,-1e-05,0.0,0.00091]
[1778523308216,66.89,81943.21,0.11,-1e-05,0.0,0.00091]
[1778523313252,66.89,81950.24,0.11,-1e-05,0.0,0.0009]
[1778523318286,66.89,81954.41,0.11,-1e-05,0.0,0.00089]
[1778523323322,66.89,81955.52,0.11,-1e-05,0.0,0.00089]
[1778523328359,66.89,81956.01,0.11,-1e-05,0.0,0.00089]
[1778523333393,66.89,81957.99,0.11,-1e-05,0.0,0.00087]
[1778523334933,66.89,81958.02,0.11,-1e-05,0.0,0.00087]
[1778523335406,66.89,81958.15,0.11,-1e-05,0.0,0.00087]
[1778523335831,66.89,81958.15,0.11,-1e-05,0.0,0.00087]
[1778523336414,66.89,81958.11,0.11,-1e-05,0.0,0.00087]
[1778523341453,66.89,81957.39,0.11,-1e-05,0.0,0.00087]
[1778523346503,66.89,81933.25,0.11,-1e-05,0.0,0.00092]
[1778523347506,66.89,81920.27,0.11,-1e-05,0.0,0.00094]
[1778523352541,66.89,81920.25,0.11,-1e-05,0.0,0.00094]
[1778523357575,66.89,81914.12,0.11,-1e-05,0.0,0.00095]
[1778523362611,66.89,81914.19,0.11,-1e-05,0.0,0.00095]
[1778523367658,66.89,81920.33,0.11,-1e-05,0.0,0.00094]
[1778523372694,66.89,81910.13,0.11,-1e-05,0.0,0.00096]
[1778523377729,66.89,81904.71,0.11,-1e-05,0.0,0.00097]
[1778523382764,66.89,81897.32,0.11,-1e-05,0.0,0.00098]
[1778523387799,66.89,81903.78,0.11,-1e-05,0.0,0.00097]
[1778523392837,66.89,81899.07,0.11,-1e-05,0.0,0.00097]
[1778523397870,66.89,81900.04,0.11,-1e-05,0.0,0.00097]
[1778523402904,66.89,81898.2,0.11,-1e-05,0.0,0.00097]
[1778523407939,66.89,81897.0,0.11,-1e-05,0.0,0.00097]
[1778523412974,66.89,81901.25,0.11,-1e-05,0.0,0.00096]
[1778523418010,66.89,81897.62,0.11,-1e-05,0.0,0.00097]
[1778523423047,66.89,81905.33,0.11,-1e-05,0.0,0.00096]
[1778523428081,66.89,81900.93,0.11,-1e-05,0.0,0.00096]
[1778523433117,66.89,81898.3,0.11,-1e-05,0.0,0.00097]
[1778523438152,66.89,81901.39,0.11,-1e-05,0.0,0.00096]
[1778523442517,66.89,81906.12,0.11,-1e-05,0.0,0.00095]
[1778523442524,66.89,81915.84,0.11,-1e-05,0.0,0.00094]
[1778523443772,66.89,81915.84,0.11,-1e-05,0.0,0.00094]
[1778523443840,66.89,81917.36,0.11,-1e-05,0.0,0.00093]
[1778523446208,66.89,81903.93,0.11,-1e-05,0.0,0.00096]
[1778523451702,66.89,81901.79,0.11,-1e-05,0.0,0.00095]
[1778523457286,66.89,81895.39,0.11,-1e-05,0.0,0.00096]
[1778523462321,66.89,81890.93,0.11,-1e-05,0.0,0.00097]
[1778523467357,66.89,81892.88,0.11,-1e-05,0.0,0.00097]
[1778523472391,66.89,81892.34,0.11,-1e-05,0.0,0.00097]
[1778523478434,66.89,81892.34,0.11,-1e-05,0.0,0.00097]
[1778523483469,66.89,81892.69,0.11,-1e-05,0.0,0.00097]
[1778523488515,66.89,81891.32,0.11,-1e-05,0.0,0.00097]
[1778523493548,66.89,81888.36,0.11,-1e-05,0.0,0.00098]
[1778523496572,66.89,81875.7,0.11,-1e-05,0.0,0.001]
[1778523499596,66.89,81862.54,0.11,-1e-05,0.0,0.00103]
[1778523501606,66.89,81848.33,0.11,-1e-05,0.0,0.00106]
[1778523506642,66.89,81844.82,0.11,-1e-05,0.0,0.00107]
[1778523509667,66.89,81834.46,0.11,-1e-05,0.0,0.00109]
[1778523515705,66.89,81830.1,0.11,-1e-05,0.0,0.00108]
[1778523517333,66.89,81829.23,0.11,-1e-05,0.0,0.00109]
[1778523517719,66.89,81829.57,0.11,-1e-05,0.0,0.00109]
[1778523520009,66.89,81829.7,0.11,-1e-05,0.0,0.00109]
[1778523520739,66.89,81829.64,0.11,-1e-05,0.0,0.00109]
[1778523525774,66.89,81828.86,0.11,-1e-05,0.0,0.00109]
[1778523531815,66.89,81833.31,0.11,-1e-05,0.0,0.00108]
[1778523536851,66.89,81842.58,0.11,-1e-05,0.0,0.00106]
[1778523540878,66.89,81862.85,0.11,-1e-05,0.0,0.00102]
[1778523545913,66.89,81868.86,0.11,-1e-05,0.0,0.001]
[1778523550979,66.89,81866.17,0.11,-1e-05,0.0,0.00101]
[1778523556002,66.89,81865.69,0.11,-1e-05,0.0,0.00101]
[1778523561037,66.89,81865.85,0.11,-1e-05,0.0,0.00101]
[1778523566071,66.89,81857.97,0.11,-1e-05,0.0,0.00103]
[1778523571107,66.89,81854.64,0.11,-1e-05,0.0,0.00102]
[1778523576141,66.89,81855.94,0.11,-1e-05,0.0,0.00102]
[1778523581177,66.89,81856.47,0.11,-1e-05,0.0,0.00102]
[1778523586212,66.89,81855.9,0.11,-1e-05,0.0,0.00102]
[1778523591248,66.89,81860.49,0.11,-1e-05,0.0,0.00101]
[1778523596282,66.89,81865.38,0.11,-1e-05,0.0,0.001]
[1778523601317,66.89,81865.76,0.11,-1e-05,0.0,0.001]
[1778523606352,66.89,81874.55,0.11,-1e-05,0.0,0.00098]
[1778523611395,66.89,81891.64,0.11,-1e-05,0.0,0.00095]
[1778523615428,66.89,81867.17,0.11,-1e-05,0.0,0.001]
[1778523620461,66.89,81864.04,0.11,-1e-05,0.0,0.001]
[1778523624491,66.89,81878.38,0.11,-1e-05,0.0,0.00097]
[1778523629526,66.89,81876.87,0.11,-1e-05,0.0,0.00098]
[1778523634561,66.89,81878.0,0.11,-1e-05,0.0,0.00096]
[1778523639596,66.89,81876.04,0.11,-1e-05,0.0,0.00097]
[1778523643044,66.89,81889.66,0.11,-1e-05,0.0,0.00094]
[1778523648659,66.89,81894.18,0.11,-1e-05,0.0,0.00093]
[1778523653694,66.89,81895.1,0.11,-1e-05,0.0,0.00093]
[1778523658728,66.89,81892.36,0.11,-1e-05,0.0,0.00094]
[1778523663763,66.89,81893.84,0.11,-1e-05,0.0,0.00093]
[1778523668799,66.89,81890.61,0.11,-1e-05,0.0,0.00094]
[1778523673835,66.89,81888.95,0.11,-1e-05,0.0,0.00094]
[1778523678869,66.89,81892.06,0.11,-1e-05,0.0,0.00094]
[1778523683903,66.89,81891.2,0.11,-1e-05,0.0,0.00094]
[1778523686926,66.89,81880.34,0.11,-1e-05,0.0,0.00096]
[1778523691970,66.89,81878.53,0.11,-1e-05,0.0,0.00095]
[1778523693974,66.89,81890.94,0.11,-1e-05,0.0,0.00093]
[1778523699009,66.89,81902.42,0.11,-1e-05,0.0,0.00091]
[1778523704045,66.89,81905.87,0.11,-1e-05,0.0,0.0009]
[1778523709080,66.89,81911.19,0.11,-1e-05,0.0,0.00089]
[1778523714115,66.89,81912.84,0.11,-1e-05,0.0,0.00089]
[1778523717137,66.89,81922.85,0.11,-1e-05,0.0,0.00087]
[1778523722171,66.89,81928.92,0.11,-1e-05,0.0,0.00086]
[1778523727206,66.89,81933.52,0.11,-1e-05,0.0,0.00085]
[1778523732241,66.89,81934.58,0.11,-1e-05,0.0,0.00085]
[1778523737280,66.89,81936.08,0.11,-1e-05,0.0,0.00085]
[1778523740297,66.89,81946.6,0.11,-1e-05,0.0,0.00083]
[1778523742311,66.89,81935.33,0.11,-1e-05,0.0,0.00085]
[1778523747346,66.89,81929.1,0.11,-1e-05,0.0,0.00086]
[1778523752380,66.89,81916.68,0.11,-1e-05,0.0,0.00087]
[1778523757416,66.89,81918.13,0.11,-1e-05,0.0,0.00087]
[1778523762451,66.89,81919.73,0.11,-1e-05,0.0,0.00086]
[1778523768492,66.89,81922.02,0.11,-1e-05,0.0,0.00086]
[1778523773957,66.89,81924.92,0.11,-1e-05,0.0,0.00085]
[1778523780578,66.89,81924.58,0.11,-1e-05,0.0,0.00086]
[1778523785613,66.89,81924.26,0.11,-1e-05,0.0,0.00086]
[1778523790648,66.89,81925.13,0.11,-1e-05,0.0,0.00085]
[1778523795682,66.89,81924.88,0.11,-1e-05,0.0,0.00085]
[1778523804168,66.89,81926.11,0.11,-1e-05,0.0,0.00085]
[1778523809781,66.89,81925.55,0.11,-1e-05,0.0,0.00085]
[1778523814816,66.89,81924.91,0.11,-1e-05,0.0,0.00084]
[1778523819851,66.89,81925.81,0.11,-1e-05,0.0,0.00084]
[1778523824886,66.89,81925.83,0.11,-1e-05,0.0,0.00084]
[1778523829920,66.89,81925.54,0.11,-1e-05,0.0,0.00084]
[1778523834957,66.89,81925.62,0.11,-1e-05,0.0,0.00084]
[1778523839991,66.89,81925.18,0.11,-1e-05,0.0,0.00084]
[1778523845026,66.89,81926.02,0.11,-1e-05,0.0,0.00084]
[1778523850063,66.89,81925.28,0.11,-1e-05,0.0,0.00084]
[1778523855097,66.89,81925.03,0.11,-1e-05,0.0,0.00084]
[1778523860132,66.89,81925.42,0.11,-1e-05,0.0,0.00084]
[1778523863154,66.89,81943.14,0.11,-1e-05,0.0,0.00081]
[1778523868188,66.89,81942.59,0.11,-1e-05,0.0,0.00081]
[1778523871210,66.89,81946.65,0.11,-1e-05,0.0,0.0008]
[1778523877252,66.89,81945.49,0.11,-1e-05,0.0,0.0008]
[1778523878259,66.89,81930.99,0.11,-1e-05,0.0,0.00082]
[1778523883294,66.89,81929.13,0.11,-1e-05,0.0,0.00083]
[1778523888329,66.89,81928.76,0.11,-1e-05,0.0,0.00083]
[1778523893364,66.89,81927.7,0.11,-1e-05,0.0,0.00083]
[1778523898399,66.89,81916.98,0.11,-1e-05,0.0,0.00085]
[1778523903434,66.89,81907.31,0.11,-1e-05,0.0,0.00086]
[1778523908469,66.89,81915.53,0.11,-1e-05,0.0,0.00085]
[1778523913505,66.89,81923.93,0.11,-1e-05,0.0,0.00084]
[1778523918540,66.89,81926.99,0.11,-1e-05,0.0,0.00083]
[1778523923576,66.89,81920.71,0.11,-1e-05,0.0,0.00084]
[1778523927602,66.89,81911.21,0.11,-1e-05,0.0,0.00086]
[1778523932638,66.89,81911.58,0.11,-1e-05,0.0,0.00085]
[1778523935086,66.89,81902.1,0.11,-1e-05,0.0,0.00086]
[1778523940699,66.89,81903.9,0.11,-1e-05,0.0,0.00086]
[1778523945932,66.89,81901.63,0.11,-1e-05,0.0,0.00086]
[1778523946027,66.89,81901.64,0.11,-1e-05,0.0,0.00086]
[1778523946766,66.89,81901.64,0.11,-1e-05,0.0,0.00086]
[1778523946865,66.89,81899.67,0.11,-1e-05,0.0,0.00087]
[1778523952783,66.89,81898.36,0.11,-1e-05,0.0,0.00087]
[1778523958825,66.89,81898.23,0.11,-1e-05,0.0,0.00087]
[1778523963860,66.89,81897.04,0.11,-1e-05,0.0,0.00087]
[1778523968895,66.89,81894.88,0.11,-1e-05,0.0,0.00087]
[1778523973930,66.89,81894.28,0.11,-1e-05,0.0,0.00088]
[1778523978965,66.89,81904.11,0.11,-1e-05,0.0,0.00086]
[1778523984002,66.89,81899.61,0.11,-1e-05,0.0,0.00087]
[1778523985443,66.89,81881.47,0.11,-1e-05,0.0,0.0009]
[1778523988029,66.89,81871.87,0.11,-1e-05,0.0,0.00092]
[1778523993064,66.89,81862.97,0.11,-1e-05,0.0,0.00092]
[1778523995078,66.89,81849.79,0.11,-1e-05,0.0,0.00095]
[1778523997094,66.89,81830.14,0.11,-1e-05,0.0,0.00098]
[1778524000114,66.89,81844.62,0.11,-1e-05,0.0,0.00096]
[1778524002128,66.89,81857.48,0.11,-1e-05,0.0,0.00093]
[1778524008170,66.89,81861.94,0.11,-1e-05,0.0,0.00092]
[1778524013205,66.89,81868.54,0.11,-1e-05,0.0,0.00091]
[1778524016228,66.89,81879.07,0.11,-1e-05,0.0,0.00089]
[1778524020256,66.89,81891.79,0.11,-1e-05,0.0,0.00087]
[1778524025291,66.89,81896.54,0.11,-1e-05,0.0,0.00086]
[1778524027305,66.89,81906.4,0.11,-1e-05,0.0,0.00084]
[1778524032343,66.89,81912.54,0.11,-1e-05,0.0,0.00083]
[1778524037383,66.89,81912.6,0.11,-1e-05,0.0,0.00083]
[1778524042419,66.89,81919.5,0.11,-1e-05,0.0,0.00082]
[1778524047454,66.89,81925.93,0.11,-1e-05,0.0,0.00081]
[1778524052498,66.89,81927.37,0.11,-1e-05,0.0,0.0008]
[1778524054511,66.89,81938.87,0.11,-1e-05,0.0,0.00078]
[1778524058540,66.89,81950.91,0.11,-1e-05,0.0,0.00076]
[1778524062566,66.89,81960.62,0.11,-1e-05,0.0,0.00075]
[1778524067602,66.89,81961.69,0.11,-1e-05,0.0,0.00075]
[1778524072636,66.89,81957.76,0.11,-1e-05,0.0,0.00075]
[1778524078678,66.89,81962.29,0.11,0.0,0.0,0.00074]
[1778524081700,66.89,81972.69,0.11,0.0,0.0,0.00073]
[1778524086737,66.89,81978.84,0.11,0.0,0.0,0.00072]
[1778524091770,66.89,81978.95,0.11,0.0,0.0,0.00072]
[1778524096242,66.89,81994.02,0.11,0.0,0.0,0.0007]
[1778524097817,66.89,82006.25,0.11,0.0,0.0,0.00068]
[1778524099833,66.89,82016.96,0.11,0.0,0.0,0.00067]
[1778524104865,66.89,82021.75,0.11,0.0,0.0,0.00066]
[1778524109915,66.89,82021.38,0.11,0.0,0.0,0.00066]
[1778524114943,66.89,82019.67,0.11,0.0,0.0,0.00065]
[1778524119976,66.89,82023.15,0.11,0.0,0.0,0.00065]
[1778524125012,66.89,82023.13,0.11,0.0,0.0,0.00065]
[1778524130048,66.89,82022.07,0.11,0.0,0.0,0.00065]
[1778524135083,66.89,82024.88,0.11,0.0,0.0,0.00065]
[1778524140118,66.89,82018.89,0.11,0.0,0.0,0.00065]
[1778524145153,66.89,82021.3,0.11,0.0,0.0,0.00065]
[1778524150188,66.89,82019.79,0.11,0.0,0.0,0.00065]
[1778524151195,66.89,82005.45,0.11,0.0,0.0,0.00067]
[1778524156230,66.89,82000.94,0.11,0.0,0.0,0.00068]
[1778524161264,66.89,81998.58,0.11,0.0,0.0,0.00068]
[1778524166301,66.89,81992.92,0.11,0.0,0.0,0.00069]
[1778524171335,66.89,81992.64,0.11,0.0,0.0,0.00068]
[1778524176370,66.89,81993.26,0.11,0.0,0.0,0.00068]
[1778524181404,66.89,81996.9,0.11,0.0,0.0,0.00068]
[1778524186440,66.89,81996.78,0.11,0.0,0.0,0.00068]
[1778524191475,66.89,81990.79,0.11,0.0,0.0,0.00068]
[1778524196510,66.89,81999.98,0.11,0.0,0.0,0.00067]
[1778524199531,66.89,82010.32,0.11,0.0,0.0,0.00066]
[1778524204566,66.89,82005.53,0.11,0.0,0.0,0.00066]
[1778524209601,66.89,82008.68,0.11,0.0,0.0,0.00066]
[1778524214638,66.89,82008.41,0.11,0.0,0.0,0.00066]
[1778524217659,66.89,82025.6,0.11,0.0,0.0,0.00064]
[1778524222692,66.89,82025.55,0.11,0.0,0.0,0.00064]
[1778524227728,66.89,82025.88,0.11,0.0,0.0,0.00064]
[1778524228735,66.89,82037.06,0.11,0.0,0.0,0.00062]
[1778524233769,66.89,82024.57,0.11,0.0,0.0,0.00063]
[1778524238804,66.89,82020.44,0.11,0.0,0.0,0.00064]
[1778524243839,66.89,82018.43,0.11,0.0,0.0,0.00064]
[1778524248876,66.89,82021.22,0.11,0.0,0.0,0.00064]
[1778524253912,66.89,82025.48,0.11,0.0,0.0,0.00063]
[1778524258946,66.89,82029.71,0.11,0.0,0.0,0.00062]
[1778524263982,66.89,82047.35,0.11,0.0,0.0,0.0006]
[1778524267468,66.89,82094.48,0.11,0.0,0.0,0.00055]
[1778524270039,66.89,82080.65,0.11,0.0,0.0,0.00056]
[1778524272054,66.89,82068.32,0.11,0.0,0.0,0.00058]
[1778524273061,66.89,82080.13,0.11,0.0,0.0,0.00056]
[1778524274068,66.89,82093.08,0.11,0.0,0.0,0.00055]
[1778524279102,66.89,82098.11,0.11,0.0,0.0,0.00054]
[1778524284139,66.89,82097.14,0.11,0.0,0.0,0.00054]
[1778524289189,66.89,82103.88,0.11,0.0,0.0,0.00054]
[1778524293217,66.89,82106.92,0.11,0.0,0.0,0.00053]
[1778524298253,66.89,82109.52,0.11,0.0,0.0,0.00052]
[1778524303287,66.89,82102.31,0.11,0.0,0.0,0.00053]
[1778524307750,66.89,82088.8,0.11,0.0,0.0,0.00055]
[1778524311343,66.89,82073.53,0.11,0.0,0.0,0.00056]
[1778524316377,66.89,82079.59,0.11,0.0,0.0,0.00056]
[1778524321413,66.89,82077.12,0.11,0.0,0.0,0.00056]
[1778524326449,66.89,82084.9,0.11,0.0,0.0,0.00055]
[1778524332490,66.89,82086.18,0.11,0.0,0.0,0.00055]
[1778524337524,66.89,82081.33,0.11,0.0,0.0,0.00055]
[1778524342560,66.89,82072.2,0.11,0.0,0.0,0.00056]
[1778524347595,66.89,82076.96,0.11,0.0,0.0,0.00056]
[1778524349494,66.89,82082.88,0.11,0.0,0.0,0.00055]
[1778524349911,66.89,82082.88,0.11,0.0,0.0,0.00055]
[1778524349609,66.89,82082.59,0.11,0.0,0.0,0.00055]
[1778524350615,66.89,82093.35,0.11,0.0,0.0,0.00054]
[1778524355651,66.89,82091.35,0.11,0.0,0.0,0.00054]
[1778524360686,66.89,82088.01,0.11,0.0,0.0,0.00054]
[1778524365724,66.89,82093.2,0.11,0.0,0.0,0.00053]
[1778524367737,66.89,82102.75,0.11,0.0,0.0,0.00052]
[1778524372771,66.89,82101.15,0.11,0.0,0.0,0.00052]
[1778524377806,66.89,82093.66,0.11,0.0,0.0,0.00053]
[1778524382842,66.89,82096.85,0.11,0.0,0.0,0.00053]
[1778524386870,66.89,82086.26,0.11,0.0,0.0,0.00054]
[1778524391905,66.89,82082.08,0.11,0.0,0.0,0.00055]
[1778524396940,66.89,82082.12,0.11,0.0,0.0,0.00055]
[1778524402982,66.89,82075.62,0.11,0.0,0.0,0.00055]
[1778524408480,66.89,82074.28,0.11,0.0,0.0,0.00055]
[1778524414059,66.89,82072.14,0.11,0.0,0.0,0.00055]
[1778524419094,66.89,82071.79,0.11,0.0,0.0,0.00055]
[1778524424128,66.89,82073.94,0.11,0.0,0.0,0.00055]
[1778524429170,66.89,82075.94,0.11,0.0,0.0,0.00055]
[1778524434204,66.89,82069.83,0.11,0.0,0.0,0.00055]
[1778524439240,66.89,82064.69,0.11,0.0,0.0,0.00056]
[1778524440247,66.89,82053.76,0.11,0.0,0.0,0.00057]
[1778524446290,66.89,82045.28,0.11,0.0,0.0,0.00058]
[1778524448760,66.89,82031.48,0.11,0.0,0.0,0.0006]
[1778524454346,66.89,82027.17,0.11,0.0,0.0,0.0006]
[1778524457368,66.89,82015.08,0.11,0.0,0.0,0.00062]
[1778524461396,66.89,82000.82,0.11,0.0,0.0,0.00064]
[1778524466431,66.89,82000.14,0.11,0.0,0.0,0.00064]
[1778524471467,66.89,81999.21,0.11,0.0,0.0,0.00063]
[1778524472476,66.89,81988.29,0.11,0.0,0.0,0.00065]
[1778524477510,66.89,81992.28,0.11,0.0,0.0,0.00064]
[1778524482546,66.89,81991.08,0.11,0.0,0.0,0.00064]
[1778524487580,66.89,81986.59,0.11,0.0,0.0,0.00065]
[1778524492615,66.89,81986.29,0.11,0.0,0.0,0.00065]
[1778524498658,66.89,81986.38,0.11,0.0,0.0,0.00065]
[1778524502685,66.89,81999.39,0.11,0.0,0.0,0.00063]
[1778524507727,66.89,81991.92,0.11,0.0,0.0,0.00064]
[1778524512770,66.89,81991.54,0.11,0.0,0.0,0.00064]
[1778524514784,66.89,82006.92,0.11,0.0,0.0,0.00062]
[1778524519819,66.89,82001.07,0.11,0.0,0.0,0.00063]
[1778524524854,66.89,81987.6,0.11,0.0,0.0,0.00065]
[1778524529889,66.89,81987.94,0.11,0.0,0.0,0.00065]
[1778524533917,66.89,81967.85,0.11,0.0,0.0,0.00066]
[1778524538952,66.89,81962.23,0.11,0.0,0.0,0.00067]
[1778524543991,66.89,81961.42,0.11,0.0,0.0,0.00067]
[1778524546003,66.89,81972.63,0.11,0.0,0.0,0.00066]
[1778524548018,66.89,81983.36,0.11,0.0,0.0,0.00064]
[1778524552044,66.89,81996.62,0.11,0.0,0.0,0.00063]
[1778524556932,66.89,82003.4,0.11,0.0,0.0,0.00062]
[1778524557088,66.89,82003.99,0.11,0.0,0.0,0.00062]
[1778524558022,66.89,82003.99,0.11,0.0,0.0,0.00062]
[1778524558096,66.89,82003.95,0.11,0.0,0.0,0.00062]
[1778524559102,66.89,82014.99,0.11,0.0,0.0,0.0006]
[1778524564136,66.89,82025.02,0.11,0.0,0.0,0.00059]
[1778524569627,66.89,82024.62,0.11,0.0,0.0,0.00059]
[1778524575214,66.89,82022.12,0.11,0.0,0.0,0.00059]
[1778524580249,66.89,82022.31,0.11,0.0,0.0,0.00059]
[1778524585285,66.89,82019.24,0.11,0.0,0.0,0.0006]
[1778524590318,66.89,82018.75,0.11,0.0,0.0,0.0006]
[1778524595356,66.89,82008.55,0.11,0.0,0.0,0.0006]
[1778524600391,66.89,81999.57,0.11,0.0,0.0,0.00061]
[1778524605425,66.89,81998.29,0.11,0.0,0.0,0.00062]
[1778524609906,66.89,81988.18,0.11,0.0,0.0,0.00063]
[1778524615496,66.89,81990.65,0.11,0.0,0.0,0.00063]
[1778524622544,66.89,81989.51,0.11,0.0,0.0,0.00063]
[1778524627580,66.89,81992.93,0.11,0.0,0.0,0.00062]
[1778524632617,66.89,81988.14,0.11,0.0,0.0,0.00063]
[1778524635637,66.89,81975.89,0.11,0.0,0.0,0.00065]
[1778524640671,66.89,81978.46,0.11,0.0,0.0,0.00064]
[1778524645706,66.89,81980.27,0.11,0.0,0.0,0.00064]
[1778524650741,66.89,81978.16,0.11,0.0,0.0,0.00064]
[1778524654769,66.89,81981.43,0.11,0.0,0.0,0.00063]
[1778524659804,66.89,81974.65,0.11,0.0,0.0,0.00064]
[1778524664839,66.89,81976.19,0.11,0.0,0.0,0.00064]
[1778524669886,66.89,81982.18,0.11,0.0,0.0,0.00063]
[1778524674909,66.89,81981.53,0.11,0.0,0.0,0.00063]
[1778524679944,66.89,81982.4,0.11,0.0,0.0,0.00063]
[1778524689011,66.89,81981.62,0.11,0.0,0.0,0.00063]
[1778524691023,66.89,81991.83,0.11,0.0,0.0,0.00062]
[1778524696057,66.89,81989.81,0.11,0.0,0.0,0.00062]
[1778524697065,66.89,81978.98,0.11,0.0,0.0,0.00063]
[1778524703107,66.89,81975.12,0.11,0.0,0.0,0.00064]
[1778524708143,66.89,81975.58,0.11,0.0,0.0,0.00064]
[1778524713178,66.89,81968.25,0.11,0.0,0.0,0.00064]
[1778524717207,66.89,81977.76,0.11,0.0,0.0,0.00063]
[1778524722241,66.89,81982.92,0.11,0.0,0.0,0.00062]
[1778524727276,66.89,81983.12,0.11,0.0,0.0,0.00062]
[1778524732311,66.89,81988.35,0.11,0.0,0.0,0.00061]
[1778524737346,66.89,81985.46,0.11,0.0,0.0,0.00062]
[1778524742382,66.89,81980.55,0.11,0.0,0.0,0.00062]
[1778524743389,66.89,81989.99,0.11,0.0,0.0,0.00061]
[1778524748428,66.89,81990.2,0.11,0.0,0.0,0.00061]
[1778524753459,66.89,81977.19,0.11,0.0,0.0,0.00063]
[1778524759503,66.89,81975.94,0.11,0.0,0.0,0.00063]
[1778524764540,66.89,81971.26,0.11,0.0,0.0,0.00064]
[1778524769576,66.89,81969.65,0.11,0.0,0.0,0.00064]
[1778524774611,66.89,81970.92,0.11,0.0,0.0,0.00063]
[1778524779646,66.89,81971.91,0.11,0.0,0.0,0.00063]
[1778524785688,66.89,81972.1,0.11,0.0,0.0,0.00063]
[1778524791191,66.89,81964.72,0.11,0.0,0.0,0.00064]
[1778524795758,66.89,81954.3,0.11,0.0,0.0,0.00065]
[1778524801261,66.89,81962.29,0.11,0.0,0.0,0.00064]
[1778524806853,66.89,81967.85,0.11,0.0,0.0,0.00063]
[1778524811890,66.89,81959.04,0.11,0.0,0.0,0.00064]
[1778524815917,66.89,81948.67,0.11,0.0,0.0,0.00066]
[1778524820952,66.89,81940.44,0.11,0.0,0.0,0.00067]
[1778524825993,66.89,81940.03,0.11,0.0,0.0,0.00067]
[1778524831022,66.89,81935.53,0.11,0.0,0.0,0.00067]
[1778524836059,66.89,81940.3,0.11,0.0,0.0,0.00066]
[1778524841095,66.89,81945.42,0.11,0.0,0.0,0.00065]
[1778524846130,66.89,81936.97,0.11,0.0,0.0,0.00066]
[1778524851166,66.89,81940.11,0.11,0.0,0.0,0.00066]
[1778524856202,66.89,81941.37,0.11,0.0,0.0,0.00066]
[1778524861235,66.89,81938.75,0.11,0.0,0.0,0.00066]
[1778524866289,66.89,81934.89,0.11,0.0,0.0,0.00067]
[1778524871325,66.89,81934.46,0.11,0.0,0.0,0.00067]
[1778524872332,66.89,81924.65,0.11,0.0,0.0,0.00068]
[1778524877366,66.89,81924.77,0.11,0.0,0.0,0.00068]
[1778524882400,66.89,81927.71,0.11,0.0,0.0,0.00068]
[1778524887436,66.89,81928.71,0.11,0.0,0.0,0.00068]
[1778524892471,66.89,81927.98,0.11,0.0,0.0,0.00067]
[1778524897506,66.89,81931.96,0.11,0.0,0.0,0.00066]
[1778524903549,66.89,81932.4,0.11,0.0,0.0,0.00066]
[1778524909591,66.89,81939.79,0.11,0.0,0.0,0.00065]
[1778524914625,66.89,81931.34,0.11,0.0,0.0,0.00066]
[1778524919661,66.89,81933.8,0.11,0.0,0.0,0.00066]
[1778524924696,66.89,81936.83,0.11,0.0,0.0,0.00066]
[1778524929732,66.89,81930.26,0.11,0.0,0.0,0.00067]
[1778524934766,66.89,81931.04,0.11,0.0,0.0,0.00066]
[1778524939800,66.89,81931.23,0.11,0.0,0.0,0.00066]
[1778524944836,66.89,81934.93,0.11,0.0,0.0,0.00066]
[1778524949870,66.89,81933.58,0.11,0.0,0.0,0.00066]
[1778524954906,66.89,81934.67,0.11,0.0,0.0,0.00065]
[1778524959940,66.89,81933.94,0.11,0.0,0.0,0.00065]
[1778524964976,66.89,81934.01,0.11,0.0,0.0,0.00065]
[1778524970013,66.89,81934.82,0.11,0.0,0.0,0.00065]
[1778524975049,66.89,81935.69,0.11,0.0,0.0,0.00065]
[1778524981096,66.89,81935.57,0.11,0.0,0.0,0.00065]
[1778524987135,66.89,81935.24,0.11,0.0,0.0,0.00065]
[1778524992169,66.89,81933.55,0.11,0.0,0.0,0.00065]
[1778524997203,66.89,81932.45,0.11,0.0,0.0,0.00065]
[1778525000225,66.89,81948.77,0.11,0.0,0.0,0.00063]
[1778525005260,66.89,81945.88,0.11,0.0,0.0,0.00064]
[1778525010296,66.89,81950.62,0.11,0.0,0.0,0.00063]
[1778525011302,66.89,81963.86,0.11,0.0,0.0,0.0006]
[1778525013316,66.89,81953.89,0.11,0.0,0.0,0.00062]
[1778525018352,66.89,81952.71,0.11,0.0,0.0,0.00062]
[1778525023386,66.89,81950.15,0.11,0.0,0.0,0.00062]
[1778525028420,66.89,81950.83,0.11,0.0,0.0,0.00062]
[1778525033462,66.89,81951.67,0.11,0.0,0.0,0.00062]
[1778525039500,66.89,81951.31,0.11,0.0,0.0,0.00062]
[1778525044552,66.89,81951.85,0.11,0.0,0.0,0.00062]
[1778525049588,66.89,81953.54,0.11,0.0,0.0,0.00062]
[1778525054623,66.89,81956.24,0.11,0.0,0.0,0.00061]
[1778525059658,66.89,81954.9,0.11,0.0,0.0,0.00062]
[1778525064692,66.89,81954.7,0.11,0.0,0.0,0.00062]
[1778525069729,66.89,81955.28,0.11,0.0,0.0,0.00062]
[1778525074764,66.89,81951.01,0.11,0.0,0.0,0.00061]
[1778525076779,66.89,81934.58,0.11,0.0,0.0,0.00063]
[1778525081813,66.89,81930.41,0.11,0.0,0.0,0.00064]
[1778525087854,66.89,81930.91,0.11,0.0,0.0,0.00064]
[1778525093383,66.89,81929.66,0.11,0.0,0.0,0.00064]
[1778525098932,66.89,81930.16,0.11,0.0,0.0,0.00064]
[1778525103968,66.89,81929.29,0.11,0.0,0.0,0.00064]
[1778525109003,66.89,81927.76,0.11,0.0,0.0,0.00064]
[1778525111017,66.89,81917.95,0.11,0.0,0.0,0.00066]
[1778525117059,66.89,81914.65,0.11,0.0,0.0,0.00066]
[1778525122095,66.89,81912.0,0.11,0.0,0.0,0.00066]
[1778525125116,66.89,81897.95,0.11,0.0,0.0,0.00068]
[1778525127130,66.89,81887.17,0.11,0.0,0.0,0.0007]
[1778525132165,66.89,81880.52,0.11,0.0,0.0,0.0007]
[1778525137200,66.89,81880.63,0.11,0.0,0.0,0.0007]
[1778525142235,66.89,81888.36,0.11,0.0,0.0,0.00069]
[1778525146263,66.89,81900.11,0.11,0.0,0.0,0.00067]
[1778525151298,66.89,81899.8,0.11,0.0,0.0,0.00067]
[1778525156333,66.89,81903.21,0.11,0.0,0.0,0.00067]
[1778525161368,66.89,81902.04,0.11,0.0,0.0,0.00067]
[1778525166409,66.89,81900.94,0.11,0.0,0.0,0.00067]
[1778525167942,66.89,81901.8,0.11,0.0,0.0,0.00067]
[1778525168154,66.89,81901.8,0.11,0.0,0.0,0.00067]
[1778525174471,66.89,81920.62,0.11,0.0,0.0,0.00064]
[1778525179513,66.89,81922.68,0.11,0.0,0.0,0.00064]
[1778525180516,66.89,81933.17,0.11,0.0,0.0,0.00063]
[1778525182532,66.89,81958.68,0.11,0.0,0.0,0.0006]
[1778525187566,66.89,81961.16,0.11,0.0,0.0,0.00059]
[1778525191592,66.89,81968.48,0.11,0.0,0.0,0.00058]
[1778525196627,66.89,81983.33,0.11,0.0,0.0,0.00056]
[1778525200656,66.89,81993.61,0.11,0.0,0.0,0.00055]
[1778525204684,66.89,81981.25,0.11,0.0,0.0,0.00056]
[1778525209719,66.89,81980.04,0.11,0.0,0.0,0.00056]
[1778525214754,66.89,81985.54,0.11,0.0,0.0,0.00056]
[1778525219789,66.89,81988.44,0.11,0.0,0.0,0.00055]
[1778525225834,66.89,81992.66,0.11,0.0,0.0,0.00055]
[1778525230868,66.89,81989.65,0.11,0.0,0.0,0.00055]
[1778525235903,66.89,81992.09,0.11,0.0,0.0,0.00055]
[1778525240937,66.89,81990.77,0.11,0.0,0.0,0.00055]
[1778525245527,66.89,81991.11,0.11,0.0,0.0,0.00055]
[1778525245607,66.89,81991.37,0.11,0.0,0.0,0.00055]
[1778525251012,66.89,81992.34,0.11,0.0,0.0,0.00054]
[1778525256044,66.89,81992.46,0.11,0.0,0.0,0.00054]
[1778525261080,66.89,81994.2,0.11,0.0,0.0,0.00054]
[1778525266130,66.89,81994.13,0.11,0.0,0.0,0.00054]
[1778525271163,66.89,82015.21,0.11,0.0,0.0,0.00052]
[1778525276197,66.89,82027.75,0.11,0.0,0.0,0.0005]
[1778525281235,66.89,82032.79,0.11,0.0,0.0,0.0005]
[1778525286268,66.89,82059.37,0.11,0.0,0.0,0.00047]
[1778525291247,66.89,82047.7,0.11,0.0,0.0,0.00048]
[1778525291312,66.89,82038.19,0.11,0.0,0.0,0.00049]
[1778525296338,66.89,82031.58,0.11,0.0,0.0,0.0005]
[1778525301373,66.89,82022.25,0.11,0.0,0.0,0.00051]
[1778525307415,66.89,82020.19,0.11,0.0,0.0,0.00051]
[1778525312450,66.89,82017.75,0.11,0.0,0.0,0.00051]
[1778525317487,66.89,82022.21,0.11,0.0,0.0,0.0005]
[1778525322522,66.89,82024.45,0.11,0.0,0.0,0.0005]
[1778525327558,66.89,82022.79,0.11,0.0,0.0,0.0005]
[1778525333600,66.89,82022.08,0.11,0.0,0.0,0.0005]
[1778525338635,66.89,82020.0,0.11,0.0,0.0,0.0005]
[1778525343669,66.89,82028.09,0.11,0.0,0.0,0.00049]
[1778525347698,66.89,82014.68,0.11,0.0,0.0,0.00051]
[1778525352733,66.89,82015.68,0.11,0.0,0.0,0.00051]
[1778525358774,66.89,82018.55,0.11,0.0,0.0,0.0005]
[1778525363810,66.89,82017.84,0.11,0.0,0.0,0.00051]
[1778525368846,66.89,82012.55,0.11,0.0,0.0,0.00051]
[1778525373881,66.89,82011.59,0.11,0.0,0.0,0.00051]
[1778525378916,66.89,82017.44,0.11,0.0,0.0,0.0005]
[1778525383951,66.89,82010.9,0.11,0.0,0.0,0.00051]
[1778525388986,66.89,82002.9,0.11,0.0,0.0,0.00051]
[1778525394022,66.89,82000.61,0.11,0.0,0.0,0.00052]
[1778525402078,66.89,81999.34,0.11,0.0,0.0,0.00052]
[1778525407112,66.89,82005.84,0.11,0.0,0.0,0.00051]
[1778525413154,66.89,81999.15,0.11,0.0,0.0,0.00052]
[1778525418190,66.89,81999.07,0.11,0.0,0.0,0.00052]
[1778525423225,66.89,81994.5,0.11,0.0,0.0,0.00052]
[1778525428262,66.89,82004.31,0.11,0.0,0.0,0.00051]
[1778525433303,66.89,82003.65,0.11,0.0,0.0,0.00051]
[1778525438332,66.89,82002.44,0.11,0.0,0.0,0.00051]
[1778525443367,66.89,82009.71,0.11,0.0,0.0,0.0005]
[1778525449410,66.89,82012.03,0.11,0.0,0.0,0.0005]
[1778525453442,66.89,82027.73,0.11,0.0,0.0,0.00048]
[1778525458477,66.89,82020.98,0.11,0.0,0.0,0.00049]
[1778525463512,66.89,82019.28,0.11,0.0,0.0,0.00049]
[1778525468546,66.89,82018.81,0.11,0.0,0.0,0.00049]
[1778525473583,66.89,82018.33,0.11,0.0,0.0,0.00049]
[1778525478617,66.89,82022.72,0.11,0.0,0.0,0.00049]
[1778525483651,66.89,82011.59,0.11,0.0,0.0,0.0005]
[1778525488689,66.89,82009.01,0.11,0.0,0.0,0.0005]
[1778525493721,66.89,81998.21,0.11,0.0,0.0,0.00051]
[1778525498758,66.89,81995.57,0.11,0.0,0.0,0.00051]
[1778525503792,66.89,81992.37,0.11,0.0,0.0,0.00051]
[1778525508827,66.89,81995.14,0.11,0.0,0.0,0.00051]
[1778525513865,66.89,81999.51,0.11,0.0,0.0,0.0005]
[1778525515876,66.89,82009.08,0.11,0.0,0.0,0.00049]
[1778525520910,66.89,82008.09,0.11,0.0,0.0,0.0005]
[1778525525947,66.89,82006.32,0.11,0.0,0.0,0.0005]
[1778525528967,66.89,81995.69,0.11,0.0,0.0,0.00051]
[1778525534003,66.89,81996.57,0.11,0.0,0.0,0.00051]
[1778525539038,66.89,81997.2,0.11,0.0,0.0,0.00051]
[1778525544072,66.89,81997.02,0.11,0.0,0.0,0.00051]
[1778525545079,66.89,81996.93,0.11,0.0,0.0,0.00051]
[1778525549109,66.89,81994.52,0.11,0.0,0.0,0.00051]
[1778525554144,66.89,81994.91,0.11,0.0,0.0,0.0005]
[1778525560186,66.89,81995.0,0.11,0.0,0.0,0.0005]
[1778525565221,66.89,81994.73,0.11,0.0,0.0,0.0005]
[1778525570256,66.89,81997.26,0.11,0.0,0.0,0.0005]
[1778525576782,66.89,81999.7,0.11,0.0,0.0,0.0005]
[1778525582340,66.89,81997.45,0.11,0.0,0.0,0.0005]
[1778525587375,66.89,81996.59,0.11,0.0,0.0,0.0005]
[1778525592410,66.89,81998.95,0.11,0.0,0.0,0.0005]
[1778525597445,66.89,81998.53,0.11,0.0,0.0,0.0005]
[1778525602490,66.89,81996.29,0.11,0.0,0.0,0.0005]
[1778525606995,66.89,81975.24,0.11,0.0,0.0,0.00052]
[1778525612561,66.89,81971.32,0.11,0.0,0.0,0.00052]
[1778525617065,66.89,81959.81,0.11,0.0,0.0,0.00053]
[1778525622631,66.89,81955.72,0.11,0.0,0.0,0.00054]
[1778525627666,66.89,81951.14,0.11,0.0,0.0,0.00054]
[1778525632701,66.89,81953.33,0.11,0.0,0.0,0.00054]
[1778525637735,66.89,81952.81,0.11,0.0,0.0,0.00054]
[1778525642772,66.89,81930.04,0.11,0.0,0.0,0.00057]
[1778525644787,66.89,81919.08,0.11,0.0,0.0,0.00058]
[1778525647816,66.89,81898.5,0.11,0.0,0.0,0.00061]
[1778525648825,66.89,81889.1,0.11,0.0,0.0,0.00062]
[1778525653857,66.89,81886.8,0.11,0.0,0.0,0.00062]
[1778525658893,66.89,81878.05,0.11,0.0,0.0,0.00063]
[1778525660906,66.89,81866.9,0.11,0.0,0.0,0.00065]
[1778525663938,66.89,81856.14,0.11,0.0,0.0,0.00066]
[1778525668970,66.89,81856.99,0.11,0.0,0.0,0.00066]
[1778525671992,66.89,81860.87,0.11,0.0,0.0,0.00065]
[1778525672999,66.89,81873.18,0.11,0.0,0.0,0.00063]
[1778525678034,66.89,81876.74,0.11,0.0,0.0,0.00063]
[1778525683068,66.89,81878.96,0.11,0.0,0.0,0.00062]
[1778525688104,66.89,81875.47,0.11,0.0,0.0,0.00063]
[1778525693139,66.89,81877.43,0.11,0.0,0.0,0.00063]
[1778525698174,66.89,81879.17,0.11,0.0,0.0,0.00062]
[1778525704217,66.89,81877.26,0.11,0.0,0.0,0.00063]
[1778525709251,66.89,81883.41,0.11,0.0,0.0,0.00062]
[1778525714288,66.89,81878.1,0.11,0.0,0.0,0.00063]
[1778525719330,66.89,81870.19,0.11,0.0,0.0,0.00064]
[1778525723352,66.89,81882.8,0.11,0.0,0.0,0.00062]
[1778525728387,66.89,81887.37,0.11,0.0,0.0,0.00061]
[1778525731416,66.89,81899.25,0.11,0.0,0.0,0.00059]
[1778525736448,66.89,81912.58,0.11,0.0,0.0,0.00057]
[1778525741484,66.89,81921.94,0.11,0.0,0.0,0.00056]
[1778525746519,66.89,81924.73,0.11,0.0,0.0,0.00056]
[1778525751553,66.89,81926.92,0.11,0.0,0.0,0.00056]
[1778525756590,66.89,81926.38,0.11,0.0,0.0,0.00056]
[1778525761626,66.89,81928.64,0.11,0.0,0.0,0.00056]
[1778525763647,66.89,81940.59,0.11,0.0,0.0,0.00054]
[1778525768125,66.89,81953.47,0.11,0.0,0.0,0.00053]
[1778525773719,66.89,81955.68,0.11,0.0,0.0,0.00052]
[1778525778942,66.89,81958.85,0.11,0.0,0.0,0.00052]
[1778525779038,66.89,81957.02,0.11,0.0,0.0,0.00052]
[1778525779947,66.89,81957.02,0.11,0.0,0.0,0.00052]
[1778525780047,66.89,81957.02,0.11,0.0,0.0,0.00052]
[1778525788265,66.89,81958.51,0.11,0.0,0.0,0.00052]
[1778525793859,66.89,81952.76,0.11,0.0,0.0,0.00052]
[1778525798894,66.89,81949.85,0.11,0.0,0.0,0.00052]
[1778525803929,66.89,81947.78,0.11,0.0,0.0,0.00053]
[1778525808964,66.89,81948.07,0.11,0.0,0.0,0.00053]
[1778525814004,66.89,81957.06,0.11,0.0,0.0,0.00052]
[1778525819034,66.89,81959.34,0.11,0.0,0.0,0.00051]
[1778525824069,66.89,81954.8,0.11,0.0,0.0,0.00052]
[1778525829103,66.89,81952.59,0.11,0.0,0.0,0.00052]
[1778525834138,66.89,81952.88,0.11,0.0,0.0,0.00052]
[1778525839173,66.89,81961.11,0.11,0.0,0.0,0.00051]
[1778525844209,66.89,81959.13,0.11,0.0,0.0,0.00051]
[1778525849247,66.89,81955.92,0.11,0.0,0.0,0.00052]
[1778525851258,66.89,81937.93,0.11,0.0,0.0,0.00053]
[1778525852266,66.89,81926.44,0.11,0.0,0.0,0.00054]
[1778525856297,66.89,81916.9,0.11,0.0,0.0,0.00055]
[1778525861332,66.89,81914.98,0.11,0.0,0.0,0.00056]
[1778525866367,66.89,81929.54,0.11,0.0,0.0,0.00054]
[1778525871401,66.89,81928.45,0.11,0.0,0.0,0.00054]
[1778525876437,66.89,81927.61,0.11,0.0,0.0,0.00054]
[1778525881472,66.89,81925.75,0.11,0.0,0.0,0.00054]
[1778525885499,66.89,81910.32,0.11,0.0,0.0,0.00056]
[1778525887515,66.89,81901.01,0.11,0.0,0.0,0.00057]
[1778525892554,66.89,81896.83,0.11,0.0,0.0,0.00058]
[1778525897584,66.89,81896.73,0.11,0.0,0.0,0.00058]
[1778525902620,66.89,81898.41,0.11,0.0,0.0,0.00058]
[1778525907655,66.89,81881.4,0.11,0.0,0.0,0.0006]
[1778525912689,66.89,81882.29,0.11,0.0,0.0,0.00059]
[1778525917725,66.89,81878.96,0.11,0.0,0.0,0.00059]
[1778525922761,66.89,81872.41,0.11,0.0,0.0,0.0006]
[1778525927795,66.89,81873.01,0.11,0.0,0.0,0.0006]
[1778525932833,66.89,81873.61,0.11,0.0,0.0,0.0006]
[1778525937872,66.89,81868.87,0.11,0.0,0.0,0.0006]
[1778525942906,66.89,81867.61,0.11,0.0,0.0,0.00061]
[1778525947941,66.89,81867.77,0.11,0.0,0.0,0.00061]
[1778525952976,66.89,81876.58,0.11,0.0,0.0,0.0006]
[1778525958013,66.89,81868.07,0.11,0.0,0.0,0.00061]
[1778525963046,66.89,81867.69,0.11,0.0,0.0,0.00061]
[1778525968082,66.89,81867.44,0.11,0.0,0.0,0.00061]
[1778525973137,66.89,81860.98,0.11,0.0,0.0,0.00061]
[1778525974134,66.89,81844.1,0.11,0.0,0.0,0.00063]
[1778525979618,66.89,81840.06,0.11,0.0,0.0,0.00063]
[1778525984202,66.89,81828.55,0.11,0.0,0.0,0.00065]
[1778525986215,66.89,81812.36,0.11,0.0,0.0,0.00067]
[1778525988230,66.89,81825.87,0.11,0.0,0.0,0.00065]
[1778525993264,66.89,81822.42,0.11,0.0,0.0,0.00066]
[1778525997292,66.89,81832.22,0.11,0.0,0.0,0.00064]
[1778526002327,66.89,81837.21,0.11,0.0,0.0,0.00064]
[1778526007362,66.89,81846.13,0.11,0.0,0.0,0.00063]
[1778526009376,66.89,81833.79,0.11,0.0,0.0,0.00064]
[1778526014412,66.89,81852.42,0.11,0.0,0.0,0.00062]
[1778526019447,66.89,81843.85,0.11,0.0,0.0,0.00063]
[1778526024481,66.89,81845.76,0.11,0.0,0.0,0.00063]
[1778526028510,66.89,81858.94,0.11,0.0,0.0,0.00061]
[1778526029517,66.89,81847.71,0.11,0.0,0.0,0.00062]
[1778526034554,66.89,81849.6,0.11,0.0,0.0,0.00061]
[1778526039586,66.89,81844.27,0.11,0.0,0.0,0.00062]
[1778526044623,66.89,81847.29,0.11,0.0,0.0,0.00062]
[1778526049658,66.89,81847.59,0.11,0.0,0.0,0.00062]
[1778526054692,66.89,81848.65,0.11,0.0,0.0,0.00061]
[1778526058719,66.89,81837.08,0.11,0.0,0.0,0.00063]
[1778526063758,66.89,81840.59,0.11,0.0,0.0,0.00063]
[1778526065772,66.89,81855.09,0.11,0.0,0.0,0.00061]
[1778526070813,66.89,81857.54,0.11,0.0,0.0,0.0006]
[1778526072826,66.89,81868.02,0.11,0.0,0.0,0.00059]
[1778526074836,66.89,81857.52,0.11,0.0,0.0,0.0006]
[1778526080330,66.89,81858.22,0.11,0.0,0.0,0.0006]
[1778526085912,66.89,81856.53,0.11,0.0,0.0,0.0006]
[1778526090947,66.89,81856.53,0.11,0.0,0.0,0.0006]
[1778526095983,66.89,81856.7,0.11,0.0,0.0,0.0006]
[1778526101018,66.89,81855.98,0.11,0.0,0.0,0.0006]
[1778526106053,66.89,81856.21,0.11,0.0,0.0,0.0006]
[1778526111088,66.89,81852.64,0.11,0.0,0.0,0.0006]
[1778526116124,66.89,81848.82,0.11,0.0,0.0,0.00061]
[1778526121158,66.89,81842.95,0.11,0.0,0.0,0.00061]
[1778526125185,66.89,81830.73,0.11,0.0,0.0,0.00063]
[1778526127200,66.89,81819.78,0.11,0.0,0.0,0.00064]
[1778526130686,66.89,81808.38,0.11,0.0,0.0,0.00066]
[1778526132244,66.89,81798.9,0.11,0.0,0.0,0.00067]
[1778526134249,66.89,81785.5,0.11,0.0,0.0,0.00069]
[1778526139287,66.89,81784.28,0.11,0.0,0.0,0.00069]
[1778526143316,66.89,81766.92,0.11,0.0,0.0,0.00072]
[1778526148350,66.89,81762.98,0.11,0.0,0.0,0.00073]
[1778526153396,66.89,81764.53,0.11,0.0,0.0,0.00071]
[1778526154393,66.89,81741.68,0.11,-1e-05,0.0,0.00075]
[1778526157416,66.89,81731.28,0.11,-1e-05,0.0,0.00077]
[1778526160441,66.89,81720.58,0.11,-1e-05,0.0,0.00078]
[1778526163507,66.89,81722.12,0.11,-1e-05,0.0,0.00078]
[1778526163540,66.89,81740.54,0.11,-1e-05,0.0,0.00075]
[1778526164269,66.89,81740.54,0.11,-1e-05,0.0,0.00075]
[1778526164466,66.89,81740.54,0.11,-1e-05,0.0,0.00075]
[1778526169501,66.89,81745.26,0.11,-1e-05,0.0,0.00074]
[1778526172522,66.89,81757.2,0.11,0.0,0.0,0.00073]
[1778526177560,66.89,81737.95,0.11,-1e-05,0.0,0.00075]
[1778526178566,66.89,81750.37,0.11,-1e-05,0.0,0.00074]
[1778526183600,66.89,81749.75,0.11,-1e-05,0.0,0.00074]
[1778526188636,66.89,81751.21,0.11,-1e-05,0.0,0.00073]
[1778526193673,66.89,81761.59,0.11,0.0,0.0,0.00072]
[1778526195688,66.89,81771.08,0.11,0.0,0.0,0.0007]
[1778526200725,66.89,81772.75,0.11,0.0,0.0,0.0007]
[1778526205759,66.89,81767.41,0.11,0.0,0.0,0.00071]
[1778526210794,66.89,81761.81,0.11,0.0,0.0,0.00072]
[1778526215829,66.89,81758.78,0.11,0.0,0.0,0.00071]
[1778526220863,66.89,81766.49,0.11,0.0,0.0,0.0007]
[1778526225899,66.89,81769.53,0.11,0.0,0.0,0.0007]
[1778526231408,66.89,81767.98,0.11,0.0,0.0,0.0007]
[1778526236976,66.89,81771.05,0.11,0.0,0.0,0.0007]
[1778526242012,66.89,81768.12,0.11,0.0,0.0,0.0007]
[1778526251548,66.89,81770.53,0.11,0.0,0.0,0.0007]
[1778526257119,66.89,81780.57,0.11,0.0,0.0,0.00068]
[1778526262154,66.89,81779.38,0.11,0.0,0.0,0.00068]
[1778526267190,66.89,81778.98,0.11,0.0,0.0,0.00068]
[1778526272225,66.89,81778.78,0.11,0.0,0.0,0.00067]
[1778526277259,66.89,81780.37,0.11,0.0,0.0,0.00067]
[1778526282295,66.89,81780.44,0.11,0.0,0.0,0.00067]
[1778526284309,66.89,81767.76,0.11,0.0,0.0,0.00069]
[1778526288341,66.89,81757.25,0.11,0.0,0.0,0.00071]
[1778526293376,66.89,81761.18,0.11,0.0,0.0,0.0007]
[1778526298411,66.89,81761.38,0.11,0.0,0.0,0.0007]
[1778526303446,66.89,81764.11,0.11,0.0,0.0,0.0007]
[1778526305460,66.89,81754.19,0.11,0.0,0.0,0.00071]
[1778526310495,66.89,81763.13,0.11,0.0,0.0,0.0007]
[1778526311982,66.89,81773.46,0.11,0.0,0.0,0.00068]
[1778526317546,66.89,81773.84,0.11,0.0,0.0,0.00068]
[1778526322578,66.89,81780.76,0.11,0.0,0.0,0.00067]
[1778526327614,66.89,81778.73,0.11,0.0,0.0,0.00068]
[1778526331646,66.89,81783.18,0.11,0.0,0.0,0.00066]
[1778526333659,66.89,81795.19,0.11,0.0,0.0,0.00064]
[1778526336680,66.89,81780.28,0.11,0.0,0.0,0.00066]
[1778526340708,66.89,81792.98,0.11,0.0,0.0,0.00065]
[1778526345746,66.89,81795.47,0.11,0.0,0.0,0.00064]
[1778526350782,66.89,81794.16,0.11,0.0,0.0,0.00064]
[1778526355816,66.89,81794.01,0.11,0.0,0.0,0.00065]
[1778526360850,66.89,81799.44,0.11,0.0,0.0,0.00064]
[1778526363884,66.89,81816.46,0.11,0.0,0.0,0.00062]
[1778526364889,66.89,81836.76,0.11,0.0,0.0,0.00059]
[1778526367911,66.89,81848.66,0.11,0.0,0.0,0.00057]
[1778526372948,66.89,81855.31,0.11,0.0,0.0,0.00057]
[1778526377981,66.89,81861.1,0.11,0.0,0.0,0.00056]
[1778526383015,66.89,81860.99,0.11,0.0,0.0,0.00056]
[1778526388051,66.89,81866.17,0.11,0.0,0.0,0.00055]
[1778526389930,66.89,81866.17,0.11,0.0,0.0,0.00055]
[1778526390066,66.89,81863.31,0.11,0.0,0.0,0.00056]
[1778526390681,66.89,81863.31,0.11,0.0,0.0,0.00056]
[1778526391073,66.89,81861.88,0.11,0.0,0.0,0.00055]
[1778526396108,66.89,81862.45,0.11,0.0,0.0,0.00055]
[1778526401142,66.89,81863.18,0.11,0.0,0.0,0.00055]
[1778526406179,66.89,81863.52,0.11,0.0,0.0,0.00055]
[1778526411214,66.89,81865.52,0.11,0.0,0.0,0.00055]
[1778526416250,66.89,81872.04,0.11,0.0,0.0,0.00054]
[1778526421287,66.89,81870.03,0.11,0.0,0.0,0.00054]
[1778526425315,66.89,81860.78,0.11,0.0,0.0,0.00055]
[1778526427333,66.89,81881.15,0.11,0.0,0.0,0.00053]
[1778526429346,66.89,81896.82,0.11,0.0,0.0,0.00051]
[1778526434383,66.89,81900.89,0.11,0.0,0.0,0.00051]
[1778526439418,66.89,81904.87,0.11,0.0,0.0,0.0005]
[1778526444454,66.89,81906.41,0.11,0.0,0.0,0.0005]
[1778526449487,66.89,81908.36,0.11,0.0,0.0,0.0005]
[1778526451502,66.89,81915.48,0.11,0.0,0.0,0.00049]
[1778526459558,66.89,81916.31,0.11,0.0,0.0,0.00048]
[1778526461572,66.89,81906.13,0.11,0.0,0.0,0.0005]
[1778526465599,66.89,81916.45,0.11,0.0,0.0,0.00048]
[1778526468622,66.89,81925.8,0.11,0.0,0.0,0.00047]
[1778526473656,66.89,81928.07,0.11,0.0,0.0,0.00047]
[1778526478692,66.89,81937.17,0.11,0.0,0.0,0.00046]
[1778526483726,66.89,81938.5,0.11,0.0,0.0,0.00046]
[1778526488762,66.89,81952.3,0.11,0.0,0.0,0.00045]
[1778526493796,66.89,81954.49,0.11,0.0,0.0,0.00045]
[1778526496817,66.89,81944.03,0.11,0.0,0.0,0.00046]
[1778526498831,66.89,81924.8,0.11,0.0,0.0,0.00048]
[1778526500845,66.89,81906.08,0.11,0.0,0.0,0.0005]
[1778526504873,66.89,81896.79,0.11,0.0,0.0,0.00051]
[1778526509913,66.89,81892.3,0.11,0.0,0.0,0.00051]
[1778526514942,66.89,81889.71,0.11,0.0,0.0,0.00051]
[1778526519978,66.89,81893.12,0.11,0.0,0.0,0.0005]
[1778526525013,66.89,81892.92,0.11,0.0,0.0,0.0005]
[1778526530047,66.89,81893.64,0.11,0.0,0.0,0.0005]
[1778526535132,66.89,81897.98,0.11,0.0,0.0,0.0005]
[1778526540166,66.89,81906.51,0.11,0.0,0.0,0.00049]
[1778526545201,66.89,81903.96,0.11,0.0,0.0,0.00049]
[1778526550236,66.89,81903.47,0.11,0.0,0.0,0.00049]
[1778526555271,66.89,81905.71,0.11,0.0,0.0,0.00049]
[1778526560307,66.89,81905.04,0.11,0.0,0.0,0.00049]
[1778526565342,66.89,81903.56,0.11,0.0,0.0,0.00049]
[1778526570376,66.89,81906.31,0.11,0.0,0.0,0.00049]
[1778526576419,66.89,81903.94,0.11,0.0,0.0,0.00048]
[1778526581454,66.89,81903.45,0.11,0.0,0.0,0.00048]
[1778526586488,66.89,81903.8,0.11,0.0,0.0,0.00048]
[1778526591523,66.89,81911.45,0.11,0.0,0.0,0.00048]
[1778526597566,66.89,81918.48,0.11,0.0,0.0,0.00047]
[1778526602602,66.89,81926.14,0.11,0.0,0.0,0.00046]
[1778526604045,66.89,81912.29,0.11,0.0,0.0,0.00048]
[1778526609650,66.89,81908.64,0.11,0.0,0.0,0.00048]
[1778526614686,66.89,81902.76,0.11,0.0,0.0,0.00049]
[1778526615692,66.89,81893.04,0.11,0.0,0.0,0.0005]
[1778526620727,66.89,81892.15,0.11,0.0,0.0,0.0005]
[1778526625762,66.89,81892.48,0.11,0.0,0.0,0.0005]
[1778526630799,66.89,81889.46,0.11,0.0,0.0,0.0005]
[1778526632813,66.89,81896.11,0.11,0.0,0.0,0.00049]
[1778526637850,66.89,81901.34,0.11,0.0,0.0,0.00048]
[1778526642884,66.89,81900.29,0.11,0.0,0.0,0.00048]
[1778526647918,66.89,81899.68,0.11,0.0,0.0,0.00048]
[1778526652953,66.89,81900.23,0.11,0.0,0.0,0.00048]
[1778526657989,66.89,81904.73,0.11,0.0,0.0,0.00048]
[1778526663024,66.89,81903.76,0.11,0.0,0.0,0.00048]
[1778526668060,66.89,81906.52,0.11,0.0,0.0,0.00047]
[1778526673099,66.89,81913.11,0.11,0.0,0.0,0.00047]
[1778526677126,66.89,81923.55,0.11,0.0,0.0,0.00046]
[1778526682163,66.89,81922.54,0.11,0.0,0.0,0.00046]
[1778526687197,66.89,81917.15,0.11,0.0,0.0,0.00046]
[1778526692232,66.89,81912.45,0.11,0.0,0.0,0.00046]
[1778526697267,66.89,81913.08,0.11,0.0,0.0,0.00046]
[1778526702302,66.89,81913.01,0.11,0.0,0.0,0.00046]
[1778526707338,66.89,81914.01,0.11,0.0,0.0,0.00046]
[1778526712373,66.89,81921.64,0.11,0.0,0.0,0.00045]
[1778526717407,66.89,81923.39,0.11,0.0,0.0,0.00045]
[1778526722442,66.89,81916.02,0.11,0.0,0.0,0.00046]
[1778526724899,66.89,81927.53,0.11,0.0,0.0,0.00045]
[1778526730498,66.89,81934.38,0.11,0.0,0.0,0.00044]
[1778526735533,66.89,81935.09,0.11,0.0,0.0,0.00044]
[1778526740569,66.89,81935.68,0.11,0.0,0.0,0.00044]
[1778526745606,66.89,81936.16,0.11,0.0,0.0,0.00044]
[1778526750638,66.89,81932.25,0.11,0.0,0.0,0.00044]
[1778526755677,66.89,81933.56,0.11,0.0,0.0,0.00044]
[1778526760712,66.89,81936.41,0.11,0.0,0.0,0.00043]
[1778526765747,66.89,81936.36,0.11,0.0,0.0,0.00043]
[1778526770781,66.89,81934.84,0.11,0.0,0.0,0.00043]
[1778526775817,66.89,81931.06,0.11,0.0,0.0,0.00044]
[1778526778839,66.89,81919.21,0.11,0.0,0.0,0.00045]
[1778526783873,66.89,81909.97,0.11,0.0,0.0,0.00046]
[1778526785320,66.89,81919.44,0.11,0.0,0.0,0.00045]
[1778526790924,66.89,81922.53,0.11,0.0,0.0,0.00045]
[1778526795958,66.89,81922.21,0.11,0.0,0.0,0.00045]
[1778526800994,66.89,81923.92,0.11,0.0,0.0,0.00044]
[1778526806029,66.89,81923.2,0.11,0.0,0.0,0.00045]
[1778526811067,66.89,81920.32,0.11,0.0,0.0,0.00044]
[1778526816103,66.89,81905.16,0.11,0.0,0.0,0.00046]
[1778526821135,66.89,81901.94,0.11,0.0,0.0,0.00046]
[1778526826171,66.89,81901.89,0.11,0.0,0.0,0.00046]
[1778526831206,66.89,81901.11,0.11,0.0,0.0,0.00046]
[1778526836240,66.89,81902.82,0.11,0.0,0.0,0.00046]
[1778526841276,66.89,81897.82,0.11,0.0,0.0,0.00046]
[1778526846311,66.89,81898.59,0.11,0.0,0.0,0.00046]
[1778526851346,66.89,81896.93,0.11,0.0,0.0,0.00046]
[1778526859402,66.89,81896.04,0.11,0.0,0.0,0.00047]
[1778526862423,66.89,81884.31,0.11,0.0,0.0,0.00048]
[1778526867479,66.89,81893.68,0.11,0.0,0.0,0.00047]
[1778526872515,66.89,81892.4,0.11,0.0,0.0,0.00046]
[1778526877550,66.89,81892.17,0.11,0.0,0.0,0.00046]
[1778526881577,66.89,81882.96,0.11,0.0,0.0,0.00047]
[1778526887622,66.89,81882.27,0.11,0.0,0.0,0.00047]
[1778526892653,66.89,81882.82,0.11,0.0,0.0,0.00047]
[1778526897688,66.89,81891.82,0.11,0.0,0.0,0.00046]
[1778526902726,66.89,81898.97,0.11,0.0,0.0,0.00046]
[1778526907759,66.89,81898.6,0.11,0.0,0.0,0.00046]
[1778526912794,66.89,81895.03,0.11,0.0,0.0,0.00046]
[1778526917829,66.89,81898.46,0.11,0.0,0.0,0.00046]
[1778526922864,66.89,81890.69,0.11,0.0,0.0,0.00046]
[1778526927898,66.89,81886.04,0.11,0.0,0.0,0.00047]
[1778526931926,66.89,81889.1,0.11,0.0,0.0,0.00046]
[1778526936961,66.89,81884.74,0.11,0.0,0.0,0.00046]
[1778526940990,66.89,81873.51,0.11,0.0,0.0,0.00048]
[1778526945027,66.89,81862.76,0.11,0.0,0.0,0.00049]
[1778526950064,66.89,81854.48,0.11,0.0,0.0,0.0005]
[1778526955097,66.89,81857.56,0.11,0.0,0.0,0.00049]
[1778526960132,66.89,81862.86,0.11,0.0,0.0,0.00049]
[1778526965167,66.89,81857.23,0.11,0.0,0.0,0.00049]
[1778526970204,66.89,81860.36,0.11,0.0,0.0,0.00049]
[1778526975236,66.89,81859.35,0.11,0.0,0.0,0.00049]
[1778526980272,66.89,81862.85,0.11,0.0,0.0,0.00049]
[1778526985307,66.89,81864.32,0.11,0.0,0.0,0.00048]
[1778526990341,66.89,81868.96,0.11,0.0,0.0,0.00048]
[1778526995378,66.89,81864.05,0.11,0.0,0.0,0.00048]
[1778527000412,66.89,81862.22,0.11,0.0,0.0,0.00048]
[1778527000946,66.89,81862.22,0.11,0.0,0.0,0.00048]
[1778527001409,66.89,81862.22,0.11,0.0,0.0,0.00048]
[1778527001439,66.89,81852.22,0.11,0.0,0.0,0.00049]
[1778527006453,66.89,81848.39,0.11,0.0,0.0,0.00049]
[1778527011489,66.89,81842.56,0.11,0.0,0.0,0.0005]
[1778527016524,66.89,81841.13,0.11,0.0,0.0,0.0005]
[1778527021559,66.89,81843.94,0.11,0.0,0.0,0.0005]
[1778527026594,66.89,81841.83,0.11,0.0,0.0,0.0005]
[1778527031630,66.89,81840.91,0.11,0.0,0.0,0.0005]
[1778527035658,66.89,81850.41,0.11,0.0,0.0,0.00049]
[1778527038680,66.89,81840.6,0.11,0.0,0.0,0.0005]
[1778527040693,66.89,81827.19,0.11,0.0,0.0,0.00052]
[1778527046735,66.89,81826.16,0.11,0.0,0.0,0.00052]
[1778527051770,66.89,81825.82,0.11,0.0,0.0,0.00051]
[1778527057216,66.89,81827.94,0.11,0.0,0.0,0.00051]
[1778527062847,66.89,81827.15,0.11,0.0,0.0,0.00051]
[1778527064860,66.89,81800.78,0.11,0.0,0.0,0.00054]
[1778527070514,66.89,81799.09,0.11,0.0,0.0,0.00054]
[1778527070543,66.89,81799.9,0.11,0.0,0.0,0.00054]
[1778527071664,66.89,81799.9,0.11,0.0,0.0,0.00054]
[1778527071694,66.89,81799.91,0.11,0.0,0.0,0.00054]
[1778527077359,66.89,81799.06,0.11,0.0,0.0,0.00054]
[1778527082988,66.89,81799.12,0.11,0.0,0.0,0.00054]
[1778527088026,66.89,81808.25,0.11,0.0,0.0,0.00053]
[1778527093066,66.89,81809.68,0.11,0.0,0.0,0.00053]
[1778527097503,66.89,81820.36,0.11,0.0,0.0,0.00052]
[1778527103136,66.89,81828.08,0.11,0.0,0.0,0.00051]
[1778527108171,66.89,81836.96,0.11,0.0,0.0,0.0005]
[1778527111193,66.89,81841.31,0.11,0.0,0.0,0.00049]
[1778527117643,66.89,81843.86,0.11,0.0,0.0,0.00049]
[1778527123277,66.89,81843.32,0.11,0.0,0.0,0.00049]
[1778527128311,66.89,81844.45,0.11,0.0,0.0,0.00049]
[1778527133347,66.89,81846.78,0.11,0.0,0.0,0.00048]
[1778527138382,66.89,81848.66,0.11,0.0,0.0,0.00048]
[1778527143417,66.89,81858.61,0.11,0.0,0.0,0.00047]
[1778527145431,66.89,81870.26,0.11,0.0,0.0,0.00046]
[1778527151475,66.89,81880.69,0.11,0.0,0.0,0.00045]
[1778527153487,66.89,81868.73,0.11,0.0,0.0,0.00046]
[1778527158527,66.89,81870.93,0.11,0.0,0.0,0.00046]
[1778527160538,66.89,81854.62,0.11,0.0,0.0,0.00047]
[1778527166580,66.89,81846.22,0.11,0.0,0.0,0.00048]
[1778527171614,66.89,81846.85,0.11,0.0,0.0,0.00048]
[1778527178664,66.89,81848.69,0.11,0.0,0.0,0.00047]
[1778527183699,66.89,81853.1,0.11,0.0,0.0,0.00047]
[1778527188734,66.89,81851.87,0.11,0.0,0.0,0.00047]
[1778527193769,66.89,81850.2,0.11,0.0,0.0,0.00047]
[1778527199810,66.89,81850.57,0.11,0.0,0.0,0.00047]
[1778527204846,66.89,81854.1,0.11,0.0,0.0,0.00047]
[1778527208874,66.89,81864.45,0.11,0.0,0.0,0.00046]
[1778527213908,66.89,81865.75,0.11,0.0,0.0,0.00046]
[1778527216931,66.89,81875.12,0.11,0.0,0.0,0.00045]
[1778527221966,66.89,81884.05,0.11,0.0,0.0,0.00044]
[1778527227000,66.89,81886.94,0.11,0.0,0.0,0.00044]
[1778527231029,66.89,81893.67,0.11,0.0,0.0,0.00042]
[1778527236065,66.89,81884.07,0.11,0.0,0.0,0.00043]
[1778527241099,66.89,81875.91,0.11,0.0,0.0,0.00044]
[1778527246136,66.89,81876.16,0.11,0.0,0.0,0.00044]
[1778527250163,66.89,81864.2,0.11,0.0,0.0,0.00045]
[1778527255205,66.89,81864.6,0.11,0.0,0.0,0.00045]
[1778527260241,66.89,81865.07,0.11,0.0,0.0,0.00045]
[1778527265274,66.89,81854.87,0.11,0.0,0.0,0.00046]
[1778527270309,66.89,81853.61,0.11,0.0,0.0,0.00046]
[1778527275344,66.89,81853.31,0.11,0.0,0.0,0.00046]
[1778527280379,66.89,81856.25,0.11,0.0,0.0,0.00046]
[1778527285414,66.89,81854.59,0.11,0.0,0.0,0.00046]
[1778527290449,66.89,81855.26,0.11,0.0,0.0,0.00046]
[1778527295484,66.89,81849.5,0.11,0.0,0.0,0.00046]
[1778527297497,66.89,81839.12,0.11,0.0,0.0,0.00047]
[1778527302532,66.89,81836.59,0.11,0.0,0.0,0.00047]
[1778527307568,66.89,81838.86,0.11,0.0,0.0,0.00047]
[1778527313614,66.89,81842.59,0.11,0.0,0.0,0.00047]
[1778527319662,66.89,81841.36,0.11,0.0,0.0,0.00047]
[1778527324695,66.89,81840.13,0.11,0.0,0.0,0.00047]
[1778527333755,66.89,81839.56,0.11,0.0,0.0,0.00047]
[1778527337783,66.89,81829.8,0.11,0.0,0.0,0.00048]
[1778527338789,66.89,81817.9,0.11,0.0,0.0,0.00049]
[1778527343824,66.89,81811.91,0.11,0.0,0.0,0.0005]
[1778527348862,66.89,81809.07,0.11,0.0,0.0,0.0005]
[1778527353896,66.89,81803.82,0.11,0.0,0.0,0.0005]
[1778527358931,66.89,81805.21,0.11,0.0,0.0,0.0005]
[1778527363966,66.89,81808.36,0.11,0.0,0.0,0.0005]
[1778527369001,66.89,81807.54,0.11,0.0,0.0,0.0005]
[1778527374035,66.89,81807.21,0.11,0.0,0.0,0.0005]
[1778527378064,66.89,81820.14,0.11,0.0,0.0,0.00048]
[1778527383102,66.89,81829.99,0.11,0.0,0.0,0.00047]
[1778527388135,66.89,81831.51,0.11,0.0,0.0,0.00047]
[1778527391170,66.89,81851.55,0.11,0.0,0.0,0.00045]
[1778527392173,66.89,81880.75,0.11,0.0,0.0,0.00042]
[1778527394187,66.89,81890.59,0.11,0.0,0.0,0.00042]
[1778527399631,66.89,81892.42,0.11,0.0,0.0,0.00041]
[1778527405268,66.89,81892.03,0.11,0.0,0.0,0.00041]
[1778527407596,66.89,81883.59,0.11,0.0,0.0,0.00042]
[1778527407686,66.89,81880.35,0.11,0.0,0.0,0.00042]
[1778527408802,66.89,81880.35,0.11,0.0,0.0,0.00042]
[1778527408905,66.89,81971.12,0.11,0.0,0.0,0.00035]
[1778527409721,66.89,82006.39,0.11,0.0,0.0,0.00032]
[1778527411337,66.89,82029.84,0.11,0.0,0.0,0.0003]
[1778527413352,66.89,82042.54,0.11,0.0,0.0,0.00029]
[1778527414358,66.89,82052.45,0.11,0.0,0.0,0.00029]
[1778527416369,66.89,82061.86,0.11,0.0,0.0,0.00028]
[1778527421405,66.89,82059.55,0.11,0.0,0.0,0.00028]
[1778527426443,66.89,82050.42,0.11,0.0,0.0,0.00029]
[1778527431477,66.89,82054.62,0.11,0.0,0.0,0.00029]
[1778527437521,66.89,82050.71,0.11,0.0,0.0,0.00029]
[1778527442555,66.89,82049.81,0.11,0.0,0.0,0.00029]
[1778527447590,66.89,82051.6,0.11,0.0,0.0,0.00029]
[1778527452626,66.89,82046.04,0.11,0.0,0.0,0.00029]
[1778527457659,66.89,82040.0,0.11,0.0,0.0,0.0003]
[1778527462699,66.89,82038.35,0.11,0.0,0.0,0.0003]
[1778527467730,66.89,82039.22,0.11,0.0,0.0,0.0003]
[1778527472765,66.89,82032.39,0.11,0.0,0.0,0.0003]
[1778527480210,66.89,82029.89,0.11,0.0,0.0,0.0003]
[1778527485857,66.89,82030.78,0.11,0.0,0.0,0.0003]
[1778527490893,66.89,82028.28,0.11,0.0,0.0,0.0003]
[1778527495927,66.89,82027.23,0.11,0.0,0.0,0.0003]
[1778527500962,66.89,82028.43,0.11,0.0,0.0,0.0003]
[1778527505996,66.89,82026.32,0.11,0.0,0.0,0.0003]
[1778527511031,66.89,82026.16,0.11,0.0,0.0,0.0003]
[1778527516074,66.89,82025.86,0.11,0.0,0.0,0.0003]
[1778527521111,66.89,82018.73,0.11,0.0,0.0,0.0003]
[1778527526147,66.89,82021.42,0.11,0.0,0.0,0.0003]
[1778527531181,66.89,82020.94,0.11,0.0,0.0,0.0003]
[1778527536216,66.89,82023.18,0.11,0.0,0.0,0.0003]
[1778527541250,66.89,82022.13,0.11,0.0,0.0,0.0003]
[1778527546286,66.89,82022.02,0.11,0.0,0.0,0.0003]
[1778527551322,66.89,82019.28,0.11,0.0,0.0,0.0003]
[1778527556356,66.89,82020.19,0.11,0.0,0.0,0.0003]
[1778527561393,66.89,82019.68,0.11,0.0,0.0,0.0003]
[1778527570841,66.89,82018.73,0.11,0.0,0.0,0.0003]
[1778527576498,66.89,82018.97,0.11,0.0,0.0,0.0003]
[1778527581537,66.89,82019.76,0.11,0.0,0.0,0.0003]
[1778527586568,66.89,82019.39,0.11,0.0,0.0,0.0003]
[1778527591603,66.89,82019.37,0.11,0.0,0.0,0.0003]
[1778527595631,66.89,81985.23,0.11,0.0,0.0,0.00032]
[1778527601062,66.89,81983.33,0.11,0.0,0.0,0.00032]
[1778527606708,66.89,81986.73,0.11,0.0,0.0,0.00032]
[1778527611948,66.89,81987.71,0.11,0.0,0.0,0.00032]
[1778527612028,66.89,81988.07,0.11,0.0,0.0,0.00032]
[1778527613065,66.89,81988.07,0.11,0.0,0.0,0.00032]
[1778527613081,66.89,81986.55,0.11,0.0,0.0,0.00032]
[1778527618791,66.89,81970.62,0.11,0.0,0.0,0.00033]
[1778527622821,66.89,81961.01,0.11,0.0,0.0,0.00034]
[1778527627855,66.89,81948.29,0.11,0.0,0.0,0.00035]
[1778527632890,66.89,81943.22,0.11,0.0,0.0,0.00035]
[1778527637925,66.89,81942.33,0.11,0.0,0.0,0.00035]
[1778527641343,66.89,81931.03,0.11,0.0,0.0,0.00036]
[1778527646988,66.89,81926.77,0.11,0.0,0.0,0.00036]
[1778527652046,66.89,81928.78,0.11,0.0,0.0,0.00036]
[1778527657076,66.89,81909.76,0.11,0.0,0.0,0.00037]
[1778527662113,66.89,81903.26,0.11,0.0,0.0,0.00038]
[1778527664125,66.89,81912.55,0.11,0.0,0.0,0.00037]
[1778527669160,66.89,81907.01,0.11,0.0,0.0,0.00037]
[1778527674196,66.89,81897.3,0.11,0.0,0.0,0.00038]
[1778527679231,66.89,81896.53,0.11,0.0,0.0,0.00038]
[1778527682252,66.89,81882.55,0.11,0.0,0.0,0.00039]
[1778527686280,66.89,81892.31,0.11,0.0,0.0,0.00039]
[1778527691315,66.89,81893.21,0.11,0.0,0.0,0.00038]
[1778527696350,66.89,81879.87,0.11,0.0,0.0,0.0004]
[1778527701385,66.89,81879.26,0.11,0.0,0.0,0.0004]
[1778527706419,66.89,81882.7,0.11,0.0,0.0,0.00039]
[1778527711454,66.89,81881.57,0.11,0.0,0.0,0.00039]
[1778527716490,66.89,81881.42,0.11,0.0,0.0,0.00039]
[1778527721526,66.89,81875.65,0.11,0.0,0.0,0.00039]
[1778527726559,66.89,81868.88,0.11,0.0,0.0,0.0004]
[1778527731595,66.89,81871.29,0.11,0.0,0.0,0.0004]
[1778527736631,66.89,81872.12,0.11,0.0,0.0,0.0004]
[1778527742049,66.89,81866.85,0.11,0.0,0.0,0.0004]
[1778527745695,66.89,81854.27,0.11,0.0,0.0,0.00041]
[1778527750729,66.89,81849.36,0.11,0.0,0.0,0.00042]
[1778527756772,66.89,81847.78,0.11,0.0,0.0,0.00042]
[1778527760800,66.89,81865.21,0.11,0.0,0.0,0.0004]
[1778527765834,66.89,81871.41,0.11,0.0,0.0,0.0004]
[1778527770869,66.89,81876.34,0.11,0.0,0.0,0.00039]
[1778527772261,66.89,81878.81,0.11,0.0,0.0,0.00039]
[1778527777918,66.89,81868.07,0.11,0.0,0.0,0.00039]
[1778527784968,66.89,81867.21,0.11,0.0,0.0,0.0004]
[1778527790003,66.89,81875.4,0.11,0.0,0.0,0.00039]
[1778527795038,66.89,81880.37,0.11,0.0,0.0,0.00038]
[1778527800075,66.89,81887.25,0.11,0.0,0.0,0.00038]
[1778527805109,66.89,81883.34,0.11,0.0,0.0,0.00038]
[1778527810142,66.89,81880.38,0.11,0.0,0.0,0.00038]
[1778527814171,66.89,81890.29,0.11,0.0,0.0,0.00038]
[1778527819206,66.89,81896.28,0.11,0.0,0.0,0.00037]
[1778527822622,66.89,81872.28,0.11,0.0,0.0,0.00039]
[1778527828269,66.89,81872.29,0.11,0.0,0.0,0.00039]
[1778527833304,66.89,81869.16,0.11,0.0,0.0,0.00039]
[1778527838341,66.89,81876.05,0.11,0.0,0.0,0.00038]
[1778527843374,66.89,81875.42,0.11,0.0,0.0,0.00038]
[1778527848409,66.89,81874.59,0.11,0.0,0.0,0.00038]
[1778527853443,66.89,81873.82,0.11,0.0,0.0,0.00038]
[1778527858479,66.89,81864.44,0.11,0.0,0.0,0.00039]
[1778527863515,66.89,81865.07,0.11,0.0,0.0,0.00039]
[1778527867543,66.89,81877.07,0.11,0.0,0.0,0.00038]
[1778527872580,66.89,81879.63,0.11,0.0,0.0,0.00038]
[1778527878622,66.89,81875.52,0.11,0.0,0.0,0.00038]
[1778527883657,66.89,81871.49,0.11,0.0,0.0,0.00039]
[1778527886678,66.89,81886.52,0.11,0.0,0.0,0.00037]
[1778527890707,66.89,81897.7,0.11,0.0,0.0,0.00036]
[1778527891714,66.89,81900.26,0.11,0.0,0.0,0.00036]
[1778527896748,66.89,81892.04,0.11,0.0,0.0,0.00036]
[1778527903200,66.89,81893.12,0.11,0.0,0.0,0.00036]
[1778527907827,66.89,81902.82,0.11,0.0,0.0,0.00036]
[1778527913272,66.89,81903.25,0.11,0.0,0.0,0.00035]
[1778527918905,66.89,81903.38,0.11,0.0,0.0,0.00035]
[1778527923941,66.89,81897.89,0.11,0.0,0.0,0.00036]
[1778527928976,66.89,81898.51,0.11,0.0,0.0,0.00036]
[1778527934012,66.89,81898.8,0.11,0.0,0.0,0.00036]
[1778527939047,66.89,81899.06,0.11,0.0,0.0,0.00036]
[1778527944083,66.89,81895.84,0.11,0.0,0.0,0.00036]
[1778527949117,66.89,81896.01,0.11,0.0,0.0,0.00036]
[1778527954152,66.89,81895.07,0.11,0.0,0.0,0.00036]
[1778527959186,66.89,81892.23,0.11,0.0,0.0,0.00036]
[1778527965229,66.89,81891.9,0.11,0.0,0.0,0.00036]
[1778527971272,66.89,81895.77,0.11,0.0,0.0,0.00036]
[1778527976307,66.89,81894.85,0.11,0.0,0.0,0.00036]
[1778527983764,66.89,81894.88,0.11,0.0,0.0,0.00036]
[1778527990405,66.89,81894.61,0.11,0.0,0.0,0.00036]
[1778527993835,66.89,81884.64,0.11,0.0,0.0,0.00036]
[1778527999468,66.89,81883.58,0.11,0.0,0.0,0.00037]
[1778528001482,66.89,81871.92,0.11,0.0,0.0,0.00037]
[1778528006517,66.89,81867.62,0.11,0.0,0.0,0.00038]
[1778528011552,66.89,81866.46,0.11,0.0,0.0,0.00037]
[1778528016586,66.89,81869.45,0.11,0.0,0.0,0.00037]
[1778528021622,66.89,81869.78,0.11,0.0,0.0,0.00037]
[1778528026657,66.89,81870.99,0.11,0.0,0.0,0.00037]
[1778528031692,66.89,81874.06,0.11,0.0,0.0,0.00037]
[1778528036727,66.89,81869.09,0.11,0.0,0.0,0.00037]
[1778528041761,66.89,81862.45,0.11,0.0,0.0,0.00038]
[1778528047804,66.89,81856.75,0.11,0.0,0.0,0.00038]
[1778528052839,66.89,81855.4,0.11,0.0,0.0,0.00038]
[1778528057878,66.89,81861.45,0.11,0.0,0.0,0.00038]
[1778528062913,66.89,81861.63,0.11,0.0,0.0,0.00038]
[1778528067947,66.89,81855.47,0.11,0.0,0.0,0.00038]
[1778528071978,66.89,81857.65,0.11,0.0,0.0,0.00038]
[1778528077014,66.89,81856.13,0.11,0.0,0.0,0.00038]
[1778528082049,66.89,81853.18,0.11,0.0,0.0,0.00038]
[1778528087084,66.89,81853.37,0.11,0.0,0.0,0.00038]
[1778528092118,66.89,81851.1,0.11,0.0,0.0,0.00038]
[1778528097154,66.89,81841.27,0.11,0.0,0.0,0.00039]
[1778528102189,66.89,81835.48,0.11,0.0,0.0,0.00039]
[1778528107224,66.89,81838.31,0.11,0.0,0.0,0.00039]
[1778528112258,66.89,81835.94,0.11,0.0,0.0,0.00039]
[1778528117293,66.89,81836.43,0.11,0.0,0.0,0.00039]
[1778528122329,66.89,81838.05,0.11,0.0,0.0,0.00039]
[1778528127364,66.89,81832.89,0.11,0.0,0.0,0.0004]
[1778528132399,66.89,81831.63,0.11,0.0,0.0,0.00039]
[1778528138441,66.89,81839.78,0.11,0.0,0.0,0.00039]
[1778528143476,66.89,81842.32,0.11,0.0,0.0,0.00038]
[1778528148519,66.89,81848.8,0.11,0.0,0.0,0.00038]
[1778528153553,66.89,81845.29,0.11,0.0,0.0,0.00038]
[1778528154967,66.89,81854.96,0.11,0.0,0.0,0.00037]
[1778528160601,66.89,81855.43,0.11,0.0,0.0,0.00037]
[1778528165637,66.89,81854.17,0.11,0.0,0.0,0.00037]
[1778528170673,66.89,81856.78,0.11,0.0,0.0,0.00037]
[1778528175708,66.89,81859.62,0.11,0.0,0.0,0.00037]
[1778528180744,66.89,81866.31,0.11,0.0,0.0,0.00036]
[1778528185778,66.89,81867.86,0.11,0.0,0.0,0.00036]
[1778528190813,66.89,81867.13,0.11,0.0,0.0,0.00036]
[1778528195849,66.89,81863.52,0.11,0.0,0.0,0.00036]
[1778528200884,66.89,81863.54,0.11,0.0,0.0,0.00036]
[1778528205919,66.89,81863.42,0.11,0.0,0.0,0.00036]
[1778528210960,66.89,81871.65,0.11,0.0,0.0,0.00035]
[1778528213974,66.89,81880.77,0.11,0.0,0.0,0.00035]
[1778528219010,66.89,81883.92,0.11,0.0,0.0,0.00034]
[1778528220020,66.89,81894.39,0.11,0.0,0.0,0.00034]
[1778528222932,66.89,81896.39,0.11,0.0,0.0,0.00033]
[1778528223039,66.89,81896.31,0.11,0.0,0.0,0.00033]
[1778528224094,66.89,81896.31,0.11,0.0,0.0,0.00033]
[1778528225053,66.89,81896.29,0.11,0.0,0.0,0.00033]
[1778528230088,66.89,81897.36,0.11,0.0,0.0,0.00033]
[1778528234117,66.89,81908.37,0.11,0.0,0.0,0.00033]
[1778528239151,66.89,81900.88,0.11,0.0,0.0,0.00033]
[1778528244187,66.89,81901.18,0.11,0.0,0.0,0.00033]
[1778528249221,66.89,81899.36,0.11,0.0,0.0,0.00033]
[1778528251237,66.89,81904.87,0.11,0.0,0.0,0.00032]
[1778528256270,66.89,81904.68,0.11,0.0,0.0,0.00032]
[1778528262313,66.89,81904.74,0.11,0.0,0.0,0.00032]
[1778528267348,66.89,81905.89,0.11,0.0,0.0,0.00032]
[1778528272384,66.89,81905.71,0.11,0.0,0.0,0.00032]
[1778528277419,66.89,81899.66,0.11,0.0,0.0,0.00033]
[1778528282454,66.89,81899.75,0.11,0.0,0.0,0.00033]
[1778528287489,66.89,81900.63,0.11,0.0,0.0,0.00033]
[1778528292524,66.89,81903.01,0.11,0.0,0.0,0.00033]
[1778528297560,66.89,81904.23,0.11,0.0,0.0,0.00032]
[1778528302594,66.89,81903.82,0.11,0.0,0.0,0.00032]
[1778528307629,66.89,81904.3,0.11,0.0,0.0,0.00032]
[1778528312665,66.89,81904.25,0.11,0.0,0.0,0.00032]
[1778528317701,66.89,81907.45,0.11,0.0,0.0,0.00032]
[1778528322734,66.89,81902.72,0.11,0.0,0.0,0.00032]
[1778528323742,66.89,81893.5,0.11,0.0,0.0,0.00033]
[1778528328777,66.89,81893.3,0.11,0.0,0.0,0.00033]
[1778528333811,66.89,81894.82,0.11,0.0,0.0,0.00033]
[1778528338847,66.89,81896.22,0.11,0.0,0.0,0.00033]
[1778528343882,66.89,81898.89,0.11,0.0,0.0,0.00032]
[1778528348917,66.89,81898.21,0.11,0.0,0.0,0.00032]
[1778528353952,66.89,81896.77,0.11,0.0,0.0,0.00032]
[1778528355966,66.89,81883.85,0.11,0.0,0.0,0.00033]
[1778528359994,66.89,81893.41,0.11,0.0,0.0,0.00033]
[1778528366035,66.89,81896.32,0.11,0.0,0.0,0.00033]
[1778528371071,66.89,81903.9,0.11,0.0,0.0,0.00032]
[1778528376111,66.89,81904.7,0.11,0.0,0.0,0.00031]
[1778528378123,66.89,81919.52,0.11,0.0,0.0,0.0003]
[1778528383166,66.89,81916.9,0.11,0.0,0.0,0.00031]
[1778528388194,66.89,81917.8,0.11,0.0,0.0,0.00031]
[1778528393228,66.89,81910.22,0.11,0.0,0.0,0.00031]
[1778528398264,66.89,81914.26,0.11,0.0,0.0,0.00031]
[1778528403299,66.89,81918.45,0.11,0.0,0.0,0.00031]
[1778528408334,66.89,81925.99,0.11,0.0,0.0,0.0003]
[1778528413369,66.89,81926.54,0.11,0.0,0.0,0.0003]
[1778528418409,66.89,81930.71,0.11,0.0,0.0,0.0003]
[1778528419412,66.89,81943.99,0.11,0.0,0.0,0.00029]
[1778528424447,66.89,81942.71,0.11,0.0,0.0,0.00029]
[1778528429485,66.89,81946.43,0.11,0.0,0.0,0.00029]
[1778528434520,66.89,81944.09,0.11,0.0,0.0,0.00028]
[1778528439556,66.89,81943.11,0.11,0.0,0.0,0.00028]
[1778528444592,66.89,81949.77,0.11,0.0,0.0,0.00028]
[1778528445599,66.89,81960.34,0.11,0.0,0.0,0.00027]
[1778528450634,66.89,81962.93,0.11,0.0,0.0,0.00027]
[1778528455671,66.89,81962.11,0.11,0.0,0.0,0.00027]
[1778528460706,66.89,81953.06,0.11,0.0,0.0,0.00028]
[1778528465741,66.89,81951.91,0.11,0.0,0.0,0.00028]
[1778528470776,66.89,81952.68,0.11,0.0,0.0,0.00028]
[1778528471783,66.89,81942.12,0.11,0.0,0.0,0.00029]
[1778528477229,66.89,81940.48,0.11,0.0,0.0,0.00029]
[1778528482859,66.89,81939.15,0.11,0.0,0.0,0.00029]
[1778528487300,66.89,81927.73,0.11,0.0,0.0,0.00029]
[1778528492932,66.89,81925.23,0.11,0.0,0.0,0.00029]
[1778528497968,66.89,81924.85,0.11,0.0,0.0,0.00029]
[1778528503002,66.89,81924.74,0.11,0.0,0.0,0.00029]
[1778528508038,66.89,81930.31,0.11,0.0,0.0,0.00029]
[1778528513073,66.89,81930.51,0.11,0.0,0.0,0.00029]
[1778528518107,66.89,81929.83,0.11,0.0,0.0,0.00029]
[1778528520122,66.89,81919.36,0.11,0.0,0.0,0.0003]
[1778528525163,66.89,81918.23,0.11,0.0,0.0,0.0003]
[1778528530198,66.89,81921.42,0.11,0.0,0.0,0.00029]
[1778528535233,66.89,81921.23,0.11,0.0,0.0,0.00029]
[1778528540268,66.89,81921.33,0.11,0.0,0.0,0.00029]
[1778528545303,66.89,81927.0,0.11,0.0,0.0,0.00029]
[1778528551345,66.89,81927.26,0.11,0.0,0.0,0.00029]
[1778528556379,66.89,81928.49,0.11,0.0,0.0,0.00029]
[1778528561415,66.89,81932.67,0.11,0.0,0.0,0.00028]
[1778528563318,66.89,81933.52,0.11,0.0,0.0,0.00028]
[1778528563416,66.89,81933.34,0.11,0.0,0.0,0.00028]
[1778528564827,66.89,81933.34,0.11,0.0,0.0,0.00028]
[1778528564915,66.89,82031.7,0.11,0.0,0.0,0.00023]
[1778528566494,66.89,82048.79,0.11,0.0,0.0,0.00022]
[1778528567870,66.89,82070.11,0.11,0.0,0.0,0.00021]
[1778528572516,66.89,82059.99,0.11,0.0,0.0,0.00021]
[1778528577940,66.89,82050.59,0.11,0.0,0.0,0.00022]
[1778528583606,66.89,82043.31,0.11,0.0,0.0,0.00022]
[1778528588021,66.89,82022.44,0.11,0.0,0.0,0.00023]
[1778528592663,66.89,82032.06,0.11,0.0,0.0,0.00023]
[1778528598090,66.89,82033.34,0.11,0.0,0.0,0.00023]
[1778528603741,66.89,82028.97,0.11,0.0,0.0,0.00023]
[1778528608775,66.89,82037.47,0.11,0.0,0.0,0.00022]
[1778528611796,66.89,82043.13,0.11,0.0,0.0,0.00022]
[1778528616832,66.89,82034.67,0.11,0.0,0.0,0.00022]
[1778528621867,66.89,82029.44,0.11,0.0,0.0,0.00022]
[1778528626903,66.89,82029.71,0.11,0.0,0.0,0.00022]
[1778528631938,66.89,82037.07,0.11,0.0,0.0,0.00022]
[1778528636973,66.89,82034.45,0.11,0.0,0.0,0.00022]
[1778528642010,66.89,82026.81,0.11,0.0,0.0,0.00023]
[1778528643015,66.89,82017.16,0.11,0.0,0.0,0.00023]
[1778528648440,66.89,82007.75,0.11,0.0,0.0,0.00023]
[1778528654093,66.89,82008.59,0.11,0.0,0.0,0.00023]
[1778528659128,66.89,82009.23,0.11,0.0,0.0,0.00023]
[1778528664163,66.89,82007.3,0.11,0.0,0.0,0.00024]
[1778528669198,66.89,82007.0,0.11,0.0,0.0,0.00024]
[1778528671212,66.89,82009.47,0.11,0.0,0.0,0.00023]
[1778528676248,66.89,82014.91,0.11,0.0,0.0,0.00023]
[1778528682289,66.89,82011.08,0.11,0.0,0.0,0.00023]
[1778528687325,66.89,82010.13,0.11,0.0,0.0,0.00023]
[1778528689341,66.89,81998.18,0.11,0.0,0.0,0.00024]
[1778528690345,66.89,81988.49,0.11,0.0,0.0,0.00024]
[1778528695380,66.89,81987.68,0.11,0.0,0.0,0.00024]
[1778528700416,66.89,81988.21,0.11,0.0,0.0,0.00024]
[1778528705450,66.89,81987.92,0.11,0.0,0.0,0.00024]
[1778528710484,66.89,81991.02,0.11,0.0,0.0,0.00024]
[1778528715520,66.89,81994.58,0.11,0.0,0.0,0.00024]
[1778528720555,66.89,81994.45,0.11,0.0,0.0,0.00024]
[1778528725590,66.89,81985.74,0.11,0.0,0.0,0.00024]
[1778528730626,66.89,81985.3,0.11,0.0,0.0,0.00024]
[1778528735659,66.89,81986.68,0.11,0.0,0.0,0.00024]
[1778528737674,66.89,81970.72,0.11,0.0,0.0,0.00025]
[1778528742709,66.89,81972.93,0.11,0.0,0.0,0.00025]
[1778528747744,66.89,81973.77,0.11,0.0,0.0,0.00025]
[1778528754793,66.89,81972.38,0.11,0.0,0.0,0.00025]
[1778528760835,66.89,81974.01,0.11,0.0,0.0,0.00025]
[1778528769284,66.89,81974.04,0.11,0.0,0.0,0.00025]
[1778528771913,66.89,81988.22,0.11,0.0,0.0,0.00024]
[1778528776949,66.89,81983.65,0.11,0.0,0.0,0.00024]
[1778528781983,66.89,81982.45,0.11,0.0,0.0,0.00024]
[1778528787019,66.89,81984.98,0.11,0.0,0.0,0.00024]
[1778528792054,66.89,81983.15,0.11,0.0,0.0,0.00024]
[1778528797089,66.89,81981.6,0.11,0.0,0.0,0.00024]
[1778528802125,66.89,81982.96,0.11,0.0,0.0,0.00024]
[1778528807162,66.89,81982.94,0.11,0.0,0.0,0.00024]
[1778528812195,66.89,81984.28,0.11,0.0,0.0,0.00024]
[1778528819642,66.89,81983.72,0.11,0.0,0.0,0.00024]
[1778528825286,66.89,81982.97,0.11,0.0,0.0,0.00024]
[1778528830322,66.89,81983.19,0.11,0.0,0.0,0.00024]
[1778528833928,66.89,81982.93,0.11,0.0,0.0,0.00024]
[1778528834557,66.89,81982.93,0.11,0.0,0.0,0.00024]
[1778528840392,66.89,81983.24,0.11,0.0,0.0,0.00024]
[1778528845427,66.89,81984.88,0.11,0.0,0.0,0.00024]
[1778528850462,66.89,81986.98,0.11,0.0,0.0,0.00024]
[1778528855497,66.89,81986.42,0.11,0.0,0.0,0.00023]
[1778528860534,66.89,81986.72,0.11,0.0,0.0,0.00023]
[1778528868591,66.89,81986.02,0.11,0.0,0.0,0.00023]
[1778528870602,66.89,81998.33,0.11,0.0,0.0,0.00023]
[1778528875638,66.89,82004.99,0.11,0.0,0.0,0.00022]
[1778528880673,66.89,81997.64,0.11,0.0,0.0,0.00023]
[1778528884449,66.89,82001.09,0.11,0.0,0.0,0.00022]
[1778528884699,66.89,81998.22,0.11,0.0,0.0,0.00023]
[1778528889734,66.89,81989.89,0.11,0.0,0.0,0.00023]
[1778528894772,66.89,81970.65,0.11,0.0,0.0,0.00024]
[1778528900212,66.89,81947.51,0.11,0.0,0.0,0.00025]
[1778528905848,66.89,81946.26,0.11,0.0,0.0,0.00025]
[1778528910886,66.89,81947.32,0.11,0.0,0.0,0.00025]
[1778528915920,66.89,81949.26,0.11,0.0,0.0,0.00025]
[1778528920954,66.89,81949.86,0.11,0.0,0.0,0.00025]
[1778528925989,66.89,81952.6,0.11,0.0,0.0,0.00025]
[1778528929748,66.89,81957.27,0.11,0.0,0.0,0.00024]
[1778528929772,66.89,81957.28,0.11,0.0,0.0,0.00024]
[1778528935052,66.89,81961.01,0.11,0.0,0.0,0.00024]
[1778528940493,66.89,81967.24,0.11,0.0,0.0,0.00024]
[1778528945122,66.89,81976.8,0.11,0.0,0.0,0.00023]
[1778528950563,66.89,81989.16,0.11,0.0,0.0,0.00023]
[1778528956202,66.89,81985.13,0.11,0.0,0.0,0.00023]
[1778528957209,66.89,81964.39,0.11,0.0,0.0,0.00024]
[1778528962252,66.89,81961.15,0.11,0.0,0.0,0.00024]
[1778528967286,66.89,81961.33,0.11,0.0,0.0,0.00024]
[1778528972322,66.89,81960.1,0.11,0.0,0.0,0.00024]
[1778528977356,66.89,81958.57,0.11,0.0,0.0,0.00024]
[1778528982392,66.89,81958.34,0.11,0.0,0.0,0.00024]
[1778528987427,66.89,81955.49,0.11,0.0,0.0,0.00024]
[1778528992462,66.89,81956.49,0.11,0.0,0.0,0.00024]
[1778528997497,66.89,81957.58,0.11,0.0,0.0,0.00024]
[1778529002532,66.89,81960.46,0.11,0.0,0.0,0.00024]
[1778529007567,66.89,81963.9,0.11,0.0,0.0,0.00024]
[1778529009581,66.89,81954.9,0.11,0.0,0.0,0.00024]
[1778529014616,66.89,81952.42,0.11,0.0,0.0,0.00024]
[1778529019654,66.89,81957.45,0.11,0.0,0.0,0.00024]
[1778529024694,66.89,81951.51,0.11,0.0,0.0,0.00024]
[1778529028720,66.89,81942.46,0.11,0.0,0.0,0.00025]
[1778529033752,66.89,81939.29,0.11,0.0,0.0,0.00025]
[1778529038787,66.89,81939.41,0.11,0.0,0.0,0.00025]
[1778529040801,66.89,81949.24,0.11,0.0,0.0,0.00024]
[1778529045836,66.89,81952.06,0.11,0.0,0.0,0.00024]
[1778529050871,66.89,81952.19,0.11,0.0,0.0,0.00024]
[1778529056912,66.89,81950.19,0.11,0.0,0.0,0.00024]
[1778529061947,66.89,81950.93,0.11,0.0,0.0,0.00024]
[1778529066982,66.89,81950.06,0.11,0.0,0.0,0.00024]
[1778529072022,66.89,81943.23,0.11,0.0,0.0,0.00024]
[1778529074038,66.89,81930.61,0.11,0.0,0.0,0.00025]
[1778529079070,66.89,81927.55,0.11,0.0,0.0,0.00025]
[1778529084105,66.89,81926.34,0.11,0.0,0.0,0.00025]
[1778529088132,66.89,81916.68,0.11,0.0,0.0,0.00026]
[1778529093168,66.89,81913.64,0.11,0.0,0.0,0.00026]
[1778529098206,66.89,81915.45,0.11,0.0,0.0,0.00026]
[1778529103239,66.89,81915.19,0.11,0.0,0.0,0.00026]
[1778529107267,66.89,81905.16,0.11,0.0,0.0,0.00026]
[1778529112303,66.89,81905.18,0.11,0.0,0.0,0.00026]
[1778529118343,66.89,81908.83,0.11,0.0,0.0,0.00026]
[1778529123379,66.89,81911.15,0.11,0.0,0.0,0.00026]
[1778529128414,66.89,81909.53,0.11,0.0,0.0,0.00026]
[1778529133448,66.89,81909.01,0.11,0.0,0.0,0.00026]
[1778529138484,66.89,81907.44,0.11,0.0,0.0,0.00026]
[1778529143519,66.89,81907.99,0.11,0.0,0.0,0.00026]
[1778529148554,66.89,81909.85,0.11,0.0,0.0,0.00026]
[1778529153589,66.89,81910.47,0.11,0.0,0.0,0.00025]
[1778529158624,66.89,81910.95,0.11,0.0,0.0,0.00025]
[1778529164666,66.89,81911.12,0.11,0.0,0.0,0.00025]
[1778529169701,66.89,81917.42,0.11,0.0,0.0,0.00025]
[1778529174736,66.89,81918.8,0.11,0.0,0.0,0.00025]
[1778529179772,66.89,81920.16,0.11,0.0,0.0,0.00025]
[1778529184806,66.89,81917.2,0.11,0.0,0.0,0.00025]
[1778529189842,66.89,81925.05,0.11,0.0,0.0,0.00025]
[1778529194876,66.89,81931.2,0.11,0.0,0.0,0.00024]
[1778529199913,66.89,81931.66,0.11,0.0,0.0,0.00024]
[1778529200921,66.89,81943.19,0.11,0.0,0.0,0.00024]
[1778529205954,66.89,81938.62,0.11,0.0,0.0,0.00024]
[1778529211996,66.89,81938.86,0.11,0.0,0.0,0.00024]
[1778529217033,66.89,81935.4,0.11,0.0,0.0,0.00024]
[1778529222068,66.89,81937.22,0.11,0.0,0.0,0.00024]
[1778529227103,66.89,81936.92,0.11,0.0,0.0,0.00024]
[1778529232570,66.89,81937.08,0.11,0.0,0.0,0.00024]
[1778529239189,66.89,81944.68,0.11,0.0,0.0,0.00023]
[1778529244222,66.89,81944.26,0.11,0.0,0.0,0.00023]
[1778529249257,66.89,81948.73,0.11,0.0,0.0,0.00023]
[1778529252712,66.89,81963.7,0.11,0.0,0.0,0.00022]
[1778529258330,66.89,81960.82,0.11,0.0,0.0,0.00022]
[1778529263365,66.89,81954.38,0.11,0.0,0.0,0.00023]
[1778529268400,66.89,81953.78,0.11,0.0,0.0,0.00023]
[1778529270417,66.89,81932.88,0.11,0.0,0.0,0.00024]
[1778529275448,66.89,81932.47,0.11,0.0,0.0,0.00024]
[1778529275448,66.89,81932.47,0.11,0.0,0.0,0.00024]
[1778529280486,66.89,81933.53,0.11,0.0,0.0,0.00023]
[1778529282927,66.89,81923.12,0.11,0.0,0.0,0.00024]
[1778529288540,66.89,81918.39,0.11,0.0,0.0,0.00024]
[1778529293575,66.89,81917.68,0.11,0.0,0.0,0.00024]
[1778529298610,66.89,81920.85,0.11,0.0,0.0,0.00024]
[1778529303644,66.89,81921.5,0.11,0.0,0.0,0.00024]
[1778529308680,66.89,81921.16,0.11,0.0,0.0,0.00024]
[1778529313138,66.89,81940.61,0.11,0.0,0.0,0.00023]
[1778529318749,66.89,81937.52,0.11,0.0,0.0,0.00023]
[1778529323784,66.89,81942.24,0.11,0.0,0.0,0.00023]
[1778529328827,66.89,81946.07,0.11,0.0,0.0,0.00023]
[1778529333857,66.89,81946.75,0.11,0.0,0.0,0.00022]
[1778529338891,66.89,81950.32,0.11,0.0,0.0,0.00022]
[1778529340906,66.89,81964.58,0.11,0.0,0.0,0.00022]
[1778529342920,66.89,81974.49,0.11,0.0,0.0,0.00021]
[1778529347955,66.89,81982.16,0.11,0.0,0.0,0.00021]
[1778529352990,66.89,81979.97,0.11,0.0,0.0,0.00021]
[1778529358025,66.89,81975.21,0.11,0.0,0.0,0.00021]
[1778529363061,66.89,81973.32,0.11,0.0,0.0,0.00021]
[1778529368100,66.89,81972.42,0.11,0.0,0.0,0.00021]
[1778529373131,66.89,81962.73,0.11,0.0,0.0,0.00022]
[1778529378165,66.89,81962.51,0.11,0.0,0.0,0.00022]
[1778529384209,66.89,81964.74,0.11,0.0,0.0,0.00022]
[1778529389245,66.89,81965.91,0.11,0.0,0.0,0.00021]
[1778529395286,66.89,81967.21,0.11,0.0,0.0,0.00021]
[1778529400321,66.89,81967.25,0.11,0.0,0.0,0.00021]
[1778529405357,66.89,81968.27,0.11,0.0,0.0,0.00021]
[1778529411398,66.89,81969.03,0.11,0.0,0.0,0.00021]
[1778529416434,66.89,81968.83,0.11,0.0,0.0,0.00021]
[1778529419456,66.89,81948.93,0.11,0.0,0.0,0.00022]
[1778529421471,66.89,81958.3,0.11,0.0,0.0,0.00021]
[1778529426508,66.89,81957.97,0.11,0.0,0.0,0.00021]
[1778529431543,66.89,81947.56,0.11,0.0,0.0,0.00022]
[1778529436578,66.89,81945.56,0.11,0.0,0.0,0.00022]
[1778529441612,66.89,81950.5,0.11,0.0,0.0,0.00022]
[1778529444932,66.89,81951.28,0.11,0.0,0.0,0.00022]
[1778529445025,66.89,81950.83,0.11,0.0,0.0,0.00022]
[1778529445795,66.89,81950.83,0.11,0.0,0.0,0.00022]
[1778529445894,66.89,81950.98,0.11,0.0,0.0,0.00022]
[1778529451688,66.89,81949.2,0.11,0.0,0.0,0.00022]
[1778529456729,66.89,81952.09,0.11,0.0,0.0,0.00021]
[1778529461758,66.89,81949.26,0.11,0.0,0.0,0.00022]
[1778529466793,66.89,81949.43,0.11,0.0,0.0,0.00022]
[1778529471828,66.89,81949.67,0.11,0.0,0.0,0.00022]
[1778529476862,66.89,81950.71,0.11,0.0,0.0,0.00022]
[1778529481898,66.89,81952.3,0.11,0.0,0.0,0.00021]
[1778529482905,66.89,81966.0,0.11,0.0,0.0,0.00021]
[1778529487939,66.89,81961.75,0.11,0.0,0.0,0.00021]
[1778529492980,66.89,81956.81,0.11,0.0,0.0,0.00021]
[1778529498016,66.89,81953.83,0.11,0.0,0.0,0.00021]
[1778529503050,66.89,81952.96,0.11,0.0,0.0,0.00021]
[1778529508087,66.89,81955.89,0.11,0.0,0.0,0.00021]
[1778529513120,66.89,81949.74,0.11,0.0,0.0,0.00021]
[1778529515140,66.89,81939.59,0.11,0.0,0.0,0.00022]
[1778529520169,66.89,81935.35,0.11,0.0,0.0,0.00022]
[1778529525205,66.89,81927.31,0.11,0.0,0.0,0.00022]
[1778529530243,66.89,81934.01,0.11,0.0,0.0,0.00022]
[1778529535275,66.89,81938.93,0.11,0.0,0.0,0.00022]
[1778529540310,66.89,81941.32,0.11,0.0,0.0,0.00022]
[1778529545346,66.89,81933.49,0.11,0.0,0.0,0.00022]
[1778529550382,66.89,81940.79,0.11,0.0,0.0,0.00022]
[1778529555417,66.89,81944.24,0.11,0.0,0.0,0.00021]
[1778529560453,66.89,81940.49,0.11,0.0,0.0,0.00022]
[1778529565489,66.89,81946.97,0.11,0.0,0.0,0.00021]
[1778529570524,66.89,81942.19,0.11,0.0,0.0,0.00022]
[1778529575560,66.89,81940.84,0.11,0.0,0.0,0.00021]
[1778529578580,66.89,81927.14,0.11,0.0,0.0,0.00022]
[1778529583616,66.89,81932.97,0.11,0.0,0.0,0.00022]
[1778529588652,66.89,81930.3,0.11,0.0,0.0,0.00022]
[1778529593686,66.89,81935.51,0.11,0.0,0.0,0.00022]
[1778529598721,66.89,81939.09,0.11,0.0,0.0,0.00021]
[1778529602756,66.89,81948.94,0.11,0.0,0.0,0.00021]
[1778529607792,66.89,81944.08,0.11,0.0,0.0,0.00021]
[1778529613834,66.89,81945.9,0.11,0.0,0.0,0.00021]
[1778529618869,66.89,81943.88,0.11,0.0,0.0,0.00021]
[1778529623910,66.89,81958.47,0.11,0.0,0.0,0.0002]
[1778529627944,66.89,81973.93,0.11,0.0,0.0,0.0002]
[1778529632981,66.89,81975.57,0.11,0.0,0.0,0.00019]
[1778529638016,66.89,81974.53,0.11,0.0,0.0,0.00019]
[1778529643051,66.89,81977.32,0.11,0.0,0.0,0.00019]
[1778529648087,66.89,81980.01,0.11,0.0,0.0,0.00019]
[1778529653121,66.89,81981.68,0.11,0.0,0.0,0.00019]
[1778529658157,66.89,81985.71,0.11,0.0,0.0,0.00019]
[1778529661179,66.89,81994.74,0.11,0.0,0.0,0.00019]
[1778529664199,66.89,82005.22,0.11,0.0,0.0,0.00018]
[1778529667219,66.89,81995.03,0.11,0.0,0.0,0.00019]
[1778529672256,66.89,81997.25,0.11,0.0,0.0,0.00018]
[1778529677289,66.89,81996.67,0.11,0.0,0.0,0.00018]
[1778529682325,66.89,81996.31,0.11,0.0,0.0,0.00018]
[1778529687362,66.89,81981.48,0.11,0.0,0.0,0.00019]
[1778529691390,66.89,81985.37,0.11,0.0,0.0,0.00019]
[1778529696424,66.89,81984.98,0.11,0.0,0.0,0.00019]
[1778529701460,66.89,81984.63,0.11,0.0,0.0,0.00019]
[1778529706496,66.89,81984.36,0.11,0.0,0.0,0.00019]
[1778529711531,66.89,81982.04,0.11,0.0,0.0,0.00019]
[1778529716566,66.89,81981.97,0.11,0.0,0.0,0.00019]
[1778529721600,66.89,81980.42,0.11,0.0,0.0,0.00019]
[1778529726637,66.89,81979.81,0.11,0.0,0.0,0.00019]
[1778529731671,66.89,81980.22,0.11,0.0,0.0,0.00019]
[1778529736706,66.89,81979.21,0.11,0.0,0.0,0.00019]
[1778529741741,66.89,81976.53,0.11,0.0,0.0,0.00019]
[1778529744765,66.89,81962.87,0.11,0.0,0.0,0.0002]
[1778529746206,66.89,81933.03,0.11,0.0,0.0,0.00021]
[1778529748790,66.89,81921.81,0.11,0.0,0.0,0.00022]
[1778529753826,66.89,81921.94,0.11,0.0,0.0,0.00021]
[1778529758861,66.89,81922.56,0.11,0.0,0.0,0.00021]
[1778529760876,66.89,81934.49,0.11,0.0,0.0,0.00021]
[1778529766346,66.89,81923.96,0.11,0.0,0.0,0.00021]
[1778529768950,66.89,81904.87,0.11,0.0,0.0,0.00022]
[1778529772969,66.89,81889.91,0.11,0.0,0.0,0.00023]
[1778529773976,66.89,81902.98,0.11,0.0,0.0,0.00022]
[1778529779011,66.89,81897.68,0.11,0.0,0.0,0.00022]
[1778529783042,66.89,81909.42,0.11,0.0,0.0,0.00022]
[1778529786493,66.89,81921.5,0.11,0.0,0.0,0.00021]
[1778529791450,66.89,81922.53,0.11,0.0,0.0,0.00021]
[1778529791540,66.89,81924.77,0.11,0.0,0.0,0.00021]
[1778529791730,66.89,81924.77,0.11,0.0,0.0,0.00021]
[1778529792105,66.89,81924.77,0.11,0.0,0.0,0.00021]
[1778529797143,66.89,81931.34,0.11,0.0,0.0,0.00021]
[1778529801171,66.89,81940.55,0.11,0.0,0.0,0.0002]
[1778529803184,66.89,81950.13,0.11,0.0,0.0,0.0002]
[1778529808221,66.89,81951.47,0.11,0.0,0.0,0.0002]
[1778529813258,66.89,81936.65,0.11,0.0,0.0,0.0002]
[1778529814265,66.89,81923.42,0.11,0.0,0.0,0.00021]
[1778529816718,66.89,81932.34,0.11,0.0,0.0,0.0002]
[1778529818317,66.89,81979.67,0.11,0.0,0.0,0.00018]
[1778529822345,66.89,81959.95,0.11,0.0,0.0,0.00019]
[1778529827380,66.89,81954.95,0.11,0.0,0.0,0.00019]
[1778529832415,66.89,81958.45,0.11,0.0,0.0,0.00019]
[1778529837450,66.89,81958.1,0.11,0.0,0.0,0.00019]
[1778529842485,66.89,81958.16,0.11,0.0,0.0,0.00019]
[1778529846513,66.89,81971.79,0.11,0.0,0.0,0.00019]
[1778529849534,66.89,81993.93,0.11,0.0,0.0,0.00018]
[1778529851554,66.89,82003.31,0.11,0.0,0.0,0.00017]
[1778529855584,66.89,82015.03,0.11,0.0,0.0,0.00017]
[1778529860618,66.89,82010.07,0.11,0.0,0.0,0.00017]
[1778529865652,66.89,82010.19,0.11,0.0,0.0,0.00017]
[1778529870690,66.89,82012.86,0.11,0.0,0.0,0.00017]
[1778529875727,66.89,82013.18,0.11,0.0,0.0,0.00017]
[1778529880765,66.89,82008.24,0.11,0.0,0.0,0.00017]
[1778529885796,66.89,82008.92,0.11,0.0,0.0,0.00017]
[1778529890831,66.89,82013.5,0.11,0.0,0.0,0.00017]
[1778529895865,66.89,82012.83,0.11,0.0,0.0,0.00017]
[1778529900901,66.89,82012.95,0.11,0.0,0.0,0.00017]
[1778529903922,66.89,82003.61,0.11,0.0,0.0,0.00017]
[1778529908957,66.89,82008.19,0.11,0.0,0.0,0.00017]
[1778529913991,66.89,82005.28,0.11,0.0,0.0,0.00017]
[1778529919027,66.89,82005.78,0.11,0.0,0.0,0.00017]
[1778529924062,66.89,82005.99,0.11,0.0,0.0,0.00017]
[1778529929098,66.89,82005.71,0.11,0.0,0.0,0.00017]
[1778529931112,66.89,82008.21,0.11,0.0,0.0,0.00017]
[1778529936147,66.89,82006.95,0.11,0.0,0.0,0.00017]
[1778529937562,66.89,81996.02,0.11,0.0,0.0,0.00017]
[1778529943197,66.89,82000.05,0.11,0.0,0.0,0.00017]
[1778529948231,66.89,81997.52,0.11,0.0,0.0,0.00017]
[1778529953266,66.89,81999.06,0.11,0.0,0.0,0.00017]
[1778529959307,66.89,82000.91,0.11,0.0,0.0,0.00017]
[1778529962329,66.89,82009.84,0.11,0.0,0.0,0.00017]
[1778529967774,66.89,82003.07,0.11,0.0,0.0,0.00017]
[1778529973408,66.89,82004.08,0.11,0.0,0.0,0.00017]
[1778529978441,66.89,82003.76,0.11,0.0,0.0,0.00017]
[1778529982469,66.89,82013.32,0.11,0.0,0.0,0.00016]
[1778529987507,66.89,82019.56,0.11,0.0,0.0,0.00016]
[1778529991536,66.89,82025.04,0.11,0.0,0.0,0.00016]
[1778529992542,66.89,82044.59,0.11,0.0,0.0,0.00015]
[1778529997577,66.89,82041.27,0.11,0.0,0.0,0.00015]
[1778530002612,66.89,82032.54,0.11,0.0,0.0,0.00015]
[1778530004627,66.89,82022.69,0.11,0.0,0.0,0.00016]
[1778530007647,66.89,82055.42,0.11,0.0,0.0,0.00015]
[1778530012682,66.89,82049.41,0.11,0.0,0.0,0.00015]
[1778530014696,66.89,82039.27,0.11,0.0,0.0,0.00015]
[1778530019731,66.89,82039.38,0.11,0.0,0.0,0.00015]
[1778530024768,66.89,82040.01,0.11,0.0,0.0,0.00015]
[1778530029803,66.89,82040.97,0.11,0.0,0.0,0.00015]
[1778530034838,66.89,82045.13,0.11,0.0,0.0,0.00015]
[1778530039873,66.89,82047.1,0.11,0.0,0.0,0.00015]
[1778530044907,66.89,82045.97,0.11,0.0,0.0,0.00015]
[1778530049943,66.89,82045.38,0.11,0.0,0.0,0.00015]
[1778530052964,66.89,82047.11,0.11,0.0,0.0,0.00015]
[1778530055930,66.89,82046.95,0.11,0.0,0.0,0.00015]
[1778530055982,66.89,82047.3,0.11,0.0,0.0,0.00015]
[1778530057028,66.89,82048.48,0.11,0.0,0.0,0.00015]
[1778530057999,66.89,82048.3,0.11,0.0,0.0,0.00015]
[1778530063038,66.89,82042.91,0.11,0.0,0.0,0.00015]
[1778530068496,66.89,82030.14,0.11,0.0,0.0,0.00015]
[1778530071098,66.89,82008.52,0.11,0.0,0.0,0.00016]
[1778530076130,66.89,82009.12,0.11,0.0,0.0,0.00016]
[1778530080160,66.89,82025.68,0.11,0.0,0.0,0.00015]
[1778530086200,66.89,82026.45,0.11,0.0,0.0,0.00015]
[1778530091242,66.89,82025.06,0.11,0.0,0.0,0.00015]
[1778530096271,66.89,82026.36,0.11,0.0,0.0,0.00015]
[1778530101306,66.89,82029.97,0.11,0.0,0.0,0.00015]
[1778530106341,66.89,82032.35,0.11,0.0,0.0,0.00015]
[1778530111376,66.89,82032.94,0.11,0.0,0.0,0.00015]
[1778530116411,66.89,82032.32,0.11,0.0,0.0,0.00015]
[1778530121445,66.89,82033.33,0.11,0.0,0.0,0.00015]
[1778530126480,66.89,82030.02,0.11,0.0,0.0,0.00015]
[1778530131515,66.89,82025.49,0.11,0.0,0.0,0.00015]
[1778530136554,66.89,82026.64,0.11,0.0,0.0,0.00015]
[1778530141589,66.89,82026.78,0.11,0.0,0.0,0.00015]
[1778530146624,66.89,82027.34,0.11,0.0,0.0,0.00015]
[1778530151661,66.89,82029.52,0.11,0.0,0.0,0.00015]
[1778530156694,66.89,82028.85,0.11,0.0,0.0,0.00015]
[1778530161730,66.89,82030.45,0.11,0.0,0.0,0.00015]
[1778530166763,66.89,82030.17,0.11,0.0,0.0,0.00015]
[1778530171798,66.89,82030.04,0.11,0.0,0.0,0.00015]
[1778530175827,66.89,82021.02,0.11,0.0,0.0,0.00015]
[1778530176834,66.89,82010.14,0.11,0.0,0.0,0.00015]
[1778530181869,66.89,82013.08,0.11,0.0,0.0,0.00015]
[1778530186904,66.89,82012.71,0.11,0.0,0.0,0.00015]
[1778530191938,66.89,82013.94,0.11,0.0,0.0,0.00015]
[1778530196974,66.89,82018.77,0.11,0.0,0.0,0.00015]
[1778530202010,66.89,82028.1,0.11,0.0,0.0,0.00015]
[1778530207044,66.89,82029.26,0.11,0.0,0.0,0.00015]
[1778530212080,66.89,82030.65,0.11,0.0,0.0,0.00015]
[1778530217115,66.89,82030.16,0.11,0.0,0.0,0.00015]
[1778530222150,66.89,82021.86,0.11,0.0,0.0,0.00015]
[1778530228193,66.89,82022.89,0.11,0.0,0.0,0.00015]
[1778530231218,66.89,82024.37,0.11,0.0,0.0,0.00015]
[1778530236249,66.89,82026.81,0.11,0.0,0.0,0.00015]
[1778530241285,66.89,82011.09,0.11,0.0,0.0,0.00015]
[1778530246319,66.89,82010.97,0.11,0.0,0.0,0.00015]
[1778530251354,66.89,82011.78,0.11,0.0,0.0,0.00015]
[1778530256391,66.89,82010.69,0.11,0.0,0.0,0.00015]
[1778530261427,66.89,82008.97,0.11,0.0,0.0,0.00015]
[1778530266461,66.89,82007.57,0.11,0.0,0.0,0.00015]
[1778530271496,66.89,82008.25,0.11,0.0,0.0,0.00015]
[1778530276531,66.89,82008.15,0.11,0.0,0.0,0.00015]
[1778530279982,66.89,82018.89,0.11,0.0,0.0,0.00015]
[1778530285595,66.89,82017.37,0.11,0.0,0.0,0.00015]
[1778530290631,66.89,82019.88,0.11,0.0,0.0,0.00015]
[1778530295666,66.89,82020.63,0.11,0.0,0.0,0.00015]
[1778530300701,66.89,82018.53,0.11,0.0,0.0,0.00015]
[1778530305738,66.89,82017.92,0.11,0.0,0.0,0.00015]
[1778530307753,66.89,81996.6,0.11,0.0,0.0,0.00015]
[1778530310191,66.89,81998.28,0.11,0.0,0.0,0.00015]
[1778530310198,66.89,81954.84,0.11,0.0,0.0,0.00017]
[1778530311027,66.89,81954.84,0.11,0.0,0.0,0.00017]
[1778530311034,66.89,81906.68,0.11,0.0,0.0,0.00019]
[1778530312163,66.89,81906.68,0.11,0.0,0.0,0.00019]
[1778530312258,66.89,81885.58,0.11,0.0,0.0,0.0002]
[1778530313665,66.89,81886.01,0.11,0.0,0.0,0.0002]
[1778530313819,66.89,81853.28,0.11,0.0,0.0,0.00022]
[1778530314826,66.89,81819.92,0.11,0.0,0.0,0.00023]
[1778530315847,66.89,81837.03,0.11,0.0,0.0,0.00022]
[1778530316863,66.89,81855.49,0.11,0.0,0.0,0.00021]
[1778530318860,66.89,81838.2,0.11,0.0,0.0,0.00022]
[1778530320272,66.89,81819.01,0.11,0.0,0.0,0.00023]
[1778530323894,66.89,81844.57,0.11,0.0,0.0,0.00022]
[1778530328930,66.89,81825.66,0.11,0.0,0.0,0.00023]
[1778530330945,66.89,81853.28,0.11,0.0,0.0,0.00022]
[1778530331955,66.89,81875.99,0.11,0.0,0.0,0.0002]
[1778530334976,66.89,81866.76,0.11,0.0,0.0,0.00021]
[1778530337999,66.89,81880.06,0.11,0.0,0.0,0.0002]
[1778530339006,66.89,81899.85,0.11,0.0,0.0,0.00019]
[1778530340019,66.89,81912.63,0.11,0.0,0.0,0.00019]
[1778530341021,66.89,81903.16,0.11,0.0,0.0,0.00019]
[1778530346056,66.89,81905.13,0.11,0.0,0.0,0.00019]
[1778530351091,66.89,81912.85,0.11,0.0,0.0,0.00018]
[1778530356126,66.89,81920.9,0.11,0.0,0.0,0.00018]
[1778530358140,66.89,81905.42,0.11,0.0,0.0,0.00019]
[1778530363175,66.89,81899.73,0.11,0.0,0.0,0.00019]
[1778530368209,66.89,81906.36,0.11,0.0,0.0,0.00019]
[1778530373245,66.89,81912.37,0.11,0.0,0.0,0.00018]
[1778530377275,66.89,81903.22,0.11,0.0,0.0,0.00019]
[1778530382324,66.89,81920.15,0.11,0.0,0.0,0.00018]
[1778530383323,66.89,81930.85,0.11,0.0,0.0,0.00018]
[1778530386337,66.89,81919.2,0.11,0.0,0.0,0.00018]
[1778530391372,66.89,81917.05,0.11,0.0,0.0,0.00018]
[1778530396406,66.89,81908.4,0.11,0.0,0.0,0.00019]
[1778530401442,66.89,81902.39,0.11,0.0,0.0,0.00019]
[1778530404473,66.89,81883.89,0.11,0.0,0.0,0.0002]
[1778530408492,66.89,81874.18,0.11,0.0,0.0,0.0002]
[1778530412525,66.89,81877.1,0.11,0.0,0.0,0.0002]
[1778530413532,66.89,81894.38,0.11,0.0,0.0,0.00019]
[1778530418567,66.89,81895.38,0.11,0.0,0.0,0.00019]
[1778530420581,66.89,81907.58,0.11,0.0,0.0,0.00018]
[1778530425615,66.89,81902.42,0.11,0.0,0.0,0.00019]
[1778530430650,66.89,81899.49,0.11,0.0,0.0,0.00019]
[1778530435686,66.89,81900.73,0.11,0.0,0.0,0.00019]
[1778530440723,66.89,81907.15,0.11,0.0,0.0,0.00018]
[1778530445760,66.89,81899.55,0.11,0.0,0.0,0.00019]
[1778530450793,66.89,81898.04,0.11,0.0,0.0,0.00019]
[1778530455829,66.89,81897.01,0.11,0.0,0.0,0.00019]
[1778530460863,66.89,81904.64,0.11,0.0,0.0,0.00019]
[1778530463884,66.89,81893.25,0.11,0.0,0.0,0.00019]
[1778530468920,66.89,81894.51,0.11,0.0,0.0,0.00019]
[1778530473955,66.89,81888.05,0.11,0.0,0.0,0.00019]
[1778530478991,66.89,81893.64,0.11,0.0,0.0,0.00019]
[1778530479997,66.89,81905.68,0.11,0.0,0.0,0.00018]
[1778530485033,66.89,81902.88,0.11,0.0,0.0,0.00018]
[1778530488054,66.89,81890.16,0.11,0.0,0.0,0.00019]
[1778530493089,66.89,81891.75,0.11,0.0,0.0,0.00019]
[1778530498124,66.89,81898.6,0.11,0.0,0.0,0.00018]
[1778530503159,66.89,81898.85,0.11,0.0,0.0,0.00018]
[1778530508194,66.89,81894.02,0.11,0.0,0.0,0.00019]
[1778530513228,66.89,81892.67,0.11,0.0,0.0,0.00019]
[1778530518263,66.89,81892.4,0.11,0.0,0.0,0.00019]
[1778530523299,66.89,81892.71,0.11,0.0,0.0,0.00019]
[1778530528333,66.89,81892.32,0.11,0.0,0.0,0.00019]
[1778530530348,66.89,81882.27,0.11,0.0,0.0,0.00019]
[1778530535389,66.89,81872.47,0.11,0.0,0.0,0.00019]
[1778530540424,66.89,81875.05,0.11,0.0,0.0,0.00019]
[1778530543445,66.89,81886.14,0.11,0.0,0.0,0.00019]
[1778530548481,66.89,81890.43,0.11,0.0,0.0,0.00019]
[1778530554522,66.89,81890.74,0.11,0.0,0.0,0.00019]
[1778530559559,66.89,81898.98,0.11,0.0,0.0,0.00018]
[1778530565029,66.89,81896.57,0.11,0.0,0.0,0.00018]
[1778530566367,66.89,81896.57,0.11,0.0,0.0,0.00018]
[1778530566382,66.89,81894.77,0.11,0.0,0.0,0.00018]
[1778530571647,66.89,81888.55,0.11,0.0,0.0,0.00019]
[1778530576680,66.89,81896.58,0.11,0.0,0.0,0.00018]
[1778530578840,66.89,81897.29,0.11,0.0,0.0,0.00018]
[1778530578937,66.89,81897.64,0.11,0.0,0.0,0.00018]
[1778530581723,66.89,81907.48,0.11,0.0,0.0,0.00018]
[1778530582730,66.89,81921.46,0.11,0.0,0.0,0.00017]
[1778530587767,66.89,81929.41,0.11,0.0,0.0,0.00017]
[1778530591793,66.89,81933.61,0.11,0.0,0.0,0.00016]
[1778530596248,66.89,81924.79,0.11,0.0,0.0,0.00017]
[1778530601863,66.89,81917.78,0.11,0.0,0.0,0.00017]
[1778530606897,66.89,81919.16,0.11,0.0,0.0,0.00017]
[1778530611933,66.89,81923.58,0.11,0.0,0.0,0.00017]
[1778530616968,66.89,81922.32,0.11,0.0,0.0,0.00017]
[1778530622003,66.89,81920.81,0.11,0.0,0.0,0.00017]
[1778530626458,66.89,81900.47,0.11,0.0,0.0,0.00018]
[1778530632074,66.89,81901.66,0.11,0.0,0.0,0.00018]
[1778530637108,66.89,81901.89,0.11,0.0,0.0,0.00018]
[1778530646598,66.89,81901.52,0.11,0.0,0.0,0.00018]
[1778530652214,66.89,81901.49,0.11,0.0,0.0,0.00017]
[1778530657249,66.89,81902.66,0.11,0.0,0.0,0.00017]
[1778530662284,66.89,81901.66,0.11,0.0,0.0,0.00017]
[1778530666930,66.89,81902.01,0.11,0.0,0.0,0.00017]
[1778530667318,66.89,81902.27,0.11,0.0,0.0,0.00017]
[1778530668043,66.89,81902.27,0.11,0.0,0.0,0.00017]
[1778530668325,66.89,81902.64,0.11,0.0,0.0,0.00017]
[1778530673361,66.89,81902.57,0.11,0.0,0.0,0.00017]
[1778530678395,66.89,81902.03,0.11,0.0,0.0,0.00017]
[1778530683430,66.89,81910.13,0.11,0.0,0.0,0.00017]
[1778530688467,66.89,81901.65,0.11,0.0,0.0,0.00017]
[1778530693501,66.89,81902.71,0.11,0.0,0.0,0.00017]
[1778530699543,66.89,81903.15,0.11,0.0,0.0,0.00017]
[1778530703571,66.89,81916.13,0.11,0.0,0.0,0.00017]
[1778530709612,66.89,81913.11,0.11,0.0,0.0,0.00017]
[1778530715655,66.89,81912.33,0.11,0.0,0.0,0.00017]
[1778530720690,66.89,81912.57,0.11,0.0,0.0,0.00017]
[1778530725724,66.89,81904.4,0.11,0.0,0.0,0.00017]
[1778530730760,66.89,81903.97,0.11,0.0,0.0,0.00017]
[1778530735795,66.89,81903.93,0.11,0.0,0.0,0.00017]
[1778530740830,66.89,81903.05,0.11,0.0,0.0,0.00017]
[1778530745866,66.89,81902.49,0.11,0.0,0.0,0.00017]
[1778530747308,66.89,81917.93,0.11,0.0,0.0,0.00017]
[1778530752914,66.89,81920.0,0.11,0.0,0.0,0.00016]
[1778530757949,66.89,81926.34,0.11,0.0,0.0,0.00016]
[1778530762985,66.89,81930.67,0.11,0.0,0.0,0.00016]
[1778530769026,66.89,81932.88,0.11,0.0,0.0,0.00016]
[1778530774061,66.89,81939.1,0.11,0.0,0.0,0.00015]
[1778530775068,66.89,81948.2,0.11,0.0,0.0,0.00015]
[1778530780102,66.89,81941.25,0.11,0.0,0.0,0.00015]
[1778530785138,66.89,81937.03,0.11,0.0,0.0,0.00016]
[1778530791179,66.89,81936.58,0.11,0.0,0.0,0.00016]
[1778530796214,66.89,81936.82,0.11,0.0,0.0,0.00016]
[1778530801250,66.89,81935.65,0.11,0.0,0.0,0.00016]
[1778530805282,66.89,81944.45,0.11,0.0,0.0,0.00015]
[1778530810316,66.89,81946.63,0.11,0.0,0.0,0.00015]
[1778530814345,66.89,81929.07,0.11,0.0,0.0,0.00016]
[1778530817802,66.89,81919.15,0.11,0.0,0.0,0.00016]
[1778530820392,66.89,81900.51,0.11,0.0,0.0,0.00017]
[1778530826434,66.89,81901.09,0.11,0.0,0.0,0.00017]
[1778530832476,66.89,81900.09,0.11,0.0,0.0,0.00017]
[1778530837511,66.89,81895.96,0.11,0.0,0.0,0.00017]
[1778530842546,66.89,81883.53,0.11,0.0,0.0,0.00017]
[1778530847581,66.89,81882.48,0.11,0.0,0.0,0.00017]
[1778530852616,66.89,81879.84,0.11,0.0,0.0,0.00017]
[1778530857651,66.89,81879.58,0.11,0.0,0.0,0.00018]
[1778530862685,66.89,81878.35,0.11,0.0,0.0,0.00018]
[1778530867720,66.89,81874.78,0.11,0.0,0.0,0.00018]
[1778530870743,66.89,81865.4,0.11,0.0,0.0,0.00018]
[1778530875777,66.89,81854.53,0.11,0.0,0.0,0.00019]
[1778530881823,66.89,81850.56,0.11,0.0,0.0,0.00019]
[1778530886854,66.89,81852.11,0.11,0.0,0.0,0.00019]
[1778530891889,66.89,81854.29,0.11,0.0,0.0,0.00018]
[1778530897930,66.89,81852.76,0.11,0.0,0.0,0.00018]
[1778530902966,66.89,81849.84,0.11,0.0,0.0,0.00018]
[1778530908000,66.89,81846.21,0.11,0.0,0.0,0.00019]
[1778530913036,66.89,81843.01,0.11,0.0,0.0,0.00019]
[1778530918071,66.89,81843.29,0.11,0.0,0.0,0.00019]
[1778530923106,66.89,81837.35,0.11,0.0,0.0,0.00019]
[1778530928142,66.89,81837.14,0.11,0.0,0.0,0.00019]
[1778530933177,66.89,81836.21,0.11,0.0,0.0,0.00019]
[1778530938212,66.89,81834.73,0.11,0.0,0.0,0.00019]
[1778530943247,66.89,81845.21,0.11,0.0,0.0,0.00019]
[1778530948283,66.89,81842.7,0.11,0.0,0.0,0.00019]
[1778530953318,66.89,81842.67,0.11,0.0,0.0,0.00018]
[1778530958352,66.89,81841.71,0.11,0.0,0.0,0.00019]
[1778530964395,66.89,81842.4,0.11,0.0,0.0,0.00018]
[1778530969430,66.89,81841.98,0.11,0.0,0.0,0.00018]
[1778530974478,66.89,81849.94,0.11,0.0,0.0,0.00018]
[1778530976919,66.89,81858.69,0.11,0.0,0.0,0.00018]
[1778530982526,66.89,81851.39,0.11,0.0,0.0,0.00018]
[1778530987560,66.89,81850.99,0.11,0.0,0.0,0.00018]
[1778530992597,66.89,81852.94,0.11,0.0,0.0,0.00018]
[1778530997631,66.89,81849.51,0.11,0.0,0.0,0.00018]
[1778531003674,66.89,81852.44,0.11,0.0,0.0,0.00018]
[1778531005689,66.89,81861.27,0.11,0.0,0.0,0.00018]
[1778531010724,66.89,81855.98,0.11,0.0,0.0,0.00018]
[1778531012738,66.89,81858.68,0.11,0.0,0.0,0.00017]
[1778531017773,66.89,81860.21,0.11,0.0,0.0,0.00017]
[1778531022808,66.89,81861.38,0.11,0.0,0.0,0.00017]
[1778531027843,66.89,81861.46,0.11,0.0,0.0,0.00017]
[1778531032878,66.89,81864.46,0.11,0.0,0.0,0.00017]
[1778531037914,66.89,81865.65,0.11,0.0,0.0,0.00017]
[1778531042949,66.89,81867.71,0.11,0.0,0.0,0.00017]
[1778531044963,66.89,81877.7,0.11,0.0,0.0,0.00017]
[1778531049998,66.89,81881.24,0.11,0.0,0.0,0.00017]
[1778531055043,66.89,81881.34,0.11,0.0,0.0,0.00017]
[1778531060078,66.89,81882.49,0.11,0.0,0.0,0.00017]
[1778531065537,66.89,81891.72,0.11,0.0,0.0,0.00016]
[1778531071158,66.89,81898.1,0.11,0.0,0.0,0.00016]
[1778531074179,66.89,81909.06,0.11,0.0,0.0,0.00015]
[1778531079215,66.89,81905.49,0.11,0.0,0.0,0.00015]
[1778531084249,66.89,81898.41,0.11,0.0,0.0,0.00016]
[1778531089285,66.89,81898.81,0.11,0.0,0.0,0.00016]
[1778531094319,66.89,81899.3,0.11,0.0,0.0,0.00016]
[1778531100362,66.89,81899.39,0.11,0.0,0.0,0.00016]
[1778531105818,66.89,81894.21,0.11,0.0,0.0,0.00016]
[1778531111438,66.89,81895.58,0.11,0.0,0.0,0.00016]
[1778531116474,66.89,81895.68,0.11,0.0,0.0,0.00016]
[1778531121509,66.89,81884.21,0.11,0.0,0.0,0.00016]
[1778531126544,66.89,81882.44,0.11,0.0,0.0,0.00016]
[1778531131579,66.89,81882.11,0.11,0.0,0.0,0.00016]
[1778531137620,66.89,81882.01,0.11,0.0,0.0,0.00016]
[1778531141648,66.89,81895.01,0.11,0.0,0.0,0.00016]
[1778531146683,66.89,81892.84,0.11,0.0,0.0,0.00016]
[1778531151719,66.89,81890.97,0.11,0.0,0.0,0.00016]
[1778531156758,66.89,81888.06,0.11,0.0,0.0,0.00016]
[1778531161791,66.89,81881.61,0.11,0.0,0.0,0.00016]
[1778531165819,66.89,81867.97,0.11,0.0,0.0,0.00017]
[1778531168842,66.89,81856.21,0.11,0.0,0.0,0.00017]
[1778531173875,66.89,81850.2,0.11,0.0,0.0,0.00017]
[1778531178911,66.89,81847.38,0.11,0.0,0.0,0.00017]
[1778531180924,66.89,81853.24,0.11,0.0,0.0,0.00017]
[1778531183946,66.89,81854.85,0.11,0.0,0.0,0.00017]
[1778531188981,66.89,81850.59,0.11,0.0,0.0,0.00017]
[1778531194016,66.89,81847.92,0.11,0.0,0.0,0.00017]
[1778531199051,66.89,81849.97,0.11,0.0,0.0,0.00017]
[1778531204087,66.89,81850.03,0.11,0.0,0.0,0.00017]
[1778531209122,66.89,81854.44,0.11,0.0,0.0,0.00017]
[1778531214157,66.89,81853.59,0.11,0.0,0.0,0.00017]
[1778531219191,66.89,81847.67,0.11,0.0,0.0,0.00017]
[1778531223219,66.89,81857.87,0.11,0.0,0.0,0.00017]
[1778531228255,66.89,81865.02,0.11,0.0,0.0,0.00016]
[1778531233291,66.89,81870.88,0.11,0.0,0.0,0.00016]
[1778531238328,66.89,81876.21,0.11,0.0,0.0,0.00016]
[1778531243364,66.89,81873.99,0.11,0.0,0.0,0.00016]
[1778531248399,66.89,81879.56,0.11,0.0,0.0,0.00016]
[1778531253435,66.89,81878.61,0.11,0.0,0.0,0.00016]
[1778531258471,66.89,81879.07,0.11,0.0,0.0,0.00016]
[1778531263506,66.89,81879.1,0.11,0.0,0.0,0.00016]
[1778531268540,66.89,81885.61,0.11,0.0,0.0,0.00015]
[1778531274583,66.89,81885.67,0.11,0.0,0.0,0.00015]
[1778531277935,66.89,81885.85,0.11,0.0,0.0,0.00015]
[1778531278191,66.89,81885.85,0.11,0.0,0.0,0.00015]
[1778531284653,66.89,81888.99,0.11,0.0,0.0,0.00015]
[1778531289691,66.89,81888.88,0.11,0.0,0.0,0.00015]
[1778531294725,66.89,81883.59,0.11,0.0,0.0,0.00015]
[1778531299762,66.89,81885.39,0.11,0.0,0.0,0.00015]
[1778531304796,66.89,81884.92,0.11,0.0,0.0,0.00015]
[1778531309832,66.89,81887.21,0.11,0.0,0.0,0.00015]
[1778531314866,66.89,81886.4,0.11,0.0,0.0,0.00015]
[1778531319901,66.89,81886.68,0.11,0.0,0.0,0.00015]
[1778531324937,66.89,81878.36,0.11,0.0,0.0,0.00015]
[1778531329972,66.89,81878.29,0.11,0.0,0.0,0.00015]
[1778531335012,66.89,81878.66,0.11,0.0,0.0,0.00015]
[1778531340045,66.89,81877.56,0.11,0.0,0.0,0.00015]
[1778531345079,66.89,81877.59,0.11,0.0,0.0,0.00015]
[1778531350115,66.89,81878.79,0.11,0.0,0.0,0.00015]
[1778531355150,66.89,81878.68,0.11,0.0,0.0,0.00015]
[1778531360185,66.89,81880.52,0.11,0.0,0.0,0.00015]
[1778531365220,66.89,81878.12,0.11,0.0,0.0,0.00015]
[1778531370255,66.89,81880.84,0.11,0.0,0.0,0.00015]
[1778531375302,66.89,81880.85,0.11,0.0,0.0,0.00015]
[1778531380362,66.89,81881.32,0.11,0.0,0.0,0.00015]
[1778531385396,66.89,81882.22,0.11,0.0,0.0,0.00015]
[1778531390430,66.89,81882.54,0.11,0.0,0.0,0.00015]
[1778531395465,66.89,81883.5,0.11,0.0,0.0,0.00015]
[1778531400502,66.89,81886.47,0.11,0.0,0.0,0.00015]
[1778531404529,66.89,81895.51,0.11,0.0,0.0,0.00014]
[1778531409564,66.89,81895.41,0.11,0.0,0.0,0.00014]
[1778531414599,66.89,81900.51,0.11,0.0,0.0,0.00014]
[1778531419635,66.89,81877.16,0.11,0.0,0.0,0.00015]
[1778531424670,66.89,81873.44,0.11,0.0,0.0,0.00015]
[1778531429704,66.89,81867.09,0.11,0.0,0.0,0.00016]
[1778531431720,66.89,81869.41,0.11,0.0,0.0,0.00015]
[1778531436755,66.89,81870.2,0.11,0.0,0.0,0.00015]
[1778531441790,66.89,81871.98,0.11,0.0,0.0,0.00015]
[1778531446825,66.89,81870.7,0.11,0.0,0.0,0.00015]
[1778531451860,66.89,81871.92,0.11,0.0,0.0,0.00015]
[1778531458289,66.89,81873.02,0.11,0.0,0.0,0.00015]
[1778531463944,66.89,81873.4,0.11,0.0,0.0,0.00015]
[1778531468982,66.89,81873.26,0.11,0.0,0.0,0.00015]
[1778531474016,66.89,81873.12,0.11,0.0,0.0,0.00015]
[1778531479050,66.89,81872.27,0.11,0.0,0.0,0.00015]
[1778531484085,66.89,81872.71,0.11,0.0,0.0,0.00015]
[1778531487107,66.89,81859.4,0.11,0.0,0.0,0.00016]
[1778531490128,66.89,81849.31,0.11,0.0,0.0,0.00016]
[1778531495163,66.89,81841.66,0.11,0.0,0.0,0.00016]
[1778531500198,66.89,81839.65,0.11,0.0,0.0,0.00016]
[1778531505233,66.89,81834.16,0.11,0.0,0.0,0.00016]
[1778531510268,66.89,81834.34,0.11,0.0,0.0,0.00016]
[1778531515303,66.89,81832.54,0.11,0.0,0.0,0.00016]
[1778531523359,66.89,81831.89,0.11,0.0,0.0,0.00016]
[1778531528394,66.89,81829.46,0.11,0.0,0.0,0.00016]
[1778531533428,66.89,81829.37,0.11,0.0,0.0,0.00016]
[1778531538467,66.89,81829.25,0.11,0.0,0.0,0.00016]
[1778531543499,66.89,81822.46,0.11,0.0,0.0,0.00017]
[1778531548533,66.89,81818.72,0.11,0.0,0.0,0.00017]
[1778531553575,66.89,81822.61,0.11,0.0,0.0,0.00016]
[1778531558993,66.89,81823.34,0.11,0.0,0.0,0.00016]
[1778531564651,66.89,81821.54,0.11,0.0,0.0,0.00016]
[1778531569693,66.89,81821.91,0.11,0.0,0.0,0.00016]
[1778531574728,66.89,81827.5,0.11,0.0,0.0,0.00016]
[1778531579763,66.89,81827.61,0.11,0.0,0.0,0.00016]
[1778531584797,66.89,81840.64,0.11,0.0,0.0,0.00016]
[1778531589834,66.89,81847.98,0.11,0.0,0.0,0.00015]
[1778531594868,66.89,81847.74,0.11,0.0,0.0,0.00015]
[1778531599903,66.89,81851.75,0.11,0.0,0.0,0.00015]
[1778531605458,66.89,81853.71,0.11,0.0,0.0,0.00015]
[1778531605541,66.89,81851.45,0.11,0.0,0.0,0.00015]
[1778531606047,66.89,81851.45,0.11,0.0,0.0,0.00015]
[1778531606131,66.89,81848.69,0.11,0.0,0.0,0.00015]
[1778531611987,66.89,81851.57,0.11,0.0,0.0,0.00015]
[1778531617024,66.89,81852.86,0.11,0.0,0.0,0.00015]
[1778531622061,66.89,81852.56,0.11,0.0,0.0,0.00015]
[1778531628102,66.89,81848.17,0.11,0.0,0.0,0.00015]
[1778531633137,66.89,81854.73,0.11,0.0,0.0,0.00015]
[1778531639556,66.89,81855.23,0.11,0.0,0.0,0.00015]
[1778531642210,66.89,81867.23,0.11,0.0,0.0,0.00014]
[1778531644214,66.89,81879.99,0.11,0.0,0.0,0.00014]
[1778531648241,66.89,81888.9,0.11,0.0,0.0,0.00014]
[1778531653277,66.89,81892.18,0.11,0.0,0.0,0.00014]
[1778531658312,66.89,81893.24,0.11,0.0,0.0,0.00014]
[1778531663347,66.89,81892.14,0.11,0.0,0.0,0.00014]
[1778531668381,66.89,81892.8,0.11,0.0,0.0,0.00014]
[1778531671403,66.89,81893.81,0.11,0.0,0.0,0.00013]
[1778531676438,66.89,81895.01,0.11,0.0,0.0,0.00013]
[1778531681472,66.89,81895.48,0.11,0.0,0.0,0.00013]
[1778531687515,66.89,81893.8,0.11,0.0,0.0,0.00013]
[1778531692549,66.89,81894.11,0.11,0.0,0.0,0.00013]
[1778531697585,66.89,81894.94,0.11,0.0,0.0,0.00013]
[1778531702620,66.89,81895.2,0.11,0.0,0.0,0.00013]
[1778531707655,66.89,81895.18,0.11,0.0,0.0,0.00013]
[1778531709670,66.89,81904.73,0.11,0.0,0.0,0.00013]
[1778531714713,66.89,81893.61,0.11,0.0,0.0,0.00013]
[1778531720118,66.89,81895.65,0.11,0.0,0.0,0.00013]
[1778531725795,66.89,81895.45,0.11,0.0,0.0,0.00013]
[1778531730825,66.89,81896.9,0.11,0.0,0.0,0.00013]
[1778531731833,66.89,81897.87,0.11,0.0,0.0,0.00013]
[1778531736868,66.89,81893.94,0.11,0.0,0.0,0.00013]
[1778531741902,66.89,81886.24,0.11,0.0,0.0,0.00013]
[1778531746936,66.89,81885.59,0.11,0.0,0.0,0.00013]
[1778531751972,66.89,81885.2,0.11,0.0,0.0,0.00013]
[1778531757007,66.89,81884.69,0.11,0.0,0.0,0.00013]
[1778531762041,66.89,81885.34,0.11,0.0,0.0,0.00013]
[1778531767077,66.89,81887.02,0.11,0.0,0.0,0.00013]
[1778531772111,66.89,81886.88,0.11,0.0,0.0,0.00013]
[1778531775138,66.89,81871.49,0.11,0.0,0.0,0.00014]
[1778531777152,66.89,81860.34,0.11,0.0,0.0,0.00014]
[1778531780540,66.89,81849.81,0.11,0.0,0.0,0.00015]
[1778531786216,66.89,81849.32,0.11,0.0,0.0,0.00015]
[1778531791251,66.89,81849.4,0.11,0.0,0.0,0.00014]
[1778531796286,66.89,81849.47,0.11,0.0,0.0,0.00014]
[1778531801321,66.89,81856.54,0.11,0.0,0.0,0.00014]
[1778531806355,66.89,81856.25,0.11,0.0,0.0,0.00014]
[1778531811391,66.89,81854.67,0.11,0.0,0.0,0.00014]
[1778531816426,66.89,81854.26,0.11,0.0,0.0,0.00014]
[1778531822470,66.89,81853.63,0.11,0.0,0.0,0.00014]
[1778531827505,66.89,81854.88,0.11,0.0,0.0,0.00014]
[1778531832539,66.89,81858.84,0.11,0.0,0.0,0.00014]
[1778531836566,66.89,81849.89,0.11,0.0,0.0,0.00014]
[1778531841601,66.89,81850.07,0.11,0.0,0.0,0.00014]
[1778531846638,66.89,81848.88,0.11,0.0,0.0,0.00014]
[1778531848651,66.89,81840.17,0.11,0.0,0.0,0.00015]
[1778531853688,66.89,81842.52,0.11,0.0,0.0,0.00014]
[1778531858723,66.89,81842.59,0.11,0.0,0.0,0.00014]
[1778531863758,66.89,81840.9,0.11,0.0,0.0,0.00014]
[1778531868793,66.89,81840.02,0.11,0.0,0.0,0.00014]
[1778531873830,66.89,81841.81,0.11,0.0,0.0,0.00014]
[1778531879872,66.89,81840.81,0.11,0.0,0.0,0.00014]
[1778531884906,66.89,81841.84,0.11,0.0,0.0,0.00014]
[1778531888931,66.89,81842.15,0.11,0.0,0.0,0.00014]
[1778531889471,66.89,81842.15,0.11,0.0,0.0,0.00014]
[1778531894998,66.89,81842.18,0.11,0.0,0.0,0.00014]
[1778531900033,66.89,81839.48,0.11,0.0,0.0,0.00014]
[1778531905069,66.89,81840.77,0.11,0.0,0.0,0.00014]
[1778531910463,66.89,81842.64,0.11,0.0,0.0,0.00014]
[1778531916144,66.89,81843.0,0.11,0.0,0.0,0.00014]
[1778531921182,66.89,81842.65,0.11,0.0,0.0,0.00014]
[1778531923194,66.89,81852.59,0.11,0.0,0.0,0.00014]
[1778531928233,66.89,81850.62,0.11,0.0,0.0,0.00014]
[1778531933269,66.89,81853.1,0.11,0.0,0.0,0.00014]
[1778531938308,66.89,81854.94,0.11,0.0,0.0,0.00014]
[1778531943343,66.89,81854.92,0.11,0.0,0.0,0.00014]
[1778531948379,66.89,81847.04,0.11,0.0,0.0,0.00014]
[1778531953414,66.89,81847.91,0.11,0.0,0.0,0.00014]
[1778531958449,66.89,81849.3,0.11,0.0,0.0,0.00014]
[1778531963488,66.89,81859.63,0.11,0.0,0.0,0.00014]
[1778531969528,66.89,81858.94,0.11,0.0,0.0,0.00014]
[1778531974563,66.89,81857.72,0.11,0.0,0.0,0.00013]
[1778531979598,66.89,81854.55,0.11,0.0,0.0,0.00013]
[1778531984633,66.89,81855.4,0.11,0.0,0.0,0.00013]
[1778531989668,66.89,81854.71,0.11,0.0,0.0,0.00013]
[1778531998731,66.89,81854.73,0.11,0.0,0.0,0.00013]
[1778532003768,66.89,81854.8,0.11,0.0,0.0,0.00013]
[1778532008802,66.89,81847.99,0.11,0.0,0.0,0.00014]
[1778532013837,66.89,81839.76,0.11,0.0,0.0,0.00014]
[1778532019878,66.89,81840.66,0.11,0.0,0.0,0.00014]
[1778532024913,66.89,81840.53,0.11,0.0,0.0,0.00014]
[1778532029948,66.89,81838.68,0.11,0.0,0.0,0.00014]
[1778532034983,66.89,81836.98,0.11,0.0,0.0,0.00014]
[1778532039024,66.89,81818.44,0.11,0.0,0.0,0.00014]
[1778532043051,66.89,81808.48,0.11,0.0,0.0,0.00015]
[1778532048087,66.89,81808.92,0.11,0.0,0.0,0.00015]
[1778532053122,66.89,81808.71,0.11,0.0,0.0,0.00015]
[1778532058161,66.89,81810.87,0.11,0.0,0.0,0.00015]
[1778532063196,66.89,81817.23,0.11,0.0,0.0,0.00014]
[1778532068229,66.89,81817.85,0.11,0.0,0.0,0.00014]
[1778532073264,66.89,81817.6,0.11,0.0,0.0,0.00014]
[1778532078300,66.89,81820.14,0.11,0.0,0.0,0.00014]
[1778532083333,66.89,81819.32,0.11,0.0,0.0,0.00014]
[1778532088369,66.89,81816.55,0.11,0.0,0.0,0.00014]
[1778532093404,66.89,81804.16,0.11,0.0,0.0,0.00015]
[1778532098439,66.89,81792.12,0.11,0.0,0.0,0.00015]
[1778532103474,66.89,81785.06,0.11,0.0,0.0,0.00015]
[1778532109516,66.89,81782.84,0.11,0.0,0.0,0.00015]
[1778532114551,66.89,81780.63,0.11,0.0,0.0,0.00016]
[1778532119586,66.89,81779.42,0.11,0.0,0.0,0.00016]
[1778532124622,66.89,81777.99,0.11,0.0,0.0,0.00016]
[1778532129664,66.89,81777.18,0.11,0.0,0.0,0.00016]
[1778532134702,66.89,81776.07,0.11,0.0,0.0,0.00016]
[1778532139734,66.89,81766.56,0.11,0.0,0.0,0.00016]
[1778532142101,66.89,81757.76,0.11,0.0,0.0,0.00016]
[1778532147789,66.89,81755.76,0.11,0.0,0.0,0.00016]
[1778532152173,66.89,81738.76,0.11,0.0,0.0,0.00017]
[1778532157861,66.89,81737.03,0.11,0.0,0.0,0.00017]
[1778532162895,66.89,81733.26,0.11,0.0,0.0,0.00017]
[1778532167929,66.89,81731.02,0.11,0.0,0.0,0.00017]
[1778532173971,66.89,81730.57,0.11,0.0,0.0,0.00017]
[1778532179011,66.89,81727.29,0.11,0.0,0.0,0.00017]
[1778532184047,66.89,81740.92,0.11,0.0,0.0,0.00017]
[1778532189086,66.89,81742.24,0.11,0.0,0.0,0.00017]
[1778532191103,66.89,81752.94,0.11,0.0,0.0,0.00016]
[1778532196135,66.89,81759.47,0.11,0.0,0.0,0.00016]
[1778532201170,66.89,81765.2,0.11,0.0,0.0,0.00016]
[1778532206204,66.89,81770.69,0.11,0.0,0.0,0.00016]
[1778532212247,66.89,81768.56,0.11,0.0,0.0,0.00015]
[1778532216275,66.89,81767.2,0.11,0.0,0.0,0.00015]
[1778532222316,66.89,81766.54,0.11,0.0,0.0,0.00016]
[1778532227352,66.89,81766.72,0.11,0.0,0.0,0.00016]
[1778532232734,66.89,81767.74,0.11,0.0,0.0,0.00015]
[1778532238428,66.89,81769.5,0.11,0.0,0.0,0.00015]
[1778532243468,66.89,81768.5,0.11,0.0,0.0,0.00015]
[1778532248509,66.89,81768.18,0.11,0.0,0.0,0.00015]
[1778532253534,66.89,81771.19,0.11,0.0,0.0,0.00015]
[1778532262946,66.89,81784.57,0.11,0.0,0.0,0.00015]
[1778532268639,66.89,81785.72,0.11,0.0,0.0,0.00015]
[1778532271659,66.89,81786.58,0.11,0.0,0.0,0.00015]
[1778532276695,66.89,81779.38,0.11,0.0,0.0,0.00015]
[1778532281729,66.89,81783.42,0.11,0.0,0.0,0.00015]
[1778532287772,66.89,81783.53,0.11,0.0,0.0,0.00015]
[1778532293164,66.89,81784.54,0.11,0.0,0.0,0.00015]
[1778532298849,66.89,81788.55,0.11,0.0,0.0,0.00014]
[1778532303884,66.89,81789.98,0.11,0.0,0.0,0.00014]
[1778532308924,66.89,81786.58,0.11,0.0,0.0,0.00015]
[1778532313958,66.89,81786.88,0.11,0.0,0.0,0.00015]
[1778532321010,66.89,81787.19,0.11,0.0,0.0,0.00015]
[1778532325036,66.89,81777.98,0.11,0.0,0.0,0.00015]
[1778532330071,66.89,81776.5,0.11,0.0,0.0,0.00015]
[1778532335106,66.89,81773.6,0.11,0.0,0.0,0.00015]
[1778532340141,66.89,81775.01,0.11,0.0,0.0,0.00015]
[1778532345176,66.89,81774.49,0.11,0.0,0.0,0.00015]
[1778532350211,66.89,81784.19,0.11,0.0,0.0,0.00014]
[1778532355247,66.89,81787.2,0.11,0.0,0.0,0.00014]
[1778532359275,66.89,81797.22,0.11,0.0,0.0,0.00014]
[1778532364310,66.89,81797.56,0.11,0.0,0.0,0.00014]
[1778532369345,66.89,81798.15,0.11,0.0,0.0,0.00014]
[1778532374381,66.89,81797.29,0.11,0.0,0.0,0.00014]
[1778532380423,66.89,81800.06,0.11,0.0,0.0,0.00014]
[1778532385459,66.89,81811.26,0.11,0.0,0.0,0.00013]
[1778532390493,66.89,81811.77,0.11,0.0,0.0,0.00013]
[1778532396535,66.89,81805.57,0.11,0.0,0.0,0.00013]
[1778532401570,66.89,81801.57,0.11,0.0,0.0,0.00014]
[1778532406605,66.89,81801.39,0.11,0.0,0.0,0.00014]
[1778532411640,66.89,81800.92,0.11,0.0,0.0,0.00014]
[1778532416676,66.89,81800.22,0.11,0.0,0.0,0.00014]
[1778532421712,66.89,81795.7,0.11,0.0,0.0,0.00014]
[1778532425740,66.89,81786.21,0.11,0.0,0.0,0.00014]
[1778532430774,66.89,81785.26,0.11,0.0,0.0,0.00014]
[1778532434145,66.89,81806.12,0.11,0.0,0.0,0.00013]
[1778532439838,66.89,81807.76,0.11,0.0,0.0,0.00013]
[1778532444874,66.89,81807.43,0.11,0.0,0.0,0.00013]
[1778532449908,66.89,81810.17,0.11,0.0,0.0,0.00013]
[1778532454945,66.89,81809.21,0.11,0.0,0.0,0.00013]
[1778532460986,66.89,81806.53,0.11,0.0,0.0,0.00013]
[1778532466021,66.89,81806.41,0.11,0.0,0.0,0.00013]
[1778532471057,66.89,81807.1,0.11,0.0,0.0,0.00013]
[1778532476091,66.89,81807.19,0.11,0.0,0.0,0.00013]
[1778532481126,66.89,81814.77,0.11,0.0,0.0,0.00013]
[1778532486161,66.89,81818.67,0.11,0.0,0.0,0.00013]
[1778532491196,66.89,81818.05,0.11,0.0,0.0,0.00013]
[1778532497251,66.89,81818.5,0.11,0.0,0.0,0.00013]
[1778532499927,66.89,81818.5,0.11,0.0,0.0,0.00013]
[1778532500271,66.89,81818.39,0.11,0.0,0.0,0.00013]
[1778532500841,66.89,81818.39,0.11,0.0,0.0,0.00013]
[1778532500896,66.89,81818.59,0.11,0.0,0.0,0.00013]
[1778532506314,66.89,81818.95,0.11,0.0,0.0,0.00013]
[1778532511354,66.89,81827.08,0.11,0.0,0.0,0.00012]
[1778532512445,66.89,81827.08,0.11,0.0,0.0,0.00012]
[1778532512542,66.89,81826.93,0.11,0.0,0.0,0.00012]
[1778532513602,66.89,81826.93,0.11,0.0,0.0,0.00012]
[1778532514382,66.89,81838.69,0.11,0.0,0.0,0.00012]
[1778532515390,66.89,81853.66,0.11,0.0,0.0,0.00012]
[1778532520424,66.89,81855.57,0.11,0.0,0.0,0.00011]
[1778532525460,66.89,81857.91,0.11,0.0,0.0,0.00011]
[1778532528481,66.89,81867.42,0.11,0.0,0.0,0.00011]
[1778532533517,66.89,81873.94,0.11,0.0,0.0,0.00011]
[1778532536538,66.89,81882.77,0.11,0.0,0.0,0.00011]
[1778532541574,66.89,81882.29,0.11,0.0,0.0,0.00011]
[1778532546608,66.89,81889.83,0.11,0.0,0.0,0.00011]
[1778532551645,66.89,81892.62,0.11,0.0,0.0,0.0001]
[1778532556684,66.89,81891.15,0.11,0.0,0.0,0.00011]
[1778532561718,66.89,81897.72,0.11,0.0,0.0,0.0001]
[1778532562725,66.89,81887.01,0.11,0.0,0.0,0.00011]
[1778532563733,66.89,81878.17,0.11,0.0,0.0,0.00011]
[1778532565064,66.89,81860.93,0.11,0.0,0.0,0.00011]
[1778532570782,66.89,81866.31,0.11,0.0,0.0,0.00011]
[1778532571788,66.89,81869.61,0.11,0.0,0.0,0.00011]
[1778532576824,66.89,81872.99,0.11,0.0,0.0,0.00011]
[1778532581858,66.89,81874.16,0.11,0.0,0.0,0.00011]
[1778532586893,66.89,81875.06,0.11,0.0,0.0,0.00011]
[1778532591928,66.89,81877.83,0.11,0.0,0.0,0.00011]
[1778532596963,66.89,81879.12,0.11,0.0,0.0,0.00011]
[1778532602002,66.89,81872.24,0.11,0.0,0.0,0.00011]
[1778532607033,66.89,81872.29,0.11,0.0,0.0,0.00011]
[1778532615423,66.89,81873.87,0.11,0.0,0.0,0.00011]
[1778532621135,66.89,81874.84,0.11,0.0,0.0,0.00011]
[1778532626170,66.89,81875.69,0.11,0.0,0.0,0.00011]
[1778532631206,66.89,81875.71,0.11,0.0,0.0,0.00011]
[1778532638254,66.89,81876.47,0.11,0.0,0.0,0.00011]
[1778532644296,66.89,81878.18,0.11,0.0,0.0,0.0001]
[1778532649336,66.89,81877.28,0.11,0.0,0.0,0.0001]
[1778532650338,66.89,81864.01,0.11,0.0,0.0,0.00011]
[1778532651345,66.89,81844.68,0.11,0.0,0.0,0.00011]
[1778532656379,66.89,81843.88,0.11,0.0,0.0,0.00011]
[1778532660409,66.89,81834.09,0.11,0.0,0.0,0.00012]
[1778532665445,66.89,81831.57,0.11,0.0,0.0,0.00012]
[1778532670478,66.89,81831.51,0.11,0.0,0.0,0.00012]
[1778532675514,66.89,81831.25,0.11,0.0,0.0,0.00012]
[1778532681556,66.89,81830.98,0.11,0.0,0.0,0.00012]
[1778532686594,66.89,81830.9,0.11,0.0,0.0,0.00012]
[1778532691631,66.89,81835.75,0.11,0.0,0.0,0.00011]
[1778532695659,66.89,81847.58,0.11,0.0,0.0,0.00011]
[1778532700694,66.89,81849.92,0.11,0.0,0.0,0.00011]
[1778532705728,66.89,81849.62,0.11,0.0,0.0,0.00011]
[1778532711772,66.89,81850.37,0.11,0.0,0.0,0.00011]
[1778532716806,66.89,81845.73,0.11,0.0,0.0,0.00011]
[1778532722854,66.89,81845.3,0.11,0.0,0.0,0.00011]
[1778532727884,66.89,81845.55,0.11,0.0,0.0,0.00011]
[1778532732920,66.89,81846.19,0.11,0.0,0.0,0.00011]
[1778532737957,66.89,81849.39,0.11,0.0,0.0,0.00011]
[1778532742989,66.89,81849.98,0.11,0.0,0.0,0.00011]
[1778532749031,66.89,81847.94,0.11,0.0,0.0,0.00011]
[1778532754066,66.89,81847.92,0.11,0.0,0.0,0.00011]
[1778532760108,66.89,81847.79,0.11,0.0,0.0,0.00011]
[1778532761921,66.89,81847.79,0.11,0.0,0.0,0.00011]
[1778532762122,66.89,81847.25,0.11,0.0,0.0,0.00011]
[1778532768164,66.89,81847.52,0.11,0.0,0.0,0.00011]
[1778532774205,66.89,81847.52,0.11,0.0,0.0,0.00011]
[1778532779241,66.89,81840.19,0.11,0.0,0.0,0.00011]
[1778532784279,66.89,81837.38,0.11,0.0,0.0,0.00011]
[1778532789312,66.89,81844.99,0.11,0.0,0.0,0.00011]
[1778532794346,66.89,81845.07,0.11,0.0,0.0,0.00011]
[1778532805423,66.89,81843.4,0.11,0.0,0.0,0.00011]
[1778532810458,66.89,81841.46,0.11,0.0,0.0,0.00011]
[1778532815494,66.89,81838.15,0.11,0.0,0.0,0.00011]
[1778532820529,66.89,81835.63,0.11,0.0,0.0,0.00011]
[1778532826922,66.89,81835.24,0.11,0.0,0.0,0.00011]
[1778532834627,66.89,81837.25,0.11,0.0,0.0,0.00011]
[1778532839662,66.89,81839.16,0.11,0.0,0.0,0.00011]
[1778532843849,66.89,81842.33,0.11,0.0,0.0,0.00011]
[1778532843878,66.89,81844.19,0.11,0.0,0.0,0.00011]
[1778532849732,66.89,81846.61,0.11,0.0,0.0,0.00011]
[1778532854772,66.89,81839.94,0.11,0.0,0.0,0.00011]
[1778532860815,66.89,81838.64,0.11,0.0,0.0,0.00011]
[1778532867204,66.89,81832.13,0.11,0.0,0.0,0.00011]
[1778532871891,66.89,81833.82,0.11,0.0,0.0,0.00011]
[1778532876927,66.89,81836.33,0.11,0.0,0.0,0.00011]
[1778532882969,66.89,81828.58,0.11,0.0,0.0,0.00011]
[1778532889011,66.89,81828.77,0.11,0.0,0.0,0.00011]
[1778532894047,66.89,81828.77,0.11,0.0,0.0,0.00011]
[1778532899080,66.89,81827.7,0.11,0.0,0.0,0.00011]
[1778532904116,66.89,81827.12,0.11,0.0,0.0,0.00011]
[1778532909156,66.89,81827.2,0.11,0.0,0.0,0.00011]
[1778532914186,66.89,81828.71,0.11,0.0,0.0,0.00011]
[1778532919226,66.89,81828.07,0.11,0.0,0.0,0.00011]
[1778532924260,66.89,81820.99,0.11,0.0,0.0,0.00011]
[1778532929296,66.89,81820.03,0.11,0.0,0.0,0.00011]
[1778532931309,66.89,81826.15,0.11,0.0,0.0,0.00011]
[1778532937695,66.89,81827.16,0.11,0.0,0.0,0.00011]
[1778532943400,66.89,81825.36,0.11,0.0,0.0,0.00011]
[1778532948434,66.89,81825.0,0.11,0.0,0.0,0.00011]
[1778532951831,66.89,81824.91,0.11,0.0,0.0,0.00011]
[1778532951930,66.89,81824.65,0.11,0.0,0.0,0.00011]
[1778532957837,66.89,81818.32,0.11,0.0,0.0,0.00011]
[1778532958624,66.89,81818.32,0.11,0.0,0.0,0.00011]
[1778532958676,66.89,81817.7,0.11,0.0,0.0,0.00011]
[1778532964545,66.89,81817.81,0.11,0.0,0.0,0.00011]
[1778532969581,66.89,81817.74,0.11,0.0,0.0,0.00011]
[1778532974615,66.89,81819.23,0.11,0.0,0.0,0.00011]
[1778532979653,66.89,81821.08,0.11,0.0,0.0,0.00011]
[1778532984686,66.89,81821.59,0.11,0.0,0.0,0.00011]
[1778532989720,66.89,81820.91,0.11,0.0,0.0,0.00011]
[1778532994756,66.89,81820.57,0.11,0.0,0.0,0.00011]
[1778532999791,66.89,81820.07,0.11,0.0,0.0,0.00011]
[1778533004826,66.89,81820.05,0.11,0.0,0.0,0.00011]
[1778533009861,66.89,81820.0,0.11,0.0,0.0,0.00011]
[1778533014897,66.89,81819.67,0.11,0.0,0.0,0.00011]
[1778533020937,66.89,81818.54,0.11,0.0,0.0,0.00011]
[1778533024966,66.89,81800.38,0.11,0.0,0.0,0.00011]
[1778533030001,66.89,81799.98,0.11,0.0,0.0,0.00011]
[1778533035037,66.89,81799.69,0.11,0.0,0.0,0.00011]
[1778533040071,66.89,81798.75,0.11,0.0,0.0,0.00011]
[1778533045106,66.89,81803.12,0.11,0.0,0.0,0.00011]
[1778533050141,66.89,81801.74,0.11,0.0,0.0,0.00011]
[1778533054171,66.89,81803.46,0.11,0.0,0.0,0.00011]
[1778533059204,66.89,81804.76,0.11,0.0,0.0,0.00011]
[1778533064583,66.89,81804.6,0.11,0.0,0.0,0.00011]
[1778533070284,66.89,81799.96,0.11,0.0,0.0,0.00011]
[1778533075319,66.89,81800.61,0.11,0.0,0.0,0.00011]
[1778533081361,66.89,81800.22,0.11,0.0,0.0,0.00011]
[1778533086396,66.89,81800.79,0.11,0.0,0.0,0.00011]
[1778533091431,66.89,81801.11,0.11,0.0,0.0,0.00011]
[1778533100496,66.89,81804.32,0.11,0.0,0.0,0.00011]
[1778533105530,66.89,81797.77,0.11,0.0,0.0,0.00011]
[1778533110930,66.89,81798.51,0.11,0.0,0.0,0.00011]
[1778533110957,66.89,81798.53,0.11,0.0,0.0,0.00011]
[1778533111408,66.89,81798.53,0.11,0.0,0.0,0.00011]
[1778533111572,66.89,81798.53,0.11,0.0,0.0,0.00011]
[1778533116606,66.89,81798.63,0.11,0.0,0.0,0.00011]
[1778533121642,66.89,81798.06,0.11,0.0,0.0,0.00011]
[1778533127684,66.89,81797.05,0.11,0.0,0.0,0.00011]
[1778533132719,66.89,81790.3,0.11,0.0,0.0,0.00011]
[1778533137753,66.89,81781.85,0.11,0.0,0.0,0.00011]
[1778533142792,66.89,81784.88,0.11,0.0,0.0,0.00011]
[1778533147829,66.89,81784.61,0.11,0.0,0.0,0.00011]
[1778533152863,66.89,81783.79,0.11,0.0,0.0,0.00011]
[1778533157898,66.89,81783.12,0.11,0.0,0.0,0.00011]
[1778533162933,66.89,81782.99,0.11,0.0,0.0,0.00011]
[1778533167969,66.89,81782.53,0.11,0.0,0.0,0.00011]
[1778533173003,66.89,81782.61,0.11,0.0,0.0,0.00011]
[1778533178038,66.89,81790.96,0.11,0.0,0.0,0.00011]
[1778533184080,66.89,81794.17,0.11,0.0,0.0,0.00011]
[1778533189114,66.89,81794.66,0.11,0.0,0.0,0.00011]
[1778533194152,66.89,81794.58,0.11,0.0,0.0,0.00011]
[1778533201199,66.89,81794.47,0.11,0.0,0.0,0.00011]
[1778533207241,66.89,81793.76,0.11,0.0,0.0,0.00011]
[1778533212276,66.89,81792.97,0.11,0.0,0.0,0.00011]
[1778533217310,66.89,81795.17,0.11,0.0,0.0,0.00011]
[1778533222346,66.89,81796.25,0.11,0.0,0.0,0.00011]
[1778533227383,66.89,81797.96,0.11,0.0,0.0,0.00011]
[1778533235441,66.89,81797.79,0.11,0.0,0.0,0.00011]
[1778533237458,66.89,81806.65,0.11,0.0,0.0,0.0001]
[1778533242502,66.89,81807.16,0.11,0.0,0.0,0.0001]
[1778533250892,66.89,81809.79,0.11,0.0,0.0,0.0001]
[1778533260964,66.89,81808.88,0.11,0.0,0.0,0.0001]
[1778533268684,66.89,81808.05,0.11,0.0,0.0,0.0001]
[1778533274728,66.89,81808.23,0.11,0.0,0.0,0.0001]
[1778533281105,66.89,81809.49,0.11,0.0,0.0,0.0001]
[1778533286812,66.89,81808.75,0.11,0.0,0.0,0.0001]
[1778533297888,66.89,81807.77,0.11,0.0,0.0,0.0001]
[1778533305944,66.89,81807.02,0.11,0.0,0.0,0.0001]
[1778533311315,66.89,81807.01,0.11,0.0,0.0,0.0001]
[1778533319035,66.89,81807.01,0.11,0.0,0.0,0.0001]
[1778533324072,66.89,81807.58,0.11,0.0,0.0,0.0001]
[1778533331455,66.89,81808.16,0.11,0.0,0.0,0.0001]
[1778533339176,66.89,81808.02,0.11,0.0,0.0,0.0001]
[1778533350251,66.89,81808.37,0.11,0.0,0.0,0.0001]
[1778533358312,66.89,81807.37,0.11,0.0,0.0,0.0001]
[1778533360324,66.89,81821.54,0.11,0.0,0.0,0.0001]
[1778533365359,66.89,81822.19,0.11,0.0,0.0,0.0001]
[1778533371401,66.89,81821.99,0.11,0.0,0.0,0.0001]
[1778533376436,66.89,81814.86,0.11,0.0,0.0,0.0001]
[1778533380464,66.89,81803.15,0.11,0.0,0.0,0.0001]
[1778533384491,66.89,81815.47,0.11,0.0,0.0,0.0001]
[1778533391541,66.89,81815.79,0.11,0.0,0.0,0.0001]
[1778533401947,66.89,81816.06,0.11,0.0,0.0,0.0001]
[1778533412017,66.89,81815.84,0.11,0.0,0.0,0.0001]
[1778533419738,66.89,81816.28,0.11,0.0,0.0,0.0001]
[1778533424775,66.89,81816.36,0.11,0.0,0.0,0.0001]
[1778533432157,66.89,81816.32,0.11,0.0,0.0,0.0001]
[1778533440888,66.89,81816.25,0.11,0.0,0.0,0.0001]
[1778533447936,66.89,81815.93,0.11,0.0,0.0,0.0001]
[1778533460020,66.89,81815.53,0.11,0.0,0.0,0.0001]
[1778533465055,66.89,81826.11,0.11,0.0,0.0,9e-05]
[1778533470089,66.89,81834.41,0.11,0.0,0.0,9e-05]
[1778533472442,66.89,81837.01,0.11,0.0,0.0,9e-05]
[1778533475127,66.89,81848.12,0.11,0.0,0.0,9e-05]
[1778533480160,66.89,81855.37,0.11,0.0,0.0,9e-05]
[1778533485195,66.89,81854.92,0.11,0.0,0.0,9e-05]
[1778533491237,66.89,81848.75,0.11,0.0,0.0,9e-05]
[1778533496272,66.89,81847.39,0.11,0.0,0.0,9e-05]
[1778533498286,66.89,81832.89,0.11,0.0,0.0,9e-05]
[1778533501307,66.89,81814.59,0.11,0.0,0.0,9e-05]
[1778533502661,66.89,81872.79,0.11,0.0,0.0,8e-05]
[1778533507350,66.89,81864.3,0.11,0.0,0.0,8e-05]
[1778533512731,66.89,81862.01,0.11,0.0,0.0,8e-05]
[1778533518426,66.89,81855.37,0.11,0.0,0.0,9e-05]
[1778533522454,66.89,81790.48,0.11,0.0,0.0,0.0001]
[1778533527507,66.89,81794.28,0.11,0.0,0.0,0.0001]
[1778533532533,66.89,81785.58,0.11,0.0,0.0,0.0001]
[1778533537567,66.89,81788.64,0.11,0.0,0.0,0.0001]
[1778533542602,66.89,81792.18,0.11,0.0,0.0,0.0001]
[1778533547638,66.89,81794.88,0.11,0.0,0.0,0.0001]
[1778533552673,66.89,81796.82,0.11,0.0,0.0,0.0001]
[1778533561735,66.89,81798.29,0.11,0.0,0.0,0.0001]
[1778533566771,66.89,81802.05,0.11,0.0,0.0,0.0001]
[1778533571810,66.89,81803.86,0.11,0.0,0.0,0.0001]
[1778533580873,66.89,81804.9,0.11,0.0,0.0,0.0001]
[1778533585907,66.89,81807.42,0.11,0.0,0.0,9e-05]
[1778533590943,66.89,81808.16,0.11,0.0,0.0,9e-05]
[1778533593293,66.89,81808.83,0.11,0.0,0.0,9e-05]
[1778533599000,66.89,81791.31,0.11,0.0,0.0,0.0001]
[1778533601013,66.89,81782.11,0.11,0.0,0.0,0.0001]
[1778533606048,66.89,81776.03,0.11,0.0,0.0,0.0001]
[1778533612090,66.89,81774.38,0.11,0.0,0.0,0.0001]
[1778533617125,66.89,81769.01,0.11,0.0,0.0,0.0001]
[1778533623505,66.89,81768.93,0.11,0.0,0.0,0.0001]
[1778533629210,66.89,81767.63,0.11,0.0,0.0,0.0001]
[1778533634244,66.89,81767.43,0.11,0.0,0.0,0.0001]
[1778533643645,66.89,81767.54,0.11,0.0,0.0,0.0001]
[1778533649356,66.89,81774.43,0.11,0.0,0.0,0.0001]
[1778533654392,66.89,81773.74,0.11,0.0,0.0,0.0001]
[1778533659427,66.89,81773.6,0.11,0.0,0.0,0.0001]
[1778533664461,66.89,81772.42,0.11,0.0,0.0,0.0001]
[1778533669497,66.89,81772.24,0.11,0.0,0.0,0.0001]
[1778533675540,66.89,81773.12,0.11,0.0,0.0,0.0001]
[1778533680575,66.89,81767.99,0.11,0.0,0.0,0.0001]
[1778533685610,66.89,81766.47,0.11,0.0,0.0,0.0001]
[1778533690645,66.89,81764.83,0.11,0.0,0.0,0.0001]
[1778533695679,66.89,81763.56,0.11,0.0,0.0,0.0001]
[1778533703735,66.89,81762.28,0.11,0.0,0.0,0.0001]
[1778533711792,66.89,81761.71,0.11,0.0,0.0,0.0001]
[1778533716827,66.89,81761.38,0.11,0.0,0.0,0.0001]
[1778533721929,66.89,81761.37,0.11,0.0,0.0,0.0001]
[1778533722385,66.89,81761.09,0.11,0.0,0.0,0.0001]
[1778533727905,66.89,81740.7,0.11,0.0,0.0,0.00011]
[1778533729919,66.89,81730.02,0.11,0.0,0.0,0.00011]
[1778533734956,66.89,81730.7,0.11,0.0,0.0,0.00011]
[1778533739989,66.89,81735.21,0.11,0.0,0.0,0.00011]
[1778533745029,66.89,81733.53,0.11,0.0,0.0,0.00011]
[1778533750064,66.89,81736.13,0.11,0.0,0.0,0.00011]
[1778533755099,66.89,81736.72,0.11,0.0,0.0,0.00011]
[1778533760134,66.89,81735.63,0.11,0.0,0.0,0.00011]
[1778533764492,66.89,81745.15,0.11,0.0,0.0,0.0001]
[1778533770205,66.89,81745.92,0.11,0.0,0.0,0.0001]
[1778533775240,66.89,81736.27,0.11,0.0,0.0,0.0001]
[1778533780274,66.89,81741.15,0.11,0.0,0.0,0.0001]
[1778533784632,66.89,81731.85,0.11,0.0,0.0,0.00011]
[1778533789338,66.89,81718.57,0.11,0.0,0.0,0.00011]
[1778533794702,66.89,81713.88,0.11,0.0,0.0,0.00011]
[1778533799416,66.89,81699.44,0.11,0.0,0.0,0.00012]
[1778533804774,66.89,81705.14,0.11,0.0,0.0,0.00011]
[1778533810486,66.89,81705.26,0.11,0.0,0.0,0.00011]
[1778533815522,66.89,81703.9,0.11,0.0,0.0,0.00011]
[1778533820555,66.89,81703.41,0.11,0.0,0.0,0.00011]
[1778533825591,66.89,81702.67,0.11,0.0,0.0,0.00011]
[1778533830625,66.89,81702.52,0.11,0.0,0.0,0.00011]
[1778533836668,66.89,81701.56,0.11,0.0,0.0,0.00011]
[1778533840696,66.89,81690.98,0.11,0.0,0.0,0.00012]
[1778533845731,66.89,81690.6,0.11,0.0,0.0,0.00012]
[1778533850767,66.89,81688.83,0.11,0.0,0.0,0.00012]
[1778533855802,66.89,81687.86,0.11,0.0,0.0,0.00012]
[1778533859829,66.89,81677.94,0.11,0.0,0.0,0.00012]
[1778533864864,66.89,81677.72,0.11,0.0,0.0,0.00012]
[1778533869901,66.89,81671.25,0.11,0.0,0.0,0.00012]
[1778533874938,66.89,81668.74,0.11,0.0,0.0,0.00012]
[1778533879980,66.89,81678.18,0.11,0.0,0.0,0.00012]
[1778533881989,66.89,81686.66,0.11,0.0,0.0,0.00012]
[1778533887026,66.89,81685.67,0.11,0.0,0.0,0.00012]
[1778533891054,66.89,81694.2,0.11,0.0,0.0,0.00011]
[1778533895084,66.89,81695.09,0.11,0.0,0.0,0.00011]
[1778533896088,66.89,81695.49,0.11,0.0,0.0,0.00011]
[1778533901123,66.89,81699.97,0.11,0.0,0.0,0.00011]
[1778533906159,66.89,81701.73,0.11,0.0,0.0,0.00011]
[1778533913209,66.89,81701.64,0.11,0.0,0.0,0.00011]
[1778533919250,66.89,81700.37,0.11,0.0,0.0,0.00011]
[1778533924290,66.89,81700.25,0.11,0.0,0.0,0.00011]
[1778533925630,66.89,81684.74,0.11,0.0,0.0,0.00012]
[1778533931340,66.89,81686.2,0.11,0.0,0.0,0.00011]
[1778533941410,66.89,81687.67,0.11,0.0,0.0,0.00011]
[1778533946444,66.89,81687.44,0.11,0.0,0.0,0.00011]
[1778533951481,66.89,81688.5,0.11,0.0,0.0,0.00011]
[1778533957522,66.89,81692.07,0.11,0.0,0.0,0.00011]
[1778533962557,66.89,81691.84,0.11,0.0,0.0,0.00011]
[1778533967592,66.89,81691.07,0.11,0.0,0.0,0.00011]
[1778533972627,66.89,81691.48,0.11,0.0,0.0,0.00011]
[1778533979675,66.89,81691.5,0.11,0.0,0.0,0.00011]
[1778533981692,66.89,81682.96,0.11,0.0,0.0,0.00011]
[1778533982699,66.89,81668.04,0.11,0.0,0.0,0.00012]
[1778533987734,66.89,81658.53,0.11,0.0,0.0,0.00012]
[1778533991763,66.89,81649.96,0.11,0.0,0.0,0.00012]
[1778533994786,66.89,81660.79,0.11,0.0,0.0,0.00012]
[1778533999820,66.89,81666.98,0.11,0.0,0.0,0.00012]
[1778534004855,66.89,81666.15,0.11,0.0,0.0,0.00012]
[1778534009890,66.89,81662.59,0.11,0.0,0.0,0.00012]
[1778534012912,66.89,81663.16,0.11,0.0,0.0,0.00012]
[1778534017946,66.89,81663.4,0.11,0.0,0.0,0.00012]
[1778534022981,66.89,81663.5,0.11,0.0,0.0,0.00012]
[1778534028018,66.89,81665.73,0.11,0.0,0.0,0.00012]
[1778534033053,66.89,81669.15,0.11,0.0,0.0,0.00012]
[1778534037081,66.89,81683.29,0.11,0.0,0.0,0.00011]
[1778534042115,66.89,81689.06,0.11,0.0,0.0,0.00011]
[1778534047149,66.89,81697.92,0.11,0.0,0.0,0.00011]
[1778534052185,66.89,81696.95,0.11,0.0,0.0,0.00011]
[1778534057220,66.89,81694.86,0.11,0.0,0.0,0.00011]
[1778534062255,66.89,81694.43,0.11,0.0,0.0,0.00011]
[1778534067298,66.89,81693.95,0.11,0.0,0.0,0.00011]
[1778534072333,66.89,81694.2,0.11,0.0,0.0,0.00011]
[1778534077368,66.89,81693.16,0.11,0.0,0.0,0.00011]
[1778534082406,66.89,81695.16,0.11,0.0,0.0,0.00011]
[1778534087442,66.89,81696.04,0.11,0.0,0.0,0.00011]
[1778534092477,66.89,81694.97,0.11,0.0,0.0,0.00011]
[1778534097512,66.89,81694.22,0.11,0.0,0.0,0.00011]
[1778534102547,66.89,81692.33,0.11,0.0,0.0,0.00011]
[1778534107582,66.89,81692.67,0.11,0.0,0.0,0.00011]
[1778534114973,66.89,81692.77,0.11,0.0,0.0,0.00011]
[1778534121680,66.89,81692.84,0.11,0.0,0.0,0.00011]
[1778534126716,66.89,81693.15,0.11,0.0,0.0,0.00011]
[1778534131752,66.89,81684.32,0.11,0.0,0.0,0.00011]
[1778534136787,66.89,81682.41,0.11,0.0,0.0,0.00011]
[1778534141822,66.89,81684.66,0.11,0.0,0.0,0.00011]
[1778534147864,66.89,81689.75,0.11,0.0,0.0,0.00011]
[1778534152899,66.89,81691.24,0.11,0.0,0.0,0.00011]
[1778534153906,66.89,81700.26,0.11,0.0,0.0,0.0001]
[1778534158941,66.89,81704.87,0.11,0.0,0.0,0.0001]
[1778534163975,66.89,81703.42,0.11,0.0,0.0,0.0001]
[1778534169011,66.89,81696.51,0.11,0.0,0.0,0.0001]
[1778534174046,66.89,81695.27,0.11,0.0,0.0,0.0001]
[1778534179081,66.89,81696.25,0.11,0.0,0.0,0.0001]
[1778534184116,66.89,81696.1,0.11,0.0,0.0,0.0001]
[1778534189150,66.89,81697.81,0.11,0.0,0.0,0.0001]
[1778534191165,66.89,81700.6,0.11,0.0,0.0,0.0001]
[1778534196202,66.89,81697.89,0.11,0.0,0.0,0.0001]
[1778534201235,66.89,81703.99,0.11,0.0,0.0,0.0001]
[1778534206273,66.89,81709.62,0.11,0.0,0.0,0.0001]
[1778534211306,66.89,81708.9,0.11,0.0,0.0,0.0001]
[1778534216340,66.89,81708.41,0.11,0.0,0.0,0.0001]
[1778534221380,66.89,81709.76,0.11,0.0,0.0,0.0001]
[1778534226411,66.89,81708.93,0.11,0.0,0.0,0.0001]
[1778534236481,66.89,81708.15,0.11,0.0,0.0,0.0001]
[1778534241519,66.89,81708.05,0.11,0.0,0.0,0.0001]
[1778534249574,66.89,81704.46,0.11,0.0,0.0,0.0001]
[1778534254613,66.89,81698.25,0.11,0.0,0.0,0.0001]
[1778534259648,66.89,81696.26,0.11,0.0,0.0,0.0001]
[1778534266035,66.89,81696.81,0.11,0.0,0.0,0.0001]
[1778534271732,66.89,81700.54,0.11,0.0,0.0,0.0001]
[1778534277774,66.89,81701.5,0.11,0.0,0.0,0.0001]
[1778534284822,66.89,81700.22,0.11,0.0,0.0,0.0001]
[1778534290865,66.89,81700.23,0.11,0.0,0.0,0.0001]
[1778534296250,66.89,81701.01,0.11,0.0,0.0,0.0001]
[1778534301942,66.89,81701.09,0.11,0.0,0.0,0.0001]
[1778534306977,66.89,81694.69,0.11,0.0,0.0,0.0001]
[1778534311004,66.89,81695.49,0.11,0.0,0.0,0.0001]
[1778534316393,66.89,81691.09,0.11,0.0,0.0,0.0001]
[1778534316891,66.89,81691.09,0.11,0.0,0.0,0.0001]
[1778534317059,66.89,81691.42,0.11,0.0,0.0,0.0001]
[1778534323081,66.89,81671.05,0.11,0.0,0.0,0.0001]
[1778534323097,66.89,81671.62,0.11,0.0,0.0,0.0001]
[1778534326443,66.89,81674.5,0.11,0.0,0.0,0.0001]
[1778534326463,66.89,81676.06,0.11,0.0,0.0,0.0001]
[1778534332160,66.89,81677.81,0.11,0.0,0.0,0.0001]
[1778534339209,66.89,81680.19,0.11,0.0,0.0,0.0001]
[1778534344244,66.89,81682.05,0.11,0.0,0.0,0.0001]
[1778534349279,66.89,81684.37,0.11,0.0,0.0,0.0001]
[1778534356681,66.89,81686.98,0.11,0.0,0.0,0.0001]
[1778534362370,66.89,81673.34,0.11,0.0,0.0,0.0001]
[1778534367406,66.89,81668.33,0.11,0.0,0.0,0.00011]
[1778534372446,66.89,81669.25,0.11,0.0,0.0,0.0001]
[1778534372542,66.89,81668.44,0.11,0.0,0.0,0.0001]
[1778534378484,66.89,81667.68,0.11,0.0,0.0,0.0001]
[1778534386539,66.89,81668.48,0.11,0.0,0.0,0.0001]
[1778534391576,66.89,81667.6,0.11,0.0,0.0,0.0001]
[1778534394596,66.89,81677.98,0.11,0.0,0.0,0.0001]
[1778534399630,66.89,81677.1,0.11,0.0,0.0,0.0001]
[1778534404665,66.89,81679.01,0.11,0.0,0.0,0.0001]
[1778534409704,66.89,81685.53,0.11,0.0,0.0,0.0001]
[1778534417104,66.89,81688.72,0.11,0.0,0.0,0.0001]
[1778534422796,66.89,81684.18,0.11,0.0,0.0,0.0001]
[1778534428837,66.89,81685.68,0.11,0.0,0.0,0.0001]
[1778534437244,66.89,81688.62,0.11,0.0,0.0,0.0001]
[1778534443941,66.89,81690.06,0.11,0.0,0.0,0.0001]
[1778534457385,66.89,81694.35,0.11,0.0,0.0,9e-05]
[1778534463075,66.89,81702.8,0.11,0.0,0.0,9e-05]
[1778534471138,66.89,81699.79,0.11,0.0,0.0,9e-05]
[1778534477525,66.89,81697.31,0.11,0.0,0.0,9e-05]
[1778534483218,66.89,81695.91,0.11,0.0,0.0,9e-05]
[1778534488253,66.89,81700.8,0.11,0.0,0.0,9e-05]
[1778534490268,66.89,81710.85,0.11,0.0,0.0,9e-05]
[1778534491275,66.89,81711.13,0.11,0.0,0.0,9e-05]
[1778534497666,66.89,81707.53,0.11,0.0,0.0,9e-05]
[1778534503359,66.89,81706.63,0.11,0.0,0.0,9e-05]
[1778534508394,66.89,81704.84,0.11,0.0,0.0,9e-05]
[1778534513434,66.89,81702.49,0.11,0.0,0.0,9e-05]
[1778534518470,66.89,81706.04,0.11,0.0,0.0,9e-05]
[1778534523505,66.89,81704.57,0.11,0.0,0.0,9e-05]
[1778534530554,66.89,81703.38,0.11,0.0,0.0,9e-05]
[1778534536596,66.89,81702.63,0.11,0.0,0.0,9e-05]
[1778534541631,66.89,81705.07,0.11,0.0,0.0,9e-05]
[1778534546666,66.89,81697.78,0.11,0.0,0.0,9e-05]
[1778534551701,66.89,81697.36,0.11,0.0,0.0,9e-05]
[1778534557744,66.89,81696.7,0.11,0.0,0.0,9e-05]
[1778534564793,66.89,81696.47,0.11,0.0,0.0,9e-05]
[1778534569830,66.89,81696.49,0.11,0.0,0.0,9e-05]
[1778534571843,66.89,81679.15,0.11,0.0,0.0,9e-05]
[1778534576878,66.89,81679.04,0.11,0.0,0.0,9e-05]
[1778534581913,66.89,81679.76,0.11,0.0,0.0,9e-05]
[1778534586949,66.89,81681.43,0.11,0.0,0.0,9e-05]
[1778534591984,66.89,81679.95,0.11,0.0,0.0,9e-05]
[1778534592990,66.89,81688.79,0.11,0.0,0.0,9e-05]
[1778534596012,66.89,81679.97,0.11,0.0,0.0,9e-05]
[1778534601046,66.89,81680.95,0.11,0.0,0.0,9e-05]
[1778534606082,66.89,81683.44,0.11,0.0,0.0,9e-05]
[1778534611118,66.89,81687.18,0.11,0.0,0.0,9e-05]
[1778534616152,66.89,81681.01,0.11,0.0,0.0,9e-05]
[1778534622195,66.89,81673.26,0.11,0.0,0.0,9e-05]
[1778534628583,66.89,81667.15,0.11,0.0,0.0,0.0001]
[1778534634278,66.89,81667.77,0.11,0.0,0.0,0.0001]
[1778534639313,66.89,81666.07,0.11,0.0,0.0,0.0001]
[1778534645355,66.89,81661.9,0.11,0.0,0.0,0.0001]
[1778534650391,66.89,81662.14,0.11,0.0,0.0,0.0001]
[1778534655425,66.89,81662.4,0.11,0.0,0.0,0.0001]
[1778534660461,66.89,81662.56,0.11,0.0,0.0,0.0001]
[1778534665496,66.89,81662.94,0.11,0.0,0.0,0.0001]
[1778534670530,66.89,81662.11,0.11,0.0,0.0,0.0001]
[1778534673553,66.89,81644.69,0.11,0.0,0.0,0.0001]
[1778534678934,66.89,81647.41,0.11,0.0,0.0,0.0001]
[1778534685636,66.89,81646.58,0.11,0.0,0.0,0.0001]
[1778534690672,66.89,81651.88,0.11,0.0,0.0,0.0001]
[1778534695707,66.89,81654.54,0.11,0.0,0.0,0.0001]
[1778534700742,66.89,81660.01,0.11,0.0,0.0,0.0001]
[1778534705777,66.89,81666.32,0.11,0.0,0.0,9e-05]
[1778534710812,66.89,81664.53,0.11,0.0,0.0,9e-05]
[1778534715846,66.89,81664.42,0.11,0.0,0.0,9e-05]
[1778534720882,66.89,81664.67,0.11,0.0,0.0,9e-05]
[1778534726925,66.89,81664.62,0.11,0.0,0.0,9e-05]
[1778534734981,66.89,81664.48,0.11,0.0,0.0,9e-05]
[1778534743040,66.89,81664.08,0.11,0.0,0.0,9e-05]
[1778534749081,66.89,81663.64,0.11,0.0,0.0,9e-05]
[1778534759494,66.89,81665.41,0.11,0.0,0.0,9e-05]
[1778534765195,66.89,81671.14,0.11,0.0,0.0,9e-05]
[1778534770229,66.89,81670.57,0.11,0.0,0.0,9e-05]
[1778534775265,66.89,81670.07,0.11,0.0,0.0,9e-05]
[1778534788353,66.89,81671.21,0.11,0.0,0.0,9e-05]
[1778534794398,66.89,81670.55,0.11,0.0,0.0,9e-05]
[1778534799775,66.89,81669.36,0.11,0.0,0.0,9e-05]
[1778534805475,66.89,81669.5,0.11,0.0,0.0,9e-05]
[1778534810510,66.89,81669.13,0.11,0.0,0.0,9e-05]
[1778534811518,66.89,81655.89,0.11,0.0,0.0,9e-05]
[1778534816552,66.89,81653.23,0.11,0.0,0.0,9e-05]
[1778534823600,66.89,81653.3,0.11,0.0,0.0,9e-05]
[1778534828635,66.89,81654.07,0.11,0.0,0.0,9e-05]
[1778534833670,66.89,81654.14,0.11,0.0,0.0,9e-05]
[1778534838706,66.89,81654.7,0.11,0.0,0.0,9e-05]
[1778534840056,66.89,81643.17,0.11,0.0,0.0,0.0001]
[1778534845755,66.89,81642.9,0.11,0.0,0.0,0.0001]
[1778534850790,66.89,81643.31,0.11,0.0,0.0,0.0001]
[1778534854818,66.89,81643.8,0.11,0.0,0.0,9e-05]
[1778534859853,66.89,81642.67,0.11,0.0,0.0,9e-05]
[1778534865894,66.89,81643.24,0.11,0.0,0.0,9e-05]
[1778534871937,66.89,81636.93,0.11,0.0,0.0,0.0001]
[1778534872944,66.89,81627.17,0.11,0.0,0.0,0.0001]
[1778534878985,66.89,81625.07,0.11,0.0,0.0,0.0001]
[1778534884022,66.89,81622.62,0.11,0.0,0.0,0.0001]
[1778534890415,66.89,81622.4,0.11,0.0,0.0,0.0001]
[1778534897113,66.89,81622.51,0.11,0.0,0.0,0.0001]
[1778534902147,66.89,81625.84,0.11,0.0,0.0,0.0001]
[1778534907183,66.89,81625.99,0.11,0.0,0.0,0.0001]
[1778534911211,66.89,81626.76,0.11,0.0,0.0,0.0001]
[1778534919267,66.89,81627.53,0.11,0.0,0.0,0.0001]
[1778534927323,66.89,81628.05,0.11,0.0,0.0,0.0001]
[1778534933364,66.89,81628.14,0.11,0.0,0.0,0.0001]
[1778534938401,66.89,81628.45,0.11,0.0,0.0,0.0001]
[1778534943936,66.89,81627.7,0.11,0.0,0.0,0.0001]
[1778534944025,66.89,81627.28,0.11,0.0,0.0,0.0001]
[1778534945071,66.89,81627.28,0.11,0.0,0.0,0.0001]
[1778534945092,66.89,81627.28,0.11,0.0,0.0,0.0001]
[1778534950835,66.89,81626.83,0.11,0.0,0.0,0.0001]
[1778534957533,66.89,81626.75,0.11,0.0,0.0,0.0001]
[1778534962569,66.89,81626.7,0.11,0.0,0.0,0.0001]
[1778534967604,66.89,81626.12,0.11,0.0,0.0,0.0001]
[1778534972640,66.89,81625.93,0.11,0.0,0.0,0.0001]
[1778534977675,66.89,81626.12,0.11,0.0,0.0,9e-05]
[1778534982710,66.89,81626.07,0.11,0.0,0.0,9e-05]
[1778534987745,66.89,81625.51,0.11,0.0,0.0,0.0001]
[1778534992780,66.89,81626.37,0.11,0.0,0.0,9e-05]
[1778534997814,66.89,81620.82,0.11,0.0,0.0,0.0001]
[1778535002849,66.89,81613.69,0.11,0.0,0.0,0.0001]
[1778535007884,66.89,81610.45,0.11,0.0,0.0,0.0001]
[1778535012920,66.89,81610.18,0.11,0.0,0.0,0.0001]
[1778535017955,66.89,81608.43,0.11,0.0,0.0,0.0001]
[1778535022990,66.89,81611.17,0.11,0.0,0.0,0.0001]
[1778535028025,66.89,81611.23,0.11,0.0,0.0,0.0001]
[1778535031045,66.89,81611.55,0.11,0.0,0.0,0.0001]
[1778535036081,66.89,81611.61,0.11,0.0,0.0,0.0001]
[1778535041116,66.89,81612.19,0.11,0.0,0.0,0.0001]
[1778535047158,66.89,81611.99,0.11,0.0,0.0,0.0001]
[1778535052193,66.89,81611.54,0.11,0.0,0.0,0.0001]
[1778535057232,66.89,81610.52,0.11,0.0,0.0,0.0001]
[1778535062274,66.89,81609.3,0.11,0.0,0.0,0.0001]
[1778535064287,66.89,81600.74,0.11,0.0,0.0,0.0001]
[1778535070329,66.89,81601.73,0.11,0.0,0.0,0.0001]
[1778535075366,66.89,81602.7,0.11,0.0,0.0,0.0001]
[1778535081406,66.89,81600.72,0.11,0.0,0.0,0.0001]
[1778535087448,66.89,81601.27,0.11,0.0,0.0,0.0001]
[1778535091476,66.89,81601.4,0.11,0.0,0.0,0.0001]
[1778535096511,66.89,81602.31,0.11,0.0,0.0,0.0001]
[1778535101546,66.89,81608.44,0.11,0.0,0.0,0.0001]
[1778535106580,66.89,81608.97,0.11,0.0,0.0,0.0001]
[1778535111616,66.89,81608.89,0.11,0.0,0.0,0.0001]
[1778535116651,66.89,81608.85,0.11,0.0,0.0,0.0001]
[1778535121685,66.89,81608.07,0.11,0.0,0.0,0.0001]
[1778535126722,66.89,81608.33,0.11,0.0,0.0,0.0001]
[1778535131781,66.89,81608.33,0.11,0.0,0.0,0.0001]
[1778535136817,66.89,81608.2,0.11,0.0,0.0,0.0001]
[1778535144209,66.89,81608.39,0.11,0.0,0.0,0.0001]
[1778535151924,66.89,81607.78,0.11,0.0,0.0,9e-05]
[1778535156961,66.89,81607.66,0.11,0.0,0.0,9e-05]
[1778535163003,66.89,81607.78,0.11,0.0,0.0,9e-05]
[1778535168039,66.89,81607.69,0.11,0.0,0.0,9e-05]
[1778535173075,66.89,81606.2,0.11,0.0,0.0,9e-05]
[1778535178110,66.89,81606.82,0.11,0.0,0.0,9e-05]
[1778535183145,66.89,81606.78,0.11,0.0,0.0,9e-05]
[1778535188180,66.89,81606.2,0.11,0.0,0.0,9e-05]
[1778535193214,66.89,81598.76,0.11,0.0,0.0,0.0001]
[1778535198249,66.89,81594.15,0.11,0.0,0.0,0.0001]
[1778535203285,66.89,81592.6,0.11,0.0,0.0,0.0001]
[1778535208319,66.89,81590.7,0.11,0.0,0.0,0.0001]
[1778535215369,66.89,81589.68,0.11,0.0,0.0,0.0001]
[1778535220403,66.89,81588.12,0.11,0.0,0.0,0.0001]
[1778535225439,66.89,81585.78,0.11,0.0,0.0,0.0001]
[1778535230476,66.89,81584.35,0.11,0.0,0.0,0.0001]
[1778535233445,66.89,81584.0,0.11,0.0,0.0,0.0001]
[1778535233520,66.89,81584.0,0.11,0.0,0.0,0.0001]
[1778535240551,66.89,81582.5,0.11,0.0,0.0,0.0001]
[1778535245586,66.89,81579.51,0.11,0.0,0.0,0.0001]
[1778535250621,66.89,81579.56,0.11,0.0,0.0,0.0001]
[1778535255657,66.89,81583.76,0.11,0.0,0.0,0.0001]
[1778535260692,66.89,81587.01,0.11,0.0,0.0,0.0001]
[1778535265728,66.89,81586.11,0.11,0.0,0.0,0.0001]
[1778535270764,66.89,81584.77,0.11,0.0,0.0,0.0001]
[1778535271771,66.89,81585.29,0.11,0.0,0.0,0.0001]
[1778535277135,66.89,81585.17,0.11,0.0,0.0,0.0001]
[1778535282848,66.89,81585.94,0.11,0.0,0.0,0.0001]
[1778535288890,66.89,81585.65,0.11,0.0,0.0,0.0001]
[1778535293925,66.89,81585.21,0.11,0.0,0.0,0.0001]
[1778535300975,66.89,81584.99,0.11,0.0,0.0,0.0001]
[1778535302987,66.89,81595.17,0.11,0.0,0.0,9e-05]
[1778535303995,66.89,81618.41,0.11,0.0,0.0,9e-05]
[1778535310039,66.89,81621.59,0.11,0.0,0.0,9e-05]
[1778535315073,66.89,81620.87,0.11,0.0,0.0,9e-05]
[1778535320108,66.89,81620.16,0.11,0.0,0.0,9e-05]
[1778535325145,66.89,81619.52,0.11,0.0,0.0,9e-05]
[1778535330207,66.89,81626.74,0.11,0.0,0.0,9e-05]
[1778535331188,66.89,81635.04,0.11,0.0,0.0,8e-05]
[1778535332203,66.89,81650.74,0.11,0.0,0.0,8e-05]
[1778535334209,66.89,81669.28,0.11,0.0,0.0,8e-05]
[1778535339244,66.89,81665.75,0.11,0.0,0.0,8e-05]
[1778535344279,66.89,81667.05,0.11,0.0,0.0,8e-05]
[1778535350322,66.89,81667.67,0.11,0.0,0.0,8e-05]
[1778535357719,66.89,81668.76,0.11,0.0,0.0,8e-05]
[1778535363412,66.89,81668.59,0.11,0.0,0.0,8e-05]
[1778535368449,66.89,81663.53,0.11,0.0,0.0,8e-05]
[1778535373481,66.89,81663.8,0.11,0.0,0.0,8e-05]
[1778535378517,66.89,81665.64,0.11,0.0,0.0,8e-05]
[1778535385565,66.89,81665.51,0.11,0.0,0.0,8e-05]
[1778535390600,66.89,81671.24,0.11,0.0,0.0,8e-05]
[1778535394628,66.89,81671.24,0.11,0.0,0.0,7e-05]
[1778535401679,66.89,81671.55,0.11,0.0,0.0,7e-05]
[1778535407720,66.89,81671.62,0.11,0.0,0.0,7e-05]
[1778535415777,66.89,81671.63,0.11,0.0,0.0,7e-05]
[1778535422824,66.89,81671.84,0.11,0.0,0.0,7e-05]
[1778535428220,66.89,81671.68,0.11,0.0,0.0,7e-05]
[1778535434910,66.89,81671.67,0.11,0.0,0.0,7e-05]
[1778535436923,66.89,81692.54,0.11,0.0,0.0,7e-05]
[1778535441958,66.89,81694.47,0.11,0.0,0.0,7e-05]
[1778535446992,66.89,81701.41,0.11,0.0,0.0,7e-05]
[1778535451020,66.89,81701.73,0.11,0.0,0.0,7e-05]
[1778535456055,66.89,81694.14,0.11,0.0,0.0,7e-05]
[1778535461091,66.89,81690.47,0.11,0.0,0.0,7e-05]
[1778535466126,66.89,81689.07,0.11,0.0,0.0,7e-05]
[1778535471162,66.89,81687.55,0.11,0.0,0.0,7e-05]
[1778535477203,66.89,81687.01,0.11,0.0,0.0,7e-05]
[1778535482242,66.89,81666.72,0.11,0.0,0.0,7e-05]
[1778535483249,66.89,81657.91,0.11,0.0,0.0,7e-05]
[1778535488654,66.89,81669.31,0.11,0.0,0.0,7e-05]
[1778535494326,66.89,81669.8,0.11,0.0,0.0,7e-05]
[1778535500368,66.89,81669.98,0.11,0.0,0.0,7e-05]
[1778535505403,66.89,81671.92,0.11,0.0,0.0,7e-05]
[1778535514468,66.89,81674.02,0.11,0.0,0.0,7e-05]
[1778535520510,66.89,81675.74,0.11,0.0,0.0,7e-05]
[1778535528936,66.89,81677.22,0.11,0.0,0.0,7e-05]
[1778535534607,66.89,81677.8,0.11,0.0,0.0,7e-05]
[1778535539642,66.89,81677.88,0.11,0.0,0.0,7e-05]
[1778535544678,66.89,81675.61,0.11,0.0,0.0,7e-05]
[1778535550720,66.89,81671.05,0.11,0.0,0.0,7e-05]
[1778535554938,66.89,81670.64,0.11,0.0,0.0,7e-05]
[1778535555755,66.89,81670.02,0.11,0.0,0.0,7e-05]
[1778535556092,66.89,81670.02,0.11,0.0,0.0,7e-05]
[1778535556193,66.89,81669.77,0.11,0.0,0.0,7e-05]
[1778535561796,66.89,81671.43,0.11,0.0,0.0,7e-05]
[1778535566832,66.89,81673.21,0.11,0.0,0.0,7e-05]
[1778535571867,66.89,81673.19,0.11,0.0,0.0,7e-05]
[1778535576902,66.89,81672.95,0.11,0.0,0.0,7e-05]
[1778535581938,66.89,81672.65,0.11,0.0,0.0,7e-05]
[1778535586974,66.89,81672.94,0.11,0.0,0.0,7e-05]
[1778535588987,66.89,81686.7,0.11,0.0,0.0,7e-05]
[1778535594027,66.89,81695.29,0.11,0.0,0.0,7e-05]
[1778535599429,66.89,81701.49,0.11,0.0,0.0,6e-05]
[1778535603090,66.89,81691.43,0.11,0.0,0.0,7e-05]
[1778535608124,66.89,81689.73,0.11,0.0,0.0,7e-05]
[1778535611145,66.89,81698.45,0.11,0.0,0.0,6e-05]
[1778535616181,66.89,81697.45,0.11,0.0,0.0,6e-05]
[1778535621217,66.89,81696.53,0.11,0.0,0.0,7e-05]
[1778535629641,66.89,81697.75,0.11,0.0,0.0,6e-05]
[1778535631288,66.89,81697.75,0.11,0.0,0.0,6e-05]
[1778535637329,66.89,81698.09,0.11,0.0,0.0,6e-05]
[1778535642365,66.89,81693.61,0.11,0.0,0.0,6e-05]
[1778535648408,66.89,81692.98,0.11,0.0,0.0,6e-05]
[1778535658474,66.89,81692.77,0.11,0.0,0.0,6e-05]
[1778535664519,66.89,81691.7,0.11,0.0,0.0,6e-05]
[1778535669922,66.89,81704.22,0.11,0.0,0.0,6e-05]
[1778535675597,66.89,81703.23,0.11,0.0,0.0,6e-05]
[1778535676602,66.89,81720.1,0.11,0.0,0.0,6e-05]
[1778535681639,66.89,81718.47,0.11,0.0,0.0,6e-05]
[1778535686674,66.89,81725.29,0.11,0.0,0.0,6e-05]
[1778535691709,66.89,81722.51,0.11,0.0,0.0,6e-05]
[1778535696744,66.89,81723.88,0.11,0.0,0.0,6e-05]
[1778535700778,66.89,81715.13,0.11,0.0,0.0,6e-05]
[1778535701784,66.89,81706.79,0.11,0.0,0.0,6e-05]
[1778535702792,66.89,81696.18,0.11,0.0,0.0,6e-05]
[1778535707829,66.89,81696.6,0.11,0.0,0.0,6e-05]
[1778535712863,66.89,81709.8,0.11,0.0,0.0,6e-05]
[1778535713869,66.89,81718.2,0.11,0.0,0.0,6e-05]
[1778535719911,66.89,81723.72,0.11,0.0,0.0,6e-05]
[1778535724947,66.89,81730.59,0.11,0.0,0.0,6e-05]
[1778535730352,66.89,81734.67,0.11,0.0,0.0,6e-05]
[1778535736026,66.89,81736.45,0.11,0.0,0.0,6e-05]
[1778535741062,66.89,81737.11,0.11,0.0,0.0,6e-05]
[1778535746097,66.89,81735.77,0.11,0.0,0.0,6e-05]
[1778535751134,66.89,81736.64,0.11,0.0,0.0,6e-05]
[1778535755160,66.89,81728.3,0.11,0.0,0.0,6e-05]
[1778535760568,66.89,81725.17,0.11,0.0,0.0,6e-05]
[1778535766239,66.89,81723.4,0.11,0.0,0.0,6e-05]
[1778535771274,66.89,81721.24,0.11,0.0,0.0,6e-05]
[1778535776309,66.89,81717.01,0.11,0.0,0.0,6e-05]
[1778535781345,66.89,81715.27,0.11,0.0,0.0,6e-05]
[1778535786379,66.89,81707.66,0.11,0.0,0.0,6e-05]
[1778535791417,66.89,81707.76,0.11,0.0,0.0,6e-05]
[1778535797467,66.89,81707.04,0.11,0.0,0.0,6e-05]
[1778535802493,66.89,81707.6,0.11,0.0,0.0,6e-05]
[1778535807529,66.89,81708.08,0.11,0.0,0.0,6e-05]
[1778535811557,66.89,81709.03,0.11,0.0,0.0,6e-05]
[1778535817601,66.89,81708.23,0.11,0.0,0.0,6e-05]
[1778535818608,66.89,81720.13,0.11,0.0,0.0,6e-05]
[1778535823643,66.89,81728.37,0.11,0.0,0.0,6e-05]
[1778535828679,66.89,81730.72,0.11,0.0,0.0,5e-05]
[1778535831063,66.89,81741.37,0.11,0.0,0.0,5e-05]
[1778535836734,66.89,81734.32,0.11,0.0,0.0,5e-05]
[1778535839754,66.89,81724.28,0.11,0.0,0.0,6e-05]
[1778535844794,66.89,81718.96,0.11,0.0,0.0,6e-05]
[1778535849826,66.89,81714.63,0.11,0.0,0.0,6e-05]
[1778535854860,66.89,81702.95,0.11,0.0,0.0,6e-05]
[1778535859896,66.89,81698.49,0.11,0.0,0.0,6e-05]
[1778535864934,66.89,81709.01,0.11,0.0,0.0,6e-05]
[1778535869968,66.89,81717.03,0.11,0.0,0.0,6e-05]
[1778535871981,66.89,81717.33,0.11,0.0,0.0,6e-05]
[1778535877017,66.89,81719.05,0.11,0.0,0.0,6e-05]
[1778535882052,66.89,81709.56,0.11,0.0,0.0,6e-05]
[1778535887087,66.89,81711.44,0.11,0.0,0.0,6e-05]
[1778535892123,66.89,81712.86,0.11,0.0,0.0,6e-05]
[1778535897161,66.89,81713.72,0.11,0.0,0.0,6e-05]
[1778535902196,66.89,81714.79,0.11,0.0,0.0,6e-05]
[1778535905227,66.89,81706.0,0.11,0.0,0.0,6e-05]
[1778535910252,66.89,81701.65,0.11,0.0,0.0,6e-05]
[1778535915288,66.89,81695.71,0.11,0.0,0.0,6e-05]
[1778535921332,66.89,81692.5,0.11,0.0,0.0,6e-05]
[1778535927372,66.89,81690.33,0.11,0.0,0.0,6e-05]
[1778535932408,66.89,81685.47,0.11,0.0,0.0,6e-05]
[1778535938450,66.89,81685.48,0.11,0.0,0.0,6e-05]
[1778535943485,66.89,81684.84,0.11,0.0,0.0,6e-05]
[1778535948520,66.89,81686.75,0.11,0.0,0.0,6e-05]
[1778535953555,66.89,81685.68,0.11,0.0,0.0,6e-05]
[1778535958591,66.89,81686.78,0.11,0.0,0.0,6e-05]
[1778535963626,66.89,81682.09,0.11,0.0,0.0,6e-05]
[1778535968661,66.89,81680.49,0.11,0.0,0.0,6e-05]
[1778535973696,66.89,81680.6,0.11,0.0,0.0,6e-05]
[1778535978731,66.89,81681.17,0.11,0.0,0.0,6e-05]
[1778535983765,66.89,81681.08,0.11,0.0,0.0,6e-05]
[1778535988801,66.89,81677.17,0.11,0.0,0.0,6e-05]
[1778535995850,66.89,81676.22,0.11,0.0,0.0,6e-05]
[1778536000886,66.89,81672.49,0.11,0.0,0.0,6e-05]
[1778536005921,66.89,81673.38,0.11,0.0,0.0,6e-05]
[1778536010957,66.89,81674.01,0.11,0.0,0.0,6e-05]
[1778536016999,66.89,81675.09,0.11,0.0,0.0,6e-05]
[1778536022404,66.89,81670.92,0.11,0.0,0.0,6e-05]
[1778536026063,66.89,81662.54,0.11,0.0,0.0,6e-05]
[1778536031098,66.89,81655.09,0.11,0.0,0.0,6e-05]
[1778536037140,66.89,81657.45,0.11,0.0,0.0,6e-05]
[1778536042174,66.89,81654.02,0.11,0.0,0.0,6e-05]
[1778536045197,66.89,81645.46,0.11,0.0,0.0,6e-05]
[1778536050231,66.89,81645.59,0.11,0.0,0.0,6e-05]
[1778536052616,66.89,81645.63,0.11,0.0,0.0,6e-05]
[1778536058287,66.89,81649.64,0.11,0.0,0.0,6e-05]
[1778536063321,66.89,81650.05,0.11,0.0,0.0,6e-05]
[1778536068356,66.89,81650.27,0.11,0.0,0.0,6e-05]
[1778536073392,66.89,81649.18,0.11,0.0,0.0,6e-05]
[1778536081447,66.89,81649.39,0.11,0.0,0.0,6e-05]
[1778536086483,66.89,81647.48,0.11,0.0,0.0,6e-05]
[1778536091518,66.89,81647.56,0.11,0.0,0.0,6e-05]
[1778536098567,66.89,81647.72,0.11,0.0,0.0,6e-05]
[1778536103602,66.89,81646.6,0.11,0.0,0.0,6e-05]
[1778536108636,66.89,81645.27,0.11,0.0,0.0,6e-05]
[1778536111658,66.89,81645.62,0.11,0.0,0.0,6e-05]
[1778536116693,66.89,81649.43,0.11,0.0,0.0,6e-05]
[1778536119714,66.89,81659.57,0.11,0.0,0.0,6e-05]
[1778536123132,66.89,81668.27,0.11,0.0,0.0,6e-05]
[1778536124753,66.89,81685.85,0.11,0.0,0.0,6e-05]
[1778536125760,66.89,81697.81,0.11,0.0,0.0,5e-05]
[1778536130795,66.89,81693.47,0.11,0.0,0.0,5e-05]
[1778536134823,66.89,81675.16,0.11,0.0,0.0,6e-05]
[1778536140449,66.89,81675.44,0.11,0.0,0.0,6e-05]
[1778536140543,66.89,81676.18,0.11,0.0,0.0,6e-05]
[1778536141498,66.89,81676.18,0.11,0.0,0.0,6e-05]
[1778536141599,66.89,81676.19,0.11,0.0,0.0,6e-05]
[1778536147916,66.89,81674.91,0.11,0.0,0.0,6e-05]
[1778536148922,66.89,81687.56,0.11,0.0,0.0,6e-05]
[1778536150937,66.89,81697.97,0.11,0.0,0.0,5e-05]
[1778536155972,66.89,81697.09,0.11,0.0,0.0,5e-05]
[1778536161007,66.89,81695.98,0.11,0.0,0.0,5e-05]
[1778536165930,66.89,81695.56,0.11,0.0,0.0,5e-05]
[1778536166562,66.89,81695.56,0.11,0.0,0.0,5e-05]
[1778536166026,66.89,81695.66,0.11,0.0,0.0,5e-05]
[1778536167049,66.89,81694.97,0.11,0.0,0.0,5e-05]
[1778536173495,66.89,81696.07,0.11,0.0,0.0,5e-05]
[1778536179132,66.89,81698.42,0.11,0.0,0.0,5e-05]
[1778536182155,66.89,81707.16,0.11,0.0,0.0,5e-05]
[1778536187593,66.89,81703.04,0.11,0.0,0.0,5e-05]
[1778536193231,66.89,81705.13,0.11,0.0,0.0,5e-05]
[1778536198269,66.89,81706.06,0.11,0.0,0.0,5e-05]
[1778536203301,66.89,81707.73,0.11,0.0,0.0,5e-05]
[1778536208337,66.89,81708.29,0.11,0.0,0.0,5e-05]
[1778536213373,66.89,81721.14,0.11,0.0,0.0,5e-05]
[1778536218408,66.89,81719.42,0.11,0.0,0.0,5e-05]
[1778536223498,66.89,81719.28,0.11,0.0,0.0,5e-05]
[1778536228536,66.89,81719.63,0.11,0.0,0.0,5e-05]
[1778536231558,66.89,81719.58,0.11,0.0,0.0,5e-05]
[1778536236594,66.89,81719.48,0.11,0.0,0.0,5e-05]
[1778536241628,66.89,81720.68,0.11,0.0,0.0,5e-05]
[1778536246670,66.89,81724.32,0.11,0.0,0.0,5e-05]
[1778536251698,66.89,81728.1,0.11,0.0,0.0,5e-05]
[1778536256732,66.89,81730.87,0.11,0.0,0.0,5e-05]
[1778536261769,66.89,81734.44,0.11,0.0,0.0,5e-05]
[1778536266804,66.89,81734.65,0.11,0.0,0.0,5e-05]
[1778536270832,66.89,81743.03,0.11,0.0,0.0,5e-05]
[1778536272847,66.89,81757.13,0.11,0.0,0.0,4e-05]
[1778536278242,66.89,81764.36,0.11,0.0,0.0,4e-05]
[1778536283923,66.89,81774.42,0.11,0.0,0.0,4e-05]
[1778536288312,66.89,81783.42,0.11,0.0,0.0,4e-05]
[1778536291978,66.89,81789.5,0.11,0.0,0.0,4e-05]
[1778536297012,66.89,81792.14,0.11,0.0,0.0,4e-05]
[1778536302047,66.89,81794.38,0.11,0.0,0.0,4e-05]
[1778536307083,66.89,81788.17,0.11,0.0,0.0,4e-05]
[1778536308453,66.89,81777.88,0.11,0.0,0.0,4e-05]
[1778536311113,66.89,81765.7,0.11,0.0,0.0,4e-05]
[1778536315141,66.89,81755.14,0.11,0.0,0.0,4e-05]
[1778536320180,66.89,81753.12,0.11,0.0,0.0,4e-05]
[1778536325210,66.89,81751.49,0.11,0.0,0.0,4e-05]
[1778536328599,66.89,81760.22,0.11,0.0,0.0,4e-05]
[1778536333267,66.89,81773.5,0.11,0.0,0.0,4e-05]
[1778536338670,66.89,81774.45,0.11,0.0,0.0,4e-05]
[1778536344346,66.89,81772.88,0.11,0.0,0.0,4e-05]
[1778536352403,66.89,81775.86,0.11,0.0,0.0,4e-05]
[1778536356431,66.89,81767.21,0.11,0.0,0.0,4e-05]
[1778536361468,66.89,81760.49,0.11,0.0,0.0,4e-05]
[1778536366502,66.89,81758.32,0.11,0.0,0.0,4e-05]
[1778536371537,66.89,81754.7,0.11,0.0,0.0,4e-05]
[1778536376572,66.89,81753.32,0.11,0.0,0.0,4e-05]
[1778536382614,66.89,81751.1,0.11,0.0,0.0,4e-05]
[1778536387651,66.89,81749.48,0.11,0.0,0.0,4e-05]
[1778536392686,66.89,81748.3,0.11,0.0,0.0,4e-05]
[1778536397722,66.89,81750.34,0.11,0.0,0.0,4e-05]
[1778536402756,66.89,81756.23,0.11,0.0,0.0,4e-05]
[1778536407797,66.89,81758.93,0.11,0.0,0.0,4e-05]
[1778536411820,66.89,81760.68,0.11,0.0,0.0,4e-05]
[1778536419876,66.89,81766.78,0.11,0.0,0.0,4e-05]
[1778536422897,66.89,81775.9,0.11,0.0,0.0,4e-05]
[1778536427931,66.89,81775.38,0.11,0.0,0.0,4e-05]
[1778536432967,66.89,81772.24,0.11,0.0,0.0,4e-05]
[1778536439379,66.89,81779.0,0.11,0.0,0.0,4e-05]
[1778536445050,66.89,81779.71,0.11,0.0,0.0,4e-05]
[1778536454118,66.89,81782.62,0.11,0.0,0.0,4e-05]
[1778536459525,66.89,81789.26,0.11,0.0,0.0,4e-05]
[1778536466201,66.89,81788.31,0.11,0.0,0.0,4e-05]
[1778536471237,66.89,81789.36,0.11,0.0,0.0,4e-05]
[1778536476272,66.89,81790.71,0.11,0.0,0.0,4e-05]
[1778536478286,66.89,81798.89,0.11,0.0,0.0,4e-05]
[1778536483321,66.89,81799.81,0.11,0.0,0.0,4e-05]
[1778536488356,66.89,81799.32,0.11,0.0,0.0,4e-05]
[1778536493391,66.89,81799.7,0.11,0.0,0.0,4e-05]
[1778536498425,66.89,81803.25,0.11,0.0,0.0,4e-05]
[1778536501447,66.89,81816.53,0.11,0.0,0.0,3e-05]
[1778536503460,66.89,81827.15,0.11,0.0,0.0,3e-05]
[1778536509882,66.89,81821.86,0.11,0.0,0.0,3e-05]
[1778536517559,66.89,81821.05,0.11,0.0,0.0,3e-05]
[1778536522609,66.89,81820.21,0.11,0.0,0.0,3e-05]
[1778536523607,66.89,81830.7,0.11,0.0,0.0,3e-05]
[1778536524615,66.89,81850.94,0.11,0.0,0.0,3e-05]
[1778536529649,66.89,81849.51,0.11,0.0,0.0,3e-05]
[1778536533677,66.89,81850.04,0.11,0.0,0.0,3e-05]
[1778536540101,66.89,81849.86,0.11,0.0,0.0,3e-05]
[1778536545761,66.89,81850.58,0.11,0.0,0.0,3e-05]
[1778536550796,66.89,81850.08,0.11,0.0,0.0,3e-05]
[1778536556842,66.89,81847.37,0.11,0.0,0.0,3e-05]
[1778536561877,66.89,81847.05,0.11,0.0,0.0,3e-05]
[1778536564903,66.89,81862.43,0.11,0.0,0.0,3e-05]
[1778536565914,66.89,81873.48,0.11,0.0,0.0,3e-05]
[1778536566917,66.89,81857.15,0.11,0.0,0.0,3e-05]
[1778536568932,66.89,81848.53,0.11,0.0,0.0,3e-05]
[1778536573967,66.89,81846.53,0.11,0.0,0.0,3e-05]
[1778536579002,66.89,81841.83,0.11,0.0,0.0,3e-05]
[1778536587057,66.89,81835.8,0.11,0.0,0.0,3e-05]
[1778536592092,66.89,81833.22,0.11,0.0,0.0,3e-05]
[1778536597188,66.89,81833.25,0.11,0.0,0.0,3e-05]
[1778536600530,66.89,81824.61,0.11,0.0,0.0,3e-05]
[1778536606250,66.89,81824.95,0.11,0.0,0.0,3e-05]
[1778536611285,66.89,81820.51,0.11,0.0,0.0,3e-05]
[1778536616325,66.89,81821.04,0.11,0.0,0.0,3e-05]
[1778536623370,66.89,81816.06,0.11,0.0,0.0,3e-05]
[1778536630740,66.89,81814.4,0.11,0.0,0.0,3e-05]
[1778536637467,66.89,81813.75,0.11,0.0,0.0,3e-05]
[1778536642502,66.89,81813.77,0.11,0.0,0.0,3e-05]
[1778536648544,66.89,81813.63,0.11,0.0,0.0,3e-05]
[1778536653580,66.89,81813.23,0.11,0.0,0.0,3e-05]
[1778536658615,66.89,81813.28,0.11,0.0,0.0,3e-05]
[1778536663651,66.89,81813.17,0.11,0.0,0.0,3e-05]
[1778536668686,66.89,81812.97,0.11,0.0,0.0,3e-05]
[1778536673721,66.89,81813.12,0.11,0.0,0.0,3e-05]
[1778536678755,66.89,81813.05,0.11,0.0,0.0,3e-05]
[1778536683790,66.89,81811.13,0.11,0.0,0.0,3e-05]
[1778536688825,66.89,81807.16,0.11,0.0,0.0,3e-05]
[1778536693861,66.89,81805.47,0.11,0.0,0.0,3e-05]
[1778536698896,66.89,81804.52,0.11,0.0,0.0,3e-05]
[1778536703931,66.89,81803.16,0.11,0.0,0.0,3e-05]
[1778536708966,66.89,81806.87,0.11,0.0,0.0,3e-05]
[1778536711301,66.89,81807.5,0.11,0.0,0.0,3e-05]
[1778536717021,66.89,81808.42,0.11,0.0,0.0,3e-05]
[1778536722057,66.89,81809.37,0.11,0.0,0.0,3e-05]
[1778536727092,66.89,81821.54,0.11,0.0,0.0,3e-05]
[1778536732127,66.89,81826.18,0.11,0.0,0.0,3e-05]
[1778536734141,66.89,81815.77,0.11,0.0,0.0,3e-05]
[1778536736155,66.89,81806.71,0.11,0.0,0.0,3e-05]
[1778536738169,66.89,81796.19,0.11,0.0,0.0,3e-05]
[1778536744211,66.89,81793.15,0.11,0.0,0.0,3e-05]
[1778536749245,66.89,81795.26,0.11,0.0,0.0,3e-05]
[1778536754281,66.89,81789.74,0.11,0.0,0.0,3e-05]
[1778536757623,66.89,81777.99,0.11,0.0,0.0,4e-05]
[1778536763343,66.89,81776.62,0.11,0.0,0.0,4e-05]
[1778536768378,66.89,81775.76,0.11,0.0,0.0,4e-05]
[1778536771401,66.89,81778.38,0.11,0.0,0.0,3e-05]
[1778536773415,66.89,81787.81,0.11,0.0,0.0,3e-05]
[1778536776930,66.89,81790.31,0.11,0.0,0.0,3e-05]
[1778536776978,66.89,81790.27,0.11,0.0,0.0,3e-05]
[1778536777326,66.89,81790.27,0.11,0.0,0.0,3e-05]
[1778536777764,66.89,81790.31,0.11,0.0,0.0,3e-05]
[1778536783485,66.89,81790.43,0.11,0.0,0.0,3e-05]
[1778536789528,66.89,81790.92,0.11,0.0,0.0,3e-05]
[1778536794564,66.89,81791.2,0.11,0.0,0.0,3e-05]
[1778536799601,66.89,81789.45,0.11,0.0,0.0,3e-05]
[1778536803629,66.89,81806.96,0.11,0.0,0.0,3e-05]
[1778536807976,66.89,81826.68,0.11,0.0,0.0,3e-05]
[1778536809675,66.89,81817.68,0.11,0.0,0.0,3e-05]
[1778536811689,66.89,81805.05,0.11,0.0,0.0,3e-05]
[1778536816725,66.89,81800.5,0.11,0.0,0.0,3e-05]
[1778536821761,66.89,81800.75,0.11,0.0,0.0,3e-05]
[1778536828116,66.89,81801.47,0.11,0.0,0.0,3e-05]
[1778536833853,66.89,81788.63,0.11,0.0,0.0,3e-05]
[1778536838886,66.89,81790.09,0.11,0.0,0.0,3e-05]
[1778536843920,66.89,81792.09,0.11,0.0,0.0,3e-05]
[1778536848954,66.89,81795.06,0.11,0.0,0.0,3e-05]
[1778536853989,66.89,81796.94,0.11,0.0,0.0,3e-05]
[1778536859025,66.89,81800.21,0.11,0.0,0.0,3e-05]
[1778536864060,66.89,81798.84,0.11,0.0,0.0,3e-05]
[1778536869095,66.89,81797.97,0.11,0.0,0.0,3e-05]
[1778536873124,66.89,81807.3,0.11,0.0,0.0,3e-05]
[1778536875139,66.89,81819.13,0.11,0.0,0.0,3e-05]
[1778536877153,66.89,81828.73,0.11,0.0,0.0,3e-05]
[1778536882189,66.89,81830.12,0.11,0.0,0.0,3e-05]
[1778536883195,66.89,81839.18,0.11,0.0,0.0,3e-05]
[1778536888229,66.89,81843.28,0.11,0.0,0.0,3e-05]
[1778536892258,66.89,81846.56,0.11,0.0,0.0,3e-05]
[1778536898609,66.89,81844.68,0.11,0.0,0.0,3e-05]
[1778536905356,66.89,81843.24,0.11,0.0,0.0,3e-05]
[1778536906359,66.89,81852.84,0.11,0.0,0.0,3e-05]
[1778536907365,66.89,81864.05,0.11,0.0,0.0,3e-05]
[1778536912403,66.89,81868.6,0.11,0.0,0.0,3e-05]
[1778536917438,66.89,81878.34,0.11,0.0,0.0,3e-05]
[1778536921465,66.89,81887.62,0.11,0.0,0.0,2e-05]
[1778536923480,66.89,81896.71,0.11,0.0,0.0,2e-05]
[1778536928825,66.89,81890.55,0.11,0.0,0.0,2e-05]
[1778536934557,66.89,81887.16,0.11,0.0,0.0,2e-05]
[1778536939592,66.89,81890.36,0.11,0.0,0.0,2e-05]
[1778536944628,66.89,81892.93,0.11,0.0,0.0,2e-05]
[1778536946641,66.89,81904.29,0.11,0.0,0.0,2e-05]
[1778536951677,66.89,81901.37,0.11,0.0,0.0,2e-05]
[1778536956716,66.89,81905.69,0.11,0.0,0.0,2e-05]
[1778536961750,66.89,81901.62,0.11,0.0,0.0,2e-05]
[1778536966789,66.89,81903.22,0.11,0.0,0.0,2e-05]
[1778536971823,66.89,81905.15,0.11,0.0,0.0,2e-05]
[1778536976858,66.89,81905.84,0.11,0.0,0.0,2e-05]
[1778536981892,66.89,81905.42,0.11,0.0,0.0,2e-05]
[1778536986928,66.89,81909.91,0.11,0.0,0.0,2e-05]
[1778536991963,66.89,81908.43,0.11,0.0,0.0,2e-05]
[1778536996998,66.89,81909.67,0.11,0.0,0.0,2e-05]
[1778537002034,66.89,81913.33,0.11,0.0,0.0,2e-05]
[1778537005058,66.89,81922.23,0.11,0.0,0.0,2e-05]
[1778537010096,66.89,81919.53,0.11,0.0,0.0,2e-05]
[1778537015125,66.89,81920.28,0.11,0.0,0.0,2e-05]
[1778537019470,66.89,81935.62,0.11,0.0,0.0,2e-05]
[1778537021166,66.89,81944.96,0.11,0.0,0.0,2e-05]
[1778537026205,66.89,81954.32,0.11,0.0,0.0,2e-05]
[1778537032244,66.89,81957.26,0.11,0.0,0.0,2e-05]
[1778537037279,66.89,81957.12,0.11,0.0,0.0,2e-05]
[1778537042321,66.89,81943.08,0.11,0.0,0.0,2e-05]
[1778537043325,66.89,81931.62,0.11,0.0,0.0,2e-05]
[1778537047353,66.89,81912.89,0.11,0.0,0.0,2e-05]
[1778537051382,66.89,81924.44,0.11,0.0,0.0,2e-05]
[1778537056416,66.89,81930.05,0.11,0.0,0.0,2e-05]
[1778537057423,66.89,81941.09,0.11,0.0,0.0,2e-05]
[1778537059437,66.89,81952.2,0.11,0.0,0.0,2e-05]
[1778537064476,66.89,81959.75,0.11,0.0,0.0,2e-05]
[1778537067497,66.89,81951.47,0.11,0.0,0.0,2e-05]
[1778537072532,66.89,81950.87,0.11,0.0,0.0,2e-05]
[1778537075552,66.89,81942.24,0.11,0.0,0.0,2e-05]
[1778537080588,66.89,81939.75,0.11,0.0,0.0,2e-05]
[1778537085622,66.89,81935.32,0.11,0.0,0.0,2e-05]
[1778537090661,66.89,81939.55,0.11,0.0,0.0,2e-05]
[1778537095696,66.89,81936.86,0.11,0.0,0.0,2e-05]
[1778537100731,66.89,81938.32,0.11,0.0,0.0,2e-05]
[1778537105766,66.89,81944.33,0.11,0.0,0.0,2e-05]
[1778537110109,66.89,81932.82,0.11,0.0,0.0,2e-05]
[1778537115837,66.89,81930.74,0.11,0.0,0.0,2e-05]
[1778537120871,66.89,81929.19,0.11,0.0,0.0,2e-05]
[1778537122885,66.89,81920.73,0.11,0.0,0.0,2e-05]
[1778537127921,66.89,81918.38,0.11,0.0,0.0,2e-05]
[1778537131953,66.89,81925.17,0.11,0.0,0.0,2e-05]
[1778537136987,66.89,81920.64,0.11,0.0,0.0,2e-05]
[1778537142023,66.89,81920.34,0.11,0.0,0.0,2e-05]
[1778537147058,66.89,81921.88,0.11,0.0,0.0,2e-05]
[1778537152093,66.89,81920.33,0.11,0.0,0.0,2e-05]
[1778537157144,66.89,81922.44,0.11,0.0,0.0,2e-05]
[1778537162178,66.89,81921.47,0.11,0.0,0.0,2e-05]
[1778537168220,66.89,81926.44,0.11,0.0,0.0,2e-05]
[1778537173260,66.89,81927.89,0.11,0.0,0.0,2e-05]
[1778537179300,66.89,81926.62,0.11,0.0,0.0,2e-05]
[1778537184334,66.89,81926.7,0.11,0.0,0.0,2e-05]
[1778537188362,66.89,81939.4,0.11,0.0,0.0,2e-05]
[1778537191383,66.89,81940.69,0.11,0.0,0.0,2e-05]
[1778537196418,66.89,81940.71,0.11,0.0,0.0,2e-05]
[1778537201453,66.89,81941.37,0.11,0.0,0.0,2e-05]
[1778537205483,66.89,81932.33,0.11,0.0,0.0,2e-05]
[1778537210811,66.89,81931.95,0.11,0.0,0.0,2e-05]
[1778537216561,66.89,81932.28,0.11,0.0,0.0,2e-05]
[1778537221596,66.89,81925.97,0.11,0.0,0.0,2e-05]
[1778537224617,66.89,81912.96,0.11,0.0,0.0,2e-05]
[1778537230660,66.89,81914.35,0.11,0.0,0.0,2e-05]
[1778537234688,66.89,81927.62,0.11,0.0,0.0,2e-05]
[1778537239723,66.89,81927.72,0.11,0.0,0.0,2e-05]
[1778537244758,66.89,81926.5,0.11,0.0,0.0,2e-05]
[1778537249793,66.89,81924.79,0.11,0.0,0.0,2e-05]
[1778537251096,66.89,81924.09,0.11,0.0,0.0,2e-05]
[1778537256842,66.89,81918.86,0.11,0.0,0.0,2e-05]
[1778537261878,66.89,81917.4,0.11,0.0,0.0,2e-05]
[1778537266912,66.89,81914.44,0.11,0.0,0.0,2e-05]
[1778537271947,66.89,81914.24,0.11,0.0,0.0,2e-05]
[1778537276981,66.89,81914.3,0.11,0.0,0.0,2e-05]
[1778537282017,66.89,81915.82,0.11,0.0,0.0,2e-05]
[1778537287052,66.89,81915.34,0.11,0.0,0.0,2e-05]
[1778537289066,66.89,81905.29,0.11,0.0,0.0,2e-05]
[1778537291944,66.89,81912.87,0.11,0.0,0.0,2e-05]
[1778537292087,66.89,81912.87,0.11,0.0,0.0,2e-05]
[1778537298128,66.89,81910.43,0.11,0.0,0.0,2e-05]
[1778537298924,66.89,81910.43,0.11,0.0,0.0,2e-05]
[1778537298973,66.89,81909.04,0.11,0.0,0.0,2e-05]
[1778537304171,66.89,81909.07,0.11,0.0,0.0,2e-05]
[1778537309206,66.89,81903.0,0.11,0.0,0.0,2e-05]
[1778537314241,66.89,81900.76,0.11,0.0,0.0,2e-05]
[1778537318270,66.89,81892.19,0.11,0.0,0.0,2e-05]
[1778537324312,66.89,81889.56,0.11,0.0,0.0,2e-05]
[1778537329347,66.89,81886.99,0.11,0.0,0.0,2e-05]
[1778537334382,66.89,81884.62,0.11,0.0,0.0,2e-05]
[1778537340424,66.89,81881.35,0.11,0.0,0.0,2e-05]
[1778537341728,66.89,81864.57,0.11,0.0,0.0,2e-05]
[1778537343451,66.89,81855.93,0.11,0.0,0.0,2e-05]
[1778537348486,66.89,81849.55,0.11,0.0,0.0,2e-05]
[1778537353523,66.89,81844.93,0.11,0.0,0.0,2e-05]
[1778537356541,66.89,81836.27,0.11,0.0,0.0,2e-05]
[1778537361869,66.89,81834.91,0.11,0.0,0.0,2e-05]
[1778537367619,66.89,81833.83,0.11,0.0,0.0,2e-05]
[1778537371646,66.89,81833.16,0.11,0.0,0.0,2e-05]
[1778537376683,66.89,81832.24,0.11,0.0,0.0,2e-05]
[1778537381716,66.89,81831.74,0.11,0.0,0.0,2e-05]
[1778537386752,66.89,81836.0,0.11,0.0,0.0,2e-05]
[1778537387930,66.89,81836.0,0.11,0.0,0.0,2e-05]
[1778537388577,66.89,81836.0,0.11,0.0,0.0,2e-05]
[1778537396822,66.89,81838.75,0.11,0.0,0.0,2e-05]
[1778537401858,66.89,81838.05,0.11,0.0,0.0,2e-05]
[1778537406891,66.89,81845.1,0.11,0.0,0.0,2e-05]
[1778537412222,66.89,81844.17,0.11,0.0,0.0,2e-05]
[1778537417972,66.89,81837.68,0.11,0.0,0.0,2e-05]
[1778537423003,66.89,81837.46,0.11,0.0,0.0,2e-05]
[1778537428039,66.89,81837.68,0.11,0.0,0.0,2e-05]
[1778537430054,66.89,81821.79,0.11,0.0,0.0,2e-05]
[1778537435088,66.89,81816.11,0.11,0.0,0.0,2e-05]
[1778537441131,66.89,81812.29,0.11,0.0,0.0,2e-05]
[1778537446165,66.89,81812.38,0.11,0.0,0.0,2e-05]
[1778537451203,66.89,81804.24,0.11,0.0,0.0,3e-05]
[1778537456237,66.89,81801.99,0.11,0.0,0.0,3e-05]
[1778537459258,66.89,81793.2,0.11,0.0,0.0,3e-05]
[1778537464293,66.89,81797.53,0.11,0.0,0.0,3e-05]
[1778537467313,66.89,81808.2,0.11,0.0,0.0,2e-05]
[1778537472642,66.89,81807.73,0.11,0.0,0.0,2e-05]
[1778537476381,66.89,81796.22,0.11,0.0,0.0,3e-05]
[1778537481417,66.89,81796.3,0.11,0.0,0.0,3e-05]
[1778537486454,66.89,81797.21,0.11,0.0,0.0,3e-05]
[1778537491489,66.89,81790.89,0.11,0.0,0.0,3e-05]
[1778537496526,66.89,81790.56,0.11,0.0,0.0,3e-05]
[1778537500552,66.89,81801.94,0.11,0.0,0.0,2e-05]
[1778537501414,66.89,81801.94,0.11,0.0,0.0,2e-05]
[1778537501493,66.89,81803.14,0.11,0.0,0.0,2e-05]
[1778537506594,66.89,81807.77,0.11,0.0,0.0,2e-05]
[1778537508107,66.89,81809.17,0.11,0.0,0.0,2e-05]
[1778537508608,66.89,81809.06,0.11,0.0,0.0,2e-05]
[1778537513643,66.89,81808.92,0.11,0.0,0.0,2e-05]
[1778537518678,66.89,81805.98,0.11,0.0,0.0,2e-05]
[1778537523714,66.89,81805.48,0.11,0.0,0.0,2e-05]
[1778537528763,66.89,81805.12,0.11,0.0,0.0,2e-05]
[1778537533797,66.89,81803.19,0.11,0.0,0.0,2e-05]
[1778537538832,66.89,81804.41,0.11,0.0,0.0,2e-05]
[1778537543867,66.89,81804.57,0.11,0.0,0.0,2e-05]
[1778537548904,66.89,81807.43,0.11,0.0,0.0,2e-05]
[1778537553938,66.89,81801.6,0.11,0.0,0.0,2e-05]
[1778537558972,66.89,81806.62,0.11,0.0,0.0,2e-05]
[1778537564011,66.89,81804.06,0.11,0.0,0.0,2e-05]
[1778537568037,66.89,81796.02,0.11,0.0,0.0,2e-05]
[1778537573072,66.89,81794.95,0.11,0.0,0.0,2e-05]
[1778537578107,66.89,81795.07,0.11,0.0,0.0,2e-05]
[1778537583455,66.89,81786.3,0.11,0.0,0.0,3e-05]
[1778537589184,66.89,81785.1,0.11,0.0,0.0,3e-05]
[1778537594219,66.89,81790.18,0.11,0.0,0.0,2e-05]
[1778537599254,66.89,81798.73,0.11,0.0,0.0,2e-05]
[1778537604289,66.89,81797.15,0.11,0.0,0.0,2e-05]
[1778537609325,66.89,81795.94,0.11,0.0,0.0,2e-05]
[1778537614361,66.89,81793.48,0.11,0.0,0.0,2e-05]
[1778537619394,66.89,81792.55,0.11,0.0,0.0,2e-05]
[1778537624430,66.89,81791.54,0.11,0.0,0.0,2e-05]
[1778537629469,66.89,81789.48,0.11,0.0,0.0,2e-05]
[1778537634505,66.89,81791.41,0.11,0.0,0.0,2e-05]
[1778537636519,66.89,81801.61,0.11,0.0,0.0,2e-05]
[1778537641554,66.89,81807.04,0.11,0.0,0.0,2e-05]
[1778537647596,66.89,81807.1,0.11,0.0,0.0,2e-05]
[1778537653946,66.89,81806.71,0.11,0.0,0.0,2e-05]
[1778537659679,66.89,81811.86,0.11,0.0,0.0,2e-05]
[1778537664715,66.89,81812.02,0.11,0.0,0.0,2e-05]
[1778537669750,66.89,81812.62,0.11,0.0,0.0,2e-05]
[1778537671765,66.89,81816.58,0.11,0.0,0.0,2e-05]
[1778537676801,66.89,81814.18,0.11,0.0,0.0,2e-05]
[1778537681836,66.89,81814.04,0.11,0.0,0.0,2e-05]
[1778537692913,66.89,81814.59,0.11,0.0,0.0,2e-05]
[1778537697948,66.89,81813.12,0.11,0.0,0.0,2e-05]
[1778537702984,66.89,81805.6,0.11,0.0,0.0,2e-05]
[1778537706004,66.89,81813.88,0.11,0.0,0.0,2e-05]
[1778537711049,66.89,81815.02,0.11,0.0,0.0,2e-05]
[1778537717084,66.89,81816.33,0.11,0.0,0.0,2e-05]
[1778537722120,66.89,81820.2,0.11,0.0,0.0,2e-05]
[1778537727157,66.89,81825.55,0.11,0.0,0.0,2e-05]
[1778537733197,66.89,81826.97,0.11,0.0,0.0,2e-05]
[1778537738231,66.89,81833.71,0.11,0.0,0.0,2e-05]
[1778537743267,66.89,81827.9,0.11,0.0,0.0,2e-05]
[1778537748302,66.89,81827.05,0.11,0.0,0.0,2e-05]
[1778537753336,66.89,81831.93,0.11,0.0,0.0,2e-05]
[1778537760386,66.89,81836.71,0.11,0.0,0.0,2e-05]
[1778537765420,66.89,81836.38,0.11,0.0,0.0,2e-05]
[1778537768442,66.89,81823.43,0.11,0.0,0.0,2e-05]
[1778537773484,66.89,81807.93,0.11,0.0,0.0,2e-05]
[1778537778520,66.89,81802.31,0.11,0.0,0.0,2e-05]
[1778537784872,66.89,81798.95,0.11,0.0,0.0,2e-05]
[1778537787581,66.89,81813.24,0.11,0.0,0.0,2e-05]
[1778537791610,66.89,81814.94,0.11,0.0,0.0,2e-05]
[1778537796644,66.89,81814.86,0.11,0.0,0.0,2e-05]
[1778537801680,66.89,81813.3,0.11,0.0,0.0,2e-05]
[1778537806715,66.89,81812.71,0.11,0.0,0.0,2e-05]
[1778537808729,66.89,81823.58,0.11,0.0,0.0,2e-05]
[1778537813764,66.89,81823.69,0.11,0.0,0.0,2e-05]
[1778537818799,66.89,81823.17,0.11,0.0,0.0,2e-05]
[1778537823835,66.89,81813.97,0.11,0.0,0.0,2e-05]
[1778537828871,66.89,81810.81,0.11,0.0,0.0,2e-05]
[1778537833906,66.89,81807.1,0.11,0.0,0.0,2e-05]
[1778537838941,66.89,81808.85,0.11,0.0,0.0,2e-05]
[1778537843976,66.89,81820.43,0.11,0.0,0.0,2e-05]
[1778537849010,66.89,81820.32,0.11,0.0,0.0,2e-05]
[1778537851024,66.89,81820.35,0.11,0.0,0.0,2e-05]
[1778537856060,66.89,81821.21,0.11,0.0,0.0,2e-05]
[1778537861095,66.89,81815.85,0.11,0.0,0.0,2e-05]
[1778537865123,66.89,81823.65,0.11,0.0,0.0,2e-05]
[1778537866131,66.89,81824.06,0.11,0.0,0.0,2e-05]
[1778537871167,66.89,81834.95,0.11,0.0,0.0,2e-05]
[1778537876206,66.89,81835.98,0.11,0.0,0.0,2e-05]
[1778537881244,66.89,81834.28,0.11,0.0,0.0,2e-05]
[1778537886278,66.89,81836.61,0.11,0.0,0.0,2e-05]
[1778537892319,66.89,81837.78,0.11,0.0,0.0,2e-05]
[1778537897355,66.89,81835.12,0.11,0.0,0.0,2e-05]
[1778537905411,66.89,81834.37,0.11,0.0,0.0,2e-05]
[1778537910446,66.89,81833.01,0.11,0.0,0.0,2e-05]
[1778537911453,66.89,81833.41,0.11,0.0,0.0,2e-05]
[1778537916487,66.89,81833.44,0.11,0.0,0.0,2e-05]
[1778537920515,66.89,81822.02,0.11,0.0,0.0,2e-05]
[1778537925551,66.89,81829.3,0.11,0.0,0.0,2e-05]
[1778537930585,66.89,81828.52,0.11,0.0,0.0,2e-05]
[1778537932603,66.89,81837.8,0.11,0.0,0.0,2e-05]
[1778537933610,66.89,81849.33,0.11,0.0,0.0,2e-05]
[1778537939445,66.89,81856.19,0.11,0.0,0.0,2e-05]
[1778537939460,66.89,81855.59,0.11,0.0,0.0,2e-05]
[1778537944687,66.89,81853.02,0.11,0.0,0.0,2e-05]
[1778537946058,66.89,81853.02,0.11,0.0,0.0,2e-05]
[1778537946143,66.89,81859.36,0.11,0.0,0.0,2e-05]
[1778537951739,66.89,81858.68,0.11,0.0,0.0,2e-05]
[1778537954503,66.89,81858.39,0.11,0.0,0.0,2e-05]
[1778537954543,66.89,81858.0,0.11,0.0,0.0,2e-05]
[1778537955746,66.89,81858.0,0.11,0.0,0.0,2e-05]
[1778537955803,66.89,81856.65,0.11,0.0,0.0,2e-05]
[1778537961810,66.89,81857.68,0.11,0.0,0.0,2e-05]
[1778537966844,66.89,81857.45,0.11,0.0,0.0,2e-05]
[1778537968482,66.89,81857.45,0.11,0.0,0.0,2e-05]
[1778537968859,66.89,81857.12,0.11,0.0,0.0,2e-05]
[1778537973894,66.89,81863.22,0.11,0.0,0.0,2e-05]
[1778537975075,66.89,81863.22,0.11,0.0,0.0,2e-05]
[1778537975177,66.89,81863.7,0.11,0.0,0.0,2e-05]
[1778537980943,66.89,81864.39,0.11,0.0,0.0,2e-05]
[1778537985978,66.89,81864.89,0.11,0.0,0.0,2e-05]
[1778537991015,66.89,81865.07,0.11,0.0,0.0,2e-05]
[1778537996049,66.89,81863.37,0.11,0.0,0.0,2e-05]
[1778537998926,66.89,81864.12,0.11,0.0,0.0,2e-05]
[1778537999082,66.89,81864.12,0.11,0.0,0.0,2e-05]
[1778538006120,66.89,81870.82,0.11,0.0,0.0,2e-05]
[1778538012161,66.89,81873.2,0.11,0.0,0.0,2e-05]
[1778538018520,66.89,81872.21,0.11,0.0,0.0,2e-05]
[1778538024246,66.89,81878.78,0.11,0.0,0.0,2e-05]
[1778538028591,66.89,81891.91,0.11,0.0,0.0,2e-05]
[1778538031295,66.89,81895.13,0.11,0.0,0.0,2e-05]
[1778538036329,66.89,81895.68,0.11,0.0,0.0,2e-05]
[1778538041365,66.89,81899.61,0.11,0.0,0.0,2e-05]
[1778538046403,66.89,81902.99,0.11,0.0,0.0,2e-05]
[1778538051435,66.89,81899.4,0.11,0.0,0.0,2e-05]
[1778538056470,66.89,81900.83,0.11,0.0,0.0,2e-05]
[1778538061506,66.89,81902.27,0.11,0.0,0.0,2e-05]
[1778538066541,66.89,81902.66,0.11,0.0,0.0,2e-05]
[1778538071576,66.89,81906.0,0.11,0.0,0.0,1e-05]
[1778538079632,66.89,81909.37,0.11,0.0,0.0,1e-05]
[1778538084670,66.89,81888.77,0.11,0.0,0.0,2e-05]
[1778538089701,66.89,81885.12,0.11,0.0,0.0,2e-05]
[1778538091718,66.89,81884.24,0.11,0.0,0.0,2e-05]
[1778538095746,66.89,81875.58,0.11,0.0,0.0,2e-05]
[1778538100780,66.89,81877.9,0.11,0.0,0.0,2e-05]
[1778538105816,66.89,81875.49,0.11,0.0,0.0,2e-05]
[1778538110850,66.89,81868.16,0.11,0.0,0.0,2e-05]
[1778538115886,66.89,81865.67,0.11,0.0,0.0,2e-05]
[1778538120922,66.89,81864.88,0.11,0.0,0.0,2e-05]
[1778538125956,66.89,81859.57,0.11,0.0,0.0,2e-05]
[1778538130990,66.89,81855.74,0.11,0.0,0.0,2e-05]
[1778538136027,66.89,81854.25,0.11,0.0,0.0,2e-05]
[1778538141061,66.89,81847.2,0.11,0.0,0.0,2e-05]
[1778538146096,66.89,81840.06,0.11,0.0,0.0,2e-05]
[1778538151130,66.89,81838.59,0.11,0.0,0.0,2e-05]
[1778538156165,66.89,81833.44,0.11,0.0,0.0,2e-05]
[1778538161201,66.89,81825.69,0.11,0.0,0.0,2e-05]
[1778538168250,66.89,81825.49,0.11,0.0,0.0,2e-05]
[1778538173285,66.89,81824.8,0.11,0.0,0.0,2e-05]
[1778538178320,66.89,81823.81,0.11,0.0,0.0,2e-05]
[1778538183354,66.89,81823.88,0.11,0.0,0.0,2e-05]
[1778538188390,66.89,81821.28,0.11,0.0,0.0,2e-05]
[1778538193426,66.89,81819.54,0.11,0.0,0.0,2e-05]
[1778538198461,66.89,81817.32,0.11,0.0,0.0,2e-05]
[1778538203496,66.89,81813.58,0.11,0.0,0.0,2e-05]
[1778538209538,66.89,81811.54,0.11,0.0,0.0,2e-05]
[1778538211552,66.89,81810.57,0.11,0.0,0.0,2e-05]
[1778538215581,66.89,81797.87,0.11,0.0,0.0,2e-05]
[1778538216588,66.89,81788.92,0.11,0.0,0.0,2e-05]
[1778538221625,66.89,81783.33,0.11,0.0,0.0,2e-05]
[1778538226662,66.89,81781.7,0.11,0.0,0.0,2e-05]
[1778538231695,66.89,81783.57,0.11,0.0,0.0,2e-05]
[1778538236730,66.89,81786.17,0.11,0.0,0.0,2e-05]
[1778538239752,66.89,81795.52,0.11,0.0,0.0,2e-05]
[1778538244785,66.89,81793.49,0.11,0.0,0.0,2e-05]
[1778538249822,66.89,81797.59,0.11,0.0,0.0,2e-05]
[1778538255864,66.89,81797.49,0.11,0.0,0.0,2e-05]
[1778538260906,66.89,81803.33,0.11,0.0,0.0,2e-05]
[1778538265940,66.89,81807.37,0.11,0.0,0.0,2e-05]
[1778538270976,66.89,81811.58,0.11,0.0,0.0,2e-05]
[1778538271983,66.89,81810.51,0.11,0.0,0.0,2e-05]
[1778538275004,66.89,81819.05,0.11,0.0,0.0,2e-05]
[1778538280365,66.89,81823.77,0.11,0.0,0.0,2e-05]
[1778538287089,66.89,81824.31,0.11,0.0,0.0,2e-05]
[1778538292123,66.89,81823.57,0.11,0.0,0.0,2e-05]
[1778538297159,66.89,81824.84,0.11,0.0,0.0,2e-05]
[1778538302193,66.89,81819.9,0.11,0.0,0.0,2e-05]
[1778538304207,66.89,81811.61,0.11,0.0,0.0,2e-05]
[1778538309243,66.89,81802.11,0.11,0.0,0.0,2e-05]
[1778538314277,66.89,81803.54,0.11,0.0,0.0,2e-05]
[1778538319312,66.89,81801.07,0.11,0.0,0.0,2e-05]
[1778538324348,66.89,81801.46,0.11,0.0,0.0,2e-05]
[1778538329383,66.89,81802.66,0.11,0.0,0.0,2e-05]
[1778538332404,66.89,81802.83,0.11,0.0,0.0,2e-05]
[1778538337439,66.89,81803.83,0.11,0.0,0.0,2e-05]
[1778538340796,66.89,81812.91,0.11,0.0,0.0,2e-05]
[1778538346501,66.89,81813.03,0.11,0.0,0.0,2e-05]
[1778538351536,66.89,81815.94,0.11,0.0,0.0,2e-05]
[1778538353550,66.89,81807.32,0.11,0.0,0.0,2e-05]
[1778538358585,66.89,81806.89,0.11,0.0,0.0,2e-05]
[1778538363620,66.89,81807.93,0.11,0.0,0.0,2e-05]
[1778538364628,66.89,81787.58,0.11,0.0,0.0,2e-05]
[1778538369664,66.89,81787.0,0.11,0.0,0.0,2e-05]
[1778538372706,66.89,81779.05,0.11,0.0,0.0,2e-05]
[1778538373700,66.89,81764.08,0.11,0.0,0.0,2e-05]
[1778538379743,66.89,81757.6,0.11,0.0,0.0,2e-05]
[1778538383772,66.89,81747.69,0.11,0.0,0.0,2e-05]
[1778538388807,66.89,81742.81,0.11,0.0,0.0,2e-05]
[1778538391830,66.89,81742.81,0.11,0.0,0.0,2e-05]
[1778538396862,66.89,81745.96,0.11,0.0,0.0,2e-05]
[1778538401898,66.89,81744.71,0.11,0.0,0.0,2e-05]
[1778538406933,66.89,81744.49,0.11,0.0,0.0,2e-05]
[1778538411967,66.89,81736.21,0.11,0.0,0.0,2e-05]
[1778538417003,66.89,81733.56,0.11,0.0,0.0,2e-05]
[1778538420028,66.89,81724.08,0.11,0.0,0.0,2e-05]
[1778538421034,66.89,81715.04,0.11,0.0,0.0,2e-05]
[1778538426069,66.89,81718.92,0.11,0.0,0.0,2e-05]
[1778538431432,66.89,81724.18,0.11,0.0,0.0,2e-05]
[1778538435135,66.89,81733.85,0.11,0.0,0.0,2e-05]
[1778538440170,66.89,81736.36,0.11,0.0,0.0,2e-05]
[1778538446213,66.89,81736.93,0.11,0.0,0.0,2e-05]
[1778538449234,66.89,81720.17,0.11,0.0,0.0,2e-05]
[1778538451572,66.89,81721.14,0.11,0.0,0.0,2e-05]
[1778538457290,66.89,81721.42,0.11,0.0,0.0,2e-05]
[1778538462324,66.89,81721.33,0.11,0.0,0.0,2e-05]
[1778538467359,66.89,81727.72,0.11,0.0,0.0,2e-05]
[1778538470381,66.89,81738.11,0.11,0.0,0.0,2e-05]
[1778538476423,66.89,81736.47,0.11,0.0,0.0,2e-05]
[1778538481783,66.89,81730.04,0.11,0.0,0.0,2e-05]
[1778538487500,66.89,81728.09,0.11,0.0,0.0,2e-05]
[1778538488508,66.89,81720.05,0.11,0.0,0.0,2e-05]
[1778538493542,66.89,81726.65,0.11,0.0,0.0,2e-05]
[1778538495559,66.89,81735.44,0.11,0.0,0.0,2e-05]
[1778538500593,66.89,81731.01,0.11,0.0,0.0,2e-05]
[1778538505632,66.89,81731.09,0.11,0.0,0.0,2e-05]
[1778538507646,66.89,81723.1,0.11,0.0,0.0,2e-05]
[1778538512681,66.89,81717.52,0.11,0.0,0.0,2e-05]
[1778538518723,66.89,81722.9,0.11,0.0,0.0,2e-05]
[1778538523759,66.89,81721.83,0.11,0.0,0.0,2e-05]
[1778538528794,66.89,81722.73,0.11,0.0,0.0,2e-05]
[1778538532138,66.89,81706.39,0.11,0.0,0.0,2e-05]
[1778538537858,66.89,81709.06,0.11,0.0,0.0,2e-05]
[1778538542893,66.89,81708.09,0.11,0.0,0.0,2e-05]
[1778538547928,66.89,81713.22,0.11,0.0,0.0,2e-05]
[1778538552962,66.89,81712.91,0.11,0.0,0.0,2e-05]
[1778538557998,66.89,81710.65,0.11,0.0,0.0,2e-05]
[1778538563034,66.89,81708.78,0.11,0.0,0.0,2e-05]
[1778538568070,66.89,81701.84,0.11,0.0,0.0,2e-05]
[1778538571089,66.89,81701.44,0.11,0.0,0.0,2e-05]
[1778538576127,66.89,81699.7,0.11,0.0,0.0,2e-05]
[1778538581161,66.89,81698.64,0.11,0.0,0.0,2e-05]
[1778538587204,66.89,81696.7,0.11,0.0,0.0,2e-05]
[1778538592237,66.89,81699.65,0.11,0.0,0.0,2e-05]
[1778538597273,66.89,81697.46,0.11,0.0,0.0,2e-05]
[1778538602628,66.89,81699.04,0.11,0.0,0.0,2e-05]
[1778538608353,66.89,81698.63,0.11,0.0,0.0,2e-05]
[1778538609927,66.89,81698.63,0.11,0.0,0.0,2e-05]
[1778538610026,66.89,81696.27,0.11,0.0,0.0,2e-05]
[1778538610314,66.89,81696.27,0.11,0.0,0.0,2e-05]
[1778538610413,66.89,81695.44,0.11,0.0,0.0,2e-05]
[1778538616410,66.89,81695.43,0.11,0.0,0.0,2e-05]
[1778538620440,66.89,81708.55,0.11,0.0,0.0,2e-05]
[1778538622769,66.89,81718.96,0.11,0.0,0.0,2e-05]
[1778538628495,66.89,81724.35,0.11,0.0,0.0,2e-05]
[1778538631516,66.89,81729.97,0.11,0.0,0.0,2e-05]
[1778538636551,66.89,81728.82,0.11,0.0,0.0,2e-05]
[1778538641586,66.89,81722.95,0.11,0.0,0.0,2e-05]
[1778538646620,66.89,81727.64,0.11,0.0,0.0,2e-05]
[1778538651655,66.89,81731.3,0.11,0.0,0.0,2e-05]
[1778538657697,66.89,81731.62,0.11,0.0,0.0,2e-05]
[1778538663051,66.89,81733.17,0.11,0.0,0.0,2e-05]
[1778538668775,66.89,81733.82,0.11,0.0,0.0,2e-05]
[1778538674819,66.89,81730.69,0.11,0.0,0.0,2e-05]
[1778538679853,66.89,81735.42,0.11,0.0,0.0,2e-05]
[1778538684887,66.89,81736.4,0.11,0.0,0.0,2e-05]
[1778538690930,66.89,81737.23,0.11,0.0,0.0,2e-05]
[1778538693264,66.89,81737.69,0.11,0.0,0.0,2e-05]
[1778538698987,66.89,81734.32,0.11,0.0,0.0,2e-05]
[1778538704021,66.89,81741.85,0.11,0.0,0.0,2e-05]
[1778538710066,66.89,81740.64,0.11,0.0,0.0,2e-05]
[1778538717117,66.89,81741.44,0.11,0.0,0.0,2e-05]
[1778538722153,66.89,81739.39,0.11,0.0,0.0,2e-05]
[1778538727187,66.89,81743.98,0.11,0.0,0.0,2e-05]
[1778538732223,66.89,81743.38,0.11,0.0,0.0,2e-05]
[1778538737258,66.89,81742.93,0.11,0.0,0.0,2e-05]
[1778538742292,66.89,81738.74,0.11,0.0,0.0,2e-05]
[1778538746323,66.89,81748.36,0.11,0.0,0.0,2e-05]
[1778538752365,66.89,81747.5,0.11,0.0,0.0,2e-05]
[1778538757399,66.89,81753.41,0.11,0.0,0.0,2e-05]
[1778538763756,66.89,81751.72,0.11,0.0,0.0,2e-05]
[1778538769486,66.89,81746.13,0.11,0.0,0.0,2e-05]
[1778538774520,66.89,81742.06,0.11,0.0,0.0,2e-05]
[1778538776532,66.89,81744.32,0.11,0.0,0.0,2e-05]
[1778538780561,66.89,81743.87,0.11,0.0,0.0,2e-05]
[1778538785596,66.89,81743.7,0.11,0.0,0.0,2e-05]
[1778538791638,66.89,81743.3,0.11,0.0,0.0,2e-05]
[1778538797679,66.89,81742.26,0.11,0.0,0.0,2e-05]
[1778538802715,66.89,81742.16,0.11,0.0,0.0,2e-05]
[1778538807750,66.89,81742.07,0.11,0.0,0.0,2e-05]
[1778538814110,66.89,81742.15,0.11,0.0,0.0,2e-05]
[1778538819834,66.89,81739.02,0.11,0.0,0.0,2e-05]
[1778538824871,66.89,81742.08,0.11,0.0,0.0,2e-05]
[1778538829914,66.89,81732.21,0.11,0.0,0.0,2e-05]
[1778538830913,66.89,81722.19,0.11,0.0,0.0,2e-05]
[1778538836953,66.89,81716.33,0.11,0.0,0.0,2e-05]
[1778538841988,66.89,81724.89,0.11,0.0,0.0,2e-05]
[1778538847023,66.89,81727.34,0.11,0.0,0.0,2e-05]
[1778538852058,66.89,81726.26,0.11,0.0,0.0,2e-05]
[1778538857093,66.89,81722.65,0.11,0.0,0.0,2e-05]
[1778538861466,66.89,81715.88,0.11,0.0,0.0,2e-05]
[1778538862455,66.89,81716.01,0.11,0.0,0.0,2e-05]
[1778538862514,66.89,81726.68,0.11,0.0,0.0,2e-05]
[1778538868170,66.89,81728.26,0.11,0.0,0.0,2e-05]
[1778538871191,66.89,81727.61,0.11,0.0,0.0,2e-05]
[1778538876232,66.89,81728.16,0.11,0.0,0.0,2e-05]
[1778538881260,66.89,81727.42,0.11,0.0,0.0,2e-05]
[1778538886297,66.89,81730.8,0.11,0.0,0.0,2e-05]
[1778538891330,66.89,81730.88,0.11,0.0,0.0,2e-05]
[1778538896365,66.89,81726.59,0.11,0.0,0.0,2e-05]
[1778538901401,66.89,81718.76,0.11,0.0,0.0,2e-05]
[1778538906435,66.89,81713.34,0.11,0.0,0.0,2e-05]
[1778538911471,66.89,81716.22,0.11,0.0,0.0,2e-05]
[1778538916505,66.89,81718.0,0.11,0.0,0.0,2e-05]
[1778538921541,66.89,81720.59,0.11,0.0,0.0,2e-05]
[1778538924562,66.89,81732.3,0.11,0.0,0.0,2e-05]
[1778538930604,66.89,81733.11,0.11,0.0,0.0,2e-05]
[1778538931611,66.89,81733.82,0.11,0.0,0.0,2e-05]
[1778538936645,66.89,81732.39,0.11,0.0,0.0,2e-05]
[1778538941681,66.89,81733.84,0.11,0.0,0.0,2e-05]
[1778538946716,66.89,81733.82,0.11,0.0,0.0,2e-05]
[1778538951753,66.89,81732.67,0.11,0.0,0.0,2e-05]
[1778538953767,66.89,81724.75,0.11,0.0,0.0,2e-05]
[1778538958801,66.89,81729.61,0.11,0.0,0.0,2e-05]
[1778538965206,66.89,81730.44,0.11,0.0,0.0,2e-05]
[1778538970885,66.89,81730.67,0.11,0.0,0.0,2e-05]
[1778538977935,66.89,81731.61,0.11,0.0,0.0,2e-05]
[1778538982969,66.89,81738.87,0.11,0.0,0.0,2e-05]
[1778538988011,66.89,81742.81,0.11,0.0,0.0,2e-05]
[1778538991026,66.89,81741.46,0.11,0.0,0.0,2e-05]
[1778538996061,66.89,81734.72,0.11,0.0,0.0,2e-05]
[1778539001096,66.89,81740.73,0.11,0.0,0.0,2e-05]
[1778539006131,66.89,81739.28,0.11,0.0,0.0,2e-05]
[1778539011166,66.89,81739.85,0.11,0.0,0.0,2e-05]
[1778539016202,66.89,81744.05,0.11,0.0,0.0,2e-05]
[1778539021236,66.89,81742.13,0.11,0.0,0.0,2e-05]
[1778539026271,66.89,81737.57,0.11,0.0,0.0,2e-05]
[1778539031307,66.89,81738.1,0.11,0.0,0.0,2e-05]
[1778539036342,66.89,81741.5,0.11,0.0,0.0,2e-05]
[1778539041382,66.89,81741.89,0.11,0.0,0.0,2e-05]
[1778539046418,66.89,81742.69,0.11,0.0,0.0,2e-05]
[1778539052460,66.89,81742.74,0.11,0.0,0.0,2e-05]
[1778539057495,66.89,81741.63,0.11,0.0,0.0,2e-05]
[1778539060516,66.89,81750.67,0.11,0.0,0.0,2e-05]
[1778539061523,66.89,81763.51,0.11,0.0,0.0,1e-05]
[1778539065552,66.89,81752.66,0.11,0.0,0.0,2e-05]
[1778539070586,66.89,81752.93,0.11,0.0,0.0,2e-05]
[1778539076628,66.89,81748.28,0.11,0.0,0.0,2e-05]
[1778539081663,66.89,81746.88,0.11,0.0,0.0,2e-05]
[1778539085691,66.89,81738.87,0.11,0.0,0.0,2e-05]
[1778539090727,66.89,81740.43,0.11,0.0,0.0,2e-05]
[1778539095761,66.89,81740.55,0.11,0.0,0.0,2e-05]
[1778539100795,66.89,81744.31,0.11,0.0,0.0,2e-05]
[1778539102809,66.89,81753.39,0.11,0.0,0.0,2e-05]
[1778539109858,66.89,81754.01,0.11,0.0,0.0,2e-05]
[1778539116307,66.89,81753.69,0.11,0.0,0.0,1e-05]
[1778539122950,66.89,81754.79,0.11,0.0,0.0,1e-05]
[1778539127986,66.89,81759.71,0.11,0.0,0.0,1e-05]
[1778539133021,66.89,81759.15,0.11,0.0,0.0,1e-05]
[1778539143088,66.89,81759.34,0.11,0.0,0.0,1e-05]
[1778539149132,66.89,81758.74,0.11,0.0,0.0,1e-05]
[1778539154168,66.89,81759.03,0.11,0.0,0.0,1e-05]
[1778539159202,66.89,81758.96,0.11,0.0,0.0,1e-05]
[1778539165244,66.89,81758.62,0.11,0.0,0.0,1e-05]
[1778539170279,66.89,81758.85,0.11,0.0,0.0,1e-05]
[1778539171290,66.89,81758.39,0.11,0.0,0.0,1e-05]
[1778539176729,66.89,81757.61,0.11,0.0,0.0,1e-05]
[1778539182364,66.89,81751.02,0.11,0.0,0.0,1e-05]
[1778539187400,66.89,81750.42,0.11,0.0,0.0,1e-05]
[1778539192438,66.89,81752.71,0.11,0.0,0.0,1e-05]
[1778539197473,66.89,81754.06,0.11,0.0,0.0,1e-05]
[1778539202511,66.89,81752.62,0.11,0.0,0.0,1e-05]
[1778539207546,66.89,81752.83,0.11,0.0,0.0,1e-05]
[1778539212581,66.89,81758.89,0.11,0.0,0.0,1e-05]
[1778539217622,66.89,81752.25,0.11,0.0,0.0,1e-05]
[1778539220935,66.89,81752.84,0.11,0.0,0.0,1e-05]
[1778539221122,66.89,81752.84,0.11,0.0,0.0,1e-05]
[1778539227692,66.89,81749.47,0.11,0.0,0.0,1e-05]
[1778539233737,66.89,81747.57,0.11,0.0,0.0,1e-05]
[1778539238769,66.89,81747.7,0.11,0.0,0.0,1e-05]
[1778539243805,66.89,81748.95,0.11,0.0,0.0,1e-05]
[1778539249847,66.89,81748.35,0.11,0.0,0.0,1e-05]
[1778539254882,66.89,81747.85,0.11,0.0,0.0,1e-05]
[1778539260925,66.89,81747.32,0.11,0.0,0.0,1e-05]
[1778539262938,66.89,81758.63,0.11,0.0,0.0,1e-05]
[1778539265959,66.89,81767.42,0.11,0.0,0.0,1e-05]
[1778539270994,66.89,81763.61,0.11,0.0,0.0,1e-05]
[1778539276032,66.89,81762.71,0.11,0.0,0.0,1e-05]
[1778539282073,66.89,81762.12,0.11,0.0,0.0,1e-05]
[1778539287504,66.89,81752.81,0.11,0.0,0.0,1e-05]
[1778539291138,66.89,81754.81,0.11,0.0,0.0,1e-05]
[1778539295173,66.89,81762.76,0.11,0.0,0.0,1e-05]
[1778539301210,66.89,81762.77,0.11,0.0,0.0,1e-05]
[1778539306243,66.89,81756.04,0.11,0.0,0.0,1e-05]
[1778539311279,66.89,81754.51,0.11,0.0,0.0,1e-05]
[1778539317715,66.89,81761.64,0.11,0.0,0.0,1e-05]
[1778539323363,66.89,81764.25,0.11,0.0,0.0,1e-05]
[1778539328396,66.89,81763.92,0.11,0.0,0.0,1e-05]
[1778539333432,66.89,81764.94,0.11,0.0,0.0,1e-05]
[1778539338467,66.89,81765.78,0.11,0.0,0.0,1e-05]
[1778539343502,66.89,81766.42,0.11,0.0,0.0,1e-05]
[1778539348490,66.89,81763.84,0.11,0.0,0.0,1e-05]
[1778539348589,66.89,81763.47,0.11,0.0,0.0,1e-05]
[1778539354758,66.89,81759.43,0.11,0.0,0.0,1e-05]
[1778539354855,66.89,81759.85,0.11,0.0,0.0,1e-05]
[1778539360622,66.89,81759.49,0.11,0.0,0.0,1e-05]
[1778539364649,66.89,81748.48,0.11,0.0,0.0,1e-05]
[1778539369686,66.89,81747.26,0.11,0.0,0.0,1e-05]
[1778539375728,66.89,81746.67,0.11,0.0,0.0,1e-05]
[1778539380763,66.89,81753.73,0.11,0.0,0.0,1e-05]
[1778539386825,66.89,81754.72,0.11,0.0,0.0,1e-05]
[1778539391840,66.89,81756.5,0.11,0.0,0.0,1e-05]
[1778539396881,66.89,81753.37,0.11,0.0,0.0,1e-05]
[1778539401917,66.89,81746.25,0.11,0.0,0.0,1e-05]
[1778539406952,66.89,81745.11,0.11,0.0,0.0,1e-05]
[1778539411986,66.89,81743.1,0.11,0.0,0.0,1e-05]
[1778539418031,66.89,81742.34,0.11,0.0,0.0,1e-05]
[1778539423065,66.89,81741.94,0.11,0.0,0.0,1e-05]
[1778539428488,66.89,81743.0,0.11,0.0,0.0,1e-05]
[1778539434143,66.89,81749.35,0.11,0.0,0.0,1e-05]
[1778539439179,66.89,81752.49,0.11,0.0,0.0,1e-05]
[1778539444214,66.89,81753.14,0.11,0.0,0.0,1e-05]
[1778539449248,66.89,81753.95,0.11,0.0,0.0,1e-05]
[1778539457305,66.89,81756.18,0.11,0.0,0.0,1e-05]
[1778539462339,66.89,81758.51,0.11,0.0,0.0,1e-05]
[1778539467376,66.89,81759.46,0.11,0.0,0.0,1e-05]
[1778539471406,66.89,81759.94,0.11,0.0,0.0,1e-05]
[1778539477445,66.89,81760.27,0.11,0.0,0.0,1e-05]
[1778539482479,66.89,81766.64,0.11,0.0,0.0,1e-05]
[1778539487515,66.89,81766.28,0.11,0.0,0.0,1e-05]
[1778539492551,66.89,81766.6,0.11,0.0,0.0,1e-05]
[1778539497585,66.89,81771.28,0.11,0.0,0.0,1e-05]
[1778539502620,66.89,81771.13,0.11,0.0,0.0,1e-05]
[1778539507656,66.89,81771.44,0.11,0.0,0.0,1e-05]
[1778539512690,66.89,81772.18,0.11,0.0,0.0,1e-05]
[1778539517726,66.89,81771.52,0.11,0.0,0.0,1e-05]
[1778539522761,66.89,81769.13,0.11,0.0,0.0,1e-05]
[1778539523969,66.89,81769.13,0.11,0.0,0.0,1e-05]
[1778539524029,66.89,81766.15,0.11,0.0,0.0,1e-05]
[1778539529193,66.89,81755.62,0.11,0.0,0.0,1e-05]
[1778539531096,66.89,81755.62,0.11,0.0,0.0,1e-05]
[1778539531121,66.89,81755.27,0.11,0.0,0.0,1e-05]
[1778539536858,66.89,81756.75,0.11,0.0,0.0,1e-05]
[1778539541894,66.89,81762.6,0.11,0.0,0.0,1e-05]
[1778539546929,66.89,81762.6,0.11,0.0,0.0,1e-05]
[1778539552970,66.89,81764.46,0.11,0.0,0.0,1e-05]
[1778539558006,66.89,81765.37,0.11,0.0,0.0,1e-05]
[1778539563046,66.89,81757.48,0.11,0.0,0.0,1e-05]
[1778539565059,66.89,81749.23,0.11,0.0,0.0,1e-05]
[1778539570094,66.89,81747.56,0.11,0.0,0.0,1e-05]
[1778539575145,66.89,81741.38,0.11,0.0,0.0,1e-05]
[1778539580178,66.89,81748.1,0.11,0.0,0.0,1e-05]
[1778539585213,66.89,81751.32,0.11,0.0,0.0,1e-05]
[1778539588234,66.89,81766.08,0.11,0.0,0.0,1e-05]
[1778539591254,66.89,81771.28,0.11,0.0,0.0,1e-05]
[1778539596290,66.89,81772.97,0.11,0.0,0.0,1e-05]
[1778539601325,66.89,81773.69,0.11,0.0,0.0,1e-05]
[1778539606360,66.89,81775.47,0.11,0.0,0.0,1e-05]
[1778539615423,66.89,81780.82,0.11,0.0,0.0,1e-05]
[1778539621465,66.89,81780.5,0.11,0.0,0.0,1e-05]
[1778539625493,66.89,81791.13,0.11,0.0,0.0,1e-05]
[1778539630531,66.89,81789.94,0.11,0.0,0.0,1e-05]
[1778539635565,66.89,81789.77,0.11,0.0,0.0,1e-05]
[1778539641609,66.89,81787.95,0.11,0.0,0.0,1e-05]
[1778539646642,66.89,81786.63,0.11,0.0,0.0,1e-05]
[1778539654700,66.89,81786.26,0.11,0.0,0.0,1e-05]
[1778539660111,66.89,81785.11,0.11,0.0,0.0,1e-05]
[1778539667790,66.89,81783.71,0.11,0.0,0.0,1e-05]
[1778539674839,66.89,81782.76,0.11,0.0,0.0,1e-05]
[1778539680252,66.89,81793.33,0.11,0.0,0.0,1e-05]
[1778539682895,66.89,81804.66,0.11,0.0,0.0,1e-05]
[1778539687929,66.89,81809.97,0.11,0.0,0.0,1e-05]
[1778539694982,66.89,81817.29,0.11,0.0,0.0,1e-05]
[1778539699008,66.89,81833.23,0.11,0.0,0.0,1e-05]
[1778539704042,66.89,81834.76,0.11,0.0,0.0,1e-05]
[1778539709078,66.89,81835.41,0.11,0.0,0.0,1e-05]
[1778539714112,66.89,81829.25,0.11,0.0,0.0,1e-05]
[1778539719149,66.89,81830.22,0.11,0.0,0.0,1e-05]
[1778539724184,66.89,81824.48,0.11,0.0,0.0,1e-05]
[1778539730225,66.89,81824.52,0.11,0.0,0.0,1e-05]
[1778539735261,66.89,81820.92,0.11,0.0,0.0,1e-05]
[1778539740297,66.89,81821.84,0.11,0.0,0.0,1e-05]
[1778539745332,66.89,81824.89,0.11,0.0,0.0,1e-05]
[1778539747349,66.89,81826.12,0.11,0.0,0.0,1e-05]
[1778539751377,66.89,81826.84,0.11,0.0,0.0,1e-05]
[1778539754398,66.89,81817.42,0.11,0.0,0.0,1e-05]
[1778539756412,66.89,81808.78,0.11,0.0,0.0,1e-05]
[1778539761451,66.89,81806.21,0.11,0.0,0.0,1e-05]
[1778539766482,66.89,81808.78,0.11,0.0,0.0,1e-05]
[1778539768447,66.89,81808.78,0.11,0.0,0.0,1e-05]
[1778539768543,66.89,81811.59,0.11,0.0,0.0,1e-05]
[1778539774538,66.89,81813.64,0.11,0.0,0.0,1e-05]
[1778539779574,66.89,81814.37,0.11,0.0,0.0,1e-05]
[1778539787630,66.89,81812.62,0.11,0.0,0.0,1e-05]
[1778539792665,66.89,81820.11,0.11,0.0,0.0,1e-05]
[1778539798707,66.89,81821.26,0.11,0.0,0.0,1e-05]
[1778539803742,66.89,81821.49,0.11,0.0,0.0,1e-05]
[1778539808777,66.89,81823.57,0.11,0.0,0.0,1e-05]
[1778539814369,66.89,81824.77,0.11,0.0,0.0,1e-05]
[1778539814443,66.89,81824.77,0.11,0.0,0.0,1e-05]
[1778539819855,66.89,81824.72,0.11,0.0,0.0,1e-05]
[1778539825896,66.89,81825.78,0.11,0.0,0.0,1e-05]
[1778539830931,66.89,81830.13,0.11,0.0,0.0,1e-05]
[1778539831931,66.89,81830.13,0.11,0.0,0.0,1e-05]
[1778539832026,66.89,81830.28,0.11,0.0,0.0,1e-05]
[1778539833000,66.89,81830.28,0.11,0.0,0.0,1e-05]
[1778539833042,66.89,81831.87,0.11,0.0,0.0,1e-05]
[1778539839995,66.89,81831.28,0.11,0.0,0.0,1e-05]
[1778539845039,66.89,81831.18,0.11,0.0,0.0,1e-05]
[1778539851074,66.89,81831.41,0.11,0.0,0.0,1e-05]
[1778539856109,66.89,81835.19,0.11,0.0,0.0,1e-05]
[1778539861144,66.89,81833.56,0.11,0.0,0.0,1e-05]
[1778539869200,66.89,81829.07,0.11,0.0,0.0,1e-05]
[1778539874235,66.89,81826.34,0.11,0.0,0.0,1e-05]
[1778539880278,66.89,81825.82,0.11,0.0,0.0,1e-05]
[1778539885313,66.89,81825.48,0.11,0.0,0.0,1e-05]
[1778539890349,66.89,81825.59,0.11,0.0,0.0,1e-05]
[1778539891354,66.89,81826.15,0.11,0.0,0.0,1e-05]
[1778539896390,66.89,81826.36,0.11,0.0,0.0,1e-05]
[1778539901425,66.89,81825.68,0.11,0.0,0.0,1e-05]
[1778539910488,66.89,81826.22,0.11,0.0,0.0,1e-05]
[1778539915523,66.89,81833.95,0.11,0.0,0.0,1e-05]
[1778539921565,66.89,81840.6,0.11,0.0,0.0,1e-05]
[1778539926601,66.89,81833.14,0.11,0.0,0.0,1e-05]
[1778539931636,66.89,81833.84,0.11,0.0,0.0,1e-05]
[1778539936671,66.89,81840.3,0.11,0.0,0.0,1e-05]
[1778539941706,66.89,81839.57,0.11,0.0,0.0,1e-05]
[1778539952784,66.89,81839.55,0.11,0.0,0.0,1e-05]
[1778539957822,66.89,81842.24,0.11,0.0,0.0,1e-05]
[1778539959833,66.89,81860.06,0.11,0.0,0.0,1e-05]
[1778539965323,66.89,81865.8,0.11,0.0,0.0,1e-05]
[1778539970915,66.89,81869.21,0.11,0.0,0.0,1e-05]
[1778539972929,66.89,81882.48,0.11,0.0,0.0,1e-05]
[1778539977967,66.89,81890.55,0.11,0.0,0.0,1e-05]
[1778539983000,66.89,81894.51,0.11,0.0,0.0,1e-05]
[1778539988034,66.89,81892.94,0.11,0.0,0.0,1e-05]
[1778539989041,66.89,81883.99,0.11,0.0,0.0,1e-05]
[1778539991056,66.89,81876.08,0.11,0.0,0.0,1e-05]
[1778539995543,66.89,81866.09,0.11,0.0,0.0,1e-05]
[1778540001125,66.89,81863.45,0.11,0.0,0.0,1e-05]
[1778540006159,66.89,81863.98,0.11,0.0,0.0,1e-05]
[1778540011195,66.89,81854.56,0.11,0.0,0.0,1e-05]
[1778540016231,66.89,81859.66,0.11,0.0,0.0,1e-05]
[1778540021268,66.89,81859.21,0.11,0.0,0.0,1e-05]
[1778540026304,66.89,81857.34,0.11,0.0,0.0,1e-05]
[1778540031336,66.89,81852.44,0.11,0.0,0.0,1e-05]
[1778540036372,66.89,81851.1,0.11,0.0,0.0,1e-05]
[1778540041405,66.89,81851.14,0.11,0.0,0.0,1e-05]
[1778540046441,66.89,81846.74,0.11,0.0,0.0,1e-05]
[1778540052484,66.89,81848.34,0.11,0.0,0.0,1e-05]
[1778540062554,66.89,81846.53,0.11,0.0,0.0,1e-05]
[1778540067589,66.89,81847.0,0.11,0.0,0.0,1e-05]
[1778540068596,66.89,81836.14,0.11,0.0,0.0,1e-05]
[1778540073632,66.89,81832.46,0.11,0.0,0.0,1e-05]
[1778540077659,66.89,81823.83,0.11,0.0,0.0,1e-05]
[1778540082694,66.89,81824.68,0.11,0.0,0.0,1e-05]
[1778540087729,66.89,81829.56,0.11,0.0,0.0,1e-05]
[1778540092763,66.89,81832.52,0.11,0.0,0.0,1e-05]
[1778540097798,66.89,81833.07,0.11,0.0,0.0,1e-05]
[1778540102834,66.89,81831.55,0.11,0.0,0.0,1e-05]
[1778540107868,66.89,81828.28,0.11,0.0,0.0,1e-05]
[1778540113911,66.89,81823.58,0.11,0.0,0.0,1e-05]
[1778540118945,66.89,81823.44,0.11,0.0,0.0,1e-05]
[1778540124988,66.89,81823.57,0.11,0.0,0.0,1e-05]
[1778540130026,66.89,81823.06,0.11,0.0,0.0,1e-05]
[1778540133046,66.89,81823.0,0.11,0.0,0.0,1e-05]
[1778540142109,66.89,81822.7,0.11,0.0,0.0,1e-05]
[1778540146639,66.89,81812.2,0.11,0.0,0.0,1e-05]
[1778540152181,66.89,81811.81,0.11,0.0,0.0,1e-05]
[1778540157216,66.89,81810.37,0.11,0.0,0.0,1e-05]
[1778540162251,66.89,81815.84,0.11,0.0,0.0,1e-05]
[1778540166779,66.89,81825.11,0.11,0.0,0.0,1e-05]
[1778540172323,66.89,81826.03,0.11,0.0,0.0,1e-05]
[1778540179372,66.89,81825.25,0.11,0.0,0.0,1e-05]
[1778540184411,66.89,81823.06,0.11,0.0,0.0,1e-05]
[1778540190454,66.89,81823.23,0.11,0.0,0.0,1e-05]
[1778540192462,66.89,81823.1,0.11,0.0,0.0,1e-05]
[1778540197498,66.89,81823.54,0.11,0.0,0.0,1e-05]
[1778540199512,66.89,81815.46,0.11,0.0,0.0,1e-05]
[1778540204547,66.89,81813.33,0.11,0.0,0.0,1e-05]
[1778540209582,66.89,81813.9,0.11,0.0,0.0,1e-05]
[1778540214617,66.89,81812.07,0.11,0.0,0.0,1e-05]
[1778540219651,66.89,81812.21,0.11,0.0,0.0,1e-05]
[1778540224687,66.89,81817.17,0.11,0.0,0.0,1e-05]
[1778540231735,66.89,81816.76,0.11,0.0,0.0,1e-05]
[1778540237275,66.89,81817.24,0.11,0.0,0.0,1e-05]
[1778540245834,66.89,81817.46,0.11,0.0,0.0,1e-05]
[1778540250868,66.89,81815.65,0.11,0.0,0.0,1e-05]
[1778540251876,66.89,81815.29,0.11,0.0,0.0,1e-05]
[1778540256910,66.89,81814.76,0.11,0.0,0.0,1e-05]
[1778540261946,66.89,81815.7,0.11,0.0,0.0,1e-05]
[1778540266981,66.89,81816.31,0.11,0.0,0.0,1e-05]
[1778540272016,66.89,81816.37,0.11,0.0,0.0,1e-05]
[1778540277556,66.89,81827.11,0.11,0.0,0.0,1e-05]
[1778540283096,66.89,81833.55,0.11,0.0,0.0,1e-05]
[1778540288130,66.89,81833.81,0.11,0.0,0.0,1e-05]
[1778540294172,66.89,81836.89,0.11,0.0,0.0,1e-05]
[1778540299207,66.89,81832.5,0.11,0.0,0.0,1e-05]
[1778540304242,66.89,81826.95,0.11,0.0,0.0,1e-05]
[1778540307766,66.89,81817.94,0.11,0.0,0.0,1e-05]
[1778540311291,66.89,81817.21,0.11,0.0,0.0,1e-05]
[1778540316331,66.89,81812.27,0.11,0.0,0.0,1e-05]
[1778540322373,66.89,81812.3,0.11,0.0,0.0,1e-05]
[1778540327909,66.89,81807.96,0.11,0.0,0.0,1e-05]
[1778540333450,66.89,81810.47,0.11,0.0,0.0,1e-05]
[1778540338485,66.89,81810.51,0.11,0.0,0.0,1e-05]
[1778540345534,66.89,81812.65,0.11,0.0,0.0,1e-05]
[1778540350570,66.89,81815.1,0.11,0.0,0.0,1e-05]
[1778540353591,66.89,81823.17,0.11,0.0,0.0,1e-05]
[1778540358626,66.89,81824.22,0.11,0.0,0.0,1e-05]
[1778540363662,66.89,81825.46,0.11,0.0,0.0,1e-05]
[1778540369702,66.89,81821.27,0.11,0.0,0.0,1e-05]
[1778540374738,66.89,81809.83,0.11,0.0,0.0,1e-05]
[1778540380780,66.89,81806.87,0.11,0.0,0.0,1e-05]
[1778540387829,66.89,81804.24,0.11,0.0,0.0,1e-05]
[1778540392864,66.89,81805.86,0.11,0.0,0.0,1e-05]
[1778540398400,66.89,81805.99,0.11,0.0,0.0,1e-05]
[1778540402936,66.89,81793.8,0.11,0.0,0.0,1e-05]
[1778540407980,66.89,81791.73,0.11,0.0,0.0,1e-05]
[1778540413015,66.89,81792.78,0.11,0.0,0.0,1e-05]
[1778540419058,66.89,81796.29,0.11,0.0,0.0,1e-05]
[1778540426105,66.89,81797.78,0.11,0.0,0.0,1e-05]
[1778540432148,66.89,81797.08,0.11,0.0,0.0,1e-05]
[1778540437184,66.89,81799.65,0.11,0.0,0.0,1e-05]
[1778540442928,66.89,81799.72,0.11,0.0,0.0,1e-05]
[1778540443029,66.89,81799.81,0.11,0.0,0.0,1e-05]
[1778540443548,66.89,81799.81,0.11,0.0,0.0,1e-05]
[1778540444232,66.89,81799.81,0.11,0.0,0.0,1e-05]
[1778540449267,66.89,81800.12,0.11,0.0,0.0,1e-05]
[1778540456317,66.89,81801.28,0.11,0.0,0.0,1e-05]
[1778540461352,66.89,81802.94,0.11,0.0,0.0,1e-05]
[1778540466387,66.89,81804.22,0.11,0.0,0.0,1e-05]
[1778540470415,66.89,81796.48,0.11,0.0,0.0,1e-05]
[1778540471422,66.89,81778.62,0.11,0.0,0.0,1e-05]
[1778540476458,66.89,81774.0,0.11,0.0,0.0,1e-05]
[1778540481492,66.89,81774.23,0.11,0.0,0.0,1e-05]
[1778540486528,66.89,81769.59,0.11,0.0,0.0,1e-05]
[1778540491563,66.89,81758.31,0.11,0.0,0.0,1e-05]
[1778540496598,66.89,81757.06,0.11,0.0,0.0,1e-05]
[1778540501633,66.89,81753.62,0.11,0.0,0.0,1e-05]
[1778540506669,66.89,81752.57,0.11,0.0,0.0,1e-05]
[1778540511704,66.89,81754.85,0.11,0.0,0.0,1e-05]
[1778540516739,66.89,81754.88,0.11,0.0,0.0,1e-05]
[1778540521774,66.89,81751.61,0.11,0.0,0.0,1e-05]
[1778540523791,66.89,81743.65,0.11,0.0,0.0,1e-05]
[1778540528828,66.89,81736.8,0.11,0.0,0.0,1e-05]
[1778540534866,66.89,81731.23,0.11,0.0,0.0,1e-05]
[1778540539900,66.89,81721.32,0.11,0.0,0.0,1e-05]
[1778540544938,66.89,81718.3,0.11,0.0,0.0,1e-05]
[1778540549971,66.89,81717.76,0.11,0.0,0.0,1e-05]
[1778540551985,66.89,81718.16,0.11,0.0,0.0,1e-05]
[1778540557020,66.89,81722.45,0.11,0.0,0.0,1e-05]
[1778540562056,66.89,81720.89,0.11,0.0,0.0,1e-05]
[1778540566084,66.89,81728.91,0.11,0.0,0.0,1e-05]
[1778540571119,66.89,81728.94,0.11,0.0,0.0,1e-05]
[1778540576154,66.89,81728.06,0.11,0.0,0.0,1e-05]
[1778540580182,66.89,81719.15,0.11,0.0,0.0,1e-05]
[1778540583202,66.89,81711.32,0.11,0.0,0.0,1e-05]
[1778540588238,66.89,81706.2,0.11,0.0,0.0,1e-05]
[1778540593273,66.89,81705.05,0.11,0.0,0.0,1e-05]
[1778540599323,66.89,81707.96,0.11,0.0,0.0,1e-05]
[1778540604358,66.89,81703.64,0.11,0.0,0.0,1e-05]
[1778540609903,66.89,81719.69,0.11,0.0,0.0,1e-05]
[1778540611407,66.89,81717.7,0.11,0.0,0.0,1e-05]
[1778540616442,66.89,81715.05,0.11,0.0,0.0,1e-05]
[1778540621477,66.89,81716.12,0.11,0.0,0.0,1e-05]
[1778540626511,66.89,81724.13,0.11,0.0,0.0,1e-05]
[1778540631547,66.89,81723.73,0.11,0.0,0.0,1e-05]
[1778540636582,66.89,81733.42,0.11,0.0,0.0,1e-05]
[1778540641617,66.89,81730.94,0.11,0.0,0.0,1e-05]
[1778540646653,66.89,81727.08,0.11,0.0,0.0,1e-05]
[1778540650190,66.89,81737.29,0.11,0.0,0.0,1e-05]
[1778540655716,66.89,81742.97,0.11,0.0,0.0,1e-05]
[1778540660750,66.89,81743.28,0.11,0.0,0.0,1e-05]
[1778540665786,66.89,81742.84,0.11,0.0,0.0,1e-05]
[1778540670820,66.89,81746.56,0.11,0.0,0.0,1e-05]
[1778540671827,66.89,81746.46,0.11,0.0,0.0,1e-05]
[1778540675479,66.89,81746.93,0.11,0.0,0.0,1e-05]
[1778540675856,66.89,81746.05,0.11,0.0,0.0,1e-05]
[1778540676582,66.89,81746.05,0.11,0.0,0.0,1e-05]
[1778540676863,66.89,81744.02,0.11,0.0,0.0,1e-05]
[1778540681899,66.89,81740.21,0.11,0.0,0.0,1e-05]
[1778540686934,66.89,81741.54,0.11,0.0,0.0,1e-05]
[1778540691973,66.89,81740.43,0.11,0.0,0.0,1e-05]
[1778540697004,66.89,81744.95,0.11,0.0,0.0,1e-05]
[1778540700026,66.89,81745.61,0.11,0.0,0.0,1e-05]
[1778540702042,66.89,81745.2,0.11,0.0,0.0,1e-05]
[1778540706205,66.89,81748.67,0.11,0.0,0.0,1e-05]
[1778540706234,66.89,81750.22,0.11,0.0,0.0,1e-05]
[1778540712115,66.89,81749.83,0.11,0.0,0.0,1e-05]
[1778540712709,66.89,81749.83,0.11,0.0,0.0,1e-05]
[1778540713117,66.89,81749.05,0.11,0.0,0.0,1e-05]
[1778540718152,66.89,81752.97,0.11,0.0,0.0,1e-05]
[1778540723187,66.89,81758.87,0.11,0.0,0.0,1e-05]
[1778540728223,66.89,81754.83,0.11,0.0,0.0,1e-05]
[1778540732250,66.89,81752.76,0.11,0.0,0.0,1e-05]
[1778540737285,66.89,81748.82,0.11,0.0,0.0,1e-05]
[1778540742320,66.89,81746.78,0.11,0.0,0.0,1e-05]
[1778540747356,66.89,81746.56,0.11,0.0,0.0,1e-05]
[1778540752389,66.89,81742.08,0.11,0.0,0.0,1e-05]
[1778540757424,66.89,81737.73,0.11,0.0,0.0,1e-05]
[1778540762460,66.89,81737.92,0.11,0.0,0.0,1e-05]
[1778540767494,66.89,81737.26,0.11,0.0,0.0,1e-05]
[1778540773052,66.89,81737.36,0.11,0.0,0.0,1e-05]
[1778540778571,66.89,81737.39,0.11,0.0,0.0,1e-05]
[1778540783607,66.89,81730.17,0.11,0.0,0.0,1e-05]
[1778540788642,66.89,81726.84,0.11,0.0,0.0,1e-05]
[1778540791178,66.89,81724.75,0.11,0.0,0.0,1e-05]
[1778540797706,66.89,81724.51,0.11,0.0,0.0,1e-05]
[1778540802741,66.89,81711.35,0.11,0.0,0.0,1e-05]
[1778540807777,66.89,81708.86,0.11,0.0,0.0,1e-05]
[1778540813820,66.89,81707.51,0.11,0.0,0.0,1e-05]
[1778540818853,66.89,81708.95,0.11,0.0,0.0,1e-05]
[1778540823889,66.89,81708.79,0.11,0.0,0.0,1e-05]
[1778540828923,66.89,81709.78,0.11,0.0,0.0,1e-05]
[1778540833958,66.89,81708.1,0.11,0.0,0.0,1e-05]
[1778540838994,66.89,81709.13,0.11,0.0,0.0,1e-05]
[1778540844028,66.89,81708.13,0.11,0.0,0.0,1e-05]
[1778540849064,66.89,81709.34,0.11,0.0,0.0,1e-05]
[1778540851079,66.89,81708.44,0.11,0.0,0.0,1e-05]
[1778540856113,66.89,81709.27,0.11,0.0,0.0,1e-05]
[1778540861150,66.89,81713.88,0.11,0.0,0.0,1e-05]
[1778540866184,66.89,81716.71,0.11,0.0,0.0,1e-05]
[1778540871219,66.89,81716.1,0.11,0.0,0.0,1e-05]
[1778540876255,66.89,81718.92,0.11,0.0,0.0,1e-05]
[1778540881292,66.89,81716.76,0.11,0.0,0.0,1e-05]
[1778540886326,66.89,81724.23,0.11,0.0,0.0,1e-05]
[1778540891362,66.89,81725.23,0.11,0.0,0.0,1e-05]
[1778540897404,66.89,81728.07,0.11,0.0,0.0,1e-05]
[1778540902439,66.89,81730.74,0.11,0.0,0.0,1e-05]
[1778540909488,66.89,81730.32,0.11,0.0,0.0,1e-05]
[1778540911504,66.89,81730.21,0.11,0.0,0.0,1e-05]
[1778540913518,66.89,81717.08,0.11,0.0,0.0,1e-05]
[1778540918554,66.89,81711.03,0.11,0.0,0.0,1e-05]
[1778540923589,66.89,81710.01,0.11,0.0,0.0,1e-05]
[1778540928624,66.89,81711.15,0.11,0.0,0.0,1e-05]
[1778540933659,66.89,81708.33,0.11,0.0,0.0,1e-05]
[1778540939703,66.89,81707.98,0.11,0.0,0.0,1e-05]
[1778540944736,66.89,81705.44,0.11,0.0,0.0,1e-05]
[1778540949771,66.89,81704.54,0.11,0.0,0.0,1e-05]
[1778540952339,66.89,81694.43,0.11,0.0,0.0,1e-05]
[1778540958834,66.89,81694.0,0.11,0.0,0.0,1e-05]
[1778540963869,66.89,81693.35,0.11,0.0,0.0,1e-05]
[1778540968904,66.89,81696.14,0.11,0.0,0.0,1e-05]
[1778540972481,66.89,81697.1,0.11,0.0,0.0,1e-05]
[1778540977968,66.89,81692.76,0.11,0.0,0.0,1e-05]
[1778540983003,66.89,81689.27,0.11,0.0,0.0,1e-05]
[1778540991060,66.89,81684.1,0.11,0.0,0.0,1e-05]
[1778540996100,66.89,81684.18,0.11,0.0,0.0,1e-05]
[1778541001135,66.89,81683.2,0.11,0.0,0.0,1e-05]
[1778541006170,66.89,81683.37,0.11,0.0,0.0,1e-05]
[1778541011204,66.89,81682.96,0.11,0.0,0.0,1e-05]
[1778541016241,66.89,81682.18,0.11,0.0,0.0,1e-05]
[1778541021275,66.89,81682.31,0.11,0.0,0.0,1e-05]
[1778541026310,66.89,81677.57,0.11,0.0,0.0,1e-05]
[1778541031346,66.89,81678.7,0.11,0.0,0.0,1e-05]
[1778541036380,66.89,81677.47,0.11,0.0,0.0,1e-05]
[1778541041416,66.89,81677.15,0.11,0.0,0.0,1e-05]
[1778541043045,66.89,81676.56,0.11,0.0,0.0,1e-05]
[1778541043429,66.89,81676.5,0.11,0.0,0.0,1e-05]
[1778541048466,66.89,81676.05,0.11,0.0,0.0,1e-05]
[1778541049675,66.89,81676.05,0.11,0.0,0.0,1e-05]
[1778541049697,66.89,81680.98,0.11,0.0,0.0,1e-05]
[1778541053930,66.89,81683.81,0.11,0.0,0.0,1e-05]
[1778541054503,66.89,81683.81,0.11,0.0,0.0,1e-05]
[1778541060555,66.89,81684.34,0.11,0.0,0.0,1e-05]
[1778541067665,66.89,81681.19,0.11,0.0,0.0,1e-05]
[1778541072700,66.89,81679.14,0.11,0.0,0.0,1e-05]
[1778541077736,66.89,81675.48,0.11,0.0,0.0,1e-05]
[1778541082771,66.89,81671.44,0.11,0.0,0.0,1e-05]
[1778541087806,66.89,81673.93,0.11,0.0,0.0,1e-05]
[1778541091834,66.89,81674.38,0.11,0.0,0.0,1e-05]
[1778541096870,66.89,81674.39,0.11,0.0,0.0,1e-05]
[1778541101905,66.89,81674.49,0.11,0.0,0.0,1e-05]
[1778541106939,66.89,81674.23,0.11,0.0,0.0,1e-05]
[1778541109961,66.89,81665.86,0.11,0.0,0.0,1e-05]
[1778541114996,66.89,81664.03,0.11,0.0,0.0,1e-05]
[1778541120031,66.89,81664.36,0.11,0.0,0.0,1e-05]
[1778541125066,66.89,81665.49,0.11,0.0,0.0,1e-05]
[1778541130106,66.89,81666.1,0.11,0.0,0.0,1e-05]
[1778541136149,66.89,81666.13,0.11,0.0,0.0,1e-05]
[1778541141184,66.89,81666.85,0.11,0.0,0.0,1e-05]
[1778541146219,66.89,81667.35,0.11,0.0,0.0,1e-05]
[1778541151253,66.89,81672.55,0.11,0.0,0.0,1e-05]
[1778541156288,66.89,81673.2,0.11,0.0,0.0,1e-05]
[1778541161324,66.89,81668.85,0.11,0.0,0.0,1e-05]
[1778541166360,66.89,81666.48,0.11,0.0,0.0,1e-05]
[1778541171394,66.89,81666.75,0.11,0.0,0.0,1e-05]
[1778541176428,66.89,81665.52,0.11,0.0,0.0,1e-05]
[1778541181464,66.89,81665.66,0.11,0.0,0.0,1e-05]
[1778541186502,66.89,81671.37,0.11,0.0,0.0,1e-05]
[1778541189523,66.89,81679.35,0.11,0.0,0.0,1e-05]
[1778541194558,66.89,81682.22,0.11,0.0,0.0,1e-05]
[1778541199593,66.89,81686.87,0.11,0.0,0.0,1e-05]
[1778541204629,66.89,81682.53,0.11,0.0,0.0,1e-05]
[1778541210670,66.89,81681.68,0.11,0.0,0.0,1e-05]
[1778541211678,66.89,81680.78,0.11,0.0,0.0,1e-05]
[1778541216713,66.89,81682.61,0.11,0.0,0.0,1e-05]
[1778541221746,66.89,81684.48,0.11,0.0,0.0,1e-05]
[1778541226782,66.89,81681.18,0.11,0.0,0.0,1e-05]
[1778541231817,66.89,81685.94,0.11,0.0,0.0,1e-05]
[1778541236852,66.89,81687.42,0.11,0.0,0.0,1e-05]
[1778541241887,66.89,81688.76,0.11,0.0,0.0,1e-05]
[1778541246921,66.89,81687.33,0.11,0.0,0.0,1e-05]
[1778541252965,66.89,81687.26,0.11,0.0,0.0,1e-05]
[1778541257999,66.89,81688.13,0.11,0.0,0.0,1e-05]
[1778541263037,66.89,81688.04,0.11,0.0,0.0,1e-05]
[1778541268073,66.89,81688.33,0.11,0.0,0.0,1e-05]
[1778541271094,66.89,81687.97,0.11,0.0,0.0,1e-05]
[1778541276128,66.89,81688.04,0.11,0.0,0.0,1e-05]
[1778541281164,66.89,81689.62,0.11,0.0,0.0,1e-05]
[1778541286199,66.89,81693.66,0.11,0.0,0.0,1e-05]
[1778541291234,66.89,81695.01,0.11,0.0,0.0,1e-05]
[1778541296269,66.89,81693.45,0.11,0.0,0.0,1e-05]
[1778541301304,66.89,81693.69,0.11,0.0,0.0,1e-05]
[1778541306338,66.89,81693.69,0.11,0.0,0.0,1e-05]
[1778541311374,66.89,81694.49,0.11,0.0,0.0,1e-05]
[1778541316409,66.89,81694.98,0.11,0.0,0.0,1e-05]
[1778541322450,66.89,81695.32,0.11,0.0,0.0,1e-05]
[1778541329500,66.89,81695.38,0.11,0.0,0.0,1e-05]
[1778541331513,66.89,81700.23,0.11,0.0,0.0,1e-05]
[1778541336548,66.89,81702.02,0.11,0.0,0.0,1e-05]
[1778541342590,66.89,81696.74,0.11,0.0,0.0,1e-05]
[1778541351654,66.89,81692.62,0.11,0.0,0.0,1e-05]
[1778541356689,66.89,81694.39,0.11,0.0,0.0,1e-05]
[1778541361728,66.89,81690.69,0.11,0.0,0.0,1e-05]
[1778541371794,66.89,81690.18,0.11,0.0,0.0,1e-05]
[1778541376828,66.89,81692.52,0.11,0.0,0.0,1e-05]
[1778541382873,66.89,81693.03,0.11,0.0,0.0,1e-05]
[1778541387905,66.89,81693.84,0.11,0.0,0.0,1e-05]
[1778541395962,66.89,81693.2,0.11,0.0,0.0,1e-05]
[1778541402004,66.89,81693.89,0.11,0.0,0.0,1e-05]
[1778541409052,66.89,81696.33,0.11,0.0,0.0,1e-05]
[1778541415094,66.89,81696.31,0.11,0.0,0.0,1e-05]
[1778541422144,66.89,81695.7,0.11,0.0,0.0,1e-05]
[1778541430200,66.89,81695.62,0.11,0.0,0.0,1e-05]
[1778541435238,66.89,81694.34,0.11,0.0,0.0,1e-05]
[1778541440272,66.89,81693.91,0.11,0.0,0.0,1e-05]
[1778541445307,66.89,81694.49,0.11,0.0,0.0,1e-05]
[1778541450344,66.89,81694.48,0.11,0.0,0.0,1e-05]
[1778541451351,66.89,81694.4,0.11,0.0,0.0,1e-05]
[1778541456871,66.89,81695.04,0.11,0.0,0.0,1e-05]
[1778541462428,66.89,81681.9,0.11,0.0,0.0,1e-05]
[1778541464441,66.89,81673.82,0.11,0.0,0.0,1e-05]
[1778541469477,66.89,81671.77,0.11,0.0,0.0,1e-05]
[1778541474511,66.89,81671.8,0.11,0.0,0.0,1e-05]
[1778541479548,66.89,81667.26,0.11,0.0,0.0,1e-05]
[1778541484586,66.89,81668.45,0.11,0.0,0.0,1e-05]
[1778541489622,66.89,81665.08,0.11,0.0,0.0,1e-05]
[1778541494659,66.89,81666.4,0.11,0.0,0.0,1e-05]
[1778541499693,66.89,81665.36,0.11,0.0,0.0,1e-05]
[1778541504729,66.89,81666.83,0.11,0.0,0.0,1e-05]
[1778541509763,66.89,81667.16,0.11,0.0,0.0,1e-05]
[1778541511779,66.89,81667.61,0.11,0.0,0.0,1e-05]
[1778541517294,66.89,81667.85,0.11,0.0,0.0,1e-05]
[1778541525876,66.89,81668.05,0.11,0.0,0.0,1e-05]
[1778541531918,66.89,81666.27,0.11,0.0,0.0,1e-05]
[1778541536955,66.89,81665.76,0.11,0.0,0.0,1e-05]
[1778541541989,66.89,81661.77,0.11,0.0,0.0,1e-05]
[1778541547023,66.89,81662.54,0.11,0.0,0.0,1e-05]
[1778541552059,66.89,81662.8,0.11,0.0,0.0,1e-05]
[1778541557094,66.89,81662.55,0.11,0.0,0.0,1e-05]
[1778541562129,66.89,81661.54,0.11,0.0,0.0,1e-05]
[1778541567165,66.89,81659.1,0.11,0.0,0.0,1e-05]
[1778541571192,66.89,81659.19,0.11,0.0,0.0,1e-05]
[1778541576226,66.89,81658.75,0.11,0.0,0.0,1e-05]
[1778541581262,66.89,81651.44,0.11,0.0,0.0,1e-05]
[1778541583276,66.89,81643.19,0.11,0.0,0.0,1e-05]
[1778541588311,66.89,81642.94,0.11,0.0,0.0,1e-05]
[1778541593346,66.89,81646.72,0.11,0.0,0.0,1e-05]
[1778541598380,66.89,81648.95,0.11,0.0,0.0,1e-05]
[1778541603416,66.89,81648.26,0.11,0.0,0.0,1e-05]
[1778541608452,66.89,81643.45,0.11,0.0,0.0,1e-05]
[1778541613487,66.89,81644.23,0.11,0.0,0.0,1e-05]
[1778541618522,66.89,81646.46,0.11,0.0,0.0,1e-05]
[1778541623557,66.89,81646.81,0.11,0.0,0.0,1e-05]
[1778541628592,66.89,81647.47,0.11,0.0,0.0,1e-05]
[1778541635641,66.89,81647.43,0.11,0.0,0.0,1e-05]
[1778541644704,66.89,81652.28,0.11,0.0,0.0,1e-05]
[1778541649741,66.89,81651.08,0.11,0.0,0.0,1e-05]
[1778541654776,66.89,81650.03,0.11,0.0,0.0,1e-05]
[1778541661822,66.89,81649.96,0.11,0.0,0.0,1e-05]
[1778541664930,66.89,81649.86,0.11,0.0,0.0,1e-05]
[1778541665024,66.89,81649.78,0.11,0.0,0.0,1e-05]
[1778541666068,66.89,81649.78,0.11,0.0,0.0,1e-05]
[1778541666169,66.89,81649.98,0.11,0.0,0.0,1e-05]
[1778541672899,66.89,81649.91,0.11,0.0,0.0,1e-05]
[1778541678432,66.89,81649.42,0.11,0.0,0.0,1e-05]
[1778541685991,66.89,81649.17,0.11,0.0,0.0,1e-05]
[1778541691026,66.89,81650.93,0.11,0.0,0.0,1e-05]
[1778541696066,66.89,81650.88,0.11,0.0,0.0,1e-05]
[1778541701097,66.89,81650.98,0.11,0.0,0.0,1e-05]
[1778541705124,66.89,81660.43,0.11,0.0,0.0,1e-05]
[1778541710159,66.89,81661.44,0.11,0.0,0.0,1e-05]
[1778541715194,66.89,81660.16,0.11,0.0,0.0,1e-05]
[1778541720229,66.89,81658.89,0.11,0.0,0.0,1e-05]
[1778541725264,66.89,81658.45,0.11,0.0,0.0,1e-05]
[1778541730299,66.89,81662.95,0.11,0.0,0.0,1e-05]
[1778541735334,66.89,81662.0,0.11,0.0,0.0,1e-05]
[1778541740369,66.89,81660.68,0.11,0.0,0.0,1e-05]
[1778541744396,66.89,81650.43,0.11,0.0,0.0,1e-05]
[1778541749432,66.89,81644.0,0.11,0.0,0.0,1e-05]
[1778541751445,66.89,81645.55,0.11,0.0,0.0,1e-05]
[1778541756481,66.89,81639.1,0.11,0.0,0.0,1e-05]
[1778541761518,66.89,81631.08,0.11,0.0,0.0,1e-05]
[1778541766553,66.89,81626.67,0.11,0.0,0.0,1e-05]
[1778541775617,66.89,81624.85,0.11,0.0,0.0,1e-05]
[1778541782667,66.89,81625.73,0.11,0.0,0.0,1e-05]
[1778541789212,66.89,81628.59,0.11,0.0,0.0,1e-05]
[1778541794753,66.89,81629.32,0.11,0.0,0.0,1e-05]
[1778541799787,66.89,81632.2,0.11,0.0,0.0,1e-05]
[1778541804823,66.89,81633.24,0.11,0.0,0.0,1e-05]
[1778541809857,66.89,81638.88,0.11,0.0,0.0,1e-05]
[1778541811876,66.89,81638.75,0.11,0.0,0.0,1e-05]
[1778541819424,66.89,81635.73,0.11,0.0,0.0,1e-05]
[1778541827988,66.89,81634.69,0.11,0.0,0.0,1e-05]
[1778541833023,66.89,81632.83,0.11,0.0,0.0,1e-05]
[1778541838059,66.89,81633.57,0.11,0.0,0.0,1e-05]
[1778541843094,66.89,81633.19,0.11,0.0,0.0,1e-05]
[1778541848129,66.89,81632.95,0.11,0.0,0.0,1e-05]
[1778541851150,66.89,81640.83,0.11,0.0,0.0,1e-05]
[1778541856185,66.89,81646.01,0.11,0.0,0.0,1e-05]
[1778541862226,66.89,81648.52,0.11,0.0,0.0,1e-05]
[1778541868269,66.89,81650.5,0.11,0.0,0.0,1e-05]
[1778541878344,66.89,81650.19,0.11,0.0,0.0,1e-05]
[1778541883380,66.89,81650.38,0.11,0.0,0.0,1e-05]
[1778541888415,66.89,81650.35,0.11,0.0,0.0,1e-05]
[1778541893450,66.89,81649.71,0.11,0.0,0.0,1e-05]
[1778541899493,66.89,81650.32,0.11,0.0,0.0,1e-05]
[1778541904528,66.89,81644.36,0.11,0.0,0.0,1e-05]
[1778541906542,66.89,81641.44,0.11,0.0,0.0,1e-05]
[1778541909563,66.89,81641.76,0.11,0.0,0.0,1e-05]
[1778541914598,66.89,81632.32,0.11,0.0,0.0,1e-05]
[1778541920639,66.89,81632.73,0.11,0.0,0.0,1e-05]
[1778541925675,66.89,81634.38,0.11,0.0,0.0,1e-05]
[1778541930711,66.89,81630.14,0.11,0.0,0.0,1e-05]
[1778541931717,66.89,81629.99,0.11,0.0,0.0,1e-05]
[1778541936752,66.89,81630.52,0.11,0.0,0.0,1e-05]
[1778541941788,66.89,81635.27,0.11,0.0,0.0,1e-05]
[1778541946825,66.89,81637.03,0.11,0.0,0.0,1e-05]
[1778541951861,66.89,81636.45,0.11,0.0,0.0,1e-05]
[1778541956898,66.89,81635.61,0.11,0.0,0.0,1e-05]
[1778541961933,66.89,81634.72,0.11,0.0,0.0,1e-05]
[1778541966968,66.89,81634.73,0.11,0.0,0.0,1e-05]
[1778541972003,66.89,81634.92,0.11,0.0,0.0,1e-05]
[1778541977039,66.89,81634.74,0.11,0.0,0.0,1e-05]
[1778541982073,66.89,81633.75,0.11,0.0,0.0,1e-05]
[1778541988116,66.89,81634.28,0.11,0.0,0.0,1e-05]
[1778541992144,66.89,81634.03,0.11,0.0,0.0,1e-05]
[1778541997179,66.89,81642.16,0.11,0.0,0.0,1e-05]
[1778542002213,66.89,81641.4,0.11,0.0,0.0,1e-05]
[1778542008255,66.89,81640.3,0.11,0.0,0.0,1e-05]
[1778542014298,66.89,81639.8,0.11,0.0,0.0,1e-05]
[1778542020829,66.89,81639.27,0.11,0.0,0.0,1e-05]
[1778542026387,66.89,81639.16,0.11,0.0,0.0,1e-05]
[1778542031416,66.89,81639.02,0.11,0.0,0.0,1e-05]
[1778542036452,66.89,81639.07,0.11,0.0,0.0,1e-05]
[1778542041486,66.89,81638.45,0.11,0.0,0.0,1e-05]
[1778542046521,66.89,81637.77,0.11,0.0,0.0,1e-05]
[1778542051556,66.89,81637.32,0.11,0.0,0.0,1e-05]
[1778542056591,66.89,81633.87,0.11,0.0,0.0,1e-05]
[1778542061627,66.89,81637.5,0.11,0.0,0.0,1e-05]
[1778542071697,66.89,81637.03,0.11,0.0,0.0,1e-05]
[1778542076732,66.89,81632.42,0.11,0.0,0.0,1e-05]
[1778542081767,66.89,81630.09,0.11,0.0,0.0,1e-05]
[1778542086803,66.89,81623.67,0.11,0.0,0.0,1e-05]
[1778542091837,66.89,81624.34,0.11,0.0,0.0,1e-05]
[1778542096873,66.89,81624.78,0.11,0.0,0.0,1e-05]
[1778542101908,66.89,81625.81,0.11,0.0,0.0,1e-05]
[1778542106942,66.89,81625.24,0.11,0.0,0.0,1e-05]
[1778542111464,66.89,81625.29,0.11,0.0,0.0,1e-05]
[1778542121534,66.89,81625.74,0.11,0.0,0.0,1e-05]
[1778542127083,66.89,81625.67,0.11,0.0,0.0,1e-05]
[1778542132118,66.89,81626.19,0.11,0.0,0.0,1e-05]
[1778542139168,66.89,81625.16,0.11,0.0,0.0,1e-05]
[1778542144203,66.89,81623.93,0.11,0.0,0.0,1e-05]
[1778542149238,66.89,81630.43,0.11,0.0,0.0,1e-05]
[1778542154273,66.89,81630.7,0.11,0.0,0.0,1e-05]
[1778542159307,66.89,81630.74,0.11,0.0,0.0,1e-05]
[1778542164343,66.89,81629.64,0.11,0.0,0.0,1e-05]
[1778542169378,66.89,81629.17,0.11,0.0,0.0,1e-05]
[1778542171883,66.89,81627.88,0.11,0.0,0.0,1e-05]
[1778542174436,66.89,81614.44,0.11,0.0,0.0,1e-05]
[1778542175425,66.89,81603.44,0.11,0.0,0.0,1e-05]
[1778542180461,66.89,81607.25,0.11,0.0,0.0,1e-05]
[1778542185495,66.89,81611.74,0.11,0.0,0.0,1e-05]
[1778542190529,66.89,81612.55,0.11,0.0,0.0,1e-05]
[1778542195564,66.89,81610.74,0.11,0.0,0.0,1e-05]
[1778542200601,66.89,81606.01,0.11,0.0,0.0,1e-05]
[1778542205636,66.89,81612.82,0.11,0.0,0.0,1e-05]
[1778542210671,66.89,81612.25,0.11,0.0,0.0,1e-05]
[1778542215705,66.89,81607.04,0.11,0.0,0.0,1e-05]
[1778542220741,66.89,81606.27,0.11,0.0,0.0,1e-05]
[1778542222756,66.89,81615.36,0.11,0.0,0.0,1e-05]
[1778542223762,66.89,81626.25,0.11,0.0,0.0,1e-05]
[1778542228797,66.89,81624.48,0.11,0.0,0.0,1e-05]
[1778542233832,66.89,81623.07,0.11,0.0,0.0,1e-05]
[1778542236852,66.89,81631.71,0.11,0.0,0.0,1e-05]
[1778542239874,66.89,81642.58,0.11,0.0,0.0,1e-05]
[1778542244908,66.89,81645.63,0.11,0.0,0.0,1e-05]
[1778542252967,66.89,81647.44,0.11,0.0,0.0,1e-05]
[1778542258000,66.89,81650.55,0.11,0.0,0.0,0.0]
[1778542263040,66.89,81649.23,0.11,0.0,0.0,1e-05]
[1778542271096,66.89,81650.71,0.11,0.0,0.0,0.0]
[1778542275941,66.89,81648.99,0.11,0.0,0.0,1e-05]
[1778542276025,66.89,81648.39,0.11,0.0,0.0,1e-05]
[1778542276471,66.89,81648.39,0.11,0.0,0.0,1e-05]
[1778542276521,66.89,81649.12,0.11,0.0,0.0,1e-05]
[1778542282654,66.89,81648.2,0.11,0.0,0.0,1e-05]
[1778542288215,66.89,81648.75,0.11,0.0,0.0,1e-05]
[1778542292724,66.89,81651.99,0.11,0.0,0.0,0.0]
[1778542298286,66.89,81652.95,0.11,0.0,0.0,0.0]
[1778542303320,66.89,81652.11,0.11,0.0,0.0,0.0]
[1778542308354,66.89,81650.63,0.11,0.0,0.0,0.0]
[1778542310369,66.89,81658.52,0.11,0.0,0.0,0.0]
[1778542315403,66.89,81662.61,0.11,0.0,0.0,0.0]
[1778542320441,66.89,81669.0,0.11,0.0,0.0,0.0]
[1778542322938,66.89,81659.51,0.11,0.0,0.0,0.0]
[1778542328495,66.89,81657.51,0.11,0.0,0.0,0.0]
[1778542333530,66.89,81659.79,0.11,0.0,0.0,0.0]
[1778542338564,66.89,81660.06,0.11,0.0,0.0,0.0]
[1778542343600,66.89,81661.12,0.11,0.0,0.0,0.0]
[1778542348637,66.89,81662.12,0.11,0.0,0.0,0.0]
[1778542351655,66.89,81666.09,0.11,0.0,0.0,0.0]
[1778542356691,66.89,81669.42,0.11,0.0,0.0,0.0]
[1778542361727,66.89,81673.58,0.11,0.0,0.0,0.0]
[1778542366769,66.89,81679.91,0.11,0.0,0.0,0.0]
[1778542371805,66.89,81684.63,0.11,0.0,0.0,0.0]
[1778542376839,66.89,81683.29,0.11,0.0,0.0,0.0]
[1778542381876,66.89,81681.98,0.11,0.0,0.0,0.0]
[1778542387916,66.89,81676.91,0.11,0.0,0.0,0.0]
[1778542393427,66.89,81676.49,0.11,0.0,0.0,0.0]
[1778542398992,66.89,81677.24,0.11,0.0,0.0,0.0]
[1778542404028,66.89,81677.5,0.11,0.0,0.0,0.0]
[1778542409063,66.89,81677.94,0.11,0.0,0.0,0.0]
[1778542411077,66.89,81679.33,0.11,0.0,0.0,0.0]
[1778542416112,66.89,81685.63,0.11,0.0,0.0,0.0]
[1778542423162,66.89,81685.92,0.11,0.0,0.0,0.0]
[1778542429204,66.89,81685.6,0.11,0.0,0.0,0.0]
[1778542435245,66.89,81685.46,0.11,0.0,0.0,0.0]
[1778542442294,66.89,81686.11,0.11,0.0,0.0,0.0]
[1778542449343,66.89,81684.84,0.11,0.0,0.0,0.0]
[1778542456394,66.89,81684.55,0.11,0.0,0.0,0.0]
[1778542463920,66.89,81682.16,0.11,0.0,0.0,0.0]
[1778542473990,66.89,81680.41,0.11,0.0,0.0,0.0]
[1778542475527,66.89,81688.84,0.11,0.0,0.0,0.0]
[1778542480563,66.89,81689.22,0.11,0.0,0.0,0.0]
[1778542485598,66.89,81689.58,0.11,0.0,0.0,0.0]
[1778542489477,66.89,81690.0,0.11,0.0,0.0,0.0]
[1778542489578,66.89,81690.2,0.11,0.0,0.0,0.0]
[1778542490666,66.89,81690.2,0.11,0.0,0.0,0.0]
[1778542490750,66.89,81690.2,0.11,0.0,0.0,0.0]
[1778542497682,66.89,81689.18,0.11,0.0,0.0,0.0]
[1778542501710,66.89,81697.45,0.11,0.0,0.0,0.0]
[1778542506745,66.89,81701.93,0.11,0.0,0.0,0.0]
[1778542511779,66.89,81703.79,0.11,0.0,0.0,0.0]
[1778542516817,66.89,81711.58,0.11,0.0,0.0,0.0]
[1778542521850,66.89,81718.14,0.11,0.0,0.0,0.0]
[1778542526888,66.89,81718.0,0.11,0.0,0.0,0.0]
[1778542531919,66.89,81717.17,0.11,0.0,0.0,0.0]
[1778542536955,66.89,81709.95,0.11,0.0,0.0,0.0]
[1778542541990,66.89,81703.94,0.11,0.0,0.0,0.0]
[1778542547027,66.89,81705.94,0.11,0.0,0.0,0.0]
[1778542552070,66.89,81706.87,0.11,0.0,0.0,0.0]
[1778542557109,66.89,81717.74,0.11,0.0,0.0,0.0]
[1778542562146,66.89,81720.01,0.11,0.0,0.0,0.0]
[1778542567183,66.89,81724.57,0.11,0.0,0.0,0.0]
[1778542575236,66.89,81724.18,0.11,0.0,0.0,0.0]
[1778542580272,66.89,81723.51,0.11,0.0,0.0,0.0]
[1778542585307,66.89,81722.15,0.11,0.0,0.0,0.0]
[1778542594369,66.89,81721.05,0.11,0.0,0.0,0.0]
[1778542600412,66.89,81720.57,0.11,0.0,0.0,0.0]
[1778542610482,66.89,81720.64,0.11,0.0,0.0,0.0]
[1778542613503,66.89,81712.65,0.11,0.0,0.0,0.0]
[1778542618538,66.89,81712.62,0.11,0.0,0.0,0.0]
[1778542623573,66.89,81712.99,0.11,0.0,0.0,0.0]
[1778542628607,66.89,81712.11,0.11,0.0,0.0,0.0]
[1778542635124,66.89,81712.7,0.11,0.0,0.0,0.0]
[1778542641699,66.89,81714.15,0.11,0.0,0.0,0.0]
[1778542645194,66.89,81702.6,0.11,0.0,0.0,0.0]
[1778542650762,66.89,81702.16,0.11,0.0,0.0,0.0]
[1778542651769,66.89,81702.46,0.11,0.0,0.0,0.0]
[1778542656803,66.89,81697.13,0.11,0.0,0.0,0.0]
[1778542661838,66.89,81694.5,0.11,0.0,0.0,0.0]
[1778542666875,66.89,81694.45,0.11,0.0,0.0,0.0]
[1778542671909,66.89,81699.38,0.11,0.0,0.0,0.0]
[1778542676943,66.89,81704.59,0.11,0.0,0.0,0.0]
[1778542682986,66.89,81703.4,0.11,0.0,0.0,0.0]
[1778542688021,66.89,81704.92,0.11,0.0,0.0,0.0]
[1778542695545,66.89,81703.81,0.11,0.0,0.0,0.0]
[1778542701111,66.89,81703.44,0.11,0.0,0.0,0.0]
[1778542706148,66.89,81702.98,0.11,0.0,0.0,0.0]
[1778542712189,66.89,81702.97,0.11,0.0,0.0,0.0]
[1778542717224,66.89,81703.31,0.11,0.0,0.0,0.0]
[1778542722259,66.89,81703.3,0.11,0.0,0.0,0.0]
[1778542728301,66.89,81703.64,0.11,0.0,0.0,0.0]
[1778542733337,66.89,81702.11,0.11,0.0,0.0,0.0]
[1778542739379,66.89,81702.33,0.11,0.0,0.0,0.0]
[1778542744413,66.89,81701.67,0.11,0.0,0.0,0.0]
[1778542749450,66.89,81702.04,0.11,0.0,0.0,0.0]
[1778542754485,66.89,81701.89,0.11,0.0,0.0,0.0]
[1778542759520,66.89,81701.82,0.11,0.0,0.0,0.0]
[1778542764556,66.89,81703.11,0.11,0.0,0.0,0.0]
[1778542769592,66.89,81715.15,0.11,0.0,0.0,0.0]
[1778542771606,66.89,81715.26,0.11,0.0,0.0,0.0]
[1778542777647,66.89,81715.73,0.11,0.0,0.0,0.0]
[1778542782684,66.89,81718.42,0.11,0.0,0.0,0.0]
[1778542787719,66.89,81718.51,0.11,0.0,0.0,0.0]
[1778542792753,66.89,81726.49,0.11,0.0,0.0,0.0]
[1778542798796,66.89,81725.07,0.11,0.0,0.0,0.0]
[1778542801821,66.89,81716.33,0.11,0.0,0.0,0.0]
[1778542806855,66.89,81710.43,0.11,0.0,0.0,0.0]
[1778542811888,66.89,81709.36,0.11,0.0,0.0,0.0]
[1778542816926,66.89,81708.88,0.11,0.0,0.0,0.0]
[1778542821960,66.89,81709.83,0.11,0.0,0.0,0.0]
[1778542829011,66.89,81710.53,0.11,0.0,0.0,0.0]
[1778542832029,66.89,81714.23,0.11,0.0,0.0,0.0]
[1778542837064,66.89,81713.8,0.11,0.0,0.0,0.0]
[1778542842098,66.89,81713.82,0.11,0.0,0.0,0.0]
[1778542847134,66.89,81714.63,0.11,0.0,0.0,0.0]
[1778542852169,66.89,81714.16,0.11,0.0,0.0,0.0]
[1778542857203,66.89,81714.69,0.11,0.0,0.0,0.0]
[1778542862239,66.89,81715.02,0.11,0.0,0.0,0.0]
[1778542869287,66.89,81715.22,0.11,0.0,0.0,0.0]
[1778542874322,66.89,81713.15,0.11,0.0,0.0,0.0]
[1778542879358,66.89,81713.5,0.11,0.0,0.0,0.0]
[1778542884392,66.89,81716.58,0.11,0.0,0.0,0.0]
[1778542886930,66.89,81720.93,0.11,0.0,0.0,0.0]
[1778542887183,66.89,81720.93,0.11,0.0,0.0,0.0]
[1778542891442,66.89,81720.91,0.11,0.0,0.0,0.0]
[1778542896477,66.89,81720.42,0.11,0.0,0.0,0.0]
[1778542901513,66.89,81720.89,0.11,0.0,0.0,0.0]
[1778542906569,66.89,81723.87,0.11,0.0,0.0,0.0]
[1778542907578,66.89,81740.92,0.11,0.0,0.0,0.0]
[1778542908571,66.89,81768.4,0.11,0.0,0.0,0.0]
[1778542909577,66.89,81776.17,0.11,0.0,0.0,0.0]
[1778542914612,66.89,81782.74,0.11,0.0,0.0,0.0]
[1778542919651,66.89,81787.92,0.11,0.0,0.0,0.0]
[1778542924687,66.89,81789.21,0.11,0.0,0.0,0.0]
[1778542929721,66.89,81792.11,0.11,0.0,0.0,0.0]
[1778542934760,66.89,81791.56,0.11,0.0,0.0,0.0]
[1778542936771,66.89,81783.92,0.11,0.0,0.0,0.0]
[1778542941807,66.89,81785.03,0.11,0.0,0.0,0.0]
[1778542947313,66.89,81783.18,0.11,0.0,0.0,0.0]
[1778542952882,66.89,81778.48,0.11,0.0,0.0,0.0]
[1778542960938,66.89,81780.45,0.11,0.0,0.0,0.0]
[1778542967452,66.89,81778.43,0.11,0.0,0.0,0.0]
[1778542974029,66.89,81779.63,0.11,0.0,0.0,0.0]
[1778542980073,66.89,81778.78,0.11,0.0,0.0,0.0]
[1778542984100,66.89,81766.48,0.11,0.0,0.0,0.0]
[1778542989136,66.89,81761.69,0.11,0.0,0.0,0.0]
[1778542994169,66.89,81763.18,0.11,0.0,0.0,0.0]
[1778542999205,66.89,81762.58,0.11,0.0,0.0,0.0]
[1778543004240,66.89,81761.49,0.11,0.0,0.0,0.0]
[1778543009274,66.89,81760.22,0.11,0.0,0.0,0.0]
[1778543012296,66.89,81759.7,0.11,0.0,0.0,0.0]
[1778543017810,66.89,81759.33,0.11,0.0,0.0,0.0]
[1778543026394,66.89,81756.15,0.11,0.0,0.0,0.0]
[1778543032436,66.89,81756.21,0.11,0.0,0.0,0.0]
[1778543037472,66.89,81757.08,0.11,0.0,0.0,0.0]
[1778543042510,66.89,81755.38,0.11,0.0,0.0,0.0]
[1778543047540,66.89,81756.41,0.11,0.0,0.0,0.0]
[1778543053583,66.89,81757.63,0.11,0.0,0.0,0.0]
[1778543058621,66.89,81754.98,0.11,0.0,0.0,0.0]
[1778543063655,66.89,81755.41,0.11,0.0,0.0,0.0]
[1778543068691,66.89,81755.42,0.11,0.0,0.0,0.0]
[1778543071712,66.89,81755.88,0.11,0.0,0.0,0.0]
[1778543073726,66.89,81745.72,0.11,0.0,0.0,0.0]
[1778543078760,66.89,81741.28,0.11,0.0,0.0,0.0]
[1778543083796,66.89,81741.56,0.11,0.0,0.0,0.0]
[1778543089838,66.89,81741.96,0.11,0.0,0.0,0.0]
[1778543095881,66.89,81743.47,0.11,0.0,0.0,0.0]
[1778543100916,66.89,81744.03,0.11,0.0,0.0,0.0]
[1778543105951,66.89,81747.94,0.11,0.0,0.0,0.0]
[1778543110986,66.89,81749.11,0.11,0.0,0.0,0.0]
[1778543116022,66.89,81748.66,0.11,0.0,0.0,0.0]
[1778543121058,66.89,81747.27,0.11,0.0,0.0,0.0]
[1778543126094,66.89,81748.94,0.11,0.0,0.0,0.0]
[1778543131130,66.89,81745.21,0.11,0.0,0.0,0.0]
[1778543136166,66.89,81738.65,0.11,0.0,0.0,0.0]
[1778543141200,66.89,81739.45,0.11,0.0,0.0,0.0]
[1778543145229,66.89,81747.23,0.11,0.0,0.0,0.0]
[1778543150263,66.89,81749.28,0.11,0.0,0.0,0.0]
[1778543155299,66.89,81749.78,0.11,0.0,0.0,0.0]
[1778543160335,66.89,81752.42,0.11,0.0,0.0,0.0]
[1778543163356,66.89,81743.44,0.11,0.0,0.0,0.0]
[1778543168872,66.89,81740.65,0.11,0.0,0.0,0.0]
[1778543176447,66.89,81741.32,0.11,0.0,0.0,0.0]
[1778543181482,66.89,81748.28,0.11,0.0,0.0,0.0]
[1778543189012,66.89,81747.82,0.11,0.0,0.0,0.0]
[1778543191554,66.89,81747.88,0.11,0.0,0.0,0.0]
[1778543196590,66.89,81747.1,0.11,0.0,0.0,0.0]
[1778543201626,66.89,81746.66,0.11,0.0,0.0,0.0]
[1778543204651,66.89,81736.18,0.11,0.0,0.0,0.0]
[1778543206660,66.89,81726.08,0.11,0.0,0.0,0.0]
[1778543211697,66.89,81723.24,0.11,0.0,0.0,0.0]
[1778543216731,66.89,81725.73,0.11,0.0,0.0,0.0]
[1778543221768,66.89,81726.1,0.11,0.0,0.0,0.0]
[1778543226803,66.89,81723.43,0.11,0.0,0.0,0.0]
[1778543232845,66.89,81721.34,0.11,0.0,0.0,0.0]
[1778543237880,66.89,81722.61,0.11,0.0,0.0,0.0]
[1778543242915,66.89,81725.21,0.11,0.0,0.0,0.0]
[1778543247949,66.89,81730.48,0.11,0.0,0.0,0.0]
[1778543251985,66.89,81730.13,0.11,0.0,0.0,0.0]
[1778543253995,66.89,81712.87,0.11,0.0,0.0,0.0]
[1778543259031,66.89,81712.35,0.11,0.0,0.0,0.0]
[1778543264066,66.89,81711.54,0.11,0.0,0.0,0.0]
[1778543269101,66.89,81711.05,0.11,0.0,0.0,0.0]
[1778543274135,66.89,81709.97,0.11,0.0,0.0,0.0]
[1778543279655,66.89,81709.18,0.11,0.0,0.0,0.0]
[1778543285212,66.89,81706.37,0.11,0.0,0.0,0.0]
[1778543290248,66.89,81708.22,0.11,0.0,0.0,0.0]
[1778543294276,66.89,81717.1,0.11,0.0,0.0,0.0]
[1778543299795,66.89,81713.6,0.11,0.0,0.0,0.0]
[1778543305355,66.89,81710.73,0.11,0.0,0.0,0.0]
[1778543310389,66.89,81708.91,0.11,0.0,0.0,0.0]
[1778543311397,66.89,81708.48,0.11,0.0,0.0,0.0]
[1778543316431,66.89,81709.95,0.11,0.0,0.0,0.0]
[1778543321467,66.89,81713.65,0.11,0.0,0.0,0.0]
[1778543326502,66.89,81715.63,0.11,0.0,0.0,0.0]
[1778543331536,66.89,81716.1,0.11,0.0,0.0,0.0]
[1778543337579,66.89,81715.03,0.11,0.0,0.0,0.0]
[1778543342613,66.89,81710.17,0.11,0.0,0.0,0.0]
[1778543347648,66.89,81709.14,0.11,0.0,0.0,0.0]
[1778543354697,66.89,81716.58,0.11,0.0,0.0,0.0]
[1778543360219,66.89,81721.07,0.11,0.0,0.0,0.0]
[1778543365743,66.89,81721.07,0.11,0.0,0.0,0.0]
[1778543365792,66.89,81721.07,0.11,0.0,0.0,0.0]
[1778543368956,66.89,81721.07,0.11,0.0,0.0,0.0]
[1778543369003,66.89,81720.75,0.11,0.0,0.0,0.0]
[1778543371819,66.89,81720.94,0.11,0.0,0.0,0.0]
[1778543376853,66.89,81720.71,0.11,0.0,0.0,0.0]
[1778543381887,66.89,81719.13,0.11,0.0,0.0,0.0]
[1778543386924,66.89,81721.12,0.11,0.0,0.0,0.0]
[1778543391959,66.89,81722.21,0.11,0.0,0.0,0.0]
[1778543396477,66.89,81722.22,0.11,0.0,0.0,0.0]
[1778543396993,66.89,81721.01,0.11,0.0,0.0,0.0]
[1778543402030,66.89,81724.14,0.11,0.0,0.0,0.0]
[1778543407067,66.89,81726.73,0.11,0.0,0.0,0.0]
[1778543412101,66.89,81719.71,0.11,0.0,0.0,0.0]
[1778543417136,66.89,81720.15,0.11,0.0,0.0,0.0]
[1778543422170,66.89,81721.48,0.11,0.0,0.0,0.0]
[1778543427206,66.89,81722.41,0.11,0.0,0.0,0.0]
[1778543432240,66.89,81721.38,0.11,0.0,0.0,0.0]
[1778543437276,66.89,81714.73,0.11,0.0,0.0,0.0]
[1778543441931,66.89,81718.34,0.11,0.0,0.0,0.0]
[1778543442311,66.89,81717.67,0.11,0.0,0.0,0.0]
[1778543447345,66.89,81714.29,0.11,0.0,0.0,0.0]
[1778543452384,66.89,81710.24,0.11,0.0,0.0,0.0]
[1778543457419,66.89,81707.48,0.11,0.0,0.0,0.0]
[1778543462454,66.89,81706.46,0.11,0.0,0.0,0.0]
[1778543467501,66.89,81706.26,0.11,0.0,0.0,0.0]
[1778543472525,66.89,81703.32,0.11,0.0,0.0,0.0]
[1778543477559,66.89,81702.76,0.11,0.0,0.0,0.0]
[1778543482595,66.89,81704.34,0.11,0.0,0.0,0.0]
[1778543487632,66.89,81702.67,0.11,0.0,0.0,0.0]
[1778543491134,66.89,81704.42,0.11,0.0,0.0,0.0]
[1778543496693,66.89,81703.7,0.11,0.0,0.0,0.0]
[1778543497930,66.89,81703.7,0.11,0.0,0.0,0.0]
[1778543498024,66.89,81703.39,0.11,0.0,0.0,0.0]
[1778543498382,66.89,81703.39,0.11,0.0,0.0,0.0]
[1778543498707,66.89,81703.39,0.11,0.0,0.0,0.0]
[1778543503742,66.89,81703.0,0.11,0.0,0.0,0.0]
[1778543508777,66.89,81704.31,0.11,0.0,0.0,0.0]
[1778543515825,66.89,81704.72,0.11,0.0,0.0,0.0]
[1778543521347,66.89,81705.88,0.11,0.0,0.0,0.0]
[1778543526905,66.89,81706.53,0.11,0.0,0.0,0.0]
[1778543531944,66.89,81705.12,0.11,0.0,0.0,0.0]
[1778543536978,66.89,81711.27,0.11,0.0,0.0,0.0]
[1778543542015,66.89,81717.24,0.11,0.0,0.0,0.0]
[1778543548058,66.89,81717.19,0.11,0.0,0.0,0.0]
[1778543551559,66.89,81716.58,0.11,0.0,0.0,0.0]
[1778543558128,66.89,81716.76,0.11,0.0,0.0,0.0]
[1778543563166,66.89,81718.47,0.11,0.0,0.0,0.0]
[1778543569206,66.89,81725.36,0.11,0.0,0.0,0.0]
[1778543575248,66.89,81725.3,0.11,0.0,0.0,0.0]
[1778543581291,66.89,81724.34,0.11,0.0,0.0,0.0]
[1778543583303,66.89,81732.93,0.11,0.0,0.0,0.0]
[1778543592367,66.89,81731.41,0.11,0.0,0.0,0.0]
[1778543597402,66.89,81725.05,0.11,0.0,0.0,0.0]
[1778543602436,66.89,81717.45,0.11,0.0,0.0,0.0]
[1778543607478,66.89,81707.58,0.11,0.0,0.0,0.0]
[1778543611982,66.89,81708.01,0.11,0.0,0.0,0.0]
[1778543617550,66.89,81702.59,0.11,0.0,0.0,0.0]
[1778543624599,66.89,81703.55,0.11,0.0,0.0,0.0]
[1778543629634,66.89,81704.62,0.11,0.0,0.0,0.0]
[1778543634669,66.89,81705.18,0.11,0.0,0.0,0.0]
[1778543642199,66.89,81704.71,0.11,0.0,0.0,0.0]
[1778543647760,66.89,81704.79,0.11,0.0,0.0,0.0]
[1778543656823,66.89,81705.92,0.11,0.0,0.0,0.0]
[1778543662339,66.89,81705.64,0.11,0.0,0.0,0.0]
[1778543667909,66.89,81705.64,0.11,0.0,0.0,0.0]
[1778543672409,66.89,81706.06,0.11,0.0,0.0,0.0]
[1778543678980,66.89,81706.18,0.11,0.0,0.0,0.0]
[1778543679987,66.89,81713.55,0.11,0.0,0.0,0.0]
[1778543685021,66.89,81714.36,0.11,0.0,0.0,0.0]
[1778543690058,66.89,81712.52,0.11,0.0,0.0,0.0]
[1778543696101,66.89,81711.2,0.11,0.0,0.0,0.0]
[1778543697108,66.89,81718.49,0.11,0.0,0.0,0.0]
[1778543702619,66.89,81720.37,0.11,0.0,0.0,0.0]
[1778543708185,66.89,81718.31,0.11,0.0,0.0,0.0]
[1778543718260,66.89,81718.75,0.11,0.0,0.0,0.0]
[1778543723296,66.89,81715.91,0.11,0.0,0.0,0.0]
[1778543728331,66.89,81714.5,0.11,0.0,0.0,0.0]
[1778543733366,66.89,81714.49,0.11,0.0,0.0,0.0]
[1778543738404,66.89,81714.16,0.11,0.0,0.0,0.0]
[1778543743437,66.89,81714.79,0.11,0.0,0.0,0.0]
[1778543748473,66.89,81714.98,0.11,0.0,0.0,0.0]
[1778543753508,66.89,81715.35,0.11,0.0,0.0,0.0]
[1778543758543,66.89,81716.77,0.11,0.0,0.0,0.0]
[1778543763578,66.89,81712.89,0.11,0.0,0.0,0.0]
[1778543768613,66.89,81715.57,0.11,0.0,0.0,0.0]
[1778543771634,66.89,81708.0,0.11,0.0,0.0,0.0]
[1778543777676,66.89,81709.35,0.11,0.0,0.0,0.0]
[1778543783182,66.89,81709.99,0.11,0.0,0.0,0.0]
[1778543788753,66.89,81710.33,0.11,0.0,0.0,0.0]
[1778543793252,66.89,81710.16,0.11,0.0,0.0,0.0]
[1778543798823,66.89,81715.13,0.11,0.0,0.0,0.0]
[1778543803857,66.89,81716.21,0.11,0.0,0.0,0.0]
[1778543811914,66.89,81717.02,0.11,0.0,0.0,0.0]
[1778543816949,66.89,81716.87,0.11,0.0,0.0,0.0]
[1778543823466,66.89,81722.4,0.11,0.0,0.0,0.0]
[1778543829033,66.89,81727.22,0.11,0.0,0.0,0.0]
[1778543835076,66.89,81726.7,0.11,0.0,0.0,0.0]
[1778543837090,66.89,81713.91,0.11,0.0,0.0,0.0]
[1778543842125,66.89,81712.81,0.11,0.0,0.0,0.0]
[1778543848167,66.89,81713.16,0.11,0.0,0.0,0.0]
[1778543853676,66.89,81705.72,0.11,0.0,0.0,0.0]
[1778543861258,66.89,81705.64,0.11,0.0,0.0,0.0]
[1778543866293,66.89,81707.83,0.11,0.0,0.0,0.0]
[1778543871328,66.89,81707.31,0.11,0.0,0.0,0.0]
[1778543876368,66.89,81708.19,0.11,0.0,0.0,0.0]
[1778543881398,66.89,81708.96,0.11,0.0,0.0,0.0]
[1778543886433,66.89,81709.02,0.11,0.0,0.0,0.0]
[1778543891469,66.89,81713.36,0.11,0.0,0.0,0.0]
[1778543898517,66.89,81711.97,0.11,0.0,0.0,0.0]
[1778543903556,66.89,81718.08,0.11,0.0,0.0,0.0]
[1778543908588,66.89,81716.95,0.11,0.0,0.0,0.0]
[1778543911608,66.89,81717.54,0.11,0.0,0.0,0.0]
[1778543916644,66.89,81717.25,0.11,0.0,0.0,0.0]
[1778543921679,66.89,81714.18,0.11,0.0,0.0,0.0]
[1778543929736,66.89,81713.37,0.11,0.0,0.0,0.0]
[1778543934771,66.89,81712.04,0.11,0.0,0.0,0.0]
[1778543939805,66.89,81711.28,0.11,0.0,0.0,0.0]
[1778543944839,66.89,81710.11,0.11,0.0,0.0,0.0]
[1778543949875,66.89,81710.93,0.11,0.0,0.0,0.0]
[1778543954910,66.89,81712.63,0.11,0.0,0.0,0.0]
[1778543959944,66.89,81711.37,0.11,0.0,0.0,0.0]
[1778543964980,66.89,81711.78,0.11,0.0,0.0,0.0]
[1778543970018,66.89,81712.29,0.11,0.0,0.0,0.0]
[1778543971023,66.89,81711.94,0.11,0.0,0.0,0.0]
[1778543976058,66.89,81707.91,0.11,0.0,0.0,0.0]
[1778543981095,66.89,81708.85,0.11,0.0,0.0,0.0]
[1778543986130,66.89,81711.03,0.11,0.0,0.0,0.0]
[1778543991165,66.89,81710.18,0.11,0.0,0.0,0.0]
[1778543996199,66.89,81710.37,0.11,0.0,0.0,0.0]
[1778544000228,66.89,81710.22,0.11,0.0,0.0,0.0]
[1778544001236,66.89,81710.93,0.11,0.0,0.0,0.0]
[1778544006272,66.89,81701.04,0.11,0.0,0.0,0.0]
[1778544011307,66.89,81699.69,0.11,0.0,0.0,0.0]
[1778544016340,66.89,81697.25,0.11,0.0,0.0,0.0]
[1778544021376,66.89,81695.01,0.11,0.0,0.0,0.0]
[1778544026411,66.89,81696.42,0.11,0.0,0.0,0.0]
[1778544031445,66.89,81695.17,0.11,0.0,0.0,0.0]
[1778544036482,66.89,81694.08,0.11,0.0,0.0,0.0]
[1778544038495,66.89,81670.52,0.11,0.0,0.0,0.0]
[1778544043537,66.89,81664.98,0.11,0.0,0.0,0.0]
[1778544047564,66.89,81656.96,0.11,0.0,0.0,0.0]
[1778544052604,66.89,81657.81,0.11,0.0,0.0,0.0]
[1778544055628,66.89,81649.82,0.11,0.0,0.0,0.0]
[1778544057637,66.89,81640.01,0.11,0.0,0.0,0.0]
[1778544062673,66.89,81642.2,0.11,0.0,0.0,0.0]
[1778544065694,66.89,81634.22,0.11,0.0,0.0,0.0]
[1778544069724,66.89,81621.08,0.11,0.0,0.0,0.0]
[1778544074762,66.89,81639.92,0.11,0.0,0.0,0.0]
[1778544075767,66.89,81650.1,0.11,0.0,0.0,0.0]
[1778544077785,66.89,81661.44,0.11,0.0,0.0,0.0]
[1778544079799,66.89,81653.59,0.11,0.0,0.0,0.0]
[1778544084833,66.89,81652.94,0.11,0.0,0.0,0.0]
[1778544091881,66.89,81651.98,0.11,0.0,0.0,0.0]
[1778544096920,66.89,81653.41,0.11,0.0,0.0,0.0]
[1778544097923,66.89,81661.99,0.11,0.0,0.0,0.0]
[1778544102958,66.89,81663.52,0.11,0.0,0.0,0.0]
[1778544107993,66.89,81662.05,0.11,0.0,0.0,0.0]
[1778544108932,66.89,81662.05,0.11,0.0,0.0,0.0]
[1778544109403,66.89,81662.05,0.11,0.0,0.0,0.0]
[1778544115546,66.89,81660.99,0.11,0.0,0.0,0.0]
[1778544119071,66.89,81671.32,0.11,0.0,0.0,0.0]
[1778544125617,66.89,81673.75,0.11,0.0,0.0,0.0]
[1778544131164,66.89,81671.92,0.11,0.0,0.0,0.0]
[1778544136196,66.89,81672.98,0.11,0.0,0.0,0.0]
[1778544141230,66.89,81675.0,0.11,0.0,0.0,0.0]
[1778544146267,66.89,81674.81,0.11,0.0,0.0,0.0]
[1778544151301,66.89,81682.7,0.11,0.0,0.0,0.0]
[1778544155839,66.89,81694.99,0.11,0.0,0.0,0.0]
[1778544157343,66.89,81707.12,0.11,0.0,0.0,0.0]
[1778544162377,66.89,81714.89,0.11,0.0,0.0,0.0]
[1778544165902,66.89,81727.54,0.11,0.0,0.0,0.0]
[1778544171440,66.89,81718.91,0.11,0.0,0.0,0.0]
[1778544176477,66.89,81721.52,0.11,0.0,0.0,0.0]
[1778544181517,66.89,81728.89,0.11,0.0,0.0,0.0]
[1778544182524,66.89,81736.35,0.11,0.0,0.0,0.0]
[1778544184538,66.89,81745.72,0.11,0.0,0.0,0.0]
[1778544187559,66.89,81757.55,0.11,0.0,0.0,0.0]
[1778544192594,66.89,81750.23,0.11,0.0,0.0,0.0]
[1778544197629,66.89,81746.74,0.11,0.0,0.0,0.0]
[1778544200649,66.89,81739.09,0.11,0.0,0.0,0.0]
[1778544205690,66.89,81740.06,0.11,0.0,0.0,0.0]
[1778544210725,66.89,81738.91,0.11,0.0,0.0,0.0]
[1778544211727,66.89,81737.86,0.11,0.0,0.0,0.0]
[1778544216766,66.89,81734.11,0.11,0.0,0.0,0.0]
[1778544221799,66.89,81735.05,0.11,0.0,0.0,0.0]
[1778544226834,66.89,81733.28,0.11,0.0,0.0,0.0]
[1778544231868,66.89,81733.61,0.11,0.0,0.0,0.0]
[1778544236904,66.89,81733.13,0.11,0.0,0.0,0.0]
[1778544241943,66.89,81735.09,0.11,0.0,0.0,0.0]
[1778544247981,66.89,81735.51,0.11,0.0,0.0,0.0]
[1778544253016,66.89,81736.82,0.11,0.0,0.0,0.0]
[1778544258052,66.89,81736.83,0.11,0.0,0.0,0.0]
[1778544263088,66.89,81734.66,0.11,0.0,0.0,0.0]
[1778544268123,66.89,81732.54,0.11,0.0,0.0,0.0]
[1778544273157,66.89,81722.58,0.11,0.0,0.0,0.0]
[1778544278193,66.89,81715.65,0.11,0.0,0.0,0.0]
[1778544283228,66.89,81715.38,0.11,0.0,0.0,0.0]
[1778544288262,66.89,81708.12,0.11,0.0,0.0,0.0]
[1778544293300,66.89,81707.86,0.11,0.0,0.0,0.0]
[1778544298332,66.89,81707.11,0.11,0.0,0.0,0.0]
[1778544303447,66.89,81702.79,0.11,0.0,0.0,0.0]
[1778544303545,66.89,81702.63,0.11,0.0,0.0,0.0]
[1778544304335,66.89,81702.63,0.11,0.0,0.0,0.0]
[1778544304420,66.89,81702.44,0.11,0.0,0.0,0.0]
[1778544310417,66.89,81704.47,0.11,0.0,0.0,0.0]
[1778544314449,66.89,81696.0,0.11,0.0,0.0,0.0]
[1778544319483,66.89,81688.87,0.11,0.0,0.0,0.0]
[1778544324522,66.89,81686.79,0.11,0.0,0.0,0.0]
[1778544329558,66.89,81684.38,0.11,0.0,0.0,0.0]
[1778544331581,66.89,81685.39,0.11,0.0,0.0,0.0]
[1778544337122,66.89,81683.55,0.11,0.0,0.0,0.0]
[1778544343902,66.89,81683.57,0.11,0.0,0.0,0.0]
[1778544348933,66.89,81684.01,0.11,0.0,0.0,0.0]
[1778544353966,66.89,81683.35,0.11,0.0,0.0,0.0]
[1778544359225,66.89,81684.22,0.11,0.0,0.0,0.0]
[1778544364260,66.89,81684.72,0.11,0.0,0.0,0.0]
[1778544369297,66.89,81673.87,0.11,0.0,0.0,0.0]
[1778544371310,66.89,81665.31,0.11,0.0,0.0,0.0]
[1778544376344,66.89,81664.55,0.11,0.0,0.0,0.0]
[1778544381381,66.89,81660.86,0.11,0.0,0.0,0.0]
[1778544386416,66.89,81659.08,0.11,0.0,0.0,0.0]
[1778544391450,66.89,81655.62,0.11,0.0,0.0,0.0]
[1778544396486,66.89,81655.92,0.11,0.0,0.0,0.0]
[1778544403536,66.89,81653.43,0.11,0.0,0.0,0.0]
[1778544410583,66.89,81652.39,0.11,0.0,0.0,0.0]
[1778544414614,66.89,81642.45,0.11,0.0,0.0,0.0]
[1778544419647,66.89,81643.79,0.11,0.0,0.0,0.0]
[1778544424683,66.89,81643.06,0.11,0.0,0.0,0.0]
[1778544429718,66.89,81643.89,0.11,0.0,0.0,0.0]
[1778544434753,66.89,81645.71,0.11,0.0,0.0,0.0]
[1778544439788,66.89,81645.66,0.11,0.0,0.0,0.0]
[1778544444823,66.89,81648.82,0.11,0.0,0.0,0.0]
[1778544448130,66.89,81638.73,0.11,0.0,0.0,0.0]
[1778544451873,66.89,81638.55,0.11,0.0,0.0,0.0]
[1778544456908,66.89,81637.7,0.11,0.0,0.0,0.0]
[1778544461943,66.89,81637.79,0.11,0.0,0.0,0.0]
[1778544466979,66.89,81629.52,0.11,0.0,0.0,0.0]
[1778544468270,66.89,81614.08,0.11,0.0,0.0,0.0]
[1778544474047,66.89,81620.27,0.11,0.0,0.0,0.0]
[1778544479082,66.89,81625.96,0.11,0.0,0.0,0.0]
[1778544480093,66.89,81634.03,0.11,0.0,0.0,0.0]
[1778544485124,66.89,81636.27,0.11,0.0,0.0,0.0]
[1778544490159,66.89,81630.43,0.11,0.0,0.0,0.0]
[1778544496200,66.89,81629.5,0.11,0.0,0.0,0.0]
[1778544501236,66.89,81637.87,0.11,0.0,0.0,0.0]
[1778544506272,66.89,81643.08,0.11,0.0,0.0,0.0]
[1778544511307,66.89,81642.49,0.11,0.0,0.0,0.0]
[1778544516342,66.89,81641.48,0.11,0.0,0.0,0.0]
[1778544522385,66.89,81639.61,0.11,0.0,0.0,0.0]
[1778544527421,66.89,81639.6,0.11,0.0,0.0,0.0]
[1778544534470,66.89,81639.56,0.11,0.0,0.0,0.0]
[1778544536484,66.89,81647.05,0.11,0.0,0.0,0.0]
[1778544541518,66.89,81649.07,0.11,0.0,0.0,0.0]
[1778544546554,66.89,81642.29,0.11,0.0,0.0,0.0]
[1778544552599,66.89,81642.85,0.11,0.0,0.0,0.0]
[1778544556624,66.89,81636.88,0.11,0.0,0.0,0.0]
[1778544561660,66.89,81638.29,0.11,0.0,0.0,0.0]
[1778544566695,66.89,81647.55,0.11,0.0,0.0,0.0]
[1778544571730,66.89,81649.3,0.11,0.0,0.0,0.0]
[1778544576767,66.89,81648.52,0.11,0.0,0.0,0.0]
[1778544581800,66.89,81644.03,0.11,0.0,0.0,0.0]
[1778544586836,66.89,81642.34,0.11,0.0,0.0,0.0]
[1778544590863,66.89,81650.4,0.11,0.0,0.0,0.0]
[1778544595899,66.89,81648.89,0.11,0.0,0.0,0.0]
[1778544600934,66.89,81649.82,0.11,0.0,0.0,0.0]
[1778544605968,66.89,81649.13,0.11,0.0,0.0,0.0]
[1778544611004,66.89,81651.37,0.11,0.0,0.0,0.0]
[1778544619332,66.89,81650.6,0.11,0.0,0.0,0.0]
[1778544625103,66.89,81644.41,0.11,0.0,0.0,0.0]
[1778544630138,66.89,81644.79,0.11,0.0,0.0,0.0]
[1778544631146,66.89,81645.36,0.11,0.0,0.0,0.0]
[1778544636181,66.89,81644.47,0.11,0.0,0.0,0.0]
[1778544641218,66.89,81645.2,0.11,0.0,0.0,0.0]
[1778544644239,66.89,81637.82,0.11,0.0,0.0,0.0]
[1778544649543,66.89,81632.27,0.11,0.0,0.0,0.0]
[1778544655325,66.89,81633.02,0.11,0.0,0.0,0.0]
[1778544657338,66.89,81641.49,0.11,0.0,0.0,0.0]
[1778544662374,66.89,81640.94,0.11,0.0,0.0,0.0]
[1778544664388,66.89,81633.36,0.11,0.0,0.0,0.0]
[1778544669422,66.89,81632.98,0.11,0.0,0.0,0.0]
[1778544674459,66.89,81638.84,0.11,0.0,0.0,0.0]
[1778544679493,66.89,81640.07,0.11,0.0,0.0,0.0]
[1778544684529,66.89,81639.94,0.11,0.0,0.0,0.0]
[1778544689570,66.89,81645.51,0.11,0.0,0.0,0.0]
[1778544690572,66.89,81653.25,0.11,0.0,0.0,0.0]
[1778544691580,66.89,81654.31,0.11,0.0,0.0,0.0]
[1778544696615,66.89,81652.17,0.11,0.0,0.0,0.0]
[1778544701650,66.89,81650.77,0.11,0.0,0.0,0.0]
[1778544706685,66.89,81649.73,0.11,0.0,0.0,0.0]
[1778544711721,66.89,81648.97,0.11,0.0,0.0,0.0]
[1778544714741,66.89,81639.9,0.11,0.0,0.0,0.0]
[1778544719929,66.89,81640.65,0.11,0.0,0.0,0.0]
[1778544720320,66.89,81640.65,0.11,0.0,0.0,0.0]
[1778544725818,66.89,81645.06,0.11,0.0,0.0,0.0]
[1778544730853,66.89,81645.78,0.11,0.0,0.0,0.0]
[1778544733874,66.89,81638.32,0.11,0.0,0.0,0.0]
[1778544738909,66.89,81628.34,0.11,0.0,0.0,0.0]
[1778544743944,66.89,81623.23,0.11,0.0,0.0,0.0]
[1778544748979,66.89,81621.88,0.11,0.0,0.0,0.0]
[1778544752000,66.89,81623.38,0.11,0.0,0.0,0.0]
[1778544757067,66.89,81622.77,0.11,0.0,0.0,0.0]
[1778544758052,66.89,81604.79,0.11,0.0,0.0,0.0]
[1778544759055,66.89,81591.21,0.11,0.0,0.0,0.0]
[1778544764090,66.89,81594.96,0.11,0.0,0.0,0.0]
[1778544769126,66.89,81594.64,0.11,0.0,0.0,0.0]
[1778544774159,66.89,81594.94,0.11,0.0,0.0,0.0]
[1778544779195,66.89,81595.11,0.11,0.0,0.0,0.0]
[1778544784236,66.89,81592.28,0.11,0.0,0.0,0.0]
[1778544789265,66.89,81592.53,0.11,0.0,0.0,0.0]
[1778544793293,66.89,81599.83,0.11,0.0,0.0,0.0]
[1778544795306,66.89,81607.03,0.11,0.0,0.0,0.0]
[1778544800602,66.89,81599.67,0.11,0.0,0.0,0.0]
[1778544807392,66.89,81601.33,0.11,0.0,0.0,0.0]
[1778544810673,66.89,81613.2,0.11,0.0,0.0,0.0]
[1778544811421,66.89,81613.2,0.11,0.0,0.0,0.0]
[1778544816458,66.89,81612.03,0.11,0.0,0.0,0.0]
[1778544821493,66.89,81611.58,0.11,0.0,0.0,0.0]
[1778544826528,66.89,81611.49,0.11,0.0,0.0,0.0]
[1778544831563,66.89,81616.74,0.11,0.0,0.0,0.0]
[1778544836598,66.89,81616.46,0.11,0.0,0.0,0.0]
[1778544841633,66.89,81614.13,0.11,0.0,0.0,0.0]
[1778544846668,66.89,81614.09,0.11,0.0,0.0,0.0]
[1778544851704,66.89,81606.95,0.11,0.0,0.0,0.0]
[1778544856744,66.89,81602.49,0.11,0.0,0.0,0.0]
[1778544861774,66.89,81603.51,0.11,0.0,0.0,0.0]
[1778544866809,66.89,81598.4,0.11,0.0,0.0,0.0]
[1778544871098,66.89,81596.07,0.11,0.0,0.0,0.0]
[1778544876880,66.89,81598.94,0.11,0.0,0.0,0.0]
[1778544881913,66.89,81600.65,0.11,0.0,0.0,0.0]
[1778544886949,66.89,81599.41,0.11,0.0,0.0,0.0]
[1778544888963,66.89,81599.37,0.11,0.0,0.0,0.0]
[1778544891983,66.89,81598.02,0.11,0.0,0.0,0.0]
[1778544899034,66.89,81598.84,0.11,0.0,0.0,0.0]
[1778544904071,66.89,81591.69,0.11,0.0,0.0,0.0]
[1778544907094,66.89,81602.18,0.11,0.0,0.0,0.0]
[1778544912129,66.89,81602.54,0.11,0.0,0.0,0.0]
[1778544919177,66.89,81600.87,0.11,0.0,0.0,0.0]
[1778544925220,66.89,81600.14,0.11,0.0,0.0,0.0]
[1778544929247,66.89,81607.47,0.11,0.0,0.0,0.0]
[1778544931526,66.89,81607.66,0.11,0.0,0.0,0.0]
[1778544937303,66.89,81607.53,0.11,0.0,0.0,0.0]
[1778544946366,66.89,81606.03,0.11,0.0,0.0,0.0]
[1778544951667,66.89,81608.32,0.11,0.0,0.0,0.0]
[1778544957444,66.89,81607.53,0.11,0.0,0.0,0.0]
[1778544962479,66.89,81609.73,0.11,0.0,0.0,0.0]
[1778544967514,66.89,81608.04,0.11,0.0,0.0,0.0]
[1778544972561,66.89,81607.45,0.11,0.0,0.0,0.0]
[1778544977588,66.89,81606.36,0.11,0.0,0.0,0.0]
[1778544982624,66.89,81605.52,0.11,0.0,0.0,0.0]
[1778544987659,66.89,81605.86,0.11,0.0,0.0,0.0]
[1778544991687,66.89,81605.7,0.11,0.0,0.0,0.0]
[1778544996724,66.89,81603.76,0.11,0.0,0.0,0.0]
[1778545001759,66.89,81603.82,0.11,0.0,0.0,0.0]
[1778545006794,66.89,81602.98,0.11,0.0,0.0,0.0]
[1778545011829,66.89,81604.6,0.11,0.0,0.0,0.0]
[1778545016864,66.89,81605.96,0.11,0.0,0.0,0.0]
[1778545021899,66.89,81608.85,0.11,0.0,0.0,0.0]
[1778545026934,66.89,81610.36,0.11,0.0,0.0,0.0]
[1778545029955,66.89,81624.4,0.11,0.0,0.0,0.0]
[1778545034991,66.89,81626.53,0.11,0.0,0.0,0.0]
[1778545040025,66.89,81631.38,0.11,0.0,0.0,0.0]
[1778545045060,66.89,81630.92,0.11,0.0,0.0,0.0]
[1778545050095,66.89,81631.64,0.11,0.0,0.0,0.0]
[1778545051102,66.89,81635.46,0.11,0.0,0.0,0.0]
[1778545056137,66.89,81641.85,0.11,0.0,0.0,0.0]
[1778545061171,66.89,81645.05,0.11,0.0,0.0,0.0]
[1778545064193,66.89,81634.09,0.11,0.0,0.0,0.0]
[1778545069228,66.89,81632.58,0.11,0.0,0.0,0.0]
[1778545074262,66.89,81639.29,0.11,0.0,0.0,0.0]
[1778545079300,66.89,81638.95,0.11,0.0,0.0,0.0]
[1778545084333,66.89,81639.14,0.11,0.0,0.0,0.0]
[1778545086271,66.89,81640.98,0.11,0.0,0.0,0.0]
[1778545086347,66.89,81639.27,0.11,0.0,0.0,0.0]
[1778545087880,66.89,81639.27,0.11,0.0,0.0,0.0]
[1778545087975,66.89,81630.11,0.11,0.0,0.0,0.0]
[1778545093396,66.89,81627.7,0.11,0.0,0.0,0.0]
[1778545098430,66.89,81631.2,0.11,0.0,0.0,0.0]
[1778545103465,66.89,81635.19,0.11,0.0,0.0,0.0]
[1778545105603,66.89,81636.93,0.11,0.0,0.0,0.0]
[1778545105684,66.89,81637.09,0.11,0.0,0.0,0.0]
[1778545111522,66.89,81641.82,0.11,0.0,0.0,0.0]
[1778545112274,66.89,81641.82,0.11,0.0,0.0,0.0]
[1778545112797,66.89,81641.56,0.11,0.0,0.0,0.0]
[1778545118571,66.89,81640.22,0.11,0.0,0.0,0.0]
[1778545123606,66.89,81635.97,0.11,0.0,0.0,0.0]
[1778545128641,66.89,81629.63,0.11,0.0,0.0,0.0]
[1778545133677,66.89,81631.06,0.11,0.0,0.0,0.0]
[1778545139719,66.89,81629.99,0.11,0.0,0.0,0.0]
[1778545143014,66.89,81607.13,0.11,0.0,0.0,0.0]
[1778545145762,66.89,81595.61,0.11,0.0,0.0,0.0]
[1778545150797,66.89,81593.11,0.11,0.0,0.0,0.0]
[1778545154827,66.89,81584.94,0.11,0.0,0.0,0.0]
[1778545159864,66.89,81581.03,0.11,0.0,0.0,0.0]
[1778545164898,66.89,81574.3,0.11,0.0,0.0,0.0]
[1778545169935,66.89,81574.81,0.11,0.0,0.0,0.0]
[1778545171081,66.89,81574.81,0.11,0.0,0.0,0.0]
[1778545171948,66.89,81575.23,0.11,0.0,0.0,0.0]
[1778545177041,66.89,81575.88,0.11,0.0,0.0,0.0]
[1778545177083,66.89,81576.2,0.11,0.0,0.0,0.0]
[1778545183032,66.89,81578.65,0.11,0.0,0.0,0.0]
[1778545184039,66.89,81587.09,0.11,0.0,0.0,0.0]
[1778545190082,66.89,81584.01,0.11,0.0,0.0,0.0]
[1778545195116,66.89,81584.41,0.11,0.0,0.0,0.0]
[1778545200151,66.89,81583.58,0.11,0.0,0.0,0.0]
[1778545205186,66.89,81583.1,0.11,0.0,0.0,0.0]
[1778545210227,66.89,81583.55,0.11,0.0,0.0,0.0]
[1778545215264,66.89,81588.18,0.11,0.0,0.0,0.0]
[1778545220298,66.89,81594.06,0.11,0.0,0.0,0.0]
[1778545225333,66.89,81596.33,0.11,0.0,0.0,0.0]
[1778545228354,66.89,81609.33,0.11,0.0,0.0,0.0]
[1778545230371,66.89,81616.77,0.11,0.0,0.0,0.0]
[1778545231375,66.89,81617.38,0.11,0.0,0.0,0.0]
[1778545236410,66.89,81613.5,0.11,0.0,0.0,0.0]
[1778545241445,66.89,81610.97,0.11,0.0,0.0,0.0]
[1778545246480,66.89,81610.74,0.11,0.0,0.0,0.0]
[1778545251515,66.89,81601.96,0.11,0.0,0.0,0.0]
[1778545256549,66.89,81595.31,0.11,0.0,0.0,0.0]
[1778545261585,66.89,81594.08,0.11,0.0,0.0,0.0]
[1778545266619,66.89,81590.54,0.11,0.0,0.0,0.0]
[1778545269305,66.89,81588.41,0.11,0.0,0.0,0.0]
[1778545269641,66.89,81588.64,0.11,0.0,0.0,0.0]
[1778545274676,66.89,81586.48,0.11,0.0,0.0,0.0]
[1778545276004,66.89,81586.48,0.11,0.0,0.0,0.0]
[1778545276094,66.89,81581.03,0.11,0.0,0.0,0.0]
[1778545281732,66.89,81578.32,0.11,0.0,0.0,0.0]
[1778545286767,66.89,81574.24,0.11,0.0,0.0,0.0]
[1778545291802,66.89,81573.37,0.11,0.0,0.0,0.0]
[1778545296837,66.89,81572.29,0.11,0.0,0.0,0.0]
[1778545302879,66.89,81573.69,0.11,0.0,0.0,0.0]
[1778545307914,66.89,81572.63,0.11,0.0,0.0,0.0]
[1778545312948,66.89,81572.26,0.11,0.0,0.0,0.0]
[1778545316976,66.89,81564.41,0.11,0.0,0.0,0.0]
[1778545323018,66.89,81557.47,0.11,0.0,0.0,0.0]
[1778545326048,66.89,81566.64,0.11,0.0,0.0,0.0]
[1778545330928,66.89,81566.22,0.11,0.0,0.0,0.0]
[1778545331228,66.89,81566.22,0.11,0.0,0.0,0.0]
[1778545337125,66.89,81562.74,0.11,0.0,0.0,0.0]
[1778545342161,66.89,81561.99,0.11,0.0,0.0,0.0]
[1778545344174,66.89,81553.26,0.11,0.0,0.0,0.0]
[1778545349210,66.89,81552.0,0.11,0.0,0.0,0.0]
[1778545351224,66.89,81552.28,0.11,0.0,0.0,0.0]
[1778545356259,66.89,81552.33,0.11,0.0,0.0,0.0]
[1778545361295,66.89,81553.57,0.11,0.0,0.0,0.0]
[1778545366329,66.89,81555.13,0.11,0.0,0.0,0.0]
[1778545371365,66.89,81556.13,0.11,0.0,0.0,0.0]
[1778545376399,66.89,81556.0,0.11,0.0,0.0,0.0]
[1778545381434,66.89,81550.77,0.11,0.0,0.0,0.0]
[1778545386471,66.89,81551.18,0.11,0.0,0.0,0.0]
[1778545391505,66.89,81548.59,0.11,0.0,0.0,0.0]
[1778545396540,66.89,81542.71,0.11,0.0,0.0,0.0]
[1778545400294,66.89,81541.99,0.11,0.0,0.0,0.0]
[1778545400568,66.89,81541.49,0.11,0.0,0.0,0.0]
[1778545405603,66.89,81529.85,0.11,0.0,0.0,0.0]
[1778545406565,66.89,81529.85,0.11,0.0,0.0,0.0]
[1778545406662,66.89,81529.31,0.11,0.0,0.0,0.0]
[1778545411644,66.89,81531.08,0.11,0.0,0.0,0.0]
[1778545416681,66.89,81527.62,0.11,0.0,0.0,0.0]
[1778545418694,66.89,81519.28,0.11,0.0,0.0,0.0]
[1778545424990,66.89,81524.28,0.11,0.0,0.0,0.0]
[1778545430778,66.89,81524.65,0.11,0.0,0.0,0.0]
[1778545433799,66.89,81533.42,0.11,0.0,0.0,0.0]
[1778545438834,66.89,81527.08,0.11,0.0,0.0,0.0]
[1778545443868,66.89,81527.31,0.11,0.0,0.0,0.0]
[1778545448904,66.89,81530.37,0.11,0.0,0.0,0.0]
[1778545453939,66.89,81529.57,0.11,0.0,0.0,0.0]
[1778545458974,66.89,81523.23,0.11,0.0,0.0,0.0]
[1778545463019,66.89,81511.13,0.11,0.0,0.0,0.0]
[1778545464023,66.89,81500.51,0.11,0.0,0.0,0.0]
[1778545469060,66.89,81499.78,0.11,0.0,0.0,0.0]
[1778545471074,66.89,81498.91,0.11,0.0,0.0,0.0]
[1778545473088,66.89,81510.54,0.11,0.0,0.0,0.0]
[1778545478122,66.89,81509.21,0.11,0.0,0.0,0.0]
[1778545483158,66.89,81508.69,0.11,0.0,0.0,0.0]
[1778545488192,66.89,81509.02,0.11,0.0,0.0,0.0]
[1778545493228,66.89,81510.0,0.11,0.0,0.0,0.0]
[1778545501284,66.89,81509.94,0.11,0.0,0.0,0.0]
[1778545506318,66.89,81502.61,0.11,0.0,0.0,0.0]
[1778545511356,66.89,81501.31,0.11,0.0,0.0,0.0]
[1778545515382,66.89,81509.34,0.11,0.0,0.0,0.0]
[1778545520417,66.89,81512.08,0.11,0.0,0.0,0.0]
[1778545526458,66.89,81511.32,0.11,0.0,0.0,0.0]
[1778545531494,66.89,81507.96,0.11,0.0,0.0,0.0]
[1778545536531,66.89,81508.17,0.11,0.0,0.0,0.0]
[1778545541565,66.89,81505.56,0.11,0.0,0.0,0.0]
[1778545546600,66.89,81504.95,0.11,0.0,0.0,0.0]
[1778545551635,66.89,81509.32,0.11,0.0,0.0,0.0]
[1778545553649,66.89,81518.34,0.11,0.0,0.0,0.0]
[1778545558685,66.89,81517.28,0.11,0.0,0.0,0.0]
[1778545563719,66.89,81513.99,0.11,0.0,0.0,0.0]
[1778545568756,66.89,81514.18,0.11,0.0,0.0,0.0]
[1778545573789,66.89,81517.51,0.11,0.0,0.0,0.0]
[1778545578824,66.89,81517.29,0.11,0.0,0.0,0.0]
[1778545583860,66.89,81517.28,0.11,0.0,0.0,0.0]
[1778545589902,66.89,81518.17,0.11,0.0,0.0,0.0]
[1778545591916,66.89,81518.22,0.11,0.0,0.0,0.0]
[1778545596951,66.89,81517.65,0.11,0.0,0.0,0.0]
[1778545601985,66.89,81517.23,0.11,0.0,0.0,0.0]
[1778545605010,66.89,81525.41,0.11,0.0,0.0,0.0]
[1778545610043,66.89,81527.25,0.11,0.0,0.0,0.0]
[1778545615077,66.89,81525.2,0.11,0.0,0.0,0.0]
[1778545620113,66.89,81524.23,0.11,0.0,0.0,0.0]
[1778545625147,66.89,81528.37,0.11,0.0,0.0,0.0]
[1778545630183,66.89,81530.98,0.11,0.0,0.0,0.0]
[1778545636476,66.89,81531.15,0.11,0.0,0.0,0.0]
[1778545643274,66.89,81534.27,0.11,0.0,0.0,0.0]
[1778545648311,66.89,81533.92,0.11,0.0,0.0,0.0]
[1778545650325,66.89,81521.72,0.11,0.0,0.0,0.0]
[1778545651332,66.89,81521.9,0.11,0.0,0.0,0.0]
[1778545656617,66.89,81525.17,0.11,0.0,0.0,0.0]
[1778545662409,66.89,81528.19,0.11,0.0,0.0,0.0]
[1778545669459,66.89,81528.22,0.11,0.0,0.0,0.0]
[1778545675502,66.89,81527.88,0.11,0.0,0.0,0.0]
[1778545678525,66.89,81517.93,0.11,0.0,0.0,0.0]
[1778545683558,66.89,81514.85,0.11,0.0,0.0,0.0]
[1778545688595,66.89,81512.44,0.11,0.0,0.0,0.0]
[1778545690619,66.89,81520.89,0.11,0.0,0.0,0.0]
[1778545691626,66.89,81540.09,0.11,0.0,0.0,0.0]
[1778545696661,66.89,81542.09,0.11,0.0,0.0,0.0]
[1778545702703,66.89,81540.03,0.11,0.0,0.0,0.0]
[1778545707737,66.89,81540.71,0.11,0.0,0.0,0.0]
[1778545711766,66.89,81538.53,0.11,0.0,0.0,0.0]
[1778545714787,66.89,81546.51,0.11,0.0,0.0,0.0]
[1778545719824,66.89,81539.81,0.11,0.0,0.0,0.0]
[1778545722843,66.89,81527.08,0.11,0.0,0.0,0.0]
[1778545727878,66.89,81524.34,0.11,0.0,0.0,0.0]
[1778545732913,66.89,81525.06,0.11,0.0,0.0,0.0]
[1778545737950,66.89,81523.87,0.11,0.0,0.0,0.0]
[1778545742983,66.89,81532.39,0.11,0.0,0.0,0.0]
[1778545745595,66.89,81533.73,0.11,0.0,0.0,0.0]
[1778545745682,66.89,81533.65,0.11,0.0,0.0,0.0]
[1778545751038,66.89,81535.42,0.11,0.0,0.0,0.0]
[1778545752178,66.89,81535.42,0.11,0.0,0.0,0.0]
[1778545752191,66.89,81542.27,0.11,0.0,0.0,0.0]
[1778545757342,66.89,81543.17,0.11,0.0,0.0,0.0]
[1778545763124,66.89,81543.65,0.11,0.0,0.0,0.0]
[1778545768158,66.89,81543.66,0.11,0.0,0.0,0.0]
[1778545771180,66.89,81546.37,0.11,0.0,0.0,0.0]
[1778545776214,66.89,81546.14,0.11,0.0,0.0,0.0]
[1778545781248,66.89,81548.24,0.11,0.0,0.0,0.0]
[1778545786284,66.89,81547.91,0.11,0.0,0.0,0.0]
[1778545791319,66.89,81547.28,0.11,0.0,0.0,0.0]
[1778545797626,66.89,81546.97,0.11,0.0,0.0,0.0]
[1778545803403,66.89,81546.44,0.11,0.0,0.0,0.0]
[1778545808438,66.89,81545.98,0.11,0.0,0.0,0.0]
[1778545813481,66.89,81545.7,0.11,0.0,0.0,0.0]
[1778545818516,66.89,81541.9,0.11,0.0,0.0,0.0]
[1778545823551,66.89,81553.09,0.11,0.0,0.0,0.0]
[1778545825566,66.89,81560.57,0.11,0.0,0.0,0.0]
[1778545826571,66.89,81568.68,0.11,0.0,0.0,0.0]
[1778545828587,66.89,81585.68,0.11,0.0,0.0,0.0]
[1778545829593,66.89,81593.41,0.11,0.0,0.0,0.0]
[1778545833621,66.89,81574.48,0.11,0.0,0.0,0.0]
[1778545838656,66.89,81570.51,0.11,0.0,0.0,0.0]
[1778545840670,66.89,81561.56,0.11,0.0,0.0,0.0]
[1778545845705,66.89,81562.0,0.11,0.0,0.0,0.0]
[1778545850740,66.89,81557.45,0.11,0.0,0.0,0.0]
[1778545855774,66.89,81557.66,0.11,0.0,0.0,0.0]
[1778545860810,66.89,81557.32,0.11,0.0,0.0,0.0]
[1778545861818,66.89,81565.7,0.11,0.0,0.0,0.0]
[1778545866853,66.89,81564.21,0.11,0.0,0.0,0.0]
[1778545873902,66.89,81562.48,0.11,0.0,0.0,0.0]
[1778545878936,66.89,81563.83,0.11,0.0,0.0,0.0]
[1778545883973,66.89,81560.57,0.11,0.0,0.0,0.0]
[1778545889007,66.89,81560.0,0.11,0.0,0.0,0.0]
[1778545891025,66.89,81558.39,0.11,0.0,0.0,0.0]
[1778545893035,66.89,81567.41,0.11,0.0,0.0,0.0]
[1778545898336,66.89,81579.07,0.11,0.0,0.0,0.0]
[1778545904115,66.89,81580.54,0.11,0.0,0.0,0.0]
[1778545909148,66.89,81575.52,0.11,0.0,0.0,0.0]
[1778545914183,66.89,81575.45,0.11,0.0,0.0,0.0]
[1778545919219,66.89,81574.43,0.11,0.0,0.0,0.0]
[1778545924253,66.89,81584.57,0.11,0.0,0.0,0.0]
[1778545927274,66.89,81594.99,0.11,0.0,0.0,0.0]
[1778545932310,66.89,81596.68,0.11,0.0,0.0,0.0]
[1778545937344,66.89,81598.6,0.11,0.0,0.0,0.0]
[1778545941928,66.89,81597.38,0.11,0.0,0.0,0.0]
[1778545942029,66.89,81596.48,0.11,0.0,0.0,0.0]
[1778545945401,66.89,81604.0,0.11,0.0,0.0,0.0]
[1778545948696,66.89,81611.64,0.11,0.0,0.0,0.0]
[1778545951445,66.89,81615.78,0.11,0.0,0.0,0.0]
[1778545956480,66.89,81619.15,0.11,0.0,0.0,0.0]
[1778545964536,66.89,81619.95,0.11,0.0,0.0,0.0]
[1778545969570,66.89,81622.11,0.11,0.0,0.0,0.0]
[1778545971584,66.89,81613.4,0.11,0.0,0.0,0.0]
[1778545976622,66.89,81615.24,0.11,0.0,0.0,0.0]
[1778545981657,66.89,81614.57,0.11,0.0,0.0,0.0]
[1778545983671,66.89,81602.67,0.11,0.0,0.0,0.0]
[1778545988975,66.89,81594.08,0.11,0.0,0.0,0.0]
[1778545994748,66.89,81592.46,0.11,0.0,0.0,0.0]
[1778545996762,66.89,81584.57,0.11,0.0,0.0,0.0]
[1778546003811,66.89,81582.32,0.11,0.0,0.0,0.0]
[1778546008847,66.89,81573.22,0.11,0.0,0.0,0.0]
[1778546011866,66.89,81572.45,0.11,0.0,0.0,0.0]
[1778546016902,66.89,81573.01,0.11,0.0,0.0,0.0]
[1778546021937,66.89,81567.84,0.11,0.0,0.0,0.0]
[1778546027979,66.89,81568.08,0.11,0.0,0.0,0.0]
[1778546033019,66.89,81566.5,0.11,0.0,0.0,0.0]
[1778546038051,66.89,81566.51,0.11,0.0,0.0,0.0]
[1778546043087,66.89,81568.7,0.11,0.0,0.0,0.0]
[1778546049397,66.89,81568.27,0.11,0.0,0.0,0.0]
[1778546055169,66.89,81566.75,0.11,0.0,0.0,0.0]
[1778546060205,66.89,81573.27,0.11,0.0,0.0,0.0]
[1778546066247,66.89,81574.15,0.11,0.0,0.0,0.0]
[1778546068261,66.89,81583.34,0.11,0.0,0.0,0.0]
[1778546071281,66.89,81582.5,0.11,0.0,0.0,0.0]
[1778546076317,66.89,81582.64,0.11,0.0,0.0,0.0]
[1778546078330,66.89,81575.37,0.11,0.0,0.0,0.0]
[1778546084373,66.89,81566.58,0.11,0.0,0.0,0.0]
[1778546089678,66.89,81566.89,0.11,0.0,0.0,0.0]
[1778546095450,66.89,81563.18,0.11,0.0,0.0,0.0]
[1778546100484,66.89,81557.11,0.11,0.0,0.0,0.0]
[1778546106527,66.89,81557.44,0.11,0.0,0.0,0.0]
[1778546111563,66.89,81556.51,0.11,0.0,0.0,0.0]
[1778546117465,66.89,81556.51,0.11,0.0,0.0,0.0]
[1778546117605,66.89,81556.17,0.11,0.0,0.0,0.0]
[1778546118597,66.89,81556.17,0.11,0.0,0.0,0.0]
[1778546118668,66.89,81562.77,0.11,0.0,0.0,0.0]
[1778546124653,66.89,81561.69,0.11,0.0,0.0,0.0]
[1778546129962,66.89,81562.36,0.11,0.0,0.0,0.0]
[1778546131702,66.89,81563.41,0.11,0.0,0.0,0.0]
[1778546136738,66.89,81551.93,0.11,0.0,0.0,0.0]
[1778546138753,66.89,81543.78,0.11,0.0,0.0,0.0]
[1778546143788,66.89,81535.86,0.11,0.0,0.0,0.0]
[1778546148823,66.89,81529.57,0.11,0.0,0.0,0.0]
[1778546153858,66.89,81527.12,0.11,0.0,0.0,0.0]
[1778546158899,66.89,81522.42,0.11,0.0,0.0,0.0]
[1778546163934,66.89,81519.19,0.11,0.0,0.0,0.0]
[1778546168968,66.89,81525.21,0.11,0.0,0.0,0.0]
[1778546174003,66.89,81525.22,0.11,0.0,0.0,0.0]
[1778546179038,66.89,81523.28,0.11,0.0,0.0,0.0]
[1778546184074,66.89,81523.79,0.11,0.0,0.0,0.0]
[1778546189109,66.89,81522.04,0.11,0.0,0.0,0.0]
[1778546191123,66.89,81521.8,0.11,0.0,0.0,0.0]
[1778546196158,66.89,81517.79,0.11,0.0,0.0,0.0]
[1778546201198,66.89,81521.44,0.11,0.0,0.0,0.0]
[1778546206227,66.89,81521.78,0.11,0.0,0.0,0.0]
[1778546211263,66.89,81520.55,0.11,0.0,0.0,0.0]
[1778546216298,66.89,81523.46,0.11,0.0,0.0,0.0]
[1778546221332,66.89,81523.21,0.11,0.0,0.0,0.0]
[1778546226368,66.89,81526.14,0.11,0.0,0.0,0.0]
[1778546231402,66.89,81527.46,0.11,0.0,0.0,0.0]
[1778546236437,66.89,81527.05,0.11,0.0,0.0,0.0]
[1778546241473,66.89,81525.46,0.11,0.0,0.0,0.0]
[1778546246507,66.89,81525.11,0.11,0.0,0.0,0.0]
[1778546251542,66.89,81525.86,0.11,0.0,0.0,0.0]
[1778546256577,66.89,81525.77,0.11,0.0,0.0,0.0]
[1778546261613,66.89,81523.14,0.11,0.0,0.0,0.0]
[1778546266652,66.89,81523.11,0.11,0.0,0.0,0.0]
[1778546271684,66.89,81523.43,0.11,0.0,0.0,0.0]
[1778546276721,66.89,81523.2,0.11,0.0,0.0,0.0]
[1778546281755,66.89,81520.01,0.11,0.0,0.0,0.0]
[1778546284776,66.89,81529.17,0.11,0.0,0.0,0.0]
[1778546285782,66.89,81540.74,0.11,0.0,0.0,0.0]
[1778546291098,66.89,81543.47,0.11,0.0,0.0,0.0]
[1778546296861,66.89,81542.83,0.11,0.0,0.0,0.0]
[1778546302904,66.89,81544.48,0.11,0.0,0.0,0.0]
[1778546304918,66.89,81554.15,0.11,0.0,0.0,0.0]
[1778546309952,66.89,81547.31,0.11,0.0,0.0,0.0]
[1778546311239,66.89,81544.18,0.11,0.0,0.0,0.0]
[1778546317002,66.89,81542.95,0.11,0.0,0.0,0.0]
[1778546322038,66.89,81544.56,0.11,0.0,0.0,0.0]
[1778546327072,66.89,81545.94,0.11,0.0,0.0,0.0]
[1778546329087,66.89,81553.97,0.11,0.0,0.0,0.0]
[1778546334122,66.89,81556.84,0.11,0.0,0.0,0.0]
[1778546340164,66.89,81555.59,0.11,0.0,0.0,0.0]
[1778546344192,66.89,81547.19,0.11,0.0,0.0,0.0]
[1778546349227,66.89,81546.84,0.11,0.0,0.0,0.0]
[1778546354262,66.89,81546.83,0.11,0.0,0.0,0.0]
[1778546359297,66.89,81548.77,0.11,0.0,0.0,0.0]
[1778546364334,66.89,81544.16,0.11,0.0,0.0,0.0]
[1778546369369,66.89,81545.39,0.11,0.0,0.0,0.0]
[1778546371384,66.89,81545.63,0.11,0.0,0.0,0.0]
[1778546376417,66.89,81544.92,0.11,0.0,0.0,0.0]
[1778546381735,66.89,81545.62,0.11,0.0,0.0,0.0]
[1778546387495,66.89,81546.3,0.11,0.0,0.0,0.0]
[1778546392529,66.89,81545.41,0.11,0.0,0.0,0.0]
[1778546397567,66.89,81546.92,0.11,0.0,0.0,0.0]
[1778546403610,66.89,81546.88,0.11,0.0,0.0,0.0]
[1778546408646,66.89,81547.18,0.11,0.0,0.0,0.0]
[1778546414688,66.89,81547.34,0.11,0.0,0.0,0.0]
[1778546419723,66.89,81548.54,0.11,0.0,0.0,0.0]
[1778546424759,66.89,81547.21,0.11,0.0,0.0,0.0]
[1778546429793,66.89,81550.37,0.11,0.0,0.0,0.0]
[1778546432094,66.89,81552.01,0.11,0.0,0.0,0.0]
[1778546437848,66.89,81552.16,0.11,0.0,0.0,0.0]
[1778546442886,66.89,81552.18,0.11,0.0,0.0,0.0]
[1778546449933,66.89,81550.76,0.11,0.0,0.0,0.0]
[1778546455976,66.89,81547.49,0.11,0.0,0.0,0.0]
[1778546461013,66.89,81548.03,0.11,0.0,0.0,0.0]
[1778546466045,66.89,81545.16,0.11,0.0,0.0,0.0]
[1778546472383,66.89,81542.24,0.11,0.0,0.0,0.0]
[1778546478131,66.89,81533.98,0.11,0.0,0.0,0.0]
[1778546483165,66.89,81531.73,0.11,0.0,0.0,0.0]
[1778546488202,66.89,81530.58,0.11,0.0,0.0,0.0]
[1778546491223,66.89,81530.09,0.11,0.0,0.0,0.0]
[1778546496261,66.89,81527.52,0.11,0.0,0.0,0.0]
[1778546501296,66.89,81529.15,0.11,0.0,0.0,0.0]
[1778546506333,66.89,81531.77,0.11,0.0,0.0,0.0]
[1778546511369,66.89,81530.68,0.11,0.0,0.0,0.0]
[1778546516404,66.89,81529.0,0.11,0.0,0.0,0.0]
[1778546521439,66.89,81523.05,0.11,0.0,0.0,0.0]
[1778546526475,66.89,81523.84,0.11,0.0,0.0,0.0]
[1778546531509,66.89,81524.72,0.11,0.0,0.0,0.0]
[1778546536543,66.89,81523.19,0.11,0.0,0.0,0.0]
[1778546543592,66.89,81523.03,0.11,0.0,0.0,0.0]
[1778546548628,66.89,81524.7,0.11,0.0,0.0,0.0]
[1778546551649,66.89,81524.22,0.11,0.0,0.0,0.0]
[1778546552928,66.89,81524.22,0.11,0.0,0.0,0.0]
[1778546553057,66.89,81524.22,0.11,0.0,0.0,0.0]
[1778546561720,66.89,81520.37,0.11,0.0,0.0,0.0]
[1778546566754,66.89,81522.94,0.11,0.0,0.0,0.0]
[1778546573089,66.89,81527.66,0.11,0.0,0.0,0.0]
[1778546578838,66.89,81526.91,0.11,0.0,0.0,0.0]
[1778546583872,66.89,81525.16,0.11,0.0,0.0,0.0]
[1778546590921,66.89,81523.93,0.11,0.0,0.0,0.0]
[1778546595957,66.89,81520.7,0.11,0.0,0.0,0.0]
[1778546600991,66.89,81522.93,0.11,0.0,0.0,0.0]
[1778546606028,66.89,81522.72,0.11,0.0,0.0,0.0]
[1778546611062,66.89,81522.64,0.11,0.0,0.0,0.0]
[1778546616098,66.89,81520.27,0.11,0.0,0.0,0.0]
[1778546621132,66.89,81518.08,0.11,0.0,0.0,0.0]
[1778546623438,66.89,81507.59,0.11,0.0,0.0,0.0]
[1778546629192,66.89,81503.84,0.11,0.0,0.0,0.0]
[1778546634223,66.89,81501.2,0.11,0.0,0.0,0.0]
[1778546641273,66.89,81502.53,0.11,0.0,0.0,0.0]
[1778546647315,66.89,81502.33,0.11,0.0,0.0,0.0]
[1778546652351,66.89,81502.58,0.11,0.0,0.0,0.0]
[1778546658392,66.89,81497.89,0.11,0.0,0.0,0.0]
[1778546662420,66.89,81483.04,0.11,0.0,0.0,0.0]
[1778546665706,66.89,81481.24,0.11,0.0,0.0,0.0]
[1778546665724,66.89,81480.8,0.11,0.0,0.0,0.0]
[1778546671483,66.89,81467.61,0.11,0.0,0.0,0.0]
[1778546677746,66.89,81464.91,0.11,0.0,0.0,0.0]
[1778546678531,66.89,81462.9,0.11,0.0,0.0,0.0]
[1778546683567,66.89,81460.67,0.11,0.0,0.0,0.0]
[1778546685582,66.89,81470.22,0.11,0.0,0.0,0.0]
[1778546690615,66.89,81470.23,0.11,0.0,0.0,0.0]
[1778546695652,66.89,81471.09,0.11,0.0,0.0,0.0]
[1778546700687,66.89,81471.42,0.11,0.0,0.0,0.0]
[1778546705721,66.89,81474.44,0.11,0.0,0.0,0.0]
[1778546709750,66.89,81482.72,0.11,0.0,0.0,0.0]
[1778546711764,66.89,81489.88,0.11,0.0,0.0,0.0]
[1778546716800,66.89,81494.29,0.11,0.0,0.0,0.0]
[1778546718814,66.89,81503.1,0.11,0.0,0.0,0.0]
[1778546724146,66.89,81502.33,0.11,0.0,0.0,0.0]
[1778546727878,66.89,81510.88,0.11,0.0,0.0,0.0]
[1778546731905,66.89,81515.16,0.11,0.0,0.0,0.0]
[1778546735933,66.89,81522.94,0.11,0.0,0.0,0.0]
[1778546740971,66.89,81533.88,0.11,0.0,0.0,0.0]
[1778546741975,66.89,81541.78,0.11,0.0,0.0,0.0]
[1778546747010,66.89,81544.08,0.11,0.0,0.0,0.0]
[1778546752044,66.89,81540.91,0.11,0.0,0.0,0.0]
[1778546758086,66.89,81540.17,0.11,0.0,0.0,0.0]
[1778546763122,66.89,81540.96,0.11,0.0,0.0,0.0]
[1778546768157,66.89,81544.86,0.11,0.0,0.0,0.0]
[1778546773192,66.89,81537.09,0.11,0.0,0.0,0.0]
[1778546779234,66.89,81538.21,0.11,0.0,0.0,0.0]
[1778546784568,66.89,81537.92,0.11,0.0,0.0,0.0]
[1778546790313,66.89,81535.83,0.11,0.0,0.0,0.0]
[1778546791318,66.89,81536.01,0.11,0.0,0.0,0.0]
[1778546796353,66.89,81540.27,0.11,0.0,0.0,0.0]
[1778546802397,66.89,81538.56,0.11,0.0,0.0,0.0]
[1778546810452,66.89,81539.49,0.11,0.0,0.0,0.0]
[1778546815487,66.89,81539.08,0.11,0.0,0.0,0.0]
[1778546820521,66.89,81533.46,0.11,0.0,0.0,0.0]
[1778546822536,66.89,81526.57,0.11,0.0,0.0,0.0]
[1778546827571,66.89,81525.83,0.11,0.0,0.0,0.0]
[1778546834921,66.89,81524.99,0.11,0.0,0.0,0.0]
[1778546840662,66.89,81525.12,0.11,0.0,0.0,0.0]
[1778546845697,66.89,81525.54,0.11,0.0,0.0,0.0]
[1778546850734,66.89,81527.98,0.11,0.0,0.0,0.0]
[1778546851740,66.89,81527.85,0.11,0.0,0.0,0.0]
[1778546852747,66.89,81536.11,0.11,0.0,0.0,0.0]
[1778546857782,66.89,81546.0,0.11,0.0,0.0,0.0]
[1778546865840,66.89,81547.82,0.11,0.0,0.0,0.0]
[1778546870873,66.89,81546.96,0.11,0.0,0.0,0.0]
[1778546875908,66.89,81544.65,0.11,0.0,0.0,0.0]
[1778546880944,66.89,81547.66,0.11,0.0,0.0,0.0]
[1778546885979,66.89,81552.76,0.11,0.0,0.0,0.0]
[1778546891014,66.89,81551.13,0.11,0.0,0.0,0.0]
[1778546896050,66.89,81549.27,0.11,0.0,0.0,0.0]
[1778546901085,66.89,81549.6,0.11,0.0,0.0,0.0]
[1778546906120,66.89,81550.02,0.11,0.0,0.0,0.0]
[1778546912162,66.89,81548.92,0.11,0.0,0.0,0.0]
[1778546917197,66.89,81548.88,0.11,0.0,0.0,0.0]
[1778546923240,66.89,81548.1,0.11,0.0,0.0,0.0]
[1778546928275,66.89,81545.08,0.11,0.0,0.0,0.0]
[1778546935629,66.89,81547.14,0.11,0.0,0.0,0.0]
[1778546941366,66.89,81546.37,0.11,0.0,0.0,0.0]
[1778546946400,66.89,81544.19,0.11,0.0,0.0,0.0]
[1778546951435,66.89,81547.38,0.11,0.0,0.0,0.0]
[1778546959492,66.89,81546.95,0.11,0.0,0.0,0.0]
[1778546964527,66.89,81544.46,0.11,0.0,0.0,0.0]
[1778546969561,66.89,81544.91,0.11,0.0,0.0,0.0]
[1778546971576,66.89,81546.64,0.11,0.0,0.0,0.0]
[1778546976611,66.89,81545.71,0.11,0.0,0.0,0.0]
[1778546982655,66.89,81545.54,0.11,0.0,0.0,0.0]
[1778546988697,66.89,81545.57,0.11,0.0,0.0,0.0]
[1778546996046,66.89,81544.89,0.11,0.0,0.0,0.0]
[1778547002793,66.89,81549.42,0.11,0.0,0.0,0.0]
[1778547010854,66.89,81548.74,0.11,0.0,0.0,0.0]
[1778547015886,66.89,81548.95,0.11,0.0,0.0,0.0]
[1778547020920,66.89,81548.61,0.11,0.0,0.0,0.0]
[1778547024442,66.89,81548.24,0.11,0.0,0.0,0.0]
[1778547024967,66.89,81548.19,0.11,0.0,0.0,0.0]
[1778547030005,66.89,81548.18,0.11,0.0,0.0,0.0]
[1778547035044,66.89,81548.58,0.11,0.0,0.0,0.0]
[1778547040077,66.89,81555.17,0.11,0.0,0.0,0.0]
[1778547045114,66.89,81554.21,0.11,0.0,0.0,0.0]
[1778547051151,66.89,81558.06,0.11,0.0,0.0,0.0]
[1778547056468,66.89,81560.03,0.11,0.0,0.0,0.0]
[1778547062228,66.89,81556.97,0.11,0.0,0.0,0.0]
[1778547067263,66.89,81554.78,0.11,0.0,0.0,0.0]
[1778547070736,66.89,81554.7,0.11,0.0,0.0,0.0]
[1778547070743,66.89,81554.11,0.11,0.0,0.0,0.0]
[1778547076608,66.89,81554.51,0.11,0.0,0.0,0.0]
[1778547084381,66.89,81554.32,0.11,0.0,0.0,0.0]
[1778547089417,66.89,81554.5,0.11,0.0,0.0,0.0]
[1778547091431,66.89,81554.03,0.11,0.0,0.0,0.0]
[1778547096748,66.89,81546.92,0.11,0.0,0.0,0.0]
[1778547102507,66.89,81544.02,0.11,0.0,0.0,0.0]
[1778547108550,66.89,81547.86,0.11,0.0,0.0,0.0]
[1778547114591,66.89,81548.24,0.11,0.0,0.0,0.0]
[1778547118621,66.89,81555.49,0.11,0.0,0.0,0.0]
[1778547123655,66.89,81556.39,0.11,0.0,0.0,0.0]
[1778547128691,66.89,81558.95,0.11,0.0,0.0,0.0]
[1778547133728,66.89,81557.68,0.11,0.0,0.0,0.0]
[1778547140777,66.89,81555.76,0.11,0.0,0.0,0.0]
[1778547145811,66.89,81553.44,0.11,0.0,0.0,0.0]
[1778547150849,66.89,81552.36,0.11,0.0,0.0,0.0]
[1778547151856,66.89,81552.04,0.11,0.0,0.0,0.0]
[1778547153870,66.89,81544.45,0.11,0.0,0.0,0.0]
[1778547154877,66.89,81536.75,0.11,0.0,0.0,0.0]
[1778547159915,66.89,81533.16,0.11,0.0,0.0,0.0]
[1778547163927,66.89,81534.1,0.11,0.0,0.0,0.0]
[1778547164026,66.89,81532.53,0.11,0.0,0.0,0.0]
[1778547164608,66.89,81532.53,0.11,0.0,0.0,0.0]
[1778547164670,66.89,81532.53,0.11,0.0,0.0,0.0]
[1778547169989,66.89,81534.06,0.11,0.0,0.0,0.0]
[1778547175019,66.89,81537.82,0.11,0.0,0.0,0.0]
[1778547180060,66.89,81539.55,0.11,0.0,0.0,0.0]
[1778547185095,66.89,81544.7,0.11,0.0,0.0,0.0]
[1778547190130,66.89,81549.51,0.11,0.0,0.0,0.0]
[1778547195164,66.89,81549.76,0.11,0.0,0.0,0.0]
[1778547200200,66.89,81548.15,0.11,0.0,0.0,0.0]
[1778547205234,66.89,81550.47,0.11,0.0,0.0,0.0]
[1778547210271,66.89,81549.21,0.11,0.0,0.0,0.0]
[1778547217597,66.89,81549.41,0.11,0.0,0.0,0.0]
[1778547223361,66.89,81548.65,0.11,0.0,0.0,0.0]
[1778547228396,66.89,81548.47,0.11,0.0,0.0,0.0]
[1778547233432,66.89,81546.19,0.11,0.0,0.0,0.0]
[1778547240480,66.89,81546.73,0.11,0.0,0.0,0.0]
[1778547245516,66.89,81547.12,0.11,0.0,0.0,0.0]
[1778547250552,66.89,81552.95,0.11,0.0,0.0,0.0]
[1778547255587,66.89,81553.08,0.11,0.0,0.0,0.0]
[1778547260622,66.89,81551.94,0.11,0.0,0.0,0.0]
[1778547265656,66.89,81546.3,0.11,0.0,0.0,0.0]
[1778547270691,66.89,81544.6,0.11,0.0,0.0,0.0]
[1778547271699,66.89,81545.35,0.11,0.0,0.0,0.0]
[1778547276733,66.89,81543.94,0.11,0.0,0.0,0.0]
[1778547282776,66.89,81545.4,0.11,0.0,0.0,0.0]
[1778547288087,66.89,81545.94,0.11,0.0,0.0,0.0]
[1778547293853,66.89,81544.33,0.11,0.0,0.0,0.0]
[1778547295870,66.89,81529.83,0.11,0.0,0.0,0.0]
[1778547300905,66.89,81534.24,0.11,0.0,0.0,0.0]
[1778547305943,66.89,81538.1,0.11,0.0,0.0,0.0]
[1778547308230,66.89,81545.16,0.11,0.0,0.0,0.0]
[1778547314001,66.89,81544.19,0.11,0.0,0.0,0.0]
[1778547320052,66.89,81543.88,0.11,0.0,0.0,0.0]
[1778547326094,66.89,81543.33,0.11,0.0,0.0,0.0]
[1778547331130,66.89,81541.28,0.11,0.0,0.0,0.0]
[1778547336164,66.89,81542.17,0.11,0.0,0.0,0.0]
[1778547341200,66.89,81542.97,0.11,0.0,0.0,0.0]
[1778547347243,66.89,81545.51,0.11,0.0,0.0,0.0]
[1778547352277,66.89,81549.46,0.11,0.0,0.0,0.0]
[1778547355298,66.89,81557.98,0.11,0.0,0.0,0.0]
[1778547360333,66.89,81557.66,0.11,0.0,0.0,0.0]
[1778547363354,66.89,81550.35,0.11,0.0,0.0,0.0]
[1778547368389,66.89,81544.9,0.11,0.0,0.0,0.0]
[1778547373423,66.89,81544.49,0.11,0.0,0.0,0.0]
[1778547378458,66.89,81542.06,0.11,0.0,0.0,0.0]
[1778547384500,66.89,81543.7,0.11,0.0,0.0,0.0]
[1778547389539,66.89,81544.19,0.11,0.0,0.0,0.0]
[1778547391549,66.89,81543.97,0.11,0.0,0.0,0.0]
[1778547396585,66.89,81544.22,0.11,0.0,0.0,0.0]
[1778547401620,66.89,81543.91,0.11,0.0,0.0,0.0]
[1778547406654,66.89,81547.73,0.11,0.0,0.0,0.0]
[1778547412697,66.89,81553.72,0.11,0.0,0.0,0.0]
[1778547417731,66.89,81553.11,0.11,0.0,0.0,0.0]
[1778547424780,66.89,81550.69,0.11,0.0,0.0,0.0]
[1778547429816,66.89,81550.25,0.11,0.0,0.0,0.0]
[1778547435858,66.89,81548.38,0.11,0.0,0.0,0.0]
[1778547440892,66.89,81548.56,0.11,0.0,0.0,0.0]
[1778547445927,66.89,81548.06,0.11,0.0,0.0,0.0]
[1778547450962,66.89,81548.26,0.11,0.0,0.0,0.0]
[1778547453984,66.89,81548.56,0.11,0.0,0.0,0.0]
[1778547459300,66.89,81542.43,0.11,0.0,0.0,0.0]
[1778547465061,66.89,81541.97,0.11,0.0,0.0,0.0]
[1778547470095,66.89,81541.88,0.11,0.0,0.0,0.0]
[1778547475130,66.89,81542.29,0.11,0.0,0.0,0.0]
[1778547480168,66.89,81542.93,0.11,0.0,0.0,0.0]
[1778547485206,66.89,81542.11,0.11,0.0,0.0,0.0]
[1778547491248,66.89,81541.56,0.11,0.0,0.0,0.0]
[1778547497290,66.89,81542.07,0.11,0.0,0.0,0.0]
[1778547502325,66.89,81541.09,0.11,0.0,0.0,0.0]
[1778547507360,66.89,81540.38,0.11,0.0,0.0,0.0]
[1778547511387,66.89,81540.05,0.11,0.0,0.0,0.0]
[1778547516422,66.89,81537.79,0.11,0.0,0.0,0.0]
[1778547521459,66.89,81535.48,0.11,0.0,0.0,0.0]
[1778547526495,66.89,81533.04,0.11,0.0,0.0,0.0]
[1778547531528,66.89,81534.1,0.11,0.0,0.0,0.0]
[1778547536562,66.89,81532.78,0.11,0.0,0.0,0.0]
[1778547541598,66.89,81533.28,0.11,0.0,0.0,0.0]
[1778547546632,66.89,81531.28,0.11,0.0,0.0,0.0]
[1778547551671,66.89,81528.02,0.11,0.0,0.0,0.0]
[1778547556706,66.89,81524.36,0.11,0.0,0.0,0.0]
[1778547561739,66.89,81522.32,0.11,0.0,0.0,0.0]
[1778547566775,66.89,81524.75,0.11,0.0,0.0,0.0]
[1778547578859,66.89,81524.85,0.11,0.0,0.0,0.0]
[1778547583894,66.89,81524.51,0.11,0.0,0.0,0.0]
[1778547588929,66.89,81527.08,0.11,0.0,0.0,0.0]
[1778547594974,66.89,81527.98,0.11,0.0,0.0,0.0]
[1778547600288,66.89,81526.76,0.11,0.0,0.0,0.0]
[1778547603027,66.89,81519.9,0.11,0.0,0.0,0.0]
[1778547606048,66.89,81526.79,0.11,0.0,0.0,0.0]
[1778547611095,66.89,81527.35,0.11,0.0,0.0,0.0]
[1778547616119,66.89,81530.71,0.11,0.0,0.0,0.0]
[1778547621154,66.89,81531.67,0.11,0.0,0.0,0.0]
[1778547626188,66.89,81538.15,0.11,0.0,0.0,0.0]
[1778547631226,66.89,81539.62,0.11,0.0,0.0,0.0]
[1778547636261,66.89,81536.58,0.11,0.0,0.0,0.0]
[1778547641296,66.89,81540.42,0.11,0.0,0.0,0.0]
[1778547645323,66.89,81548.06,0.11,0.0,0.0,0.0]
[1778547650644,66.89,81549.16,0.11,0.0,0.0,0.0]
[1778547655394,66.89,81558.75,0.11,0.0,0.0,0.0]
[1778547660715,66.89,81559.67,0.11,0.0,0.0,0.0]
[1778547663452,66.89,81567.21,0.11,0.0,0.0,0.0]
[1778547668487,66.89,81568.77,0.11,0.0,0.0,0.0]
[1778547673521,66.89,81567.53,0.11,0.0,0.0,0.0]
[1778547678556,66.89,81567.82,0.11,0.0,0.0,0.0]
[1778547680572,66.89,81576.05,0.11,0.0,0.0,0.0]
[1778547685611,66.89,81579.94,0.11,0.0,0.0,0.0]
[1778547690647,66.89,81577.3,0.11,0.0,0.0,0.0]
[1778547691653,66.89,81577.67,0.11,0.0,0.0,0.0]
[1778547696690,66.89,81578.18,0.11,0.0,0.0,0.0]
[1778547701723,66.89,81576.07,0.11,0.0,0.0,0.0]
[1778547706759,66.89,81578.5,0.11,0.0,0.0,0.0]
[1778547711795,66.89,81578.97,0.11,0.0,0.0,0.0]
[1778547716829,66.89,81580.81,0.11,0.0,0.0,0.0]
[1778547721867,66.89,81583.99,0.11,0.0,0.0,0.0]
[1778547727909,66.89,81582.54,0.11,0.0,0.0,0.0]
[1778547732945,66.89,81582.34,0.11,0.0,0.0,0.0]
[1778547737984,66.89,81582.07,0.11,0.0,0.0,0.0]
[1778547743018,66.89,81582.98,0.11,0.0,0.0,0.0]
[1778547748055,66.89,81582.09,0.11,0.0,0.0,0.0]
[1778547751354,66.89,81582.54,0.11,0.0,0.0,0.0]
[1778547756111,66.89,81572.45,0.11,0.0,0.0,0.0]
[1778547761425,66.89,81567.73,0.11,0.0,0.0,0.0]
[1778547767189,66.89,81575.65,0.11,0.0,0.0,0.0]
[1778547769201,66.89,81583.53,0.11,0.0,0.0,0.0]
[1778547774236,66.89,81585.22,0.11,0.0,0.0,0.0]
[1778547774930,66.89,81585.22,0.11,0.0,0.0,0.0]
[1778547775322,66.89,81585.22,0.11,0.0,0.0,0.0]
[1778547785312,66.89,81582.05,0.11,0.0,0.0,0.0]
[1778547787327,66.89,81574.94,0.11,0.0,0.0,0.0]
[1778547789341,66.89,81564.04,0.11,0.0,0.0,0.0]
[1778547794376,66.89,81563.51,0.11,0.0,0.0,0.0]
[1778547799412,66.89,81563.67,0.11,0.0,0.0,0.0]
[1778547804449,66.89,81561.62,0.11,0.0,0.0,0.0]
[1778547809482,66.89,81563.9,0.11,0.0,0.0,0.0]
[1778547811779,66.89,81565.59,0.11,0.0,0.0,0.0]
[1778547817539,66.89,81567.03,0.11,0.0,0.0,0.0]
[1778547822575,66.89,81568.02,0.11,0.0,0.0,0.0]
[1778547827610,66.89,81567.59,0.11,0.0,0.0,0.0]
[1778547832644,66.89,81567.86,0.11,0.0,0.0,0.0]
[1778547837692,66.89,81563.15,0.11,0.0,0.0,0.0]
[1778547842727,66.89,81564.16,0.11,0.0,0.0,0.0]
[1778547847762,66.89,81568.9,0.11,0.0,0.0,0.0]
[1778547859853,66.89,81563.56,0.11,0.0,0.0,0.0]
[1778547861865,66.89,81549.24,0.11,0.0,0.0,0.0]
[1778547862912,66.89,81532.95,0.11,0.0,0.0,0.0]
[1778547863882,66.89,81512.73,0.11,0.0,0.0,0.0]
[1778547864895,66.89,81495.44,0.11,0.0,0.0,0.0]
[1778547868918,66.89,81485.98,0.11,0.0,0.0,0.0]
[1778547870934,66.89,81467.88,0.11,0.0,0.0,0.0]
[1778547871939,66.89,81448.41,0.11,0.0,0.0,0.0]
[1778547876975,66.89,81442.75,0.11,0.0,0.0,0.0]
[1778547882273,66.89,81441.38,0.11,0.0,0.0,0.0]
[1778547888051,66.89,81443.75,0.11,0.0,0.0,0.0]
[1778547891075,66.89,81436.82,0.11,0.0,0.0,0.0]
[1778547892344,66.89,81427.93,0.11,0.0,0.0,0.0]
[1778547896109,66.89,81435.59,0.11,0.0,0.0,0.0]
[1778547898124,66.89,81444.62,0.11,0.0,0.0,0.0]
[1778547903158,66.89,81444.83,0.11,0.0,0.0,0.0]
[1778547906179,66.89,81452.79,0.11,0.0,0.0,0.0]
[1778547907186,66.89,81461.55,0.11,0.0,0.0,0.0]
[1778547912494,66.89,81464.75,0.11,0.0,0.0,0.0]
[1778547918273,66.89,81465.9,0.11,0.0,0.0,0.0]
[1778547919274,66.89,81472.7,0.11,0.0,0.0,0.0]
[1778547920281,66.89,81482.96,0.11,0.0,0.0,0.0]
[1778547925316,66.89,81487.67,0.11,0.0,0.0,0.0]
[1778547930350,66.89,81481.48,0.11,0.0,0.0,0.0]
[1778547931491,66.89,81481.48,0.11,0.0,0.0,0.0]
[1778547931568,66.89,81479.2,0.11,0.0,0.0,0.0]
[1778547932702,66.89,81479.2,0.11,0.0,0.0,0.0]
[1778547932798,66.89,81479.21,0.11,0.0,0.0,0.0]
[1778547938407,66.89,81489.1,0.11,0.0,0.0,0.0]
[1778547943441,66.89,81495.0,0.11,0.0,0.0,0.0]
[1778547945456,66.89,81486.27,0.11,0.0,0.0,0.0]
[1778547950491,66.89,81486.86,0.11,0.0,0.0,0.0]
[1778547956533,66.89,81481.2,0.11,0.0,0.0,0.0]
[1778547961568,66.89,81482.12,0.11,0.0,0.0,0.0]
[1778547964589,66.89,81471.77,0.11,0.0,0.0,0.0]
[1778547967610,66.89,81458.03,0.11,0.0,0.0,0.0]
[1778547970632,66.89,81446.63,0.11,0.0,0.0,0.0]
[1778547975669,66.89,81447.18,0.11,0.0,0.0,0.0]
[1778547980707,66.89,81446.44,0.11,0.0,0.0,0.0]
[1778547982986,66.89,81438.24,0.11,0.0,0.0,0.0]
[1778547988764,66.89,81430.64,0.11,0.0,0.0,0.0]
[1778547991785,66.89,81428.89,0.11,0.0,0.0,0.0]
[1778547996824,66.89,81435.29,0.11,0.0,0.0,0.0]
[1778548001856,66.89,81432.5,0.11,0.0,0.0,0.0]
[1778548006891,66.89,81437.14,0.11,0.0,0.0,0.0]
[1778548011927,66.89,81441.02,0.11,0.0,0.0,0.0]
[1778548016961,66.89,81441.21,0.11,0.0,0.0,0.0]
[1778548022002,66.89,81435.43,0.11,0.0,0.0,0.0]
[1778548027043,66.89,81429.18,0.11,0.0,0.0,0.0]
[1778548032077,66.89,81427.65,0.11,0.0,0.0,0.0]
[1778548037112,66.89,81428.5,0.11,0.0,0.0,0.0]
[1778548042147,66.89,81429.49,0.11,0.0,0.0,0.0]
[1778548047183,66.89,81429.37,0.11,0.0,0.0,0.0]
[1778548052218,66.89,81427.23,0.11,0.0,0.0,0.0]
[1778548057253,66.89,81425.8,0.11,0.0,0.0,0.0]
[1778548062287,66.89,81427.17,0.11,0.0,0.0,0.0]
[1778548067361,66.89,81428.51,0.11,0.0,0.0,0.0]
[1778548069338,66.89,81412.4,0.11,0.0,0.0,0.0]
[1778548074374,66.89,81413.26,0.11,0.0,0.0,0.0]
[1778548079408,66.89,81410.05,0.11,0.0,0.0,0.0]
[1778548083693,66.89,81388.99,0.11,0.0,0.0,0.0]
[1778548089479,66.89,81386.62,0.11,0.0,0.0,0.0]
[1778548094518,66.89,81385.45,0.11,0.0,0.0,0.0]
[1778548098546,66.89,81392.12,0.11,0.0,0.0,0.0]
[1778548103833,66.89,81387.09,0.11,0.0,0.0,0.0]
[1778548109624,66.89,81382.97,0.11,0.0,0.0,0.0]
[1778548111640,66.89,81382.04,0.11,0.0,0.0,0.0]
[1778548116674,66.89,81382.44,0.11,0.0,0.0,0.0]
[1778548121708,66.89,81385.84,0.11,0.0,0.0,0.0]
[1778548126743,66.89,81385.57,0.11,0.0,0.0,0.0]
[1778548131777,66.89,81388.37,0.11,0.0,0.0,0.0]
[1778548136813,66.89,81388.69,0.11,0.0,0.0,0.0]
[1778548141850,66.89,81389.53,0.11,0.0,0.0,0.0]
[1778548145878,66.89,81396.29,0.11,0.0,0.0,0.0]
[1778548147894,66.89,81403.78,0.11,0.0,0.0,0.0]
[1778548152933,66.89,81397.19,0.11,0.0,0.0,0.0]
[1778548154188,66.89,81384.82,0.11,0.0,0.0,0.0]
[1778548159980,66.89,81384.64,0.11,0.0,0.0,0.0]
[1778548165016,66.89,81383.06,0.11,0.0,0.0,0.0]
[1778548171058,66.89,81384.69,0.11,0.0,0.0,0.0]
[1778548176092,66.89,81387.61,0.11,0.0,0.0,0.0]
[1778548181128,66.89,81392.63,0.11,0.0,0.0,0.0]
[1778548184400,66.89,81404.77,0.11,0.0,0.0,0.0]
[1778548190199,66.89,81401.42,0.11,0.0,0.0,0.0]
[1778548192204,66.89,81408.31,0.11,0.0,0.0,0.0]
[1778548197240,66.89,81405.52,0.11,0.0,0.0,0.0]
[1778548202275,66.89,81398.76,0.11,0.0,0.0,0.0]
[1778548207310,66.89,81393.98,0.11,0.0,0.0,0.0]
[1778548209326,66.89,81400.69,0.11,0.0,0.0,0.0]
[1778548214360,66.89,81404.94,0.11,0.0,0.0,0.0]
[1778548219394,66.89,81404.57,0.11,0.0,0.0,0.0]
[1778548224429,66.89,81403.89,0.11,0.0,0.0,0.0]
[1778548230471,66.89,81402.93,0.11,0.0,0.0,0.0]
[1778548231478,66.89,81402.61,0.11,0.0,0.0,0.0]
[1778548234751,66.89,81393.54,0.11,0.0,0.0,0.0]
[1778548240542,66.89,81389.43,0.11,0.0,0.0,0.0]
[1778548245577,66.89,81383.99,0.11,0.0,0.0,0.0]
[1778548251621,66.89,81389.07,0.11,0.0,0.0,0.0]
[1778548256656,66.89,81390.86,0.11,0.0,0.0,0.0]
[1778548262698,66.89,81392.89,0.11,0.0,0.0,0.0]
[1778548264961,66.89,81384.33,0.11,0.0,0.0,0.0]
[1778548270754,66.89,81384.76,0.11,0.0,0.0,0.0]
[1778548275792,66.89,81385.59,0.11,0.0,0.0,0.0]
[1778548280828,66.89,81390.91,0.11,0.0,0.0,0.0]
[1778548285862,66.89,81389.04,0.11,0.0,0.0,0.0]
[1778548290897,66.89,81390.5,0.11,0.0,0.0,0.0]
[1778548291903,66.89,81392.61,0.11,0.0,0.0,0.0]
[1778548292911,66.89,81401.52,0.11,0.0,0.0,0.0]
[1778548297947,66.89,81404.75,0.11,0.0,0.0,0.0]
[1778548302982,66.89,81402.8,0.11,0.0,0.0,0.0]
[1778548307010,66.89,81394.23,0.11,0.0,0.0,0.0]
[1778548309023,66.89,81387.51,0.11,0.0,0.0,0.0]
[1778548314059,66.89,81387.44,0.11,0.0,0.0,0.0]
[1778548319093,66.89,81385.54,0.11,0.0,0.0,0.0]
[1778548324133,66.89,81386.2,0.11,0.0,0.0,0.0]
[1778548329166,66.89,81386.26,0.11,0.0,0.0,0.0]
[1778548334201,66.89,81382.64,0.11,0.0,0.0,0.0]
[1778548339237,66.89,81381.34,0.11,0.0,0.0,0.0]
[1778548344276,66.89,81379.98,0.11,0.0,0.0,0.0]
[1778548349311,66.89,81385.46,0.11,0.0,0.0,0.0]
[1778548352333,66.89,81385.99,0.11,0.0,0.0,0.0]
[1778548357367,66.89,81384.44,0.11,0.0,0.0,0.0]
[1778548362403,66.89,81381.57,0.11,0.0,0.0,0.0]
[1778548365423,66.89,81390.24,0.11,0.0,0.0,0.0]
[1778548370463,66.89,81392.54,0.11,0.0,0.0,0.0]
[1778548373480,66.89,81399.7,0.11,0.0,0.0,0.0]
[1778548376503,66.89,81392.64,0.11,0.0,0.0,0.0]
[1778548380530,66.89,81385.31,0.11,0.0,0.0,0.0]
[1778548383551,66.89,81377.76,0.11,0.0,0.0,0.0]
[1778548385926,66.89,81373.65,0.11,0.0,0.0,0.0]
[1778548386572,66.89,81372.67,0.11,0.0,0.0,0.0]
[1778548387023,66.89,81372.67,0.11,0.0,0.0,0.0]
[1778548387579,66.89,81372.34,0.11,0.0,0.0,0.0]
[1778548392614,66.89,81368.4,0.11,0.0,0.0,0.0]
[1778548397649,66.89,81370.7,0.11,0.0,0.0,0.0]
[1778548402683,66.89,81377.88,0.11,0.0,0.0,0.0]
[1778548407719,66.89,81384.93,0.11,0.0,0.0,0.0]
[1778548411746,66.89,81390.49,0.11,0.0,0.0,0.0]
[1778548414768,66.89,81382.64,0.11,0.0,0.0,0.0]
[1778548420809,66.89,81377.12,0.11,0.0,0.0,0.0]
[1778548426088,66.89,81380.16,0.11,0.0,0.0,0.0]
[1778548431886,66.89,81379.12,0.11,0.0,0.0,0.0]
[1778548436922,66.89,81383.97,0.11,0.0,0.0,0.0]
[1778548441956,66.89,81380.87,0.11,0.0,0.0,0.0]
[1778548444978,66.89,81387.63,0.11,0.0,0.0,0.0]
[1778548450015,66.89,81385.2,0.11,0.0,0.0,0.0]
[1778548453036,66.89,81378.23,0.11,0.0,0.0,0.0]
[1778548458071,66.89,81379.14,0.11,0.0,0.0,0.0]
[1778548464114,66.89,81378.77,0.11,0.0,0.0,0.0]
[1778548466372,66.89,81386.59,0.11,0.0,0.0,0.0]
[1778548471163,66.89,81383.72,0.11,0.0,0.0,0.0]
[1778548476442,66.89,81381.35,0.11,0.0,0.0,0.0]
[1778548482240,66.89,81380.59,0.11,0.0,0.0,0.0]
[1778548487276,66.89,81378.54,0.11,0.0,0.0,0.0]
[1778548492312,66.89,81372.98,0.11,0.0,0.0,0.0]
[1778548497349,66.89,81370.45,0.11,0.0,0.0,0.0]
[1778548502383,66.89,81372.13,0.11,0.0,0.0,0.0]
[1778548508425,66.89,81372.41,0.11,0.0,0.0,0.0]
[1778548514467,66.89,81373.37,0.11,0.0,0.0,0.0]
[1778548519502,66.89,81371.9,0.11,0.0,0.0,0.0]
[1778548523529,66.89,81365.22,0.11,0.0,0.0,0.0]
[1778548528564,66.89,81367.92,0.11,0.0,0.0,0.0]
[1778548531586,66.89,81367.39,0.11,0.0,0.0,0.0]
[1778548536621,66.89,81366.18,0.11,0.0,0.0,0.0]
[1778548541655,66.89,81366.1,0.11,0.0,0.0,0.0]
[1778548546691,66.89,81366.15,0.11,0.0,0.0,0.0]
[1778548551727,66.89,81367.27,0.11,0.0,0.0,0.0]
[1778548555755,66.89,81378.13,0.11,0.0,0.0,0.0]
[1778548560790,66.89,81380.04,0.11,0.0,0.0,0.0]
[1778548564818,66.89,81367.74,0.11,0.0,0.0,0.0]
[1778548569852,66.89,81364.25,0.11,0.0,0.0,0.0]
[1778548574888,66.89,81364.27,0.11,0.0,0.0,0.0]
[1778548579922,66.89,81366.02,0.11,0.0,0.0,0.0]
[1778548584958,66.89,81365.09,0.11,0.0,0.0,0.0]
[1778548587219,66.89,81354.01,0.11,0.0,0.0,0.0]
[1778548588986,66.89,81346.06,0.11,0.0,0.0,0.0]
[1778548593015,66.89,81326.85,0.11,0.0,0.0,0.0]
[1778548595029,66.89,81319.91,0.11,0.0,0.0,0.0]
[1778548597317,66.89,81292.63,0.11,0.0,0.0,0.0]
[1778548599058,66.89,81281.96,0.11,0.0,0.0,0.0]
[1778548600074,66.89,81269.11,0.11,0.0,0.0,0.0]
[1778548601074,66.89,81260.58,0.11,0.0,0.0,0.0]
[1778548602080,66.89,81269.94,0.11,0.0,0.0,0.0]
[1778548603087,66.89,81286.33,0.11,0.0,0.0,0.0]
[1778548604094,66.89,81293.63,0.11,0.0,0.0,0.0]
[1778548606108,66.89,81285.88,0.11,0.0,0.0,0.0]
[1778548607379,66.89,81275.38,0.11,0.0,0.0,0.0]
[1778548610143,66.89,81289.39,0.11,0.0,0.0,0.0]
[1778548613162,66.89,81297.57,0.11,0.0,0.0,0.0]
[1778548618198,66.89,81294.37,0.11,0.0,0.0,0.0]
[1778548620212,66.89,81304.75,0.11,0.0,0.0,0.0]
[1778548622233,66.89,81294.96,0.11,0.0,0.0,0.0]
[1778548627524,66.89,81314.08,0.11,0.0,0.0,0.0]
[1778548633313,66.89,81322.0,0.11,0.0,0.0,0.0]
[1778548638347,66.89,81318.31,0.11,0.0,0.0,0.0]
[1778548641366,66.89,81310.53,0.11,0.0,0.0,0.0]
[1778548644387,66.89,81317.11,0.11,0.0,0.0,0.0]
[1778548649422,66.89,81317.62,0.11,0.0,0.0,0.0]
[1778548651436,66.89,81322.23,0.11,0.0,0.0,0.0]
[1778548653450,66.89,81330.21,0.11,0.0,0.0,0.0]
[1778548658486,66.89,81326.24,0.11,0.0,0.0,0.0]
[1778548663520,66.89,81330.77,0.11,0.0,0.0,0.0]
[1778548668554,66.89,81336.16,0.11,0.0,0.0,0.0]
[1778548672590,66.89,81348.98,0.11,0.0,0.0,0.0]
[1778548677879,66.89,81350.72,0.11,0.0,0.0,0.0]
[1778548683667,66.89,81345.12,0.11,0.0,0.0,0.0]
[1778548688702,66.89,81344.03,0.11,0.0,0.0,0.0]
[1778548693738,66.89,81349.55,0.11,0.0,0.0,0.0]
[1778548698773,66.89,81346.99,0.11,0.0,0.0,0.0]
[1778548703813,66.89,81339.26,0.11,0.0,0.0,0.0]
[1778548708844,66.89,81330.27,0.11,0.0,0.0,0.0]
[1778548711866,66.89,81332.94,0.11,0.0,0.0,0.0]
[1778548716900,66.89,81333.95,0.11,0.0,0.0,0.0]
[1778548721935,66.89,81337.41,0.11,0.0,0.0,0.0]
[1778548726970,66.89,81341.86,0.11,0.0,0.0,0.0]
[1778548732007,66.89,81342.69,0.11,0.0,0.0,0.0]
[1778548737044,66.89,81343.77,0.11,0.0,0.0,0.0]
[1778548742078,66.89,81342.23,0.11,0.0,0.0,0.0]
[1778548747114,66.89,81340.57,0.11,0.0,0.0,0.0]
[1778548748373,66.89,81349.42,0.11,0.0,0.0,0.0]
[1778548754163,66.89,81348.39,0.11,0.0,0.0,0.0]
[1778548760205,66.89,81343.57,0.11,0.0,0.0,0.0]
[1778548765240,66.89,81338.14,0.11,0.0,0.0,0.0]
[1778548770275,66.89,81338.89,0.11,0.0,0.0,0.0]
[1778548771285,66.89,81345.78,0.11,0.0,0.0,0.0]
[1778548776321,66.89,81348.8,0.11,0.0,0.0,0.0]
[1778548781355,66.89,81348.86,0.11,0.0,0.0,0.0]
[1778548786391,66.89,81348.01,0.11,0.0,0.0,0.0]
[1778548791425,66.89,81340.13,0.11,0.0,0.0,0.0]
[1778548796461,66.89,81338.43,0.11,0.0,0.0,0.0]
[1778548801495,66.89,81338.78,0.11,0.0,0.0,0.0]
[1778548806533,66.89,81340.3,0.11,0.0,0.0,0.0]
[1778548811567,66.89,81339.31,0.11,0.0,0.0,0.0]
[1778548816603,66.89,81347.45,0.11,0.0,0.0,0.0]
[1778548821637,66.89,81341.85,0.11,0.0,0.0,0.0]
[1778548826674,66.89,81344.19,0.11,0.0,0.0,0.0]
[1778548831709,66.89,81340.55,0.11,0.0,0.0,0.0]
[1778548836744,66.89,81340.25,0.11,0.0,0.0,0.0]
[1778548838452,66.89,81340.25,0.11,0.0,0.0,0.0]
[1778548838795,66.89,81340.25,0.11,0.0,0.0,0.0]
[1778548840773,66.89,81332.23,0.11,0.0,0.0,0.0]
[1778548842788,66.89,81322.36,0.11,0.0,0.0,0.0]
[1778548847822,66.89,81321.13,0.11,0.0,0.0,0.0]
[1778548852860,66.89,81324.55,0.11,0.0,0.0,0.0]
[1778548857894,66.89,81320.76,0.11,0.0,0.0,0.0]
[1778548862952,66.89,81312.98,0.11,0.0,0.0,0.0]
[1778548867979,66.89,81301.06,0.11,0.0,0.0,0.0]
[1778548871000,66.89,81292.02,0.11,0.0,0.0,0.0]
[1778548872012,66.89,81283.13,0.11,0.0,0.0,0.0]
[1778548877043,66.89,81283.85,0.11,0.0,0.0,0.0]
[1778548882079,66.89,81286.49,0.11,0.0,0.0,0.0]
[1778548883086,66.89,81277.82,0.11,0.0,0.0,0.0]
[1778548887114,66.89,81269.38,0.11,0.0,0.0,0.0]
[1778548891157,66.89,81269.91,0.11,0.0,0.0,0.0]
[1778548892152,66.89,81261.59,0.11,0.0,0.0,0.0]
[1778548894167,66.89,81252.88,0.11,0.0,0.0,0.0]
[1778548899501,66.89,81258.75,0.11,0.0,0.0,0.0]
[1778548902223,66.89,81265.32,0.11,0.0,0.0,0.0]
[1778548905244,66.89,81258.33,0.11,0.0,0.0,0.0]
[1778548910279,66.89,81259.36,0.11,0.0,0.0,0.0]
[1778548915315,66.89,81259.53,0.11,0.0,0.0,0.0]
[1778548920350,66.89,81257.96,0.11,0.0,0.0,0.0]
[1778548923372,66.89,81265.75,0.11,0.0,0.0,0.0]
[1778548928407,66.89,81265.18,0.11,0.0,0.0,0.0]
[1778548932435,66.89,81257.19,0.11,0.0,0.0,0.0]
[1778548937469,66.89,81253.23,0.11,0.0,0.0,0.0]
[1778548942505,66.89,81251.61,0.11,0.0,0.0,0.0]
[1778548943512,66.89,81241.3,0.11,0.0,0.0,0.0]
[1778548948547,66.89,81238.67,0.11,0.0,0.0,0.0]
[1778548951568,66.89,81241.66,0.11,0.0,0.0,0.0]
[1778548956602,66.89,81241.46,0.11,0.0,0.0,0.0]
[1778548961638,66.89,81241.47,0.11,0.0,0.0,0.0]
[1778548966672,66.89,81236.8,0.11,0.0,0.0,0.0]
[1778548970007,66.89,81225.22,0.11,0.0,0.0,0.0]
[1778548974733,66.89,81238.09,0.11,0.0,0.0,0.0]
[1778548980078,66.89,81244.35,0.11,0.0,0.0,0.0]
[1778548983796,66.89,81234.59,0.11,0.0,0.0,0.0]
[1778548985810,66.89,81228.01,0.11,0.0,0.0,0.0]
[1778548990846,66.89,81230.91,0.11,0.0,0.0,0.0]
[1778548995880,66.89,81227.59,0.11,0.0,0.0,0.0]
[1778548996930,66.89,81227.59,0.11,0.0,0.0,0.0]
[1778548996952,66.89,81228.21,0.11,0.0,0.0,0.0]
[1778548997992,66.89,81228.21,0.11,0.0,0.0,0.0]
[1778548998000,66.89,81228.23,0.11,0.0,0.0,0.0]
[1778549003935,66.89,81228.05,0.11,0.0,0.0,0.0]
[1778549008971,66.89,81229.51,0.11,0.0,0.0,0.0]
[1778549011992,66.89,81225.48,0.11,0.0,0.0,0.0]
[1778549017040,66.89,81231.85,0.11,0.0,0.0,0.0]
[1778549022072,66.89,81235.11,0.11,0.0,0.0,0.0]
[1778549026099,66.89,81251.17,0.11,0.0,0.0,0.0]
[1778549031135,66.89,81256.58,0.11,0.0,0.0,0.0]
[1778549036171,66.89,81255.02,0.11,0.0,0.0,0.0]
[1778549039191,66.89,81261.53,0.11,0.0,0.0,0.0]
[1778549043220,66.89,81252.38,0.11,0.0,0.0,0.0]
[1778549047248,66.89,81261.54,0.11,0.0,0.0,0.0]
[1778549052284,66.89,81261.35,0.11,0.0,0.0,0.0]
[1778549057319,66.89,81270.77,0.11,0.0,0.0,0.0]
[1778549059333,66.89,81281.27,0.11,0.0,0.0,0.0]
[1778549060342,66.89,81291.66,0.11,0.0,0.0,0.0]
[1778549062354,66.89,81300.56,0.11,0.0,0.0,0.0]
[1778549066385,66.89,81309.41,0.11,0.0,0.0,0.0]
[1778549070744,66.89,81316.33,0.11,0.0,0.0,0.0]
[1778549071439,66.89,81316.52,0.11,0.0,0.0,0.0]
[1778549073438,66.89,81323.28,0.11,0.0,0.0,0.0]
[1778549078475,66.89,81325.36,0.11,0.0,0.0,0.0]
[1778549083508,66.89,81329.01,0.11,0.0,0.0,0.0]
[1778549087537,66.89,81335.53,0.11,0.0,0.0,0.0]
[1778549092572,66.89,81336.9,0.11,0.0,0.0,0.0]
[1778549095593,66.89,81344.23,0.11,0.0,0.0,0.0]
[1778549096600,66.89,81352.06,0.11,0.0,0.0,0.0]
[1778549101635,66.89,81355.99,0.11,0.0,0.0,0.0]
[1778549106670,66.89,81358.08,0.11,0.0,0.0,0.0]
[1778549109690,66.89,81368.26,0.11,0.0,0.0,0.0]
[1778549112712,66.89,81377.32,0.11,0.0,0.0,0.0]
[1778549114726,66.89,81388.64,0.11,0.0,0.0,0.0]
[1778549118754,66.89,81398.02,0.11,0.0,0.0,0.0]
[1778549121076,66.89,81405.1,0.11,0.0,0.0,0.0]
[1778549125803,66.89,81413.46,0.11,0.0,0.0,0.0]
[1778549131146,66.89,81412.32,0.11,0.0,0.0,0.0]
[1778549133866,66.89,81403.2,0.11,0.0,0.0,0.0]
[1778549138900,66.89,81401.71,0.11,0.0,0.0,0.0]
[1778549143929,66.89,81408.97,0.11,0.0,0.0,0.0]
[1778549148963,66.89,81410.54,0.11,0.0,0.0,0.0]
[1778549154001,66.89,81405.19,0.11,0.0,0.0,0.0]
[1778549159035,66.89,81395.0,0.11,0.0,0.0,0.0]
[1778549164071,66.89,81395.7,0.11,0.0,0.0,0.0]
[1778549166085,66.89,81387.27,0.11,0.0,0.0,0.0]
[1778549171426,66.89,81386.09,0.11,0.0,0.0,0.0]
[1778549177162,66.89,81383.84,0.11,0.0,0.0,0.0]
[1778549182197,66.89,81384.12,0.11,0.0,0.0,0.0]
[1778549187232,66.89,81388.1,0.11,0.0,0.0,0.0]
[1778549191260,66.89,81387.61,0.11,0.0,0.0,0.0]
[1778549196301,66.89,81383.55,0.11,0.0,0.0,0.0]
[1778549201331,66.89,81379.14,0.11,0.0,0.0,0.0]
[1778549203351,66.89,81370.54,0.11,0.0,0.0,0.0]
[1778549204356,66.89,81363.24,0.11,0.0,0.0,0.0]
[1778549207377,66.89,81353.84,0.11,0.0,0.0,0.0]
[1778549213419,66.89,81351.02,0.11,0.0,0.0,0.0]
[1778549219461,66.89,81350.66,0.11,0.0,0.0,0.0]
[1778549224497,66.89,81350.66,0.11,0.0,0.0,0.0]
[1778549228524,66.89,81357.48,0.11,0.0,0.0,0.0]
[1778549230537,66.89,81365.05,0.11,0.0,0.0,0.0]
[1778549235573,66.89,81370.23,0.11,0.0,0.0,0.0]
[1778549240607,66.89,81371.78,0.11,0.0,0.0,0.0]
[1778549243634,66.89,81364.87,0.11,0.0,0.0,0.0]
[1778549248670,66.89,81360.84,0.11,0.0,0.0,0.0]
[1778549253708,66.89,81348.31,0.11,0.0,0.0,0.0]
[1778549256737,66.89,81337.32,0.11,0.0,0.0,0.0]
[1778549257739,66.89,81330.6,0.11,0.0,0.0,0.0]
[1778549262770,66.89,81325.89,0.11,0.0,0.0,0.0]
[1778549267805,66.89,81319.8,0.11,0.0,0.0,0.0]
[1778549272840,66.89,81316.53,0.11,0.0,0.0,0.0]
[1778549277878,66.89,81318.28,0.11,0.0,0.0,0.0]
[1778549282912,66.89,81314.94,0.11,0.0,0.0,0.0]
[1778549287948,66.89,81312.51,0.11,0.0,0.0,0.0]
[1778549292984,66.89,81306.07,0.11,0.0,0.0,0.0]
[1778549294997,66.89,81296.02,0.11,0.0,0.0,0.0]
[1778549301039,66.89,81293.26,0.11,0.0,0.0,0.0]
[1778549302378,66.89,81308.14,0.11,0.0,0.0,0.0]
[1778549308087,66.89,81304.47,0.11,0.0,0.0,0.0]
[1778549311108,66.89,81304.85,0.11,0.0,0.0,0.0]
[1778549314130,66.89,81313.1,0.11,0.0,0.0,0.0]
[1778549319165,66.89,81315.78,0.11,0.0,0.0,0.0]
[1778549322523,66.89,81308.5,0.11,0.0,0.0,0.0]
[1778549326214,66.89,81299.87,0.11,0.0,0.0,0.0]
[1778549331249,66.89,81299.46,0.11,0.0,0.0,0.0]
[1778549336283,66.89,81300.32,0.11,0.0,0.0,0.0]
[1778549342325,66.89,81295.35,0.11,0.0,0.0,0.0]
[1778549347360,66.89,81311.05,0.11,0.0,0.0,0.0]
[1778549348368,66.89,81325.01,0.11,0.0,0.0,0.0]
[1778549353403,66.89,81326.35,0.11,0.0,0.0,0.0]
[1778549358438,66.89,81330.64,0.11,0.0,0.0,0.0]
[1778549364480,66.89,81335.64,0.11,0.0,0.0,0.0]
[1778549369518,66.89,81330.42,0.11,0.0,0.0,0.0]
[1778549371534,66.89,81328.85,0.11,0.0,0.0,0.0]
[1778549377574,66.89,81328.94,0.11,0.0,0.0,0.0]
[1778549383616,66.89,81332.86,0.11,0.0,0.0,0.0]
[1778549388651,66.89,81332.16,0.11,0.0,0.0,0.0]
[1778549396706,66.89,81335.13,0.11,0.0,0.0,0.0]
[1778549401741,66.89,81320.1,0.11,0.0,0.0,0.0]
[1778549403111,66.89,81302.58,0.11,0.0,0.0,0.0]
[1778549404763,66.89,81289.52,0.11,0.0,0.0,0.0]
[1778549405771,66.89,81282.4,0.11,0.0,0.0,0.0]
[1778549410805,66.89,81285.56,0.11,0.0,0.0,0.0]
[1778549415839,66.89,81285.49,0.11,0.0,0.0,0.0]
[1778549420875,66.89,81281.52,0.11,0.0,0.0,0.0]
[1778549423244,66.89,81292.18,0.11,0.0,0.0,0.0]
[1778549428931,66.89,81288.24,0.11,0.0,0.0,0.0]
[1778549431955,66.89,81287.03,0.11,0.0,0.0,0.0]
[1778549435984,66.89,81279.74,0.11,0.0,0.0,0.0]
[1778549441023,66.89,81276.33,0.11,0.0,0.0,0.0]
[1778549446058,66.89,81275.56,0.11,0.0,0.0,0.0]
[1778549451092,66.89,81274.51,0.11,0.0,0.0,0.0]
[1778549456127,66.89,81277.8,0.11,0.0,0.0,0.0]
[1778549461162,66.89,81277.09,0.11,0.0,0.0,0.0]
[1778549466198,66.89,81276.15,0.11,0.0,0.0,0.0]
[1778549468211,66.89,81285.3,0.11,0.0,0.0,0.0]
[1778549473604,66.89,81285.07,0.11,0.0,0.0,0.0]
[1778549479290,66.89,81284.78,0.11,0.0,0.0,0.0]
[1778549484324,66.89,81279.37,0.11,0.0,0.0,0.0]
[1778549487346,66.89,81271.07,0.11,0.0,0.0,0.0]
[1778549491373,66.89,81271.74,0.11,0.0,0.0,0.0]
[1778549496409,66.89,81272.72,0.11,0.0,0.0,0.0]
[1778549498423,66.89,81282.03,0.11,0.0,0.0,0.0]
[1778549503814,66.89,81282.65,0.11,0.0,0.0,0.0]
[1778549509500,66.89,81281.98,0.11,0.0,0.0,0.0]
[1778549514535,66.89,81279.64,0.11,0.0,0.0,0.0]
[1778549519570,66.89,81279.07,0.11,0.0,0.0,0.0]
[1778549523598,66.89,81269.58,0.11,0.0,0.0,0.0]
[1778549528633,66.89,81267.46,0.11,0.0,0.0,0.0]
[1778549533668,66.89,81265.75,0.11,0.0,0.0,0.0]
[1778549538702,66.89,81268.13,0.11,0.0,0.0,0.0]
[1778549543737,66.89,81268.71,0.11,0.0,0.0,0.0]
[1778549548773,66.89,81275.14,0.11,0.0,0.0,0.0]
[1778549551793,66.89,81274.8,0.11,0.0,0.0,0.0]
[1778549554814,66.89,81282.88,0.11,0.0,0.0,0.0]
[1778549559849,66.89,81279.47,0.11,0.0,0.0,0.0]
[1778549564885,66.89,81279.28,0.11,0.0,0.0,0.0]
[1778549569920,66.89,81277.44,0.11,0.0,0.0,0.0]
[1778549574956,66.89,81277.62,0.11,0.0,0.0,0.0]
[1778549576971,66.89,81270.59,0.11,0.0,0.0,0.0]
[1778549577978,66.89,81262.15,0.11,0.0,0.0,0.0]
[1778549583013,66.89,81245.42,0.11,0.0,0.0,0.0]
[1778549588049,66.89,81239.0,0.11,0.0,0.0,0.0]
[1778549593085,66.89,81234.56,0.11,0.0,0.0,0.0]
[1778549597112,66.89,81225.8,0.11,0.0,0.0,0.0]
[1778549598119,66.89,81215.7,0.11,0.0,0.0,0.0]
[1778549603155,66.89,81211.68,0.11,0.0,0.0,0.0]
[1778549607927,66.89,81209.76,0.11,0.0,0.0,0.0]
[1778549608190,66.89,81211.14,0.11,0.0,0.0,0.0]
[1778549609198,66.89,81215.87,0.11,0.0,0.0,0.0]
[1778549611211,66.89,81220.27,0.11,0.0,0.0,0.0]
[1778549616246,66.89,81224.24,0.11,0.0,0.0,0.0]
[1778549621281,66.89,81220.05,0.11,0.0,0.0,0.0]
[1778549624677,66.89,81210.09,0.11,0.0,0.0,0.0]
[1778549630345,66.89,81213.15,0.11,0.0,0.0,0.0]
[1778549635381,66.89,81216.64,0.11,0.0,0.0,0.0]
[1778549640420,66.89,81213.18,0.11,0.0,0.0,0.0]
[1778549642430,66.89,81200.81,0.11,0.0,0.0,0.0]
[1778549643435,66.89,81192.48,0.11,0.0,0.0,0.0]
[1778549644824,66.89,81183.96,0.11,0.0,0.0,0.0]
[1778549650485,66.89,81183.61,0.11,0.0,0.0,0.0]
[1778549651975,66.89,81183.61,0.11,0.0,0.0,0.0]
[1778549652506,66.89,81181.68,0.11,0.0,0.0,0.0]
[1778549653462,66.89,81181.68,0.11,0.0,0.0,0.0]
[1778549653508,66.89,81139.44,0.11,0.0,0.0,0.0]
[1778549654931,66.89,81096.58,0.11,0.0,0.0,0.0]
[1778549656527,66.89,81107.0,0.11,0.0,0.0,0.0]
[1778549657534,66.89,81116.92,0.11,0.0,0.0,0.0]
[1778549659552,66.89,81127.18,0.11,0.0,0.0,0.0]
[1778549663590,66.89,81106.16,0.11,0.0,0.0,0.0]
[1778549665009,66.89,81081.44,0.11,0.0,0.0,0.0]
[1778549670637,66.89,81081.72,0.11,0.0,0.0,0.0]
[1778549671645,66.89,81079.67,0.11,0.0,0.0,0.0]
[1778549673658,66.89,81088.58,0.11,0.0,0.0,0.0]
[1778549675675,66.89,81078.08,0.11,0.0,0.0,0.0]
[1778549680707,66.89,81085.85,0.11,0.0,0.0,0.0]
[1778549683729,66.89,81096.17,0.11,0.0,0.0,0.0]
[1778549688773,66.89,81098.95,0.11,0.0,0.0,0.0]
[1778549690787,66.89,81108.14,0.11,0.0,0.0,0.0]
[1778549695821,66.89,81107.27,0.11,0.0,0.0,0.0]
[1778549700856,66.89,81108.62,0.11,0.0,0.0,0.0]
[1778549704888,66.89,81117.55,0.11,0.0,0.0,0.0]
[1778549706899,66.89,81130.58,0.11,0.0,0.0,0.0]
[1778549711935,66.89,81131.49,0.11,0.0,0.0,0.0]
[1778549716970,66.89,81133.59,0.11,0.0,0.0,0.0]
[1778549720995,66.89,81126.91,0.11,0.0,0.0,0.0]
[1778549725034,66.89,81114.48,0.11,0.0,0.0,0.0]
[1778549729053,66.89,81102.51,0.11,0.0,0.0,0.0]
[1778549731067,66.89,81101.67,0.11,0.0,0.0,0.0]
[1778549736103,66.89,81099.3,0.11,0.0,0.0,0.0]
[1778549738117,66.89,81107.6,0.11,0.0,0.0,0.0]
[1778549739619,66.89,81107.6,0.11,0.0,0.0,0.0]
[1778549739758,66.89,81109.31,0.11,0.0,0.0,0.0]
[1778549740534,66.89,81109.31,0.11,0.0,0.0,0.0]
[1778549740636,66.89,81065.17,0.11,0.0,0.0,0.0]
[1778549742146,66.89,81013.32,0.11,0.0,0.0,0.0]
[1778549747183,66.89,81012.8,0.11,0.0,0.0,0.0]
[1778549751229,66.89,81003.32,0.11,0.0,0.0,0.0]
[1778549756264,66.89,81007.77,0.11,0.0,0.0,0.0]
[1778549761299,66.89,81010.87,0.11,0.0,0.0,0.0]
[1778549764320,66.89,81002.15,0.11,0.0,0.0,0.0]
[1778549768450,66.89,81002.73,0.11,0.0,0.0,0.0]
[1778549767341,66.89,80993.98,0.11,0.0,0.0,0.0]
[1778549768671,66.89,80971.41,0.11,0.0,0.0,0.0]
[1778549769601,66.89,80971.41,0.11,0.0,0.0,0.0]
[1778549769607,66.89,80941.53,0.11,0.0,0.0,0.0]
[1778549771378,66.89,80916.32,0.11,0.0,0.0,0.0]
[1778549776412,66.89,80919.35,0.11,0.0,0.0,0.0]
[1778549781448,66.89,80916.4,0.11,0.0,0.0,0.0]
[1778549785868,66.89,80929.78,0.11,0.0,0.0,0.0]
[1778549791518,66.89,80919.21,0.11,0.0,0.0,0.0]
[1778549796553,66.89,80917.4,0.11,0.0,0.0,0.0]
[1778549801589,66.89,80918.04,0.11,0.0,0.0,0.0]
[1778549803602,66.89,80925.12,0.11,0.0,0.0,0.0]
[1778549804609,66.89,80936.9,0.11,0.0,0.0,0.0]
[1778549808647,66.89,80928.97,0.11,0.0,0.0,0.0]
[1778549813697,66.89,80933.91,0.11,0.0,0.0,0.0]
[1778549816095,66.89,80948.02,0.11,0.0,0.0,0.0]
[1778549818731,66.89,80963.68,0.11,0.0,0.0,0.0]
[1778549820728,66.89,80957.27,0.11,0.0,0.0,0.0]
[1778549822745,66.89,80949.05,0.11,0.0,0.0,0.0]
[1778549827787,66.89,80952.74,0.11,0.0,0.0,0.0]
[1778549832822,66.89,80958.0,0.11,0.0,0.0,0.0]
[1778549837857,66.89,80960.73,0.11,0.0,0.0,0.0]
[1778549838864,66.89,80949.1,0.11,0.0,0.0,0.0]
[1778549841885,66.89,80936.34,0.11,0.0,0.0,0.0]
[1778549846919,66.89,80932.12,0.11,0.0,0.0,0.0]
[1778549850947,66.89,80918.98,0.11,0.0,0.0,0.0]
[1778549855982,66.89,80905.61,0.11,0.0,0.0,0.0]
[1778549859003,66.89,80895.27,0.11,0.0,0.0,0.0]
[1778549861022,66.89,80887.75,0.11,0.0,0.0,0.0]
[1778549862027,66.89,80895.47,0.11,0.0,0.0,0.0]
[1778549864041,66.89,80905.48,0.11,0.0,0.0,0.0]
[1778549869075,66.89,80905.66,0.11,0.0,0.0,0.0]
[1778549874111,66.89,80903.82,0.11,0.0,0.0,0.0]
[1778549876124,66.89,80913.17,0.11,0.0,0.0,0.0]
[1778549878138,66.89,80923.26,0.11,0.0,0.0,0.0]
[1778549883180,66.89,80918.33,0.11,0.0,0.0,0.0]
[1778549885190,66.89,80904.6,0.11,0.0,0.0,0.0]
[1778549886197,66.89,80894.39,0.11,0.0,0.0,0.0]
[1778549887204,66.89,80887.41,0.11,0.0,0.0,0.0]
[1778549888211,66.89,80880.68,0.11,0.0,0.0,0.0]
[1778549893247,66.89,80885.62,0.11,0.0,0.0,0.0]
[1778549895260,66.89,80894.02,0.11,0.0,0.0,0.0]
[1778549896267,66.89,80900.99,0.11,0.0,0.0,0.0]
[1778549900296,66.89,80894.37,0.11,0.0,0.0,0.0]
[1778549904325,66.89,80883.06,0.11,0.0,0.0,0.0]
[1778549909361,66.89,80881.23,0.11,0.0,0.0,0.0]
[1778549911375,66.89,80882.11,0.11,0.0,0.0,0.0]
[1778549913696,66.89,80882.88,0.11,0.0,0.0,0.0]
[1778549913798,66.89,80883.31,0.11,0.0,0.0,0.0]
[1778549914843,66.89,80883.31,0.11,0.0,0.0,0.0]
[1778549914878,66.89,80883.6,0.11,0.0,0.0,0.0]
[1778549920437,66.89,80874.23,0.11,0.0,0.0,0.0]
[1778549925473,66.89,80871.28,0.11,0.0,0.0,0.0]
[1778549930508,66.89,80856.21,0.11,0.0,0.0,0.0]
[1778549931515,66.89,80847.33,0.11,0.0,0.0,0.0]
[1778549936951,66.89,80855.55,0.11,0.0,0.0,0.0]
[1778549938564,66.89,80844.63,0.11,0.0,0.0,0.0]
[1778549940578,66.89,80837.77,0.11,0.0,0.0,0.0]
[1778549944720,66.89,80846.09,0.11,0.0,0.0,0.0]
[1778549945670,66.89,80839.51,0.11,0.0,0.0,0.0]
[1778549947027,66.89,80821.51,0.11,0.0,0.0,0.0]
[1778549952740,66.89,80820.21,0.11,0.0,0.0,0.0]
[1778549955728,66.89,80811.32,0.11,0.0,0.0,0.0]
[1778549956628,66.89,80811.32,0.11,0.0,0.0,0.0]
[1778549957102,66.89,80812.97,0.11,0.0,0.0,0.0]
[1778549962999,66.89,80804.54,0.11,0.0,0.0,0.0]
[1778549963009,66.89,80796.58,0.11,0.0,0.0,0.0]
[1778549964799,66.89,80815.09,0.11,0.0,0.0,0.0]
[1778549965805,66.89,80838.82,0.11,0.0,0.0,0.0]
[1778549968824,66.89,80847.82,0.11,0.0,0.0,0.0]
[1778549969831,66.89,80855.32,0.11,0.0,0.0,0.0]
[1778549971845,66.89,80855.0,0.11,0.0,0.0,0.0]
[1778549974870,66.89,80847.39,0.11,0.0,0.0,0.0]
[1778549979904,66.89,80849.38,0.11,0.0,0.0,0.0]
[1778549980914,66.89,80856.73,0.11,0.0,0.0,0.0]
[1778549984942,66.89,80846.43,0.11,0.0,0.0,0.0]
[1778549985949,66.89,80838.7,0.11,0.0,0.0,0.0]
[1778549990984,66.89,80837.33,0.11,0.0,0.0,0.0]
[1778549996022,66.89,80836.38,0.11,0.0,0.0,0.0]
[1778549997381,66.89,80850.77,0.11,0.0,0.0,0.0]
[1778550000052,66.89,80843.95,0.11,0.0,0.0,0.0]
[1778550002072,66.89,80827.43,0.11,0.0,0.0,0.0]
[1778550003083,66.89,80808.75,0.11,0.0,0.0,0.0]
[1778550004106,66.89,80796.42,0.11,0.0,0.0,0.0]
[1778550006103,66.89,80803.78,0.11,0.0,0.0,0.0]
[1778550011136,66.89,80803.82,0.11,0.0,0.0,0.0]
[1778550016186,66.89,80800.47,0.11,0.0,0.0,0.0]
[1778550018185,66.89,80808.64,0.11,0.0,0.0,0.0]
[1778550023219,66.89,80802.92,0.11,0.0,0.0,0.0]
[1778550028255,66.89,80800.07,0.11,0.0,0.0,0.0]
[1778550031276,66.89,80799.7,0.11,0.0,0.0,0.0]
[1778550036314,66.89,80798.05,0.11,0.0,0.0,0.0]
[1778550041347,66.89,80801.46,0.11,0.0,0.0,0.0]
[1778550044370,66.89,80814.21,0.11,0.0,0.0,0.0]
[1778550046382,66.89,80800.78,0.11,0.0,0.0,0.0]
[1778550047389,66.89,80790.78,0.11,0.0,0.0,0.0]
[1778550052426,66.89,80784.7,0.11,0.0,0.0,0.0]
[1778550055454,66.89,80776.38,0.11,0.0,0.0,0.0]
[1778550060487,66.89,80778.74,0.11,0.0,0.0,0.0]
[1778550062500,66.89,80766.03,0.11,0.0,0.0,0.0]
[1778550065522,66.89,80751.1,0.11,0.0,0.0,0.0]
[1778550067923,66.89,80739.87,0.11,0.0,0.0,0.0]
[1778550070562,66.89,80729.0,0.11,0.0,0.0,0.0]
[1778550071571,66.89,80721.79,0.11,0.0,0.0,0.0]
[1778550073582,66.89,80712.77,0.11,0.0,0.0,0.0]
[1778550075595,66.89,80703.26,0.11,0.0,0.0,0.0]
[1778550077985,66.89,80696.36,0.11,0.0,0.0,0.0]
[1778550078804,66.89,80696.36,0.11,0.0,0.0,0.0]
[1778550078905,66.89,80684.56,0.11,0.0,0.0,0.0]
[1778550084667,66.89,80702.7,0.11,0.0,0.0,0.0]
[1778550089706,66.89,80695.09,0.11,0.0,0.0,0.0]
[1778550094742,66.89,80691.99,0.11,0.0,0.0,0.0]
[1778550099777,66.89,80695.22,0.11,0.0,0.0,0.0]
[1778550101033,66.89,80695.22,0.11,0.0,0.0,0.0]
[1778550101122,66.89,80701.03,0.11,0.0,0.0,0.0]
[1778550106825,66.89,80697.94,0.11,0.0,0.0,0.0]
[1778550111860,66.89,80695.25,0.11,0.0,0.0,0.0]
[1778550113897,66.89,80719.89,0.11,0.0,0.0,0.0]
[1778550114900,66.89,80732.74,0.11,0.0,0.0,0.0]
[1778550115937,66.89,80741.35,0.11,0.0,0.0,0.0]
[1778550121003,66.89,80730.64,0.11,0.0,0.0,0.0]
[1778550121964,66.89,80715.54,0.11,0.0,0.0,0.0]
[1778550126000,66.89,80738.06,0.11,0.0,0.0,0.0]
[1778550128350,66.89,80758.09,0.11,0.0,0.0,0.0]
[1778550132033,66.89,80751.75,0.11,0.0,0.0,0.0]
[1778550137071,66.89,80754.23,0.11,0.0,0.0,0.0]
[1778550141102,66.89,80762.15,0.11,0.0,0.0,0.0]
[1778550143120,66.89,80769.93,0.11,0.0,0.0,0.0]
[1778550148506,66.89,80766.32,0.11,0.0,0.0,0.0]
[1778550151172,66.89,80764.03,0.11,0.0,0.0,0.0]
[1778550154199,66.89,80772.03,0.11,0.0,0.0,0.0]
[1778550158568,66.89,80779.97,0.11,0.0,0.0,0.0]
[1778550164268,66.89,80784.45,0.11,0.0,0.0,0.0]
[1778550169319,66.89,80788.05,0.11,0.0,0.0,0.0]
[1778550170315,66.89,80804.41,0.11,0.0,0.0,0.0]
[1778550171326,66.89,80828.79,0.11,0.0,0.0,0.0]
[1778550172330,66.89,80841.27,0.11,0.0,0.0,0.0]
[1778550176359,66.89,80848.35,0.11,0.0,0.0,0.0]
[1778550181399,66.89,80846.89,0.11,0.0,0.0,0.0]
[1778550182411,66.89,80836.61,0.11,0.0,0.0,0.0]
[1778550183410,66.89,80827.01,0.11,0.0,0.0,0.0]
[1778550185422,66.89,80817.62,0.11,0.0,0.0,0.0]
[1778550190456,66.89,80810.81,0.11,0.0,0.0,0.0]
[1778550195491,66.89,80817.18,0.11,0.0,0.0,0.0]
[1778550200527,66.89,80818.45,0.11,0.0,0.0,0.0]
[1778550205561,66.89,80823.42,0.11,0.0,0.0,0.0]
[1778550210595,66.89,80820.84,0.11,0.0,0.0,0.0]
[1778550211603,66.89,80818.22,0.11,0.0,0.0,0.0]
[1778550215633,66.89,80810.75,0.11,0.0,0.0,0.0]
[1778550218651,66.89,80821.47,0.11,0.0,0.0,0.0]
[1778550218929,66.89,80821.47,0.11,0.0,0.0,0.0]
[1778550219264,66.89,80821.47,0.11,0.0,0.0,0.0]
[1778550219659,66.89,80833.78,0.11,0.0,0.0,0.0]
[1778550221673,66.89,80840.97,0.11,0.0,0.0,0.0]
[1778550225702,66.89,80852.13,0.11,0.0,0.0,0.0]
[1778550226708,66.89,80868.0,0.11,0.0,0.0,0.0]
[1778550231765,66.89,80873.97,0.11,0.0,0.0,0.0]
[1778550232764,66.89,80880.95,0.11,0.0,0.0,0.0]
[1778550233771,66.89,80905.41,0.11,0.0,0.0,0.0]
[1778550239153,66.89,80914.32,0.11,0.0,0.0,0.0]
[1778550244849,66.89,80916.38,0.11,0.0,0.0,0.0]
[1778550249884,66.89,80921.81,0.11,0.0,0.0,0.0]
[1778550252906,66.89,80935.66,0.11,0.0,0.0,0.0]
[1778550253921,66.89,80943.28,0.11,0.0,0.0,0.0]
[1778550254924,66.89,80953.54,0.11,0.0,0.0,0.0]
[1778550255929,66.89,80968.87,0.11,0.0,0.0,0.0]
[1778550259294,66.89,80977.65,0.11,0.0,0.0,0.0]
[1778550261972,66.89,80985.21,0.11,0.0,0.0,0.0]
[1778550267008,66.89,80983.64,0.11,0.0,0.0,0.0]
[1778550271036,66.89,80984.16,0.11,0.0,0.0,0.0]
[1778550276070,66.89,80988.29,0.11,0.0,0.0,0.0]
[1778550281106,66.89,80988.42,0.11,0.0,0.0,0.0]
[1778550286141,66.89,80991.86,0.11,0.0,0.0,0.0]
[1778550288154,66.89,81004.17,0.11,0.0,0.0,0.0]
[1778550289505,66.89,81014.53,0.11,0.0,0.0,0.0]
[1778550293190,66.89,81026.82,0.11,0.0,0.0,0.0]
[1778550294197,66.89,81034.95,0.11,0.0,0.0,0.0]
[1778550299577,66.89,81039.83,0.11,0.0,0.0,0.0]
[1778550302268,66.89,81024.85,0.11,0.0,0.0,0.0]
[1778550303275,66.89,81014.07,0.11,0.0,0.0,0.0]
[1778550304282,66.89,81021.92,0.11,0.0,0.0,0.0]
[1778550308318,66.89,81014.68,0.11,0.0,0.0,0.0]
[1778550313350,66.89,81003.39,0.11,0.0,0.0,0.0]
[1778550318384,66.89,81001.14,0.11,0.0,0.0,0.0]
[1778550321405,66.89,80991.74,0.11,0.0,0.0,0.0]
[1778550326440,66.89,80991.46,0.11,0.0,0.0,0.0]
[1778550327447,66.89,81001.36,0.11,0.0,0.0,0.0]
[1778550331475,66.89,81000.73,0.11,0.0,0.0,0.0]
[1778550334495,66.89,81007.59,0.11,0.0,0.0,0.0]
[1778550339532,66.89,81013.11,0.11,0.0,0.0,0.0]
[1778550343559,66.89,81005.43,0.11,0.0,0.0,0.0]
[1778550345573,66.89,81012.75,0.11,0.0,0.0,0.0]
[1778550350609,66.89,81012.71,0.11,0.0,0.0,0.0]
[1778550355644,66.89,81009.08,0.11,0.0,0.0,0.0]
[1778550356651,66.89,81020.92,0.11,0.0,0.0,0.0]
[1778550357658,66.89,81039.88,0.11,0.0,0.0,0.0]
[1778550359673,66.89,81046.92,0.11,0.0,0.0,0.0]
[1778550362693,66.89,81038.59,0.11,0.0,0.0,0.0]
[1778550363700,66.89,81030.19,0.11,0.0,0.0,0.0]
[1778550368735,66.89,81027.91,0.11,0.0,0.0,0.0]
[1778550373770,66.89,81025.21,0.11,0.0,0.0,0.0]
[1778550378807,66.89,81022.23,0.11,0.0,0.0,0.0]
[1778550383842,66.89,81023.88,0.11,0.0,0.0,0.0]
[1778550386865,66.89,81008.67,0.11,0.0,0.0,0.0]
[1778550390893,66.89,81001.73,0.11,0.0,0.0,0.0]
[1778550391899,66.89,81001.39,0.11,0.0,0.0,0.0]
[1778550394920,66.89,81009.56,0.11,0.0,0.0,0.0]
[1778550399955,66.89,81012.24,0.11,0.0,0.0,0.0]
[1778550403982,66.89,81020.75,0.11,0.0,0.0,0.0]
[1778550407004,66.89,81028.68,0.11,0.0,0.0,0.0]
[1778550408014,66.89,81036.21,0.11,0.0,0.0,0.0]
[1778550409345,66.89,81029.84,0.11,0.0,0.0,0.0]
[1778550414053,66.89,81041.18,0.11,0.0,0.0,0.0]
[1778550419415,66.89,81040.65,0.11,0.0,0.0,0.0]
[1778550423118,66.89,81047.55,0.11,0.0,0.0,0.0]
[1778550428158,66.89,81040.17,0.11,0.0,0.0,0.0]
[1778550432182,66.89,81046.58,0.11,0.0,0.0,0.0]
[1778550437217,66.89,81046.67,0.11,0.0,0.0,0.0]
[1778550442253,66.89,81044.43,0.11,0.0,0.0,0.0]
[1778550447288,66.89,81047.97,0.11,0.0,0.0,0.0]
[1778550451316,66.89,81047.74,0.11,0.0,0.0,0.0]
[1778550456351,66.89,81044.98,0.11,0.0,0.0,0.0]
[1778550461396,66.89,81054.03,0.11,0.0,0.0,0.0]
[1778550462402,66.89,81065.2,0.11,0.0,0.0,0.0]
[1778550467438,66.89,81071.02,0.11,0.0,0.0,0.0]
[1778550472478,66.89,81064.61,0.11,0.0,0.0,0.0]
[1778550477511,66.89,81069.17,0.11,0.0,0.0,0.0]
[1778550481539,66.89,81086.46,0.11,0.0,0.0,0.0]
[1778550485567,66.89,81076.19,0.11,0.0,0.0,0.0]
[1778550488588,66.89,81087.68,0.11,0.0,0.0,0.0]
[1778550489911,66.89,81097.15,0.11,0.0,0.0,0.0]
[1778550493622,66.89,81105.22,0.11,0.0,0.0,0.0]
[1778550498658,66.89,81112.39,0.11,0.0,0.0,0.0]
[1778550501682,66.89,81105.24,0.11,0.0,0.0,0.0]
[1778550502687,66.89,81086.76,0.11,0.0,0.0,0.0]
[1778550503693,66.89,81079.22,0.11,0.0,0.0,0.0]
[1778550508728,66.89,81080.55,0.11,0.0,0.0,0.0]
[1778550511749,66.89,81080.43,0.11,0.0,0.0,0.0]
[1778550514770,66.89,81100.75,0.11,0.0,0.0,0.0]
[1778550519811,66.89,81094.64,0.11,0.0,0.0,0.0]
[1778550520817,66.89,81084.25,0.11,0.0,0.0,0.0]
[1778550525851,66.89,81086.21,0.11,0.0,0.0,0.0]
[1778550528872,66.89,81097.25,0.11,0.0,0.0,0.0]
[1778550529879,66.89,81108.32,0.11,0.0,0.0,0.0]
[1778550534920,66.89,81108.21,0.11,0.0,0.0,0.0]
[1778550539955,66.89,81106.4,0.11,0.0,0.0,0.0]
[1778550544992,66.89,81104.89,0.11,0.0,0.0,0.0]
[1778550550026,66.89,81108.02,0.11,0.0,0.0,0.0]
[1778550555064,66.89,81107.32,0.11,0.0,0.0,0.0]
[1778550560098,66.89,81102.1,0.11,0.0,0.0,0.0]
[1778550565133,66.89,81100.97,0.11,0.0,0.0,0.0]
[1778550569475,66.89,81107.4,0.11,0.0,0.0,0.0]
[1778550571175,66.89,81108.29,0.11,0.0,0.0,0.0]
[1778550576212,66.89,81108.74,0.11,0.0,0.0,0.0]
[1778550578226,66.89,81117.59,0.11,0.0,0.0,0.0]
[1778550583259,66.89,81114.73,0.11,0.0,0.0,0.0]
[1778550588294,66.89,81117.46,0.11,0.0,0.0,0.0]
[1778550593328,66.89,81119.98,0.11,0.0,0.0,0.0]
[1778550598364,66.89,81121.43,0.11,0.0,0.0,0.0]
[1778550603404,66.89,81117.56,0.11,0.0,0.0,0.0]
[1778550604408,66.89,81129.1,0.11,0.0,0.0,0.0]
[1778550606422,66.89,81144.87,0.11,0.0,0.0,0.0]
[1778550609759,66.89,81152.12,0.11,0.0,0.0,0.0]
[1778550612472,66.89,81142.86,0.11,0.0,0.0,0.0]
[1778550617497,66.89,81139.71,0.11,0.0,0.0,0.0]
[1778550619829,66.89,81146.33,0.11,0.0,0.0,0.0]
[1778550621525,66.89,81153.46,0.11,0.0,0.0,0.0]
[1778550626562,66.89,81155.54,0.11,0.0,0.0,0.0]
[1778550628576,66.89,81148.74,0.11,0.0,0.0,0.0]
[1778550631601,66.89,81153.05,0.11,0.0,0.0,0.0]
[1778550634620,66.89,81175.85,0.11,0.0,0.0,0.0]
[1778550635626,66.89,81182.99,0.11,0.0,0.0,0.0]
[1778550637639,66.89,81161.7,0.11,0.0,0.0,0.0]
[1778550642674,66.89,81157.51,0.11,0.0,0.0,0.0]
[1778550647712,66.89,81162.9,0.11,0.0,0.0,0.0]
[1778550652507,66.89,81158.4,0.11,0.0,0.0,0.0]
[1778550652903,66.89,81158.4,0.11,0.0,0.0,0.0]
[1778550652973,66.89,81145.47,0.11,0.0,0.0,0.0]
[1778550656783,66.89,81153.25,0.11,0.0,0.0,0.0]
[1778550661820,66.89,81153.25,0.11,0.0,0.0,0.0]
[1778550665846,66.89,81162.69,0.11,0.0,0.0,0.0]
[1778550669875,66.89,81174.58,0.11,0.0,0.0,0.0]
[1778550670881,66.89,81183.92,0.11,0.0,0.0,0.0]
[1778550675916,66.89,81189.6,0.11,0.0,0.0,0.0]
[1778550678936,66.89,81180.66,0.11,0.0,0.0,0.0]
[1778550682968,66.89,81188.88,0.11,0.0,0.0,0.0]
[1778550683975,66.89,81213.99,0.11,0.0,0.0,0.0]
[1778550684984,66.89,81221.17,0.11,0.0,0.0,0.0]
[1778550690022,66.89,81231.21,0.11,0.0,0.0,0.0]
[1778550691029,66.89,81236.18,0.11,0.0,0.0,0.0]
[1778550695068,66.89,81253.6,0.11,0.0,0.0,0.0]
[1778550696064,66.89,81265.14,0.11,0.0,0.0,0.0]
[1778550701100,66.89,81260.13,0.11,0.0,0.0,0.0]
[1778550703114,66.89,81244.21,0.11,0.0,0.0,0.0]
[1778550705128,66.89,81250.71,0.11,0.0,0.0,0.0]
[1778550708149,66.89,81257.64,0.11,0.0,0.0,0.0]
[1778550710162,66.89,81264.12,0.11,0.0,0.0,0.0]
[1778550714191,66.89,81257.51,0.11,0.0,0.0,0.0]
[1778550718220,66.89,81249.43,0.11,0.0,0.0,0.0]
[1778550723255,66.89,81253.0,0.11,0.0,0.0,0.0]
[1778550726275,66.89,81264.35,0.11,0.0,0.0,0.0]
[1778550728290,66.89,81256.81,0.11,0.0,0.0,0.0]
[1778550730612,66.89,81249.06,0.11,0.0,0.0,0.0]
[1778550736346,66.89,81242.47,0.11,0.0,0.0,0.0]
[1778550738361,66.89,81233.89,0.11,0.0,0.0,0.0]
[1778550740682,66.89,81227.21,0.11,0.0,0.0,0.0]
[1778550742389,66.89,81234.54,0.11,0.0,0.0,0.0]
[1778550747425,66.89,81230.62,0.11,0.0,0.0,0.0]
[1778550751493,66.89,81228.24,0.11,0.0,0.0,0.0]
[1778550756529,66.89,81228.44,0.11,0.0,0.0,0.0]
[1778550761564,66.89,81227.72,0.11,0.0,0.0,0.0]
[1778550766598,66.89,81225.01,0.11,0.0,0.0,0.0]
[1778550769619,66.89,81214.88,0.11,0.0,0.0,0.0]
[1778550772640,66.89,81223.56,0.11,0.0,0.0,0.0]
[1778550777675,66.89,81227.89,0.11,0.0,0.0,0.0]
[1778550778685,66.89,81219.41,0.11,0.0,0.0,0.0]
[1778550780970,66.89,81208.95,0.11,0.0,0.0,0.0]
[1778550786739,66.89,81207.77,0.11,0.0,0.0,0.0]
[1778550791773,66.89,81212.73,0.11,0.0,0.0,0.0]
[1778550792781,66.89,81201.74,0.11,0.0,0.0,0.0]
[1778550797816,66.89,81198.34,0.11,0.0,0.0,0.0]
[1778550801112,66.89,81207.55,0.11,0.0,0.0,0.0]
[1778550806892,66.89,81199.01,0.11,0.0,0.0,0.0]
[1778550811183,66.89,81200.73,0.11,0.0,0.0,0.0]
[1778550816954,66.89,81197.27,0.11,0.0,0.0,0.0]
[1778550821988,66.89,81191.17,0.11,0.0,0.0,0.0]
[1778550822997,66.89,81183.58,0.11,0.0,0.0,0.0]
[1778550828031,66.89,81180.53,0.11,0.0,0.0,0.0]
[1778550829933,66.89,81178.29,0.11,0.0,0.0,0.0]
[1778550830049,66.89,81178.29,0.11,0.0,0.0,0.0]
[1778550837105,66.89,81187.8,0.11,0.0,0.0,0.0]
[1778550842139,66.89,81187.63,0.11,0.0,0.0,0.0]
[1778550847175,66.89,81184.59,0.11,0.0,0.0,0.0]
[1778550852211,66.89,81185.49,0.11,0.0,0.0,0.0]
[1778550857246,66.89,81197.43,0.11,0.0,0.0,0.0]
[1778550858253,66.89,81206.01,0.11,0.0,0.0,0.0]
[1778550863288,66.89,81201.0,0.11,0.0,0.0,0.0]
[1778550868322,66.89,81196.91,0.11,0.0,0.0,0.0]
[1778550873359,66.89,81186.4,0.11,0.0,0.0,0.0]
[1778550875371,66.89,81176.99,0.11,0.0,0.0,0.0]
[1778550876380,66.89,81185.02,0.11,0.0,0.0,0.0]
[1778550878394,66.89,81178.52,0.11,0.0,0.0,0.0]
[1778550883430,66.89,81179.46,0.11,0.0,0.0,0.0]
[1778550888465,66.89,81185.18,0.11,0.0,0.0,0.0]
[1778550893509,66.89,81184.38,0.11,0.0,0.0,0.0]
[1778550895514,66.89,81175.63,0.11,0.0,0.0,0.0]
[1778550896521,66.89,81156.89,0.11,0.0,0.0,0.0]
[1778550901822,66.89,81157.42,0.11,0.0,0.0,0.0]
[1778550908605,66.89,81155.98,0.11,0.0,0.0,0.0]
[1778550913640,66.89,81148.7,0.11,0.0,0.0,0.0]
[1778550918676,66.89,81150.03,0.11,0.0,0.0,0.0]
[1778550921964,66.89,81142.19,0.11,0.0,0.0,0.0]
[1778550927739,66.89,81143.82,0.11,0.0,0.0,0.0]
[1778550932034,66.89,81139.55,0.11,0.0,0.0,0.0]
[1778550937811,66.89,81142.94,0.11,0.0,0.0,0.0]
[1778550942845,66.89,81144.38,0.11,0.0,0.0,0.0]
[1778550947880,66.89,81144.7,0.11,0.0,0.0,0.0]
[1778550952916,66.89,81146.18,0.11,0.0,0.0,0.0]
[1778550957951,66.89,81149.61,0.11,0.0,0.0,0.0]
[1778550962985,66.89,81149.92,0.11,0.0,0.0,0.0]
[1778550968022,66.89,81167.16,0.11,0.0,0.0,0.0]
[1778550972324,66.89,81179.53,0.11,0.0,0.0,0.0]
[1778550977084,66.89,81187.21,0.11,0.0,0.0,0.0]
[1778550982394,66.89,81183.37,0.11,0.0,0.0,0.0]
[1778550988162,66.89,81184.48,0.11,0.0,0.0,0.0]
[1778550991187,66.89,81180.65,0.11,0.0,0.0,0.0]
[1778550996223,66.89,81183.51,0.11,0.0,0.0,0.0]
[1778551001257,66.89,81180.61,0.11,0.0,0.0,0.0]
[1778551006293,66.89,81179.43,0.11,0.0,0.0,0.0]
[1778551011328,66.89,81180.36,0.11,0.0,0.0,0.0]
[1778551016364,66.89,81182.17,0.11,0.0,0.0,0.0]
[1778551022408,66.89,81185.39,0.11,0.0,0.0,0.0]
[1778551027443,66.89,81185.07,0.11,0.0,0.0,0.0]
[1778551032478,66.89,81188.54,0.11,0.0,0.0,0.0]
[1778551037513,66.89,81187.42,0.11,0.0,0.0,0.0]
[1778551041542,66.89,81173.43,0.11,0.0,0.0,0.0]
[1778551042549,66.89,81187.66,0.11,0.0,0.0,0.0]
[1778551047584,66.89,81178.3,0.11,0.0,0.0,0.0]
[1778551051612,66.89,81180.35,0.11,0.0,0.0,0.0]
[1778551052886,66.89,81173.9,0.11,0.0,0.0,0.0]
[1778551054634,66.89,81159.5,0.11,0.0,0.0,0.0]
[1778551056647,66.89,81153.3,0.11,0.0,0.0,0.0]
[1778551061683,66.89,81153.5,0.11,0.0,0.0,0.0]
[1778551066719,66.89,81153.06,0.11,0.0,0.0,0.0]
[1778551069739,66.89,81140.61,0.11,0.0,0.0,0.0]
[1778551074774,66.89,81143.11,0.11,0.0,0.0,0.0]
[1778551079809,66.89,81145.28,0.11,0.0,0.0,0.0]
[1778551084843,66.89,81140.04,0.11,0.0,0.0,0.0]
[1778551089879,66.89,81142.84,0.11,0.0,0.0,0.0]
[1778551094913,66.89,81141.6,0.11,0.0,0.0,0.0]
[1778551097935,66.89,81150.95,0.11,0.0,0.0,0.0]
[1778551100956,66.89,81157.26,0.11,0.0,0.0,0.0]
[1778551105992,66.89,81161.28,0.11,0.0,0.0,0.0]
[1778551111025,66.89,81157.56,0.11,0.0,0.0,0.0]
[1778551116061,66.89,81153.25,0.11,0.0,0.0,0.0]
[1778551118074,66.89,81145.59,0.11,0.0,0.0,0.0]
[1778551123379,66.89,81140.66,0.11,0.0,0.0,0.0]
[1778551129152,66.89,81140.84,0.11,0.0,0.0,0.0]
[1778551134187,66.89,81139.98,0.11,0.0,0.0,0.0]
[1778551139222,66.89,81139.03,0.11,0.0,0.0,0.0]
[1778551144257,66.89,81145.09,0.11,0.0,0.0,0.0]
[1778551149292,66.89,81145.78,0.11,0.0,0.0,0.0]
[1778551152312,66.89,81138.44,0.11,0.0,0.0,0.0]
[1778551157348,66.89,81143.88,0.11,0.0,0.0,0.0]
[1778551162383,66.89,81140.55,0.11,0.0,0.0,0.0]
[1778551167419,66.89,81137.4,0.11,0.0,0.0,0.0]
[1778551171450,66.89,81131.46,0.11,0.0,0.0,0.0]
[1778551176485,66.89,81131.99,0.11,0.0,0.0,0.0]
[1778551178500,66.89,81139.49,0.11,0.0,0.0,0.0]
[1778551180526,66.89,81149.44,0.11,0.0,0.0,0.0]
[1778551183549,66.89,81156.7,0.11,0.0,0.0,0.0]
[1778551188587,66.89,81153.96,0.11,0.0,0.0,0.0]
[1778551193621,66.89,81152.83,0.11,0.0,0.0,0.0]
[1778551198656,66.89,81151.53,0.11,0.0,0.0,0.0]
[1778551201677,66.89,81144.57,0.11,0.0,0.0,0.0]
[1778551202684,66.89,81129.1,0.11,0.0,0.0,0.0]
[1778551205705,66.89,81135.42,0.11,0.0,0.0,0.0]
[1778551210740,66.89,81133.69,0.11,0.0,0.0,0.0]
[1778551214770,66.89,81121.83,0.11,0.0,0.0,0.0]
[1778551219806,66.89,81115.03,0.11,0.0,0.0,0.0]
[1778551224837,66.89,81114.95,0.11,0.0,0.0,0.0]
[1778551229872,66.89,81112.45,0.11,0.0,0.0,0.0]
[1778551231887,66.89,81115.71,0.11,0.0,0.0,0.0]
[1778551234151,66.89,81122.03,0.11,0.0,0.0,0.0]
[1778551236921,66.89,81136.41,0.11,0.0,0.0,0.0]
[1778551238937,66.89,81143.8,0.11,0.0,0.0,0.0]
[1778551239943,66.89,81150.77,0.11,0.0,0.0,0.0]
[1778551241771,66.89,81150.77,0.11,0.0,0.0,0.0]
[1778551241965,66.89,81153.82,0.11,0.0,0.0,0.0]
[1778551246999,66.89,81167.1,0.11,0.0,0.0,0.0]
[1778551252035,66.89,81176.35,0.11,0.0,0.0,0.0]
[1778551257073,66.89,81175.71,0.11,0.0,0.0,0.0]
[1778551262107,66.89,81196.79,0.11,0.0,0.0,0.0]
[1778551267143,66.89,81190.25,0.11,0.0,0.0,0.0]
[1778551272181,66.89,81184.3,0.11,0.0,0.0,0.0]
[1778551277214,66.89,81188.0,0.11,0.0,0.0,0.0]
[1778551282250,66.89,81187.56,0.11,0.0,0.0,0.0]
[1778551287284,66.89,81189.03,0.11,0.0,0.0,0.0]
[1778551292319,66.89,81186.81,0.11,0.0,0.0,0.0]
[1778551297355,66.89,81188.04,0.11,0.0,0.0,0.0]
[1778551302390,66.89,81190.07,0.11,0.0,0.0,0.0]
[1778551307431,66.89,81189.68,0.11,0.0,0.0,0.0]
[1778551312469,66.89,81194.13,0.11,0.0,0.0,0.0]
[1778551317502,66.89,81194.99,0.11,0.0,0.0,0.0]
[1778551322541,66.89,81205.01,0.11,0.0,0.0,0.0]
[1778551327576,66.89,81204.25,0.11,0.0,0.0,0.0]
[1778551332610,66.89,81204.97,0.11,0.0,0.0,0.0]
[1778551337645,66.89,81200.13,0.11,0.0,0.0,0.0]
[1778551342683,66.89,81202.48,0.11,0.0,0.0,0.0]
[1778551347716,66.89,81202.02,0.11,0.0,0.0,0.0]
[1778551352751,66.89,81218.67,0.11,0.0,0.0,0.0]
[1778551357785,66.89,81206.11,0.11,0.0,0.0,0.0]
[1778551362821,66.89,81212.6,0.11,0.0,0.0,0.0]
[1778551367857,66.89,81209.59,0.11,0.0,0.0,0.0]
[1778551372891,66.89,81226.82,0.11,0.0,0.0,0.0]
[1778551377926,66.89,81233.36,0.11,0.0,0.0,0.0]
[1778551382961,66.89,81230.05,0.11,0.0,0.0,0.0]
[1778551383531,66.89,81230.05,0.11,0.0,0.0,0.0]
[1778551383598,66.89,81229.87,0.11,0.0,0.0,0.0]
[1778551389003,66.89,81229.64,0.11,0.0,0.0,0.0]
[1778551394038,66.89,81224.95,0.11,0.0,0.0,0.0]
[1778551399074,66.89,81225.9,0.11,0.0,0.0,0.0]
[1778551404108,66.89,81223.89,0.11,0.0,0.0,0.0]
[1778551408137,66.89,81217.63,0.11,0.0,0.0,0.0]
[1778551411158,66.89,81212.17,0.11,0.0,0.0,0.0]
[1778551416193,66.89,81212.54,0.11,0.0,0.0,0.0]
[1778551421228,66.89,81202.93,0.11,0.0,0.0,0.0]
[1778551424248,66.89,81194.52,0.11,0.0,0.0,0.0]
[1778551429283,66.89,81198.17,0.11,0.0,0.0,0.0]
[1778551434318,66.89,81194.66,0.11,0.0,0.0,0.0]
[1778551439354,66.89,81197.19,0.11,0.0,0.0,0.0]
[1778551440933,66.89,81197.19,0.11,0.0,0.0,0.0]
[1778551441087,66.89,81197.16,0.11,0.0,0.0,0.0]
[1778551446403,66.89,81197.38,0.11,0.0,0.0,0.0]
[1778551451438,66.89,81198.56,0.11,0.0,0.0,0.0]
[1778551456478,66.89,81203.32,0.11,0.0,0.0,0.0]
[1778551459500,66.89,81214.48,0.11,0.0,0.0,0.0]
[1778551462523,66.89,81207.91,0.11,0.0,0.0,0.0]
[1778551465776,66.89,81218.77,0.11,0.0,0.0,0.0]
[1778551471588,66.89,81223.14,0.11,0.0,0.0,0.0]
[1778551476622,66.89,81223.2,0.11,0.0,0.0,0.0]
[1778551481658,66.89,81223.06,0.11,0.0,0.0,0.0]
[1778551486700,66.89,81224.08,0.11,0.0,0.0,0.0]
[1778551487707,66.89,81231.86,0.11,0.0,0.0,0.0]
[1778551492743,66.89,81236.38,0.11,0.0,0.0,0.0]
[1778551497806,66.89,81234.23,0.11,0.0,0.0,0.0]
[1778551498813,66.89,81240.63,0.11,0.0,0.0,0.0]
[1778551503847,66.89,81240.66,0.11,0.0,0.0,0.0]
[1778551508883,66.89,81237.15,0.11,0.0,0.0,0.0]
[1778551513918,66.89,81240.22,0.11,0.0,0.0,0.0]
[1778551518953,66.89,81240.37,0.11,0.0,0.0,0.0]
[1778551522980,66.89,81247.69,0.11,0.0,0.0,0.0]
[1778551528016,66.89,81235.17,0.11,0.0,0.0,0.0]
[1778551531038,66.89,81238.46,0.11,0.0,0.0,0.0]
[1778551536074,66.89,81238.54,0.11,0.0,0.0,0.0]
[1778551541108,66.89,81245.2,0.11,0.0,0.0,0.0]
[1778551544129,66.89,81251.97,0.11,0.0,0.0,0.0]
[1778551549164,66.89,81255.49,0.11,0.0,0.0,0.0]
[1778551552186,66.89,81261.86,0.11,0.0,0.0,0.0]
[1778551556416,66.89,81246.9,0.11,0.0,0.0,0.0]
[1778551562257,66.89,81243.29,0.11,0.0,0.0,0.0]
[1778551565279,66.89,81250.98,0.11,0.0,0.0,0.0]
[1778551568299,66.89,81244.55,0.11,0.0,0.0,0.0]
[1778551573334,66.89,81241.25,0.11,0.0,0.0,0.0]
[1778551574340,66.89,81227.11,0.11,0.0,0.0,0.0]
[1778551579376,66.89,81226.26,0.11,0.0,0.0,0.0]
[1778551584411,66.89,81224.18,0.11,0.0,0.0,0.0]
[1778551589446,66.89,81224.83,0.11,0.0,0.0,0.0]
[1778551591460,66.89,81225.33,0.11,0.0,0.0,0.0]
[1778551596703,66.89,81223.38,0.11,0.0,0.0,0.0]
[1778551602537,66.89,81221.5,0.11,0.0,0.0,0.0]
[1778551606773,66.89,81233.42,0.11,0.0,0.0,0.0]
[1778551609590,66.89,81245.4,0.11,0.0,0.0,0.0]
[1778551615634,66.89,81247.54,0.11,0.0,0.0,0.0]
[1778551620669,66.89,81245.85,0.11,0.0,0.0,0.0]
[1778551625704,66.89,81242.94,0.11,0.0,0.0,0.0]
[1778551630740,66.89,81242.98,0.11,0.0,0.0,0.0]
[1778551632754,66.89,81251.26,0.11,0.0,0.0,0.0]
[1778551633763,66.89,81260.82,0.11,0.0,0.0,0.0]
[1778551635777,66.89,81252.1,0.11,0.0,0.0,0.0]
[1778551638798,66.89,81242.67,0.11,0.0,0.0,0.0]
[1778551643833,66.89,81232.88,0.11,0.0,0.0,0.0]
[1778551648867,66.89,81235.97,0.11,0.0,0.0,0.0]
[1778551650882,66.89,81242.91,0.11,0.0,0.0,0.0]
[1778551651888,66.89,81245.57,0.11,0.0,0.0,0.0]
[1778551657131,66.89,81248.54,0.11,0.0,0.0,0.0]
[1778551662965,66.89,81252.5,0.11,0.0,0.0,0.0]
[1778551668002,66.89,81251.12,0.11,0.0,0.0,0.0]
[1778551671027,66.89,81258.13,0.11,0.0,0.0,0.0]
[1778551676060,66.89,81252.3,0.11,0.0,0.0,0.0]
[1778551681096,66.89,81252.76,0.11,0.0,0.0,0.0]
[1778551686131,66.89,81253.96,0.11,0.0,0.0,0.0]
[1778551691165,66.89,81259.1,0.11,0.0,0.0,0.0]
[1778551696200,66.89,81257.87,0.11,0.0,0.0,0.0]
[1778551701236,66.89,81256.18,0.11,0.0,0.0,0.0]
[1778551706271,66.89,81254.76,0.11,0.0,0.0,0.0]
[1778551710301,66.89,81260.95,0.11,0.0,0.0,0.0]
[1778551711307,66.89,81261.92,0.11,0.0,0.0,0.0]
[1778551716341,66.89,81260.83,0.11,0.0,0.0,0.0]
[1778551721377,66.89,81265.9,0.11,0.0,0.0,0.0]
[1778551726411,66.89,81265.68,0.11,0.0,0.0,0.0]
[1778551731446,66.89,81265.27,0.11,0.0,0.0,0.0]
[1778551736481,66.89,81266.78,0.11,0.0,0.0,0.0]
[1778551741516,66.89,81257.84,0.11,0.0,0.0,0.0]
[1778551746552,66.89,81257.87,0.11,0.0,0.0,0.0]
[1778551752595,66.89,81257.94,0.11,0.0,0.0,0.0]
[1778551754609,66.89,81248.5,0.11,0.0,0.0,0.0]
[1778551759644,66.89,81247.84,0.11,0.0,0.0,0.0]
[1778551764679,66.89,81248.72,0.11,0.0,0.0,0.0]
[1778551769713,66.89,81247.75,0.11,0.0,0.0,0.0]
[1778551771728,66.89,81246.56,0.11,0.0,0.0,0.0]
[1778551777987,66.89,81247.52,0.11,0.0,0.0,0.0]
[1778551783812,66.89,81247.14,0.11,0.0,0.0,0.0]
[1778551786834,66.89,81234.29,0.11,0.0,0.0,0.0]
[1778551788057,66.89,81226.9,0.11,0.0,0.0,0.0]
[1778551792876,66.89,81220.76,0.11,0.0,0.0,0.0]
[1778551798127,66.89,81224.67,0.11,0.0,0.0,0.0]
[1778551801941,66.89,81232.67,0.11,0.0,0.0,0.0]
[1778551806980,66.89,81233.94,0.11,0.0,0.0,0.0]
[1778551812019,66.89,81235.03,0.11,0.0,0.0,0.0]
[1778551817051,66.89,81241.52,0.11,0.0,0.0,0.0]
[1778551822086,66.89,81238.1,0.11,0.0,0.0,0.0]
[1778551827122,66.89,81237.6,0.11,0.0,0.0,0.0]
[1778551831153,66.89,81236.27,0.11,0.0,0.0,0.0]
[1778551836186,66.89,81236.0,0.11,0.0,0.0,0.0]
[1778551841221,66.89,81246.55,0.11,0.0,0.0,0.0]
[1778551844243,66.89,81257.56,0.11,0.0,0.0,0.0]
[1778551849277,66.89,81263.04,0.11,0.0,0.0,0.0]
[1778551854318,66.89,81263.85,0.11,0.0,0.0,0.0]
[1778551859347,66.89,81263.89,0.11,0.0,0.0,0.0]
[1778551864382,66.89,81265.42,0.11,0.0,0.0,0.0]
[1778551869422,66.89,81265.64,0.11,0.0,0.0,0.0]
[1778551876467,66.89,81265.26,0.11,0.0,0.0,0.0]
[1778551881503,66.89,81260.51,0.11,0.0,0.0,0.0]
[1778551886538,66.89,81258.41,0.11,0.0,0.0,0.0]
[1778551892580,66.89,81259.66,0.11,0.0,0.0,0.0]
[1778551897614,66.89,81259.98,0.11,0.0,0.0,0.0]
[1778551903657,66.89,81260.42,0.11,0.0,0.0,0.0]
[1778551908903,66.89,81261.27,0.11,0.0,0.0,0.0]
[1778551914734,66.89,81259.81,0.11,0.0,0.0,0.0]
[1778551919771,66.89,81263.85,0.11,0.0,0.0,0.0]
[1778551924805,66.89,81264.98,0.11,0.0,0.0,0.0]
[1778551929855,66.89,81264.36,0.11,0.0,0.0,0.0]
[1778551934891,66.89,81266.8,0.11,0.0,0.0,0.0]
[1778551941939,66.89,81265.92,0.11,0.0,0.0,0.0]
[1778551946974,66.89,81259.5,0.11,0.0,0.0,0.0]
[1778551951002,66.89,81262.07,0.11,0.0,0.0,0.0]
[1778551956037,66.89,81261.47,0.11,0.0,0.0,0.0]
[1778551961072,66.89,81264.94,0.11,0.0,0.0,0.0]
[1778551965102,66.89,81275.0,0.11,0.0,0.0,0.0]
[1778551969326,66.89,81283.66,0.11,0.0,0.0,0.0]
[1778551975170,66.89,81282.04,0.11,0.0,0.0,0.0]
[1778551980205,66.89,81280.0,0.11,0.0,0.0,0.0]
[1778551985240,66.89,81277.76,0.11,0.0,0.0,0.0]
[1778551990275,66.89,81277.93,0.11,0.0,0.0,0.0]
[1778551995310,66.89,81277.08,0.11,0.0,0.0,0.0]
[1778552000347,66.89,81277.37,0.11,0.0,0.0,0.0]
[1778552005384,66.89,81280.45,0.11,0.0,0.0,0.0]
[1778552011425,66.89,81279.82,0.11,0.0,0.0,0.0]
[1778552016460,66.89,81276.0,0.11,0.0,0.0,0.0]
[1778552021494,66.89,81273.89,0.11,0.0,0.0,0.0]
[1778552026532,66.89,81272.05,0.11,0.0,0.0,0.0]
[1778552027539,66.89,81265.23,0.11,0.0,0.0,0.0]
[1778552032575,66.89,81267.89,0.11,0.0,0.0,0.0]
[1778552037610,66.89,81265.52,0.11,0.0,0.0,0.0]
[1778552040631,66.89,81271.61,0.11,0.0,0.0,0.0]
[1778552047682,66.89,81272.56,0.11,0.0,0.0,0.0]
[1778552051931,66.89,81272.88,0.11,0.0,0.0,0.0]
[1778552052720,66.89,81273.96,0.11,0.0,0.0,0.0]
[1778552053091,66.89,81273.96,0.11,0.0,0.0,0.0]
[1778552053159,66.89,81274.05,0.11,0.0,0.0,0.0]
[1778552058766,66.89,81273.17,0.11,0.0,0.0,0.0]
[1778552063798,66.89,81272.94,0.11,0.0,0.0,0.0]
[1778552068833,66.89,81274.96,0.11,0.0,0.0,0.0]
[1778552071855,66.89,81274.12,0.11,0.0,0.0,0.0]
[1778552076892,66.89,81276.84,0.11,0.0,0.0,0.0]
[1778552081925,66.89,81279.62,0.11,0.0,0.0,0.0]
[1778552086960,66.89,81274.09,0.11,0.0,0.0,0.0]
[1778552091995,66.89,81265.18,0.11,0.0,0.0,0.0]
[1778552097030,66.89,81265.3,0.11,0.0,0.0,0.0]
[1778552102065,66.89,81268.01,0.11,0.0,0.0,0.0]
[1778552107112,66.89,81268.08,0.11,0.0,0.0,0.0]
[1778552112147,66.89,81255.41,0.11,0.0,0.0,0.0]
[1778552113153,66.89,81245.85,0.11,0.0,0.0,0.0]
[1778552118191,66.89,81244.73,0.11,0.0,0.0,0.0]
[1778552123227,66.89,81245.0,0.11,0.0,0.0,0.0]
[1778552128263,66.89,81241.15,0.11,0.0,0.0,0.0]
[1778552131285,66.89,81240.4,0.11,0.0,0.0,0.0]
[1778552136319,66.89,81233.68,0.11,0.0,0.0,0.0]
[1778552138334,66.89,81225.89,0.11,0.0,0.0,0.0]
[1778552143367,66.89,81220.61,0.11,0.0,0.0,0.0]
[1778552148403,66.89,81219.21,0.11,0.0,0.0,0.0]
[1778552153439,66.89,81217.64,0.11,0.0,0.0,0.0]
[1778552158474,66.89,81214.32,0.11,0.0,0.0,0.0]
[1778552163509,66.89,81216.0,0.11,0.0,0.0,0.0]
[1778552168554,66.89,81215.57,0.11,0.0,0.0,0.0]
[1778552173588,66.89,81211.0,0.11,0.0,0.0,0.0]
[1778552178623,66.89,81209.62,0.11,0.0,0.0,0.0]
[1778552183658,66.89,81208.63,0.11,0.0,0.0,0.0]
[1778552188693,66.89,81208.58,0.11,0.0,0.0,0.0]
[1778552191714,66.89,81209.27,0.11,0.0,0.0,0.0]
[1778552196749,66.89,81209.51,0.11,0.0,0.0,0.0]
[1778552200777,66.89,81199.02,0.11,0.0,0.0,0.0]
[1778552205812,66.89,81192.62,0.11,0.0,0.0,0.0]
[1778552210847,66.89,81190.79,0.11,0.0,0.0,0.0]
[1778552215882,66.89,81188.2,0.11,0.0,0.0,0.0]
[1778552221103,66.89,81185.4,0.11,0.0,0.0,0.0]
[1778552223940,66.89,81177.13,0.11,0.0,0.0,0.0]
[1778552224948,66.89,81169.07,0.11,0.0,0.0,0.0]
[1778552229982,66.89,81166.72,0.11,0.0,0.0,0.0]
[1778552235018,66.89,81166.9,0.11,0.0,0.0,0.0]
[1778552240058,66.89,81167.86,0.11,0.0,0.0,0.0]
[1778552245088,66.89,81169.09,0.11,0.0,0.0,0.0]
[1778552249117,66.89,81178.03,0.11,0.0,0.0,0.0]
[1778552251313,66.89,81183.89,0.11,0.0,0.0,0.0]
[1778552253144,66.89,81194.37,0.11,0.0,0.0,0.0]
[1778552258180,66.89,81194.04,0.11,0.0,0.0,0.0]
[1778552263214,66.89,81191.96,0.11,0.0,0.0,0.0]
[1778552268250,66.89,81195.39,0.11,0.0,0.0,0.0]
[1778552273285,66.89,81192.4,0.11,0.0,0.0,0.0]
[1778552278320,66.89,81192.72,0.11,0.0,0.0,0.0]
[1778552283356,66.89,81193.28,0.11,0.0,0.0,0.0]
[1778552288395,66.89,81187.96,0.11,0.0,0.0,0.0]
[1778552291593,66.89,81181.83,0.11,0.0,0.0,0.0]
[1778552296449,66.89,81168.84,0.11,0.0,0.0,0.0]
[1778552301662,66.89,81165.51,0.11,0.0,0.0,0.0]
[1778552307525,66.89,81163.53,0.11,0.0,0.0,0.0]
[1778552311733,66.89,81164.25,0.11,0.0,0.0,0.0]
[1778552317594,66.89,81164.95,0.11,0.0,0.0,0.0]
[1778552322629,66.89,81165.91,0.11,0.0,0.0,0.0]
[1778552327664,66.89,81164.87,0.11,0.0,0.0,0.0]
[1778552332700,66.89,81165.87,0.11,0.0,0.0,0.0]
[1778552337736,66.89,81164.48,0.11,0.0,0.0,0.0]
[1778552342771,66.89,81162.0,0.11,0.0,0.0,0.0]
[1778552347806,66.89,81165.4,0.11,0.0,0.0,0.0]
[1778552350827,66.89,81157.99,0.11,0.0,0.0,0.0]
[1778552352016,66.89,81151.72,0.11,0.0,0.0,0.0]
[1778552357876,66.89,81151.68,0.11,0.0,0.0,0.0]
[1778552362910,66.89,81150.05,0.11,0.0,0.0,0.0]
[1778552368954,66.89,81149.41,0.11,0.0,0.0,0.0]
[1778552372981,66.89,81149.9,0.11,0.0,0.0,0.0]
[1778552378015,66.89,81150.71,0.11,0.0,0.0,0.0]
[1778552382044,66.89,81144.69,0.11,0.0,0.0,0.0]
[1778552385073,66.89,81136.63,0.11,0.0,0.0,0.0]
[1778552387079,66.89,81127.11,0.11,0.0,0.0,0.0]
[1778552392297,66.89,81123.42,0.11,0.0,0.0,0.0]
[1778552397149,66.89,81110.34,0.11,0.0,0.0,0.0]
[1778552400171,66.89,81096.49,0.11,0.0,0.0,0.0]
[1778552401179,66.89,81079.22,0.11,0.0,0.0,0.0]
[1778552406212,66.89,81086.8,0.11,0.0,0.0,0.0]
[1778552411246,66.89,81087.25,0.11,0.0,0.0,0.0]
[1778552414285,66.89,81078.95,0.11,0.0,0.0,0.0]
[1778552415276,66.89,81054.77,0.11,0.0,0.0,0.0]
[1778552416284,66.89,81044.18,0.11,0.0,0.0,0.0]
[1778552418297,66.89,81058.42,0.11,0.0,0.0,0.0]
[1778552419306,66.89,81066.47,0.11,0.0,0.0,0.0]
[1778552421318,66.89,81054.43,0.11,0.0,0.0,0.0]
[1778552426353,66.89,81058.41,0.11,0.0,0.0,0.0]
[1778552431389,66.89,81056.41,0.11,0.0,0.0,0.0]
[1778552434410,66.89,81064.21,0.11,0.0,0.0,0.0]
[1778552439452,66.89,81065.22,0.11,0.0,0.0,0.0]
[1778552444487,66.89,81065.8,0.11,0.0,0.0,0.0]
[1778552449522,66.89,81066.17,0.11,0.0,0.0,0.0]
[1778552454557,66.89,81064.71,0.11,0.0,0.0,0.0]
[1778552459594,66.89,81072.74,0.11,0.0,0.0,0.0]
[1778552460605,66.89,81085.0,0.11,0.0,0.0,0.0]
[1778552465638,66.89,81086.76,0.11,0.0,0.0,0.0]
[1778552466489,66.89,81086.76,0.11,0.0,0.0,0.0]
[1778552466645,66.89,81088.62,0.11,0.0,0.0,0.0]
[1778552467343,66.89,81088.62,0.11,0.0,0.0,0.0]
[1778552467652,66.89,81089.85,0.11,0.0,0.0,0.0]
[1778552470679,66.89,81100.39,0.11,0.0,0.0,0.0]
[1778552475708,66.89,81100.14,0.11,0.0,0.0,0.0]
[1778552480744,66.89,81113.36,0.11,0.0,0.0,0.0]
[1778552484784,66.89,81121.38,0.11,0.0,0.0,0.0]
[1778552487804,66.89,81112.91,0.11,0.0,0.0,0.0]
[1778552491832,66.89,81110.87,0.11,0.0,0.0,0.0]
[1778552496866,66.89,81114.9,0.11,0.0,0.0,0.0]
[1778552501902,66.89,81125.21,0.11,0.0,0.0,0.0]
[1778552503077,66.89,81118.27,0.11,0.0,0.0,0.0]
[1778552510965,66.89,81117.35,0.11,0.0,0.0,0.0]
[1778552513147,66.89,81132.43,0.11,0.0,0.0,0.0]
[1778552519022,66.89,81140.9,0.11,0.0,0.0,0.0]
[1778552524058,66.89,81142.28,0.11,0.0,0.0,0.0]
[1778552529097,66.89,81143.83,0.11,0.0,0.0,0.0]
[1778552534132,66.89,81146.24,0.11,0.0,0.0,0.0]
[1778552539167,66.89,81146.9,0.11,0.0,0.0,0.0]
[1778552544201,66.89,81148.38,0.11,0.0,0.0,0.0]
[1778552549240,66.89,81147.38,0.11,0.0,0.0,0.0]
[1778552552261,66.89,81147.09,0.11,0.0,0.0,0.0]
[1778552557296,66.89,81146.33,0.11,0.0,0.0,0.0]
[1778552562331,66.89,81146.15,0.11,0.0,0.0,0.0]
[1778552567365,66.89,81151.29,0.11,0.0,0.0,0.0]
[1778552569380,66.89,81161.58,0.11,0.0,0.0,0.0]
[1778552573567,66.89,81155.14,0.11,0.0,0.0,0.0]
[1778552576429,66.89,81148.73,0.11,0.0,0.0,0.0]
[1778552578443,66.89,81137.03,0.11,0.0,0.0,0.0]
[1778552583641,66.89,81139.74,0.11,0.0,0.0,0.0]
[1778552590526,66.89,81141.77,0.11,0.0,0.0,0.0]
[1778552595562,66.89,81145.16,0.11,0.0,0.0,0.0]
[1778552599590,66.89,81154.38,0.11,0.0,0.0,0.0]
[1778552603784,66.89,81161.07,0.11,0.0,0.0,0.0]
[1778552609660,66.89,81152.42,0.11,0.0,0.0,0.0]
[1778552611674,66.89,81153.41,0.11,0.0,0.0,0.0]
[1778552616708,66.89,81153.44,0.11,0.0,0.0,0.0]
[1778552621743,66.89,81154.05,0.11,0.0,0.0,0.0]
[1778552623925,66.89,81160.66,0.11,0.0,0.0,0.0]
[1778552629799,66.89,81160.95,0.11,0.0,0.0,0.0]
[1778552634835,66.89,81163.93,0.11,0.0,0.0,0.0]
[1778552637856,66.89,81171.69,0.11,0.0,0.0,0.0]
[1778552642891,66.89,81177.41,0.11,0.0,0.0,0.0]
[1778552647926,66.89,81177.27,0.11,0.0,0.0,0.0]
[1778552652970,66.89,81177.46,0.11,0.0,0.0,0.0]
[1778552658005,66.89,81177.52,0.11,0.0,0.0,0.0]
[1778552662931,66.89,81178.69,0.11,0.0,0.0,0.0]
[1778552663039,66.89,81177.2,0.11,0.0,0.0,0.0]
[1778552664045,66.89,81177.2,0.11,0.0,0.0,0.0]
[1778552664094,66.89,81172.93,0.11,0.0,0.0,0.0]
[1778552670090,66.89,81169.73,0.11,0.0,0.0,0.0]
[1778552671097,66.89,81169.91,0.11,0.0,0.0,0.0]
[1778552676132,66.89,81170.19,0.11,0.0,0.0,0.0]
[1778552681169,66.89,81169.06,0.11,0.0,0.0,0.0]
[1778552686202,66.89,81169.29,0.11,0.0,0.0,0.0]
[1778552692243,66.89,81172.16,0.11,0.0,0.0,0.0]
[1778552697279,66.89,81172.15,0.11,0.0,0.0,0.0]
[1778552702313,66.89,81172.1,0.11,0.0,0.0,0.0]
[1778552707350,66.89,81170.59,0.11,0.0,0.0,0.0]
[1778552712384,66.89,81172.99,0.11,0.0,0.0,0.0]
[1778552717420,66.89,81181.18,0.11,0.0,0.0,0.0]
[1778552719434,66.89,81189.64,0.11,0.0,0.0,0.0]
[1778552723462,66.89,81198.09,0.11,0.0,0.0,0.0]
[1778552728497,66.89,81199.13,0.11,0.0,0.0,0.0]
[1778552731518,66.89,81202.61,0.11,0.0,0.0,0.0]
[1778552736553,66.89,81203.93,0.11,0.0,0.0,0.0]
[1778552737560,66.89,81197.19,0.11,0.0,0.0,0.0]
[1778552742596,66.89,81201.26,0.11,0.0,0.0,0.0]
[1778552747631,66.89,81200.19,0.11,0.0,0.0,0.0]
[1778552752666,66.89,81199.93,0.11,0.0,0.0,0.0]
[1778552757701,66.89,81196.62,0.11,0.0,0.0,0.0]
[1778552762738,66.89,81194.94,0.11,0.0,0.0,0.0]
[1778552767773,66.89,81193.27,0.11,0.0,0.0,0.0]
[1778552772817,66.89,81192.56,0.11,0.0,0.0,0.0]
[1778552780873,66.89,81191.7,0.11,0.0,0.0,0.0]
[1778552785910,66.89,81191.99,0.11,0.0,0.0,0.0]
[1778552790947,66.89,81191.55,0.11,0.0,0.0,0.0]
[1778552791954,66.89,81189.39,0.11,0.0,0.0,0.0]
[1778552796989,66.89,81187.64,0.11,0.0,0.0,0.0]
[1778552802047,66.89,81178.07,0.11,0.0,0.0,0.0]
[1778552805195,66.89,81188.15,0.11,0.0,0.0,0.0]
[1778552810104,66.89,81195.86,0.11,0.0,0.0,0.0]
[1778552815266,66.89,81197.93,0.11,0.0,0.0,0.0]
[1778552821180,66.89,81193.98,0.11,0.0,0.0,0.0]
[1778552826216,66.89,81193.97,0.11,0.0,0.0,0.0]
[1778552831250,66.89,81195.36,0.11,0.0,0.0,0.0]
[1778552832258,66.89,81201.92,0.11,0.0,0.0,0.0]
[1778552835407,66.89,81185.46,0.11,0.0,0.0,0.0]
[1778552841320,66.89,81184.91,0.11,0.0,0.0,0.0]
[1778552846356,66.89,81182.2,0.11,0.0,0.0,0.0]
[1778552851391,66.89,81182.1,0.11,0.0,0.0,0.0]
[1778552854416,66.89,81189.96,0.11,0.0,0.0,0.0]
[1778552859448,66.89,81190.86,0.11,0.0,0.0,0.0]
[1778552864483,66.89,81189.23,0.11,0.0,0.0,0.0]
[1778552869518,66.89,81194.68,0.11,0.0,0.0,0.0]
[1778552874552,66.89,81187.94,0.11,0.0,0.0,0.0]
[1778552879587,66.89,81190.86,0.11,0.0,0.0,0.0]
[1778552884623,66.89,81187.84,0.11,0.0,0.0,0.0]
[1778552885757,66.89,81195.23,0.11,0.0,0.0,0.0]
[1778552891671,66.89,81190.76,0.11,0.0,0.0,0.0]
[1778552896706,66.89,81191.75,0.11,0.0,0.0,0.0]
[1778552901742,66.89,81193.7,0.11,0.0,0.0,0.0]
[1778552906776,66.89,81193.87,0.11,0.0,0.0,0.0]
[1778552911813,66.89,81193.19,0.11,0.0,0.0,0.0]
[1778552916847,66.89,81194.26,0.11,0.0,0.0,0.0]
[1778552921882,66.89,81194.49,0.11,0.0,0.0,0.0]
[1778552926916,66.89,81196.1,0.11,0.0,0.0,0.0]
[1778552928933,66.89,81202.12,0.11,0.0,0.0,0.0]
[1778552931978,66.89,81214.09,0.11,0.0,0.0,0.0]
[1778552933976,66.89,81229.76,0.11,0.0,0.0,0.0]
[1778552939009,66.89,81225.14,0.11,0.0,0.0,0.0]
[1778552944046,66.89,81220.02,0.11,0.0,0.0,0.0]
[1778552949081,66.89,81218.83,0.11,0.0,0.0,0.0]
[1778552954118,66.89,81218.75,0.11,0.0,0.0,0.0]
[1778552960161,66.89,81219.43,0.11,0.0,0.0,0.0]
[1778552966324,66.89,81218.32,0.11,0.0,0.0,0.0]
[1778552971238,66.89,81216.66,0.11,0.0,0.0,0.0]
[1778552976394,66.89,81214.26,0.11,0.0,0.0,0.0]
[1778552982315,66.89,81213.63,0.11,0.0,0.0,0.0]
[1778552987349,66.89,81209.57,0.11,0.0,0.0,0.0]
[1778552992385,66.89,81212.1,0.11,0.0,0.0,0.0]
[1778552997422,66.89,81212.05,0.11,0.0,0.0,0.0]
[1778553002455,66.89,81214.01,0.11,0.0,0.0,0.0]
[1778553007490,66.89,81219.11,0.11,0.0,0.0,0.0]
[1778553012527,66.89,81219.55,0.11,0.0,0.0,0.0]
[1778553013532,66.89,81207.48,0.11,0.0,0.0,0.0]
[1778553014538,66.89,81201.17,0.11,0.0,0.0,0.0]
[1778553019574,66.89,81197.33,0.11,0.0,0.0,0.0]
[1778553024608,66.89,81199.42,0.11,0.0,0.0,0.0]
[1778553029645,66.89,81200.72,0.11,0.0,0.0,0.0]
[1778553031658,66.89,81200.19,0.11,0.0,0.0,0.0]
[1778553036694,66.89,81198.38,0.11,0.0,0.0,0.0]
[1778553040721,66.89,81191.88,0.11,0.0,0.0,0.0]
[1778553042736,66.89,81185.37,0.11,0.0,0.0,0.0]
[1778553043742,66.89,81178.51,0.11,0.0,0.0,0.0]
[1778553045756,66.89,81171.5,0.11,0.0,0.0,0.0]
[1778553050791,66.89,81171.21,0.11,0.0,0.0,0.0]
[1778553055827,66.89,81173.53,0.11,0.0,0.0,0.0]
[1778553060861,66.89,81176.61,0.11,0.0,0.0,0.0]
[1778553065898,66.89,81175.76,0.11,0.0,0.0,0.0]
[1778553070932,66.89,81167.21,0.11,0.0,0.0,0.0]
[1778553075967,66.89,81164.4,0.11,0.0,0.0,0.0]
[1778553081002,66.89,81163.78,0.11,0.0,0.0,0.0]
[1778553086038,66.89,81165.09,0.11,0.0,0.0,0.0]
[1778553091073,66.89,81165.58,0.11,0.0,0.0,0.0]
[1778553096109,66.89,81164.36,0.11,0.0,0.0,0.0]
[1778553100137,66.89,81158.15,0.11,0.0,0.0,0.0]
[1778553105172,66.89,81158.62,0.11,0.0,0.0,0.0]
[1778553109200,66.89,81152.68,0.11,0.0,0.0,0.0]
[1778553114235,66.89,81159.07,0.11,0.0,0.0,0.0]
[1778553119269,66.89,81159.3,0.11,0.0,0.0,0.0]
[1778553124306,66.89,81161.29,0.11,0.0,0.0,0.0]
[1778553129340,66.89,81161.44,0.11,0.0,0.0,0.0]
[1778553134377,66.89,81164.02,0.11,0.0,0.0,0.0]
[1778553139412,66.89,81169.34,0.11,0.0,0.0,0.0]
[1778553140418,66.89,81181.56,0.11,0.0,0.0,0.0]
[1778553145452,66.89,81184.11,0.11,0.0,0.0,0.0]
[1778553150488,66.89,81183.47,0.11,0.0,0.0,0.0]
[1778553151495,66.89,81182.77,0.11,0.0,0.0,0.0]
[1778553156532,66.89,81181.82,0.11,0.0,0.0,0.0]
[1778553161566,66.89,81180.32,0.11,0.0,0.0,0.0]
[1778553166599,66.89,81184.76,0.11,0.0,0.0,0.0]
[1778553167732,66.89,81190.68,0.11,0.0,0.0,0.0]
[1778553173651,66.89,81188.78,0.11,0.0,0.0,0.0]
[1778553178685,66.89,81194.85,0.11,0.0,0.0,0.0]
[1778553183721,66.89,81195.9,0.11,0.0,0.0,0.0]
[1778553188755,66.89,81191.42,0.11,0.0,0.0,0.0]
[1778553193791,66.89,81192.13,0.11,0.0,0.0,0.0]
[1778553195804,66.89,81185.67,0.11,0.0,0.0,0.0]
[1778553200840,66.89,81182.14,0.11,0.0,0.0,0.0]
[1778553204867,66.89,81175.65,0.11,0.0,0.0,0.0]
[1778553209903,66.89,81176.29,0.11,0.0,0.0,0.0]
[1778553211917,66.89,81177.66,0.11,0.0,0.0,0.0]
[1778553218085,66.89,81180.41,0.11,0.0,0.0,0.0]
[1778553224005,66.89,81175.89,0.11,0.0,0.0,0.0]
[1778553229038,66.89,81178.13,0.11,0.0,0.0,0.0]
[1778553235082,66.89,81178.65,0.11,0.0,0.0,0.0]
[1778553240117,66.89,81181.85,0.11,0.0,0.0,0.0]
[1778553243142,66.89,81170.89,0.11,0.0,0.0,0.0]
[1778553248297,66.89,81165.9,0.11,0.0,0.0,0.0]
[1778553254215,66.89,81167.65,0.11,0.0,0.0,0.0]
[1778553258367,66.89,81168.64,0.11,0.0,0.0,0.0]
[1778553263279,66.89,81169.63,0.11,0.0,0.0,0.0]
[1778553265293,66.89,81161.66,0.11,0.0,0.0,0.0]
[1778553270329,66.89,81161.42,0.11,0.0,0.0,0.0]
[1778553271335,66.89,81161.56,0.11,0.0,0.0,0.0]
[1778553273927,66.89,81162.39,0.11,0.0,0.0,0.0]
[1778553274983,66.89,81163.56,0.11,0.0,0.0,0.0]
[1778553274355,66.89,81164.29,0.11,0.0,0.0,0.0]
[1778553275363,66.89,81164.46,0.11,0.0,0.0,0.0]
[1778553281406,66.89,81164.61,0.11,0.0,0.0,0.0]
[1778553286443,66.89,81163.02,0.11,0.0,0.0,0.0]
[1778553291479,66.89,81163.0,0.11,0.0,0.0,0.0]
[1778553297519,66.89,81160.85,0.11,0.0,0.0,0.0]
[1778553301551,66.89,81153.06,0.11,0.0,0.0,0.0]
[1778553303566,66.89,81139.4,0.11,0.0,0.0,0.0]
[1778553304572,66.89,81133.38,0.11,0.0,0.0,0.0]
[1778553306586,66.89,81124.66,0.11,0.0,0.0,0.0]
[1778553311666,66.89,81119.96,0.11,0.0,0.0,0.0]
[1778553312631,66.89,81103.03,0.11,0.0,0.0,0.0]
[1778553313636,66.89,81074.83,0.11,0.0,0.0,0.0]
[1778553318799,66.89,81075.89,0.11,0.0,0.0,0.0]
[1778553321691,66.89,81082.43,0.11,0.0,0.0,0.0]
[1778553326727,66.89,81084.14,0.11,0.0,0.0,0.0]
[1778553330755,66.89,81090.92,0.11,0.0,0.0,0.0]
[1778553331761,66.89,81096.54,0.11,0.0,0.0,0.0]
[1778553336795,66.89,81096.83,0.11,0.0,0.0,0.0]
[1778553341831,66.89,81098.15,0.11,0.0,0.0,0.0]
[1778553346868,66.89,81105.99,0.11,0.0,0.0,0.0]
[1778553352913,66.89,81109.42,0.11,0.0,0.0,0.0]
[1778553357948,66.89,81108.66,0.11,0.0,0.0,0.0]
[1778553360969,66.89,81116.09,0.11,0.0,0.0,0.0]
[1778553367012,66.89,81121.83,0.11,0.0,0.0,0.0]
[1778553372048,66.89,81124.24,0.11,0.0,0.0,0.0]
[1778553377085,66.89,81120.85,0.11,0.0,0.0,0.0]
[1778553382117,66.89,81125.46,0.11,0.0,0.0,0.0]
[1778553387153,66.89,81124.92,0.11,0.0,0.0,0.0]
[1778553391181,66.89,81128.09,0.11,0.0,0.0,0.0]
[1778553396215,66.89,81125.67,0.11,0.0,0.0,0.0]
[1778553401251,66.89,81125.29,0.11,0.0,0.0,0.0]
[1778553406286,66.89,81126.53,0.11,0.0,0.0,0.0]
[1778553412331,66.89,81124.85,0.11,0.0,0.0,0.0]
[1778553415349,66.89,81133.9,0.11,0.0,0.0,0.0]
[1778553420384,66.89,81137.53,0.11,0.0,0.0,0.0]
[1778553423443,66.89,81130.69,0.11,0.0,0.0,0.0]
[1778553429575,66.89,81130.75,0.11,0.0,0.0,0.0]
[1778553435489,66.89,81132.49,0.11,0.0,0.0,0.0]
[1778553440523,66.89,81136.85,0.11,0.0,0.0,0.0]
[1778553445559,66.89,81137.59,0.11,0.0,0.0,0.0]
[1778553449715,66.89,81150.72,0.11,0.0,0.0,0.0]
[1778553451600,66.89,81155.82,0.11,0.0,0.0,0.0]
[1778553456636,66.89,81147.33,0.11,0.0,0.0,0.0]
[1778553459787,66.89,81136.21,0.11,0.0,0.0,0.0]
[1778553465699,66.89,81133.16,0.11,0.0,0.0,0.0]
[1778553470734,66.89,81131.76,0.11,0.0,0.0,0.0]
[1778553475775,66.89,81128.06,0.11,0.0,0.0,0.0]
[1778553480804,66.89,81130.01,0.11,0.0,0.0,0.0]
[1778553485840,66.89,81129.57,0.11,0.0,0.0,0.0]
[1778553490873,66.89,81131.08,0.11,0.0,0.0,0.0]
[1778553495910,66.89,81126.11,0.11,0.0,0.0,0.0]
[1778553501952,66.89,81123.7,0.11,0.0,0.0,0.0]
[1778553506987,66.89,81097.19,0.11,0.0,0.0,0.0]
[1778553507994,66.89,81085.3,0.11,0.0,0.0,0.0]
[1778553511017,66.89,81083.96,0.11,0.0,0.0,0.0]
[1778553516051,66.89,81090.43,0.11,0.0,0.0,0.0]
[1778553522093,66.89,81096.0,0.11,0.0,0.0,0.0]
[1778553525114,66.89,81088.09,0.11,0.0,0.0,0.0]
[1778553530280,66.89,81089.61,0.11,0.0,0.0,0.0]
[1778553535184,66.89,81095.48,0.11,0.0,0.0,0.0]
[1778553540219,66.89,81098.86,0.11,0.0,0.0,0.0]
[1778553545255,66.89,81099.79,0.11,0.0,0.0,0.0]
[1778553550291,66.89,81100.45,0.11,0.0,0.0,0.0]
[1778553553312,66.89,81108.74,0.11,0.0,0.0,0.0]
[1778553558348,66.89,81106.67,0.11,0.0,0.0,0.0]
[1778553563382,66.89,81106.99,0.11,0.0,0.0,0.0]
[1778553569424,66.89,81102.41,0.11,0.0,0.0,0.0]
[1778553572447,66.89,81101.23,0.11,0.0,0.0,0.0]
[1778553577480,66.89,81100.17,0.11,0.0,0.0,0.0]
[1778553582516,66.89,81095.19,0.11,0.0,0.0,0.0]
[1778553587551,66.89,81097.78,0.11,0.0,0.0,0.0]
[1778553592586,66.89,81096.59,0.11,0.0,0.0,0.0]
[1778553597620,66.89,81097.58,0.11,0.0,0.0,0.0]
[1778553602656,66.89,81095.89,0.11,0.0,0.0,0.0]
[1778553607691,66.89,81097.77,0.11,0.0,0.0,0.0]
[1778553612734,66.89,81098.02,0.11,0.0,0.0,0.0]
[1778553620916,66.89,81099.9,0.11,0.0,0.0,0.0]
[1778553627840,66.89,81100.05,0.11,0.0,0.0,0.0]
[1778553631868,66.89,81100.85,0.11,0.0,0.0,0.0]
[1778553636903,66.89,81101.02,0.11,0.0,0.0,0.0]
[1778553641937,66.89,81099.19,0.11,0.0,0.0,0.0]
[1778553646976,66.89,81100.0,0.11,0.0,0.0,0.0]
[1778553652012,66.89,81101.26,0.11,0.0,0.0,0.0]
[1778553657047,66.89,81102.39,0.11,0.0,0.0,0.0]
[1778553662082,66.89,81103.45,0.11,0.0,0.0,0.0]
[1778553667116,66.89,81102.43,0.11,0.0,0.0,0.0]
[1778553672152,66.89,81101.49,0.11,0.0,0.0,0.0]
[1778553677187,66.89,81100.57,0.11,0.0,0.0,0.0]
[1778553682221,66.89,81102.9,0.11,0.0,0.0,0.0]
[1778553684237,66.89,81108.75,0.11,0.0,0.0,0.0]
[1778553689277,66.89,81108.6,0.11,0.0,0.0,0.0]
[1778553691407,66.89,81106.84,0.11,0.0,0.0,0.0]
[1778553697333,66.89,81100.01,0.11,0.0,0.0,0.0]
[1778553702369,66.89,81095.08,0.11,0.0,0.0,0.0]
[1778553707403,66.89,81095.18,0.11,0.0,0.0,0.0]
[1778553712440,66.89,81095.73,0.11,0.0,0.0,0.0]
[1778553717474,66.89,81095.58,0.11,0.0,0.0,0.0]
[1778553722510,66.89,81096.19,0.11,0.0,0.0,0.0]
[1778553724524,66.89,81106.64,0.11,0.0,0.0,0.0]
[1778553729560,66.89,81107.73,0.11,0.0,0.0,0.0]
[1778553734595,66.89,81106.29,0.11,0.0,0.0,0.0]
[1778553739630,66.89,81105.19,0.11,0.0,0.0,0.0]
[1778553744666,66.89,81105.45,0.11,0.0,0.0,0.0]
[1778553749700,66.89,81104.1,0.11,0.0,0.0,0.0]
[1778553751828,66.89,81102.46,0.11,0.0,0.0,0.0]
[1778553757758,66.89,81098.13,0.11,0.0,0.0,0.0]
[1778553762793,66.89,81098.74,0.11,0.0,0.0,0.0]
[1778553767827,66.89,81097.92,0.11,0.0,0.0,0.0]
[1778553772863,66.89,81098.33,0.11,0.0,0.0,0.0]
[1778553777897,66.89,81098.27,0.11,0.0,0.0,0.0]
[1778553782932,66.89,81097.68,0.11,0.0,0.0,0.0]
[1778553787968,66.89,81097.49,0.11,0.0,0.0,0.0]
[1778553793004,66.89,81097.26,0.11,0.0,0.0,0.0]
[1778553798040,66.89,81093.38,0.11,0.0,0.0,0.0]
[1778553803075,66.89,81093.31,0.11,0.0,0.0,0.0]
[1778553808110,66.89,81092.82,0.11,0.0,0.0,0.0]
[1778553812252,66.89,81093.11,0.11,0.0,0.0,0.0]
[1778553818181,66.89,81096.38,0.11,0.0,0.0,0.0]
[1778553823215,66.89,81101.64,0.11,0.0,0.0,0.0]
[1778553828250,66.89,81103.4,0.11,0.0,0.0,0.0]
[1778553833285,66.89,81106.22,0.11,0.0,0.0,0.0]
[1778553838319,66.89,81109.11,0.11,0.0,0.0,0.0]
[1778553843354,66.89,81107.44,0.11,0.0,0.0,0.0]
[1778553848390,66.89,81104.3,0.11,0.0,0.0,0.0]
[1778553853425,66.89,81103.82,0.11,0.0,0.0,0.0]
[1778553858460,66.89,81102.33,0.11,0.0,0.0,0.0]
[1778553863494,66.89,81103.92,0.11,0.0,0.0,0.0]
[1778553869537,66.89,81109.23,0.11,0.0,0.0,0.0]
[1778553871551,66.89,81109.83,0.11,0.0,0.0,0.0]
[1778553877593,66.89,81110.59,0.11,0.0,0.0,0.0]
[1778553882627,66.89,81110.29,0.11,0.0,0.0,0.0]
[1778553884928,66.89,81110.53,0.11,0.0,0.0,0.0]
[1778553885087,66.89,81110.53,0.11,0.0,0.0,0.0]
[1778553892820,66.89,81092.03,0.11,0.0,0.0,0.0]
[1778553894712,66.89,81076.51,0.11,0.0,0.0,0.0]
[1778553899747,66.89,81078.85,0.11,0.0,0.0,0.0]
[1778553902891,66.89,81087.54,0.11,0.0,0.0,0.0]
[1778553908810,66.89,81090.63,0.11,0.0,0.0,0.0]
[1778553913845,66.89,81094.34,0.11,0.0,0.0,0.0]
[1778553918885,66.89,81096.98,0.11,0.0,0.0,0.0]
[1778553921908,66.89,81103.03,0.11,0.0,0.0,0.0]
[1778553925212,66.89,81103.48,0.11,0.0,0.0,0.0]
[1778553925307,66.89,81114.92,0.11,0.0,0.0,0.0]
[1778553930971,66.89,81146.72,0.11,0.0,0.0,0.0]
[1778553933867,66.89,81145.7,0.11,0.0,0.0,0.0]
[1778553933991,66.89,81145.82,0.11,0.0,0.0,0.0]
[1778553939030,66.89,81142.66,0.11,0.0,0.0,0.0]
[1778553944065,66.89,81143.47,0.11,0.0,0.0,0.0]
[1778553949100,66.89,81142.44,0.11,0.0,0.0,0.0]
[1778553954135,66.89,81142.36,0.11,0.0,0.0,0.0]
[1778553959171,66.89,81146.07,0.11,0.0,0.0,0.0]
[1778553964213,66.89,81145.83,0.11,0.0,0.0,0.0]
[1778553969250,66.89,81145.15,0.11,0.0,0.0,0.0]
[1778553975291,66.89,81142.11,0.11,0.0,0.0,0.0]
[1778553980326,66.89,81142.92,0.11,0.0,0.0,0.0]
[1778553983464,66.89,81149.18,0.11,0.0,0.0,0.0]
[1778553989389,66.89,81149.93,0.11,0.0,0.0,0.0]
[1778553991403,66.89,81149.63,0.11,0.0,0.0,0.0]
[1778553996439,66.89,81145.89,0.11,0.0,0.0,0.0]
[1778554001473,66.89,81142.83,0.11,0.0,0.0,0.0]
[1778554006508,66.89,81142.58,0.11,0.0,0.0,0.0]
[1778554012550,66.89,81143.11,0.11,0.0,0.0,0.0]
[1778554017584,66.89,81137.69,0.11,0.0,0.0,0.0]
[1778554023744,66.89,81139.56,0.11,0.0,0.0,0.0]
[1778554029669,66.89,81130.87,0.11,0.0,0.0,0.0]
[1778554034706,66.89,81130.34,0.11,0.0,0.0,0.0]
[1778554040748,66.89,81128.48,0.11,0.0,0.0,0.0]
[1778554045782,66.89,81129.61,0.11,0.0,0.0,0.0]
[1778554050819,66.89,81131.49,0.11,0.0,0.0,0.0]
[1778554051825,66.89,81130.62,0.11,0.0,0.0,0.0]
[1778554056860,66.89,81129.5,0.11,0.0,0.0,0.0]
[1778554061896,66.89,81120.48,0.11,0.0,0.0,0.0]
[1778554066931,66.89,81120.91,0.11,0.0,0.0,0.0]
[1778554071967,66.89,81121.42,0.11,0.0,0.0,0.0]
[1778554077005,66.89,81120.39,0.11,0.0,0.0,0.0]
[1778554082039,66.89,81118.57,0.11,0.0,0.0,0.0]
[1778554087074,66.89,81117.19,0.11,0.0,0.0,0.0]
[1778554092109,66.89,81116.85,0.11,0.0,0.0,0.0]
[1778554098151,66.89,81115.18,0.11,0.0,0.0,0.0]
[1778554103186,66.89,81115.37,0.11,0.0,0.0,0.0]
[1778554108222,66.89,81115.4,0.11,0.0,0.0,0.0]
[1778554112250,66.89,81115.27,0.11,0.0,0.0,0.0]
[1778554114380,66.89,81106.81,0.11,0.0,0.0,0.0]
[1778554120306,66.89,81109.1,0.11,0.0,0.0,0.0]
[1778554124450,66.89,81115.14,0.11,0.0,0.0,0.0]
[1778554129368,66.89,81122.36,0.11,0.0,0.0,0.0]
[1778554134520,66.89,81123.64,0.11,0.0,0.0,0.0]
[1778554140446,66.89,81126.89,0.11,0.0,0.0,0.0]
[1778554145500,66.89,81124.77,0.11,0.0,0.0,0.0]
[1778554150529,66.89,81122.8,0.11,0.0,0.0,0.0]
[1778554155564,66.89,81122.22,0.11,0.0,0.0,0.0]
[1778554160598,66.89,81125.22,0.11,0.0,0.0,0.0]
[1778554165634,66.89,81124.39,0.11,0.0,0.0,0.0]
[1778554171676,66.89,81122.84,0.11,0.0,0.0,0.0]
[1778554177717,66.89,81122.55,0.11,0.0,0.0,0.0]
[1778554182753,66.89,81124.81,0.11,0.0,0.0,0.0]
[1778554184872,66.89,81132.59,0.11,0.0,0.0,0.0]
[1778554190809,66.89,81132.85,0.11,0.0,0.0,0.0]
[1778554195844,66.89,81130.23,0.11,0.0,0.0,0.0]
[1778554200880,66.89,81128.46,0.11,0.0,0.0,0.0]
[1778554205915,66.89,81129.31,0.11,0.0,0.0,0.0]
[1778554210951,66.89,81139.6,0.11,0.0,0.0,0.0]
[1778554215985,66.89,81139.96,0.11,0.0,0.0,0.0]
[1778554221024,66.89,81140.37,0.11,0.0,0.0,0.0]
[1778554223038,66.89,81151.67,0.11,0.0,0.0,0.0]
[1778554224072,66.89,81161.35,0.11,0.0,0.0,0.0]
[1778554227071,66.89,81168.31,0.11,0.0,0.0,0.0]
[1778554229085,66.89,81178.41,0.11,0.0,0.0,0.0]
[1778554231099,66.89,81181.61,0.11,0.0,0.0,0.0]
[1778554236134,66.89,81182.81,0.11,0.0,0.0,0.0]
[1778554241169,66.89,81181.61,0.11,0.0,0.0,0.0]
[1778554246204,66.89,81178.52,0.11,0.0,0.0,0.0]
[1778554251242,66.89,81181.22,0.11,0.0,0.0,0.0]
[1778554256277,66.89,81183.56,0.11,0.0,0.0,0.0]
[1778554261312,66.89,81183.88,0.11,0.0,0.0,0.0]
[1778554266346,66.89,81179.98,0.11,0.0,0.0,0.0]
[1778554271384,66.89,81181.13,0.11,0.0,0.0,0.0]
[1778554276419,66.89,81181.58,0.11,0.0,0.0,0.0]
[1778554280468,66.89,81180.12,0.11,0.0,0.0,0.0]
[1778554280504,66.89,81180.54,0.11,0.0,0.0,0.0]
[1778554281617,66.89,81180.54,0.11,0.0,0.0,0.0]
[1778554281659,66.89,81180.49,0.11,0.0,0.0,0.0]
[1778554287496,66.89,81178.32,0.11,0.0,0.0,0.0]
[1778554291523,66.89,81179.96,0.11,0.0,0.0,0.0]
[1778554296558,66.89,81180.57,0.11,0.0,0.0,0.0]
[1778554301594,66.89,81180.54,0.11,0.0,0.0,0.0]
[1778554306628,66.89,81182.97,0.11,0.0,0.0,0.0]
[1778554311663,66.89,81184.51,0.11,0.0,0.0,0.0]
[1778554316699,66.89,81184.73,0.11,0.0,0.0,0.0]
[1778554321734,66.89,81194.3,0.11,0.0,0.0,0.0]
[1778554325858,66.89,81205.26,0.11,0.0,0.0,0.0]
[1778554331807,66.89,81207.76,0.11,0.0,0.0,0.0]
[1778554336842,66.89,81205.62,0.11,0.0,0.0,0.0]
[1778554341879,66.89,81204.3,0.11,0.0,0.0,0.0]
[1778554346913,66.89,81202.1,0.11,0.0,0.0,0.0]
[1778554351947,66.89,81196.65,0.11,0.0,0.0,0.0]
[1778554356982,66.89,81197.82,0.11,0.0,0.0,0.0]
[1778554362017,66.89,81198.63,0.11,0.0,0.0,0.0]
[1778554367053,66.89,81198.16,0.11,0.0,0.0,0.0]
[1778554370074,66.89,81210.7,0.11,0.0,0.0,0.0]
[1778554375109,66.89,81212.12,0.11,0.0,0.0,0.0]
[1778554380144,66.89,81211.96,0.11,0.0,0.0,0.0]
[1778554383165,66.89,81217.91,0.11,0.0,0.0,0.0]
[1778554388200,66.89,81222.74,0.11,0.0,0.0,0.0]
[1778554393235,66.89,81227.73,0.11,0.0,0.0,0.0]
[1778554396614,66.89,81227.66,0.11,0.0,0.0,0.0]
[1778554396701,66.89,81231.15,0.11,0.0,0.0,0.0]
[1778554402300,66.89,81216.81,0.11,0.0,0.0,0.0]
[1778554407335,66.89,81213.89,0.11,0.0,0.0,0.0]
[1778554412369,66.89,81215.36,0.11,0.0,0.0,0.0]
[1778554417404,66.89,81213.45,0.11,0.0,0.0,0.0]
[1778554423446,66.89,81204.35,0.11,0.0,0.0,0.0]
[1778554428481,66.89,81206.2,0.11,0.0,0.0,0.0]
[1778554433516,66.89,81206.19,0.11,0.0,0.0,0.0]
[1778554438552,66.89,81194.88,0.11,0.0,0.0,0.0]
[1778554443587,66.89,81195.08,0.11,0.0,0.0,0.0]
[1778554448622,66.89,81199.07,0.11,0.0,0.0,0.0]
[1778554453036,66.89,81201.06,0.11,0.0,0.0,0.0]
[1778554453038,66.89,81202.04,0.11,0.0,0.0,0.0]
[1778554458692,66.89,81202.93,0.11,0.0,0.0,0.0]
[1778554463727,66.89,81201.1,0.11,0.0,0.0,0.0]
[1778554468761,66.89,81206.18,0.11,0.0,0.0,0.0]
[1778554471783,66.89,81207.39,0.11,0.0,0.0,0.0]
[1778554476914,66.89,81206.41,0.11,0.0,0.0,0.0]
[1778554482860,66.89,81206.93,0.11,0.0,0.0,0.0]
[1778554487895,66.89,81206.53,0.11,0.0,0.0,0.0]
[1778554492931,66.89,81205.84,0.11,0.0,0.0,0.0]
[1778554495927,66.89,81205.27,0.11,0.0,0.0,0.0]
[1778554496027,66.89,81205.08,0.11,0.0,0.0,0.0]
[1778554497031,66.89,81205.08,0.11,0.0,0.0,0.0]
[1778554497054,66.89,81205.48,0.11,0.0,0.0,0.0]
[1778554503004,66.89,81206.53,0.11,0.0,0.0,0.0]
[1778554508040,66.89,81206.18,0.11,0.0,0.0,0.0]
[1778554511061,66.89,81199.71,0.11,0.0,0.0,0.0]
[1778554514082,66.89,81193.0,0.11,0.0,0.0,0.0]
[1778554520123,66.89,81193.65,0.11,0.0,0.0,0.0]
[1778554525159,66.89,81194.61,0.11,0.0,0.0,0.0]
[1778554530193,66.89,81191.28,0.11,0.0,0.0,0.0]
[1778554531201,66.89,81188.86,0.11,0.0,0.0,0.0]
[1778554536236,66.89,81189.77,0.11,0.0,0.0,0.0]
[1778554541271,66.89,81191.22,0.11,0.0,0.0,0.0]
[1778554546306,66.89,81191.3,0.11,0.0,0.0,0.0]
[1778554551341,66.89,81191.25,0.11,0.0,0.0,0.0]
[1778554552347,66.89,81184.85,0.11,0.0,0.0,0.0]
[1778554557383,66.89,81181.33,0.11,0.0,0.0,0.0]
[1778554562417,66.89,81181.49,0.11,0.0,0.0,0.0]
[1778554567548,66.89,81190.39,0.11,0.0,0.0,0.0]
[1778554572487,66.89,81197.06,0.11,0.0,0.0,0.0]
[1778554577624,66.89,81197.56,0.11,0.0,0.0,0.0]
[1778554583564,66.89,81196.08,0.11,0.0,0.0,0.0]
[1778554587592,66.89,81189.74,0.11,0.0,0.0,0.0]
[1778554588600,66.89,81180.81,0.11,0.0,0.0,0.0]
[1778554592628,66.89,81178.56,0.11,0.0,0.0,0.0]
[1778554597663,66.89,81181.82,0.11,0.0,0.0,0.0]
[1778554602698,66.89,81181.33,0.11,0.0,0.0,0.0]
[1778554607836,66.89,81178.73,0.11,0.0,0.0,0.0]
[1778554613774,66.89,81180.72,0.11,0.0,0.0,0.0]
[1778554618809,66.89,81182.28,0.11,0.0,0.0,0.0]
[1778554622838,66.89,81188.86,0.11,0.0,0.0,0.0]
[1778554627975,66.89,81189.05,0.11,0.0,0.0,0.0]
[1778554633914,66.89,81192.97,0.11,0.0,0.0,0.0]
[1778554638949,66.89,81191.38,0.11,0.0,0.0,0.0]
[1778554643985,66.89,81191.88,0.11,0.0,0.0,0.0]
[1778554649019,66.89,81186.54,0.11,0.0,0.0,0.0]
[1778554651034,66.89,81189.97,0.11,0.0,0.0,0.0]
[1778554653048,66.89,81199.34,0.11,0.0,0.0,0.0]
[1778554658084,66.89,81195.69,0.11,0.0,0.0,0.0]
[1778554663125,66.89,81191.46,0.11,0.0,0.0,0.0]
[1778554668257,66.89,81192.65,0.11,0.0,0.0,0.0]
[1778554674194,66.89,81195.34,0.11,0.0,0.0,0.0]
[1778554679229,66.89,81194.19,0.11,0.0,0.0,0.0]
[1778554687285,66.89,81195.32,0.11,0.0,0.0,0.0]
[1778554692321,66.89,81195.8,0.11,0.0,0.0,0.0]
[1778554697356,66.89,81195.27,0.11,0.0,0.0,0.0]
[1778554702392,66.89,81194.62,0.11,0.0,0.0,0.0]
[1778554707426,66.89,81193.74,0.11,0.0,0.0,0.0]
[1778554711455,66.89,81194.66,0.11,0.0,0.0,0.0]
[1778554717496,66.89,81194.24,0.11,0.0,0.0,0.0]
[1778554720518,66.89,81187.98,0.11,0.0,0.0,0.0]
[1778554725553,66.89,81188.52,0.11,0.0,0.0,0.0]
[1778554730587,66.89,81189.29,0.11,0.0,0.0,0.0]
[1778554736630,66.89,81189.82,0.11,0.0,0.0,0.0]
[1778554742672,66.89,81190.77,0.11,0.0,0.0,0.0]
[1778554747713,66.89,81197.39,0.11,0.0,0.0,0.0]
[1778554752748,66.89,81196.02,0.11,0.0,0.0,0.0]
[1778554757782,66.89,81195.49,0.11,0.0,0.0,0.0]
[1778554762818,66.89,81188.27,0.11,0.0,0.0,0.0]
[1778554767852,66.89,81188.82,0.11,0.0,0.0,0.0]
[1778554771880,66.89,81188.81,0.11,0.0,0.0,0.0]
[1778554776916,66.89,81190.08,0.11,0.0,0.0,0.0]
[1778554781950,66.89,81191.25,0.11,0.0,0.0,0.0]
[1778554786986,66.89,81191.17,0.11,0.0,0.0,0.0]
[1778554792021,66.89,81196.91,0.11,0.0,0.0,0.0]
[1778554795041,66.89,81204.71,0.11,0.0,0.0,0.0]
[1778554800077,66.89,81203.3,0.11,0.0,0.0,0.0]
[1778554803100,66.89,81196.85,0.11,0.0,0.0,0.0]
[1778554808135,66.89,81201.84,0.11,0.0,0.0,0.0]
[1778554813172,66.89,81201.1,0.11,0.0,0.0,0.0]
[1778554818209,66.89,81200.73,0.11,0.0,0.0,0.0]
[1778554823244,66.89,81200.25,0.11,0.0,0.0,0.0]
[1778554828279,66.89,81198.02,0.11,0.0,0.0,0.0]
[1778554831300,66.89,81196.26,0.11,0.0,0.0,0.0]
[1778554837445,66.89,81195.8,0.11,0.0,0.0,0.0]
[1778554842377,66.89,81204.75,0.11,0.0,0.0,0.0]
[1778554847519,66.89,81207.95,0.11,0.0,0.0,0.0]
[1778554853481,66.89,81215.02,0.11,0.0,0.0,0.0]
[1778554858516,66.89,81215.49,0.11,0.0,0.0,0.0]
[1778554863551,66.89,81215.93,0.11,0.0,0.0,0.0]
[1778554868585,66.89,81215.52,0.11,0.0,0.0,0.0]
[1778554874629,66.89,81214.4,0.11,0.0,0.0,0.0]
[1778554876644,66.89,81223.16,0.11,0.0,0.0,0.0]
[1778554879664,66.89,81231.65,0.11,0.0,0.0,0.0]
[1778554884700,66.89,81230.41,0.11,0.0,0.0,0.0]
[1778554889733,66.89,81229.35,0.11,0.0,0.0,0.0]
[1778554891747,66.89,81231.66,0.11,0.0,0.0,0.0]
[1778554896782,66.89,81230.27,0.11,0.0,0.0,0.0]
[1778554901818,66.89,81228.28,0.11,0.0,0.0,0.0]
[1778554906854,66.89,81225.48,0.11,0.0,0.0,0.0]
[1778554911890,66.89,81229.74,0.11,0.0,0.0,0.0]
[1778554916924,66.89,81228.73,0.11,0.0,0.0,0.0]
[1778554918011,66.89,81219.85,0.11,0.0,0.0,0.0]
[1778554923973,66.89,81219.68,0.11,0.0,0.0,0.0]
[1778554929007,66.89,81220.43,0.11,0.0,0.0,0.0]
[1778554935050,66.89,81218.22,0.11,0.0,0.0,0.0]
[1778554940088,66.89,81214.33,0.11,0.0,0.0,0.0]
[1778554945121,66.89,81216.72,0.11,0.0,0.0,0.0]
[1778554950157,66.89,81217.8,0.11,0.0,0.0,0.0]
[1778554952173,66.89,81218.14,0.11,0.0,0.0,0.0]
[1778554957209,66.89,81206.2,0.11,0.0,0.0,0.0]
[1778554962242,66.89,81201.48,0.11,0.0,0.0,0.0]
[1778554967277,66.89,81202.63,0.11,0.0,0.0,0.0]
[1778554971305,66.89,81208.42,0.11,0.0,0.0,0.0]
[1778554976341,66.89,81211.74,0.11,0.0,0.0,0.0]
[1778554981375,66.89,81214.31,0.11,0.0,0.0,0.0]
[1778554986411,66.89,81217.19,0.11,0.0,0.0,0.0]
[1778554989431,66.89,81210.71,0.11,0.0,0.0,0.0]
[1778554994467,66.89,81214.53,0.11,0.0,0.0,0.0]
[1778554999505,66.89,81211.41,0.11,0.0,0.0,0.0]
[1778555004543,66.89,81211.08,0.11,0.0,0.0,0.0]
[1778555009579,66.89,81211.98,0.11,0.0,0.0,0.0]
[1778555011593,66.89,81212.81,0.11,0.0,0.0,0.0]
[1778555016628,66.89,81212.9,0.11,0.0,0.0,0.0]
[1778555021663,66.89,81213.96,0.11,0.0,0.0,0.0]
[1778555026698,66.89,81213.67,0.11,0.0,0.0,0.0]
[1778555031734,66.89,81213.18,0.11,0.0,0.0,0.0]
[1778555036767,66.89,81213.06,0.11,0.0,0.0,0.0]
[1778555041803,66.89,81214.24,0.11,0.0,0.0,0.0]
[1778555044824,66.89,81203.72,0.11,0.0,0.0,0.0]
[1778555048856,66.89,81194.5,0.11,0.0,0.0,0.0]
[1778555053886,66.89,81196.26,0.11,0.0,0.0,0.0]
[1778555058921,66.89,81195.42,0.11,0.0,0.0,0.0]
[1778555063957,66.89,81195.0,0.11,0.0,0.0,0.0]
[1778555068991,66.89,81192.18,0.11,0.0,0.0,0.0]
[1778555071006,66.89,81192.78,0.11,0.0,0.0,0.0]
[1778555076044,66.89,81193.93,0.11,0.0,0.0,0.0]
[1778555081079,66.89,81193.64,0.11,0.0,0.0,0.0]
[1778555086114,66.89,81194.07,0.11,0.0,0.0,0.0]
[1778555091149,66.89,81194.19,0.11,0.0,0.0,0.0]
[1778555096183,66.89,81192.52,0.11,0.0,0.0,0.0]
[1778555101219,66.89,81187.38,0.11,0.0,0.0,0.0]
[1778555105248,66.89,81175.49,0.11,0.0,0.0,0.0]
[1778555106929,66.89,81175.49,0.11,0.0,0.0,0.0]
[1778555107551,66.89,81175.49,0.11,0.0,0.0,0.0]
[1778555107651,66.89,81163.03,0.11,0.0,0.0,0.0]
[1778555112300,66.89,81154.02,0.11,0.0,0.0,0.0]
[1778555115321,66.89,81160.26,0.11,0.0,0.0,0.0]
[1778555116328,66.89,81168.53,0.11,0.0,0.0,0.0]
[1778555117335,66.89,81174.51,0.11,0.0,0.0,0.0]
[1778555122370,66.89,81168.75,0.11,0.0,0.0,0.0]
[1778555124383,66.89,81174.69,0.11,0.0,0.0,0.0]
[1778555129492,66.89,81173.4,0.11,0.0,0.0,0.0]
[1778555132439,66.89,81172.63,0.11,0.0,0.0,0.0]
[1778555137475,66.89,81177.42,0.11,0.0,0.0,0.0]
[1778555142509,66.89,81177.72,0.11,0.0,0.0,0.0]
[1778555147544,66.89,81176.88,0.11,0.0,0.0,0.0]
[1778555152580,66.89,81177.74,0.11,0.0,0.0,0.0]
[1778555155601,66.89,81176.62,0.11,0.0,0.0,0.0]
[1778555157614,66.89,81177.2,0.11,0.0,0.0,0.0]
[1778555162655,66.89,81177.46,0.11,0.0,0.0,0.0]
[1778555167684,66.89,81176.71,0.11,0.0,0.0,0.0]
[1778555172721,66.89,81176.17,0.11,0.0,0.0,0.0]
[1778555177755,66.89,81177.86,0.11,0.0,0.0,0.0]
[1778555182799,66.89,81177.7,0.11,0.0,0.0,0.0]
[1778555187826,66.89,81171.92,0.11,0.0,0.0,0.0]
[1778555191854,66.89,81173.74,0.11,0.0,0.0,0.0]
[1778555196889,66.89,81173.99,0.11,0.0,0.0,0.0]
[1778555201923,66.89,81172.89,0.11,0.0,0.0,0.0]
[1778555206959,66.89,81171.95,0.11,0.0,0.0,0.0]
[1778555211996,66.89,81173.74,0.11,0.0,0.0,0.0]
[1778555215021,66.89,81184.44,0.11,0.0,0.0,0.0]
[1778555220056,66.89,81186.25,0.11,0.0,0.0,0.0]
[1778555222125,66.89,81195.02,0.11,0.0,0.0,0.0]
[1778555227152,66.89,81195.24,0.11,0.0,0.0,0.0]
[1778555232187,66.89,81191.8,0.11,0.0,0.0,0.0]
[1778555237221,66.89,81188.34,0.11,0.0,0.0,0.0]
[1778555241250,66.89,81194.72,0.11,0.0,0.0,0.0]
[1778555244273,66.89,81204.69,0.11,0.0,0.0,0.0]
[1778555249308,66.89,81205.4,0.11,0.0,0.0,0.0]
[1778555251322,66.89,81205.34,0.11,0.0,0.0,0.0]
[1778555256357,66.89,81207.38,0.11,0.0,0.0,0.0]
[1778555261391,66.89,81208.17,0.11,0.0,0.0,0.0]
[1778555268440,66.89,81208.35,0.11,0.0,0.0,0.0]
[1778555273476,66.89,81210.19,0.11,0.0,0.0,0.0]
[1778555278511,66.89,81208.28,0.11,0.0,0.0,0.0]
[1778555283556,66.89,81212.72,0.11,0.0,0.0,0.0]
[1778555290598,66.89,81212.95,0.11,0.0,0.0,0.0]
[1778555295632,66.89,81214.53,0.11,0.0,0.0,0.0]
[1778555300698,66.89,81215.53,0.11,0.0,0.0,0.0]
[1778555305702,66.89,81221.03,0.11,0.0,0.0,0.0]
[1778555310738,66.89,81217.12,0.11,0.0,0.0,0.0]
[1778555311746,66.89,81217.22,0.11,0.0,0.0,0.0]
[1778555313759,66.89,81205.88,0.11,0.0,0.0,0.0]
[1778555318794,66.89,81203.91,0.11,0.0,0.0,0.0]
[1778555323828,66.89,81203.08,0.11,0.0,0.0,0.0]
[1778555328865,66.89,81203.99,0.11,0.0,0.0,0.0]
[1778555333898,66.89,81204.06,0.11,0.0,0.0,0.0]
[1778555338934,66.89,81204.07,0.11,0.0,0.0,0.0]
[1778555343968,66.89,81204.46,0.11,0.0,0.0,0.0]
[1778555351018,66.89,81203.74,0.11,0.0,0.0,0.0]
[1778555357059,66.89,81202.24,0.11,0.0,0.0,0.0]
[1778555362095,66.89,81204.14,0.11,0.0,0.0,0.0]
[1778555367142,66.89,81206.84,0.11,0.0,0.0,0.0]
[1778555371158,66.89,81206.73,0.11,0.0,0.0,0.0]
[1778555378207,66.89,81204.8,0.11,0.0,0.0,0.0]
[1778555385260,66.89,81204.6,0.11,0.0,0.0,0.0]
[1778555391301,66.89,81202.84,0.11,0.0,0.0,0.0]
[1778555399356,66.89,81202.96,0.11,0.0,0.0,0.0]
[1778555404392,66.89,81204.58,0.11,0.0,0.0,0.0]
[1778555409428,66.89,81203.9,0.11,0.0,0.0,0.0]
[1778555414463,66.89,81204.34,0.11,0.0,0.0,0.0]
[1778555419499,66.89,81198.28,0.11,0.0,0.0,0.0]
[1778555421512,66.89,81203.99,0.11,0.0,0.0,0.0]
[1778555426550,66.89,81204.91,0.11,0.0,0.0,0.0]
[1778555431585,66.89,81204.5,0.11,0.0,0.0,0.0]
[1778555436620,66.89,81203.3,0.11,0.0,0.0,0.0]
[1778555441681,66.89,81202.84,0.11,0.0,0.0,0.0]
[1778555446690,66.89,81203.47,0.11,0.0,0.0,0.0]
[1778555451751,66.89,81200.64,0.11,0.0,0.0,0.0]
[1778555456761,66.89,81200.38,0.11,0.0,0.0,0.0]
[1778555458773,66.89,81194.14,0.11,0.0,0.0,0.0]
[1778555463810,66.89,81188.43,0.11,0.0,0.0,0.0]
[1778555468846,66.89,81189.82,0.11,0.0,0.0,0.0]
[1778555474888,66.89,81190.86,0.11,0.0,0.0,0.0]
[1778555481961,66.89,81192.1,0.11,0.0,0.0,0.0]
[1778555486972,66.89,81190.24,0.11,0.0,0.0,0.0]
[1778555491009,66.89,81190.93,0.11,0.0,0.0,0.0]
[1778555496038,66.89,81192.35,0.11,0.0,0.0,0.0]
[1778555501073,66.89,81192.29,0.11,0.0,0.0,0.0]
[1778555506109,66.89,81192.04,0.11,0.0,0.0,0.0]
[1778555511145,66.89,81191.59,0.11,0.0,0.0,0.0]
[1778555516180,66.89,81189.33,0.11,0.0,0.0,0.0]
[1778555521215,66.89,81188.21,0.11,0.0,0.0,0.0]
[1778555523228,66.89,81181.06,0.11,0.0,0.0,0.0]
[1778555527257,66.89,81168.89,0.11,0.0,0.0,0.0]
[1778555529271,66.89,81161.82,0.11,0.0,0.0,0.0]
[1778555533300,66.89,81154.6,0.11,0.0,0.0,0.0]
[1778555537339,66.89,81144.52,0.11,0.0,0.0,0.0]
[1778555540361,66.89,81154.27,0.11,0.0,0.0,0.0]
[1778555545396,66.89,81156.45,0.11,0.0,0.0,0.0]
[1778555550430,66.89,81155.6,0.11,0.0,0.0,0.0]
[1778555552445,66.89,81156.93,0.11,0.0,0.0,0.0]
[1778555557480,66.89,81154.41,0.11,0.0,0.0,0.0]
[1778555562515,66.89,81152.71,0.11,0.0,0.0,0.0]
[1778555567551,66.89,81148.63,0.11,0.0,0.0,0.0]
[1778555572586,66.89,81147.77,0.11,0.0,0.0,0.0]
[1778555577621,66.89,81146.02,0.11,0.0,0.0,0.0]
[1778555582656,66.89,81145.97,0.11,0.0,0.0,0.0]
[1778555588701,66.89,81140.65,0.11,0.0,0.0,0.0]
[1778555593733,66.89,81138.24,0.11,0.0,0.0,0.0]
[1778555599774,66.89,81139.24,0.11,0.0,0.0,0.0]
[1778555604811,66.89,81139.48,0.11,0.0,0.0,0.0]
[1778555609845,66.89,81140.0,0.11,0.0,0.0,0.0]
[1778555611860,66.89,81140.49,0.11,0.0,0.0,0.0]
[1778555616900,66.89,81140.13,0.11,0.0,0.0,0.0]
[1778555621948,66.89,81138.38,0.11,0.0,0.0,0.0]
[1778555626968,66.89,81138.94,0.11,0.0,0.0,0.0]
[1778555632010,66.89,81141.57,0.11,0.0,0.0,0.0]
[1778555637042,66.89,81142.39,0.11,0.0,0.0,0.0]
[1778555642076,66.89,81147.49,0.11,0.0,0.0,0.0]
[1778555646104,66.89,81156.33,0.11,0.0,0.0,0.0]
[1778555647110,66.89,81162.06,0.11,0.0,0.0,0.0]
[1778555652149,66.89,81161.72,0.11,0.0,0.0,0.0]
[1778555657184,66.89,81161.78,0.11,0.0,0.0,0.0]
[1778555662229,66.89,81162.17,0.11,0.0,0.0,0.0]
[1778555668261,66.89,81161.95,0.11,0.0,0.0,0.0]
[1778555671282,66.89,81161.98,0.11,0.0,0.0,0.0]
[1778555677327,66.89,81163.16,0.11,0.0,0.0,0.0]
[1778555682380,66.89,81163.89,0.11,0.0,0.0,0.0]
[1778555687398,66.89,81163.77,0.11,0.0,0.0,0.0]
[1778555692450,66.89,81164.44,0.11,0.0,0.0,0.0]
[1778555698483,66.89,81164.2,0.11,0.0,0.0,0.0]
[1778555703518,66.89,81163.08,0.11,0.0,0.0,0.0]
[1778555704525,66.89,81156.0,0.11,0.0,0.0,0.0]
[1778555707546,66.89,81162.35,0.11,0.0,0.0,0.0]
[1778555712581,66.89,81165.14,0.11,0.0,0.0,0.0]
[1778555717934,66.89,81164.23,0.11,0.0,0.0,0.0]
[1778555718560,66.89,81164.23,0.11,0.0,0.0,0.0]
[1778555724665,66.89,81162.7,0.11,0.0,0.0,0.0]
[1778555729699,66.89,81161.85,0.11,0.0,0.0,0.0]
[1778555731713,66.89,81160.8,0.11,0.0,0.0,0.0]
[1778555736748,66.89,81159.73,0.11,0.0,0.0,0.0]
[1778555741786,66.89,81158.0,0.11,0.0,0.0,0.0]
[1778555746821,66.89,81156.0,0.11,0.0,0.0,0.0]
[1778555751858,66.89,81156.35,0.11,0.0,0.0,0.0]
[1778555756892,66.89,81152.54,0.11,0.0,0.0,0.0]
[1778555762943,66.89,81153.61,0.11,0.0,0.0,0.0]
[1778555767969,66.89,81153.08,0.11,0.0,0.0,0.0]
[1778555773003,66.89,81157.69,0.11,0.0,0.0,0.0]
[1778555778038,66.89,81157.78,0.11,0.0,0.0,0.0]
[1778555782074,66.89,81163.4,0.11,0.0,0.0,0.0]
[1778555784089,66.89,81169.22,0.11,0.0,0.0,0.0]
[1778555789124,66.89,81171.33,0.11,0.0,0.0,0.0]
[1778555791138,66.89,81172.41,0.11,0.0,0.0,0.0]
[1778555796172,66.89,81175.74,0.11,0.0,0.0,0.0]
[1778555801208,66.89,81175.63,0.11,0.0,0.0,0.0]
[1778555806243,66.89,81174.65,0.11,0.0,0.0,0.0]
[1778555811277,66.89,81173.38,0.11,0.0,0.0,0.0]
[1778555816314,66.89,81174.68,0.11,0.0,0.0,0.0]
[1778555822356,66.89,81176.2,0.11,0.0,0.0,0.0]
[1778555827391,66.89,81178.38,0.11,0.0,0.0,0.0]
[1778555833444,66.89,81179.77,0.11,0.0,0.0,0.0]
[1778555838468,66.89,81180.57,0.11,0.0,0.0,0.0]
[1778555843502,66.89,81180.41,0.11,0.0,0.0,0.0]
[1778555848538,66.89,81178.49,0.11,0.0,0.0,0.0]
[1778555851561,66.89,81178.89,0.11,0.0,0.0,0.0]
[1778555858608,66.89,81179.56,0.11,0.0,0.0,0.0]
[1778555863658,66.89,81179.37,0.11,0.0,0.0,0.0]
[1778555868679,66.89,81177.31,0.11,0.0,0.0,0.0]
[1778555873715,66.89,81176.58,0.11,0.0,0.0,0.0]
[1778555878748,66.89,81176.61,0.11,0.0,0.0,0.0]
[1778555883784,66.89,81176.62,0.11,0.0,0.0,0.0]
[1778555884792,66.89,81182.1,0.11,0.0,0.0,0.0]
[1778555890832,66.89,81178.33,0.11,0.0,0.0,0.0]
[1778555895868,66.89,81177.83,0.11,0.0,0.0,0.0]
[1778555901909,66.89,81177.67,0.11,0.0,0.0,0.0]
[1778555903923,66.89,81184.17,0.11,0.0,0.0,0.0]
[1778555909965,66.89,81183.58,0.11,0.0,0.0,0.0]
[1778555911979,66.89,81183.6,0.11,0.0,0.0,0.0]
[1778555920038,66.89,81182.82,0.11,0.0,0.0,0.0]
[1778555925072,66.89,81183.76,0.11,0.0,0.0,0.0]
[1778555930107,66.89,81183.44,0.11,0.0,0.0,0.0]
[1778555933128,66.89,81177.67,0.11,0.0,0.0,0.0]
[1778555934137,66.89,81171.0,0.11,0.0,0.0,0.0]
[1778555938163,66.89,81162.36,0.11,0.0,0.0,0.0]
[1778555943197,66.89,81161.5,0.11,0.0,0.0,0.0]
[1778555948233,66.89,81161.44,0.11,0.0,0.0,0.0]
[1778555953269,66.89,81162.1,0.11,0.0,0.0,0.0]
[1778555958308,66.89,81164.44,0.11,0.0,0.0,0.0]
[1778555963340,66.89,81166.09,0.11,0.0,0.0,0.0]
[1778555968375,66.89,81168.42,0.11,0.0,0.0,0.0]
[1778555972404,66.89,81167.1,0.11,0.0,0.0,0.0]
[1778555981467,66.89,81168.52,0.11,0.0,0.0,0.0]
[1778555992543,66.89,81168.32,0.11,0.0,0.0,0.0]
[1778555998585,66.89,81165.04,0.11,0.0,0.0,0.0]
[1778556003621,66.89,81161.91,0.11,0.0,0.0,0.0]
[1778556008656,66.89,81161.6,0.11,0.0,0.0,0.0]
[1778556014720,66.89,81160.5,0.11,0.0,0.0,0.0]
[1778556021749,66.89,81161.25,0.11,0.0,0.0,0.0]
[1778556026784,66.89,81160.71,0.11,0.0,0.0,0.0]
[1778556029807,66.89,81154.48,0.11,0.0,0.0,0.0]
[1778556031820,66.89,81154.72,0.11,0.0,0.0,0.0]
[1778556036855,66.89,81155.65,0.11,0.0,0.0,0.0]
[1778556044932,66.89,81155.41,0.11,0.0,0.0,0.0]
[1778556049947,66.89,81155.98,0.11,0.0,0.0,0.0]
[1778556054981,66.89,81156.13,0.11,0.0,0.0,0.0]
[1778556060019,66.89,81155.56,0.11,0.0,0.0,0.0]
[1778556065056,66.89,81155.26,0.11,0.0,0.0,0.0]
[1778556070089,66.89,81157.52,0.11,0.0,0.0,0.0]
[1778556075145,66.89,81157.33,0.11,0.0,0.0,0.0]
[1778556082176,66.89,81157.31,0.11,0.0,0.0,0.0]
[1778556084187,66.89,81168.01,0.11,0.0,0.0,0.0]
[1778556090228,66.89,81168.52,0.11,0.0,0.0,0.0]
[1778556091236,66.89,81167.98,0.11,0.0,0.0,0.0]
[1778556093251,66.89,81160.72,0.11,0.0,0.0,0.0]
[1778556094444,66.89,81160.72,0.11,0.0,0.0,0.0]
[1778556094950,66.89,81160.72,0.11,0.0,0.0,0.0]
[1778556094542,66.89,81165.4,0.11,0.0,0.0,0.0]
[1778556095284,66.89,81165.64,0.11,0.0,0.0,0.0]
[1778556100299,66.89,81164.02,0.11,0.0,0.0,0.0]
[1778556105335,66.89,81160.45,0.11,0.0,0.0,0.0]
[1778556110370,66.89,81157.52,0.11,0.0,0.0,0.0]
[1778556115404,66.89,81158.03,0.11,0.0,0.0,0.0]
[1778556120440,66.89,81157.49,0.11,0.0,0.0,0.0]
[1778556125496,66.89,81156.45,0.11,0.0,0.0,0.0]
[1778556130510,66.89,81155.96,0.11,0.0,0.0,0.0]
[1778556135544,66.89,81149.35,0.11,0.0,0.0,0.0]
[1778556140581,66.89,81150.59,0.11,0.0,0.0,0.0]
[1778556145615,66.89,81147.78,0.11,0.0,0.0,0.0]
[1778556150653,66.89,81147.53,0.11,0.0,0.0,0.0]
[1778556151657,66.89,81147.03,0.11,0.0,0.0,0.0]
[1778556156693,66.89,81147.84,0.11,0.0,0.0,0.0]
[1778556163741,66.89,81142.57,0.11,0.0,0.0,0.0]
[1778556168776,66.89,81141.29,0.11,0.0,0.0,0.0]
[1778556173812,66.89,81140.02,0.11,0.0,0.0,0.0]
[1778556179854,66.89,81141.34,0.11,0.0,0.0,0.0]
[1778556184889,66.89,81141.03,0.11,0.0,0.0,0.0]
[1778556188917,66.89,81146.8,0.11,0.0,0.0,0.0]
[1778556193952,66.89,81146.86,0.11,0.0,0.0,0.0]
[1778556195966,66.89,81140.68,0.11,0.0,0.0,0.0]
[1778556201001,66.89,81139.52,0.11,0.0,0.0,0.0]
[1778556206036,66.89,81136.95,0.11,0.0,0.0,0.0]
[1778556213085,66.89,81137.15,0.11,0.0,0.0,0.0]
[1778556217113,66.89,81131.64,0.11,0.0,0.0,0.0]
[1778556221142,66.89,81120.72,0.11,0.0,0.0,0.0]
[1778556226175,66.89,81120.97,0.11,0.0,0.0,0.0]
[1778556231210,66.89,81119.07,0.11,0.0,0.0,0.0]
[1778556236246,66.89,81116.9,0.11,0.0,0.0,0.0]
[1778556241280,66.89,81117.53,0.11,0.0,0.0,0.0]
[1778556246318,66.89,81119.12,0.11,0.0,0.0,0.0]
[1778556251351,66.89,81120.05,0.11,0.0,0.0,0.0]
[1778556256477,66.89,81120.12,0.11,0.0,0.0,0.0]
[1778556261427,66.89,81126.95,0.11,0.0,0.0,0.0]
[1778556266463,66.89,81124.81,0.11,0.0,0.0,0.0]
[1778556271497,66.89,81131.32,0.11,0.0,0.0,0.0]
[1778556274518,66.89,81137.64,0.11,0.0,0.0,0.0]
[1778556279553,66.89,81138.03,0.11,0.0,0.0,0.0]
[1778556284589,66.89,81138.25,0.11,0.0,0.0,0.0]
[1778556289627,66.89,81137.59,0.11,0.0,0.0,0.0]
[1778556294662,66.89,81135.94,0.11,0.0,0.0,0.0]
[1778556300704,66.89,81134.56,0.11,0.0,0.0,0.0]
[1778556306746,66.89,81134.08,0.11,0.0,0.0,0.0]
[1778556312787,66.89,81134.23,0.11,0.0,0.0,0.0]
[1778556317822,66.89,81133.53,0.11,0.0,0.0,0.0]
[1778556322857,66.89,81133.34,0.11,0.0,0.0,0.0]
[1778556327893,66.89,81133.32,0.11,0.0,0.0,0.0]
[1778556328928,66.89,81133.32,0.11,0.0,0.0,0.0]
[1778556329001,66.89,81133.23,0.11,0.0,0.0,0.0]
[1778556330026,66.89,81133.23,0.11,0.0,0.0,0.0]
[1778556330129,66.89,81132.93,0.11,0.0,0.0,0.0]
[1778556331921,66.89,81132.96,0.11,0.0,0.0,0.0]
[1778556336958,66.89,81131.91,0.11,0.0,0.0,0.0]
[1778556337882,66.89,81131.91,0.11,0.0,0.0,0.0]
[1778556337979,66.89,81132.02,0.11,0.0,0.0,0.0]
[1778556344088,66.89,81131.64,0.11,0.0,0.0,0.0]
[1778556344160,66.89,81131.52,0.11,0.0,0.0,0.0]
[1778556351057,66.89,81131.23,0.11,0.0,0.0,0.0]
[1778556356092,66.89,81130.98,0.11,0.0,0.0,0.0]
[1778556357760,66.89,81130.96,0.11,0.0,0.0,0.0]
[1778556357825,66.89,81130.91,0.11,0.0,0.0,0.0]
[1778556362883,66.89,81130.8,0.11,0.0,0.0,0.0]
[1778556363141,66.89,81130.58,0.11,0.0,0.0,0.0]
[1778556368176,66.89,81130.61,0.11,0.0,0.0,0.0]
[1778556373211,66.89,81131.65,0.11,0.0,0.0,0.0]
[1778556378246,66.89,81130.97,0.11,0.0,0.0,0.0]
[1778556383281,66.89,81128.96,0.11,0.0,0.0,0.0]
[1778556388315,66.89,81128.65,0.11,0.0,0.0,0.0]
[1778556391337,66.89,81128.68,0.11,0.0,0.0,0.0]
[1778556396371,66.89,81129.2,0.11,0.0,0.0,0.0]
[1778556402422,66.89,81128.41,0.11,0.0,0.0,0.0]
[1778556407571,66.89,81129.04,0.11,0.0,0.0,0.0]
[1778556413499,66.89,81129.39,0.11,0.0,0.0,0.0]
[1778556418534,66.89,81129.26,0.11,0.0,0.0,0.0]
[1778556423568,66.89,81129.88,0.11,0.0,0.0,0.0]
[1778556428604,66.89,81130.83,0.11,0.0,0.0,0.0]
[1778556433639,66.89,81128.61,0.11,0.0,0.0,0.0]
[1778556437792,66.89,81121.18,0.11,0.0,0.0,0.0]
[1778556443709,66.89,81117.15,0.11,0.0,0.0,0.0]
[1778556448743,66.89,81114.65,0.11,0.0,0.0,0.0]
[1778556451765,66.89,81113.31,0.11,0.0,0.0,0.0]
[1778556456802,66.89,81110.26,0.11,0.0,0.0,0.0]
[1778556461834,66.89,81107.56,0.11,0.0,0.0,0.0]
[1778556463849,66.89,81101.53,0.11,0.0,0.0,0.0]
[1778556464857,66.89,81095.74,0.11,0.0,0.0,0.0]
[1778556469891,66.89,81098.71,0.11,0.0,0.0,0.0]
[1778556473920,66.89,81105.04,0.11,0.0,0.0,0.0]
[1778556478955,66.89,81109.5,0.11,0.0,0.0,0.0]
[1778556483990,66.89,81107.71,0.11,0.0,0.0,0.0]
[1778556489025,66.89,81108.28,0.11,0.0,0.0,0.0]
[1778556494060,66.89,81108.92,0.11,0.0,0.0,0.0]
[1778556499095,66.89,81107.03,0.11,0.0,0.0,0.0]
[1778556504130,66.89,81107.55,0.11,0.0,0.0,0.0]
[1778556508281,66.89,81121.35,0.11,0.0,0.0,0.0]
[1778556511178,66.89,81120.33,0.11,0.0,0.0,0.0]
[1778556516213,66.89,81120.99,0.11,0.0,0.0,0.0]
[1778556518351,66.89,81119.83,0.11,0.0,0.0,0.0]
[1778556523262,66.89,81119.35,0.11,0.0,0.0,0.0]
[1778556528422,66.89,81120.36,0.11,0.0,0.0,0.0]
[1778556534339,66.89,81120.41,0.11,0.0,0.0,0.0]
[1778556539375,66.89,81119.61,0.11,0.0,0.0,0.0]
[1778556544410,66.89,81118.64,0.11,0.0,0.0,0.0]
[1778556552465,66.89,81119.71,0.11,0.0,0.0,0.0]
[1778556558632,66.89,81120.22,0.11,0.0,0.0,0.0]
[1778556564550,66.89,81117.94,0.11,0.0,0.0,0.0]
[1778556569585,66.89,81115.3,0.11,0.0,0.0,0.0]
[1778556571598,66.89,81114.53,0.11,0.0,0.0,0.0]
[1778556576634,66.89,81114.34,0.11,0.0,0.0,0.0]
[1778556581669,66.89,81115.64,0.11,0.0,0.0,0.0]
[1778556586704,66.89,81115.25,0.11,0.0,0.0,0.0]
[1778556591738,66.89,81116.08,0.11,0.0,0.0,0.0]
[1778556596778,66.89,81117.43,0.11,0.0,0.0,0.0]
[1778556601814,66.89,81117.65,0.11,0.0,0.0,0.0]
[1778556606849,66.89,81122.2,0.11,0.0,0.0,0.0]
[1778556608981,66.89,81128.57,0.11,0.0,0.0,0.0]
[1778556614904,66.89,81122.47,0.11,0.0,0.0,0.0]
[1778556619941,66.89,81119.9,0.11,0.0,0.0,0.0]
[1778556624976,66.89,81126.08,0.11,0.0,0.0,0.0]
[1778556630012,66.89,81124.42,0.11,0.0,0.0,0.0]
[1778556633032,66.89,81124.7,0.11,0.0,0.0,0.0]
[1778556639195,66.89,81125.18,0.11,0.0,0.0,0.0]
[1778556648137,66.89,81125.51,0.11,0.0,0.0,0.0]
[1778556653172,66.89,81125.22,0.11,0.0,0.0,0.0]
[1778556659335,66.89,81125.47,0.11,0.0,0.0,0.0]
[1778556665256,66.89,81124.83,0.11,0.0,0.0,0.0]
[1778556670292,66.89,81124.49,0.11,0.0,0.0,0.0]
[1778556673312,66.89,81117.43,0.11,0.0,0.0,0.0]
[1778556678347,66.89,81116.25,0.11,0.0,0.0,0.0]
[1778556683383,66.89,81113.26,0.11,0.0,0.0,0.0]
[1778556688418,66.89,81114.1,0.11,0.0,0.0,0.0]
[1778556691439,66.89,81114.12,0.11,0.0,0.0,0.0]
[1778556696474,66.89,81113.81,0.11,0.0,0.0,0.0]
[1778556701509,66.89,81115.05,0.11,0.0,0.0,0.0]
[1778556706546,66.89,81114.59,0.11,0.0,0.0,0.0]
[1778556711581,66.89,81113.18,0.11,0.0,0.0,0.0]
[1778556716617,66.89,81111.08,0.11,0.0,0.0,0.0]
[1778556719760,66.89,81123.25,0.11,0.0,0.0,0.0]
[1778556725680,66.89,81116.66,0.11,0.0,0.0,0.0]
[1778556729831,66.89,81127.15,0.11,0.0,0.0,0.0]
[1778556735750,66.89,81125.49,0.11,0.0,0.0,0.0]
[1778556740784,66.89,81123.25,0.11,0.0,0.0,0.0]
[1778556745819,66.89,81124.51,0.11,0.0,0.0,0.0]
[1778556749971,66.89,81131.39,0.11,0.0,0.0,0.0]
[1778556751862,66.89,81131.22,0.11,0.0,0.0,0.0]
[1778556758910,66.89,81132.16,0.11,0.0,0.0,0.0]
[1778556763945,66.89,81129.74,0.11,0.0,0.0,0.0]
[1778556768980,66.89,81129.74,0.11,0.0,0.0,0.0]
[1778556773008,66.89,81124.24,0.11,0.0,0.0,0.0]
[1778556779050,66.89,81123.94,0.11,0.0,0.0,0.0]
[1778556784086,66.89,81120.66,0.11,0.0,0.0,0.0]
[1778556789126,66.89,81116.6,0.11,0.0,0.0,0.0]
[1778556794161,66.89,81116.65,0.11,0.0,0.0,0.0]
[1778556799196,66.89,81117.28,0.11,0.0,0.0,0.0]
[1778556804231,66.89,81119.42,0.11,0.0,0.0,0.0]
[1778556809266,66.89,81119.15,0.11,0.0,0.0,0.0]
[1778556811279,66.89,81119.34,0.11,0.0,0.0,0.0]
[1778556816314,66.89,81119.61,0.11,0.0,0.0,0.0]
[1778556825378,66.89,81118.06,0.11,0.0,0.0,0.0]
[1778556830532,66.89,81120.61,0.11,0.0,0.0,0.0]
[1778556836460,66.89,81120.75,0.11,0.0,0.0,0.0]
[1778556841495,66.89,81120.95,0.11,0.0,0.0,0.0]
[1778556846530,66.89,81121.28,0.11,0.0,0.0,0.0]
[1778556847537,66.89,81126.91,0.11,0.0,0.0,0.0]
[1778556853579,66.89,81128.93,0.11,0.0,0.0,0.0]
[1778556858614,66.89,81130.62,0.11,0.0,0.0,0.0]
[1778556863649,66.89,81129.69,0.11,0.0,0.0,0.0]
[1778556868684,66.89,81129.41,0.11,0.0,0.0,0.0]
[1778556871705,66.89,81131.17,0.11,0.0,0.0,0.0]
[1778556876740,66.89,81128.99,0.11,0.0,0.0,0.0]
[1778556881775,66.89,81127.58,0.11,0.0,0.0,0.0]
[1778556886812,66.89,81128.69,0.11,0.0,0.0,0.0]
[1778556891847,66.89,81127.61,0.11,0.0,0.0,0.0]
[1778556896879,66.89,81125.99,0.11,0.0,0.0,0.0]
[1778556901915,66.89,81126.11,0.11,0.0,0.0,0.0]
[1778556903928,66.89,81116.21,0.11,0.0,0.0,0.0]
[1778556904936,66.89,81109.9,0.11,0.0,0.0,0.0]
[1778556911104,66.89,81109.69,0.11,0.0,0.0,0.0]
[1778556920041,66.89,81111.06,0.11,0.0,0.0,0.0]
[1778556925076,66.89,81107.57,0.11,0.0,0.0,0.0]
[1778556930110,66.89,81108.34,0.11,0.0,0.0,0.0]
[1778556931245,66.89,81109.98,0.11,0.0,0.0,0.0]
[1778556938167,66.89,81109.02,0.11,0.0,0.0,0.0]
[1778556939932,66.89,81109.11,0.11,0.0,0.0,0.0]
[1778556940765,66.89,81109.11,0.11,0.0,0.0,0.0]
[1778556948238,66.89,81107.01,0.11,0.0,0.0,0.0]
[1778556953273,66.89,81107.09,0.11,0.0,0.0,0.0]
[1778556958307,66.89,81106.13,0.11,0.0,0.0,0.0]
[1778556963342,66.89,81105.53,0.11,0.0,0.0,0.0]
[1778556968377,66.89,81105.86,0.11,0.0,0.0,0.0]
[1778556973413,66.89,81105.44,0.11,0.0,0.0,0.0]
[1778556978448,66.89,81108.93,0.11,0.0,0.0,0.0]
[1778556983496,66.89,81106.96,0.11,0.0,0.0,0.0]
[1778556985500,66.89,81113.78,0.11,0.0,0.0,0.0]
[1778556991665,66.89,81115.18,0.11,0.0,0.0,0.0]
[1778556997583,66.89,81115.92,0.11,0.0,0.0,0.0]
[1778557002619,66.89,81114.79,0.11,0.0,0.0,0.0]
[1778557007654,66.89,81115.46,0.11,0.0,0.0,0.0]
[1778557008662,66.89,81128.39,0.11,0.0,0.0,0.0]
[1778557013696,66.89,81128.17,0.11,0.0,0.0,0.0]
[1778557017724,66.89,81135.51,0.11,0.0,0.0,0.0]
[1778557022759,66.89,81135.59,0.11,0.0,0.0,0.0]
[1778557026788,66.89,81154.32,0.11,0.0,0.0,0.0]
[1778557031951,66.89,81156.77,0.11,0.0,0.0,0.0]
[1778557037863,66.89,81149.55,0.11,0.0,0.0,0.0]
[1778557042899,66.89,81145.32,0.11,0.0,0.0,0.0]
[1778557047933,66.89,81148.99,0.11,0.0,0.0,0.0]
[1778557051963,66.89,81151.62,0.11,0.0,0.0,0.0]
[1778557056997,66.89,81152.36,0.11,0.0,0.0,0.0]
[1778557062161,66.89,81154.45,0.11,0.0,0.0,0.0]
[1778557068074,66.89,81154.0,0.11,0.0,0.0,0.0]
[1778557074117,66.89,81155.22,0.11,0.0,0.0,0.0]
[1778557078144,66.89,81160.56,0.11,0.0,0.0,0.0]
[1778557083183,66.89,81161.63,0.11,0.0,0.0,0.0]
[1778557084187,66.89,81154.8,0.11,0.0,0.0,0.0]
[1778557092372,66.89,81153.35,0.11,0.0,0.0,0.0]
[1778557098291,66.89,81149.92,0.11,0.0,0.0,0.0]
[1778557100305,66.89,81144.25,0.11,0.0,0.0,0.0]
[1778557105339,66.89,81141.16,0.11,0.0,0.0,0.0]
[1778557112516,66.89,81143.2,0.11,0.0,0.0,0.0]
[1778557118433,66.89,81139.02,0.11,0.0,0.0,0.0]
[1778557123468,66.89,81139.23,0.11,0.0,0.0,0.0]
[1778557129514,66.89,81137.9,0.11,0.0,0.0,0.0]
[1778557135552,66.89,81138.98,0.11,0.0,0.0,0.0]
[1778557137565,66.89,81145.46,0.11,0.0,0.0,0.0]
[1778557142727,66.89,81143.2,0.11,0.0,0.0,0.0]
[1778557148642,66.89,81143.34,0.11,0.0,0.0,0.0]
[1778557152797,66.89,81138.04,0.11,0.0,0.0,0.0]
[1778557158713,66.89,81139.09,0.11,0.0,0.0,0.0]
[1778557163748,66.89,81140.76,0.11,0.0,0.0,0.0]
[1778557168782,66.89,81141.08,0.11,0.0,0.0,0.0]
[1778557171804,66.89,81140.81,0.11,0.0,0.0,0.0]
[1778557178852,66.89,81140.19,0.11,0.0,0.0,0.0]
[1778557183887,66.89,81138.82,0.11,0.0,0.0,0.0]
[1778557189930,66.89,81138.75,0.11,0.0,0.0,0.0]
[1778557194966,66.89,81138.48,0.11,0.0,0.0,0.0]
[1778557200001,66.89,81138.7,0.11,0.0,0.0,0.0]
[1778557205036,66.89,81138.64,0.11,0.0,0.0,0.0]
[1778557210071,66.89,81138.37,0.11,0.0,0.0,0.0]
[1778557215107,66.89,81138.18,0.11,0.0,0.0,0.0]
[1778557220142,66.89,81139.38,0.11,0.0,0.0,0.0]
[1778557227192,66.89,81138.47,0.11,0.0,0.0,0.0]
[1778557231223,66.89,81140.06,0.11,0.0,0.0,0.0]
[1778557236254,66.89,81141.19,0.11,0.0,0.0,0.0]
[1778557241289,66.89,81140.54,0.11,0.0,0.0,0.0]
[1778557246323,66.89,81140.68,0.11,0.0,0.0,0.0]
[1778557253507,66.89,81140.18,0.11,0.0,0.0,0.0]
[1778557259414,66.89,81139.11,0.11,0.0,0.0,0.0]
[1778557263577,66.89,81131.44,0.11,0.0,0.0,0.0]
[1778557269485,66.89,81132.62,0.11,0.0,0.0,0.0]
[1778557272508,66.89,81125.33,0.11,0.0,0.0,0.0]
[1778557277545,66.89,81132.98,0.11,0.0,0.0,0.0]
[1778557282580,66.89,81132.31,0.11,0.0,0.0,0.0]
[1778557287618,66.89,81133.22,0.11,0.0,0.0,0.0]
[1778557291646,66.89,81134.32,0.11,0.0,0.0,0.0]
[1778557296681,66.89,81134.3,0.11,0.0,0.0,0.0]
[1778557301717,66.89,81133.71,0.11,0.0,0.0,0.0]
[1778557306751,66.89,81135.94,0.11,0.0,0.0,0.0]
[1778557312794,66.89,81136.28,0.11,0.0,0.0,0.0]
[1778557317829,66.89,81134.42,0.11,0.0,0.0,0.0]
[1778557322864,66.89,81133.52,0.11,0.0,0.0,0.0]
[1778557329913,66.89,81133.66,0.11,0.0,0.0,0.0]
[1778557334949,66.89,81133.4,0.11,0.0,0.0,0.0]
[1778557339984,66.89,81135.19,0.11,0.0,0.0,0.0]
[1778557345019,66.89,81135.79,0.11,0.0,0.0,0.0]
[1778557351060,66.89,81133.29,0.11,0.0,0.0,0.0]
[1778557356095,66.89,81133.21,0.11,0.0,0.0,0.0]
[1778557361130,66.89,81132.45,0.11,0.0,0.0,0.0]
[1778557366168,66.89,81132.56,0.11,0.0,0.0,0.0]
[1778557371205,66.89,81135.8,0.11,0.0,0.0,0.0]
[1778557372212,66.89,81143.73,0.11,0.0,0.0,0.0]
[1778557377247,66.89,81143.18,0.11,0.0,0.0,0.0]
[1778557382282,66.89,81138.1,0.11,0.0,0.0,0.0]
[1778557388324,66.89,81137.7,0.11,0.0,0.0,0.0]
[1778557394499,66.89,81138.26,0.11,0.0,0.0,0.0]
[1778557400408,66.89,81137.86,0.11,0.0,0.0,0.0]
[1778557405443,66.89,81136.77,0.11,0.0,0.0,0.0]
[1778557410477,66.89,81136.94,0.11,0.0,0.0,0.0]
[1778557411484,66.89,81136.95,0.11,0.0,0.0,0.0]
[1778557416521,66.89,81136.52,0.11,0.0,0.0,0.0]
[1778557421555,66.89,81137.22,0.11,0.0,0.0,0.0]
[1778557426591,66.89,81137.22,0.11,0.0,0.0,0.0]
[1778557432632,66.89,81136.99,0.11,0.0,0.0,0.0]
[1778557437668,66.89,81136.38,0.11,0.0,0.0,0.0]
[1778557442705,66.89,81135.6,0.11,0.0,0.0,0.0]
[1778557448747,66.89,81131.21,0.11,0.0,0.0,0.0]
[1778557454929,66.89,81131.75,0.11,0.0,0.0,0.0]
[1778557457813,66.89,81125.1,0.11,0.0,0.0,0.0]
[1778557462848,66.89,81129.76,0.11,0.0,0.0,0.0]
[1778557467882,66.89,81132.09,0.11,0.0,0.0,0.0]
[1778557471911,66.89,81136.58,0.11,0.0,0.0,0.0]
[1778557476946,66.89,81143.78,0.11,0.0,0.0,0.0]
[1778557478960,66.89,81137.32,0.11,0.0,0.0,0.0]
[1778557483995,66.89,81132.33,0.11,0.0,0.0,0.0]
[1778557489030,66.89,81132.57,0.11,0.0,0.0,0.0]
[1778557494066,66.89,81131.71,0.11,0.0,0.0,0.0]
[1778557499099,66.89,81136.44,0.11,0.0,0.0,0.0]
[1778557502122,66.89,81129.63,0.11,0.0,0.0,0.0]
[1778557507155,66.89,81128.09,0.11,0.0,0.0,0.0]
[1778557514204,66.89,81128.61,0.11,0.0,0.0,0.0]
[1778557519239,66.89,81128.64,0.11,0.0,0.0,0.0]
[1778557524274,66.89,81128.64,0.11,0.0,0.0,0.0]
[1778557529310,66.89,81127.29,0.11,0.0,0.0,0.0]
[1778557531328,66.89,81117.63,0.11,0.0,0.0,0.0]
[1778557536362,66.89,81117.54,0.11,0.0,0.0,0.0]
[1778557537368,66.89,81112.13,0.11,0.0,0.0,0.0]
[1778557543411,66.89,81109.26,0.11,0.0,0.0,0.0]
[1778557547440,66.89,81103.38,0.11,0.0,0.0,0.0]
[1778557550937,66.89,81106.6,0.11,0.0,0.0,0.0]
[1778557551234,66.89,81106.6,0.11,0.0,0.0,0.0]
[1778557559524,66.89,81105.29,0.11,0.0,0.0,0.0]
[1778557565702,66.89,81105.65,0.11,0.0,0.0,0.0]
[1778557567579,66.89,81096.89,0.11,0.0,0.0,0.0]
[1778557568586,66.89,81091.51,0.11,0.0,0.0,0.0]
[1778557573622,66.89,81090.67,0.11,0.0,0.0,0.0]
[1778557578657,66.89,81088.24,0.11,0.0,0.0,0.0]
[1778557580671,66.89,81082.82,0.11,0.0,0.0,0.0]
[1778557585842,66.89,81085.81,0.11,0.0,0.0,0.0]
[1778557591754,66.89,81082.25,0.11,0.0,0.0,0.0]
[1778557596790,66.89,81081.61,0.11,0.0,0.0,0.0]
[1778557597796,66.89,81073.32,0.11,0.0,0.0,0.0]
[1778557598803,66.89,81068.03,0.11,0.0,0.0,0.0]
[1778557603838,66.89,81063.68,0.11,0.0,0.0,0.0]
[1778557608873,66.89,81062.15,0.11,0.0,0.0,0.0]
[1778557616052,66.89,81056.74,0.11,0.0,0.0,0.0]
[1778557621973,66.89,81057.94,0.11,0.0,0.0,0.0]
[1778557623987,66.89,81050.78,0.11,0.0,0.0,0.0]
[1778557629025,66.89,81052.19,0.11,0.0,0.0,0.0]
[1778557634060,66.89,81054.07,0.11,0.0,0.0,0.0]
[1778557639095,66.89,81051.88,0.11,0.0,0.0,0.0]
[1778557640102,66.89,81040.54,0.11,0.0,0.0,0.0]
[1778557641109,66.89,81033.85,0.11,0.0,0.0,0.0]
[1778557646264,66.89,81033.27,0.11,0.0,0.0,0.0]
[1778557649165,66.89,81026.04,0.11,0.0,0.0,0.0]
[1778557650172,66.89,81018.17,0.11,0.0,0.0,0.0]
[1778557651179,66.89,81018.2,0.11,0.0,0.0,0.0]
[1778557652186,66.89,81029.21,0.11,0.0,0.0,0.0]
[1778557653193,66.89,81034.88,0.11,0.0,0.0,0.0]
[1778557658228,66.89,81037.98,0.11,0.0,0.0,0.0]
[1778557660242,66.89,81050.12,0.11,0.0,0.0,0.0]
[1778557665277,66.89,81055.02,0.11,0.0,0.0,0.0]
[1778557670312,66.89,81060.94,0.11,0.0,0.0,0.0]
[1778557675347,66.89,81062.17,0.11,0.0,0.0,0.0]
[1778557680382,66.89,81057.84,0.11,0.0,0.0,0.0]
[1778557685416,66.89,81057.89,0.11,0.0,0.0,0.0]
[1778557690452,66.89,81058.34,0.11,0.0,0.0,0.0]
[1778557696619,66.89,81058.04,0.11,0.0,0.0,0.0]
[1778557702537,66.89,81059.08,0.11,0.0,0.0,0.0]
[1778557707572,66.89,81068.89,0.11,0.0,0.0,0.0]
[1778557711599,66.89,81072.66,0.11,0.0,0.0,0.0]
[1778557716635,66.89,81073.54,0.11,0.0,0.0,0.0]
[1778557720663,66.89,81082.4,0.11,0.0,0.0,0.0]
[1778557721669,66.89,81089.4,0.11,0.0,0.0,0.0]
[1778557723685,66.89,81095.81,0.11,0.0,0.0,0.0]
[1778557725698,66.89,81084.04,0.11,0.0,0.0,0.0]
[1778557728722,66.89,81089.4,0.11,0.0,0.0,0.0]
[1778557729727,66.89,81075.31,0.11,0.0,0.0,0.0]
[1778557730733,66.89,81063.2,0.11,0.0,0.0,0.0]
[1778557732748,66.89,81057.96,0.11,0.0,0.0,0.0]
[1778557737783,66.89,81055.13,0.11,0.0,0.0,0.0]
[1778557742818,66.89,81055.6,0.11,0.0,0.0,0.0]
[1778557744831,66.89,81063.16,0.11,0.0,0.0,0.0]
[1778557745839,66.89,81068.7,0.11,0.0,0.0,0.0]
[1778557750873,66.89,81064.42,0.11,0.0,0.0,0.0]
[1778557755909,66.89,81064.04,0.11,0.0,0.0,0.0]
[1778557760944,66.89,81064.94,0.11,0.0,0.0,0.0]
[1778557765979,66.89,81066.01,0.11,0.0,0.0,0.0]
[1778557771014,66.89,81060.72,0.11,0.0,0.0,0.0]
[1778557776052,66.89,81061.27,0.11,0.0,0.0,0.0]
[1778557781088,66.89,81062.79,0.11,0.0,0.0,0.0]
[1778557786126,66.89,81067.4,0.11,0.0,0.0,0.0]
[1778557787265,66.89,81074.73,0.11,0.0,0.0,0.0]
[1778557793175,66.89,81076.03,0.11,0.0,0.0,0.0]
[1778557798211,66.89,81074.46,0.11,0.0,0.0,0.0]
[1778557803246,66.89,81072.81,0.11,0.0,0.0,0.0]
[1778557805335,66.89,81071.97,0.11,0.0,0.0,0.0]
[1778557805418,66.89,81066.01,0.11,0.0,0.0,0.0]
[1778557811577,66.89,81060.65,0.11,0.0,0.0,0.0]
[1778557811663,66.89,81060.28,0.11,0.0,0.0,0.0]
[1778557817475,66.89,81059.5,0.11,0.0,0.0,0.0]
[1778557823390,66.89,81060.02,0.11,0.0,0.0,0.0]
[1778557827556,66.89,81053.35,0.11,0.0,0.0,0.0]
[1778557831448,66.89,81052.02,0.11,0.0,0.0,0.0]
[1778557836480,66.89,81048.32,0.11,0.0,0.0,0.0]
[1778557839503,66.89,81036.34,0.11,0.0,0.0,0.0]
[1778557841517,66.89,81031.06,0.11,0.0,0.0,0.0]
[1778557843530,66.89,81023.67,0.11,0.0,0.0,0.0]
[1778557844538,66.89,81012.31,0.11,0.0,0.0,0.0]
[1778557845544,66.89,81006.52,0.11,0.0,0.0,0.0]
[1778557847695,66.89,81016.64,0.11,0.0,0.0,0.0]
[1778557853601,66.89,81020.02,0.11,0.0,0.0,0.0]
[1778557858636,66.89,81016.81,0.11,0.0,0.0,0.0]
[1778557861658,66.89,81010.77,0.11,0.0,0.0,0.0]
[1778557864692,66.89,81001.67,0.11,0.0,0.0,0.0]
[1778557866706,66.89,81007.57,0.11,0.0,0.0,0.0]
[1778557871740,66.89,81008.7,0.11,0.0,0.0,0.0]
[1778557873754,66.89,81003.46,0.11,0.0,0.0,0.0]
[1778557878789,66.89,81008.39,0.11,0.0,0.0,0.0]
[1778557881811,66.89,81014.96,0.11,0.0,0.0,0.0]
[1778557886846,66.89,81015.4,0.11,0.0,0.0,0.0]
[1778557891880,66.89,81015.15,0.11,0.0,0.0,0.0]
[1778557896916,66.89,81015.7,0.11,0.0,0.0,0.0]
[1778557898930,66.89,81016.17,0.11,0.0,0.0,0.0]
[1778557901951,66.89,81013.7,0.11,0.0,0.0,0.0]
[1778557902959,66.89,81020.26,0.11,0.0,0.0,0.0]
[1778557908685,66.89,81024.14,0.11,0.0,0.0,0.0]
[1778557908707,66.89,81023.51,0.11,0.0,0.0,0.0]
[1778557909583,66.89,81023.51,0.11,0.0,0.0,0.0]
[1778557909685,66.89,81027.0,0.11,0.0,0.0,0.0]
[1778557915041,66.89,81028.77,0.11,0.0,0.0,0.0]
[1778557920077,66.89,81028.25,0.11,0.0,0.0,0.0]
[1778557924106,66.89,81018.95,0.11,0.0,0.0,0.0]
[1778557927126,66.89,81013.65,0.11,0.0,0.0,0.0]
[1778557933167,66.89,81014.39,0.11,0.0,0.0,0.0]
[1778557938335,66.89,81013.34,0.11,0.0,0.0,0.0]
[1778557944244,66.89,81012.4,0.11,0.0,0.0,0.0]
[1778557946258,66.89,81023.07,0.11,0.0,0.0,0.0]
[1778557951293,66.89,81022.07,0.11,0.0,0.0,0.0]
[1778557954315,66.89,81028.42,0.11,0.0,0.0,0.0]
[1778557959352,66.89,81030.06,0.11,0.0,0.0,0.0]
[1778557964386,66.89,81028.51,0.11,0.0,0.0,0.0]
[1778557969422,66.89,81033.39,0.11,0.0,0.0,0.0]
[1778557974457,66.89,81034.1,0.11,0.0,0.0,0.0]
[1778557979492,66.89,81033.85,0.11,0.0,0.0,0.0]
[1778557984528,66.89,81032.62,0.11,0.0,0.0,0.0]
[1778557989562,66.89,81032.89,0.11,0.0,0.0,0.0]
[1778557992583,66.89,81041.77,0.11,0.0,0.0,0.0]
[1778557997623,66.89,81044.79,0.11,0.0,0.0,0.0]
[1778558002658,66.89,81044.93,0.11,0.0,0.0,0.0]
[1778558007693,66.89,81045.46,0.11,0.0,0.0,0.0]
[1778558011721,66.89,81048.6,0.11,0.0,0.0,0.0]
[1778558016756,66.89,81057.79,0.11,0.0,0.0,0.0]
[1778558021790,66.89,81054.68,0.11,0.0,0.0,0.0]
[1778558026825,66.89,81054.06,0.11,0.0,0.0,0.0]
[1778558031861,66.89,81052.74,0.11,0.0,0.0,0.0]
[1778558036895,66.89,81052.87,0.11,0.0,0.0,0.0]
[1778558041932,66.89,81052.43,0.11,0.0,0.0,0.0]
[1778558047974,66.89,81052.64,0.11,0.0,0.0,0.0]
[1778558055025,66.89,81053.21,0.11,0.0,0.0,0.0]
[1778558060061,66.89,81053.42,0.11,0.0,0.0,0.0]
[1778558061067,66.89,81047.89,0.11,0.0,0.0,0.0]
[1778558063080,66.89,81041.32,0.11,0.0,0.0,0.0]
[1778558068116,66.89,81040.17,0.11,0.0,0.0,0.0]
[1778558071137,66.89,81042.73,0.11,0.0,0.0,0.0]
[1778558076172,66.89,81040.06,0.11,0.0,0.0,0.0]
[1778558081207,66.89,81040.49,0.11,0.0,0.0,0.0]
[1778558086242,66.89,81041.25,0.11,0.0,0.0,0.0]
[1778558091277,66.89,81041.11,0.11,0.0,0.0,0.0]
[1778558098326,66.89,81040.61,0.11,0.0,0.0,0.0]
[1778558103361,66.89,81040.37,0.11,0.0,0.0,0.0]
[1778558108396,66.89,81040.08,0.11,0.0,0.0,0.0]
[1778558113431,66.89,81040.46,0.11,0.0,0.0,0.0]
[1778558118465,66.89,81040.24,0.11,0.0,0.0,0.0]
[1778558123502,66.89,81040.46,0.11,0.0,0.0,0.0]
[1778558126523,66.89,81033.45,0.11,0.0,0.0,0.0]
[1778558131558,66.89,81030.61,0.11,0.0,0.0,0.0]
[1778558138608,66.89,81028.13,0.11,0.0,0.0,0.0]
[1778558143643,66.89,81026.66,0.11,0.0,0.0,0.0]
[1778558146666,66.89,81021.02,0.11,0.0,0.0,0.0]
[1778558147671,66.89,81014.17,0.11,0.0,0.0,0.0]
[1778558149817,66.89,81015.69,0.11,0.0,0.0,0.0]
[1778558152706,66.89,81015.76,0.11,0.0,0.0,0.0]
[1778558157740,66.89,81015.63,0.11,0.0,0.0,0.0]
[1778558161929,66.89,81016.14,0.11,0.0,0.0,0.0]
[1778558162135,66.89,81016.14,0.11,0.0,0.0,0.0]
[1778558161998,66.89,81016.1,0.11,0.0,0.0,0.0]
[1778558162778,66.89,81016.1,0.11,0.0,0.0,0.0]
[1778558166804,66.89,81010.39,0.11,0.0,0.0,0.0]
[1778558171841,66.89,81010.61,0.11,0.0,0.0,0.0]
[1778558176874,66.89,81010.23,0.11,0.0,0.0,0.0]
[1778558181910,66.89,81008.08,0.11,0.0,0.0,0.0]
[1778558186943,66.89,81008.33,0.11,0.0,0.0,0.0]
[1778558191978,66.89,81004.93,0.11,0.0,0.0,0.0]
[1778558197014,66.89,81005.48,0.11,0.0,0.0,0.0]
[1778558202077,66.89,81006.04,0.11,0.0,0.0,0.0]
[1778558207114,66.89,81010.1,0.11,0.0,0.0,0.0]
[1778558212147,66.89,81011.49,0.11,0.0,0.0,0.0]
[1778558217181,66.89,81013.32,0.11,0.0,0.0,0.0]
[1778558222217,66.89,81013.64,0.11,0.0,0.0,0.0]
[1778558227252,66.89,81010.04,0.11,0.0,0.0,0.0]
[1778558232287,66.89,81010.28,0.11,0.0,0.0,0.0]
[1778558237322,66.89,81006.38,0.11,0.0,0.0,0.0]
[1778558242357,66.89,81006.41,0.11,0.0,0.0,0.0]
[1778558247393,66.89,81006.27,0.11,0.0,0.0,0.0]
[1778558251419,66.89,81006.15,0.11,0.0,0.0,0.0]
[1778558256454,66.89,81002.06,0.11,0.0,0.0,0.0]
[1778558261490,66.89,81003.73,0.11,0.0,0.0,0.0]
[1778558266525,66.89,81003.3,0.11,0.0,0.0,0.0]
[1778558272567,66.89,81000.38,0.11,0.0,0.0,0.0]
[1778558277602,66.89,81000.11,0.11,0.0,0.0,0.0]
[1778558282636,66.89,80999.64,0.11,0.0,0.0,0.0]
[1778558287673,66.89,81003.86,0.11,0.0,0.0,0.0]
[1778558292707,66.89,81008.78,0.11,0.0,0.0,0.0]
[1778558297741,66.89,81009.59,0.11,0.0,0.0,0.0]
[1778558302776,66.89,81010.5,0.11,0.0,0.0,0.0]
[1778558307812,66.89,81014.76,0.11,0.0,0.0,0.0]
[1778558311839,66.89,81014.96,0.11,0.0,0.0,0.0]
[1778558313854,66.89,81008.85,0.11,0.0,0.0,0.0]
[1778558318891,66.89,81009.09,0.11,0.0,0.0,0.0]
[1778558324930,66.89,81009.6,0.11,0.0,0.0,0.0]
[1778558329966,66.89,81008.09,0.11,0.0,0.0,0.0]
[1778558335001,66.89,81008.71,0.11,0.0,0.0,0.0]
[1778558340036,66.89,81007.62,0.11,0.0,0.0,0.0]
[1778558344064,66.89,81013.93,0.11,0.0,0.0,0.0]
[1778558349099,66.89,81018.62,0.11,0.0,0.0,0.0]
[1778558355141,66.89,81017.33,0.11,0.0,0.0,0.0]
[1778558357154,66.89,81009.08,0.11,0.0,0.0,0.0]
[1778558362190,66.89,81006.97,0.11,0.0,0.0,0.0]
[1778558367224,66.89,81006.78,0.11,0.0,0.0,0.0]
[1778558371253,66.89,81007.34,0.11,0.0,0.0,0.0]
[1778558377294,66.89,81007.87,0.11,0.0,0.0,0.0]
[1778558382330,66.89,81017.44,0.11,0.0,0.0,0.0]
[1778558387366,66.89,81021.23,0.11,0.0,0.0,0.0]
[1778558392401,66.89,81019.21,0.11,0.0,0.0,0.0]
[1778558397438,66.89,81019.46,0.11,0.0,0.0,0.0]
[1778558402471,66.89,81016.96,0.11,0.0,0.0,0.0]
[1778558405492,66.89,81011.12,0.11,0.0,0.0,0.0]
[1778558407506,66.89,81003.22,0.11,0.0,0.0,0.0]
[1778558412542,66.89,81001.84,0.11,0.0,0.0,0.0]
[1778558417577,66.89,81005.09,0.11,0.0,0.0,0.0]
[1778558422612,66.89,81005.49,0.11,0.0,0.0,0.0]
[1778558427647,66.89,81003.87,0.11,0.0,0.0,0.0]
[1778558431870,66.89,81003.65,0.11,0.0,0.0,0.0]
[1778558437718,66.89,81004.22,0.11,0.0,0.0,0.0]
[1778558442756,66.89,81005.11,0.11,0.0,0.0,0.0]
[1778558447789,66.89,81001.27,0.11,0.0,0.0,0.0]
[1778558452827,66.89,81002.41,0.11,0.0,0.0,0.0]
[1778558457861,66.89,81005.08,0.11,0.0,0.0,0.0]
[1778558462896,66.89,81008.0,0.11,0.0,0.0,0.0]
[1778558464910,66.89,81018.62,0.11,0.0,0.0,0.0]
[1778558465918,66.89,81025.3,0.11,0.0,0.0,0.0]
[1778558470952,66.89,81027.5,0.11,0.0,0.0,0.0]
[1778558475989,66.89,81034.9,0.11,0.0,0.0,0.0]
[1778558481025,66.89,81031.29,0.11,0.0,0.0,0.0]
[1778558486061,66.89,81024.63,0.11,0.0,0.0,0.0]
[1778558490090,66.89,81019.14,0.11,0.0,0.0,0.0]
[1778558491112,66.89,81016.9,0.11,0.0,0.0,0.0]
[1778558494117,66.89,81025.42,0.11,0.0,0.0,0.0]
[1778558499152,66.89,81028.92,0.11,0.0,0.0,0.0]
[1778558504187,66.89,81031.1,0.11,0.0,0.0,0.0]
[1778558506201,66.89,81012.24,0.11,0.0,0.0,0.0]
[1778558511236,66.89,81009.37,0.11,0.0,0.0,0.0]
[1778558516270,66.89,81012.18,0.11,0.0,0.0,0.0]
[1778558521307,66.89,81015.5,0.11,0.0,0.0,0.0]
[1778558526340,66.89,81014.32,0.11,0.0,0.0,0.0]
[1778558531376,66.89,81012.24,0.11,0.0,0.0,0.0]
[1778558536410,66.89,81011.87,0.11,0.0,0.0,0.0]
[1778558541445,66.89,81019.05,0.11,0.0,0.0,0.0]
[1778558546481,66.89,81018.24,0.11,0.0,0.0,0.0]
[1778558551521,66.89,81021.2,0.11,0.0,0.0,0.0]
[1778558556552,66.89,81018.21,0.11,0.0,0.0,0.0]
[1778558560579,66.89,81024.5,0.11,0.0,0.0,0.0]
[1778558562785,66.89,81019.49,0.11,0.0,0.0,0.0]
[1778558568635,66.89,81019.56,0.11,0.0,0.0,0.0]
[1778558576692,66.89,81019.84,0.11,0.0,0.0,0.0]
[1778558579713,66.89,81026.3,0.11,0.0,0.0,0.0]
[1778558584749,66.89,81018.98,0.11,0.0,0.0,0.0]
[1778558589783,66.89,81013.16,0.11,0.0,0.0,0.0]
[1778558594818,66.89,81011.12,0.11,0.0,0.0,0.0]
[1778558598846,66.89,81006.06,0.11,0.0,0.0,0.0]
[1778558601867,66.89,80994.82,0.11,0.0,0.0,0.0]
[1778558606901,66.89,80997.79,0.11,0.0,0.0,0.0]
[1778558611936,66.89,80997.14,0.11,0.0,0.0,0.0]
[1778558616972,66.89,80995.41,0.11,0.0,0.0,0.0]
[1778558622006,66.89,80994.76,0.11,0.0,0.0,0.0]
[1778558627043,66.89,80992.35,0.11,0.0,0.0,0.0]
[1778558632077,66.89,80988.9,0.11,0.0,0.0,0.0]
[1778558637113,66.89,80985.9,0.11,0.0,0.0,0.0]
[1778558642147,66.89,80990.67,0.11,0.0,0.0,0.0]
[1778558647182,66.89,80991.13,0.11,0.0,0.0,0.0]
[1778558652218,66.89,80992.55,0.11,0.0,0.0,0.0]
[1778558657252,66.89,80989.23,0.11,0.0,0.0,0.0]
[1778558661281,66.89,80983.23,0.11,0.0,0.0,0.0]
[1778558666315,66.89,80983.36,0.11,0.0,0.0,0.0]
[1778558671351,66.89,80984.14,0.11,0.0,0.0,0.0]
[1778558676385,66.89,80987.74,0.11,0.0,0.0,0.0]
[1778558681420,66.89,80982.5,0.11,0.0,0.0,0.0]
[1778558686456,66.89,80982.6,0.11,0.0,0.0,0.0]
[1778558691490,66.89,80981.4,0.11,0.0,0.0,0.0]
[1778558696527,66.89,80983.04,0.11,0.0,0.0,0.0]
[1778558697532,66.89,80989.26,0.11,0.0,0.0,0.0]
[1778558700554,66.89,80994.9,0.11,0.0,0.0,0.0]
[1778558705591,66.89,80996.51,0.11,0.0,0.0,0.0]
[1778558707603,66.89,81003.6,0.11,0.0,0.0,0.0]
[1778558712638,66.89,81004.91,0.11,0.0,0.0,0.0]
[1778558717673,66.89,81003.18,0.11,0.0,0.0,0.0]
[1778558722708,66.89,81005.67,0.11,0.0,0.0,0.0]
[1778558725731,66.89,80999.04,0.11,0.0,0.0,0.0]
[1778558726737,66.89,80988.11,0.11,0.0,0.0,0.0]
[1778558731774,66.89,80987.25,0.11,0.0,0.0,0.0]
[1778558736809,66.89,80988.57,0.11,0.0,0.0,0.0]
[1778558741843,66.89,80989.82,0.11,0.0,0.0,0.0]
[1778558746880,66.89,80990.1,0.11,0.0,0.0,0.0]
[1778558751914,66.89,80990.2,0.11,0.0,0.0,0.0]
[1778558754126,66.89,80996.55,0.11,0.0,0.0,0.0]
[1778558759975,66.89,81000.44,0.11,0.0,0.0,0.0]
[1778558765009,66.89,81002.04,0.11,0.0,0.0,0.0]
[1778558770043,66.89,80998.56,0.11,0.0,0.0,0.0]
[1778558772936,66.89,80997.66,0.11,0.0,0.0,0.0]
[1778558773062,66.89,80997.91,0.11,0.0,0.0,0.0]
[1778558774086,66.89,80997.91,0.11,0.0,0.0,0.0]
[1778558774172,66.89,81001.7,0.11,0.0,0.0,0.0]
[1778558780112,66.89,81001.87,0.11,0.0,0.0,0.0]
[1778558785145,66.89,81001.42,0.11,0.0,0.0,0.0]
[1778558793204,66.89,81002.06,0.11,0.0,0.0,0.0]
[1778558798239,66.89,81001.51,0.11,0.0,0.0,0.0]
[1778558803274,66.89,81002.24,0.11,0.0,0.0,0.0]
[1778558808309,66.89,81002.44,0.11,0.0,0.0,0.0]
[1778558813344,66.89,81003.99,0.11,0.0,0.0,0.0]
[1778558818379,66.89,81005.36,0.11,0.0,0.0,0.0]
[1778558823413,66.89,81006.23,0.11,0.0,0.0,0.0]
[1778558828449,66.89,81006.05,0.11,0.0,0.0,0.0]
[1778558834691,66.89,81008.21,0.11,0.0,0.0,0.0]
[1778558840534,66.89,81006.05,0.11,0.0,0.0,0.0]
[1778558845569,66.89,81007.61,0.11,0.0,0.0,0.0]
[1778558847583,66.89,81019.38,0.11,0.0,0.0,0.0]
[1778558851612,66.89,81021.57,0.11,0.0,0.0,0.0]
[1778558856646,66.89,81022.18,0.11,0.0,0.0,0.0]
[1778558857653,66.89,81029.85,0.11,0.0,0.0,0.0]
[1778558862688,66.89,81031.76,0.11,0.0,0.0,0.0]
[1778558867722,66.89,81033.05,0.11,0.0,0.0,0.0]
[1778558872757,66.89,81027.9,0.11,0.0,0.0,0.0]
[1778558878801,66.89,81024.67,0.11,0.0,0.0,0.0]
[1778558883837,66.89,81025.65,0.11,0.0,0.0,0.0]
[1778558889879,66.89,81026.9,0.11,0.0,0.0,0.0]
[1778558895113,66.89,81029.86,0.11,0.0,0.0,0.0]
[1778558900954,66.89,81029.06,0.11,0.0,0.0,0.0]
[1778558905990,66.89,81029.01,0.11,0.0,0.0,0.0]
[1778558914048,66.89,81023.04,0.11,0.0,0.0,0.0]
[1778558921095,66.89,81018.42,0.11,0.0,0.0,0.0]
[1778558926130,66.89,81014.43,0.11,0.0,0.0,0.0]
[1778558931165,66.89,81014.55,0.11,0.0,0.0,0.0]
[1778558936203,66.89,81016.51,0.11,0.0,0.0,0.0]
[1778558941236,66.89,81016.96,0.11,0.0,0.0,0.0]
[1778558946273,66.89,81016.63,0.11,0.0,0.0,0.0]
[1778558949295,66.89,81021.58,0.11,0.0,0.0,0.0]
[1778558954342,66.89,81022.47,0.11,0.0,0.0,0.0]
[1778558959377,66.89,81015.44,0.11,0.0,0.0,0.0]
[1778558964414,66.89,81015.64,0.11,0.0,0.0,0.0]
[1778558973475,66.89,81016.21,0.11,0.0,0.0,0.0]
[1778558978511,66.89,81015.67,0.11,0.0,0.0,0.0]
[1778558980525,66.89,81010.64,0.11,0.0,0.0,0.0]
[1778558985750,66.89,81010.74,0.11,0.0,0.0,0.0]
[1778558991603,66.89,81010.95,0.11,0.0,0.0,0.0]
[1778558996637,66.89,81011.14,0.11,0.0,0.0,0.0]
[1778559001673,66.89,81011.37,0.11,0.0,0.0,0.0]
[1778559006707,66.89,81012.64,0.11,0.0,0.0,0.0]
[1778559011747,66.89,81013.15,0.11,0.0,0.0,0.0]
[1778559017789,66.89,81013.26,0.11,0.0,0.0,0.0]
[1778559022824,66.89,81010.69,0.11,0.0,0.0,0.0]
[1778559027858,66.89,81012.05,0.11,0.0,0.0,0.0]
[1778559031887,66.89,81012.09,0.11,0.0,0.0,0.0]
[1778559037930,66.89,81012.95,0.11,0.0,0.0,0.0]
[1778559042965,66.89,81010.75,0.11,0.0,0.0,0.0]
[1778559048000,66.89,81010.12,0.11,0.0,0.0,0.0]
[1778559053035,66.89,81010.6,0.11,0.0,0.0,0.0]
[1778559058077,66.89,81011.55,0.11,0.0,0.0,0.0]
[1778559064123,66.89,81012.55,0.11,0.0,0.0,0.0]
[1778559069158,66.89,81011.45,0.11,0.0,0.0,0.0]
[1778559070166,66.89,81005.49,0.11,0.0,0.0,0.0]
[1778559074193,66.89,80992.71,0.11,0.0,0.0,0.0]
[1778559079227,66.89,80997.3,0.11,0.0,0.0,0.0]
[1778559086453,66.89,80998.22,0.11,0.0,0.0,0.0]
[1778559091311,66.89,80993.72,0.11,0.0,0.0,0.0]
[1778559096524,66.89,80993.97,0.11,0.0,0.0,0.0]
[1778559102389,66.89,80993.77,0.11,0.0,0.0,0.0]
[1778559107424,66.89,80993.65,0.11,0.0,0.0,0.0]
[1778559112458,66.89,80994.08,0.11,0.0,0.0,0.0]
[1778559117493,66.89,80990.93,0.11,0.0,0.0,0.0]
[1778559122530,66.89,80991.9,0.11,0.0,0.0,0.0]
[1778559127566,66.89,80991.18,0.11,0.0,0.0,0.0]
[1778559132600,66.89,80986.73,0.11,0.0,0.0,0.0]
[1778559137636,66.89,80984.67,0.11,0.0,0.0,0.0]
[1778559139656,66.89,81000.74,0.11,0.0,0.0,0.0]
[1778559140664,66.89,80995.46,0.11,0.0,0.0,0.0]
[1778559145698,66.89,80995.24,0.11,0.0,0.0,0.0]
[1778559150733,66.89,80994.12,0.11,0.0,0.0,0.0]
[1778559152747,66.89,80995.96,0.11,0.0,0.0,0.0]
[1778559156958,66.89,80990.16,0.11,0.0,0.0,0.0]
[1778559163826,66.89,80988.48,0.11,0.0,0.0,0.0]
[1778559168862,66.89,80988.81,0.11,0.0,0.0,0.0]
[1778559173896,66.89,80991.04,0.11,0.0,0.0,0.0]
[1778559184972,66.89,80990.82,0.11,0.0,0.0,0.0]
[1778559190009,66.89,80990.39,0.11,0.0,0.0,0.0]
[1778559195046,66.89,80984.87,0.11,0.0,0.0,0.0]
[1778559200080,66.89,80985.94,0.11,0.0,0.0,0.0]
[1778559205115,66.89,80986.77,0.11,0.0,0.0,0.0]
[1778559210152,66.89,80986.95,0.11,0.0,0.0,0.0]
[1778559211158,66.89,80986.58,0.11,0.0,0.0,0.0]
[1778559216194,66.89,80986.85,0.11,0.0,0.0,0.0]
[1778559221229,66.89,80979.51,0.11,0.0,0.0,0.0]
[1778559226264,66.89,80980.07,0.11,0.0,0.0,0.0]
[1778559231299,66.89,80980.6,0.11,0.0,0.0,0.0]
[1778559236334,66.89,80980.21,0.11,0.0,0.0,0.0]
[1778559241369,66.89,80980.48,0.11,0.0,0.0,0.0]
[1778559246404,66.89,80980.23,0.11,0.0,0.0,0.0]
[1778559251440,66.89,80981.53,0.11,0.0,0.0,0.0]
[1778559256473,66.89,80985.95,0.11,0.0,0.0,0.0]
[1778559261509,66.89,80985.74,0.11,0.0,0.0,0.0]
[1778559264531,66.89,80992.0,0.11,0.0,0.0,0.0]
[1778559269564,66.89,80984.79,0.11,0.0,0.0,0.0]
[1778559271579,66.89,80979.26,0.11,0.0,0.0,0.0]
[1778559275606,66.89,80973.51,0.11,0.0,0.0,0.0]
[1778559280642,66.89,80974.63,0.11,0.0,0.0,0.0]
[1778559285680,66.89,80974.21,0.11,0.0,0.0,0.0]
[1778559290715,66.89,80973.75,0.11,0.0,0.0,0.0]
[1778559295750,66.89,80973.47,0.11,0.0,0.0,0.0]
[1778559300785,66.89,80973.11,0.11,0.0,0.0,0.0]
[1778559306827,66.89,80973.47,0.11,0.0,0.0,0.0]
[1778559308022,66.89,80968.54,0.11,0.0,0.0,0.0]
[1778559312869,66.89,80978.62,0.11,0.0,0.0,0.0]
[1778559313876,66.89,80987.73,0.11,0.0,0.0,0.0]
[1778559316897,66.89,80992.63,0.11,0.0,0.0,0.0]
[1778559320925,66.89,81000.87,0.11,0.0,0.0,0.0]
[1778559325963,66.89,81004.89,0.11,0.0,0.0,0.0]
[1778559332006,66.89,81002.95,0.11,0.0,0.0,0.0]
[1778559337037,66.89,80999.91,0.11,0.0,0.0,0.0]
[1778559342073,66.89,81005.68,0.11,0.0,0.0,0.0]
[1778559343079,66.89,81011.69,0.11,0.0,0.0,0.0]
[1778559344086,66.89,81020.9,0.11,0.0,0.0,0.0]
[1778559349121,66.89,81025.08,0.11,0.0,0.0,0.0]
[1778559350128,66.89,81032.96,0.11,0.0,0.0,0.0]
[1778559352142,66.89,81038.84,0.11,0.0,0.0,0.0]
[1778559356169,66.89,81046.57,0.11,0.0,0.0,0.0]
[1778559358375,66.89,81053.76,0.11,0.0,0.0,0.0]
[1778559364226,66.89,81055.01,0.11,0.0,0.0,0.0]
[1778559367246,66.89,81060.77,0.11,0.0,0.0,0.0]
[1778559371275,66.89,81066.19,0.11,0.0,0.0,0.0]
[1778559376309,66.89,81073.79,0.11,0.0,0.0,0.0]
[1778559381345,66.89,81079.21,0.11,0.0,0.0,0.0]
[1778559383940,66.89,81079.22,0.11,0.0,0.0,0.0]
[1778559384369,66.89,81078.87,0.11,0.0,0.0,0.0]
[1778559385002,66.89,81078.87,0.11,0.0,0.0,0.0]
[1778559385378,66.89,81078.76,0.11,0.0,0.0,0.0]
[1778559386383,66.89,81087.28,0.11,0.0,0.0,0.0]
[1778559391419,66.89,81089.41,0.11,0.0,0.0,0.0]
[1778559392425,66.89,81095.79,0.11,0.0,0.0,0.0]
[1778559397462,66.89,81096.56,0.11,0.0,0.0,0.0]
[1778559402495,66.89,81095.11,0.11,0.0,0.0,0.0]
[1778559407530,66.89,81095.2,0.11,0.0,0.0,0.0]
[1778559408729,66.89,81077.79,0.11,0.0,0.0,0.0]
[1778559414579,66.89,81073.65,0.11,0.0,0.0,0.0]
[1778559420622,66.89,81074.7,0.11,0.0,0.0,0.0]
[1778559424650,66.89,81080.84,0.11,0.0,0.0,0.0]
[1778559426663,66.89,81086.2,0.11,0.0,0.0,0.0]
[1778559432714,66.89,81086.6,0.11,0.0,0.0,0.0]
[1778559434727,66.89,81093.16,0.11,0.0,0.0,0.0]
[1778559436741,66.89,81099.99,0.11,0.0,0.0,0.0]
[1778559441776,66.89,81097.32,0.11,0.0,0.0,0.0]
[1778559446811,66.89,81096.27,0.11,0.0,0.0,0.0]
[1778559451846,66.89,81095.9,0.11,0.0,0.0,0.0]
[1778559456880,66.89,81099.24,0.11,0.0,0.0,0.0]
[1778559461916,66.89,81098.36,0.11,0.0,0.0,0.0]
[1778559466951,66.89,81095.71,0.11,0.0,0.0,0.0]
[1778559471987,66.89,81097.35,0.11,0.0,0.0,0.0]
[1778559477026,66.89,81096.54,0.11,0.0,0.0,0.0]
[1778559482059,66.89,81096.33,0.11,0.0,0.0,0.0]
[1778559485080,66.89,81089.76,0.11,0.0,0.0,0.0]
[1778559487094,66.89,81084.29,0.11,0.0,0.0,0.0]
[1778559494143,66.89,81081.7,0.11,0.0,0.0,0.0]
[1778559499362,66.89,81081.18,0.11,0.0,0.0,0.0]
[1778559504213,66.89,81086.61,0.11,0.0,0.0,0.0]
[1778559509432,66.89,81083.64,0.11,0.0,0.0,0.0]
[1778559511263,66.89,81083.57,0.11,0.0,0.0,0.0]
[1778559518312,66.89,81080.15,0.11,0.0,0.0,0.0]
[1778559523346,66.89,81080.34,0.11,0.0,0.0,0.0]
[1778559529573,66.89,81080.68,0.11,0.0,0.0,0.0]
[1778559536437,66.89,81081.09,0.11,0.0,0.0,0.0]
[1778559541473,66.89,81081.13,0.11,0.0,0.0,0.0]
[1778559546509,66.89,81082.27,0.11,0.0,0.0,0.0]
[1778559555571,66.89,81081.57,0.11,0.0,0.0,0.0]
[1778559560605,66.89,81084.0,0.11,0.0,0.0,0.0]
[1778559564634,66.89,81092.03,0.11,0.0,0.0,0.0]
[1778559568664,66.89,81099.66,0.11,0.0,0.0,0.0]
[1778559571684,66.89,81103.09,0.11,0.0,0.0,0.0]
[1778559576718,66.89,81103.33,0.11,0.0,0.0,0.0]
[1778559581752,66.89,81106.63,0.11,0.0,0.0,0.0]
[1778559586789,66.89,81104.78,0.11,0.0,0.0,0.0]
[1778559592831,66.89,81104.77,0.11,0.0,0.0,0.0]
[1778559598873,66.89,81103.11,0.11,0.0,0.0,0.0]
[1778559603908,66.89,81099.5,0.11,0.0,0.0,0.0]
[1778559608943,66.89,81100.53,0.11,0.0,0.0,0.0]
[1778559614984,66.89,81102.14,0.11,0.0,0.0,0.0]
[1778559620206,66.89,81103.3,0.11,0.0,0.0,0.0]
[1778559626064,66.89,81098.21,0.11,0.0,0.0,0.0]
[1778559631100,66.89,81098.29,0.11,0.0,0.0,0.0]
[1778559636135,66.89,81098.92,0.11,0.0,0.0,0.0]
[1778559641169,66.89,81099.71,0.11,0.0,0.0,0.0]
[1778559646205,66.89,81101.48,0.11,0.0,0.0,0.0]
[1778559651240,66.89,81101.46,0.11,0.0,0.0,0.0]
[1778559656274,66.89,81104.77,0.11,0.0,0.0,0.0]
[1778559661309,66.89,81105.2,0.11,0.0,0.0,0.0]
[1778559666344,66.89,81105.65,0.11,0.0,0.0,0.0]
[1778559671381,66.89,81108.13,0.11,0.0,0.0,0.0]
[1778559676415,66.89,81110.84,0.11,0.0,0.0,0.0]
[1778559681450,66.89,81107.66,0.11,0.0,0.0,0.0]
[1778559686485,66.89,81106.48,0.11,0.0,0.0,0.0]
[1778559691521,66.89,81106.31,0.11,0.0,0.0,0.0]
[1778559697563,66.89,81106.92,0.11,0.0,0.0,0.0]
[1778559702597,66.89,81106.96,0.11,0.0,0.0,0.0]
[1778559707632,66.89,81106.98,0.11,0.0,0.0,0.0]
[1778559712668,66.89,81108.94,0.11,0.0,0.0,0.0]
[1778559717704,66.89,81107.48,0.11,0.0,0.0,0.0]
[1778559722508,66.89,81107.42,0.11,0.0,0.0,0.0]
[1778559722545,66.89,81107.27,0.11,0.0,0.0,0.0]
[1778559723592,66.89,81107.27,0.11,0.0,0.0,0.0]
[1778559723745,66.89,81107.22,0.11,0.0,0.0,0.0]
[1778559728782,66.89,81108.52,0.11,0.0,0.0,0.0]
[1778559733818,66.89,81109.2,0.11,0.0,0.0,0.0]
[1778559738854,66.89,81108.59,0.11,0.0,0.0,0.0]
[1778559743895,66.89,81109.67,0.11,0.0,0.0,0.0]
[1778559748930,66.89,81109.76,0.11,0.0,0.0,0.0]
[1778559751181,66.89,81109.14,0.11,0.0,0.0,0.0]
[1778559756988,66.89,81109.5,0.11,0.0,0.0,0.0]
[1778559762021,66.89,81113.34,0.11,0.0,0.0,0.0]
[1778559768063,66.89,81113.45,0.11,0.0,0.0,0.0]
[1778559773098,66.89,81114.64,0.11,0.0,0.0,0.0]
[1778559778134,66.89,81118.85,0.11,0.0,0.0,0.0]
[1778559783169,66.89,81118.02,0.11,0.0,0.0,0.0]
[1778559788204,66.89,81113.11,0.11,0.0,0.0,0.0]
[1778559793239,66.89,81108.33,0.11,0.0,0.0,0.0]
[1778559795252,66.89,81115.0,0.11,0.0,0.0,0.0]
[1778559800288,66.89,81118.26,0.11,0.0,0.0,0.0]
[1778559805323,66.89,81118.42,0.11,0.0,0.0,0.0]
[1778559810357,66.89,81119.25,0.11,0.0,0.0,0.0]
[1778559811601,66.89,81119.07,0.11,0.0,0.0,0.0]
[1778559817407,66.89,81119.97,0.11,0.0,0.0,0.0]
[1778559822442,66.89,81116.05,0.11,0.0,0.0,0.0]
[1778559827477,66.89,81116.66,0.11,0.0,0.0,0.0]
[1778559832512,66.89,81118.48,0.11,0.0,0.0,0.0]
[1778559835536,66.89,81112.36,0.11,0.0,0.0,0.0]
[1778559840573,66.89,81112.47,0.11,0.0,0.0,0.0]
[1778559845606,66.89,81108.38,0.11,0.0,0.0,0.0]
[1778559850641,66.89,81107.88,0.11,0.0,0.0,0.0]
[1778559855675,66.89,81111.72,0.11,0.0,0.0,0.0]
[1778559860712,66.89,81114.52,0.11,0.0,0.0,0.0]
[1778559865746,66.89,81114.25,0.11,0.0,0.0,0.0]
[1778559869775,66.89,81121.34,0.11,0.0,0.0,0.0]
[1778559871788,66.89,81121.56,0.11,0.0,0.0,0.0]
[1778559873802,66.89,81127.64,0.11,0.0,0.0,0.0]
[1778559878837,66.89,81123.11,0.11,0.0,0.0,0.0]
[1778559883871,66.89,81124.19,0.11,0.0,0.0,0.0]
[1778559888908,66.89,81124.82,0.11,0.0,0.0,0.0]
[1778559893944,66.89,81115.04,0.11,0.0,0.0,0.0]
[1778559899986,66.89,81111.33,0.11,0.0,0.0,0.0]
[1778559901999,66.89,81104.66,0.11,0.0,0.0,0.0]
[1778559905022,66.89,81111.75,0.11,0.0,0.0,0.0]
[1778559910057,66.89,81111.55,0.11,0.0,0.0,0.0]
[1778559914085,66.89,81118.62,0.11,0.0,0.0,0.0]
[1778559919119,66.89,81121.09,0.11,0.0,0.0,0.0]
[1778559924159,66.89,81123.71,0.11,0.0,0.0,0.0]
[1778559929190,66.89,81125.68,0.11,0.0,0.0,0.0]
[1778559931997,66.89,81125.41,0.11,0.0,0.0,0.0]
[1778559932449,66.89,81125.22,0.11,0.0,0.0,0.0]
[1778559938252,66.89,81124.11,0.11,0.0,0.0,0.0]
[1778559943288,66.89,81123.81,0.11,0.0,0.0,0.0]
[1778559948323,66.89,81120.83,0.11,0.0,0.0,0.0]
[1778559953358,66.89,81120.52,0.11,0.0,0.0,0.0]
[1778559961414,66.89,81120.47,0.11,0.0,0.0,0.0]
[1778559966449,66.89,81120.73,0.11,0.0,0.0,0.0]
[1778559972729,66.89,81116.67,0.11,0.0,0.0,0.0]
[1778559978532,66.89,81114.81,0.11,0.0,0.0,0.0]
[1778559979878,66.89,81114.81,0.11,0.0,0.0,0.0]
[1778559979943,66.89,81115.25,0.11,0.0,0.0,0.0]
[1778559982799,66.89,81123.91,0.11,0.0,0.0,0.0]
[1778559985609,66.89,81130.02,0.11,0.0,0.0,0.0]
[1778559987602,66.89,81143.41,0.11,0.0,0.0,0.0]
[1778559991631,66.89,81141.6,0.11,0.0,0.0,0.0]
[1778559994928,66.89,81138.73,0.11,0.0,0.0,0.0]
[1778559995026,66.89,81136.5,0.11,0.0,0.0,0.0]
[1778559996007,66.89,81136.5,0.11,0.0,0.0,0.0]
[1778559996109,66.89,81136.28,0.11,0.0,0.0,0.0]
[1778560000694,66.89,81147.7,0.11,0.0,0.0,0.0]
[1778560006736,66.89,81147.92,0.11,0.0,0.0,0.0]
[1778560011772,66.89,81148.13,0.11,0.0,0.0,0.0]
[1778560016807,66.89,81148.39,0.11,0.0,0.0,0.0]
[1778560021842,66.89,81149.35,0.11,0.0,0.0,0.0]
[1778560026879,66.89,81153.34,0.11,0.0,0.0,0.0]
[1778560031913,66.89,81156.22,0.11,0.0,0.0,0.0]
[1778560036951,66.89,81152.44,0.11,0.0,0.0,0.0]
[1778560041988,66.89,81151.07,0.11,0.0,0.0,0.0]
[1778560045009,66.89,81144.4,0.11,0.0,0.0,0.0]
[1778560049037,66.89,81138.49,0.11,0.0,0.0,0.0]
[1778560051051,66.89,81138.95,0.11,0.0,0.0,0.0]
[1778560057093,66.89,81140.19,0.11,0.0,0.0,0.0]
[1778560061121,66.89,81147.68,0.11,0.0,0.0,0.0]
[1778560066185,66.89,81149.07,0.11,0.0,0.0,0.0]
[1778560073435,66.89,81146.84,0.11,0.0,0.0,0.0]
[1778560079276,66.89,81149.11,0.11,0.0,0.0,0.0]
[1778560085318,66.89,81146.36,0.11,0.0,0.0,0.0]
[1778560090353,66.89,81148.78,0.11,0.0,0.0,0.0]
[1778560095387,66.89,81149.15,0.11,0.0,0.0,0.0]
[1778560100423,66.89,81149.69,0.11,0.0,0.0,0.0]
[1778560105458,66.89,81150.81,0.11,0.0,0.0,0.0]
[1778560108482,66.89,81159.54,0.11,0.0,0.0,0.0]
[1778560111504,66.89,81158.94,0.11,0.0,0.0,0.0]
[1778560116539,66.89,81156.94,0.11,0.0,0.0,0.0]
[1778560123786,66.89,81157.16,0.11,0.0,0.0,0.0]
[1778560130637,66.89,81157.71,0.11,0.0,0.0,0.0]
[1778560135675,66.89,81158.14,0.11,0.0,0.0,0.0]
[1778560140710,66.89,81159.38,0.11,0.0,0.0,0.0]
[1778560145745,66.89,81157.77,0.11,0.0,0.0,0.0]
[1778560150780,66.89,81154.8,0.11,0.0,0.0,0.0]
[1778560155815,66.89,81154.75,0.11,0.0,0.0,0.0]
[1778560160851,66.89,81155.25,0.11,0.0,0.0,0.0]
[1778560166892,66.89,81155.7,0.11,0.0,0.0,0.0]
[1778560171927,66.89,81155.91,0.11,0.0,0.0,0.0]
[1778560176964,66.89,81149.97,0.11,0.0,0.0,0.0]
[1778560181999,66.89,81150.5,0.11,0.0,0.0,0.0]
[1778560187034,66.89,81150.1,0.11,0.0,0.0,0.0]
[1778560193075,66.89,81150.08,0.11,0.0,0.0,0.0]
[1778560198111,66.89,81151.06,0.11,0.0,0.0,0.0]
[1778560204153,66.89,81151.66,0.11,0.0,0.0,0.0]
[1778560209188,66.89,81152.61,0.11,0.0,0.0,0.0]
[1778560215231,66.89,81152.66,0.11,0.0,0.0,0.0]
[1778560221271,66.89,81148.26,0.11,0.0,0.0,0.0]
[1778560226309,66.89,81147.88,0.11,0.0,0.0,0.0]
[1778560231341,66.89,81147.75,0.11,0.0,0.0,0.0]
[1778560236378,66.89,81150.86,0.11,0.0,0.0,0.0]
[1778560241411,66.89,81151.38,0.11,0.0,0.0,0.0]
[1778560246447,66.89,81147.27,0.11,0.0,0.0,0.0]
[1778560251482,66.89,81147.48,0.11,0.0,0.0,0.0]
[1778560254700,66.89,81152.73,0.11,0.0,0.0,0.0]
[1778560260545,66.89,81157.1,0.11,0.0,0.0,0.0]
[1778560264770,66.89,81162.63,0.11,0.0,0.0,0.0]
[1778560271622,66.89,81163.27,0.11,0.0,0.0,0.0]
[1778560276658,66.89,81157.32,0.11,0.0,0.0,0.0]
[1778560281691,66.89,81152.8,0.11,0.0,0.0,0.0]
[1778560286727,66.89,81152.68,0.11,0.0,0.0,0.0]
[1778560291761,66.89,81152.07,0.11,0.0,0.0,0.0]
[1778560294980,66.89,81145.43,0.11,0.0,0.0,0.0]
[1778560300824,66.89,81144.49,0.11,0.0,0.0,0.0]
[1778560305861,66.89,81146.81,0.11,0.0,0.0,0.0]
[1778560313916,66.89,81148.15,0.11,0.0,0.0,0.0]
[1778560318951,66.89,81148.52,0.11,0.0,0.0,0.0]
[1778560323986,66.89,81149.47,0.11,0.0,0.0,0.0]
[1778560329030,66.89,81154.04,0.11,0.0,0.0,0.0]
[1778560334057,66.89,81156.07,0.11,0.0,0.0,0.0]
[1778560339092,66.89,81158.21,0.11,0.0,0.0,0.0]
[1778560344126,66.89,81154.61,0.11,0.0,0.0,0.0]
[1778560351177,66.89,81155.45,0.11,0.0,0.0,0.0]
[1778560359232,66.89,81156.21,0.11,0.0,0.0,0.0]
[1778560364270,66.89,81154.18,0.11,0.0,0.0,0.0]
[1778560369306,66.89,81152.21,0.11,0.0,0.0,0.0]
[1778560374342,66.89,81151.95,0.11,0.0,0.0,0.0]
[1778560379376,66.89,81153.26,0.11,0.0,0.0,0.0]
[1778560385419,66.89,81152.93,0.11,0.0,0.0,0.0]
[1778560390453,66.89,81153.73,0.11,0.0,0.0,0.0]
[1778560395490,66.89,81155.58,0.11,0.0,0.0,0.0]
[1778560400525,66.89,81154.02,0.11,0.0,0.0,0.0]
[1778560405755,66.89,81154.33,0.11,0.0,0.0,0.0]
[1778560411601,66.89,81152.92,0.11,0.0,0.0,0.0]
[1778560416637,66.89,81153.33,0.11,0.0,0.0,0.0]
[1778560421671,66.89,81153.61,0.11,0.0,0.0,0.0]
[1778560426708,66.89,81154.01,0.11,0.0,0.0,0.0]
[1778560432748,66.89,81153.58,0.11,0.0,0.0,0.0]
[1778560438791,66.89,81153.84,0.11,0.0,0.0,0.0]
[1778560443826,66.89,81150.03,0.11,0.0,0.0,0.0]
[1778560448861,66.89,81145.59,0.11,0.0,0.0,0.0]
[1778560456108,66.89,81147.22,0.11,0.0,0.0,0.0]
[1778560466180,66.89,81149.64,0.11,0.0,0.0,0.0]
[1778560471018,66.89,81149.49,0.11,0.0,0.0,0.0]
[1778560476250,66.89,81147.67,0.11,0.0,0.0,0.0]
[1778560483098,66.89,81147.91,0.11,0.0,0.0,0.0]
[1778560486319,66.89,81153.82,0.11,0.0,0.0,0.0]
[1778560488134,66.89,81160.16,0.11,0.0,0.0,0.0]
[1778560493168,66.89,81157.58,0.11,0.0,0.0,0.0]
[1778560498204,66.89,81158.06,0.11,0.0,0.0,0.0]
[1778560503239,66.89,81151.64,0.11,0.0,0.0,0.0]
[1778560508275,66.89,81151.28,0.11,0.0,0.0,0.0]
[1778560515324,66.89,81147.83,0.11,0.0,0.0,0.0]
[1778560520359,66.89,81146.79,0.11,0.0,0.0,0.0]
[1778560525394,66.89,81148.69,0.11,0.0,0.0,0.0]
[1778560530430,66.89,81147.45,0.11,0.0,0.0,0.0]
[1778560531437,66.89,81147.75,0.11,0.0,0.0,0.0]
[1778560536674,66.89,81153.38,0.11,0.0,0.0,0.0]
[1778560542513,66.89,81152.29,0.11,0.0,0.0,0.0]
[1778560547549,66.89,81151.34,0.11,0.0,0.0,0.0]
[1778560548556,66.89,81156.95,0.11,0.0,0.0,0.0]
[1778560553590,66.89,81157.85,0.11,0.0,0.0,0.0]
[1778560558625,66.89,81156.69,0.11,0.0,0.0,0.0]
[1778560560640,66.89,81161.48,0.11,0.0,0.0,0.0]
[1778560565684,66.89,81160.89,0.11,0.0,0.0,0.0]
[1778560571725,66.89,81160.68,0.11,0.0,0.0,0.0]
[1778560574746,66.89,81170.27,0.11,0.0,0.0,0.0]
[1778560577770,66.89,81175.08,0.11,0.0,0.0,0.0]
[1778560582806,66.89,81179.65,0.11,0.0,0.0,0.0]
[1778560587840,66.89,81179.18,0.11,0.0,0.0,0.0]
[1778560591869,66.89,81179.83,0.11,0.0,0.0,0.0]
[1778560597095,66.89,81181.52,0.11,0.0,0.0,0.0]
[1778560603952,66.89,81182.83,0.11,0.0,0.0,0.0]
[1778560605933,66.89,81182.55,0.11,0.0,0.0,0.0]
[1778560606030,66.89,81182.7,0.11,0.0,0.0,0.0]
[1778560607046,66.89,81182.7,0.11,0.0,0.0,0.0]
[1778560607077,66.89,81182.98,0.11,0.0,0.0,0.0]
[1778560613020,66.89,81184.23,0.11,0.0,0.0,0.0]
[1778560618060,66.89,81183.58,0.11,0.0,0.0,0.0]
[1778560623107,66.89,81184.46,0.11,0.0,0.0,0.0]
[1778560628143,66.89,81186.92,0.11,0.0,0.0,0.0]
[1778560629460,66.89,81186.92,0.11,0.0,0.0,0.0]
[1778560629541,66.89,81187.12,0.11,0.0,0.0,0.0]
[1778560630791,66.89,81187.12,0.11,0.0,0.0,0.0]
[1778560631164,66.89,81187.89,0.11,0.0,0.0,0.0]
[1778560636198,66.89,81188.61,0.11,0.0,0.0,0.0]
[1778560641234,66.89,81190.1,0.11,0.0,0.0,0.0]
[1778560646269,66.89,81187.92,0.11,0.0,0.0,0.0]
[1778560650300,66.89,81192.95,0.11,0.0,0.0,0.0]
[1778560651306,66.89,81193.47,0.11,0.0,0.0,0.0]
[1778560656343,66.89,81194.64,0.11,0.0,0.0,0.0]
[1778560661378,66.89,81196.96,0.11,0.0,0.0,0.0]
[1778560666412,66.89,81197.83,0.11,0.0,0.0,0.0]
[1778560671447,66.89,81196.85,0.11,0.0,0.0,0.0]
[1778560676484,66.89,81195.14,0.11,0.0,0.0,0.0]
[1778560680514,66.89,81190.17,0.11,0.0,0.0,0.0]
[1778560685545,66.89,81191.75,0.11,0.0,0.0,0.0]
[1778560690581,66.89,81193.71,0.11,0.0,0.0,0.0]
[1778560695615,66.89,81194.33,0.11,0.0,0.0,0.0]
[1778560700651,66.89,81192.36,0.11,0.0,0.0,0.0]
[1778560704679,66.89,81197.0,0.11,0.0,0.0,0.0]
[1778560709714,66.89,81199.49,0.11,0.0,0.0,0.0]
[1778560711727,66.89,81201.41,0.11,0.0,0.0,0.0]
[1778560716762,66.89,81199.45,0.11,0.0,0.0,0.0]
[1778560721797,66.89,81198.71,0.11,0.0,0.0,0.0]
[1778560726833,66.89,81197.29,0.11,0.0,0.0,0.0]
[1778560732875,66.89,81193.83,0.11,0.0,0.0,0.0]
[1778560738083,66.89,81195.15,0.11,0.0,0.0,0.0]
[1778560743952,66.89,81194.43,0.11,0.0,0.0,0.0]
[1778560748986,66.89,81194.33,0.11,0.0,0.0,0.0]
[1778560754026,66.89,81197.84,0.11,0.0,0.0,0.0]
[1778560759058,66.89,81199.85,0.11,0.0,0.0,0.0]
[1778560764093,66.89,81200.2,0.11,0.0,0.0,0.0]
[1778560769129,66.89,81200.65,0.11,0.0,0.0,0.0]
[1778560771143,66.89,81205.18,0.11,0.0,0.0,0.0]
[1778560776178,66.89,81206.94,0.11,0.0,0.0,0.0]
[1778560780212,66.89,81212.88,0.11,0.0,0.0,0.0]
[1778560786254,66.89,81214.4,0.11,0.0,0.0,0.0]
[1778560791289,66.89,81216.82,0.11,0.0,0.0,0.0]
[1778560796324,66.89,81218.21,0.11,0.0,0.0,0.0]
[1778560801359,66.89,81219.84,0.11,0.0,0.0,0.0]
[1778560806394,66.89,81221.16,0.11,0.0,0.0,0.0]
[1778560811429,66.89,81221.61,0.11,0.0,0.0,0.0]
[1778560816464,66.89,81221.5,0.11,0.0,0.0,0.0]
[1778560821499,66.89,81224.34,0.11,0.0,0.0,0.0]
[1778560826534,66.89,81226.94,0.11,0.0,0.0,0.0]
[1778560832577,66.89,81224.66,0.11,0.0,0.0,0.0]
[1778560837612,66.89,81224.34,0.11,0.0,0.0,0.0]
[1778560842648,66.89,81224.3,0.11,0.0,0.0,0.0]
[1778560847682,66.89,81224.15,0.11,0.0,0.0,0.0]
[1778560852717,66.89,81224.33,0.11,0.0,0.0,0.0]
[1778560858934,66.89,81222.02,0.11,0.0,0.0,0.0]
[1778560864801,66.89,81221.96,0.11,0.0,0.0,0.0]
[1778560869839,66.89,81222.92,0.11,0.0,0.0,0.0]
[1778560874877,66.89,81223.09,0.11,0.0,0.0,0.0]
[1778560880917,66.89,81223.51,0.11,0.0,0.0,0.0]
[1778560884952,66.89,81217.63,0.11,0.0,0.0,0.0]
[1778560889981,66.89,81218.13,0.11,0.0,0.0,0.0]
[1778560891994,66.89,81218.22,0.11,0.0,0.0,0.0]
[1778560897032,66.89,81217.96,0.11,0.0,0.0,0.0]
[1778560902065,66.89,81216.4,0.11,0.0,0.0,0.0]
[1778560907100,66.89,81215.74,0.11,0.0,0.0,0.0]
[1778560912136,66.89,81215.45,0.11,0.0,0.0,0.0]
[1778560917171,66.89,81218.78,0.11,0.0,0.0,0.0]
[1778560922210,66.89,81215.79,0.11,0.0,0.0,0.0]
[1778560927241,66.89,81212.17,0.11,0.0,0.0,0.0]
[1778560932275,66.89,81212.5,0.11,0.0,0.0,0.0]
[1778560937313,66.89,81212.63,0.11,0.0,0.0,0.0]
[1778560942351,66.89,81214.85,0.11,0.0,0.0,0.0]
[1778560948388,66.89,81214.74,0.11,0.0,0.0,0.0]
[1778560951409,66.89,81215.21,0.11,0.0,0.0,0.0]
[1778560957451,66.89,81213.38,0.11,0.0,0.0,0.0]
[1778560962488,66.89,81215.88,0.11,0.0,0.0,0.0]
[1778560967523,66.89,81216.4,0.11,0.0,0.0,0.0]
[1778560972555,66.89,81216.02,0.11,0.0,0.0,0.0]
[1778560977590,66.89,81214.45,0.11,0.0,0.0,0.0]
[1778560982626,66.89,81216.37,0.11,0.0,0.0,0.0]
[1778560987661,66.89,81215.57,0.11,0.0,0.0,0.0]
[1778560992700,66.89,81216.05,0.11,0.0,0.0,0.0]
[1778560997733,66.89,81213.88,0.11,0.0,0.0,0.0]
[1778561002767,66.89,81216.25,0.11,0.0,0.0,0.0]
[1778561007803,66.89,81216.55,0.11,0.0,0.0,0.0]
[1778561015858,66.89,81215.72,0.11,0.0,0.0,0.0]
[1778561020894,66.89,81215.08,0.11,0.0,0.0,0.0]
[1778561026935,66.89,81216.03,0.11,0.0,0.0,0.0]
[1778561031970,66.89,81215.51,0.11,0.0,0.0,0.0]
[1778561037006,66.89,81215.19,0.11,0.0,0.0,0.0]
[1778561039019,66.89,81209.24,0.11,0.0,0.0,0.0]
[1778561041036,66.89,81203.66,0.11,0.0,0.0,0.0]
[1778561046070,66.89,81199.29,0.11,0.0,0.0,0.0]
[1778561051105,66.89,81198.32,0.11,0.0,0.0,0.0]
[1778561057146,66.89,81197.83,0.11,0.0,0.0,0.0]
[1778561065203,66.89,81195.58,0.11,0.0,0.0,0.0]
[1778561070418,66.89,81194.72,0.11,0.0,0.0,0.0]
[1778561072252,66.89,81194.88,0.11,0.0,0.0,0.0]
[1778561077286,66.89,81195.52,0.11,0.0,0.0,0.0]
[1778561082321,66.89,81195.51,0.11,0.0,0.0,0.0]
[1778561088364,66.89,81195.27,0.11,0.0,0.0,0.0]
[1778561093398,66.89,81194.9,0.11,0.0,0.0,0.0]
[1778561098434,66.89,81196.6,0.11,0.0,0.0,0.0]
[1778561103468,66.89,81196.19,0.11,0.0,0.0,0.0]
[1778561108503,66.89,81202.39,0.11,0.0,0.0,0.0]
[1778561113541,66.89,81204.71,0.11,0.0,0.0,0.0]
[1778561115555,66.89,81209.66,0.11,0.0,0.0,0.0]
[1778561120769,66.89,81215.51,0.11,0.0,0.0,0.0]
[1778561127639,66.89,81215.31,0.11,0.0,0.0,0.0]
[1778561131668,66.89,81215.27,0.11,0.0,0.0,0.0]
[1778561136702,66.89,81214.24,0.11,0.0,0.0,0.0]
[1778561141738,66.89,81213.29,0.11,0.0,0.0,0.0]
[1778561146772,66.89,81214.29,0.11,0.0,0.0,0.0]
[1778561151807,66.89,81211.0,0.11,0.0,0.0,0.0]
[1778561155834,66.89,81216.11,0.11,0.0,0.0,0.0]
[1778561161048,66.89,81213.54,0.11,0.0,0.0,0.0]
[1778561166914,66.89,81211.69,0.11,0.0,0.0,0.0]
[1778561171948,66.89,81212.59,0.11,0.0,0.0,0.0]
[1778561176985,66.89,81216.08,0.11,0.0,0.0,0.0]
[1778561182025,66.89,81215.5,0.11,0.0,0.0,0.0]
[1778561187056,66.89,81215.81,0.11,0.0,0.0,0.0]
[1778561191259,66.89,81216.13,0.11,0.0,0.0,0.0]
[1778561196119,66.89,81215.86,0.11,0.0,0.0,0.0]
[1778561197127,66.89,81216.56,0.11,0.0,0.0,0.0]
[1778561202161,66.89,81214.79,0.11,0.0,0.0,0.0]
[1778561208203,66.89,81212.44,0.11,0.0,0.0,0.0]
[1778561213238,66.89,81212.24,0.11,0.0,0.0,0.0]
[1778561216932,66.89,81212.48,0.11,0.0,0.0,0.0]
[1778561217265,66.89,81212.53,0.11,0.0,0.0,0.0]
[1778561218011,66.89,81212.53,0.11,0.0,0.0,0.0]
[1778561218272,66.89,81212.38,0.11,0.0,0.0,0.0]
[1778561223308,66.89,81212.91,0.11,0.0,0.0,0.0]
[1778561228343,66.89,81213.23,0.11,0.0,0.0,0.0]
[1778561233378,66.89,81214.18,0.11,0.0,0.0,0.0]
[1778561238413,66.89,81215.7,0.11,0.0,0.0,0.0]
[1778561243448,66.89,81215.76,0.11,0.0,0.0,0.0]
[1778561248483,66.89,81213.3,0.11,0.0,0.0,0.0]
[1778561251679,66.89,81212.54,0.11,0.0,0.0,0.0]
[1778561258553,66.89,81212.76,0.11,0.0,0.0,0.0]
[1778561263587,66.89,81213.1,0.11,0.0,0.0,0.0]
[1778561270636,66.89,81214.31,0.11,0.0,0.0,0.0]
[1778561275671,66.89,81214.49,0.11,0.0,0.0,0.0]
[1778561280706,66.89,81214.29,0.11,0.0,0.0,0.0]
[1778561286748,66.89,81213.55,0.11,0.0,0.0,0.0]
[1778561291958,66.89,81222.41,0.11,0.0,0.0,0.0]
[1778561297826,66.89,81225.73,0.11,0.0,0.0,0.0]
[1778561300847,66.89,81221.13,0.11,0.0,0.0,0.0]
[1778561307895,66.89,81226.21,0.11,0.0,0.0,0.0]
[1778561312100,66.89,81227.1,0.11,0.0,0.0,0.0]
[1778561317965,66.89,81227.87,0.11,0.0,0.0,0.0]
[1778561323001,66.89,81227.36,0.11,0.0,0.0,0.0]
[1778561328037,66.89,81229.46,0.11,0.0,0.0,0.0]
[1778561333072,66.89,81230.88,0.11,0.0,0.0,0.0]
[1778561338106,66.89,81231.02,0.11,0.0,0.0,0.0]
[1778561343142,66.89,81231.37,0.11,0.0,0.0,0.0]
[1778561348176,66.89,81231.44,0.11,0.0,0.0,0.0]
[1778561353212,66.89,81232.09,0.11,0.0,0.0,0.0]
[1778561358247,66.89,81233.1,0.11,0.0,0.0,0.0]
[1778561363281,66.89,81232.67,0.11,0.0,0.0,0.0]
[1778561368316,66.89,81232.61,0.11,0.0,0.0,0.0]
[1778561371338,66.89,81232.71,0.11,0.0,0.0,0.0]
[1778561376373,66.89,81233.18,0.11,0.0,0.0,0.0]
[1778561382415,66.89,81233.79,0.11,0.0,0.0,0.0]
[1778561388459,66.89,81231.86,0.11,0.0,0.0,0.0]
[1778561391479,66.89,81236.97,0.11,0.0,0.0,0.0]
[1778561396515,66.89,81237.35,0.11,0.0,0.0,0.0]
[1778561401550,66.89,81236.67,0.11,0.0,0.0,0.0]
[1778561406584,66.89,81235.03,0.11,0.0,0.0,0.0]
[1778561411619,66.89,81234.34,0.11,0.0,0.0,0.0]
[1778561416653,66.89,81234.96,0.11,0.0,0.0,0.0]
[1778561421690,66.89,81234.87,0.11,0.0,0.0,0.0]
[1778561426729,66.89,81234.07,0.11,0.0,0.0,0.0]
[1778561431759,66.89,81234.08,0.11,0.0,0.0,0.0]
[1778561436795,66.89,81232.04,0.11,0.0,0.0,0.0]
[1778561441830,66.89,81233.24,0.11,0.0,0.0,0.0]
[1778561446868,66.89,81233.76,0.11,0.0,0.0,0.0]
[1778561451901,66.89,81234.18,0.11,0.0,0.0,0.0]
[1778561456935,66.89,81234.82,0.11,0.0,0.0,0.0]
[1778561461977,66.89,81232.98,0.11,0.0,0.0,0.0]
[1778561467013,66.89,81232.48,0.11,0.0,0.0,0.0]
[1778561472048,66.89,81233.11,0.11,0.0,0.0,0.0]
[1778561477082,66.89,81230.8,0.11,0.0,0.0,0.0]
[1778561482118,66.89,81230.36,0.11,0.0,0.0,0.0]
[1778561483301,66.89,81222.2,0.11,0.0,0.0,0.0]
[1778561489169,66.89,81220.85,0.11,0.0,0.0,0.0]
[1778561491181,66.89,81218.79,0.11,0.0,0.0,0.0]
[1778561496216,66.89,81218.39,0.11,0.0,0.0,0.0]
[1778561497222,66.89,81218.66,0.11,0.0,0.0,0.0]
[1778561501251,66.89,81218.62,0.11,0.0,0.0,0.0]
[1778561506287,66.89,81223.78,0.11,0.0,0.0,0.0]
[1778561511321,66.89,81225.5,0.11,0.0,0.0,0.0]
[1778561516356,66.89,81226.18,0.11,0.0,0.0,0.0]
[1778561521391,66.89,81222.01,0.11,0.0,0.0,0.0]
[1778561523583,66.89,81217.05,0.11,0.0,0.0,0.0]
[1778561526425,66.89,81210.82,0.11,0.0,0.0,0.0]
[1778561531462,66.89,81206.97,0.11,0.0,0.0,0.0]
[1778561536497,66.89,81207.79,0.11,0.0,0.0,0.0]
[1778561541531,66.89,81207.62,0.11,0.0,0.0,0.0]
[1778561548580,66.89,81209.73,0.11,0.0,0.0,0.0]
[1778561551602,66.89,81209.21,0.11,0.0,0.0,0.0]
[1778561556637,66.89,81208.78,0.11,0.0,0.0,0.0]
[1778561561672,66.89,81209.46,0.11,0.0,0.0,0.0]
[1778561567713,66.89,81205.57,0.11,0.0,0.0,0.0]
[1778561570735,66.89,81186.57,0.11,0.0,0.0,0.0]
[1778561575769,66.89,81187.82,0.11,0.0,0.0,0.0]
[1778561580804,66.89,81189.59,0.11,0.0,0.0,0.0]
[1778561587853,66.89,81190.36,0.11,0.0,0.0,0.0]
[1778561592889,66.89,81187.6,0.11,0.0,0.0,0.0]
[1778561597924,66.89,81188.63,0.11,0.0,0.0,0.0]
[1778561599938,66.89,81183.3,0.11,0.0,0.0,0.0]
[1778561604152,66.89,81174.5,0.11,0.0,0.0,0.0]
[1778561610010,66.89,81171.83,0.11,0.0,0.0,0.0]
[1778561611015,66.89,81171.67,0.11,0.0,0.0,0.0]
[1778561623101,66.89,81172.15,0.11,0.0,0.0,0.0]
[1778561624292,66.89,81178.21,0.11,0.0,0.0,0.0]
[1778561631157,66.89,81180.19,0.11,0.0,0.0,0.0]
[1778561633171,66.89,81175.37,0.11,0.0,0.0,0.0]
[1778561638206,66.89,81178.23,0.11,0.0,0.0,0.0]
[1778561643241,66.89,81176.2,0.11,0.0,0.0,0.0]
[1778561648275,66.89,81176.92,0.11,0.0,0.0,0.0]
[1778561653312,66.89,81177.04,0.11,0.0,0.0,0.0]
[1778561661368,66.89,81174.59,0.11,0.0,0.0,0.0]
[1778561666403,66.89,81174.74,0.11,0.0,0.0,0.0]
[1778561667409,66.89,81182.07,0.11,0.0,0.0,0.0]
[1778561671440,66.89,81179.57,0.11,0.0,0.0,0.0]
[1778561676472,66.89,81175.78,0.11,0.0,0.0,0.0]
[1778561681509,66.89,81174.84,0.11,0.0,0.0,0.0]
[1778561686543,66.89,81174.43,0.11,0.0,0.0,0.0]
[1778561692584,66.89,81174.59,0.11,0.0,0.0,0.0]
[1778561697619,66.89,81175.24,0.11,0.0,0.0,0.0]
[1778561702655,66.89,81175.04,0.11,0.0,0.0,0.0]
[1778561712727,66.89,81174.57,0.11,0.0,0.0,0.0]
[1778561717760,66.89,81173.52,0.11,0.0,0.0,0.0]
[1778561722796,66.89,81173.57,0.11,0.0,0.0,0.0]
[1778561727830,66.89,81173.03,0.11,0.0,0.0,0.0]
[1778561731859,66.89,81172.77,0.11,0.0,0.0,0.0]
[1778561739921,66.89,81172.74,0.11,0.0,0.0,0.0]
[1778561745220,66.89,81173.66,0.11,0.0,0.0,0.0]
[1778561748981,66.89,81181.93,0.11,0.0,0.0,0.0]
[1778561749989,66.89,81188.69,0.11,0.0,0.0,0.0]
[1778561755290,66.89,81189.61,0.11,0.0,0.0,0.0]
[1778561761065,66.89,81188.67,0.11,0.0,0.0,0.0]
[1778561766102,66.89,81185.66,0.11,0.0,0.0,0.0]
[1778561771137,66.89,81180.69,0.11,0.0,0.0,0.0]
[1778561776171,66.89,81176.94,0.11,0.0,0.0,0.0]
[1778561781206,66.89,81176.16,0.11,0.0,0.0,0.0]
[1778561786244,66.89,81175.79,0.11,0.0,0.0,0.0]
[1778561791280,66.89,81173.82,0.11,0.0,0.0,0.0]
[1778561797321,66.89,81174.19,0.11,0.0,0.0,0.0]
[1778561802356,66.89,81174.86,0.11,0.0,0.0,0.0]
[1778561807390,66.89,81175.35,0.11,0.0,0.0,0.0]
[1778561814441,66.89,81175.02,0.11,0.0,0.0,0.0]
[1778561821490,66.89,81174.5,0.11,0.0,0.0,0.0]
[1778561826525,66.89,81176.86,0.11,0.0,0.0,0.0]
[1778561827929,66.89,81176.86,0.11,0.0,0.0,0.0]
[1778561827532,66.89,81184.19,0.11,0.0,0.0,0.0]
[1778561828886,66.89,81184.19,0.11,0.0,0.0,0.0]
[1778561828538,66.89,81184.75,0.11,0.0,0.0,0.0]
[1778561829545,66.89,81186.32,0.11,0.0,0.0,0.0]
[1778561835852,66.89,81185.87,0.11,0.0,0.0,0.0]
[1778561841630,66.89,81178.95,0.11,0.0,0.0,0.0]
[1778561846664,66.89,81174.89,0.11,0.0,0.0,0.0]
[1778561851699,66.89,81173.95,0.11,0.0,0.0,0.0]
[1778561857741,66.89,81173.63,0.11,0.0,0.0,0.0]
[1778561862777,66.89,81173.73,0.11,0.0,0.0,0.0]
[1778561867812,66.89,81174.05,0.11,0.0,0.0,0.0]
[1778561872847,66.89,81172.08,0.11,0.0,0.0,0.0]
[1778561878889,66.89,81171.92,0.11,0.0,0.0,0.0]
[1778561883923,66.89,81170.6,0.11,0.0,0.0,0.0]
[1778561888963,66.89,81167.35,0.11,0.0,0.0,0.0]
[1778561893995,66.89,81165.83,0.11,0.0,0.0,0.0]
[1778561899031,66.89,81166.14,0.11,0.0,0.0,0.0]
[1778561904066,66.89,81166.83,0.11,0.0,0.0,0.0]
[1778561908093,66.89,81158.87,0.11,0.0,0.0,0.0]
[1778561911115,66.89,81159.06,0.11,0.0,0.0,0.0]
[1778561916418,66.89,81157.95,0.11,0.0,0.0,0.0]
[1778561922194,66.89,81158.75,0.11,0.0,0.0,0.0]
[1778561927226,66.89,81162.0,0.11,0.0,0.0,0.0]
[1778561932262,66.89,81165.6,0.11,0.0,0.0,0.0]
[1778561937298,66.89,81166.0,0.11,0.0,0.0,0.0]
[1778561942333,66.89,81166.95,0.11,0.0,0.0,0.0]
[1778561949382,66.89,81165.42,0.11,0.0,0.0,0.0]
[1778561952406,66.89,81160.44,0.11,0.0,0.0,0.0]
[1778561957439,66.89,81156.27,0.11,0.0,0.0,0.0]
[1778561962476,66.89,81156.44,0.11,0.0,0.0,0.0]
[1778561971539,66.89,81156.5,0.11,0.0,0.0,0.0]
[1778561976841,66.89,81156.05,0.11,0.0,0.0,0.0]
[1778561982619,66.89,81156.22,0.11,0.0,0.0,0.0]
[1778561984631,66.89,81163.5,0.11,0.0,0.0,0.0]
[1778561989666,66.89,81164.38,0.11,0.0,0.0,0.0]
[1778561994702,66.89,81164.95,0.11,0.0,0.0,0.0]
[1778562000745,66.89,81164.05,0.11,0.0,0.0,0.0]
[1778562007053,66.89,81164.57,0.11,0.0,0.0,0.0]
[1778562012829,66.89,81160.89,0.11,0.0,0.0,0.0]
[1778562020887,66.89,81163.65,0.11,0.0,0.0,0.0]
[1778562025921,66.89,81162.59,0.11,0.0,0.0,0.0]
[1778562030958,66.89,81162.19,0.11,0.0,0.0,0.0]
[1778562031963,66.89,81162.26,0.11,0.0,0.0,0.0]
[1778562036998,66.89,81162.09,0.11,0.0,0.0,0.0]
[1778562042034,66.89,81162.03,0.11,0.0,0.0,0.0]
[1778562046063,66.89,81155.2,0.11,0.0,0.0,0.0]
[1778562051097,66.89,81155.66,0.11,0.0,0.0,0.0]
[1778562056135,66.89,81156.15,0.11,0.0,0.0,0.0]
[1778562058153,66.89,81163.92,0.11,0.0,0.0,0.0]
[1778562063186,66.89,81162.91,0.11,0.0,0.0,0.0]
[1778562068223,66.89,81165.73,0.11,0.0,0.0,0.0]
[1778562073256,66.89,81166.38,0.11,0.0,0.0,0.0]
[1778562078292,66.89,81168.12,0.11,0.0,0.0,0.0]
[1778562084334,66.89,81175.43,0.11,0.0,0.0,0.0]
[1778562090376,66.89,81177.38,0.11,0.0,0.0,0.0]
[1778562091386,66.89,81177.38,0.11,0.0,0.0,0.0]
[1778562094405,66.89,81183.88,0.11,0.0,0.0,0.0]
[1778562099440,66.89,81179.04,0.11,0.0,0.0,0.0]
[1778562104473,66.89,81181.84,0.11,0.0,0.0,0.0]
[1778562109513,66.89,81185.78,0.11,0.0,0.0,0.0]
[1778562114550,66.89,81187.57,0.11,0.0,0.0,0.0]
[1778562119586,66.89,81187.27,0.11,0.0,0.0,0.0]
[1778562126638,66.89,81183.55,0.11,0.0,0.0,0.0]
[1778562132680,66.89,81183.47,0.11,0.0,0.0,0.0]
[1778562137969,66.89,81180.6,0.11,0.0,0.0,0.0]
[1778562144765,66.89,81178.18,0.11,0.0,0.0,0.0]
[1778562149799,66.89,81181.54,0.11,0.0,0.0,0.0]
[1778562151814,66.89,81182.59,0.11,0.0,0.0,0.0]
[1778562156848,66.89,81183.45,0.11,0.0,0.0,0.0]
[1778562161883,66.89,81182.82,0.11,0.0,0.0,0.0]
[1778562166921,66.89,81181.7,0.11,0.0,0.0,0.0]
[1778562171953,66.89,81182.33,0.11,0.0,0.0,0.0]
[1778562176989,66.89,81182.28,0.11,0.0,0.0,0.0]
[1778562182028,66.89,81181.11,0.11,0.0,0.0,0.0]
[1778562183035,66.89,81174.43,0.11,0.0,0.0,0.0]
[1778562184043,66.89,81169.28,0.11,0.0,0.0,0.0]
[1778562186055,66.89,81164.81,0.11,0.0,0.0,0.0]
[1778562191091,66.89,81165.12,0.11,0.0,0.0,0.0]
[1778562196125,66.89,81166.53,0.11,0.0,0.0,0.0]
[1778562201161,66.89,81167.29,0.11,0.0,0.0,0.0]
[1778562206196,66.89,81173.75,0.11,0.0,0.0,0.0]
[1778562211232,66.89,81176.06,0.11,0.0,0.0,0.0]
[1778562216267,66.89,81176.44,0.11,0.0,0.0,0.0]
[1778562221302,66.89,81177.66,0.11,0.0,0.0,0.0]
[1778562226337,66.89,81178.29,0.11,0.0,0.0,0.0]
[1778562231372,66.89,81179.2,0.11,0.0,0.0,0.0]
[1778562237414,66.89,81181.04,0.11,0.0,0.0,0.0]
[1778562242448,66.89,81180.76,0.11,0.0,0.0,0.0]
[1778562247484,66.89,81181.19,0.11,0.0,0.0,0.0]
[1778562252519,66.89,81177.15,0.11,0.0,0.0,0.0]
[1778562257554,66.89,81177.16,0.11,0.0,0.0,0.0]
[1778562262589,66.89,81177.72,0.11,0.0,0.0,0.0]
[1778562267625,66.89,81177.78,0.11,0.0,0.0,0.0]
[1778562272660,66.89,81176.24,0.11,0.0,0.0,0.0]
[1778562277695,66.89,81176.6,0.11,0.0,0.0,0.0]
[1778562278965,66.89,81181.16,0.11,0.0,0.0,0.0]
[1778562285751,66.89,81185.16,0.11,0.0,0.0,0.0]
[1778562290786,66.89,81187.39,0.11,0.0,0.0,0.0]
[1778562295824,66.89,81187.12,0.11,0.0,0.0,0.0]
[1778562299107,66.89,81193.71,0.11,0.0,0.0,0.0]
[1778562301866,66.89,81201.76,0.11,0.0,0.0,0.0]
[1778562302874,66.89,81212.25,0.11,0.0,0.0,0.0]
[1778562307916,66.89,81207.51,0.11,0.0,0.0,0.0]
[1778562312946,66.89,81203.09,0.11,0.0,0.0,0.0]
[1778562317979,66.89,81205.23,0.11,0.0,0.0,0.0]
[1778562323015,66.89,81206.3,0.11,0.0,0.0,0.0]
[1778562327042,66.89,81211.06,0.11,0.0,0.0,0.0]
[1778562331070,66.89,81212.72,0.11,0.0,0.0,0.0]
[1778562337113,66.89,81212.12,0.11,0.0,0.0,0.0]
[1778562343154,66.89,81211.05,0.11,0.0,0.0,0.0]
[1778562348189,66.89,81210.15,0.11,0.0,0.0,0.0]
[1778562353226,66.89,81207.77,0.11,0.0,0.0,0.0]
[1778562358260,66.89,81209.27,0.11,0.0,0.0,0.0]
[1778562363295,66.89,81211.56,0.11,0.0,0.0,0.0]
[1778562368330,66.89,81211.74,0.11,0.0,0.0,0.0]
[1778562373365,66.89,81210.66,0.11,0.0,0.0,0.0]
[1778562378400,66.89,81207.32,0.11,0.0,0.0,0.0]
[1778562383435,66.89,81204.53,0.11,0.0,0.0,0.0]
[1778562388470,66.89,81204.42,0.11,0.0,0.0,0.0]
[1778562391492,66.89,81204.3,0.11,0.0,0.0,0.0]
[1778562396526,66.89,81200.88,0.11,0.0,0.0,0.0]
[1778562401561,66.89,81192.77,0.11,0.0,0.0,0.0]
[1778562406595,66.89,81195.17,0.11,0.0,0.0,0.0]
[1778562407602,66.89,81200.83,0.11,0.0,0.0,0.0]
[1778562412638,66.89,81202.41,0.11,0.0,0.0,0.0]
[1778562416666,66.89,81197.56,0.11,0.0,0.0,0.0]
[1778562421703,66.89,81194.47,0.11,0.0,0.0,0.0]
[1778562424728,66.89,81200.21,0.11,0.0,0.0,0.0]
[1778562430020,66.89,81198.36,0.11,0.0,0.0,0.0]
[1778562435801,66.89,81199.08,0.11,0.0,0.0,0.0]
[1778562438928,66.89,81198.3,0.11,0.0,0.0,0.0]
[1778562439190,66.89,81198.3,0.11,0.0,0.0,0.0]
[1778562443478,66.89,81198.76,0.11,0.0,0.0,0.0]
[1778562443539,66.89,81199.66,0.11,0.0,0.0,0.0]
[1778562444252,66.89,81199.66,0.11,0.0,0.0,0.0]
[1778562444349,66.89,81200.8,0.11,0.0,0.0,0.0]
[1778562450161,66.89,81200.66,0.11,0.0,0.0,0.0]
[1778562451912,66.89,81200.74,0.11,0.0,0.0,0.0]
[1778562456949,66.89,81198.27,0.11,0.0,0.0,0.0]
[1778562461985,66.89,81197.11,0.11,0.0,0.0,0.0]
[1778562467020,66.89,81197.15,0.11,0.0,0.0,0.0]
[1778562472056,66.89,81199.47,0.11,0.0,0.0,0.0]
[1778562477090,66.89,81199.8,0.11,0.0,0.0,0.0]
[1778562482125,66.89,81198.65,0.11,0.0,0.0,0.0]
[1778562487159,66.89,81194.61,0.11,0.0,0.0,0.0]
[1778562492195,66.89,81192.97,0.11,0.0,0.0,0.0]
[1778562497230,66.89,81192.49,0.11,0.0,0.0,0.0]
[1778562502265,66.89,81192.87,0.11,0.0,0.0,0.0]
[1778562507300,66.89,81192.34,0.11,0.0,0.0,0.0]
[1778562508306,66.89,81188.0,0.11,0.0,0.0,0.0]
[1778562510585,66.89,81183.58,0.11,0.0,0.0,0.0]
[1778562511327,66.89,81183.58,0.11,0.0,0.0,0.0]
[1778562517369,66.89,81184.73,0.11,0.0,0.0,0.0]
[1778562520655,66.89,81179.45,0.11,0.0,0.0,0.0]
[1778562526433,66.89,81182.6,0.11,0.0,0.0,0.0]
[1778562533482,66.89,81184.06,0.11,0.0,0.0,0.0]
[1778562539524,66.89,81184.69,0.11,0.0,0.0,0.0]
[1778562545565,66.89,81185.48,0.11,0.0,0.0,0.0]
[1778562550600,66.89,81185.65,0.11,0.0,0.0,0.0]
[1778562555635,66.89,81186.89,0.11,0.0,0.0,0.0]
[1778562560673,66.89,81187.25,0.11,0.0,0.0,0.0]
[1778562565707,66.89,81186.57,0.11,0.0,0.0,0.0]
[1778562571008,66.89,81183.01,0.11,0.0,0.0,0.0]
[1778562576785,66.89,81184.43,0.11,0.0,0.0,0.0]
[1778562581079,66.89,81168.71,0.11,0.0,0.0,0.0]
[1778562586856,66.89,81165.96,0.11,0.0,0.0,0.0]
[1778562592898,66.89,81164.64,0.11,0.0,0.0,0.0]
[1778562599950,66.89,81165.17,0.11,0.0,0.0,0.0]
[1778562609015,66.89,81162.77,0.11,0.0,0.0,0.0]
[1778562615055,66.89,81162.48,0.11,0.0,0.0,0.0]
[1778562620090,66.89,81160.23,0.11,0.0,0.0,0.0]
[1778562626132,66.89,81162.32,0.11,0.0,0.0,0.0]
[1778562631429,66.89,81162.67,0.11,0.0,0.0,0.0]
[1778562638217,66.89,81163.19,0.11,0.0,0.0,0.0]
[1778562643251,66.89,81163.11,0.11,0.0,0.0,0.0]
[1778562651569,66.89,81163.7,0.11,0.0,0.0,0.0]
[1778562657350,66.89,81163.54,0.11,0.0,0.0,0.0]
[1778562663392,66.89,81163.57,0.11,0.0,0.0,0.0]
[1778562669435,66.89,81164.16,0.11,0.0,0.0,0.0]
[1778562678498,66.89,81163.9,0.11,0.0,0.0,0.0]
[1778562684539,66.89,81162.26,0.11,0.0,0.0,0.0]
[1778562689574,66.89,81160.38,0.11,0.0,0.0,0.0]
[1778562691589,66.89,81160.68,0.11,0.0,0.0,0.0]
[1778562696623,66.89,81159.85,0.11,0.0,0.0,0.0]
[1778562701946,66.89,81159.48,0.11,0.0,0.0,0.0]
[1778562710722,66.89,81160.41,0.11,0.0,0.0,0.0]
[1778562715757,66.89,81160.53,0.11,0.0,0.0,0.0]
[1778562720791,66.89,81160.02,0.11,0.0,0.0,0.0]
[1778562725830,66.89,81159.42,0.11,0.0,0.0,0.0]
[1778562732157,66.89,81160.37,0.11,0.0,0.0,0.0]
[1778562737911,66.89,81161.9,0.11,0.0,0.0,0.0]
[1778562744960,66.89,81161.73,0.11,0.0,0.0,0.0]
[1778562749995,66.89,81160.43,0.11,0.0,0.0,0.0]
[1778562751002,66.89,81160.74,0.11,0.0,0.0,0.0]
[1778562756039,66.89,81160.42,0.11,0.0,0.0,0.0]
[1778562761074,66.89,81157.59,0.11,0.0,0.0,0.0]
[1778562766110,66.89,81160.24,0.11,0.0,0.0,0.0]
[1778562771144,66.89,81156.73,0.11,0.0,0.0,0.0]
[1778562776180,66.89,81154.03,0.11,0.0,0.0,0.0]
[1778562782509,66.89,81153.3,0.11,0.0,0.0,0.0]
[1778562788264,66.89,81149.46,0.11,0.0,0.0,0.0]
[1778562793299,66.89,81148.1,0.11,0.0,0.0,0.0]
[1778562800347,66.89,81148.54,0.11,0.0,0.0,0.0]
[1778562806390,66.89,81148.33,0.11,0.0,0.0,0.0]
[1778562811425,66.89,81148.55,0.11,0.0,0.0,0.0]
[1778562818474,66.89,81150.18,0.11,0.0,0.0,0.0]
[1778562823509,66.89,81151.64,0.11,0.0,0.0,0.0]
[1778562829551,66.89,81150.73,0.11,0.0,0.0,0.0]
[1778562835593,66.89,81153.65,0.11,0.0,0.0,0.0]
[1778562840628,66.89,81149.0,0.11,0.0,0.0,0.0]
[1778562845662,66.89,81148.38,0.11,0.0,0.0,0.0]
[1778562850731,66.89,81147.7,0.11,0.0,0.0,0.0]
[1778562855770,66.89,81146.77,0.11,0.0,0.0,0.0]
[1778562861809,66.89,81145.69,0.11,0.0,0.0,0.0]
[1778562873142,66.89,81144.58,0.11,0.0,0.0,0.0]
[1778562881949,66.89,81144.1,0.11,0.0,0.0,0.0]
[1778562886984,66.89,81147.89,0.11,0.0,0.0,0.0]
[1778562887992,66.89,81153.44,0.11,0.0,0.0,0.0]
[1778562890012,66.89,81157.74,0.11,0.0,0.0,0.0]
[1778562895040,66.89,81161.9,0.11,0.0,0.0,0.0]
[1778562900083,66.89,81166.57,0.11,0.0,0.0,0.0]
[1778562905111,66.89,81166.63,0.11,0.0,0.0,0.0]
[1778562910147,66.89,81169.3,0.11,0.0,0.0,0.0]
[1778562917195,66.89,81169.01,0.11,0.0,0.0,0.0]
[1778562922230,66.89,81170.36,0.11,0.0,0.0,0.0]
[1778562927264,66.89,81170.66,0.11,0.0,0.0,0.0]
[1778562933565,66.89,81170.52,0.11,0.0,0.0,0.0]
[1778562939356,66.89,81171.45,0.11,0.0,0.0,0.0]
[1778562941362,66.89,81176.75,0.11,0.0,0.0,0.0]
[1778562946398,66.89,81179.82,0.11,0.0,0.0,0.0]
[1778562951436,66.89,81179.64,0.11,0.0,0.0,0.0]
[1778562957477,66.89,81179.57,0.11,0.0,0.0,0.0]
[1778562962515,66.89,81176.64,0.11,0.0,0.0,0.0]
[1778562967549,66.89,81177.3,0.11,0.0,0.0,0.0]
[1778562969563,66.89,81178.05,0.11,0.0,0.0,0.0]
[1778562972591,66.89,81178.34,0.11,0.0,0.0,0.0]
[1778562979635,66.89,81176.32,0.11,0.0,0.0,0.0]
[1778562985678,66.89,81176.79,0.11,0.0,0.0,0.0]
[1778562990712,66.89,81172.75,0.11,0.0,0.0,0.0]
[1778562993987,66.89,81172.39,0.11,0.0,0.0,0.0]
[1778562999775,66.89,81172.38,0.11,0.0,0.0,0.0]
[1778563004810,66.89,81171.91,0.11,0.0,0.0,0.0]
[1778563009844,66.89,81171.8,0.11,0.0,0.0,0.0]
[1778563014880,66.89,81171.91,0.11,0.0,0.0,0.0]
[1778563019915,66.89,81171.96,0.11,0.0,0.0,0.0]
[1778563026963,66.89,81171.31,0.11,0.0,0.0,0.0]
[1778563035020,66.89,81172.11,0.11,0.0,0.0,0.0]
[1778563040054,66.89,81171.63,0.11,0.0,0.0,0.0]
[1778563045090,66.89,81171.64,0.11,0.0,0.0,0.0]
[1778563049928,66.89,81171.65,0.11,0.0,0.0,0.0]
[1778563050026,66.89,81172.22,0.11,0.0,0.0,0.0]
[1778563050290,66.89,81172.22,0.11,0.0,0.0,0.0]
[1778563053146,66.89,81172.18,0.11,0.0,0.0,0.0]
[1778563058181,66.89,81174.54,0.11,0.0,0.0,0.0]
[1778563063218,66.89,81174.25,0.11,0.0,0.0,0.0]
[1778563068255,66.89,81174.02,0.11,0.0,0.0,0.0]
[1778563073288,66.89,81173.89,0.11,0.0,0.0,0.0]
[1778563081344,66.89,81173.34,0.11,0.0,0.0,0.0]
[1778563087387,66.89,81170.71,0.11,0.0,0.0,0.0]
[1778563092421,66.89,81173.25,0.11,0.0,0.0,0.0]
[1778563094687,66.89,81177.87,0.11,0.0,0.0,0.0]
[1778563100478,66.89,81178.52,0.11,0.0,0.0,0.0]
[1778563105512,66.89,81178.86,0.11,0.0,0.0,0.0]
[1778563110548,66.89,81178.68,0.11,0.0,0.0,0.0]
[1778563111554,66.89,81178.79,0.11,0.0,0.0,0.0]
[1778563116590,66.89,81178.67,0.11,0.0,0.0,0.0]
[1778563121625,66.89,81178.65,0.11,0.0,0.0,0.0]
[1778563126665,66.89,81182.2,0.11,0.0,0.0,0.0]
[1778563127672,66.89,81190.29,0.11,0.0,0.0,0.0]
[1778563133712,66.89,81190.62,0.11,0.0,0.0,0.0]
[1778563136731,66.89,81195.48,0.11,0.0,0.0,0.0]
[1778563141766,66.89,81197.19,0.11,0.0,0.0,0.0]
[1778563147807,66.89,81198.37,0.11,0.0,0.0,0.0]
[1778563155112,66.89,81199.64,0.11,0.0,0.0,0.0]
[1778563160903,66.89,81200.75,0.11,0.0,0.0,0.0]
[1778563165937,66.89,81201.69,0.11,0.0,0.0,0.0]
[1778563170972,66.89,81201.96,0.11,0.0,0.0,0.0]
[1778563171979,66.89,81204.75,0.11,0.0,0.0,0.0]
[1778563172986,66.89,81211.28,0.11,0.0,0.0,0.0]
[1778563178023,66.89,81209.8,0.11,0.0,0.0,0.0]
[1778563183057,66.89,81209.24,0.11,0.0,0.0,0.0]
[1778563189100,66.89,81208.31,0.11,0.0,0.0,0.0]
[1778563193127,66.89,81174.21,0.11,0.0,0.0,0.0]
[1778563194135,66.89,81166.77,0.11,0.0,0.0,0.0]
[1778563199169,66.89,81168.78,0.11,0.0,0.0,0.0]
[1778563203197,66.89,81175.93,0.11,0.0,0.0,0.0]
[1778563204204,66.89,81185.06,0.11,0.0,0.0,0.0]
[1778563206219,66.89,81189.65,0.11,0.0,0.0,0.0]
[1778563209242,66.89,81183.45,0.11,0.0,0.0,0.0]
[1778563214275,66.89,81181.11,0.11,0.0,0.0,0.0]
[1778563219309,66.89,81183.36,0.11,0.0,0.0,0.0]
[1778563226359,66.89,81184.01,0.11,0.0,0.0,0.0]
[1778563227367,66.89,81188.39,0.11,0.0,0.0,0.0]
[1778563228384,66.89,81194.69,0.11,0.0,0.0,0.0]
[1778563231405,66.89,81198.14,0.11,0.0,0.0,0.0]
[1778563233422,66.89,81192.08,0.11,0.0,0.0,0.0]
[1778563235433,66.89,81197.87,0.11,0.0,0.0,0.0]
[1778563240469,66.89,81197.45,0.11,0.0,0.0,0.0]
[1778563245504,66.89,81198.25,0.11,0.0,0.0,0.0]
[1778563250539,66.89,81199.33,0.11,0.0,0.0,0.0]
[1778563255819,66.89,81200.25,0.11,0.0,0.0,0.0]
[1778563261615,66.89,81190.52,0.11,0.0,0.0,0.0]
[1778563262622,66.89,81184.58,0.11,0.0,0.0,0.0]
[1778563269673,66.89,81183.13,0.11,0.0,0.0,0.0]
[1778563274707,66.89,81182.93,0.11,0.0,0.0,0.0]
[1778563279741,66.89,81183.64,0.11,0.0,0.0,0.0]
[1778563284777,66.89,81183.31,0.11,0.0,0.0,0.0]
[1778563292833,66.89,81184.1,0.11,0.0,0.0,0.0]
[1778563297868,66.89,81183.6,0.11,0.0,0.0,0.0]
[1778563302904,66.89,81186.56,0.11,0.0,0.0,0.0]
[1778563304916,66.89,81192.05,0.11,0.0,0.0,0.0]
[1778563311965,66.89,81194.26,0.11,0.0,0.0,0.0]
[1778563317001,66.89,81194.25,0.11,0.0,0.0,0.0]
[1778563322037,66.89,81195.79,0.11,0.0,0.0,0.0]
[1778563327071,66.89,81197.33,0.11,0.0,0.0,0.0]
[1778563332106,66.89,81197.01,0.11,0.0,0.0,0.0]
[1778563337142,66.89,81196.27,0.11,0.0,0.0,0.0]
[1778563342176,66.89,81197.17,0.11,0.0,0.0,0.0]
[1778563347212,66.89,81195.16,0.11,0.0,0.0,0.0]
[1778563350497,66.89,81194.03,0.11,0.0,0.0,0.0]
[1778563350541,66.89,81193.37,0.11,0.0,0.0,0.0]
[1778563351780,66.89,81193.37,0.11,0.0,0.0,0.0]
[1778563352247,66.89,81193.42,0.11,0.0,0.0,0.0]
[1778563357281,66.89,81193.76,0.11,0.0,0.0,0.0]
[1778563362316,66.89,81194.25,0.11,0.0,0.0,0.0]
[1778563367351,66.89,81195.45,0.11,0.0,0.0,0.0]
[1778563373395,66.89,81194.8,0.11,0.0,0.0,0.0]
[1778563380443,66.89,81194.42,0.11,0.0,0.0,0.0]
[1778563385483,66.89,81193.55,0.11,0.0,0.0,0.0]
[1778563390514,66.89,81193.94,0.11,0.0,0.0,0.0]
[1778563395550,66.89,81194.16,0.11,0.0,0.0,0.0]
[1778563400583,66.89,81197.96,0.11,0.0,0.0,0.0]
[1778563407633,66.89,81200.25,0.11,0.0,0.0,0.0]
[1778563412672,66.89,81200.29,0.11,0.0,0.0,0.0]
[1778563417703,66.89,81199.97,0.11,0.0,0.0,0.0]
[1778563422738,66.89,81199.48,0.11,0.0,0.0,0.0]
[1778563429787,66.89,81200.07,0.11,0.0,0.0,0.0]
[1778563434822,66.89,81199.05,0.11,0.0,0.0,0.0]
[1778563440864,66.89,81199.58,0.11,0.0,0.0,0.0]
[1778563445899,66.89,81199.96,0.11,0.0,0.0,0.0]
[1778563450934,66.89,81198.58,0.11,0.0,0.0,0.0]
[1778563455968,66.89,81198.91,0.11,0.0,0.0,0.0]
[1778563462014,66.89,81199.16,0.11,0.0,0.0,0.0]
[1778563465036,66.89,81193.59,0.11,0.0,0.0,0.0]
[1778563470071,66.89,81193.5,0.11,0.0,0.0,0.0]
[1778563471078,66.89,81193.52,0.11,0.0,0.0,0.0]
[1778563476113,66.89,81193.91,0.11,0.0,0.0,0.0]
[1778563481148,66.89,81193.83,0.11,0.0,0.0,0.0]
[1778563487440,66.89,81193.38,0.11,0.0,0.0,0.0]
[1778563494238,66.89,81193.26,0.11,0.0,0.0,0.0]
[1778563499276,66.89,81192.35,0.11,0.0,0.0,0.0]
[1778563504308,66.89,81192.09,0.11,0.0,0.0,0.0]
[1778563509344,66.89,81191.9,0.11,0.0,0.0,0.0]
[1778563516395,66.89,81192.13,0.11,0.0,0.0,0.0]
[1778563522437,66.89,81192.33,0.11,0.0,0.0,0.0]
[1778563527720,66.89,81190.63,0.11,0.0,0.0,0.0]
[1778563532508,66.89,81190.81,0.11,0.0,0.0,0.0]
[1778563537791,66.89,81191.19,0.11,0.0,0.0,0.0]
[1778563544594,66.89,81193.64,0.11,0.0,0.0,0.0]
[1778563550635,66.89,81193.51,0.11,0.0,0.0,0.0]
[1778563557685,66.89,81193.54,0.11,0.0,0.0,0.0]
[1778563562730,66.89,81193.7,0.11,0.0,0.0,0.0]
[1778563564735,66.89,81200.07,0.11,0.0,0.0,0.0]
[1778563565742,66.89,81206.74,0.11,0.0,0.0,0.0]
[1778563572791,66.89,81206.28,0.11,0.0,0.0,0.0]
[1778563577828,66.89,81208.11,0.11,0.0,0.0,0.0]
[1778563584876,66.89,81208.62,0.11,0.0,0.0,0.0]
[1778563585883,66.89,81214.53,0.11,0.0,0.0,0.0]
[1778563588143,66.89,81220.03,0.11,0.0,0.0,0.0]
[1778563591929,66.89,81223.81,0.11,0.0,0.0,0.0]
[1778563596964,66.89,81222.87,0.11,0.0,0.0,0.0]
[1778563601999,66.89,81221.01,0.11,0.0,0.0,0.0]
[1778563608290,66.89,81220.28,0.11,0.0,0.0,0.0]
[1778563615092,66.89,81220.22,0.11,0.0,0.0,0.0]
[1778563621136,66.89,81220.34,0.11,0.0,0.0,0.0]
[1778563626172,66.89,81221.75,0.11,0.0,0.0,0.0]
[1778563634231,66.89,81221.67,0.11,0.0,0.0,0.0]
[1778563639266,66.89,81221.33,0.11,0.0,0.0,0.0]
[1778563645308,66.89,81221.45,0.11,0.0,0.0,0.0]
[1778563656385,66.89,81220.67,0.11,0.0,0.0,0.0]
[1778563660927,66.89,81220.67,0.11,0.0,0.0,0.0]
[1778563661025,66.89,81220.62,0.11,0.0,0.0,0.0]
[1778563662087,66.89,81220.62,0.11,0.0,0.0,0.0]
[1778563662427,66.89,81220.6,0.11,0.0,0.0,0.0]
[1778563667462,66.89,81220.56,0.11,0.0,0.0,0.0]
[1778563672497,66.89,81220.61,0.11,0.0,0.0,0.0]
[1778563677532,66.89,81219.38,0.11,0.0,0.0,0.0]
[1778563682567,66.89,81219.1,0.11,0.0,0.0,0.0]
[1778563687601,66.89,81227.08,0.11,0.0,0.0,0.0]
[1778563692636,66.89,81225.32,0.11,0.0,0.0,0.0]
[1778563697672,66.89,81222.29,0.11,0.0,0.0,0.0]
[1778563702707,66.89,81223.61,0.11,0.0,0.0,0.0]
[1778563708749,66.89,81222.41,0.11,0.0,0.0,0.0]
[1778563716804,66.89,81222.09,0.11,0.0,0.0,0.0]
[1778563724860,66.89,81221.24,0.11,0.0,0.0,0.0]
[1778563729896,66.89,81221.21,0.11,0.0,0.0,0.0]
[1778563734931,66.89,81218.9,0.11,0.0,0.0,0.0]
[1778563740973,66.89,81220.21,0.11,0.0,0.0,0.0]
[1778563747016,66.89,81220.0,0.11,0.0,0.0,0.0]
[1778563753059,66.89,81219.87,0.11,0.0,0.0,0.0]
[1778563758093,66.89,81219.56,0.11,0.0,0.0,0.0]
[1778563763129,66.89,81219.63,0.11,0.0,0.0,0.0]
[1778563768164,66.89,81219.6,0.11,0.0,0.0,0.0]
[1778563771185,66.89,81219.59,0.11,0.0,0.0,0.0]
[1778563776221,66.89,81219.99,0.11,0.0,0.0,0.0]
[1778563782263,66.89,81220.1,0.11,0.0,0.0,0.0]
[1778563787299,66.89,81219.6,0.11,0.0,0.0,0.0]
[1778563792334,66.89,81219.22,0.11,0.0,0.0,0.0]
[1778563797369,66.89,81219.71,0.11,0.0,0.0,0.0]
[1778563803411,66.89,81220.33,0.11,0.0,0.0,0.0]
[1778563808447,66.89,81220.42,0.11,0.0,0.0,0.0]
[1778563813482,66.89,81224.4,0.11,0.0,0.0,0.0]
[1778563816506,66.89,81235.01,0.11,0.0,0.0,0.0]
[1778563817509,66.89,81239.51,0.11,0.0,0.0,0.0]
[1778563822545,66.89,81240.29,0.11,0.0,0.0,0.0]
[1778563828587,66.89,81244.66,0.11,0.0,0.0,0.0]
[1778563831607,66.89,81244.95,0.11,0.0,0.0,0.0]
[1778563837649,66.89,81244.66,0.11,0.0,0.0,0.0]
[1778563843695,66.89,81244.95,0.11,0.0,0.0,0.0]
[1778563844699,66.89,81240.06,0.11,0.0,0.0,0.0]
[1778563849992,66.89,81236.76,0.11,0.0,0.0,0.0]
[1778563855776,66.89,81238.76,0.11,0.0,0.0,0.0]
[1778563860811,66.89,81239.47,0.11,0.0,0.0,0.0]
[1778563865846,66.89,81242.18,0.11,0.0,0.0,0.0]
[1778563873902,66.89,81243.87,0.11,0.0,0.0,0.0]
[1778563879944,66.89,81244.53,0.11,0.0,0.0,0.0]
[1778563884979,66.89,81244.07,0.11,0.0,0.0,0.0]
[1778563890014,66.89,81244.41,0.11,0.0,0.0,0.0]
[1778563891020,66.89,81244.03,0.11,0.0,0.0,0.0]
[1778563897062,66.89,81245.05,0.11,0.0,0.0,0.0]
[1778563902099,66.89,81245.02,0.11,0.0,0.0,0.0]
[1778563907133,66.89,81244.69,0.11,0.0,0.0,0.0]
[1778563914182,66.89,81245.02,0.11,0.0,0.0,0.0]
[1778563919218,66.89,81245.2,0.11,0.0,0.0,0.0]
[1778563924253,66.89,81245.14,0.11,0.0,0.0,0.0]
[1778563929288,66.89,81245.33,0.11,0.0,0.0,0.0]
[1778563934323,66.89,81245.24,0.11,0.0,0.0,0.0]
[1778563939358,66.89,81236.92,0.11,0.0,0.0,0.0]
[1778563944393,66.89,81237.61,0.11,0.0,0.0,0.0]
[1778563949427,66.89,81238.1,0.11,0.0,0.0,0.0]
[1778563951446,66.89,81238.28,0.11,0.0,0.0,0.0]
[1778563956480,66.89,81239.11,0.11,0.0,0.0,0.0]
[1778563961515,66.89,81239.56,0.11,0.0,0.0,0.0]
[1778563966551,66.89,81239.49,0.11,0.0,0.0,0.0]
[1778563970840,66.89,81234.35,0.11,0.0,0.0,0.0]
[1778563976663,66.89,81235.22,0.11,0.0,0.0,0.0]
[1778563981702,66.89,81238.85,0.11,0.0,0.0,0.0]
[1778563984724,66.89,81230.3,0.11,0.0,0.0,0.0]
[1778563985725,66.89,81223.45,0.11,0.0,0.0,0.0]
[1778563990980,66.89,81225.83,0.11,0.0,0.0,0.0]
[1778563996802,66.89,81224.53,0.11,0.0,0.0,0.0]
[1778564001838,66.89,81221.67,0.11,0.0,0.0,0.0]
[1778564008886,66.89,81220.14,0.11,0.0,0.0,0.0]
[1778564011120,66.89,81219.5,0.11,0.0,0.0,0.0]
[1778564016942,66.89,81218.61,0.11,0.0,0.0,0.0]
[1778564021191,66.89,81226.11,0.11,0.0,0.0,0.0]
[1778564027013,66.89,81224.69,0.11,0.0,0.0,0.0]
[1778564035069,66.89,81221.33,0.11,0.0,0.0,0.0]
[1778564041333,66.89,81220.33,0.11,0.0,0.0,0.0]
[1778564044131,66.89,81215.46,0.11,0.0,0.0,0.0]
[1778564050180,66.89,81211.9,0.11,0.0,0.0,0.0]
[1778564055214,66.89,81207.72,0.11,0.0,0.0,0.0]
[1778564060244,66.89,81206.18,0.11,0.0,0.0,0.0]
[1778564062258,66.89,81198.0,0.11,0.0,0.0,0.0]
[1778564067292,66.89,81196.39,0.11,0.0,0.0,0.0]
[1778564069306,66.89,81191.09,0.11,0.0,0.0,0.0]
[1778564070314,66.89,81181.9,0.11,0.0,0.0,0.0]
[1778564071320,66.89,81176.94,0.11,0.0,0.0,0.0]
[1778564073336,66.89,81169.04,0.11,0.0,0.0,0.0]
[1778564078370,66.89,81165.83,0.11,0.0,0.0,0.0]
[1778564083404,66.89,81165.51,0.11,0.0,0.0,0.0]
[1778564088439,66.89,81139.98,0.11,0.0,0.0,0.0]
[1778564093475,66.89,81137.18,0.11,0.0,0.0,0.0]
[1778564095489,66.89,81141.92,0.11,0.0,0.0,0.0]
[1778564100524,66.89,81140.38,0.11,0.0,0.0,0.0]
[1778564101759,66.89,81146.75,0.11,0.0,0.0,0.0]
[1778564108579,66.89,81147.39,0.11,0.0,0.0,0.0]
[1778564113614,66.89,81147.3,0.11,0.0,0.0,0.0]
[1778564119657,66.89,81146.19,0.11,0.0,0.0,0.0]
[1778564124695,66.89,81143.07,0.11,0.0,0.0,0.0]
[1778564130737,66.89,81141.21,0.11,0.0,0.0,0.0]
[1778564131969,66.89,81140.82,0.11,0.0,0.0,0.0]
[1778564139799,66.89,81139.24,0.11,0.0,0.0,0.0]
[1778564144837,66.89,81143.74,0.11,0.0,0.0,0.0]
[1778564152112,66.89,81146.44,0.11,0.0,0.0,0.0]
[1778564156920,66.89,81153.7,0.11,0.0,0.0,0.0]
[1778564157928,66.89,81158.53,0.11,0.0,0.0,0.0]
[1778564163972,66.89,81158.39,0.11,0.0,0.0,0.0]
[1778564169008,66.89,81161.84,0.11,0.0,0.0,0.0]
[1778564175050,66.89,81161.08,0.11,0.0,0.0,0.0]
[1778564179078,66.89,81161.48,0.11,0.0,0.0,0.0]
[1778564182322,66.89,81161.68,0.11,0.0,0.0,0.0]
[1778564192393,66.89,81162.05,0.11,0.0,0.0,0.0]
[1778564198210,66.89,81162.16,0.11,0.0,0.0,0.0]
[1778564203245,66.89,81162.5,0.11,0.0,0.0,0.0]
[1778564208280,66.89,81163.34,0.11,0.0,0.0,0.0]
[1778564213315,66.89,81164.03,0.11,0.0,0.0,0.0]
[1778564218351,66.89,81163.64,0.11,0.0,0.0,0.0]
[1778564223386,66.89,81163.13,0.11,0.0,0.0,0.0]
[1778564228422,66.89,81163.17,0.11,0.0,0.0,0.0]
[1778564235471,66.89,81163.25,0.11,0.0,0.0,0.0]
[1778564240506,66.89,81163.43,0.11,0.0,0.0,0.0]
[1778564247555,66.89,81163.18,0.11,0.0,0.0,0.0]
[1778564251584,66.89,81166.03,0.11,0.0,0.0,0.0]
[1778564259644,66.89,81165.03,0.11,0.0,0.0,0.0]
[1778564264680,66.89,81165.98,0.11,0.0,0.0,0.0]
[1778564266693,66.89,81176.98,0.11,0.0,0.0,0.0]
[1778564271928,66.89,81178.75,0.11,0.0,0.0,0.0]
[1778564272066,66.89,81178.75,0.11,0.0,0.0,0.0]
[1778564274750,66.89,81170.26,0.11,0.0,0.0,0.0]
[1778564279787,66.89,81171.32,0.11,0.0,0.0,0.0]
[1778564284822,66.89,81165.06,0.11,0.0,0.0,0.0]
[1778564289857,66.89,81165.61,0.11,0.0,0.0,0.0]
[1778564294895,66.89,81166.36,0.11,0.0,0.0,0.0]
[1778564299931,66.89,81167.02,0.11,0.0,0.0,0.0]
[1778564305972,66.89,81168.46,0.11,0.0,0.0,0.0]
[1778564313235,66.89,81169.05,0.11,0.0,0.0,0.0]
[1778564320077,66.89,81170.23,0.11,0.0,0.0,0.0]
[1778564325114,66.89,81172.91,0.11,0.0,0.0,0.0]
[1778564330147,66.89,81173.74,0.11,0.0,0.0,0.0]
[1778564337202,66.89,81174.82,0.11,0.0,0.0,0.0]
[1778564339210,66.89,81179.55,0.11,0.0,0.0,0.0]
[1778564344246,66.89,81179.68,0.11,0.0,0.0,0.0]
[1778564351297,66.89,81177.86,0.11,0.0,0.0,0.0]
[1778564355325,66.89,81183.66,0.11,0.0,0.0,0.0]
[1778564360360,66.89,81182.02,0.11,0.0,0.0,0.0]
[1778564367408,66.89,81180.88,0.11,0.0,0.0,0.0]
[1778564371438,66.89,81180.32,0.11,0.0,0.0,0.0]
[1778564377479,66.89,81182.56,0.11,0.0,0.0,0.0]
[1778564381507,66.89,81193.75,0.11,0.0,0.0,0.0]
[1778564382514,66.89,81208.66,0.11,0.0,0.0,0.0]
[1778564383725,66.89,81219.46,0.11,0.0,0.0,0.0]
[1778564389563,66.89,81219.3,0.11,0.0,0.0,0.0]
[1778564394603,66.89,81218.27,0.11,0.0,0.0,0.0]
[1778564395610,66.89,81211.16,0.11,0.0,0.0,0.0]
[1778564400645,66.89,81211.11,0.11,0.0,0.0,0.0]
[1778564404673,66.89,81207.16,0.11,0.0,0.0,0.0]
[1778564409708,66.89,81205.46,0.11,0.0,0.0,0.0]
[1778564415750,66.89,81205.44,0.11,0.0,0.0,0.0]
[1778564420788,66.89,81205.49,0.11,0.0,0.0,0.0]
[1778564429847,66.89,81207.02,0.11,0.0,0.0,0.0]
[1778564432868,66.89,81207.24,0.11,0.0,0.0,0.0]
[1778564437909,66.89,81206.4,0.11,0.0,0.0,0.0]
[1778564442941,66.89,81206.74,0.11,0.0,0.0,0.0]
[1778564449990,66.89,81207.19,0.11,0.0,0.0,0.0]
[1778564456033,66.89,81207.36,0.11,0.0,0.0,0.0]
[1778564461069,66.89,81207.45,0.11,0.0,0.0,0.0]
[1778564466107,66.89,81208.03,0.11,0.0,0.0,0.0]
[1778564471142,66.89,81207.43,0.11,0.0,0.0,0.0]
[1778564474361,66.89,81196.49,0.11,0.0,0.0,0.0]
[1778564477185,66.89,81202.57,0.11,0.0,0.0,0.0]
[1778564482220,66.89,81202.58,0.11,0.0,0.0,0.0]
[1778564490276,66.89,81206.35,0.11,0.0,0.0,0.0]
[1778564491288,66.89,81206.58,0.11,0.0,0.0,0.0]
[1778564496318,66.89,81207.47,0.11,0.0,0.0,0.0]
[1778564504571,66.89,81207.19,0.11,0.0,0.0,0.0]
[1778564510418,66.89,81209.37,0.11,0.0,0.0,0.0]
[1778564515451,66.89,81209.23,0.11,0.0,0.0,0.0]
[1778564520486,66.89,81209.93,0.11,0.0,0.0,0.0]
[1778564525523,66.89,81208.79,0.11,0.0,0.0,0.0]
[1778564531564,66.89,81208.64,0.11,0.0,0.0,0.0]
[1778564534796,66.89,81204.17,0.11,0.0,0.0,0.0]
[1778564541635,66.89,81204.38,0.11,0.0,0.0,0.0]
[1778564546670,66.89,81204.74,0.11,0.0,0.0,0.0]
[1778564551706,66.89,81204.32,0.11,0.0,0.0,0.0]
[1778564556741,66.89,81206.38,0.11,0.0,0.0,0.0]
[1778564561776,66.89,81205.81,0.11,0.0,0.0,0.0]
[1778564574867,66.89,81205.57,0.11,0.0,0.0,0.0]
[1778564578895,66.89,81212.88,0.11,0.0,0.0,0.0]
[1778564584937,66.89,81214.41,0.11,0.0,0.0,0.0]
[1778564589979,66.89,81214.7,0.11,0.0,0.0,0.0]
[1778564590987,66.89,81218.85,0.11,0.0,0.0,0.0]
[1778564597029,66.89,81220.45,0.11,0.0,0.0,0.0]
[1778564605298,66.89,81217.36,0.11,0.0,0.0,0.0]
[1778564612133,66.89,81216.02,0.11,0.0,0.0,0.0]
[1778564617167,66.89,81216.76,0.11,0.0,0.0,0.0]
[1778564624217,66.89,81215.17,0.11,0.0,0.0,0.0]
[1778564629252,66.89,81215.22,0.11,0.0,0.0,0.0]
[1778564634287,66.89,81215.8,0.11,0.0,0.0,0.0]
[1778564639323,66.89,81215.13,0.11,0.0,0.0,0.0]
[1778564645578,66.89,81213.65,0.11,0.0,0.0,0.0]
[1778564651407,66.89,81211.88,0.11,0.0,0.0,0.0]
[1778564656444,66.89,81210.37,0.11,0.0,0.0,0.0]
[1778564661478,66.89,81210.44,0.11,0.0,0.0,0.0]
[1778564666513,66.89,81209.52,0.11,0.0,0.0,0.0]
[1778564668528,66.89,81200.05,0.11,0.0,0.0,0.0]
[1778564669539,66.89,81190.92,0.11,0.0,0.0,0.0]
[1778564671549,66.89,81190.88,0.11,0.0,0.0,0.0]
[1778564676582,66.89,81192.98,0.11,0.0,0.0,0.0]
[1778564681618,66.89,81191.55,0.11,0.0,0.0,0.0]
[1778564683469,66.89,81191.55,0.11,0.0,0.0,0.0]
[1778564683550,66.89,81192.61,0.11,0.0,0.0,0.0]
[1778564688667,66.89,81194.13,0.11,0.0,0.0,0.0]
[1778564693705,66.89,81196.61,0.11,0.0,0.0,0.0]
[1778564698736,66.89,81197.53,0.11,0.0,0.0,0.0]
[1778564703771,66.89,81199.13,0.11,0.0,0.0,0.0]
[1778564706002,66.89,81204.73,0.11,0.0,0.0,0.0]
[1778564710604,66.89,81204.26,0.11,0.0,0.0,0.0]
[1778564710821,66.89,81204.3,0.11,0.0,0.0,0.0]
[1778564716071,66.89,81206.04,0.11,0.0,0.0,0.0]
[1778564717102,66.89,81206.04,0.11,0.0,0.0,0.0]
[1778564717870,66.89,81214.13,0.11,0.0,0.0,0.0]
[1778564722905,66.89,81212.33,0.11,0.0,0.0,0.0]
[1778564727940,66.89,81212.34,0.11,0.0,0.0,0.0]
[1778564731967,66.89,81211.8,0.11,0.0,0.0,0.0]
[1778564738009,66.89,81211.94,0.11,0.0,0.0,0.0]
[1778564744052,66.89,81210.54,0.11,0.0,0.0,0.0]
[1778564750094,66.89,81210.79,0.11,0.0,0.0,0.0]
[1778564755134,66.89,81208.29,0.11,0.0,0.0,0.0]
[1778564759160,66.89,81212.98,0.11,0.0,0.0,0.0]
[1778564764195,66.89,81214.01,0.11,0.0,0.0,0.0]
[1778564769230,66.89,81212.55,0.11,0.0,0.0,0.0]
[1778564775273,66.89,81210.65,0.11,0.0,0.0,0.0]
[1778564782321,66.89,81206.32,0.11,0.0,0.0,0.0]
[1778564789371,66.89,81207.18,0.11,0.0,0.0,0.0]
[1778564794408,66.89,81207.63,0.11,0.0,0.0,0.0]
[1778564799442,66.89,81205.46,0.11,0.0,0.0,0.0]
[1778564806709,66.89,81205.81,0.11,0.0,0.0,0.0]
[1778564813540,66.89,81205.43,0.11,0.0,0.0,0.0]
[1778564818576,66.89,81205.37,0.11,0.0,0.0,0.0]
[1778564824618,66.89,81205.53,0.11,0.0,0.0,0.0]
[1778564829653,66.89,81205.61,0.11,0.0,0.0,0.0]
[1778564834689,66.89,81205.82,0.11,0.0,0.0,0.0]
[1778564839722,66.89,81206.95,0.11,0.0,0.0,0.0]
[1778564844759,66.89,81207.15,0.11,0.0,0.0,0.0]
[1778564849792,66.89,81205.93,0.11,0.0,0.0,0.0]
[1778564851806,66.89,81206.21,0.11,0.0,0.0,0.0]
[1778564857061,66.89,81206.57,0.11,0.0,0.0,0.0]
[1778564862883,66.89,81206.63,0.11,0.0,0.0,0.0]
[1778564867918,66.89,81207.11,0.11,0.0,0.0,0.0]
[1778564872954,66.89,81206.78,0.11,0.0,0.0,0.0]
[1778564877990,66.89,81208.45,0.11,0.0,0.0,0.0]
[1778564882929,66.89,81207.08,0.11,0.0,0.0,0.0]
[1778564883031,66.89,81205.74,0.11,0.0,0.0,0.0]
[1778564883615,66.89,81205.74,0.11,0.0,0.0,0.0]
[1778564884032,66.89,81205.74,0.11,0.0,0.0,0.0]
[1778564889068,66.89,81206.82,0.11,0.0,0.0,0.0]
[1778564894103,66.89,81206.8,0.11,0.0,0.0,0.0]
[1778564903165,66.89,81206.45,0.11,0.0,0.0,0.0]
[1778564908203,66.89,81205.0,0.11,0.0,0.0,0.0]
[1778564911222,66.89,81205.91,0.11,0.0,0.0,0.0]
[1778564916258,66.89,81206.11,0.11,0.0,0.0,0.0]
[1778564921292,66.89,81205.17,0.11,0.0,0.0,0.0]
[1778564927553,66.89,81206.35,0.11,0.0,0.0,0.0]
[1778564933377,66.89,81206.56,0.11,0.0,0.0,0.0]
[1778564936397,66.89,81211.43,0.11,0.0,0.0,0.0]
[1778564941433,66.89,81210.36,0.11,0.0,0.0,0.0]
[1778564946468,66.89,81209.83,0.11,0.0,0.0,0.0]
[1778564951502,66.89,81209.47,0.11,0.0,0.0,0.0]
[1778564957764,66.89,81208.54,0.11,0.0,0.0,0.0]
[1778564963591,66.89,81206.09,0.11,0.0,0.0,0.0]
[1778564970640,66.89,81205.78,0.11,0.0,0.0,0.0]
[1778564977904,66.89,81205.85,0.11,0.0,0.0,0.0]
[1778564984738,66.89,81206.2,0.11,0.0,0.0,0.0]
[1778564990780,66.89,81205.99,0.11,0.0,0.0,0.0]
[1778564996822,66.89,81206.13,0.11,0.0,0.0,0.0]
[1778565001857,66.89,81209.19,0.11,0.0,0.0,0.0]
[1778565008119,66.89,81209.57,0.11,0.0,0.0,0.0]
[1778565018191,66.89,81207.79,0.11,0.0,0.0,0.0]
[1778565020990,66.89,81202.54,0.11,0.0,0.0,0.0]
[1778565025019,66.89,81191.24,0.11,0.0,0.0,0.0]
[1778565032066,66.89,81192.03,0.11,0.0,0.0,0.0]
[1778565038330,66.89,81191.79,0.11,0.0,0.0,0.0]
[1778565044151,66.89,81192.24,0.11,0.0,0.0,0.0]
[1778565046165,66.89,81187.99,0.11,0.0,0.0,0.0]
[1778565051199,66.89,81188.38,0.11,0.0,0.0,0.0]
[1778565056235,66.89,81188.43,0.11,0.0,0.0,0.0]
[1778565061269,66.89,81187.8,0.11,0.0,0.0,0.0]
[1778565067312,66.89,81187.82,0.11,0.0,0.0,0.0]
[1778565070333,66.89,81183.56,0.11,0.0,0.0,0.0]
[1778565071340,66.89,81177.9,0.11,0.0,0.0,0.0]
[1778565072347,66.89,81173.99,0.11,0.0,0.0,0.0]
[1778565077381,66.89,81170.9,0.11,0.0,0.0,0.0]
[1778565082417,66.89,81169.87,0.11,0.0,0.0,0.0]
[1778565087453,66.89,81169.59,0.11,0.0,0.0,0.0]
[1778565091485,66.89,81169.17,0.11,0.0,0.0,0.0]
[1778565097521,66.89,81168.59,0.11,0.0,0.0,0.0]
[1778565102556,66.89,81169.27,0.11,0.0,0.0,0.0]
[1778565106584,66.89,81174.15,0.11,0.0,0.0,0.0]
[1778565111620,66.89,81175.23,0.11,0.0,0.0,0.0]
[1778565116657,66.89,81174.88,0.11,0.0,0.0,0.0]
[1778565118894,66.89,81178.89,0.11,0.0,0.0,0.0]
[1778565124712,66.89,81177.43,0.11,0.0,0.0,0.0]
[1778565128773,66.89,81177.41,0.11,0.0,0.0,0.0]
[1778565128870,66.89,81177.22,0.11,0.0,0.0,0.0]
[1778565136797,66.89,81176.45,0.11,0.0,0.0,0.0]
[1778565141832,66.89,81169.18,0.11,0.0,0.0,0.0]
[1778565149104,66.89,81170.44,0.11,0.0,0.0,0.0]
[1778565151902,66.89,81170.41,0.11,0.0,0.0,0.0]
[1778565155930,66.89,81165.37,0.11,0.0,0.0,0.0]
[1778565161973,66.89,81164.07,0.11,0.0,0.0,0.0]
[1778565164513,66.89,81162.22,0.11,0.0,0.0,0.0]
[1778565164539,66.89,81163.19,0.11,0.0,0.0,0.0]
[1778565165747,66.89,81163.19,0.11,0.0,0.0,0.0]
[1778565166001,66.89,81163.42,0.11,0.0,0.0,0.0]
[1778565172042,66.89,81165.06,0.11,0.0,0.0,0.0]
[1778565178085,66.89,81166.27,0.11,0.0,0.0,0.0]
[1778565184128,66.89,81166.7,0.11,0.0,0.0,0.0]
[1778565189383,66.89,81166.76,0.11,0.0,0.0,0.0]
[1778565192183,66.89,81170.7,0.11,0.0,0.0,0.0]
[1778565197218,66.89,81172.05,0.11,0.0,0.0,0.0]
[1778565202254,66.89,81171.67,0.11,0.0,0.0,0.0]
[1778565207288,66.89,81171.22,0.11,0.0,0.0,0.0]
[1778565211317,66.89,81174.11,0.11,0.0,0.0,0.0]
[1778565215345,66.89,81178.2,0.11,0.0,0.0,0.0]
[1778565227426,66.89,81177.06,0.11,0.0,0.0,0.0]
[1778565232463,66.89,81177.68,0.11,0.0,0.0,0.0]
[1778565237498,66.89,81180.0,0.11,0.0,0.0,0.0]
[1778565248576,66.89,81181.16,0.11,0.0,0.0,0.0]
[1778565253613,66.89,81181.45,0.11,0.0,0.0,0.0]
[1778565259880,66.89,81178.48,0.11,0.0,0.0,0.0]
[1778565265694,66.89,81179.27,0.11,0.0,0.0,0.0]
[1778565270730,66.89,81179.92,0.11,0.0,0.0,0.0]
[1778565271737,66.89,81179.95,0.11,0.0,0.0,0.0]
[1778565276772,66.89,81179.8,0.11,0.0,0.0,0.0]
[1778565281807,66.89,81180.46,0.11,0.0,0.0,0.0]
[1778565286842,66.89,81180.73,0.11,0.0,0.0,0.0]
[1778565291877,66.89,81180.46,0.11,0.0,0.0,0.0]
[1778565296915,66.89,81180.29,0.11,0.0,0.0,0.0]
[1778565301948,66.89,81181.06,0.11,0.0,0.0,0.0]
[1778565306983,66.89,81181.56,0.11,0.0,0.0,0.0]
[1778565312019,66.89,81182.26,0.11,0.0,0.0,0.0]
[1778565319066,66.89,81181.96,0.11,0.0,0.0,0.0]
[1778565324102,66.89,81181.28,0.11,0.0,0.0,0.0]
[1778565329136,66.89,81181.58,0.11,0.0,0.0,0.0]
[1778565331151,66.89,81181.67,0.11,0.0,0.0,0.0]
[1778565336186,66.89,81180.46,0.11,0.0,0.0,0.0]
[1778565342227,66.89,81181.23,0.11,0.0,0.0,0.0]
[1778565350577,66.89,81181.61,0.11,0.0,0.0,0.0]
[1778565356326,66.89,81188.94,0.11,0.0,0.0,0.0]
[1778565358339,66.89,81199.23,0.11,0.0,0.0,0.0]
[1778565360647,66.89,81209.82,0.11,0.0,0.0,0.0]
[1778565362368,66.89,81216.11,0.11,0.0,0.0,0.0]
[1778565365390,66.89,81212.32,0.11,0.0,0.0,0.0]
[1778565367407,66.89,81207.73,0.11,0.0,0.0,0.0]
[1778565373448,66.89,81206.4,0.11,0.0,0.0,0.0]
[1778565379490,66.89,81206.65,0.11,0.0,0.0,0.0]
[1778565384525,66.89,81208.29,0.11,0.0,0.0,0.0]
[1778565389559,66.89,81209.42,0.11,0.0,0.0,0.0]
[1778565391574,66.89,81209.24,0.11,0.0,0.0,0.0]
[1778565398623,66.89,81210.17,0.11,0.0,0.0,0.0]
[1778565403658,66.89,81211.47,0.11,0.0,0.0,0.0]
[1778565408692,66.89,81211.44,0.11,0.0,0.0,0.0]
[1778565413729,66.89,81209.35,0.11,0.0,0.0,0.0]
[1778565420776,66.89,81209.69,0.11,0.0,0.0,0.0]
[1778565425811,66.89,81210.0,0.11,0.0,0.0,0.0]
[1778565431142,66.89,81210.11,0.11,0.0,0.0,0.0]
[1778565441213,66.89,81210.46,0.11,0.0,0.0,0.0]
[1778565446958,66.89,81211.32,0.11,0.0,0.0,0.0]
[1778565451282,66.89,81211.82,0.11,0.0,0.0,0.0]
[1778565458038,66.89,81211.27,0.11,0.0,0.0,0.0]
[1778565463077,66.89,81211.33,0.11,0.0,0.0,0.0]
[1778565468108,66.89,81211.0,0.11,0.0,0.0,0.0]
[1778565473143,66.89,81211.33,0.11,0.0,0.0,0.0]
[1778565480192,66.89,81211.22,0.11,0.0,0.0,0.0]
[1778565485228,66.89,81212.22,0.11,0.0,0.0,0.0]
[1778565490264,66.89,81211.96,0.11,0.0,0.0,0.0]
[1778565493931,66.89,81212.31,0.11,0.0,0.0,0.0]
[1778565494709,66.89,81212.31,0.11,0.0,0.0,0.0]
[1778565500335,66.89,81212.22,0.11,0.0,0.0,0.0]
[1778565505370,66.89,81212.67,0.11,0.0,0.0,0.0]
[1778565510404,66.89,81210.27,0.11,0.0,0.0,0.0]
[1778565511703,66.89,81209.11,0.11,0.0,0.0,0.0]
[1778565520474,66.89,81209.54,0.11,0.0,0.0,0.0]
[1778565521773,66.89,81203.52,0.11,0.0,0.0,0.0]
[1778565527523,66.89,81204.31,0.11,0.0,0.0,0.0]
[1778565532558,66.89,81205.91,0.11,0.0,0.0,0.0]
[1778565537594,66.89,81206.09,0.11,0.0,0.0,0.0]
[1778565542628,66.89,81206.62,0.11,0.0,0.0,0.0]
[1778565547663,66.89,81207.51,0.11,0.0,0.0,0.0]
[1778565553706,66.89,81209.13,0.11,0.0,0.0,0.0]
[1778565560754,66.89,81210.44,0.11,0.0,0.0,0.0]
[1778565565790,66.89,81210.01,0.11,0.0,0.0,0.0]
[1778565571834,66.89,81210.24,0.11,0.0,0.0,0.0]
[1778565574856,66.89,81200.79,0.11,0.0,0.0,0.0]
[1778565579891,66.89,81199.37,0.11,0.0,0.0,0.0]
[1778565584925,66.89,81199.6,0.11,0.0,0.0,0.0]
[1778565589960,66.89,81199.42,0.11,0.0,0.0,0.0]
[1778565590968,66.89,81191.89,0.11,0.0,0.0,0.0]
[1778565592270,66.89,81177.0,0.11,0.0,0.0,0.0]
[1778565598019,66.89,81175.98,0.11,0.0,0.0,0.0]
[1778565602340,66.89,81168.68,0.11,0.0,0.0,0.0]
[1778565604066,66.89,81162.63,0.11,0.0,0.0,0.0]
[1778565606081,66.89,81168.22,0.11,0.0,0.0,0.0]
[1778565611117,66.89,81166.38,0.11,0.0,0.0,0.0]
[1778565615144,66.89,81160.68,0.11,0.0,0.0,0.0]
[1778565620178,66.89,81159.55,0.11,0.0,0.0,0.0]
[1778565624207,66.89,81150.58,0.11,0.0,0.0,0.0]
[1778565625215,66.89,81140.75,0.11,0.0,0.0,0.0]
[1778565627228,66.89,81134.36,0.11,0.0,0.0,0.0]
[1778565631259,66.89,81135.92,0.11,0.0,0.0,0.0]
[1778565636291,66.89,81133.29,0.11,0.0,0.0,0.0]
[1778565641326,66.89,81133.8,0.11,0.0,0.0,0.0]
[1778565645356,66.89,81137.87,0.11,0.0,0.0,0.0]
[1778565649384,66.89,81144.36,0.11,0.0,0.0,0.0]
[1778565650392,66.89,81150.02,0.11,0.0,0.0,0.0]
[1778565656435,66.89,81151.82,0.11,0.0,0.0,0.0]
[1778565659456,66.89,81157.13,0.11,0.0,0.0,0.0]
[1778565664493,66.89,81150.24,0.11,0.0,0.0,0.0]
[1778565669527,66.89,81151.5,0.11,0.0,0.0,0.0]
[1778565674562,66.89,81151.77,0.11,0.0,0.0,0.0]
[1778565679599,66.89,81153.07,0.11,0.0,0.0,0.0]
[1778565684633,66.89,81151.88,0.11,0.0,0.0,0.0]
[1778565690677,66.89,81152.59,0.11,0.0,0.0,0.0]
[1778565691682,66.89,81155.76,0.11,0.0,0.0,0.0]
[1778565692992,66.89,81161.34,0.11,0.0,0.0,0.0]
[1778565698731,66.89,81160.78,0.11,0.0,0.0,0.0]
[1778565699738,66.89,81169.25,0.11,0.0,0.0,0.0]
[1778565700744,66.89,81177.81,0.11,0.0,0.0,0.0]
[1778565705780,66.89,81182.55,0.11,0.0,0.0,0.0]
[1778565707793,66.89,81186.12,0.11,0.0,0.0,0.0]
[1778565712829,66.89,81185.99,0.11,0.0,0.0,0.0]
[1778565714843,66.89,81190.22,0.11,0.0,0.0,0.0]
[1778565715850,66.89,81195.68,0.11,0.0,0.0,0.0]
[1778565719878,66.89,81202.46,0.11,0.0,0.0,0.0]
[1778565721893,66.89,81206.2,0.11,0.0,0.0,0.0]
[1778565726928,66.89,81206.41,0.11,0.0,0.0,0.0]
[1778565732971,66.89,81205.66,0.11,0.0,0.0,0.0]
[1778565734984,66.89,81199.89,0.11,0.0,0.0,0.0]
[1778565739012,66.89,81204.23,0.11,0.0,0.0,0.0]
[1778565744048,66.89,81205.04,0.11,0.0,0.0,0.0]
[1778565749081,66.89,81205.13,0.11,0.0,0.0,0.0]
[1778565751096,66.89,81204.58,0.11,0.0,0.0,0.0]
[1778565754117,66.89,81199.61,0.11,0.0,0.0,0.0]
[1778565759153,66.89,81199.5,0.11,0.0,0.0,0.0]
[1778565766201,66.89,81201.11,0.11,0.0,0.0,0.0]
[1778565771239,66.89,81200.16,0.11,0.0,0.0,0.0]
[1778565772244,66.89,81196.62,0.11,0.0,0.0,0.0]
[1778565777279,66.89,81198.89,0.11,0.0,0.0,0.0]
[1778565782314,66.89,81206.04,0.11,0.0,0.0,0.0]
[1778565787349,66.89,81209.46,0.11,0.0,0.0,0.0]
[1778565792383,66.89,81208.3,0.11,0.0,0.0,0.0]
[1778565799433,66.89,81206.99,0.11,0.0,0.0,0.0]
[1778565804468,66.89,81204.08,0.11,0.0,0.0,0.0]
[1778565809503,66.89,81204.79,0.11,0.0,0.0,0.0]
[1778565811517,66.89,81204.3,0.11,0.0,0.0,0.0]
[1778565816552,66.89,81200.19,0.11,0.0,0.0,0.0]
[1778565822594,66.89,81200.84,0.11,0.0,0.0,0.0]
[1778565829642,66.89,81201.16,0.11,0.0,0.0,0.0]
[1778565834681,66.89,81200.77,0.11,0.0,0.0,0.0]
[1778565836697,66.89,81196.08,0.11,0.0,0.0,0.0]
[1778565841728,66.89,81195.3,0.11,0.0,0.0,0.0]
[1778565847771,66.89,81196.41,0.11,0.0,0.0,0.0]
[1778565854118,66.89,81196.8,0.11,0.0,0.0,0.0]
[1778565859854,66.89,81196.91,0.11,0.0,0.0,0.0]
[1778565864888,66.89,81197.26,0.11,0.0,0.0,0.0]
[1778565869924,66.89,81195.17,0.11,0.0,0.0,0.0]
[1778565871938,66.89,81194.08,0.11,0.0,0.0,0.0]
[1778565876973,66.89,81195.0,0.11,0.0,0.0,0.0]
[1778565882007,66.89,81195.84,0.11,0.0,0.0,0.0]
[1778565887042,66.89,81196.18,0.11,0.0,0.0,0.0]
[1778565892078,66.89,81196.8,0.11,0.0,0.0,0.0]
[1778565897112,66.89,81197.05,0.11,0.0,0.0,0.0]
[1778565902150,66.89,81197.64,0.11,0.0,0.0,0.0]
[1778565909197,66.89,81197.75,0.11,0.0,0.0,0.0]
[1778565915238,66.89,81197.85,0.11,0.0,0.0,0.0]
[1778565920274,66.89,81196.93,0.11,0.0,0.0,0.0]
[1778565922288,66.89,81192.68,0.11,0.0,0.0,0.0]
[1778565923296,66.89,81184.78,0.11,0.0,0.0,0.0]
[1778565925094,66.89,81184.92,0.11,0.0,0.0,0.0]
[1778565925308,66.89,81182.82,0.11,0.0,0.0,0.0]
[1778565930343,66.89,81181.15,0.11,0.0,0.0,0.0]
[1778565931885,66.89,81181.15,0.11,0.0,0.0,0.0]
[1778565931963,66.89,81181.8,0.11,0.0,0.0,0.0]
[1778565937392,66.89,81180.76,0.11,0.0,0.0,0.0]
[1778565942428,66.89,81180.99,0.11,0.0,0.0,0.0]
[1778565947463,66.89,81182.82,0.11,0.0,0.0,0.0]
[1778565954822,66.89,81182.03,0.11,0.0,0.0,0.0]
[1778565962570,66.89,81183.27,0.11,0.0,0.0,0.0]
[1778565967605,66.89,81183.27,0.11,0.0,0.0,0.0]
[1778565972640,66.89,81184.54,0.11,0.0,0.0,0.0]
[1778565978682,66.89,81182.02,0.11,0.0,0.0,0.0]
[1778565983717,66.89,81181.02,0.11,0.0,0.0,0.0]
[1778565986738,66.89,81187.97,0.11,0.0,0.0,0.0]
[1778565987745,66.89,81200.68,0.11,0.0,0.0,0.0]
[1778565991772,66.89,81204.09,0.11,0.0,0.0,0.0]
[1778565995102,66.89,81208.3,0.11,0.0,0.0,0.0]
[1778566003857,66.89,81209.38,0.11,0.0,0.0,0.0]
[1778566008892,66.89,81207.38,0.11,0.0,0.0,0.0]
[1778566013927,66.89,81207.35,0.11,0.0,0.0,0.0]
[1778566018962,66.89,81208.43,0.11,0.0,0.0,0.0]
[1778566023996,66.89,81209.23,0.11,0.0,0.0,0.0]
[1778566029033,66.89,81208.47,0.11,0.0,0.0,0.0]
[1778566030038,66.89,81200.2,0.11,0.0,0.0,0.0]
[1778566032052,66.89,81195.95,0.11,0.0,0.0,0.0]
[1778566035383,66.89,81191.86,0.11,0.0,0.0,0.0]
[1778566041117,66.89,81189.08,0.11,0.0,0.0,0.0]
[1778566042123,66.89,81185.05,0.11,0.0,0.0,0.0]
[1778566048165,66.89,81185.45,0.11,0.0,0.0,0.0]
[1778566049172,66.89,81190.75,0.11,0.0,0.0,0.0]
[1778566051185,66.89,81192.42,0.11,0.0,0.0,0.0]
[1778566053199,66.89,81196.55,0.11,0.0,0.0,0.0]
[1778566058235,66.89,81196.81,0.11,0.0,0.0,0.0]
[1778566060248,66.89,81201.99,0.11,0.0,0.0,0.0]
[1778566065285,66.89,81201.69,0.11,0.0,0.0,0.0]
[1778566070319,66.89,81198.72,0.11,0.0,0.0,0.0]
[1778566071487,66.89,81198.62,0.11,0.0,0.0,0.0]
[1778566072332,66.89,81198.19,0.11,0.0,0.0,0.0]
[1778566072580,66.89,81198.19,0.11,0.0,0.0,0.0]
[1778566072583,66.89,81198.23,0.11,0.0,0.0,0.0]
[1778566076362,66.89,81202.34,0.11,0.0,0.0,0.0]
[1778566081396,66.89,81205.62,0.11,0.0,0.0,0.0]
[1778566087438,66.89,81204.01,0.11,0.0,0.0,0.0]
[1778566092472,66.89,81202.55,0.11,0.0,0.0,0.0]
[1778566097507,66.89,81203.03,0.11,0.0,0.0,0.0]
[1778566104931,66.89,81203.41,0.11,0.0,0.0,0.0]
[1778566105058,66.89,81203.41,0.11,0.0,0.0,0.0]
[1778566110598,66.89,81206.02,0.11,0.0,0.0,0.0]
[1778566111607,66.89,81205.5,0.11,0.0,0.0,0.0]
[1778566116641,66.89,81202.96,0.11,0.0,0.0,0.0]
[1778566119662,66.89,81196.53,0.11,0.0,0.0,0.0]
[1778566120669,66.89,81191.25,0.11,0.0,0.0,0.0]
[1778566126029,66.89,81191.74,0.11,0.0,0.0,0.0]
[1778566131746,66.89,81190.17,0.11,0.0,0.0,0.0]
[1778566137787,66.89,81192.19,0.11,0.0,0.0,0.0]
[1778566142823,66.89,81193.71,0.11,0.0,0.0,0.0]
[1778566147860,66.89,81196.18,0.11,0.0,0.0,0.0]
[1778566152893,66.89,81196.28,0.11,0.0,0.0,0.0]
[1778566156241,66.89,81203.29,0.11,0.0,0.0,0.0]
[1778566161955,66.89,81202.62,0.11,0.0,0.0,0.0]
[1778566166990,66.89,81205.04,0.11,0.0,0.0,0.0]
[1778566171020,66.89,81202.89,0.11,0.0,0.0,0.0]
[1778566176381,66.89,81202.4,0.11,0.0,0.0,0.0]
[1778566183108,66.89,81202.79,0.11,0.0,0.0,0.0]
[1778566186451,66.89,81206.85,0.11,0.0,0.0,0.0]
[1778566192166,66.89,81204.3,0.11,0.0,0.0,0.0]
[1778566197201,66.89,81201.64,0.11,0.0,0.0,0.0]
[1778566202237,66.89,81200.39,0.11,0.0,0.0,0.0]
[1778566207276,66.89,81201.32,0.11,0.0,0.0,0.0]
[1778566212330,66.89,81200.92,0.11,0.0,0.0,0.0]
[1778566219379,66.89,81199.74,0.11,0.0,0.0,0.0]
[1778566224417,66.89,81200.07,0.11,0.0,0.0,0.0]
[1778566229456,66.89,81200.6,0.11,0.0,0.0,0.0]
[1778566231467,66.89,81200.57,0.11,0.0,0.0,0.0]
[1778566236502,66.89,81207.04,0.11,0.0,0.0,0.0]
[1778566241538,66.89,81205.36,0.11,0.0,0.0,0.0]
[1778566246573,66.89,81204.71,0.11,0.0,0.0,0.0]
[1778566252614,66.89,81203.98,0.11,0.0,0.0,0.0]
[1778566257651,66.89,81204.1,0.11,0.0,0.0,0.0]
[1778566262686,66.89,81202.9,0.11,0.0,0.0,0.0]
[1778566269736,66.89,81202.58,0.11,0.0,0.0,0.0]
[1778566274771,66.89,81201.91,0.11,0.0,0.0,0.0]
[1778566281821,66.89,81201.41,0.11,0.0,0.0,0.0]
[1778566287154,66.89,81201.06,0.11,0.0,0.0,0.0]
[1778566293906,66.89,81200.43,0.11,0.0,0.0,0.0]
[1778566300958,66.89,81199.88,0.11,0.0,0.0,0.0]
[1778566302971,66.89,81196.29,0.11,0.0,0.0,0.0]
[1778566308008,66.89,81196.21,0.11,0.0,0.0,0.0]
[1778566313042,66.89,81198.77,0.11,0.0,0.0,0.0]
[1778566320092,66.89,81198.45,0.11,0.0,0.0,0.0]
[1778566326133,66.89,81198.29,0.11,0.0,0.0,0.0]
[1778566331169,66.89,81196.21,0.11,0.0,0.0,0.0]
[1778566337503,66.89,81197.05,0.11,0.0,0.0,0.0]
[1778566347574,66.89,81199.29,0.11,0.0,0.0,0.0]
[1778566351310,66.89,81199.22,0.11,0.0,0.0,0.0]
[1778566356345,66.89,81198.89,0.11,0.0,0.0,0.0]
[1778566361379,66.89,81199.02,0.11,0.0,0.0,0.0]
[1778566367714,66.89,81199.25,0.11,0.0,0.0,0.0]
[1778566373464,66.89,81199.08,0.11,0.0,0.0,0.0]
[1778566379505,66.89,81199.17,0.11,0.0,0.0,0.0]
[1778566385547,66.89,81199.17,0.11,0.0,0.0,0.0]
[1778566390582,66.89,81199.11,0.11,0.0,0.0,0.0]
[1778566396624,66.89,81199.24,0.11,0.0,0.0,0.0]
[1778566401661,66.89,81199.45,0.11,0.0,0.0,0.0]
[1778566406695,66.89,81199.24,0.11,0.0,0.0,0.0]
[1778566411730,66.89,81198.91,0.11,0.0,0.0,0.0]
[1778566416764,66.89,81199.22,0.11,0.0,0.0,0.0]
[1778566421800,66.89,81196.91,0.11,0.0,0.0,0.0]
[1778566427846,66.89,81195.81,0.11,0.0,0.0,0.0]
[1778566430865,66.89,81200.03,0.11,0.0,0.0,0.0]
[1778566435898,66.89,81198.82,0.11,0.0,0.0,0.0]
[1778566440933,66.89,81198.96,0.11,0.0,0.0,0.0]
[1778566445969,66.89,81198.9,0.11,0.0,0.0,0.0]
[1778566451003,66.89,81198.88,0.11,0.0,0.0,0.0]
[1778566456039,66.89,81197.61,0.11,0.0,0.0,0.0]
[1778566461074,66.89,81197.88,0.11,0.0,0.0,0.0]
[1778566466109,66.89,81198.62,0.11,0.0,0.0,0.0]
[1778566471145,66.89,81198.44,0.11,0.0,0.0,0.0]
[1778566476180,66.89,81199.1,0.11,0.0,0.0,0.0]
[1778566481216,66.89,81199.05,0.11,0.0,0.0,0.0]
[1778566486251,66.89,81200.14,0.11,0.0,0.0,0.0]
[1778566491286,66.89,81200.03,0.11,0.0,0.0,0.0]
[1778566492293,66.89,81203.71,0.11,0.0,0.0,0.0]
[1778566496321,66.89,81208.79,0.11,0.0,0.0,0.0]
[1778566497328,66.89,81212.73,0.11,0.0,0.0,0.0]
[1778566498627,66.89,81197.84,0.11,0.0,0.0,0.0]
[1778566504376,66.89,81201.16,0.11,0.0,0.0,0.0]
[1778566509413,66.89,81202.61,0.11,0.0,0.0,0.0]
[1778566514447,66.89,81204.86,0.11,0.0,0.0,0.0]
[1778566517469,66.89,81209.33,0.11,0.0,0.0,0.0]
[1778566518768,66.89,81215.81,0.11,0.0,0.0,0.0]
[1778566524516,66.89,81214.67,0.11,0.0,0.0,0.0]
[1778566527538,66.89,81218.03,0.11,0.0,0.0,0.0]
[1778566531568,66.89,81217.5,0.11,0.0,0.0,0.0]
[1778566537609,66.89,81216.96,0.11,0.0,0.0,0.0]
[1778566542644,66.89,81216.51,0.11,0.0,0.0,0.0]
[1778566547679,66.89,81217.8,0.11,0.0,0.0,0.0]
[1778566552714,66.89,81218.66,0.11,0.0,0.0,0.0]
[1778566557749,66.89,81218.91,0.11,0.0,0.0,0.0]
[1778566562784,66.89,81217.65,0.11,0.0,0.0,0.0]
[1778566567821,66.89,81217.85,0.11,0.0,0.0,0.0]
[1778566572856,66.89,81218.51,0.11,0.0,0.0,0.0]
[1778566577891,66.89,81219.38,0.11,0.0,0.0,0.0]
[1778566583934,66.89,81219.87,0.11,0.0,0.0,0.0]
[1778566589977,66.89,81222.11,0.11,0.0,0.0,0.0]
[1778566591990,66.89,81220.72,0.11,0.0,0.0,0.0]
[1778566595012,66.89,81224.59,0.11,0.0,0.0,0.0]
[1778566598035,66.89,81228.14,0.11,0.0,0.0,0.0]
[1778566603067,66.89,81229.09,0.11,0.0,0.0,0.0]
[1778566608102,66.89,81228.14,0.11,0.0,0.0,0.0]
[1778566613138,66.89,81227.46,0.11,0.0,0.0,0.0]
[1778566618172,66.89,81226.55,0.11,0.0,0.0,0.0]
[1778566624214,66.89,81226.14,0.11,0.0,0.0,0.0]
[1778566629543,66.89,81224.93,0.11,0.0,0.0,0.0]
[1778566635293,66.89,81226.72,0.11,0.0,0.0,0.0]
[1778566640328,66.89,81226.79,0.11,0.0,0.0,0.0]
[1778566646370,66.89,81226.52,0.11,0.0,0.0,0.0]
[1778566651405,66.89,81234.65,0.11,0.0,0.0,0.0]
[1778566652414,66.89,81238.17,0.11,0.0,0.0,0.0]
[1778566654427,66.89,81241.84,0.11,0.0,0.0,0.0]
[1778566659753,66.89,81239.65,0.11,0.0,0.0,0.0]
[1778566669822,66.89,81236.2,0.11,0.0,0.0,0.0]
[1778566676580,66.89,81234.96,0.11,0.0,0.0,0.0]
[1778566678595,66.89,81239.09,0.11,0.0,0.0,0.0]
[1778566683630,66.89,81238.82,0.11,0.0,0.0,0.0]
[1778566688669,66.89,81238.47,0.11,0.0,0.0,0.0]
[1778566693700,66.89,81237.73,0.11,0.0,0.0,0.0]
[1778566698734,66.89,81240.03,0.11,0.0,0.0,0.0]
[1778566703769,66.89,81243.08,0.11,0.0,0.0,0.0]
[1778566708807,66.89,81245.57,0.11,0.0,0.0,0.0]
[1778566711827,66.89,81246.09,0.11,0.0,0.0,0.0]
[1778566715941,66.89,81245.0,0.11,0.0,0.0,0.0]
[1778566716195,66.89,81246.23,0.11,0.0,0.0,0.0]
[1778566716863,66.89,81246.27,0.11,0.0,0.0,0.0]
[1778566722904,66.89,81246.38,0.11,0.0,0.0,0.0]
[1778566727939,66.89,81245.69,0.11,0.0,0.0,0.0]
[1778566728947,66.89,81241.82,0.11,0.0,0.0,0.0]
[1778566733981,66.89,81242.12,0.11,0.0,0.0,0.0]
[1778566739016,66.89,81243.15,0.11,0.0,0.0,0.0]
[1778566744052,66.89,81243.86,0.11,0.0,0.0,0.0]
[1778566750095,66.89,81244.86,0.11,0.0,0.0,0.0]
[1778566752390,66.89,81244.54,0.11,0.0,0.0,0.0]
[1778566752411,66.89,81244.75,0.11,0.0,0.0,0.0]
[1778566758150,66.89,81242.73,0.11,0.0,0.0,0.0]
[1778566759198,66.89,81242.73,0.11,0.0,0.0,0.0]
[1778566759214,66.89,81234.94,0.11,0.0,0.0,0.0]
[1778566765206,66.89,81238.39,0.11,0.0,0.0,0.0]
[1778566770234,66.89,81239.86,0.11,0.0,0.0,0.0]
[1778566772248,66.89,81239.99,0.11,0.0,0.0,0.0]
[1778566777283,66.89,81241.01,0.11,0.0,0.0,0.0]
[1778566782319,66.89,81241.97,0.11,0.0,0.0,0.0]
[1778566787354,66.89,81242.95,0.11,0.0,0.0,0.0]
[1778566792388,66.89,81243.12,0.11,0.0,0.0,0.0]
[1778566794403,66.89,81239.25,0.11,0.0,0.0,0.0]
[1778566799437,66.89,81237.12,0.11,0.0,0.0,0.0]
[1778566804473,66.89,81235.42,0.11,0.0,0.0,0.0]
[1778566809512,66.89,81236.68,0.11,0.0,0.0,0.0]
[1778566812530,66.89,81240.29,0.11,0.0,0.0,0.0]
[1778566819580,66.89,81241.18,0.11,0.0,0.0,0.0]
[1778566824614,66.89,81241.65,0.11,0.0,0.0,0.0]
[1778566829650,66.89,81241.87,0.11,0.0,0.0,0.0]
[1778566831664,66.89,81243.57,0.11,0.0,0.0,0.0]
[1778566836699,66.89,81244.32,0.11,0.0,0.0,0.0]
[1778566842743,66.89,81243.29,0.11,0.0,0.0,0.0]
[1778566847778,66.89,81242.96,0.11,0.0,0.0,0.0]
[1778566853821,66.89,81241.4,0.11,0.0,0.0,0.0]
[1778566861166,66.89,81240.53,0.11,0.0,0.0,0.0]
[1778566863752,66.89,81241.08,0.11,0.0,0.0,0.0]
[1778566863889,66.89,81241.12,0.11,0.0,0.0,0.0]
[1778566869857,66.89,81241.22,0.11,0.0,0.0,0.0]
[1778566869932,66.89,81241.47,0.11,0.0,0.0,0.0]
[1778566875973,66.89,81240.77,0.11,0.0,0.0,0.0]
[1778566881309,66.89,81241.16,0.11,0.0,0.0,0.0]
[1778566887051,66.89,81240.19,0.11,0.0,0.0,0.0]
[1778566891379,66.89,81237.96,0.11,0.0,0.0,0.0]
[1778566897121,66.89,81238.5,0.11,0.0,0.0,0.0]
[1778566902157,66.89,81238.11,0.11,0.0,0.0,0.0]
[1778566907192,66.89,81240.71,0.11,0.0,0.0,0.0]
[1778566912227,66.89,81241.65,0.11,0.0,0.0,0.0]
[1778566917261,66.89,81242.58,0.11,0.0,0.0,0.0]
[1778566922297,66.89,81242.7,0.11,0.0,0.0,0.0]
[1778566927336,66.89,81241.62,0.11,0.0,0.0,0.0]
[1778566933379,66.89,81242.95,0.11,0.0,0.0,0.0]
[1778566938413,66.89,81239.77,0.11,0.0,0.0,0.0]
[1778566943448,66.89,81237.76,0.11,0.0,0.0,0.0]
[1778566948483,66.89,81236.27,0.11,0.0,0.0,0.0]
[1778566951803,66.89,81231.63,0.11,0.0,0.0,0.0]
[1778566957545,66.89,81232.44,0.11,0.0,0.0,0.0]
[1778566962581,66.89,81231.59,0.11,0.0,0.0,0.0]
[1778566967617,66.89,81232.78,0.11,0.0,0.0,0.0]
[1778566974667,66.89,81233.34,0.11,0.0,0.0,0.0]
[1778566978514,66.89,81233.2,0.11,0.0,0.0,0.0]
[1778566979327,66.89,81233.2,0.11,0.0,0.0,0.0]
[1778566979427,66.89,81236.58,0.11,0.0,0.0,0.0]
[1778566984739,66.89,81235.27,0.11,0.0,0.0,0.0]
[1778566990781,66.89,81234.77,0.11,0.0,0.0,0.0]
[1778566997830,66.89,81233.1,0.11,0.0,0.0,0.0]
[1778567002866,66.89,81232.28,0.11,0.0,0.0,0.0]
[1778567008908,66.89,81232.34,0.11,0.0,0.0,0.0]
[1778567010923,66.89,81228.97,0.11,0.0,0.0,0.0]
[1778567012227,66.89,81229.63,0.11,0.0,0.0,0.0]
[1778567013944,66.89,81225.41,0.11,0.0,0.0,0.0]
[1778567014953,66.89,81221.22,0.11,0.0,0.0,0.0]
[1778567018980,66.89,81215.02,0.11,0.0,0.0,0.0]
[1778567024015,66.89,81214.26,0.11,0.0,0.0,0.0]
[1778567029054,66.89,81215.41,0.11,0.0,0.0,0.0]
[1778567035092,66.89,81215.58,0.11,0.0,0.0,0.0]
[1778567037105,66.89,81215.67,0.11,0.0,0.0,0.0]
[1778567041134,66.89,81215.77,0.11,0.0,0.0,0.0]
[1778567047176,66.89,81216.53,0.11,0.0,0.0,0.0]
[1778567052507,66.89,81216.92,0.11,0.0,0.0,0.0]
[1778567059262,66.89,81215.65,0.11,0.0,0.0,0.0]
[1778567060268,66.89,81205.05,0.11,0.0,0.0,0.0]
[1778567062579,66.89,81198.59,0.11,0.0,0.0,0.0]
[1778567068323,66.89,81199.02,0.11,0.0,0.0,0.0]
[1778567071345,66.89,81199.43,0.11,0.0,0.0,0.0]
[1778567073359,66.89,81209.12,0.11,0.0,0.0,0.0]
[1778567075373,66.89,81214.04,0.11,0.0,0.0,0.0]
[1778567078394,66.89,81218.78,0.11,0.0,0.0,0.0]
[1778567080407,66.89,81222.83,0.11,0.0,0.0,0.0]
[1778567085444,66.89,81223.03,0.11,0.0,0.0,0.0]
[1778567090477,66.89,81228.51,0.11,0.0,0.0,0.0]
[1778567091484,66.89,81221.35,0.11,0.0,0.0,0.0]
[1778567092492,66.89,81210.84,0.11,0.0,0.0,0.0]
[1778567097527,66.89,81209.14,0.11,0.0,0.0,0.0]
[1778567098534,66.89,81212.88,0.11,0.0,0.0,0.0]
[1778567100548,66.89,81218.31,0.11,0.0,0.0,0.0]
[1778567103570,66.89,81225.72,0.11,0.0,0.0,0.0]
[1778567108604,66.89,81222.67,0.11,0.0,0.0,0.0]
[1778567114646,66.89,81221.52,0.11,0.0,0.0,0.0]
[1778567120690,66.89,81219.15,0.11,0.0,0.0,0.0]
[1778567125725,66.89,81216.98,0.11,0.0,0.0,0.0]
[1778567126732,66.89,81213.6,0.11,0.0,0.0,0.0]
[1778567133074,66.89,81214.08,0.11,0.0,0.0,0.0]
[1778567138820,66.89,81214.08,0.11,0.0,0.0,0.0]
[1778567143854,66.89,81213.39,0.11,0.0,0.0,0.0]
[1778567148890,66.89,81213.73,0.11,0.0,0.0,0.0]
[1778567153925,66.89,81213.34,0.11,0.0,0.0,0.0]
[1778567157953,66.89,81216.8,0.11,0.0,0.0,0.0]
[1778567163286,66.89,81218.16,0.11,0.0,0.0,0.0]
[1778567169030,66.89,81216.21,0.11,0.0,0.0,0.0]
[1778567174069,66.89,81216.81,0.11,0.0,0.0,0.0]
[1778567179104,66.89,81215.47,0.11,0.0,0.0,0.0]
[1778567184139,66.89,81216.81,0.11,0.0,0.0,0.0]
[1778567189174,66.89,81217.62,0.11,0.0,0.0,0.0]
[1778567191187,66.89,81217.71,0.11,0.0,0.0,0.0]
[1778567196227,66.89,81217.35,0.11,0.0,0.0,0.0]
[1778567203565,66.89,81218.53,0.11,0.0,0.0,0.0]
[1778567211331,66.89,81218.6,0.11,0.0,0.0,0.0]
[1778567217374,66.89,81218.95,0.11,0.0,0.0,0.0]
[1778567222408,66.89,81219.56,0.11,0.0,0.0,0.0]
[1778567227444,66.89,81218.76,0.11,0.0,0.0,0.0]
[1778567231472,66.89,81212.47,0.11,0.0,0.0,0.0]
[1778567232479,66.89,81208.95,0.11,0.0,0.0,0.0]
[1778567234494,66.89,81205.53,0.11,0.0,0.0,0.0]
[1778567241541,66.89,81207.24,0.11,0.0,0.0,0.0]
[1778567246577,66.89,81208.55,0.11,0.0,0.0,0.0]
[1778567247584,66.89,81201.79,0.11,0.0,0.0,0.0]
[1778567249601,66.89,81195.38,0.11,0.0,0.0,0.0]
[1778567251612,66.89,81197.39,0.11,0.0,0.0,0.0]
[1778567255641,66.89,81189.12,0.11,0.0,0.0,0.0]
[1778567260679,66.89,81190.05,0.11,0.0,0.0,0.0]
[1778567265710,66.89,81189.92,0.11,0.0,0.0,0.0]
[1778567270746,66.89,81190.06,0.11,0.0,0.0,0.0]
[1778567276788,66.89,81191.77,0.11,0.0,0.0,0.0]
[1778567281822,66.89,81191.59,0.11,0.0,0.0,0.0]
[1778567286857,66.89,81191.43,0.11,0.0,0.0,0.0]
[1778567290885,66.89,81185.64,0.11,0.0,0.0,0.0]
[1778567292899,66.89,81182.13,0.11,0.0,0.0,0.0]
[1778567297936,66.89,81183.94,0.11,0.0,0.0,0.0]
[1778567302975,66.89,81183.7,0.11,0.0,0.0,0.0]
[1778567308009,66.89,81183.31,0.11,0.0,0.0,0.0]
[1778567312033,66.89,81183.58,0.11,0.0,0.0,0.0]
[1778567317068,66.89,81183.64,0.11,0.0,0.0,0.0]
[1778567322103,66.89,81183.12,0.11,0.0,0.0,0.0]
[1778567326932,66.89,81182.73,0.11,0.0,0.0,0.0]
[1778567327143,66.89,81182.73,0.11,0.0,0.0,0.0]
[1778567328025,66.89,81182.73,0.11,0.0,0.0,0.0]
[1778567328146,66.89,81181.38,0.11,0.0,0.0,0.0]
[1778567333181,66.89,81180.66,0.11,0.0,0.0,0.0]
[1778567339224,66.89,81181.74,0.11,0.0,0.0,0.0]
[1778567343252,66.89,81177.88,0.11,0.0,0.0,0.0]
[1778567348287,66.89,81179.36,0.11,0.0,0.0,0.0]
[1778567354621,66.89,81180.53,0.11,0.0,0.0,0.0]
[1778567360370,66.89,81181.24,0.11,0.0,0.0,0.0]
[1778567368426,66.89,81181.39,0.11,0.0,0.0,0.0]
[1778567371448,66.89,81182.09,0.11,0.0,0.0,0.0]
[1778567376482,66.89,81182.0,0.11,0.0,0.0,0.0]
[1778567382526,66.89,81182.54,0.11,0.0,0.0,0.0]
[1778567386553,66.89,81174.32,0.11,0.0,0.0,0.0]
[1778567391588,66.89,81171.33,0.11,0.0,0.0,0.0]
[1778567396624,66.89,81171.21,0.11,0.0,0.0,0.0]
[1778567401659,66.89,81174.99,0.11,0.0,0.0,0.0]
[1778567406698,66.89,81173.51,0.11,0.0,0.0,0.0]
[1778567408708,66.89,81166.96,0.11,0.0,0.0,0.0]
[1778567409715,66.89,81160.95,0.11,0.0,0.0,0.0]
[1778567415756,66.89,81157.75,0.11,0.0,0.0,0.0]
[1778567420791,66.89,81152.46,0.11,0.0,0.0,0.0]
[1778567421800,66.89,81146.92,0.11,0.0,0.0,0.0]
[1778567426834,66.89,81145.9,0.11,0.0,0.0,0.0]
[1778567431868,66.89,81144.04,0.11,0.0,0.0,0.0]
[1778567437910,66.89,81142.92,0.11,0.0,0.0,0.0]
[1778567443953,66.89,81141.42,0.11,0.0,0.0,0.0]
[1778567448990,66.89,81141.32,0.11,0.0,0.0,0.0]
[1778567455325,66.89,81138.5,0.11,0.0,0.0,0.0]
[1778567461073,66.89,81139.46,0.11,0.0,0.0,0.0]
[1778567463088,66.89,81145.61,0.11,0.0,0.0,0.0]
[1778567468126,66.89,81150.0,0.11,0.0,0.0,0.0]
[1778567471146,66.89,81155.6,0.11,0.0,0.0,0.0]
[1778567473162,66.89,81158.8,0.11,0.0,0.0,0.0]
[1778567475466,66.89,81154.73,0.11,0.0,0.0,0.0]
[1778567480210,66.89,81151.2,0.11,0.0,0.0,0.0]
[1778567485536,66.89,81151.39,0.11,0.0,0.0,0.0]
[1778567491288,66.89,81152.17,0.11,0.0,0.0,0.0]
[1778567494309,66.89,81148.26,0.11,0.0,0.0,0.0]
[1778567499344,66.89,81141.85,0.11,0.0,0.0,0.0]
[1778567500350,66.89,81135.66,0.11,0.0,0.0,0.0]
[1778567504379,66.89,81131.45,0.11,0.0,0.0,0.0]
[1778567507400,66.89,81126.06,0.11,0.0,0.0,0.0]
[1778567508422,66.89,81120.22,0.11,0.0,0.0,0.0]
[1778567513441,66.89,81123.36,0.11,0.0,0.0,0.0]
[1778567518476,66.89,81123.42,0.11,0.0,0.0,0.0]
[1778567523512,66.89,81122.5,0.11,0.0,0.0,0.0]
[1778567525818,66.89,81116.39,0.11,0.0,0.0,0.0]
[1778567531567,66.89,81111.39,0.11,0.0,0.0,0.0]
[1778567536603,66.89,81111.75,0.11,0.0,0.0,0.0]
[1778567540630,66.89,81114.96,0.11,0.0,0.0,0.0]
[1778567543654,66.89,81121.7,0.11,0.0,0.0,0.0]
[1778567548686,66.89,81121.44,0.11,0.0,0.0,0.0]
[1778567551708,66.89,81121.82,0.11,0.0,0.0,0.0]
[1778567556743,66.89,81123.72,0.11,0.0,0.0,0.0]
[1778567561778,66.89,81125.24,0.11,0.0,0.0,0.0]
[1778567562785,66.89,81130.42,0.11,0.0,0.0,0.0]
[1778567563792,66.89,81136.47,0.11,0.0,0.0,0.0]
[1778567565806,66.89,81130.06,0.11,0.0,0.0,0.0]
[1778567567819,66.89,81125.49,0.11,0.0,0.0,0.0]
[1778567572855,66.89,81124.32,0.11,0.0,0.0,0.0]
[1778567577890,66.89,81124.47,0.11,0.0,0.0,0.0]
[1778567581918,66.89,81116.05,0.11,0.0,0.0,0.0]
[1778567586952,66.89,81113.65,0.11,0.0,0.0,0.0]
[1778567591988,66.89,81115.49,0.11,0.0,0.0,0.0]
[1778567594002,66.89,81111.8,0.11,0.0,0.0,0.0]
[1778567599038,66.89,81111.8,0.11,0.0,0.0,0.0]
[1778567600043,66.89,81106.34,0.11,0.0,0.0,0.0]
[1778567601051,66.89,81103.17,0.11,0.0,0.0,0.0]
[1778567603065,66.89,81097.42,0.11,0.0,0.0,0.0]
[1778567605084,66.89,81092.61,0.11,0.0,0.0,0.0]
[1778567610113,66.89,81092.27,0.11,0.0,0.0,0.0]
[1778567611121,66.89,81091.78,0.11,0.0,0.0,0.0]
[1778567616450,66.89,81085.71,0.11,0.0,0.0,0.0]
[1778567618170,66.89,81081.16,0.11,0.0,0.0,0.0]
[1778567623211,66.89,81082.46,0.11,0.0,0.0,0.0]
[1778567625220,66.89,81087.41,0.11,0.0,0.0,0.0]
[1778567630254,66.89,81086.69,0.11,0.0,0.0,0.0]
[1778567632268,66.89,81083.37,0.11,0.0,0.0,0.0]
[1778567636590,66.89,81077.5,0.11,0.0,0.0,0.0]
[1778567639317,66.89,81073.77,0.11,0.0,0.0,0.0]
[1778567641331,66.89,81062.85,0.11,0.0,0.0,0.0]
[1778567646662,66.89,81066.53,0.11,0.0,0.0,0.0]
[1778567649386,66.89,81072.3,0.11,0.0,0.0,0.0]
[1778567653415,66.89,81078.25,0.11,0.0,0.0,0.0]
[1778567655429,66.89,81081.48,0.11,0.0,0.0,0.0]
[1778567660467,66.89,81079.67,0.11,0.0,0.0,0.0]
[1778567664493,66.89,81082.8,0.11,0.0,0.0,0.0]
[1778567669528,66.89,81084.64,0.11,0.0,0.0,0.0]
[1778567671542,66.89,81085.88,0.11,0.0,0.0,0.0]
[1778567676875,66.89,81086.95,0.11,0.0,0.0,0.0]
[1778567682620,66.89,81088.9,0.11,0.0,0.0,0.0]
[1778567688662,66.89,81089.44,0.11,0.0,0.0,0.0]
[1778567692693,66.89,81083.99,0.11,0.0,0.0,0.0]
[1778567697725,66.89,81082.76,0.11,0.0,0.0,0.0]
[1778567702761,66.89,81081.62,0.11,0.0,0.0,0.0]
[1778567707795,66.89,81081.59,0.11,0.0,0.0,0.0]
[1778567713838,66.89,81080.52,0.11,0.0,0.0,0.0]
[1778567714845,66.89,81086.22,0.11,0.0,0.0,0.0]
[1778567715852,66.89,81095.37,0.11,0.0,0.0,0.0]
[1778567717158,66.89,81105.51,0.11,0.0,0.0,0.0]
[1778567722901,66.89,81104.78,0.11,0.0,0.0,0.0]
[1778567727937,66.89,81103.14,0.11,0.0,0.0,0.0]
[1778567731964,66.89,81105.7,0.11,0.0,0.0,0.0]
[1778567736998,66.89,81105.61,0.11,0.0,0.0,0.0]
[1778567742034,66.89,81107.3,0.11,0.0,0.0,0.0]
[1778567743041,66.89,81118.3,0.11,0.0,0.0,0.0]
[1778567748075,66.89,81118.07,0.11,0.0,0.0,0.0]
[1778567753111,66.89,81117.29,0.11,0.0,0.0,0.0]
[1778567757138,66.89,81127.25,0.11,0.0,0.0,0.0]
[1778567762174,66.89,81132.86,0.11,0.0,0.0,0.0]
[1778567765196,66.89,81126.66,0.11,0.0,0.0,0.0]
[1778567766202,66.89,81122.36,0.11,0.0,0.0,0.0]
[1778567771238,66.89,81120.88,0.11,0.0,0.0,0.0]
[1778567776272,66.89,81121.05,0.11,0.0,0.0,0.0]
[1778567782314,66.89,81121.58,0.11,0.0,0.0,0.0]
[1778567787654,66.89,81122.48,0.11,0.0,0.0,0.0]
[1778567791379,66.89,81122.68,0.11,0.0,0.0,0.0]
[1778567794399,66.89,81119.5,0.11,0.0,0.0,0.0]
[1778567797724,66.89,81115.67,0.11,0.0,0.0,0.0]
[1778567804471,66.89,81115.37,0.11,0.0,0.0,0.0]
[1778567810513,66.89,81116.28,0.11,0.0,0.0,0.0]
[1778567816554,66.89,81117.98,0.11,0.0,0.0,0.0]
[1778567821591,66.89,81119.73,0.11,0.0,0.0,0.0]
[1778567826627,66.89,81118.39,0.11,0.0,0.0,0.0]
[1778567827935,66.89,81114.89,0.11,0.0,0.0,0.0]
[1778567833676,66.89,81114.17,0.11,0.0,0.0,0.0]
[1778567838711,66.89,81115.94,0.11,0.0,0.0,0.0]
[1778567844752,66.89,81115.55,0.11,0.0,0.0,0.0]
[1778567849788,66.89,81115.75,0.11,0.0,0.0,0.0]
[1778567851801,66.89,81120.39,0.11,0.0,0.0,0.0]
[1778567858150,66.89,81119.28,0.11,0.0,0.0,0.0]
[1778567863888,66.89,81119.76,0.11,0.0,0.0,0.0]
[1778567868922,66.89,81119.19,0.11,0.0,0.0,0.0]
[1778567873959,66.89,81118.42,0.11,0.0,0.0,0.0]
[1778567878290,66.89,81107.11,0.11,0.0,0.0,0.0]
[1778567884030,66.89,81105.26,0.11,0.0,0.0,0.0]
[1778567885511,66.89,81105.61,0.11,0.0,0.0,0.0]
[1778567886059,66.89,81104.91,0.11,0.0,0.0,0.0]
[1778567886706,66.89,81104.91,0.11,0.0,0.0,0.0]
[1778567887051,66.89,81105.17,0.11,0.0,0.0,0.0]
[1778567892087,66.89,81106.25,0.11,0.0,0.0,0.0]
[1778567897121,66.89,81103.34,0.11,0.0,0.0,0.0]
[1778567902157,66.89,81105.65,0.11,0.0,0.0,0.0]
[1778567908502,66.89,81106.58,0.11,0.0,0.0,0.0]
[1778567911220,66.89,81106.88,0.11,0.0,0.0,0.0]
[1778567917262,66.89,81105.58,0.11,0.0,0.0,0.0]
[1778567922296,66.89,81101.28,0.11,0.0,0.0,0.0]
[1778567927331,66.89,81101.41,0.11,0.0,0.0,0.0]
[1778567932367,66.89,81104.24,0.11,0.0,0.0,0.0]
[1778567937402,66.89,81102.92,0.11,0.0,0.0,0.0]
[1778567937931,66.89,81102.92,0.11,0.0,0.0,0.0]
[1778567938409,66.89,81101.79,0.11,0.0,0.0,0.0]
[1778567938702,66.89,81101.79,0.11,0.0,0.0,0.0]
[1778567938733,66.89,81100.72,0.11,0.0,0.0,0.0]
[1778567944452,66.89,81098.86,0.11,0.0,0.0,0.0]
[1778567949487,66.89,81097.2,0.11,0.0,0.0,0.0]
[1778567952509,66.89,81091.05,0.11,0.0,0.0,0.0]
[1778567957544,66.89,81086.15,0.11,0.0,0.0,0.0]
[1778567958879,66.89,81077.98,0.11,0.0,0.0,0.0]
[1778567960566,66.89,81061.62,0.11,0.0,0.0,0.0]
[1778567961573,66.89,81057.37,0.11,0.0,0.0,0.0]
[1778567966608,66.89,81058.32,0.11,0.0,0.0,0.0]
[1778567967615,66.89,81061.76,0.11,0.0,0.0,0.0]
[1778567971643,66.89,81063.04,0.11,0.0,0.0,0.0]
[1778567975671,66.89,81066.02,0.11,0.0,0.0,0.0]
[1778567981715,66.89,81064.45,0.11,0.0,0.0,0.0]
[1778567989090,66.89,81062.07,0.11,0.0,0.0,0.0]
[1778567995813,66.89,81060.8,0.11,0.0,0.0,0.0]
[1778568000849,66.89,81060.35,0.11,0.0,0.0,0.0]
[1778568005884,66.89,81059.48,0.11,0.0,0.0,0.0]
[1778568010918,66.89,81058.66,0.11,0.0,0.0,0.0]
[1778568016960,66.89,81058.09,0.11,0.0,0.0,0.0]
[1778568021996,66.89,81057.42,0.11,0.0,0.0,0.0]
[1778568027031,66.89,81057.84,0.11,0.0,0.0,0.0]
[1778568031060,66.89,81059.35,0.11,0.0,0.0,0.0]
[1778568038107,66.89,81059.61,0.11,0.0,0.0,0.0]
[1778568039442,66.89,81063.95,0.11,0.0,0.0,0.0]
[1778568045157,66.89,81064.27,0.11,0.0,0.0,0.0]
[1778568050192,66.89,81063.84,0.11,0.0,0.0,0.0]
[1778568055231,66.89,81059.98,0.11,0.0,0.0,0.0]
[1778568062279,66.89,81060.08,0.11,0.0,0.0,0.0]
[1778568069332,66.89,81059.82,0.11,0.0,0.0,0.0]
[1778568071351,66.89,81054.13,0.11,0.0,0.0,0.0]
[1778568073360,66.89,81047.88,0.11,0.0,0.0,0.0]
[1778568078392,66.89,81047.29,0.11,0.0,0.0,0.0]
[1778568084436,66.89,81049.88,0.11,0.0,0.0,0.0]
[1778568090477,66.89,81050.8,0.11,0.0,0.0,0.0]
[1778568094505,66.89,81051.05,0.11,0.0,0.0,0.0]
[1778568099542,66.89,81048.24,0.11,0.0,0.0,0.0]
[1778568102565,66.89,81044.17,0.11,0.0,0.0,0.0]
[1778568105581,66.89,81047.56,0.11,0.0,0.0,0.0]
[1778568110617,66.89,81048.77,0.11,0.0,0.0,0.0]
[1778568118673,66.89,81050.74,0.11,0.0,0.0,0.0]
[1778568122700,66.89,81047.06,0.11,0.0,0.0,0.0]
[1778568127742,66.89,81048.5,0.11,0.0,0.0,0.0]
[1778568130086,66.89,81043.71,0.11,0.0,0.0,0.0]
[1778568135793,66.89,81041.53,0.11,0.0,0.0,0.0]
[1778568140827,66.89,81042.71,0.11,0.0,0.0,0.0]
[1778568145863,66.89,81045.0,0.11,0.0,0.0,0.0]
[1778568150898,66.89,81043.73,0.11,0.0,0.0,0.0]
[1778568151906,66.89,81043.46,0.11,0.0,0.0,0.0]
[1778568156944,66.89,81047.64,0.11,0.0,0.0,0.0]
[1778568157966,66.89,81047.64,0.11,0.0,0.0,0.0]
[1778568158053,66.89,81047.67,0.11,0.0,0.0,0.0]
[1778568163992,66.89,81046.48,0.11,0.0,0.0,0.0]
[1778568170366,66.89,81046.82,0.11,0.0,0.0,0.0]
[1778568176076,66.89,81046.87,0.11,0.0,0.0,0.0]
[1778568181110,66.89,81047.57,0.11,0.0,0.0,0.0]
[1778568188160,66.89,81048.17,0.11,0.0,0.0,0.0]
[1778568194201,66.89,81048.06,0.11,0.0,0.0,0.0]
[1778568199236,66.89,81047.95,0.11,0.0,0.0,0.0]
[1778568204271,66.89,81052.4,0.11,0.0,0.0,0.0]
[1778568209306,66.89,81050.94,0.11,0.0,0.0,0.0]
[1778568213139,66.89,81050.29,0.11,0.0,0.0,0.0]
[1778568213335,66.89,81048.54,0.11,0.0,0.0,0.0]
[1778568218370,66.89,81046.33,0.11,0.0,0.0,0.0]
[1778568223406,66.89,81044.74,0.11,0.0,0.0,0.0]
[1778568228445,66.89,81044.2,0.11,0.0,0.0,0.0]
[1778568230457,66.89,81035.93,0.11,0.0,0.0,0.0]
[1778568237506,66.89,81038.16,0.11,0.0,0.0,0.0]
[1778568242540,66.89,81038.83,0.11,0.0,0.0,0.0]
[1778568250596,66.89,81039.77,0.11,0.0,0.0,0.0]
[1778568254624,66.89,81036.4,0.11,0.0,0.0,0.0]
[1778568258654,66.89,81032.75,0.11,0.0,0.0,0.0]
[1778568259659,66.89,81036.03,0.11,0.0,0.0,0.0]
[1778568263688,66.89,81040.67,0.11,0.0,0.0,0.0]
[1778568268724,66.89,81043.55,0.11,0.0,0.0,0.0]
[1778568271746,66.89,81045.25,0.11,0.0,0.0,0.0]
[1778568276780,66.89,81043.37,0.11,0.0,0.0,0.0]
[1778568281815,66.89,81044.26,0.11,0.0,0.0,0.0]
[1778568282822,66.89,81048.1,0.11,0.0,0.0,0.0]
[1778568287857,66.89,81046.24,0.11,0.0,0.0,0.0]
[1778568291216,66.89,81049.12,0.11,0.0,0.0,0.0]
[1778568296920,66.89,81047.78,0.11,0.0,0.0,0.0]
[1778568298934,66.89,81044.05,0.11,0.0,0.0,0.0]
[1778568303969,66.89,81044.82,0.11,0.0,0.0,0.0]
[1778568305982,66.89,81041.99,0.11,0.0,0.0,0.0]
[1778568311356,66.89,81043.21,0.11,0.0,0.0,0.0]
[1778568318066,66.89,81042.28,0.11,0.0,0.0,0.0]
[1778568323103,66.89,81041.84,0.11,0.0,0.0,0.0]
[1778568328137,66.89,81041.6,0.11,0.0,0.0,0.0]
[1778568331496,66.89,81041.79,0.11,0.0,0.0,0.0]
[1778568337200,66.89,81041.58,0.11,0.0,0.0,0.0]
[1778568342236,66.89,81040.78,0.11,0.0,0.0,0.0]
[1778568347270,66.89,81041.03,0.11,0.0,0.0,0.0]
[1778568352306,66.89,81039.09,0.11,0.0,0.0,0.0]
[1778568358347,66.89,81039.16,0.11,0.0,0.0,0.0]
[1778568363383,66.89,81039.31,0.11,0.0,0.0,0.0]
[1778568364390,66.89,81043.35,0.11,0.0,0.0,0.0]
[1778568365398,66.89,81046.53,0.11,0.0,0.0,0.0]
[1778568369425,66.89,81049.33,0.11,0.0,0.0,0.0]
[1778568371781,66.89,81060.06,0.11,0.0,0.0,0.0]
[1778568373454,66.89,81064.11,0.11,0.0,0.0,0.0]
[1778568378487,66.89,81061.97,0.11,0.0,0.0,0.0]
[1778568383523,66.89,81063.68,0.11,0.0,0.0,0.0]
[1778568389565,66.89,81062.62,0.11,0.0,0.0,0.0]
[1778568391921,66.89,81062.33,0.11,0.0,0.0,0.0]
[1778568397621,66.89,81060.33,0.11,0.0,0.0,0.0]
[1778568402657,66.89,81058.25,0.11,0.0,0.0,0.0]
[1778568407691,66.89,81059.41,0.11,0.0,0.0,0.0]
[1778568412727,66.89,81057.15,0.11,0.0,0.0,0.0]
[1778568415749,66.89,81053.0,0.11,0.0,0.0,0.0]
[1778568420786,66.89,81053.79,0.11,0.0,0.0,0.0]
[1778568425820,66.89,81051.79,0.11,0.0,0.0,0.0]
[1778568430854,66.89,81053.14,0.11,0.0,0.0,0.0]
[1778568435890,66.89,81054.19,0.11,0.0,0.0,0.0]
[1778568441933,66.89,81054.75,0.11,0.0,0.0,0.0]
[1778568447001,66.89,81055.24,0.11,0.0,0.0,0.0]
[1778568452343,66.89,81056.2,0.11,0.0,0.0,0.0]
[1778568458080,66.89,81057.1,0.11,0.0,0.0,0.0]
[1778568463115,66.89,81057.28,0.11,0.0,0.0,0.0]
[1778568468150,66.89,81061.93,0.11,0.0,0.0,0.0]
[1778568473185,66.89,81061.59,0.11,0.0,0.0,0.0]
[1778568480234,66.89,81061.18,0.11,0.0,0.0,0.0]
[1778568485269,66.89,81061.39,0.11,0.0,0.0,0.0]
[1778568491312,66.89,81060.61,0.11,0.0,0.0,0.0]
[1778568497355,66.89,81059.97,0.11,0.0,0.0,0.0]
[1778568500375,66.89,81055.5,0.11,0.0,0.0,0.0]
[1778568505409,66.89,81055.09,0.11,0.0,0.0,0.0]
[1778568511452,66.89,81056.53,0.11,0.0,0.0,0.0]
[1778568516486,66.89,81056.96,0.11,0.0,0.0,0.0]
[1778568521522,66.89,81056.64,0.11,0.0,0.0,0.0]
[1778568524545,66.89,81060.76,0.11,0.0,0.0,0.0]
[1778568529578,66.89,81061.45,0.11,0.0,0.0,0.0]
[1778568532903,66.89,81065.53,0.11,0.0,0.0,0.0]
[1778568535620,66.89,81069.34,0.11,0.0,0.0,0.0]
[1778568540660,66.89,81067.0,0.11,0.0,0.0,0.0]
[1778568541666,66.89,81060.16,0.11,0.0,0.0,0.0]
[1778568542973,66.89,81054.97,0.11,0.0,0.0,0.0]
[1778568548931,66.89,81056.22,0.11,0.0,0.0,0.0]
[1778568549026,66.89,81056.37,0.11,0.0,0.0,0.0]
[1778568549533,66.89,81056.37,0.11,0.0,0.0,0.0]
[1778568549718,66.89,81056.42,0.11,0.0,0.0,0.0]
[1778568554755,66.89,81056.51,0.11,0.0,0.0,0.0]
[1778568559789,66.89,81056.99,0.11,0.0,0.0,0.0]
[1778568564823,66.89,81057.59,0.11,0.0,0.0,0.0]
[1778568565830,66.89,81053.99,0.11,0.0,0.0,0.0]
[1778568571872,66.89,81054.22,0.11,0.0,0.0,0.0]
[1778568577914,66.89,81055.98,0.11,0.0,0.0,0.0]
[1778568582950,66.89,81055.42,0.11,0.0,0.0,0.0]
[1778568585971,66.89,81058.65,0.11,0.0,0.0,0.0]
[1778568588992,66.89,81054.48,0.11,0.0,0.0,0.0]
[1778568594030,66.89,81053.22,0.11,0.0,0.0,0.0]
[1778568599066,66.89,81054.37,0.11,0.0,0.0,0.0]
[1778568599541,66.89,81054.37,0.11,0.0,0.0,0.0]
[1778568600073,66.89,81054.33,0.11,0.0,0.0,0.0]
[1778568605107,66.89,81050.67,0.11,0.0,0.0,0.0]
[1778568605988,66.89,81050.67,0.11,0.0,0.0,0.0]
[1778568606118,66.89,81051.3,0.11,0.0,0.0,0.0]
[1778568611150,66.89,81050.5,0.11,0.0,0.0,0.0]
[1778568612156,66.89,81042.45,0.11,0.0,0.0,0.0]
[1778568613166,66.89,81038.54,0.11,0.0,0.0,0.0]
[1778568618199,66.89,81041.49,0.11,0.0,0.0,0.0]
[1778568621221,66.89,81046.48,0.11,0.0,0.0,0.0]
[1778568622228,66.89,81050.89,0.11,0.0,0.0,0.0]
[1778568625454,66.89,81051.41,0.11,0.0,0.0,0.0]
[1778568625550,66.89,81051.27,0.11,0.0,0.0,0.0]
[1778568631291,66.89,81051.24,0.11,0.0,0.0,0.0]
[1778568632298,66.89,81044.6,0.11,0.0,0.0,0.0]
[1778568637332,66.89,81044.08,0.11,0.0,0.0,0.0]
[1778568642367,66.89,81044.48,0.11,0.0,0.0,0.0]
[1778568647403,66.89,81043.36,0.11,0.0,0.0,0.0]
[1778568652438,66.89,81042.53,0.11,0.0,0.0,0.0]
[1778568653768,66.89,81037.86,0.11,0.0,0.0,0.0]
[1778568655946,66.89,81037.86,0.11,0.0,0.0,0.0]
[1778568656046,66.89,81038.28,0.11,0.0,0.0,0.0]
[1778568661502,66.89,81038.59,0.11,0.0,0.0,0.0]
[1778568665546,66.89,81029.02,0.11,0.0,0.0,0.0]
[1778568666561,66.89,81018.27,0.11,0.0,0.0,0.0]
[1778568667561,66.89,81015.56,0.11,0.0,0.0,0.0]
[1778568670583,66.89,81011.17,0.11,0.0,0.0,0.0]
[1778568675553,66.89,81012.09,0.11,0.0,0.0,0.0]
[1778568675654,66.89,81011.63,0.11,0.0,0.0,0.0]
[1778568681658,66.89,81010.04,0.11,0.0,0.0,0.0]
[1778568683981,66.89,81000.92,0.11,0.0,0.0,0.0]
[1778568689715,66.89,80999.5,0.11,0.0,0.0,0.0]
[1778568692736,66.89,81001.73,0.11,0.0,0.0,0.0]
[1778568695902,66.89,81003.33,0.11,0.0,0.0,0.0]
[1778568696005,66.89,81011.68,0.11,0.0,0.0,0.0]
[1778568699784,66.89,81006.02,0.11,0.0,0.0,0.0]
[1778568704820,66.89,81005.16,0.11,0.0,0.0,0.0]
[1778568710261,66.89,81007.38,0.11,0.0,0.0,0.0]
[1778568710287,66.89,81008.01,0.11,0.0,0.0,0.0]
[1778568715044,66.89,81008.81,0.11,0.0,0.0,0.0]
[1778568715145,66.89,81009.68,0.11,0.0,0.0,0.0]
[1778568716903,66.89,81013.67,0.11,0.0,0.0,0.0]
[1778568724262,66.89,81014.33,0.11,0.0,0.0,0.0]
[1778568729995,66.89,81014.55,0.11,0.0,0.0,0.0]
[1778568734023,66.89,81019.16,0.11,0.0,0.0,0.0]
[1778568739058,66.89,81021.19,0.11,0.0,0.0,0.0]
[1778568744095,66.89,81021.95,0.11,0.0,0.0,0.0]
[1778568745101,66.89,81028.56,0.11,0.0,0.0,0.0]
[1778568748122,66.89,81024.96,0.11,0.0,0.0,0.0]
[1778568751143,66.89,81022.33,0.11,0.0,0.0,0.0]
[1778568755171,66.89,81019.15,0.11,0.0,0.0,0.0]
[1778568757186,66.89,81016.46,0.11,0.0,0.0,0.0]
[1778568759199,66.89,81012.51,0.11,0.0,0.0,0.0]
[1778568760206,66.89,81008.5,0.11,0.0,0.0,0.0]
[1778568765240,66.89,81008.69,0.11,0.0,0.0,0.0]
[1778568768262,66.89,81016.46,0.11,0.0,0.0,0.0]
[1778568773296,66.89,81017.51,0.11,0.0,0.0,0.0]
[1778568778332,66.89,81019.25,0.11,0.0,0.0,0.0]
[1778568783367,66.89,81020.88,0.11,0.0,0.0,0.0]
[1778568788402,66.89,81020.42,0.11,0.0,0.0,0.0]
[1778568791430,66.89,81025.64,0.11,0.0,0.0,0.0]
[1778568792431,66.89,81030.14,0.11,0.0,0.0,0.0]
[1778568793438,66.89,81036.74,0.11,0.0,0.0,0.0]
[1778568794765,66.89,81027.81,0.11,0.0,0.0,0.0]
[1778568796459,66.89,81024.37,0.11,0.0,0.0,0.0]
[1778568801495,66.89,81025.52,0.11,0.0,0.0,0.0]
[1778568806529,66.89,81026.06,0.11,0.0,0.0,0.0]
[1778568811565,66.89,81025.69,0.11,0.0,0.0,0.0]
[1778568816600,66.89,81025.56,0.11,0.0,0.0,0.0]
[1778568817610,66.89,81029.85,0.11,0.0,0.0,0.0]
[1778568822645,66.89,81030.38,0.11,0.0,0.0,0.0]
[1778568827679,66.89,81031.28,0.11,0.0,0.0,0.0]
[1778568832714,66.89,81029.47,0.11,0.0,0.0,0.0]
[1778568835045,66.89,81024.72,0.11,0.0,0.0,0.0]
[1778568840769,66.89,81026.31,0.11,0.0,0.0,0.0]
[1778568845805,66.89,81025.74,0.11,0.0,0.0,0.0]
[1778568850839,66.89,81025.13,0.11,0.0,0.0,0.0]
[1778568855875,66.89,81025.86,0.11,0.0,0.0,0.0]
[1778568860910,66.89,81025.59,0.11,0.0,0.0,0.0]
[1778568865945,66.89,81026.03,0.11,0.0,0.0,0.0]
[1778568870981,66.89,81028.15,0.11,0.0,0.0,0.0]
[1778568871987,66.89,81028.92,0.11,0.0,0.0,0.0]
[1778568877023,66.89,81028.85,0.11,0.0,0.0,0.0]
[1778568881051,66.89,81023.27,0.11,0.0,0.0,0.0]
[1778568886093,66.89,81022.94,0.11,0.0,0.0,0.0]
[1778568891127,66.89,81022.73,0.11,0.0,0.0,0.0]
[1778568894149,66.89,81023.02,0.11,0.0,0.0,0.0]
[1778568896163,66.89,81022.86,0.11,0.0,0.0,0.0]
[1778568898176,66.89,81018.48,0.11,0.0,0.0,0.0]
[1778568901205,66.89,81015.36,0.11,0.0,0.0,0.0]
[1778568902205,66.89,81009.32,0.11,0.0,0.0,0.0]
[1778568903212,66.89,81005.8,0.11,0.0,0.0,0.0]
[1778568908251,66.89,81006.85,0.11,0.0,0.0,0.0]
[1778568914296,66.89,81008.5,0.11,0.0,0.0,0.0]
[1778568919332,66.89,81008.35,0.11,0.0,0.0,0.0]
[1778568924367,66.89,81008.39,0.11,0.0,0.0,0.0]
[1778568929402,66.89,81010.71,0.11,0.0,0.0,0.0]
[1778568931416,66.89,81010.99,0.11,0.0,0.0,0.0]
[1778568936451,66.89,81009.63,0.11,0.0,0.0,0.0]
[1778568941486,66.89,81009.81,0.11,0.0,0.0,0.0]
[1778568946522,66.89,81010.0,0.11,0.0,0.0,0.0]
[1778568951556,66.89,81009.99,0.11,0.0,0.0,0.0]
[1778568956591,66.89,81009.79,0.11,0.0,0.0,0.0]
[1778568962634,66.89,81012.12,0.11,0.0,0.0,0.0]
[1778568967668,66.89,81010.46,0.11,0.0,0.0,0.0]
[1778568972703,66.89,81009.62,0.11,0.0,0.0,0.0]
[1778568973710,66.89,81002.39,0.11,0.0,0.0,0.0]
[1778568974717,66.89,80997.06,0.11,0.0,0.0,0.0]
[1778568979752,66.89,80995.72,0.11,0.0,0.0,0.0]
[1778568983780,66.89,81000.78,0.11,0.0,0.0,0.0]
[1778568984786,66.89,81004.43,0.11,0.0,0.0,0.0]
[1778568989822,66.89,81003.07,0.11,0.0,0.0,0.0]
[1778568992844,66.89,81002.67,0.11,0.0,0.0,0.0]
[1778568998886,66.89,81001.22,0.11,0.0,0.0,0.0]
[1778569003961,66.89,80998.7,0.11,0.0,0.0,0.0]
[1778569008996,66.89,80997.74,0.11,0.0,0.0,0.0]
[1778569013023,66.89,80994.98,0.11,0.0,0.0,0.0]
[1778569018060,66.89,80994.13,0.11,0.0,0.0,0.0]
[1778569024100,66.89,80990.16,0.11,0.0,0.0,0.0]
[1778569025107,66.89,80987.29,0.11,0.0,0.0,0.0]
[1778569028129,66.89,80984.38,0.11,0.0,0.0,0.0]
[1778569033164,66.89,80984.7,0.11,0.0,0.0,0.0]
[1778569043233,66.89,80982.39,0.11,0.0,0.0,0.0]
[1778569046519,66.89,80979.17,0.11,0.0,0.0,0.0]
[1778569048269,66.89,80975.56,0.11,0.0,0.0,0.0]
[1778569051290,66.89,80974.27,0.11,0.0,0.0,0.0]
[1778569056589,66.89,80973.76,0.11,0.0,0.0,0.0]
[1778569060352,66.89,80977.45,0.11,0.0,0.0,0.0]
[1778569064381,66.89,80980.04,0.11,0.0,0.0,0.0]
[1778569069416,66.89,80982.25,0.11,0.0,0.0,0.0]
[1778569074450,66.89,80982.67,0.11,0.0,0.0,0.0]
[1778569079486,66.89,80982.55,0.11,0.0,0.0,0.0]
[1778569082507,66.89,80985.58,0.11,0.0,0.0,0.0]
[1778569089555,66.89,80986.1,0.11,0.0,0.0,0.0]
[1778569094593,66.89,80986.56,0.11,0.0,0.0,0.0]
[1778569099628,66.89,80986.5,0.11,0.0,0.0,0.0]
[1778569104662,66.89,80986.07,0.11,0.0,0.0,0.0]
[1778569107684,66.89,80988.96,0.11,0.0,0.0,0.0]
[1778569111712,66.89,80988.03,0.11,0.0,0.0,0.0]
[1778569117012,66.89,80989.44,0.11,0.0,0.0,0.0]
[1778569122789,66.89,80989.46,0.11,0.0,0.0,0.0]
[1778569127824,66.89,80989.8,0.11,0.0,0.0,0.0]
[1778569129838,66.89,80992.64,0.11,0.0,0.0,0.0]
[1778569132858,66.89,81001.69,0.11,0.0,0.0,0.0]
[1778569137900,66.89,80999.49,0.11,0.0,0.0,0.0]
[1778569140921,66.89,80996.11,0.11,0.0,0.0,0.0]
[1778569145957,66.89,80996.99,0.11,0.0,0.0,0.0]
[1778569150993,66.89,80997.83,0.11,0.0,0.0,0.0]
[1778569156027,66.89,80998.41,0.11,0.0,0.0,0.0]
[1778569157294,66.89,80995.11,0.11,0.0,0.0,0.0]
[1778569159049,66.89,80990.82,0.11,0.0,0.0,0.0]
[1778569159935,66.89,80990.82,0.11,0.0,0.0,0.0]
[1778569160584,66.89,80990.82,0.11,0.0,0.0,0.0]
[1778569160683,66.89,80986.86,0.11,0.0,0.0,0.0]
[1778569162069,66.89,80983.06,0.11,0.0,0.0,0.0]
[1778569163075,66.89,80979.54,0.11,0.0,0.0,0.0]
[1778569168110,66.89,80979.84,0.11,0.0,0.0,0.0]
[1778569172138,66.89,80980.15,0.11,0.0,0.0,0.0]
[1778569177435,66.89,80981.99,0.11,0.0,0.0,0.0]
[1778569183217,66.89,80983.29,0.11,0.0,0.0,0.0]
[1778569188251,66.89,80983.97,0.11,0.0,0.0,0.0]
[1778569197577,66.89,80982.98,0.11,0.0,0.0,0.0]
[1778569200931,66.89,80982.02,0.11,0.0,0.0,0.0]
[1778569201343,66.89,80979.79,0.11,0.0,0.0,0.0]
[1778569207647,66.89,80976.34,0.11,0.0,0.0,0.0]
[1778569213426,66.89,80969.33,0.11,0.0,0.0,0.0]
[1778569218463,66.89,80968.0,0.11,0.0,0.0,0.0]
[1778569223497,66.89,80977.61,0.11,0.0,0.0,0.0]
[1778569228532,66.89,80972.38,0.11,0.0,0.0,0.0]
[1778569237595,66.89,80974.17,0.11,0.0,0.0,0.0]
[1778569242629,66.89,80974.07,0.11,0.0,0.0,0.0]
[1778569247664,66.89,80973.57,0.11,0.0,0.0,0.0]
[1778569252699,66.89,80971.84,0.11,0.0,0.0,0.0]
[1778569257735,66.89,80971.39,0.11,0.0,0.0,0.0]
[1778569262770,66.89,80970.69,0.11,0.0,0.0,0.0]
[1778569268812,66.89,80968.73,0.11,0.0,0.0,0.0]
[1778569273846,66.89,80969.55,0.11,0.0,0.0,0.0]
[1778569278882,66.89,80968.56,0.11,0.0,0.0,0.0]
[1778569283917,66.89,80968.36,0.11,0.0,0.0,0.0]
[1778569288952,66.89,80968.88,0.11,0.0,0.0,0.0]
[1778569293987,66.89,80972.72,0.11,0.0,0.0,0.0]
[1778569299021,66.89,80973.47,0.11,0.0,0.0,0.0]
[1778569304056,66.89,80972.52,0.11,0.0,0.0,0.0]
[1778569309093,66.89,80972.98,0.11,0.0,0.0,0.0]
[1778569316140,66.89,80973.75,0.11,0.0,0.0,0.0]
[1778569321175,66.89,80973.42,0.11,0.0,0.0,0.0]
[1778569326213,66.89,80946.47,0.11,0.0,0.0,0.0]
[1778569331248,66.89,80956.58,0.11,0.0,0.0,0.0]
[1778569336283,66.89,80951.23,0.11,0.0,0.0,0.0]
[1778569341321,66.89,80952.58,0.11,0.0,0.0,0.0]
[1778569346353,66.89,80953.12,0.11,0.0,0.0,0.0]
[1778569351389,66.89,80946.74,0.11,0.0,0.0,0.0]
[1778569356423,66.89,80925.25,0.11,0.0,0.0,0.0]
[1778569361465,66.89,80922.73,0.11,0.0,0.0,0.0]
[1778569366522,66.89,80909.58,0.11,0.0,0.0,0.0]
[1778569371544,66.89,80881.94,0.11,0.0,0.0,0.0]
[1778569376608,66.89,80883.23,0.11,0.0,0.0,0.0]
[1778569381650,66.89,80885.5,0.11,0.0,0.0,0.0]
[1778569386679,66.89,80879.63,0.11,0.0,0.0,0.0]
[1778569391717,66.89,80878.43,0.11,0.0,0.0,0.0]
[1778569396750,66.89,80882.48,0.11,0.0,0.0,0.0]
[1778569401785,66.89,80882.95,0.11,0.0,0.0,0.0]
[1778569406821,66.89,80896.65,0.11,0.0,0.0,0.0]
[1778569411854,66.89,80901.14,0.11,0.0,0.0,0.0]
[1778569416889,66.89,80907.56,0.11,0.0,0.0,0.0]
[1778569421925,66.89,80908.27,0.11,0.0,0.0,0.0]
[1778569426959,66.89,80890.26,0.11,0.0,0.0,0.0]
[1778569431998,66.89,80890.73,0.11,0.0,0.0,0.0]
[1778569437030,66.89,80889.89,0.11,0.0,0.0,0.0]
[1778569442065,66.89,80878.24,0.11,0.0,0.0,0.0]
[1778569448107,66.89,80875.81,0.11,0.0,0.0,0.0]
[1778569453143,66.89,80872.22,0.11,0.0,0.0,0.0]
[1778569459438,66.89,80869.08,0.11,0.0,0.0,0.0]
[1778569465230,66.89,80871.3,0.11,0.0,0.0,0.0]
[1778569470263,66.89,80871.43,0.11,0.0,0.0,0.0]
[1778569475305,66.89,80870.99,0.11,0.0,0.0,0.0]
[1778569480341,66.89,80869.51,0.11,0.0,0.0,0.0]
[1778569485376,66.89,80869.25,0.11,0.0,0.0,0.0]
[1778569490413,66.89,80865.37,0.11,0.0,0.0,0.0]
[1778569495445,66.89,80865.85,0.11,0.0,0.0,0.0]
[1778569500480,66.89,80868.07,0.11,0.0,0.0,0.0]
[1778569505515,66.89,80870.76,0.11,0.0,0.0,0.0]
[1778569510553,66.89,80868.73,0.11,0.0,0.0,0.0]
[1778569515586,66.89,80869.6,0.11,0.0,0.0,0.0]
[1778569520621,66.89,80868.51,0.11,0.0,0.0,0.0]
[1778569525655,66.89,80867.85,0.11,0.0,0.0,0.0]
[1778569530691,66.89,80870.02,0.11,0.0,0.0,0.0]
[1778569535725,66.89,80871.35,0.11,0.0,0.0,0.0]
[1778569540761,66.89,80870.45,0.11,0.0,0.0,0.0]
[1778569545796,66.89,80864.98,0.11,0.0,0.0,0.0]
[1778569550832,66.89,80860.08,0.11,0.0,0.0,0.0]
[1778569556877,66.89,80858.94,0.11,0.0,0.0,0.0]
[1778569561909,66.89,80858.93,0.11,0.0,0.0,0.0]
[1778569566944,66.89,80835.42,0.11,0.0,0.0,0.0]
[1778569571980,66.89,80830.81,0.11,0.0,0.0,0.0]
[1778569577018,66.89,80831.22,0.11,0.0,0.0,0.0]
[1778569582053,66.89,80824.72,0.11,0.0,0.0,0.0]
[1778569587090,66.89,80841.08,0.11,0.0,0.0,0.0]
[1778569593131,66.89,80844.54,0.11,0.0,0.0,0.0]
[1778569598166,66.89,80854.61,0.11,0.0,0.0,0.0]
[1778569603205,66.89,80851.62,0.11,0.0,0.0,0.0]
[1778569608242,66.89,80869.73,0.11,0.0,0.0,0.0]
[1778569613276,66.89,80889.09,0.11,0.0,0.0,0.0]
[1778569618312,66.89,80895.68,0.11,0.0,0.0,0.0]
[1778569623348,66.89,80886.9,0.11,0.0,0.0,0.0]
[1778569628382,66.89,80882.26,0.11,0.0,0.0,0.0]
[1778569633417,66.89,80880.6,0.11,0.0,0.0,0.0]
[1778569638452,66.89,80878.89,0.11,0.0,0.0,0.0]
[1778569643488,66.89,80869.18,0.11,0.0,0.0,0.0]
[1778569648524,66.89,80866.31,0.11,0.0,0.0,0.0]
[1778569653564,66.89,80875.98,0.11,0.0,0.0,0.0]
[1778569658593,66.89,80882.51,0.11,0.0,0.0,0.0]
[1778569663628,66.89,80890.78,0.11,0.0,0.0,0.0]
[1778569668671,66.89,80886.28,0.11,0.0,0.0,0.0]
[1778569673700,66.89,80878.37,0.11,0.0,0.0,0.0]
[1778569678735,66.89,80875.59,0.11,0.0,0.0,0.0]
[1778569683770,66.89,80876.81,0.11,0.0,0.0,0.0]
[1778569688806,66.89,80876.16,0.11,0.0,0.0,0.0]
[1778569693840,66.89,80876.97,0.11,0.0,0.0,0.0]
[1778569699883,66.89,80879.13,0.11,0.0,0.0,0.0]
[1778569704917,66.89,80881.31,0.11,0.0,0.0,0.0]
[1778569709953,66.89,80881.96,0.11,0.0,0.0,0.0]
[1778569714988,66.89,80893.91,0.11,0.0,0.0,0.0]
[1778569720025,66.89,80911.24,0.11,0.0,0.0,0.0]
[1778569725059,66.89,80910.48,0.11,0.0,0.0,0.0]
[1778569730095,66.89,80916.52,0.11,0.0,0.0,0.0]
[1778569735131,66.89,80919.4,0.11,0.0,0.0,0.0]
[1778569740164,66.89,80933.43,0.11,0.0,0.0,0.0]
[1778569745200,66.89,80923.17,0.11,0.0,0.0,0.0]
[1778569750236,66.89,80923.41,0.11,0.0,0.0,0.0]
[1778569755270,66.89,80915.93,0.11,0.0,0.0,0.0]
[1778569760305,66.89,80920.01,0.11,0.0,0.0,0.0]
[1778569765341,66.89,80922.94,0.11,0.0,0.0,0.0]
[1778569770375,66.89,80924.24,0.11,0.0,0.0,0.0]
[1778569775410,66.89,80925.11,0.11,0.0,0.0,0.0]
[1778569780445,66.89,80925.14,0.11,0.0,0.0,0.0]
[1778569785481,66.89,80918.05,0.11,0.0,0.0,0.0]
[1778569790515,66.89,80919.97,0.11,0.0,0.0,0.0]
[1778569796557,66.89,80918.04,0.11,0.0,0.0,0.0]
[1778569801882,66.89,80917.73,0.11,0.0,0.0,0.0]
[1778569807636,66.89,80917.1,0.11,0.0,0.0,0.0]
[1778569812672,66.89,80918.67,0.11,0.0,0.0,0.0]
[1778569817712,66.89,80917.09,0.11,0.0,0.0,0.0]
[1778569822749,66.89,80920.1,0.11,0.0,0.0,0.0]
[1778569827783,66.89,80920.29,0.11,0.0,0.0,0.0]
[1778569832816,66.89,80920.64,0.11,0.0,0.0,0.0]
[1778569838859,66.89,80921.57,0.11,0.0,0.0,0.0]
[1778569843894,66.89,80921.19,0.11,0.0,0.0,0.0]
[1778569848928,66.89,80921.23,0.11,0.0,0.0,0.0]
[1778569853965,66.89,80919.73,0.11,0.0,0.0,0.0]
[1778569858999,66.89,80922.39,0.11,0.0,0.0,0.0]
[1778569864035,66.89,80933.36,0.11,0.0,0.0,0.0]
[1778569869070,66.89,80942.53,0.11,0.0,0.0,0.0]
[1778569874106,66.89,80949.08,0.11,0.0,0.0,0.0]
[1778569879140,66.89,80961.85,0.11,0.0,0.0,0.0]
[1778569884176,66.89,80971.37,0.11,0.0,0.0,0.0]
[1778569889214,66.89,80990.54,0.11,0.0,0.0,0.0]
[1778569894251,66.89,80997.18,0.11,0.0,0.0,0.0]
[1778569899283,66.89,81004.18,0.11,0.0,0.0,0.0]
[1778569904319,66.89,80999.84,0.11,0.0,0.0,0.0]
[1778569909355,66.89,81013.66,0.11,0.0,0.0,0.0]
[1778569914390,66.89,81012.1,0.11,0.0,0.0,0.0]
[1778569919426,66.89,81013.04,0.11,0.0,0.0,0.0]
[1778569924462,66.89,81015.27,0.11,0.0,0.0,0.0]
[1778569929495,66.89,81015.26,0.11,0.0,0.0,0.0]
[1778569934533,66.89,81026.35,0.11,0.0,0.0,0.0]
[1778569939568,66.89,81019.26,0.11,0.0,0.0,0.0]
[1778569945613,66.89,81021.21,0.11,0.0,0.0,0.0]
[1778569949637,66.89,81020.08,0.11,0.0,0.0,0.0]
[1778569950645,66.89,81019.17,0.11,0.0,0.0,0.0]
[1778569956686,66.89,81019.85,0.11,0.0,0.0,0.0]
[1778569961724,66.89,81023.33,0.11,0.0,0.0,0.0]
[1778569966757,66.89,81021.55,0.11,0.0,0.0,0.0]
[1778569971791,66.89,81021.83,0.11,0.0,0.0,0.0]
[1778569976827,66.89,81026.08,0.11,0.0,0.0,0.0]
[1778569981862,66.89,81037.44,0.11,0.0,0.0,0.0]
[1778569986896,66.89,81042.32,0.11,0.0,0.0,0.0]
[1778569991931,66.89,81045.52,0.11,0.0,0.0,0.0]
[1778569996967,66.89,81045.06,0.11,0.0,0.0,0.0]
[1778570002007,66.89,81039.17,0.11,0.0,0.0,0.0]
[1778570007042,66.89,81024.32,0.11,0.0,0.0,0.0]
[1778570012077,66.89,81030.73,0.11,0.0,0.0,0.0]
[1778570017112,66.89,81032.39,0.11,0.0,0.0,0.0]
[1778570022147,66.89,81032.42,0.11,0.0,0.0,0.0]
[1778570028190,66.89,81024.93,0.11,0.0,0.0,0.0]
[1778570033534,66.89,81026.39,0.11,0.0,0.0,0.0]
[1778570039266,66.89,81025.35,0.11,0.0,0.0,0.0]
[1778570044302,66.89,81023.54,0.11,0.0,0.0,0.0]
[1778570049337,66.89,81025.11,0.11,0.0,0.0,0.0]
[1778570054373,66.89,81025.67,0.11,0.0,0.0,0.0]
[1778570059408,66.89,81028.16,0.11,0.0,0.0,0.0]
[1778570066456,66.89,81029.24,0.11,0.0,0.0,0.0]
[1778570071492,66.89,81028.98,0.11,0.0,0.0,0.0]
[1778570076527,66.89,81028.31,0.11,0.0,0.0,0.0]
[1778570082569,66.89,81028.34,0.11,0.0,0.0,0.0]
[1778570087603,66.89,81022.37,0.11,0.0,0.0,0.0]
[1778570092638,66.89,81024.46,0.11,0.0,0.0,0.0]
[1778570097674,66.89,81026.69,0.11,0.0,0.0,0.0]
[1778570102709,66.89,81026.71,0.11,0.0,0.0,0.0]
[1778570107778,66.89,80999.29,0.11,0.0,0.0,0.0]
[1778570112841,66.89,80911.01,0.11,0.0,0.0,0.0]
[1778570117855,66.89,80877.29,0.11,0.0,0.0,0.0]
[1778570122890,66.89,80884.38,0.11,0.0,0.0,0.0]
[1778570127925,66.89,80893.05,0.11,0.0,0.0,0.0]
[1778570132960,66.89,80902.0,0.11,0.0,0.0,0.0]
[1778570137995,66.89,80896.8,0.11,0.0,0.0,0.0]
[1778570143030,66.89,80902.29,0.11,0.0,0.0,0.0]
[1778570148067,66.89,80904.09,0.11,0.0,0.0,0.0]
[1778570153101,66.89,80927.54,0.11,0.0,0.0,0.0]
[1778570158136,66.89,80931.22,0.11,0.0,0.0,0.0]
[1778570163172,66.89,80941.19,0.11,0.0,0.0,0.0]
[1778570168205,66.89,80944.98,0.11,0.0,0.0,0.0]
[1778570173240,66.89,80952.94,0.11,0.0,0.0,0.0]
[1778570178275,66.89,80945.04,0.11,0.0,0.0,0.0]
[1778570183310,66.89,80944.61,0.11,0.0,0.0,0.0]
[1778570189352,66.89,80946.19,0.11,0.0,0.0,0.0]
[1778570194692,66.89,80952.96,0.11,0.0,0.0,0.0]
[1778570200430,66.89,80955.6,0.11,0.0,0.0,0.0]
[1778570205464,66.89,80959.04,0.11,0.0,0.0,0.0]
[1778570210502,66.89,80961.4,0.11,0.0,0.0,0.0]
[1778570215536,66.89,80966.07,0.11,0.0,0.0,0.0]
[1778570220572,66.89,80967.48,0.11,0.0,0.0,0.0]
[1778570225606,66.89,80975.4,0.11,0.0,0.0,0.0]
[1778570230641,66.89,80972.66,0.11,0.0,0.0,0.0]
[1778570235677,66.89,80974.3,0.11,0.0,0.0,0.0]
[1778570240714,66.89,80975.79,0.11,0.0,0.0,0.0]
[1778570245747,66.89,80974.25,0.11,0.0,0.0,0.0]
[1778570250783,66.89,80968.93,0.11,0.0,0.0,0.0]
[1778570255821,66.89,80960.89,0.11,0.0,0.0,0.0]
[1778570260862,66.89,80960.38,0.11,0.0,0.0,0.0]
[1778570266902,66.89,80960.38,0.11,0.0,0.0,0.0]
[1778570271938,66.89,80959.36,0.11,0.0,0.0,0.0]
[1778570276972,66.89,80960.22,0.11,0.0,0.0,0.0]
[1778570282007,66.89,80956.54,0.11,0.0,0.0,0.0]
[1778570287046,66.89,80958.04,0.11,0.0,0.0,0.0]
[1778570292081,66.89,80957.38,0.11,0.0,0.0,0.0]
[1778570297116,66.89,80963.06,0.11,0.0,0.0,0.0]
[1778570302151,66.89,80975.15,0.11,0.0,0.0,0.0]
[1778570307186,66.89,80976.42,0.11,0.0,0.0,0.0]
[1778570312222,66.89,80975.78,0.11,0.0,0.0,0.0]
[1778570317257,66.89,80975.86,0.11,0.0,0.0,0.0]
[1778570322294,66.89,80976.83,0.11,0.0,0.0,0.0]
[1778570327327,66.89,80966.98,0.11,0.0,0.0,0.0]
[1778570332362,66.89,80960.67,0.11,0.0,0.0,0.0]
[1778570337397,66.89,80964.21,0.11,0.0,0.0,0.0]
[1778570342432,66.89,80964.52,0.11,0.0,0.0,0.0]
[1778570347468,66.89,80973.81,0.11,0.0,0.0,0.0]
[1778570353510,66.89,80978.34,0.11,0.0,0.0,0.0]
[1778570359551,66.89,80979.74,0.11,0.0,0.0,0.0]
[1778570364586,66.89,80983.25,0.11,0.0,0.0,0.0]
[1778570369622,66.89,80982.95,0.11,0.0,0.0,0.0]
[1778570374656,66.89,80983.2,0.11,0.0,0.0,0.0]
[1778570379691,66.89,80984.28,0.11,0.0,0.0,0.0]
[1778570386047,66.89,80984.4,0.11,0.0,0.0,0.0]
[1778570392783,66.89,80984.36,0.11,0.0,0.0,0.0]
[1778570397817,66.89,81005.4,0.11,0.0,0.0,0.0]
[1778570402853,66.89,81001.63,0.11,0.0,0.0,0.0]
[1778570407889,66.89,80995.44,0.11,0.0,0.0,0.0]
[1778570412923,66.89,80992.61,0.11,0.0,0.0,0.0]
[1778570417958,66.89,80992.59,0.11,0.0,0.0,0.0]
[1778570422994,66.89,80997.01,0.11,0.0,0.0,0.0]
[1778570428030,66.89,80996.94,0.11,0.0,0.0,0.0]
[1778570433064,66.89,80996.96,0.11,0.0,0.0,0.0]
[1778570438103,66.89,80997.38,0.11,0.0,0.0,0.0]
[1778570443134,66.89,80999.1,0.11,0.0,0.0,0.0]
[1778570448169,66.89,81001.22,0.11,0.0,0.0,0.0]
[1778570453203,66.89,81001.68,0.11,0.0,0.0,0.0]
[1778570458238,66.89,81004.74,0.11,0.0,0.0,0.0]
[1778570463278,66.89,81006.48,0.11,0.0,0.0,0.0]
[1778570468317,66.89,81007.9,0.11,0.0,0.0,0.0]
[1778570473348,66.89,81018.81,0.11,0.0,0.0,0.0]
[1778570478382,66.89,81019.94,0.11,0.0,0.0,0.0]
[1778570485433,66.89,81019.02,0.11,0.0,0.0,0.0]
[1778570490467,66.89,81009.62,0.11,0.0,0.0,0.0]
[1778570495502,66.89,81009.46,0.11,0.0,0.0,0.0]
[1778570500537,66.89,81015.47,0.11,0.0,0.0,0.0]
[1778570506893,66.89,81019.4,0.11,0.0,0.0,0.0]
[1778570512622,66.89,81012.71,0.11,0.0,0.0,0.0]
[1778570517656,66.89,81013.1,0.11,0.0,0.0,0.0]
[1778570522691,66.89,81014.33,0.11,0.0,0.0,0.0]
[1778570527728,66.89,81012.34,0.11,0.0,0.0,0.0]
[1778570532763,66.89,81009.69,0.11,0.0,0.0,0.0]
[1778570537798,66.89,81010.17,0.11,0.0,0.0,0.0]
[1778570542833,66.89,81009.54,0.11,0.0,0.0,0.0]
[1778570547868,66.89,81009.44,0.11,0.0,0.0,0.0]
[1778570552904,66.89,81010.73,0.11,0.0,0.0,0.0]
[1778570557939,66.89,81012.12,0.11,0.0,0.0,0.0]
[1778570562974,66.89,81014.59,0.11,0.0,0.0,0.0]
[1778570568009,66.89,81023.66,0.11,0.0,0.0,0.0]
[1778570573043,66.89,81022.77,0.11,0.0,0.0,0.0]
[1778570578079,66.89,81022.84,0.11,0.0,0.0,0.0]
[1778570583114,66.89,81018.55,0.11,0.0,0.0,0.0]
[1778570588149,66.89,81015.19,0.11,0.0,0.0,0.0]
[1778570593184,66.89,81014.75,0.11,0.0,0.0,0.0]
[1778570598219,66.89,81016.45,0.11,0.0,0.0,0.0]
[1778570603254,66.89,81016.06,0.11,0.0,0.0,0.0]
[1778570608290,66.89,81019.99,0.11,0.0,0.0,0.0]
[1778570613324,66.89,81020.68,0.11,0.0,0.0,0.0]
[1778570618359,66.89,81025.05,0.11,0.0,0.0,0.0]
[1778570623394,66.89,81036.65,0.11,0.0,0.0,0.0]
[1778570628429,66.89,81038.99,0.11,0.0,0.0,0.0]
[1778570634472,66.89,81040.3,0.11,0.0,0.0,0.0]
[1778570639507,66.89,81047.02,0.11,0.0,0.0,0.0]
[1778570644546,66.89,81045.89,0.11,0.0,0.0,0.0]
[1778570649576,66.89,81046.9,0.11,0.0,0.0,0.0]
[1778570654611,66.89,81048.91,0.11,0.0,0.0,0.0]
[1778570659962,66.89,81049.92,0.11,0.0,0.0,0.0]
[1778570665690,66.89,81061.56,0.11,0.0,0.0,0.0]
[1778570670723,66.89,81063.98,0.11,0.0,0.0,0.0]
[1778570675758,66.89,81066.85,0.11,0.0,0.0,0.0]
[1778570680793,66.89,81068.61,0.11,0.0,0.0,0.0]
[1778570685842,66.89,81070.91,0.11,0.0,0.0,0.0]
[1778570690877,66.89,81071.87,0.11,0.0,0.0,0.0]
[1778570695913,66.89,81073.83,0.11,0.0,0.0,0.0]
[1778570700947,66.89,81064.21,0.11,0.0,0.0,0.0]
[1778570705983,66.89,81064.41,0.11,0.0,0.0,0.0]
[1778570711022,66.89,81063.05,0.11,0.0,0.0,0.0]
[1778570717067,66.89,81063.14,0.11,0.0,0.0,0.0]
[1778570722104,66.89,81063.9,0.11,0.0,0.0,0.0]
[1778570727138,66.89,81064.33,0.11,0.0,0.0,0.0]
[1778570732173,66.89,81064.79,0.11,0.0,0.0,0.0]
[1778570737209,66.89,81065.15,0.11,0.0,0.0,0.0]
[1778570742244,66.89,81066.99,0.11,0.0,0.0,0.0]
[1778570747282,66.89,81066.11,0.11,0.0,0.0,0.0]
[1778570752317,66.89,81054.68,0.11,0.0,0.0,0.0]
[1778570757352,66.89,81053.59,0.11,0.0,0.0,0.0]
[1778570762388,66.89,81044.69,0.11,0.0,0.0,0.0]
[1778570769436,66.89,81047.31,0.11,0.0,0.0,0.0]
[1778570774472,66.89,81051.13,0.11,0.0,0.0,0.0]
[1778570779507,66.89,81050.62,0.11,0.0,0.0,0.0]
[1778570784542,66.89,81050.64,0.11,0.0,0.0,0.0]
[1778570789577,66.89,81052.01,0.11,0.0,0.0,0.0]
[1778570794611,66.89,81052.04,0.11,0.0,0.0,0.0]
[1778570800975,66.89,81051.28,0.11,0.0,0.0,0.0]
[1778570806696,66.89,81050.78,0.11,0.0,0.0,0.0]
[1778570811730,66.89,81042.45,0.11,0.0,0.0,0.0]
[1778570816765,66.89,81040.38,0.11,0.0,0.0,0.0]
[1778570821801,66.89,81046.09,0.11,0.0,0.0,0.0]
[1778570826836,66.89,81044.34,0.11,0.0,0.0,0.0]
[1778570831870,66.89,81042.43,0.11,0.0,0.0,0.0]
[1778570838919,66.89,81040.72,0.11,0.0,0.0,0.0]
[1778570843954,66.89,81041.42,0.11,0.0,0.0,0.0]
[1778570848991,66.89,81042.89,0.11,0.0,0.0,0.0]
[1778570855031,66.89,81042.67,0.11,0.0,0.0,0.0]
[1778570860072,66.89,81039.79,0.11,0.0,0.0,0.0]
[1778570865105,66.89,81031.78,0.11,0.0,0.0,0.0]
[1778570870139,66.89,81026.64,0.11,0.0,0.0,0.0]
[1778570875176,66.89,81023.79,0.11,0.0,0.0,0.0]
[1778570880209,66.89,81023.34,0.11,0.0,0.0,0.0]
[1778570885244,66.89,81021.34,0.11,0.0,0.0,0.0]
[1778570890279,66.89,81022.31,0.11,0.0,0.0,0.0]
[1778570895314,66.89,81021.78,0.11,0.0,0.0,0.0]
[1778570900350,66.89,81021.62,0.11,0.0,0.0,0.0]
[1778570905384,66.89,81021.37,0.11,0.0,0.0,0.0]
[1778570910420,66.89,81020.4,0.11,0.0,0.0,0.0]
[1778570916461,66.89,81020.68,0.11,0.0,0.0,0.0]
[1778570921496,66.89,81012.49,0.11,0.0,0.0,0.0]
[1778570926531,66.89,81011.48,0.11,0.0,0.0,0.0]
[1778570931568,66.89,81013.08,0.11,0.0,0.0,0.0]
[1778570936602,66.89,81012.0,0.11,0.0,0.0,0.0]
[1778570941637,66.89,81012.96,0.11,0.0,0.0,0.0]
[1778570947679,66.89,81013.32,0.11,0.0,0.0,0.0]
[1778570952713,66.89,81013.79,0.11,0.0,0.0,0.0]
[1778570957749,66.89,81014.44,0.11,0.0,0.0,0.0]
[1778570962784,66.89,81013.58,0.11,0.0,0.0,0.0]
[1778570967819,66.89,81013.37,0.11,0.0,0.0,0.0]
[1778570972854,66.89,81020.28,0.11,0.0,0.0,0.0]
[1778570977890,66.89,81015.56,0.11,0.0,0.0,0.0]
[1778570982925,66.89,81002.64,0.11,0.0,0.0,0.0]
[1778570987962,66.89,81001.35,0.11,0.0,0.0,0.0]
[1778570992996,66.89,80984.03,0.11,0.0,0.0,0.0]
[1778570998031,66.89,80984.22,0.11,0.0,0.0,0.0]
[1778571003070,66.89,80991.72,0.11,0.0,0.0,0.0]
[1778571008105,66.89,80982.44,0.11,0.0,0.0,0.0]
[1778571013146,66.89,80982.15,0.11,0.0,0.0,0.0]
[1778571015160,66.89,80981.4,0.11,0.0,0.0,0.0]
[1778571018175,66.89,80981.7,0.11,0.0,0.0,0.0]
[1778571024217,66.89,80986.79,0.11,0.0,0.0,0.0]
[1778571029252,66.89,80988.57,0.11,0.0,0.0,0.0]
[1778571034289,66.89,80988.9,0.11,0.0,0.0,0.0]
[1778571039322,66.89,80974.38,0.11,0.0,0.0,0.0]
[1778571044358,66.89,80986.62,0.11,0.0,0.0,0.0]
[1778571049392,66.89,80991.88,0.11,0.0,0.0,0.0]
[1778571054427,66.89,80992.49,0.11,0.0,0.0,0.0]
[1778571059462,66.89,80994.38,0.11,0.0,0.0,0.0]
[1778571064497,66.89,80991.97,0.11,0.0,0.0,0.0]
[1778571069533,66.89,80993.12,0.11,0.0,0.0,0.0]
[1778571074568,66.89,80993.02,0.11,0.0,0.0,0.0]
[1778571079603,66.89,80993.24,0.11,0.0,0.0,0.0]
[1778571084637,66.89,80995.42,0.11,0.0,0.0,0.0]
[1778571089674,66.89,80995.86,0.11,0.0,0.0,0.0]
[1778571094708,66.89,80994.91,0.11,0.0,0.0,0.0]
[1778571099742,66.89,81001.17,0.11,0.0,0.0,0.0]
[1778571104778,66.89,81002.53,0.11,0.0,0.0,0.0]
[1778571109812,66.89,81001.69,0.11,0.0,0.0,0.0]
[1778571114847,66.89,81004.27,0.11,0.0,0.0,0.0]
[1778571119883,66.89,81004.2,0.11,0.0,0.0,0.0]
[1778571125925,66.89,81004.54,0.11,0.0,0.0,0.0]
[1778571130960,66.89,81003.82,0.11,0.0,0.0,0.0]
[1778571135995,66.89,81008.98,0.11,0.0,0.0,0.0]
[1778571141088,66.89,81030.92,0.11,0.0,0.0,0.0]
[1778571146093,66.89,81034.35,0.11,0.0,0.0,0.0]
[1778571151100,66.89,81033.97,0.11,0.0,0.0,0.0]
[1778571156135,66.89,81032.07,0.11,0.0,0.0,0.0]
[1778571161171,66.89,81031.58,0.11,0.0,0.0,0.0]
[1778571166211,66.89,81032.31,0.11,0.0,0.0,0.0]
[1778571171241,66.89,81033.14,0.11,0.0,0.0,0.0]
[1778571176276,66.89,81035.6,0.11,0.0,0.0,0.0]
[1778571181312,66.89,81034.78,0.11,0.0,0.0,0.0]
[1778571186347,66.89,81027.65,0.11,0.0,0.0,0.0]
[1778571191385,66.89,81046.21,0.11,0.0,0.0,0.0]
[1778571196418,66.89,81058.04,0.11,0.0,0.0,0.0]
[1778571201455,66.89,81061.8,0.11,0.0,0.0,0.0]
[1778571206490,66.89,81058.11,0.11,0.0,0.0,0.0]
[1778571211525,66.89,81058.04,0.11,0.0,0.0,0.0]
[1778571216560,66.89,81057.8,0.11,0.0,0.0,0.0]
[1778571221595,66.89,81055.07,0.11,0.0,0.0,0.0]
[1778571226630,66.89,81052.74,0.11,0.0,0.0,0.0]
[1778571231665,66.89,81052.74,0.11,0.0,0.0,0.0]
[1778571236704,66.89,81044.1,0.11,0.0,0.0,0.0]
[1778571241738,66.89,81045.31,0.11,0.0,0.0,0.0]
[1778571246797,66.89,81030.91,0.11,0.0,0.0,0.0]
[1778571251833,66.89,81033.75,0.11,0.0,0.0,0.0]
[1778571256868,66.89,81030.89,0.11,0.0,0.0,0.0]
[1778571261905,66.89,81030.81,0.11,0.0,0.0,0.0]
[1778571267230,66.89,81029.87,0.11,0.0,0.0,0.0]
[1778571272980,66.89,81032.62,0.11,0.0,0.0,0.0]
[1778571278015,66.89,81035.76,0.11,0.0,0.0,0.0]
[1778571283050,66.89,81035.02,0.11,0.0,0.0,0.0]
[1778571289091,66.89,81035.56,0.11,0.0,0.0,0.0]
[1778571294127,66.89,81037.42,0.11,0.0,0.0,0.0]
[1778571299162,66.89,81040.98,0.11,0.0,0.0,0.0]
[1778571304512,66.89,81039.44,0.11,0.0,0.0,0.0]
[1778571310278,66.89,81038.34,0.11,0.0,0.0,0.0]
[1778571316285,66.89,81039.18,0.11,0.0,0.0,0.0]
[1778571321316,66.89,81039.45,0.11,0.0,0.0,0.0]
[1778571326351,66.89,81030.34,0.11,0.0,0.0,0.0]
[1778571331387,66.89,81027.22,0.11,0.0,0.0,0.0]
[1778571336425,66.89,81021.31,0.11,0.0,0.0,0.0]
[1778571341457,66.89,81021.13,0.11,0.0,0.0,0.0]
[1778571346491,66.89,81019.08,0.11,0.0,0.0,0.0]
[1778571351527,66.89,81019.44,0.11,0.0,0.0,0.0]
[1778571356562,66.89,81015.09,0.11,0.0,0.0,0.0]
[1778571361596,66.89,81014.2,0.11,0.0,0.0,0.0]
[1778571366632,66.89,81008.36,0.11,0.0,0.0,0.0]
[1778571371667,66.89,81002.81,0.11,0.0,0.0,0.0]
[1778571377346,66.89,81000.86,0.11,0.0,0.0,0.0]
[1778571382748,66.89,80995.84,0.11,0.0,0.0,0.0]
[1778571387780,66.89,80992.33,0.11,0.0,0.0,0.0]
[1778571392816,66.89,80992.48,0.11,0.0,0.0,0.0]
[1778571397850,66.89,80993.69,0.11,0.0,0.0,0.0]
[1778571402884,66.89,80980.28,0.11,0.0,0.0,0.0]
[1778571407920,66.89,80972.76,0.11,0.0,0.0,0.0]
[1778571412956,66.89,80974.78,0.11,0.0,0.0,0.0]
[1778571417989,66.89,80974.36,0.11,0.0,0.0,0.0]
[1778571423025,66.89,80979.39,0.11,0.0,0.0,0.0]
[1778571428060,66.89,80987.25,0.11,0.0,0.0,0.0]
[1778571433097,66.89,80986.93,0.11,0.0,0.0,0.0]
[1778571439141,66.89,80987.58,0.11,0.0,0.0,0.0]
[1778571444174,66.89,81000.49,0.11,0.0,0.0,0.0]
[1778571449210,66.89,80997.8,0.11,0.0,0.0,0.0]
[1778571454246,66.89,80990.23,0.11,0.0,0.0,0.0]
[1778571459280,66.89,80987.62,0.11,0.0,0.0,0.0]
[1778571464316,66.89,80982.21,0.11,0.0,0.0,0.0]
[1778571469440,66.89,80982.54,0.11,0.0,0.0,0.0]
[1778571474444,66.89,80978.99,0.11,0.0,0.0,0.0]
[1778571479450,66.89,80978.79,0.11,0.0,0.0,0.0]
[1778571484458,66.89,80974.68,0.11,0.0,0.0,0.0]
[1778571489493,66.89,80972.95,0.11,0.0,0.0,0.0]
[1778571494528,66.89,80965.69,0.11,0.0,0.0,0.0]
[1778571499564,66.89,80962.85,0.11,0.0,0.0,0.0]
[1778571504598,66.89,80960.0,0.11,0.0,0.0,0.0]
[1778571509634,66.89,80958.93,0.11,0.0,0.0,0.0]
[1778571514668,66.89,80968.53,0.11,0.0,0.0,0.0]
[1778571519704,66.89,80971.84,0.11,0.0,0.0,0.0]
[1778571524739,66.89,80968.29,0.11,0.0,0.0,0.0]
[1778571529774,66.89,80961.84,0.11,0.0,0.0,0.0]
[1778571534809,66.89,80959.34,0.11,0.0,0.0,0.0]
[1778571539844,66.89,80956.9,0.11,0.0,0.0,0.0]
[1778571544879,66.89,80955.49,0.11,0.0,0.0,0.0]
[1778571549915,66.89,80953.46,0.11,0.0,0.0,0.0]
[1778571554950,66.89,80957.28,0.11,0.0,0.0,0.0]
[1778571559985,66.89,80958.13,0.11,0.0,0.0,0.0]
[1778571565021,66.89,80958.1,0.11,0.0,0.0,0.0]
[1778571570057,66.89,80956.58,0.11,0.0,0.0,0.0]
[1778571575090,66.89,80956.8,0.11,0.0,0.0,0.0]
[1778571580125,66.89,80963.1,0.11,0.0,0.0,0.0]
[1778571585161,66.89,80962.45,0.11,0.0,0.0,0.0]
[1778571590195,66.89,80960.68,0.11,0.0,0.0,0.0]
[1778571595231,66.89,80960.91,0.11,0.0,0.0,0.0]
[1778571600267,66.89,80963.87,0.11,0.0,0.0,0.0]
[1778571605300,66.89,80956.19,0.11,0.0,0.0,0.0]
[1778571610351,66.89,80957.99,0.11,0.0,0.0,0.0]
[1778571615442,66.89,80951.61,0.11,0.0,0.0,0.0]
[1778571620469,66.89,80953.58,0.11,0.0,0.0,0.0]
[1778571625591,66.89,80952.3,0.11,0.0,0.0,0.0]
[1778571630596,66.89,80952.3,0.11,0.0,0.0,0.0]
[1778571635601,66.89,80951.06,0.11,0.0,0.0,0.0]
[1778571640610,66.89,80950.54,0.11,0.0,0.0,0.0]
[1778571645646,66.89,80952.17,0.11,0.0,0.0,0.0]
[1778571650680,66.89,80949.23,0.11,0.0,0.0,0.0]
[1778571655716,66.89,80952.27,0.11,0.0,0.0,0.0]
[1778571660753,66.89,80955.18,0.11,0.0,0.0,0.0]
[1778571665788,66.89,80971.11,0.11,0.0,0.0,0.0]
[1778571670822,66.89,80956.31,0.11,0.0,0.0,0.0]
[1778571675856,66.89,80953.03,0.11,0.0,0.0,0.0]
[1778571680891,66.89,80966.39,0.11,0.0,0.0,0.0]
[1778571685926,66.89,80965.03,0.11,0.0,0.0,0.0]
[1778571690962,66.89,80959.04,0.11,0.0,0.0,0.0]
[1778571697266,66.89,80954.48,0.11,0.0,0.0,0.0]
[1778571703049,66.89,80957.87,0.11,0.0,0.0,0.0]
[1778571708084,66.89,80961.41,0.11,0.0,0.0,0.0]
[1778571713118,66.89,80962.15,0.11,0.0,0.0,0.0]
[1778571718155,66.89,80962.24,0.11,0.0,0.0,0.0]
[1778571723691,66.89,80962.09,0.11,0.0,0.0,0.0]
[1778571729230,66.89,80961.8,0.11,0.0,0.0,0.0]
[1778571734266,66.89,80965.97,0.11,0.0,0.0,0.0]
[1778571739300,66.89,80965.42,0.11,0.0,0.0,0.0]
[1778571744335,66.89,80964.39,0.11,0.0,0.0,0.0]
[1778571749371,66.89,80965.97,0.11,0.0,0.0,0.0]
[1778571754406,66.89,80967.01,0.11,0.0,0.0,0.0]
[1778571760448,66.89,80966.59,0.11,0.0,0.0,0.0]
[1778571766490,66.89,80966.53,0.11,0.0,0.0,0.0]
[1778571771741,66.89,80966.53,0.11,0.0,0.0,0.0]
[1778571777567,66.89,80966.89,0.11,0.0,0.0,0.0]
[1778571783610,66.89,80964.74,0.11,0.0,0.0,0.0]
[1778571788646,66.89,80965.84,0.11,0.0,0.0,0.0]
[1778571793762,66.89,80964.55,0.11,0.0,0.0,0.0]
[1778571798767,66.89,80952.85,0.11,0.0,0.0,0.0]
[1778571803773,66.89,80946.8,0.11,0.0,0.0,0.0]
[1778571809793,66.89,80947.35,0.11,0.0,0.0,0.0]
[1778571815835,66.89,80946.44,0.11,0.0,0.0,0.0]
[1778571820871,66.89,80943.72,0.11,0.0,0.0,0.0]
[1778571825910,66.89,80939.06,0.11,0.0,0.0,0.0]
[1778571830941,66.89,80937.96,0.11,0.0,0.0,0.0]
[1778571836983,66.89,80939.53,0.11,0.0,0.0,0.0]
[1778571842018,66.89,80937.72,0.11,0.0,0.0,0.0]
[1778571847053,66.89,80942.29,0.11,0.0,0.0,0.0]
[1778571852088,66.89,80944.33,0.11,0.0,0.0,0.0]
[1778571857124,66.89,80935.6,0.11,0.0,0.0,0.0]
[1778571862159,66.89,80935.52,0.11,0.0,0.0,0.0]
[1778571867193,66.89,80929.92,0.11,0.0,0.0,0.0]
[1778571873235,66.89,80928.52,0.11,0.0,0.0,0.0]
[1778571878536,66.89,80925.95,0.11,0.0,0.0,0.0]
[1778571884316,66.89,80925.83,0.11,0.0,0.0,0.0]
[1778571889351,66.89,80926.37,0.11,0.0,0.0,0.0]
[1778571895393,66.89,80925.74,0.11,0.0,0.0,0.0]
[1778571901435,66.89,80925.12,0.11,0.0,0.0,0.0]
[1778571906471,66.89,80924.83,0.11,0.0,0.0,0.0]
[1778571911510,66.89,80925.29,0.11,0.0,0.0,0.0]
[1778571916544,66.89,80925.11,0.11,0.0,0.0,0.0]
[1778571921579,66.89,80930.57,0.11,0.0,0.0,0.0]
[1778571926616,66.89,80943.31,0.11,0.0,0.0,0.0]
[1778571931649,66.89,80947.24,0.11,0.0,0.0,0.0]
[1778571936686,66.89,80950.98,0.11,0.0,0.0,0.0]
[1778571941720,66.89,80952.09,0.11,0.0,0.0,0.0]
[1778571946758,66.89,80944.55,0.11,0.0,0.0,0.0]
[1778571950787,66.89,80899.74,0.11,0.0,0.0,0.0]
[1778571951794,66.89,80900.85,0.11,0.0,0.0,0.0]
[1778571956937,66.89,80900.67,0.11,0.0,0.0,0.0]
[1778571961943,66.89,80904.77,0.11,0.0,0.0,0.0]
[1778571966948,66.89,80887.25,0.11,0.0,0.0,0.0]
[1778571971953,66.89,80874.38,0.11,0.0,0.0,0.0]
[1778571976970,66.89,80848.43,0.11,0.0,0.0,0.0]
[1778571982004,66.89,80848.08,0.11,0.0,0.0,0.0]
[1778571987041,66.89,80841.69,0.11,0.0,0.0,0.0]
[1778571992078,66.89,80847.21,0.11,0.0,0.0,0.0]
[1778571997111,66.89,80848.35,0.11,0.0,0.0,0.0]
[1778572002147,66.89,80848.12,0.11,0.0,0.0,0.0]
[1778572007183,66.89,80844.5,0.11,0.0,0.0,0.0]
[1778572012219,66.89,80845.15,0.11,0.0,0.0,0.0]
[1778572017253,66.89,80850.68,0.11,0.0,0.0,0.0]
[1778572022289,66.89,80852.87,0.11,0.0,0.0,0.0]
[1778572027324,66.89,80834.94,0.11,0.0,0.0,0.0]
[1778572032359,66.89,80835.74,0.11,0.0,0.0,0.0]
[1778572037394,66.89,80841.78,0.11,0.0,0.0,0.0]
[1778572042429,66.89,80840.0,0.11,0.0,0.0,0.0]
[1778572047465,66.89,80835.97,0.11,0.0,0.0,0.0]
[1778572052500,66.89,80843.07,0.11,0.0,0.0,0.0]
[1778572057535,66.89,80837.69,0.11,0.0,0.0,0.0]
[1778572062571,66.89,80849.84,0.11,0.0,0.0,0.0]
[1778572067605,66.89,80845.6,0.11,0.0,0.0,0.0]
[1778572072640,66.89,80839.82,0.11,0.0,0.0,0.0]
[1778572077675,66.89,80843.47,0.11,0.0,0.0,0.0]
[1778572082713,66.89,80831.89,0.11,0.0,0.0,0.0]
[1778572087746,66.89,80830.85,0.11,0.0,0.0,0.0]
[1778572092780,66.89,80844.54,0.11,0.0,0.0,0.0]
[1778572097815,66.89,80858.14,0.11,0.0,0.0,0.0]
[1778572102851,66.89,80845.6,0.11,0.0,0.0,0.0]
[1778572107885,66.89,80832.96,0.11,0.0,0.0,0.0]
[1778572112922,66.89,80831.56,0.11,0.0,0.0,0.0]
[1778572117956,66.89,80831.61,0.11,0.0,0.0,0.0]
[1778572122990,66.89,80826.68,0.11,0.0,0.0,0.0]
[1778572128110,66.89,80820.82,0.11,0.0,0.0,0.0]
[1778572133118,66.89,80823.77,0.11,0.0,0.0,0.0]
[1778572138124,66.89,80842.64,0.11,0.0,0.0,0.0]
[1778572143136,66.89,80832.48,0.11,0.0,0.0,0.0]
[1778572148171,66.89,80818.53,0.11,0.0,0.0,0.0]
[1778572153206,66.89,80827.38,0.11,0.0,0.0,0.0]
[1778572158240,66.89,80839.07,0.11,0.0,0.0,0.0]
[1778572163280,66.89,80834.64,0.11,0.0,0.0,0.0]
[1778572168315,66.89,80840.19,0.11,0.0,0.0,0.0]
[1778572173350,66.89,80848.41,0.11,0.0,0.0,0.0]
[1778572178384,66.89,80854.84,0.11,0.0,0.0,0.0]
[1778572183420,66.89,80862.75,0.11,0.0,0.0,0.0]
[1778572188456,66.89,80842.35,0.11,0.0,0.0,0.0]
[1778572193490,66.89,80850.11,0.11,0.0,0.0,0.0]
[1778572198530,66.89,80852.97,0.11,0.0,0.0,0.0]
[1778572203561,66.89,80858.98,0.11,0.0,0.0,0.0]
[1778572209604,66.89,80859.11,0.11,0.0,0.0,0.0]
[1778572214639,66.89,80868.78,0.11,0.0,0.0,0.0]
[1778572219674,66.89,80883.81,0.11,0.0,0.0,0.0]
[1778572224711,66.89,80881.98,0.11,0.0,0.0,0.0]
[1778572229745,66.89,80883.47,0.11,0.0,0.0,0.0]
[1778572235788,66.89,80884.16,0.11,0.0,0.0,0.0]
[1778572241094,66.89,80896.55,0.11,0.0,0.0,0.0]
[1778572246863,66.89,80901.8,0.11,0.0,0.0,0.0]
[1778572251900,66.89,80902.39,0.11,0.0,0.0,0.0]
[1778572256935,66.89,80909.35,0.11,0.0,0.0,0.0]
[1778572261977,66.89,80921.38,0.11,0.0,0.0,0.0]
[1778572267005,66.89,80925.41,0.11,0.0,0.0,0.0]
[1778572272042,66.89,80923.15,0.11,0.0,0.0,0.0]
[1778572277077,66.89,80918.22,0.11,0.0,0.0,0.0]
[1778572282112,66.89,80926.9,0.11,0.0,0.0,0.0]
[1778572287147,66.89,80924.81,0.11,0.0,0.0,0.0]
[1778572292182,66.89,80922.11,0.11,0.0,0.0,0.0]
[1778572297292,66.89,80923.23,0.11,0.0,0.0,0.0]
[1778572302297,66.89,80923.4,0.11,0.0,0.0,0.0]
[1778572307302,66.89,80927.78,0.11,0.0,0.0,0.0]
[1778572312323,66.89,80927.28,0.11,0.0,0.0,0.0]
[1778572317359,66.89,80928.05,0.11,0.0,0.0,0.0]
[1778572322397,66.89,80928.29,0.11,0.0,0.0,0.0]
[1778572327431,66.89,80930.83,0.11,0.0,0.0,0.0]
[1778572332466,66.89,80931.14,0.11,0.0,0.0,0.0]
[1778572337502,66.89,80930.43,0.11,0.0,0.0,0.0]
[1778572343543,66.89,80921.48,0.11,0.0,0.0,0.0]
[1778572348579,66.89,80916.45,0.11,0.0,0.0,0.0]
[1778572355628,66.89,80916.55,0.11,0.0,0.0,0.0]
[1778572361950,66.89,80915.98,0.11,0.0,0.0,0.0]
[1778572367712,66.89,80923.11,0.11,0.0,0.0,0.0]
[1778572372748,66.89,80925.96,0.11,0.0,0.0,0.0]
[1778572377782,66.89,80932.97,0.11,0.0,0.0,0.0]
[1778572382817,66.89,80934.42,0.11,0.0,0.0,0.0]
[1778572387852,66.89,80933.66,0.11,0.0,0.0,0.0]
[1778572392886,66.89,80933.09,0.11,0.0,0.0,0.0]
[1778572397922,66.89,80933.06,0.11,0.0,0.0,0.0]
[1778572402957,66.89,80932.74,0.11,0.0,0.0,0.0]
[1778572407991,66.89,80932.48,0.11,0.0,0.0,0.0]
[1778572413027,66.89,80931.34,0.11,0.0,0.0,0.0]
[1778572418063,66.89,80931.84,0.11,0.0,0.0,0.0]
[1778572423100,66.89,80927.03,0.11,0.0,0.0,0.0]
[1778572428135,66.89,80928.55,0.11,0.0,0.0,0.0]
[1778572433169,66.89,80933.4,0.11,0.0,0.0,0.0]
[1778572438205,66.89,80921.23,0.11,0.0,0.0,0.0]
[1778572443239,66.89,80909.66,0.11,0.0,0.0,0.0]
[1778572448274,66.89,80902.61,0.11,0.0,0.0,0.0]
[1778572454317,66.89,80908.41,0.11,0.0,0.0,0.0]
[1778572459352,66.89,80907.82,0.11,0.0,0.0,0.0]
[1778572464463,66.89,80910.89,0.11,0.0,0.0,0.0]
[1778572470469,66.89,80911.81,0.11,0.0,0.0,0.0]
[1778572477483,66.89,80910.84,0.11,0.0,0.0,0.0]
[1778572482802,66.89,80915.56,0.11,0.0,0.0,0.0]
[1778572488556,66.89,80942.15,0.11,0.0,0.0,0.0]
[1778572493591,66.89,80942.28,0.11,0.0,0.0,0.0]
[1778572498627,66.89,80932.37,0.11,0.0,0.0,0.0]
[1778572503660,66.89,80937.46,0.11,0.0,0.0,0.0]
[1778572508695,66.89,80936.89,0.11,0.0,0.0,0.0]
[1778572513739,66.89,80940.0,0.11,0.0,0.0,0.0]
[1778572518782,66.89,80931.37,0.11,0.0,0.0,0.0]
[1778572523816,66.89,80928.68,0.11,0.0,0.0,0.0]
[1778572528852,66.89,80931.27,0.11,0.0,0.0,0.0]
[1778572533888,66.89,80931.17,0.11,0.0,0.0,0.0]
[1778572538921,66.89,80932.4,0.11,0.0,0.0,0.0]
[1778572543957,66.89,80930.74,0.11,0.0,0.0,0.0]
[1778572548993,66.89,80929.75,0.11,0.0,0.0,0.0]
[1778572554029,66.89,80930.77,0.11,0.0,0.0,0.0]
[1778572560072,66.89,80931.2,0.11,0.0,0.0,0.0]
[1778572565107,66.89,80930.38,0.11,0.0,0.0,0.0]
[1778572570145,66.89,80930.51,0.11,0.0,0.0,0.0]
[1778572577191,66.89,80930.71,0.11,0.0,0.0,0.0]
[1778572582225,66.89,80931.11,0.11,0.0,0.0,0.0]
[1778572587260,66.89,80931.08,0.11,0.0,0.0,0.0]
[1778572592295,66.89,80930.99,0.11,0.0,0.0,0.0]
[1778572597330,66.89,80929.86,0.11,0.0,0.0,0.0]
[1778572602366,66.89,80929.13,0.11,0.0,0.0,0.0]
[1778572607402,66.89,80926.34,0.11,0.0,0.0,0.0]
[1778572612438,66.89,80927.17,0.11,0.0,0.0,0.0]
[1778572619487,66.89,80928.02,0.11,0.0,0.0,0.0]
[1778572624522,66.89,80928.27,0.11,0.0,0.0,0.0]
[1778572629637,66.89,80928.11,0.11,0.0,0.0,0.0]
[1778572634642,66.89,80928.19,0.11,0.0,0.0,0.0]
[1778572639647,66.89,80931.45,0.11,0.0,0.0,0.0]
[1778572644667,66.89,80933.54,0.11,0.0,0.0,0.0]
[1778572649703,66.89,80934.05,0.11,0.0,0.0,0.0]
[1778572654738,66.89,80938.12,0.11,0.0,0.0,0.0]
[1778572659774,66.89,80917.68,0.11,0.0,0.0,0.0]
[1778572664809,66.89,80915.94,0.11,0.0,0.0,0.0]
[1778572670850,66.89,80915.91,0.11,0.0,0.0,0.0]
[1778572675887,66.89,80916.03,0.11,0.0,0.0,0.0]
[1778572680920,66.89,80916.29,0.11,0.0,0.0,0.0]
[1778572685957,66.89,80900.35,0.11,0.0,0.0,0.0]
[1778572691997,66.89,80895.14,0.11,0.0,0.0,0.0]
[1778572697032,66.89,80891.83,0.11,0.0,0.0,0.0]
[1778572702068,66.89,80878.32,0.11,0.0,0.0,0.0]
[1778572707103,66.89,80879.49,0.11,0.0,0.0,0.0]
[1778572712137,66.89,80878.48,0.11,0.0,0.0,0.0]
[1778572717173,66.89,80874.3,0.11,0.0,0.0,0.0]
[1778572722208,66.89,80874.02,0.11,0.0,0.0,0.0]
[1778572728250,66.89,80871.55,0.11,0.0,0.0,0.0]
[1778572733287,66.89,80863.67,0.11,0.0,0.0,0.0]
[1778572738321,66.89,80858.95,0.11,0.0,0.0,0.0]
[1778572743357,66.89,80840.37,0.11,0.0,0.0,0.0]
[1778572748391,66.89,80841.75,0.11,0.0,0.0,0.0]
[1778572753426,66.89,80843.74,0.11,0.0,0.0,0.0]
[1778572758462,66.89,80845.17,0.11,0.0,0.0,0.0]
[1778572763497,66.89,80844.27,0.11,0.0,0.0,0.0]
[1778572768532,66.89,80843.86,0.11,0.0,0.0,0.0]
[1778572773566,66.89,80843.65,0.11,0.0,0.0,0.0]
[1778572779608,66.89,80843.57,0.11,0.0,0.0,0.0]
[1778572784643,66.89,80838.82,0.11,0.0,0.0,0.0]
[1778572789678,66.89,80836.93,0.11,0.0,0.0,0.0]
[1778572794717,66.89,80838.29,0.11,0.0,0.0,0.0]
[1778572799826,66.89,80836.97,0.11,0.0,0.0,0.0]
[1778572801373,66.89,80836.97,0.11,0.0,0.0,0.0]
[1778572802848,66.89,80940.62,0.11,0.0,0.0,0.0]
[1778572800096,66.89,80940.62,0.0,0.0,0.0,0.0]
[1778572811084,66.89,80940.62,0.0,0.0,0.0,0.0]